{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170079,"rows_kept":170079,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777896600119,205.07,78756.51,0.0,-0.52316,2e-05,32.11528]
[1777896600473,205.07,78788.31,0.0,-0.5224,2e-05,32.13178]
[1777896601480,37.23,78788.4,0.0,-0.80746,9e-05,22.07016]
[1777896606515,37.23,78788.56,0.0,-0.80746,9e-05,22.07001]
[1777896612557,37.23,78791.15,0.0,-0.80724,9e-05,22.08579]
[1777896617591,37.22,78791.7,0.0,-0.80721,9e-05,22.08814]
[1777896622626,37.22,78793.49,0.0,-0.80707,9e-05,22.09873]
[1777896627661,37.22,78791.23,0.0,-0.80729,9e-05,22.08229]
[1777896633704,37.21,78790.53,0.0,-0.8074,9e-05,22.07248]
[1777896638739,37.21,78783.8,0.0,-0.80803,9e-05,22.02639]
[1777896641762,37.21,78781.92,0.0,-0.80821,9e-05,22.01323]
[1777896644845,37.21,78781.89,0.0,-0.80822,9e-05,22.01251]
[1777896650881,37.21,78780.6,0.0,-0.80835,9e-05,22.00294]
[1777896656923,37.21,78780.3,0.0,-0.80839,9e-05,22.00003]
[1777896661958,37.2,78779.94,0.0,-0.80844,9e-05,21.99691]
[1777896666992,37.2,78776.9,0.0,-0.80872,9e-05,21.97595]
[1777896673035,37.2,78776.41,0.0,-0.80878,9e-05,21.97201]
[1777896678069,37.2,78776.21,0.0,-0.8088,9e-05,21.97013]
[1777896682098,37.2,78782.25,0.0,-0.80826,9e-05,22.01]
[1777896687136,37.2,78782.81,0.0,-0.80822,9e-05,22.01281]
[1777896693174,37.2,78784.56,0.0,-0.8081,9e-05,22.02009]
[1777896699218,37.19,78788.95,0.0,-0.80771,9e-05,22.04816]
[1777896702239,37.19,78783.1,0.0,-0.80826,9e-05,22.00852]
[1777896704253,37.19,78781.67,0.0,-0.80839,9e-05,21.99861]
[1777896713984,37.19,78782.37,0.0,-0.80835,9e-05,22.00203]
[1777896719359,37.19,78786.17,0.0,-0.80801,9e-05,22.02652]
[1777896724393,37.18,78786.27,0.0,-0.80802,9e-05,22.02632]
[1777896730435,37.18,78787.19,0.0,-0.80795,9e-05,22.03141]
[1777896735470,37.18,78788.96,0.0,-0.8078,9e-05,22.04232]
[1777896739498,37.18,78795.57,0.0,-0.80721,9e-05,22.08563]
[1777896742522,37.18,78800.71,0.0,-0.80675,9e-05,22.11917]
[1777896744194,37.18,78809.78,0.0,-0.80592,9e-05,22.17934]
[1777896746546,37.17,78811.6,0.0,-0.80576,9e-05,22.19092]
[1777896751584,37.17,78812.19,0.0,-0.80575,9e-05,22.1901]
[1777896755613,37.17,78818.98,0.0,-0.80514,9e-05,22.23433]
[1777896760647,37.17,78821.25,0.0,-0.80495,9e-05,22.24799]
[1777896765682,37.16,78819.76,0.0,-0.80511,9e-05,22.23655]
[1777896772732,37.16,78819.2,0.0,-0.80519,9e-05,22.23081]
[1777896777767,37.16,78817.75,0.0,-0.80534,9e-05,22.21974]
[1777896779781,37.16,78826.5,0.0,-0.80455,9e-05,22.27747]
[1777896780788,37.15,78835.33,0.0,-0.80374,9e-05,22.33604]
[1777896782802,37.15,78837.3,0.0,-0.80356,9e-05,22.34861]
[1777896787837,37.15,78842.36,0.0,-0.80312,9e-05,22.38069]
[1777896792872,37.15,78840.51,0.0,-0.80331,9e-05,22.36703]
[1777896798914,37.14,78836.43,0.0,-0.80371,9e-05,22.33834]
[1777896803948,37.14,78837.71,0.0,-0.80361,9e-05,22.34568]
[1777896808983,37.14,78839.99,0.0,-0.80341,9e-05,22.35966]
[1777896814020,37.14,78840.94,0.0,-0.80337,9e-05,22.36113]
[1777896819057,37.13,78842.8,0.0,-0.80321,9e-05,22.37219]
[1777896821070,37.13,78851.8,0.0,-0.80239,9e-05,22.43151]
[1777896824092,37.13,78854.7,0.0,-0.80213,9e-05,22.44991]
[1777896829132,37.13,78855.37,0.0,-0.80209,9e-05,22.45259]
[1777896834162,37.12,78857.0,0.0,-0.80197,9e-05,22.46161]
[1777896837186,37.12,78851.82,0.0,-0.80247,9e-05,22.42606]
[1777896841212,37.12,78849.04,0.0,-0.80274,9e-05,22.40624]
[1777896844233,37.11,78843.69,0.0,-0.80325,9e-05,22.36972]
[1777896845240,37.11,78837.19,0.0,-0.80386,9e-05,22.32613]
[1777896846247,37.11,78832.09,0.0,-0.80433,9e-05,22.29169]
[1777896848261,37.11,78830.11,0.0,-0.80453,9e-05,22.27765]
[1777896849268,37.11,78823.58,0.0,-0.80514,9e-05,22.23376]
[1777896852288,37.11,78823.15,0.0,-0.80519,9e-05,22.22995]
[1777896857323,37.11,78823.21,0.0,-0.80521,9e-05,22.22876]
[1777896863365,37.1,78822.5,0.0,-0.80529,9e-05,22.22246]
[1777896867394,37.1,78816.96,0.0,-0.80582,9e-05,22.18419]
[1777896872431,37.1,78816.77,0.0,-0.80589,9e-05,22.17756]
[1777896877463,37.09,78815.17,0.0,-0.80606,9e-05,22.16519]
[1777896882498,37.09,78815.12,0.0,-0.80609,9e-05,22.1633]
[1777896887534,37.08,78815.81,0.0,-0.80605,9e-05,22.16636]
[1777896892569,37.08,78819.0,0.0,-0.80577,9e-05,22.18607]
[1777896897604,37.08,78820.55,0.0,-0.80566,9e-05,22.19474]
[1777896902639,37.07,78812.09,0.0,-0.80646,9e-05,22.1365]
[1777896905325,37.07,78808.39,0.0,-0.80681,9e-05,22.11113]
[1777896910695,37.07,78810.46,0.0,-0.80664,9e-05,22.1234]
[1777896915729,37.07,78811.17,0.0,-0.80659,9e-05,22.12684]
[1777896920764,37.06,78811.61,0.0,-0.80657,9e-05,22.12854]
[1777896925805,37.06,78812.35,0.0,-0.80652,9e-05,22.13222]
[1777896930835,37.06,78817.6,0.0,-0.80606,9e-05,22.16603]
[1777896935873,37.06,78816.8,0.0,-0.80617,9e-05,22.15564]
[1777896939898,37.05,78807.25,0.0,-0.80707,9e-05,22.09064]
[1777896940905,37.05,78796.49,0.0,-0.80806,9e-05,22.0183]
[1777896942919,37.05,78795.75,0.0,-0.80813,9e-05,22.01283]
[1777896943925,37.05,78798.05,0.0,-0.80792,9e-05,22.0281]
[1777896948961,37.05,78798.1,0.0,-0.80793,9e-05,22.02776]
[1777896951982,37.05,78789.38,0.0,-0.80873,9e-05,21.96884]
[1777896953997,37.05,78785.2,0.0,-0.80912,9e-05,21.94045]
[1777896959033,37.05,78781.15,0.0,-0.8095,9e-05,21.91271]
[1777896964089,37.05,78773.23,0.0,-0.81022,9e-05,21.85914]
[1777896967110,37.04,78773.15,0.0,-0.81023,9e-05,21.85823]
[1777896972144,37.04,78770.41,0.0,-0.81049,9e-05,21.83956]
[1777896975280,37.04,78784.47,0.0,-0.80921,9e-05,21.93378]
[1777896976220,37.04,78804.33,0.0,-0.8074,9e-05,22.06683]
[1777896977184,37.04,78811.66,0.0,-0.80672,9e-05,22.11589]
[1777896978192,37.04,78806.49,0.0,-0.8072,9e-05,22.08092]
[1777896981212,37.04,78803.36,0.0,-0.8075,9e-05,22.05936]
[1777896985239,37.04,78822.02,0.0,-0.8058,9e-05,22.18348]
[1777896986246,37.04,78836.0,0.0,-0.80451,9e-05,22.27655]
[1777896987253,37.04,78833.41,0.0,-0.80476,9e-05,22.2588]
[1777896988261,37.04,78827.02,0.0,-0.80535,9e-05,22.21565]
[1777896989268,37.04,78827.81,0.0,-0.80529,9e-05,22.22055]
[1777896992289,37.03,78835.59,0.0,-0.8046,9e-05,22.26824]
[1777896994305,37.03,78837.81,0.0,-0.8044,9e-05,22.2825]
[1777896999338,37.03,78844.18,0.0,-0.80384,9e-05,22.32339]
[1777897004373,37.03,78852.01,0.0,-0.80314,9e-05,22.37385]
[1777897006387,37.02,78852.21,0.0,-0.80313,9e-05,22.37444]
[1777897009410,37.02,78865.98,0.0,-0.80186,9e-05,22.46522]
[1777897010416,37.02,78887.25,0.0,-0.79987,9e-05,22.60697]
[1777897011423,37.02,78891.92,0.0,-0.79944,9e-05,22.63799]
[1777897014444,37.02,78901.57,0.0,-0.79853,9e-05,22.70196]
[1777897015452,37.02,78889.34,0.0,-0.79968,9e-05,22.62062]
[1777897016459,37.02,78886.18,0.0,-0.79998,9e-05,22.59945]
[1777897017466,37.02,78888.22,0.0,-0.79979,9e-05,22.61297]
[1777897022504,37.02,78885.43,0.0,-0.80005,9e-05,22.59429]
[1777897025523,37.02,78901.35,0.0,-0.79856,9e-05,22.70006]
[1777897026530,37.02,78905.07,0.0,-0.79821,9e-05,22.72462]
[1777897031565,37.02,78903.65,0.0,-0.79837,9e-05,22.71359]
[1777897034586,37.02,78896.79,0.0,-0.79903,9e-05,22.66695]
[1777897035592,37.01,78885.26,0.0,-0.80011,9e-05,22.59011]
[1777897036600,37.01,78878.22,0.0,-0.80077,9e-05,22.54316]
[1777897037609,37.01,78877.19,0.0,-0.80087,9e-05,22.53629]
[1777897038617,37.01,78874.43,0.0,-0.80113,9e-05,22.51797]
[1777897042647,37.01,78866.92,0.0,-0.80183,9e-05,22.46779]
[1777897044660,37.01,78866.48,0.0,-0.80188,9e-05,22.46411]
[1777897047681,37.01,78872.02,0.0,-0.80138,9e-05,22.49999]
[1777897050352,37.01,78884.24,0.0,-0.80025,9e-05,22.58074]
[1777897055739,37.01,78885.85,0.0,-0.80012,9e-05,22.58795]
[1777897060774,37.01,78888.75,0.0,-0.79985,9e-05,22.60719]
[1777897062788,37.01,78882.35,0.0,-0.80045,9e-05,22.56454]
[1777897064802,37.01,78881.06,0.0,-0.80057,9e-05,22.55599]
[1777897070492,37.01,78885.69,0.0,-0.80014,9e-05,22.58636]
[1777897075881,37.0,78889.92,0.0,-0.79977,9e-05,22.61294]
[1777897077895,37.0,78895.6,0.0,-0.79924,9e-05,22.65061]
[1777897082930,37.0,78901.27,0.0,-0.79871,9e-05,22.68787]
[1777897084945,37.0,78906.92,0.0,-0.79818,9e-05,22.725]
[1777897085951,37.0,78913.29,0.0,-0.79759,9e-05,22.76698]
[1777897086959,37.0,78913.56,0.0,-0.79757,9e-05,22.76841]
[1777897091995,37.0,78914.0,0.0,-0.79755,9e-05,22.76946]
[1777897096024,36.99,78922.7,0.0,-0.79675,9e-05,22.82573]
[1777897098039,36.99,78915.77,0.0,-0.79742,9e-05,22.77892]
[1777897103073,36.99,78912.75,0.0,-0.79773,9e-05,22.75695]
[1777897106096,36.99,78907.49,0.0,-0.79825,9e-05,22.72096]
[1777897108107,36.98,78897.95,0.0,-0.79915,9e-05,22.65673]
[1777897110121,36.98,78899.87,0.0,-0.79898,9e-05,22.66927]
[1777897115156,36.98,78900.65,0.0,-0.79893,9e-05,22.67041]
[1777897120198,36.98,78909.91,0.0,-0.79807,9e-05,22.73146]
[1777897122205,36.98,78913.0,0.0,-0.79779,9e-05,22.75141]
[1777897125227,36.98,78918.36,0.0,-0.79729,9e-05,22.78606]
[1777897130262,36.97,78920.43,0.0,-0.79712,9e-05,22.79812]
[1777897132275,36.97,78915.2,0.0,-0.79763,9e-05,22.76266]
[1777897134291,36.97,78912.8,0.0,-0.79787,9e-05,22.74601]
[1777897139326,36.97,78912.13,0.0,-0.79795,9e-05,22.73992]
[1777897144359,36.96,78916.95,0.0,-0.79752,9e-05,22.77032]
[1777897149399,36.96,78925.08,0.0,-0.79678,9e-05,22.82277]
[1777897150404,36.96,78934.4,0.0,-0.79589,9e-05,22.88443]
[1777897152418,36.96,78927.09,0.0,-0.7966,9e-05,22.83534]
[1777897154432,36.96,78922.44,0.0,-0.79705,9e-05,22.80385]
[1777897159467,36.95,78922.45,0.0,-0.79706,9e-05,22.80274]
[1777897164502,36.95,78927.87,0.0,-0.79657,9e-05,22.83718]
[1777897166518,36.95,78932.86,0.0,-0.79611,9e-05,22.86955]
[1777897168530,36.95,78938.32,0.0,-0.7956,0.0001,22.90524]
[1777897171550,36.95,78948.4,0.0,-0.79467,0.0001,22.96766]
[1777897173564,36.94,78947.17,0.0,-0.7948,0.0001,22.95903]
[1777897176590,36.94,78953.32,0.0,-0.79422,0.0001,22.999]
[1777897177595,36.94,78963.11,0.0,-0.79329,0.0001,23.06348]
[1777897178603,36.94,78966.5,0.0,-0.79297,0.0001,23.08553]
[1777897183639,36.94,78967.65,0.0,-0.79289,0.0001,23.09117]
[1777897187667,36.93,78973.62,0.0,-0.79235,0.0001,23.12902]
[1777897191695,36.93,78977.2,0.0,-0.79203,0.0001,23.15091]
[1777897196732,36.92,78974.13,0.0,-0.79236,0.0001,23.12832]
[1777897201776,36.92,78985.77,0.0,-0.79127,0.0001,23.20325]
[1777897202808,36.92,78985.97,0.0,-0.79126,0.0001,23.20424]
[1777897207826,36.91,78985.38,0.0,-0.79134,0.0001,23.19868]
[1777897212861,36.91,78980.0,0.0,-0.79188,0.0001,23.16154]
[1777897217894,36.91,78979.01,0.0,-0.792,0.0001,23.15359]
[1777897221550,36.9,78991.4,0.0,-0.79082,0.0001,23.23434]
[1777897222930,36.9,78993.99,0.0,-0.79057,0.0001,23.2511]
[1777897224944,36.9,78992.4,0.0,-0.79074,0.0001,23.23986]
[1777897229980,36.9,78990.23,0.0,-0.79098,0.0001,23.22369]
[1777897235017,36.89,78986.43,0.0,-0.79139,0.0001,23.19328]
[1777897238046,36.89,79002.41,0.0,-0.78987,0.0001,23.29774]
[1777897239054,36.89,79003.1,0.0,-0.78981,0.0001,23.30184]
[1777897243083,36.89,78997.76,0.0,-0.79035,0.0001,23.26495]
[1777897244089,36.89,78994.55,0.0,-0.79066,0.0001,23.24346]
[1777897250131,36.88,78992.26,0.0,-0.79092,0.0001,23.22612]
[1777897255167,36.88,78990.77,0.0,-0.79109,0.0001,23.21468]
[1777897260201,36.87,78991.15,0.0,-0.79107,0.0001,23.21557]
[1777897263230,36.87,78999.08,0.0,-0.79032,0.0001,23.26715]
[1777897265236,36.87,79004.47,0.0,-0.78981,0.0001,23.30213]
[1777897266865,36.87,79012.51,0.0,-0.78903,0.0001,23.35483]
[1777897269265,36.87,79022.65,0.0,-0.78806,0.0001,23.42063]
[1777897271900,36.87,79027.79,0.0,-0.78758,0.0001,23.4537]
[1777897274299,36.86,79038.61,0.0,-0.78653,0.0001,23.5241]
[1777897275305,36.86,79039.02,0.0,-0.7865,0.0001,23.52652]
[1777897280346,36.86,79044.04,0.0,-0.78602,0.0001,23.55878]
[1777897283361,36.86,79038.96,0.0,-0.78652,0.0001,23.5248]
[1777897285376,36.86,79032.31,0.0,-0.78718,0.0001,23.48066]
[1777897286383,36.86,79025.56,0.0,-0.78784,0.0001,23.43602]
[1777897287391,36.86,79024.81,0.0,-0.78792,0.0001,23.43071]
[1777897288399,36.86,79024.72,0.0,-0.78793,0.0001,23.4298]
[1777897293432,36.85,79022.11,0.0,-0.78823,0.0001,23.40762]
[1777897298469,36.85,79018.91,0.0,-0.78856,0.0001,23.38513]
[1777897303530,36.85,79017.84,0.0,-0.78869,0.0001,23.37679]
[1777897308559,36.84,79014.75,0.0,-0.789,0.0001,23.35523]
[1777897313594,36.84,79005.49,0.0,-0.78992,0.0001,23.293]
[1777897314603,36.84,78998.92,0.0,-0.79056,0.0001,23.24945]
[1777897316617,36.84,78997.78,0.0,-0.79067,0.0001,23.24166]
[1777897320645,36.84,78989.42,0.0,-0.7915,0.0001,23.18528]
[1777897321650,36.84,78982.23,0.0,-0.79219,0.0001,23.13735]
[1777897323665,36.84,78977.02,0.0,-0.7927,0.0001,23.10224]
[1777897324672,36.84,78970.54,0.0,-0.79333,0.0001,23.05903]
[1777897325679,36.84,78968.25,0.0,-0.79355,0.0001,23.04365]
[1777897326686,36.83,78961.25,0.0,-0.79423,0.0001,22.99686]
[1777897327693,36.83,78954.45,0.0,-0.79488,0.0001,22.95135]
[1777897328700,36.83,78952.31,0.0,-0.79509,0.0001,22.93689]
[1777897333737,36.83,78952.69,0.0,-0.79507,0.0001,22.93834]
[1777897337764,36.83,78957.99,0.0,-0.79458,0.0001,22.97274]
[1777897341792,36.83,78957.79,0.0,-0.79461,0.0001,22.97043]
[1777897346828,36.82,78952.31,0.0,-0.79515,0.0001,22.93272]
[1777897349848,36.82,78954.97,0.0,-0.79491,0.0001,22.94978]
[1777897354883,36.82,78956.58,0.0,-0.79479,0.0001,22.95589]
[1777897359918,36.82,78957.79,0.0,-0.79469,0.0001,22.96287]
[1777897364959,36.82,78957.08,0.0,-0.79478,0.0001,22.95707]
[1777897369987,36.81,78957.3,0.0,-0.79477,0.0001,22.95747]
[1777897375026,36.81,78957.34,0.0,-0.79478,0.0001,22.9567]
[1777897380059,36.81,78954.96,0.0,-0.79503,0.0001,22.93976]
[1777897382690,36.81,78935.94,0.0,-0.79686,0.0001,22.81203]
[1777897384091,36.8,78934.06,0.0,-0.79704,0.0001,22.79909]
[1777897385099,36.8,78933.67,0.0,-0.79709,0.0001,22.79614]
[1777897386105,36.8,78927.62,0.0,-0.79767,9e-05,22.75546]
[1777897388119,36.8,78923.4,0.0,-0.79807,9e-05,22.72668]
[1777897393155,36.8,78923.32,0.0,-0.7981,9e-05,22.7249]
[1777897398190,36.8,78924.03,0.0,-0.79805,9e-05,22.72841]
[1777897402830,36.79,78939.08,0.0,-0.79664,0.0001,22.82753]
[1777897403225,36.79,78939.08,0.0,-0.79665,0.0001,22.82719]
[1777897408260,36.79,78941.28,0.0,-0.79646,0.0001,22.84]
[1777897413306,36.78,78941.5,0.0,-0.79649,0.0001,22.83604]
[1777897416326,36.78,78950.13,0.0,-0.79569,0.0001,22.89248]
[1777897418341,36.78,78956.29,0.0,-0.79511,0.0001,22.93267]
[1777897423375,36.77,78956.95,0.0,-0.79508,0.0001,22.93482]
[1777897428411,36.77,78957.65,0.0,-0.79505,0.0001,22.93726]
[1777897430425,36.77,78950.95,0.0,-0.7957,0.0001,22.89168]
[1777897433041,36.77,78949.57,0.0,-0.79585,0.0001,22.88166]
[1777897438483,36.76,78950.78,0.0,-0.79577,0.0001,22.88725]
[1777897442516,36.76,78957.94,0.0,-0.79511,0.0001,22.93339]
[1777897443520,36.76,78966.27,0.0,-0.79431,0.0001,22.98858]
[1777897445534,36.75,78971.59,0.0,-0.79381,0.0001,23.02333]
[1777897448554,36.75,78971.81,0.0,-0.79381,0.0001,23.02364]
[1777897453589,36.75,78972.48,0.0,-0.79377,0.0001,23.02616]
[1777897458624,36.74,78971.72,0.0,-0.79387,0.0001,23.01919]
[1777897463659,36.74,78973.52,0.0,-0.79373,0.0001,23.02927]
[1777897468695,36.73,78976.83,0.0,-0.79344,0.0001,23.04936]
[1777897473729,36.73,78976.4,0.0,-0.79353,0.0001,23.04091]
[1777897478765,36.73,78974.66,0.0,-0.79373,0.0001,23.02737]
[1777897483802,36.72,78974.77,0.0,-0.79375,0.0001,23.0262]
[1777897488835,36.72,78974.67,0.0,-0.79379,0.0001,23.02364]
[1777897491856,36.71,78981.69,0.0,-0.79313,0.0001,23.06948]
[1777897493870,36.71,78985.25,0.0,-0.79279,0.0001,23.09257]
[1777897499912,36.71,78985.92,0.0,-0.79276,0.0001,23.09505]
[1777897501928,36.71,78980.43,0.0,-0.7933,0.0001,23.05776]
[1777897502934,36.71,78974.8,0.0,-0.79384,0.0001,23.01995]
[1777897504948,36.71,78975.33,0.0,-0.7938,0.0001,23.02295]
[1777897509985,36.7,78975.0,0.0,-0.79385,0.0001,23.01954]
[1777897515020,36.7,78977.65,0.0,-0.79361,0.0001,23.036]
[1777897520054,36.7,78981.51,0.0,-0.79326,0.0001,23.06039]
[1777897524082,36.69,78986.65,0.0,-0.79278,0.0001,23.09342]
[1777897529116,36.69,78991.14,0.0,-0.79238,0.0001,23.12162]
[1777897534151,36.69,78990.19,0.0,-0.79252,0.0001,23.11]
[1777897539187,36.68,78985.32,0.0,-0.79301,0.0001,23.07591]
[1777897544826,36.68,78975.51,0.0,-0.79398,0.0001,23.00876]
[1777897546235,36.68,78973.8,0.0,-0.79415,0.0001,22.99711]
[1777897551271,36.68,78971.23,0.0,-0.79442,0.0001,22.97896]
[1777897556307,36.67,78971.63,0.0,-0.7944,0.0001,22.98006]
[1777897561342,36.67,78971.89,0.0,-0.7944,0.0001,22.98045]
[1777897566377,36.67,78973.57,0.0,-0.79425,0.0001,22.99067]
[1777897572419,36.66,78972.34,0.0,-0.79439,0.0001,22.98113]
[1777897577455,36.66,78968.89,0.0,-0.79473,0.0001,22.95723]
[1777897582489,36.66,78967.88,0.0,-0.79484,0.0001,22.94969]
[1777897585110,36.66,78962.25,0.0,-0.79539,0.0001,22.91178]
[1777897592558,36.66,78959.51,0.0,-0.7957,0.0001,22.88826]
[1777897597594,36.65,78960.38,0.0,-0.79563,0.0001,22.89307]
[1777897602629,36.65,78961.76,0.0,-0.7955,0.0001,22.90187]
[1777897606657,36.65,78968.15,0.0,-0.79489,0.0001,22.94413]
[1777897611692,36.65,78969.13,0.0,-0.79481,0.0001,22.94999]
[1777897616727,36.65,78968.58,0.0,-0.79487,0.0001,22.9456]
[1777897621761,36.65,78968.55,0.0,-0.79489,0.0001,22.9447]
[1777897626797,36.65,78969.26,0.0,-0.79483,0.0001,22.94876]
[1777897631832,36.64,78976.1,0.0,-0.79418,0.0001,22.9937]
[1777897634853,36.64,78979.82,0.0,-0.79383,0.0001,23.01803]
[1777897638884,36.64,78990.12,0.0,-0.79284,0.0001,23.08635]
[1777897639890,36.64,78994.95,0.0,-0.79238,0.0001,23.11837]
[1777897642912,36.64,78995.84,0.0,-0.7923,0.0001,23.12376]
[1777897647947,36.64,78992.93,0.0,-0.7926,0.0001,23.10347]
[1777897652982,36.64,78990.55,0.0,-0.79286,0.0001,23.08327]
[1777897658018,36.63,78996.23,0.0,-0.79232,0.0001,23.12037]
[1777897663053,36.63,78998.78,0.0,-0.79209,0.0001,23.1364]
[1777897668089,36.63,78997.88,0.0,-0.79219,0.0001,23.12943]
[1777897674133,36.63,78997.71,0.0,-0.79223,0.0001,23.12716]
[1777897679168,36.63,78997.08,0.0,-0.7923,0.0001,23.12204]
[1777897684203,36.62,78999.01,0.0,-0.79212,0.0001,23.13441]
[1777897686217,36.62,79008.56,0.0,-0.7912,0.0001,23.19787]
[1777897688232,36.62,79012.28,0.0,-0.79084,0.0001,23.22253]
[1777897693266,36.62,79012.46,0.0,-0.79082,0.0001,23.2236]
[1777897698300,36.62,79012.89,0.0,-0.79078,0.0001,23.22631]
[1777897700316,36.62,79024.38,0.0,-0.78966,0.0001,23.30257]
[1777897701321,36.62,79029.86,0.0,-0.78913,0.0001,23.3389]
[1777897702329,36.62,79030.19,0.0,-0.7891,0.0001,23.34097]
[1777897704343,36.62,79029.7,0.0,-0.78915,0.0001,23.33739]
[1777897706357,36.62,79038.69,0.0,-0.78828,0.0001,23.39678]
[1777897709377,36.62,79042.9,0.0,-0.78787,0.0001,23.42453]
[1777897714413,36.62,79043.09,0.0,-0.78788,0.0001,23.42183]
[1777897716024,36.62,79027.88,0.0,-0.78937,0.0001,23.32069]
[1777897717433,36.62,79022.66,0.0,-0.78988,0.0001,23.28582]
[1777897718441,36.62,79023.16,0.0,-0.78983,0.0001,23.28902]
[1777897723476,36.62,79022.65,0.0,-0.78989,0.0001,23.28525]
[1777897728510,36.62,79022.15,0.0,-0.78994,0.0001,23.28157]
[1777897731532,36.62,79003.38,0.0,-0.79178,0.0001,23.15622]
[1777897732539,36.61,78997.88,0.0,-0.79232,0.0001,23.11904]
[1777897737574,36.61,78995.8,0.0,-0.79253,0.0001,23.10431]
[1777897742610,36.61,78994.83,0.0,-0.79264,0.0001,23.09716]
[1777897747643,36.61,78992.4,0.0,-0.79288,0.0001,23.08023]
[1777897751673,36.61,78982.35,0.0,-0.79386,0.0001,23.01267]
[1777897752679,36.61,78973.59,0.0,-0.79471,0.0001,22.95411]
[1777897753688,36.61,78972.72,0.0,-0.79479,0.0001,22.94831]
[1777897756314,36.61,78966.39,0.0,-0.7954,0.0001,22.90603]
[1777897757713,36.61,78962.78,0.0,-0.79574,0.0001,22.88199]
[1777897759728,36.61,78955.83,0.0,-0.79641,0.0001,22.83536]
[1777897760734,36.61,78951.69,0.0,-0.79681,0.0001,22.80747]
[1777897766384,36.61,78950.58,0.0,-0.79692,0.0001,22.79962]
[1777897772832,36.61,78953.26,0.0,-0.79668,0.0001,22.81419]
[1777897773839,36.61,78963.59,0.0,-0.79569,0.0001,22.88338]
[1777897775853,36.61,78968.53,0.0,-0.79522,0.0001,22.91639]
[1777897780888,36.61,78967.83,0.0,-0.79529,0.0001,22.91126]
[1777897786931,36.61,78968.91,0.0,-0.7952,0.0001,22.91795]
[1777897791965,36.6,78969.99,0.0,-0.7951,0.0001,22.92469]
[1777897796999,36.6,78972.52,0.0,-0.79487,0.0001,22.94108]
[1777897800025,36.6,78979.61,0.0,-0.79419,0.0001,22.98826]
[1777897802046,36.6,78983.06,0.0,-0.79386,0.0001,23.01115]
[1777897807074,36.6,78983.42,0.0,-0.79383,0.0001,23.01299]
[1777897812109,36.6,78972.67,0.0,-0.79487,0.0001,22.94053]
[1777897814123,36.6,78968.61,0.0,-0.79527,0.0001,22.91308]
[1777897819157,36.6,78970.76,0.0,-0.79507,0.0001,22.927]
[1777897824193,36.6,78971.05,0.0,-0.79505,0.0001,22.92844]
[1777897829227,36.6,78970.9,0.0,-0.79507,0.0001,22.92691]
[1777897834262,36.59,78971.11,0.0,-0.79508,0.0001,22.92424]
[1777897839298,36.59,78971.1,0.0,-0.79509,0.0001,22.92368]
[1777897844333,36.59,78983.31,0.0,-0.79392,0.0001,23.00496]
[1777897845339,36.59,78989.93,0.0,-0.79328,0.0001,23.04922]
[1777897846347,36.59,78990.87,0.0,-0.79319,0.0001,23.05546]
[1777897847354,36.59,78990.44,0.0,-0.79323,0.0001,23.0525]
[1777897852389,36.59,78987.85,0.0,-0.79349,0.0001,23.03479]
[1777897857423,36.59,78988.62,0.0,-0.79342,0.0001,23.03958]
[1777897862459,36.59,78986.0,0.0,-0.79368,0.0001,23.0217]
[1777897867501,36.59,78986.46,0.0,-0.79364,0.0001,23.0245]
[1777897872530,36.59,78985.96,0.0,-0.79369,0.0001,23.02087]
[1777897874543,36.59,78978.01,0.0,-0.79446,0.0001,22.9675]
[1777897876557,36.59,78973.29,0.0,-0.79492,0.0001,22.93559]
[1777897881593,36.59,78972.11,0.0,-0.79504,0.0001,22.92717]
[1777897887226,36.58,78957.25,0.0,-0.79648,0.0001,22.8271]
[1777897888649,36.58,78956.1,0.0,-0.79659,0.0001,22.81936]
[1777897889655,36.58,78955.59,0.0,-0.79664,0.0001,22.81596]
[1777897890662,36.58,78949.44,0.0,-0.79723,0.0001,22.77475]
[1777897892675,36.58,78942.83,0.0,-0.79788,0.0001,22.72681]
[1777897894690,36.58,78938.73,0.0,-0.79827,0.0001,22.69926]
[1777897898721,36.58,78936.51,0.0,-0.79848,0.0001,22.68454]
[1777897900733,36.59,78942.37,0.0,-0.79792,0.0001,22.72403]
[1777897902746,36.59,78947.9,0.0,-0.79739,0.0001,22.76141]
[1777897908788,36.59,78949.4,0.0,-0.79724,0.0001,22.77174]
[1777897913822,36.59,78949.98,0.0,-0.79718,0.0001,22.77577]
[1777897914830,36.59,78944.02,0.0,-0.79775,0.0001,22.73581]
[1777897915838,36.59,78938.07,0.0,-0.79832,0.0001,22.69593]
[1777897917851,36.59,78937.23,0.0,-0.79839,0.0001,22.6905]
[1777897922886,36.59,78933.72,0.0,-0.79872,0.0001,22.66757]
[1777897927921,36.59,78933.46,0.0,-0.79873,0.0001,22.66653]
[1777897932956,36.59,78923.74,0.0,-0.79965,9e-05,22.60183]
[1777897933962,36.59,78913.51,0.0,-0.80062,9e-05,22.53314]
[1777897934970,36.59,78912.29,0.0,-0.80073,9e-05,22.52511]
[1777897937576,36.59,78901.59,0.0,-0.80174,9e-05,22.45345]
[1777897937993,36.59,78901.87,0.0,-0.80171,9e-05,22.4556]
[1777897943026,36.6,78899.49,0.0,-0.80191,9e-05,22.44102]
[1777897948062,36.6,78897.12,0.0,-0.80211,9e-05,22.42661]
[1777897953099,36.6,78895.29,0.0,-0.80228,9e-05,22.41227]
[1777897958135,36.61,78894.55,0.0,-0.80233,9e-05,22.40895]
[1777897963171,36.61,78893.64,0.0,-0.80239,9e-05,22.40449]
[1777897968207,36.61,78894.97,0.0,-0.80224,9e-05,22.41515]
[1777897973242,36.62,78894.52,0.0,-0.80226,9e-05,22.41375]
[1777897979283,36.62,78894.96,0.0,-0.80219,9e-05,22.41868]
[1777897984317,36.63,78894.25,0.0,-0.80223,9e-05,22.4155]
[1777897989355,36.63,78899.96,0.0,-0.80167,9e-05,22.45554]
[1777897991367,36.63,78901.85,0.0,-0.80148,9e-05,22.46881]
[1777897996402,36.63,78902.21,0.0,-0.80143,9e-05,22.47248]
[1777898001436,36.64,78899.3,0.0,-0.80169,9e-05,22.4542]
[1777898006471,36.64,78899.74,0.0,-0.80162,9e-05,22.4585]
[1777898009492,36.64,78905.22,0.0,-0.8011,9e-05,22.49614]
[1777898014528,36.64,78900.44,0.0,-0.80155,9e-05,22.4616]
[1777898019562,36.65,78900.39,0.0,-0.80154,9e-05,22.46254]
[1777898024600,36.65,78902.43,0.0,-0.80133,9e-05,22.47752]
[1777898025605,36.65,78909.96,0.0,-0.80061,9e-05,22.52839]
[1777898027618,36.65,78912.73,0.0,-0.80034,9e-05,22.54739]
[1777898032654,36.65,78915.06,0.0,-0.80011,9e-05,22.56369]
[1777898037689,36.65,78915.45,0.0,-0.80007,9e-05,22.5669]
[1777898042726,36.65,78906.56,0.0,-0.8009,9e-05,22.50776]
[1777898044740,36.66,78901.98,0.0,-0.80133,9e-05,22.47731]
[1777898047760,36.66,78895.2,0.0,-0.80196,9e-05,22.4324]
[1777898048390,36.66,78894.12,0.0,-0.80206,9e-05,22.42542]
[1777898053802,36.66,78891.62,0.0,-0.80227,9e-05,22.41011]
[1777898060856,36.67,78891.81,0.0,-0.80221,9e-05,22.41384]
[1777898065886,36.67,78889.16,0.0,-0.80244,9e-05,22.39765]
[1777898070925,36.67,78892.36,0.0,-0.80212,9e-05,22.42071]
[1777898075959,36.68,78892.62,0.0,-0.80209,9e-05,22.42039]
[1777898080995,36.68,78889.65,0.0,-0.80235,9e-05,22.40186]
[1777898083009,36.68,78878.15,0.0,-0.80342,9e-05,22.32514]
[1777898084027,36.68,78871.59,0.0,-0.80403,9e-05,22.28138]
[1777898085030,36.68,78870.83,0.0,-0.80409,9e-05,22.27674]
[1777898090062,36.68,78868.41,0.0,-0.80431,9e-05,22.26121]
[1777898095096,36.69,78866.79,0.0,-0.80445,9e-05,22.25108]
[1777898100131,36.69,78865.08,0.0,-0.8046,9e-05,22.24035]
[1777898102145,36.69,78875.08,0.0,-0.80366,9e-05,22.30813]
[1777898103151,36.69,78877.41,0.0,-0.80344,9e-05,22.32395]
[1777898108187,36.69,78880.33,0.0,-0.80315,9e-05,22.34414]
[1777898113222,36.69,78880.39,0.0,-0.80314,9e-05,22.34498]
[1777898118257,36.69,78884.64,0.0,-0.80274,9e-05,22.37396]
[1777898123292,36.69,78885.35,0.0,-0.80267,9e-05,22.37908]
[1777898128326,36.69,78882.66,0.0,-0.80291,9e-05,22.36175]
[1777898133361,36.7,78885.6,0.0,-0.80264,9e-05,22.37876]
[1777898138399,36.7,78883.95,0.0,-0.80279,9e-05,22.36842]
[1777898142440,36.7,78893.1,0.0,-0.80192,9e-05,22.43057]
[1777898144455,36.7,78893.61,0.0,-0.80186,9e-05,22.43421]
[1777898149489,36.7,78896.49,0.0,-0.80159,9e-05,22.45396]
[1777898153517,36.7,78891.11,0.0,-0.80209,9e-05,22.41807]
[1777898156538,36.7,78888.49,0.0,-0.80233,9e-05,22.40078]
[1777898161572,36.7,78888.02,0.0,-0.80237,9e-05,22.39822]
[1777898167614,36.7,78886.96,0.0,-0.80246,9e-05,22.39187]
[1777898172650,36.71,78884.61,0.0,-0.80267,9e-05,22.37673]
[1777898177685,36.71,78883.95,0.0,-0.80272,9e-05,22.37304]
[1777898182719,36.71,78882.41,0.0,-0.80285,9e-05,22.36335]
[1777898187754,36.71,78878.54,0.0,-0.80321,9e-05,22.33769]
[1777898192795,36.71,78873.68,0.0,-0.80368,9e-05,22.30183]
[1777898195812,36.71,78871.94,0.0,-0.80384,9e-05,22.29044]
[1777898196818,36.71,78877.14,0.0,-0.80335,9e-05,22.32557]
[1777898199841,36.71,78881.2,0.0,-0.80296,9e-05,22.35332]
[1777898201853,36.71,78890.28,0.0,-0.8021,9e-05,22.41492]
[1777898202860,36.71,78898.52,0.0,-0.80132,9e-05,22.47054]
[1777898204873,36.72,78899.93,0.0,-0.80118,9e-05,22.48051]
[1777898209909,36.72,78902.61,0.0,-0.80092,9e-05,22.49949]
[1777898214943,36.72,78903.92,0.0,-0.80078,9e-05,22.50916]
[1777898219986,36.72,78905.63,0.0,-0.80061,9e-05,22.52143]
[1777898221997,36.72,78914.94,0.0,-0.79972,9e-05,22.58413]
[1777898224650,36.72,78918.65,0.0,-0.79937,9e-05,22.60921]
[1777898226027,36.72,78923.88,0.0,-0.79887,9e-05,22.64428]
[1777898227034,36.72,78929.91,0.0,-0.7983,0.0001,22.68469]
[1777898229049,36.72,78932.13,0.0,-0.79809,0.0001,22.69953]
[1777898234720,36.72,78922.69,0.0,-0.79899,9e-05,22.63609]
[1777898237106,36.72,78928.13,0.0,-0.79847,0.0001,22.67247]
[1777898239119,36.72,78937.38,0.0,-0.79759,0.0001,22.7342]
[1777898242140,36.72,78937.04,0.0,-0.79763,0.0001,22.73152]
[1777898244790,36.72,78931.81,0.0,-0.79813,0.0001,22.69633]
[1777898252210,36.72,78932.02,0.0,-0.79814,0.0001,22.69342]
[1777898257246,36.72,78932.44,0.0,-0.79811,0.0001,22.69579]
[1777898260267,36.72,78937.48,0.0,-0.79764,0.0001,22.72922]
[1777898265302,36.72,78938.0,0.0,-0.7976,0.0001,22.73207]
[1777898270337,36.71,78938.31,0.0,-0.79758,0.0001,22.73346]
[1777898275372,36.71,78940.49,0.0,-0.79738,0.0001,22.74738]
[1777898278393,36.71,78933.69,0.0,-0.79803,0.0001,22.70134]
[1777898280407,36.71,78928.09,0.0,-0.79857,0.0001,22.66356]
[1777898285442,36.71,78926.24,0.0,-0.79875,9e-05,22.65102]
[1777898286449,36.71,78933.36,0.0,-0.79807,0.0001,22.69865]
[1777898287456,36.71,78936.36,0.0,-0.79779,0.0001,22.71864]
[1777898289470,36.71,78947.93,0.0,-0.79668,0.0001,22.79617]
[1777898290481,36.71,78954.28,0.0,-0.79607,0.0001,22.83865]
[1777898291486,36.71,78954.79,0.0,-0.79603,0.0001,22.84205]
[1777898292491,36.71,78957.48,0.0,-0.79577,0.0001,22.85995]
[1777898296538,36.71,78969.62,0.0,-0.7946,0.0001,22.94088]
[1777898297545,36.71,78974.52,0.0,-0.79413,0.0001,22.9735]
[1777898300580,36.71,78984.8,0.0,-0.79314,0.0001,23.04191]
[1777898302583,36.71,78979.41,0.0,-0.79366,0.0001,23.00611]
[1777898304597,36.71,78980.83,0.0,-0.79352,0.0001,23.01563]
[1777898309631,36.71,78977.28,0.0,-0.79386,0.0001,22.99229]
[1777898311648,36.71,78971.2,0.0,-0.79447,0.0001,22.94821]
[1777898312651,36.71,78960.89,0.0,-0.79546,0.0001,22.87945]
[1777898313660,36.71,78957.15,0.0,-0.79582,0.0001,22.85455]
[1777898318693,36.71,78957.49,0.0,-0.79578,0.0001,22.8572]
[1777898323731,36.71,78956.96,0.0,-0.79582,0.0001,22.85401]
[1777898328765,36.71,78956.09,0.0,-0.7959,0.0001,22.84844]
[1777898332793,36.71,78962.79,0.0,-0.79526,0.0001,22.8933]
[1777898337827,36.71,78962.66,0.0,-0.79527,0.0001,22.89242]
[1777898342862,36.71,78962.95,0.0,-0.79524,0.0001,22.89435]
[1777898347897,36.71,78958.11,0.0,-0.79571,0.0001,22.86202]
[1777898350919,36.71,78957.19,0.0,-0.7958,0.0001,22.85595]
[1777898355956,36.71,78956.41,0.0,-0.79587,0.0001,22.85096]
[1777898360988,36.72,78959.55,0.0,-0.79556,0.0001,22.87207]
[1777898366025,36.72,78957.14,0.0,-0.79579,0.0001,22.85613]
[1777898371059,36.72,78957.32,0.0,-0.7958,0.0001,22.85392]
[1777898376094,36.72,78961.12,0.0,-0.79543,0.0001,22.87954]
[1777898385780,36.72,78962.33,0.0,-0.7953,0.0001,22.88804]
[1777898388179,36.72,78954.51,0.0,-0.79605,0.0001,22.8359]
[1777898389185,36.72,78943.97,0.0,-0.79706,0.0001,22.76531]
[1777898391199,36.72,78940.17,0.0,-0.79743,0.0001,22.73967]
[1777898396235,36.72,78943.9,0.0,-0.79708,0.0001,22.76429]
[1777898401272,36.72,78945.74,0.0,-0.7969,0.0001,22.77672]
[1777898406314,36.72,78946.65,0.0,-0.79681,0.0001,22.78286]
[1777898409327,36.72,78938.73,0.0,-0.79757,0.0001,22.73001]
[1777898411342,36.72,78937.18,0.0,-0.79771,0.0001,22.7198]
[1777898414364,36.72,78950.93,0.0,-0.7964,0.0001,22.8119]
[1777898415990,36.72,78958.49,0.0,-0.79567,0.0001,22.86232]
[1777898416378,36.72,78958.59,0.0,-0.79567,0.0001,22.86291]
[1777898420408,36.72,78965.95,0.0,-0.79496,0.0001,22.91223]
[1777898422421,36.72,78971.07,0.0,-0.79446,0.0001,22.94664]
[1777898427463,36.72,78973.21,0.0,-0.79425,0.0001,22.96149]
[1777898429469,36.72,78986.24,0.0,-0.79299,0.0001,23.04836]
[1777898430478,36.72,78989.71,0.0,-0.79265,0.0001,23.07143]
[1777898436136,36.72,79002.27,0.0,-0.79146,0.0001,23.15115]
[1777898436520,36.72,79002.27,0.0,-0.79146,0.0001,23.15104]
[1777898441554,36.72,79001.78,0.0,-0.79151,0.0001,23.14781]
[1777898446590,36.72,79003.62,0.0,-0.79133,0.0001,23.16018]
[1777898448603,36.72,78993.68,0.0,-0.79229,0.0001,23.09409]
[1777898450623,36.72,78988.38,0.0,-0.79281,0.0001,23.05871]
[1777898453639,36.72,78982.2,0.0,-0.79341,0.0001,23.01729]
[1777898458675,36.72,78979.45,0.0,-0.79368,0.0001,22.99873]
[1777898462703,36.72,78986.45,0.0,-0.793,0.0001,23.04533]
[1777898465727,36.72,78989.96,0.0,-0.79266,0.0001,23.06871]
[1777898470758,36.72,78993.71,0.0,-0.7923,0.0001,23.09347]
[1777898474789,36.72,78986.16,0.0,-0.79304,0.0001,23.04309]
[1777898475795,36.72,78980.55,0.0,-0.79358,0.0001,23.00573]
[1777898476800,36.72,78978.42,0.0,-0.79378,0.0001,22.99156]
[1777898478815,36.72,78977.4,0.0,-0.79388,0.0001,22.9849]
[1777898484863,36.72,78972.57,0.0,-0.79434,0.0001,22.95323]
[1777898488891,36.72,78964.5,0.0,-0.79511,0.0001,22.89959]
[1777898493925,36.72,78965.18,0.0,-0.79507,0.0001,22.90045]
[1777898498961,36.72,78967.21,0.0,-0.79487,0.0001,22.91395]
[1777898499967,36.72,78979.81,0.0,-0.79366,0.0001,22.99802]
[1777898500976,36.72,78986.74,0.0,-0.79299,0.0001,23.04427]
[1777898501982,36.72,78988.51,0.0,-0.79282,0.0001,23.0561]
[1777898502992,36.72,78988.37,0.0,-0.79283,0.0001,23.05518]
[1777898508024,36.72,78989.37,0.0,-0.79273,0.0001,23.06179]
[1777898513060,36.72,78997.97,0.0,-0.7919,0.0001,23.11882]
[1777898516081,36.72,79000.27,0.0,-0.79168,0.0001,23.13388]
[1777898518098,36.72,78994.13,0.0,-0.79228,0.0001,23.09291]
[1777898519101,36.72,78994.48,0.0,-0.79225,0.0001,23.09519]
[1777898524137,36.72,78994.77,0.0,-0.79222,0.0001,23.09685]
[1777898529172,36.72,78999.89,0.0,-0.79173,0.0001,23.13057]
[1777898534206,36.72,79000.88,0.0,-0.79164,0.0001,23.13667]
[1777898539243,36.71,79003.25,0.0,-0.79142,0.0001,23.15184]
[1777898542262,36.71,79011.57,0.0,-0.79062,0.0001,23.20666]
[1777898543270,36.71,79013.43,0.0,-0.79044,0.0001,23.21882]
[1777898548304,36.71,79010.7,0.0,-0.79072,0.0001,23.20032]
[1777898552953,36.71,79005.27,0.0,-0.79127,0.0001,23.16023]
[1777898557368,36.71,78999.65,0.0,-0.79182,0.0001,23.12243]
[1777898563021,36.71,78998.83,0.0,-0.79191,0.0001,23.11649]
[1777898567438,36.71,78979.88,0.0,-0.79375,0.0001,22.99006]
[1777898568445,36.71,78973.51,0.0,-0.79436,0.0001,22.94745]
[1777898569452,36.71,78973.93,0.0,-0.79432,0.0001,22.9502]
[1777898573094,36.71,78972.02,0.0,-0.79451,0.0001,22.93746]
[1777898578514,36.71,78971.7,0.0,-0.79454,0.0001,22.93525]
[1777898583550,36.71,78972.33,0.0,-0.79448,0.0001,22.93912]
[1777898588585,36.71,78973.91,0.0,-0.79434,0.0001,22.94928]
[1777898593620,36.7,78977.82,0.0,-0.79397,0.0001,22.97483]
[1777898596641,36.7,78987.19,0.0,-0.79307,0.0001,23.03704]
[1777898600669,36.7,78990.2,0.0,-0.79278,0.0001,23.05712]
[1777898605704,36.7,78996.26,0.0,-0.79219,0.0001,23.09737]
[1777898607720,36.7,79008.54,0.0,-0.791,0.0001,23.17885]
[1777898609732,36.7,79014.77,0.0,-0.7904,0.0001,23.22004]
[1777898614767,36.7,79013.38,0.0,-0.79056,0.0001,23.20686]
[1777898619802,36.7,79014.6,0.0,-0.79046,0.0001,23.21403]
[1777898624837,36.7,79014.29,0.0,-0.7905,0.0001,23.21107]
[1777898629871,36.7,79012.86,0.0,-0.79065,0.0001,23.20069]
[1777898634907,36.69,79013.0,0.0,-0.79065,0.0001,23.20078]
[1777898639941,36.69,79007.92,0.0,-0.79116,0.0001,23.16624]
[1777898642964,36.69,79008.21,0.0,-0.79114,0.0001,23.16776]
[1777898647998,36.69,79008.55,0.0,-0.79111,0.0001,23.16937]
[1777898653033,36.69,79007.58,0.0,-0.79122,0.0001,23.16229]
[1777898658068,36.69,79006.87,0.0,-0.7913,0.0001,23.15697]
[1777898663103,36.69,79006.99,0.0,-0.79129,0.0001,23.1572]
[1777898668138,36.68,79006.66,0.0,-0.79133,0.0001,23.15445]
[1777898673173,36.68,79007.42,0.0,-0.79129,0.0001,23.15535]
[1777898678208,36.68,79007.7,0.0,-0.79127,0.0001,23.15665]
[1777898683244,36.68,79008.3,0.0,-0.79122,0.0001,23.16006]
[1777898688278,36.68,79009.22,0.0,-0.79114,0.0001,23.16558]
[1777898693313,36.68,79008.09,0.0,-0.79126,0.0001,23.15747]
[1777898698348,36.68,79010.62,0.0,-0.79103,0.0001,23.17367]
[1777898702443,36.68,79004.96,0.0,-0.79158,0.0001,23.13557]
[1777898707476,36.67,79005.13,0.0,-0.79157,0.0001,23.13622]
[1777898712511,36.67,78993.1,0.0,-0.79275,0.0001,23.05578]
[1777898714082,36.67,78987.3,0.0,-0.79331,0.0001,23.01679]
[1777898720568,36.67,78988.25,0.0,-0.79323,0.0001,23.02245]
[1777898725604,36.67,78987.44,0.0,-0.79331,0.0001,23.01706]
[1777898730639,36.67,78987.3,0.0,-0.79332,0.0001,23.01606]
[1777898731647,36.67,78974.99,0.0,-0.79453,0.0001,22.93043]
[1777898732651,36.67,78970.96,0.0,-0.79492,0.0001,22.90352]
[1777898734222,36.67,78977.56,0.0,-0.79429,0.0001,22.94752]
[1777898734666,36.67,78977.69,0.0,-0.79427,0.0001,22.94834]
[1777898739700,36.67,78980.34,0.0,-0.79402,0.0001,22.96573]
[1777898744736,36.67,78980.44,0.0,-0.79402,0.0001,22.96606]
[1777898749770,36.67,78979.55,0.0,-0.79411,0.0001,22.95982]
[1777898754809,36.67,78981.51,0.0,-0.79392,0.0001,22.97258]
[1777898759842,36.67,78981.72,0.0,-0.79391,0.0001,22.97365]
[1777898764875,36.67,78979.79,0.0,-0.7941,0.0001,22.96043]
[1777898769911,36.67,78978.45,0.0,-0.79423,0.0001,22.95123]
[1777898774502,36.67,78983.92,0.0,-0.79371,0.0001,22.98767]
[1777898779981,36.67,78983.47,0.0,-0.79374,0.0001,22.9852]
[1777898786022,36.67,78983.95,0.0,-0.79369,0.0001,22.98883]
[1777898790051,36.67,78994.13,0.0,-0.7927,0.0001,23.05686]
[1777898792067,36.67,78996.5,0.0,-0.79249,0.0001,23.06912]
[1777898797101,36.67,78995.85,0.0,-0.79256,0.0001,23.06474]
[1777898802137,36.67,78999.46,0.0,-0.79221,0.0001,23.08872]
[1777898808179,36.67,79000.43,0.0,-0.79212,0.0001,23.09496]
[1777898813214,36.67,79001.7,0.0,-0.792,0.0001,23.10318]
[1777898818249,36.67,78998.54,0.0,-0.79231,0.0001,23.08192]
[1777898823284,36.67,78999.21,0.0,-0.79225,0.0001,23.08625]
[1777898826305,36.67,79004.49,0.0,-0.79173,0.0001,23.12127]
[1777898831339,36.67,79004.82,0.0,-0.79171,0.0001,23.12315]
[1777898836375,36.66,79002.62,0.0,-0.79193,0.0001,23.10823]
[1777898841411,36.66,79001.85,0.0,-0.792,0.0001,23.10285]
[1777898846446,36.66,78996.85,0.0,-0.79249,0.0001,23.06933]
[1777898851484,36.66,78995.58,0.0,-0.79264,0.0001,23.05728]
[1777898853497,36.66,78989.61,0.0,-0.79322,0.0001,23.01751]
[1777898857525,36.66,78979.12,0.0,-0.79423,0.0001,22.94748]
[1777898859539,36.66,78978.72,0.0,-0.79427,0.0001,22.94465]
[1777898864574,36.66,78971.33,0.0,-0.79498,0.0001,22.89519]
[1777898869609,36.66,78971.42,0.0,-0.79498,0.0001,22.89586]
[1777898874644,36.66,78971.1,0.0,-0.795,0.0001,22.8938]
[1777898882699,36.66,78971.49,0.0,-0.79497,0.0001,22.89654]
[1777898887736,36.66,78971.32,0.0,-0.79498,0.0001,22.8955]
[1777898890755,36.66,78977.25,0.0,-0.79441,0.0001,22.93511]
[1777898893777,36.66,78985.33,0.0,-0.79363,0.0001,22.98909]
[1777898895790,36.66,78989.96,0.0,-0.79318,0.0001,23.02019]
[1777898900826,36.66,78990.7,0.0,-0.7931,0.0001,23.02535]
[1777898905861,36.67,78990.22,0.0,-0.79315,0.0001,23.02235]
[1777898910896,36.67,78992.35,0.0,-0.79294,0.0001,23.0367]
[1777898915930,36.66,78993.63,0.0,-0.79284,0.0001,23.04126]
[1777898920966,36.66,78993.35,0.0,-0.79288,0.0001,23.03885]
[1777898922980,36.66,79001.46,0.0,-0.79209,0.0001,23.09272]
[1777898924994,36.66,79005.67,0.0,-0.79169,0.0001,23.12062]
[1777898930029,36.66,79007.89,0.0,-0.79148,0.0001,23.135]
[1777898935064,36.66,79010.45,0.0,-0.79123,0.0001,23.15155]
[1777898940101,36.66,79015.22,0.0,-0.79078,0.0001,23.18268]
[1777898945136,36.66,79011.42,0.0,-0.79116,0.0001,23.15672]
[1777898948158,36.66,79016.54,0.0,-0.79067,0.0001,23.19037]
[1777898951177,36.66,79020.88,0.0,-0.79025,0.0001,23.21871]
[1777898956213,36.65,79021.76,0.0,-0.79018,0.0001,23.2238]
[1777898957220,36.65,79028.45,0.0,-0.78953,0.0001,23.26811]
[1777898958233,36.65,79031.73,0.0,-0.78921,0.0001,23.28974]
[1777898963263,36.65,79030.49,0.0,-0.78934,0.0001,23.28085]
[1777898968298,36.65,79029.66,0.0,-0.78943,0.0001,23.2747]
[1777898973335,36.65,79030.77,0.0,-0.78935,0.0001,23.27787]
[1777898977363,36.65,79022.66,0.0,-0.79016,0.0001,23.22335]
[1777898980383,36.65,79020.43,0.0,-0.79038,0.0001,23.20797]
[1777898985419,36.64,79019.91,0.0,-0.79044,0.0001,23.2037]
[1777898990455,36.64,79019.53,0.0,-0.79049,0.0001,23.20039]
[1777898995490,36.64,79019.9,0.0,-0.79047,0.0001,23.20205]
[1777899000526,36.64,79020.34,0.0,-0.79044,0.0001,23.2042]
[1777899005560,36.64,79021.32,0.0,-0.79036,0.0001,23.20991]
[1777899010596,36.64,79024.47,0.0,-0.79006,0.0001,23.23002]
[1777899015631,36.63,79024.89,0.0,-0.79003,0.0001,23.23221]
[1777899020667,36.63,79024.89,0.0,-0.79004,0.0001,23.23168]
[1777899025702,36.63,79021.82,0.0,-0.79034,0.0001,23.21082]
[1777899030739,36.63,79021.54,0.0,-0.79038,0.0001,23.20857]
[1777899036783,36.63,79020.92,0.0,-0.79047,0.0001,23.20044]
[1777899042826,36.63,79020.04,0.0,-0.79056,0.0001,23.19419]
[1777899047861,36.63,79013.85,0.0,-0.79117,0.0001,23.15258]
[1777899051888,36.63,79013.6,0.0,-0.7912,0.0001,23.15052]
[1777899053902,36.63,79005.72,0.0,-0.79197,0.0001,23.0979]
[1777899054910,36.63,78999.68,0.0,-0.79255,0.0001,23.05762]
[1777899056924,36.63,78992.56,0.0,-0.79324,0.0001,23.01015]
[1777899058938,36.63,78992.15,0.0,-0.79328,0.0001,23.00747]
[1777899063976,36.63,78985.16,0.0,-0.79396,0.0001,22.96112]
[1777899069008,36.63,78983.56,0.0,-0.7941,0.0001,22.95096]
[1777899074052,36.63,78983.25,0.0,-0.79412,0.0001,22.94946]
[1777899079079,36.63,78982.19,0.0,-0.79421,0.0001,22.94312]
[1777899084114,36.63,78978.72,0.0,-0.79454,0.0001,22.92059]
[1777899089148,36.63,78976.53,0.0,-0.79474,0.0001,22.90674]
[1777899094184,36.64,78972.78,0.0,-0.79511,0.0001,22.87886]
[1777899099218,36.64,78974.28,0.0,-0.79496,0.0001,22.88949]
[1777899100784,36.64,78979.83,0.0,-0.79442,0.0001,22.92672]
[1777899105261,36.64,78977.61,0.0,-0.79462,0.0001,22.91257]
[1777899110854,36.64,78976.21,0.0,-0.79475,0.0001,22.90386]
[1777899116338,36.64,78977.73,0.0,-0.79459,0.0001,22.91479]
[1777899121372,36.64,78977.88,0.0,-0.79457,0.0001,22.91646]
[1777899126408,36.65,78979.48,0.0,-0.7944,0.0001,22.92783]
[1777899131444,36.65,78977.59,0.0,-0.79457,0.0001,22.91588]
[1777899136478,36.65,78980.63,0.0,-0.79427,0.0001,22.93688]
[1777899140506,36.65,78987.95,0.0,-0.79356,0.0001,22.98621]
[1777899142519,36.65,78995.39,0.0,-0.79283,0.0001,23.036]
[1777899144533,36.65,78997.0,0.0,-0.79268,0.0001,23.0468]
[1777899146547,36.65,78991.97,0.0,-0.79316,0.0001,23.01333]
[1777899151583,36.65,78994.54,0.0,-0.79293,0.0001,23.0271]
[1777899156618,36.65,78994.65,0.0,-0.79292,0.0001,23.02802]
[1777899161653,36.65,78997.21,0.0,-0.79267,0.0001,23.04521]
[1777899164675,36.65,79004.0,0.0,-0.79201,0.0001,23.09042]
[1777899169709,36.65,79005.2,0.0,-0.7919,0.0001,23.09824]
[1777899171723,36.65,78997.47,0.0,-0.79265,0.0001,23.04673]
[1777899172733,36.65,78990.87,0.0,-0.79329,0.0001,23.00278]
[1777899174745,36.65,78988.2,0.0,-0.79354,0.0001,22.98507]
[1777899179779,36.65,78988.07,0.0,-0.79355,0.0001,22.98463]
[1777899181796,36.65,78995.23,0.0,-0.79285,0.0001,23.0325]
[1777899184814,36.65,78995.48,0.0,-0.79283,0.0001,23.03429]
[1777899189849,36.65,78995.17,0.0,-0.79285,0.0001,23.03236]
[1777899198913,36.65,78994.87,0.0,-0.79288,0.0001,23.03066]
[1777899203948,36.65,78994.07,0.0,-0.79295,0.0001,23.02549]
[1777899208983,36.66,78993.58,0.0,-0.793,0.0001,23.02242]
[1777899214018,36.66,78993.61,0.0,-0.79302,0.0001,23.01925]
[1777899219053,36.66,78995.2,0.0,-0.79286,0.0001,23.03003]
[1777899224088,36.66,78995.2,0.0,-0.79286,0.0001,23.0302]
[1777899229123,36.66,78994.86,0.0,-0.79289,0.0001,23.02809]
[1777899234158,36.66,78990.89,0.0,-0.79327,0.0001,23.0018]
[1777899236171,36.66,78987.87,0.0,-0.79356,0.0001,22.98178]
[1777899241766,36.66,78987.17,0.0,-0.79362,0.0001,22.97744]
[1777899247248,36.66,78986.62,0.0,-0.79367,0.0001,22.97417]
[1777899253290,36.66,78986.43,0.0,-0.79368,0.0001,22.97329]
[1777899258326,36.66,78987.53,0.0,-0.79357,0.0001,22.98092]
[1777899263361,36.66,78987.26,0.0,-0.79359,0.0001,22.97941]
[1777899268396,36.66,78989.84,0.0,-0.79334,0.0001,22.99689]
[1777899273430,36.66,78990.95,0.0,-0.79325,0.0001,23.00102]
[1777899278470,36.66,78990.62,0.0,-0.79328,0.0001,22.9991]
[1777899283501,36.66,78989.84,0.0,-0.79335,0.0001,22.99419]
[1777899289543,36.66,78990.07,0.0,-0.79332,0.0001,22.99609]
[1777899294577,36.67,78993.05,0.0,-0.79303,0.0001,23.01616]
[1777899299613,36.67,78994.13,0.0,-0.79292,0.0001,23.02351]
[1777899304649,36.67,78993.64,0.0,-0.79297,0.0001,23.02037]
[1777899309683,36.67,78993.03,0.0,-0.79302,0.0001,23.01647]
[1777899314719,36.67,78992.64,0.0,-0.79306,0.0001,23.01405]
[1777899319753,36.67,78992.51,0.0,-0.79307,0.0001,23.01337]
[1777899321768,36.67,78987.28,0.0,-0.79357,0.0001,22.97861]
[1777899326803,36.67,78989.73,0.0,-0.79333,0.0001,22.99525]
[1777899331837,36.67,78992.34,0.0,-0.7931,0.0001,23.00931]
[1777899337880,36.67,78991.88,0.0,-0.79314,0.0001,23.00648]
[1777899342915,36.67,78995.84,0.0,-0.79275,0.0001,23.03307]
[1777899343923,36.67,79004.87,0.0,-0.79187,0.0001,23.09319]
[1777899344928,36.67,79007.89,0.0,-0.79158,0.0001,23.1133]
[1777899349963,36.67,79007.92,0.0,-0.79158,0.0001,23.11362]
[1777899354999,36.67,79008.11,0.0,-0.79156,0.0001,23.11466]
[1777899360036,36.67,79008.12,0.0,-0.79157,0.0001,23.11433]
[1777899363057,36.67,78997.28,0.0,-0.79262,0.0001,23.042]
[1777899364064,36.67,78994.82,0.0,-0.79286,0.0001,23.02563]
[1777899369097,36.67,78993.28,0.0,-0.79301,0.0001,23.0155]
[1777899374133,36.67,78991.06,0.0,-0.79322,0.0001,23.00089]
[1777899379167,36.67,78989.84,0.0,-0.79333,0.0001,22.99303]
[1777899384203,36.67,78986.26,0.0,-0.79367,0.0001,22.96948]
[1777899389237,36.67,78985.43,0.0,-0.79375,0.0001,22.96438]
[1777899394273,36.67,78986.73,0.0,-0.79364,0.0001,22.96993]
[1777899399309,36.67,78986.76,0.0,-0.79363,0.0001,22.97064]
[1777899404343,36.67,78986.69,0.0,-0.79363,0.0001,22.97059]
[1777899409378,36.68,78986.91,0.0,-0.7936,0.0001,22.97246]
[1777899415419,36.68,78986.23,0.0,-0.79366,0.0001,22.96841]
[1777899420456,36.68,78986.85,0.0,-0.79359,0.0001,22.97295]
[1777899425490,36.68,78988.63,0.0,-0.79341,0.0001,22.98519]
[1777899430525,36.68,78990.44,0.0,-0.79323,0.0001,22.99756]
[1777899435560,36.68,78990.09,0.0,-0.79326,0.0001,22.99549]
[1777899440595,36.68,78988.37,0.0,-0.79343,0.0001,22.98432]
[1777899445631,36.68,78989.0,0.0,-0.79336,0.0001,22.98883]
[1777899450664,36.68,78987.72,0.0,-0.79348,0.0001,22.98062]
[1777899455700,36.68,78986.51,0.0,-0.79361,0.0001,22.96933]
[1777899460735,36.68,78988.97,0.0,-0.79337,0.0001,22.9861]
[1777899465772,36.68,78989.35,0.0,-0.79333,0.0001,22.98891]
[1777899470806,36.68,78988.89,0.0,-0.79337,0.0001,22.98615]
[1777899475840,36.69,78992.68,0.0,-0.793,0.0001,23.01166]
[1777899479868,36.69,78997.75,0.0,-0.79251,0.0001,23.0455]
[1777899483897,36.69,79005.4,0.0,-0.79177,0.0001,23.0963]
[1777899485910,36.68,79006.54,0.0,-0.79166,0.0001,23.10376]
[1777899490946,36.68,79008.04,0.0,-0.79152,0.0001,23.11332]
[1777899495981,36.68,79003.65,0.0,-0.79195,0.0001,23.08373]
[1777899501016,36.68,79002.99,0.0,-0.79202,0.0001,23.07909]
[1777899506051,36.68,79004.02,0.0,-0.79192,0.0001,23.08568]
[1777899509073,36.68,78993.81,0.0,-0.79291,0.0001,23.01762]
[1777899511088,36.68,78990.58,0.0,-0.79325,0.0001,22.99251]
[1777899516121,36.68,78989.66,0.0,-0.79333,0.0001,22.98666]
[1777899521156,36.68,78988.61,0.0,-0.79343,0.0001,22.97998]
[1777899526191,36.68,78988.79,0.0,-0.79341,0.0001,22.9815]
[1777899531227,36.68,78988.82,0.0,-0.7934,0.0001,22.98202]
[1777899536262,36.68,78987.12,0.0,-0.79356,0.0001,22.97097]
[1777899541297,36.69,78988.9,0.0,-0.79338,0.0001,22.98317]
[1777899546333,36.69,78988.14,0.0,-0.79345,0.0001,22.97842]
[1777899551368,36.69,78986.55,0.0,-0.7936,0.0001,22.96819]
[1777899556403,36.69,78986.37,0.0,-0.79361,0.0001,22.96736]
[1777899561437,36.69,78987.18,0.0,-0.79353,0.0001,22.97303]
[1777899566477,36.69,78985.55,0.0,-0.79368,0.0001,22.9625]
[1777899571509,36.69,78985.37,0.0,-0.79372,0.0001,22.95801]
[1777899576546,36.69,78981.91,0.0,-0.79405,0.0001,22.93529]
[1777899581579,36.69,78980.63,0.0,-0.79416,0.0001,22.92719]
[1777899586613,36.69,78980.08,0.0,-0.79421,0.0001,22.92398]
[1777899587622,36.69,78967.8,0.0,-0.79539,0.0001,22.8421]
[1777899588635,36.69,78955.18,0.0,-0.7966,0.0001,22.75793]
[1777899589653,36.69,78929.17,0.0,-0.79908,0.0001,22.58405]
[1777899590685,36.69,78900.26,0.0,-0.80182,9e-05,22.38993]
[1777899591671,36.69,78882.45,0.0,-0.8035,9e-05,22.27024]
[1777899592677,36.69,78889.27,0.0,-0.80285,9e-05,22.31626]
[1777899594241,36.69,78889.78,0.0,-0.8028,9e-05,22.31976]
[1777899599732,36.7,78883.33,0.0,-0.80339,9e-05,22.27799]
[1777899600778,36.7,78876.99,0.0,-0.80398,9e-05,22.23532]
[1777899601787,36.7,78868.82,0.0,-0.80475,9e-05,22.18029]
[1777899602791,36.7,78850.18,0.0,-0.80648,9e-05,22.05469]
[1777899604318,36.7,78837.86,0.0,-0.80763,9e-05,21.97141]
[1777899604806,36.7,78838.04,0.0,-0.80761,9e-05,21.97263]
[1777899606825,36.7,78828.71,0.0,-0.80848,9e-05,21.90966]
[1777899607828,36.7,78819.19,0.0,-0.80935,9e-05,21.84538]
[1777899608835,36.7,78821.69,0.0,-0.80912,9e-05,21.86248]
[1777899611861,36.7,78816.2,0.0,-0.80962,9e-05,21.82567]
[1777899612903,36.7,78810.04,0.0,-0.81019,9e-05,21.78408]
[1777899614399,36.7,78767.08,0.0,-0.81412,9e-05,21.49294]
[1777899614885,36.7,78767.46,0.0,-0.81408,9e-05,21.49544]
[1777899615891,36.7,78769.04,0.0,-0.81393,9e-05,21.50649]
[1777899616905,36.7,78780.55,0.0,-0.81289,9e-05,21.58459]
[1777899617906,36.7,78789.64,0.0,-0.81204,9e-05,21.64714]
[1777899618912,36.7,78797.1,0.0,-0.81135,9e-05,21.69819]
[1777899620927,36.7,78800.2,0.0,-0.81106,9e-05,21.71993]
[1777899621933,36.7,78794.87,0.0,-0.81154,9e-05,21.68402]
[1777899624469,36.71,78775.08,0.0,-0.81335,9e-05,21.55017]
[1777899624953,36.71,78775.59,0.0,-0.8133,9e-05,21.55387]
[1777899625961,36.71,78780.98,0.0,-0.8128,9e-05,21.59067]
[1777899626968,36.71,78787.94,0.0,-0.81216,9e-05,21.63819]
[1777899629989,36.71,78785.23,0.0,-0.8124,9e-05,21.62078]
[1777899633062,36.71,78777.59,0.0,-0.81311,9e-05,21.56598]
[1777899634066,36.71,78750.24,0.0,-0.81559,9e-05,21.38034]
[1777899635059,36.71,78732.19,0.0,-0.81722,9e-05,21.25766]
[1777899636053,36.71,78730.4,0.0,-0.81737,9e-05,21.24604]
[1777899637060,36.71,78725.03,0.0,-0.81785,9e-05,21.20951]
[1777899639080,36.71,78691.85,0.0,-0.8208,9e-05,20.98475]
[1777899640087,36.72,78672.15,0.0,-0.82248,9e-05,20.85559]
[1777899642126,36.72,78660.55,0.0,-0.8235,9e-05,20.77679]
[1777899643125,36.72,78641.86,0.0,-0.82513,9e-05,20.64975]
[1777899644125,36.73,78632.53,0.0,-0.82594,9e-05,20.58662]
[1777899645132,36.73,78636.96,0.0,-0.82555,9e-05,20.61726]
[1777899647148,36.73,78639.79,0.0,-0.82529,9e-05,20.63732]
[1777899648154,36.73,78629.14,0.0,-0.82622,9e-05,20.56499]
[1777899649161,36.73,78633.07,0.0,-0.82587,9e-05,20.59225]
[1777899651175,36.73,78641.81,0.0,-0.8251,9e-05,20.65228]
[1777899652181,36.73,78654.26,0.0,-0.82399,9e-05,20.73811]
[1777899653188,36.74,78664.47,0.0,-0.82303,9e-05,20.81277]
[1777899654195,36.74,78664.13,0.0,-0.82305,9e-05,20.81077]
[1777899655202,36.74,78670.12,0.0,-0.82252,9e-05,20.85188]
[1777899656248,36.77,78693.36,0.0,-0.8203,9e-05,21.02177]
[1777899657235,36.77,78710.89,0.0,-0.81873,9e-05,21.14183]
[1777899658240,36.77,78718.62,0.0,-0.81803,9e-05,21.19511]
[1777899659246,36.77,78712.76,0.0,-0.81854,9e-05,21.156]
[1777899661261,36.77,78728.7,0.0,-0.81709,9e-05,21.26568]
[1777899662280,36.78,78727.09,0.0,-0.81723,9e-05,21.25534]
[1777899663275,36.78,78713.87,0.0,-0.81841,9e-05,21.16616]
[1777899664282,36.78,78707.96,0.0,-0.81893,9e-05,21.12658]
[1777899665289,36.78,78699.82,0.0,-0.81965,9e-05,21.07183]
[1777899666296,36.78,78694.02,0.0,-0.82015,9e-05,21.03302]
[1777899667304,36.78,78693.54,0.0,-0.82019,9e-05,21.03046]
[1777899669318,36.78,78693.57,0.0,-0.82016,9e-05,21.03216]
[1777899671334,36.79,78683.07,0.0,-0.82108,9e-05,20.96168]
[1777899672340,36.79,78663.65,0.0,-0.8228,9e-05,20.82969]
[1777899673346,36.79,78647.87,0.0,-0.82418,9e-05,20.72227]
[1777899674354,36.79,78643.39,0.0,-0.82457,9e-05,20.692]
[1777899675359,36.79,78624.72,0.0,-0.8262,9e-05,20.56508]
[1777899677375,36.79,78624.24,0.0,-0.82624,9e-05,20.56234]
[1777899678380,36.79,78629.48,0.0,-0.82577,9e-05,20.59833]
[1777899680394,36.79,78641.35,0.0,-0.82473,9e-05,20.6798]
[1777899682411,36.79,78648.19,0.0,-0.82413,9e-05,20.72667]
[1777899684423,36.79,78642.74,0.0,-0.8246,9e-05,20.68971]
[1777899685437,36.79,78636.8,0.0,-0.82512,9e-05,20.6493]
[1777899686438,36.79,78629.63,0.0,-0.82575,9e-05,20.60055]
[1777899687443,36.79,78624.34,0.0,-0.8262,9e-05,20.56465]
[1777899688452,36.79,78618.21,0.0,-0.82674,9e-05,20.52308]
[1777899690465,36.79,78623.28,0.0,-0.82629,9e-05,20.55817]
[1777899692479,36.79,78623.05,0.0,-0.82632,9e-05,20.55348]
[1777899695500,36.8,78637.38,0.0,-0.82506,9e-05,20.65183]
[1777899697516,36.8,78639.85,0.0,-0.82484,9e-05,20.66905]
[1777899698521,36.8,78652.25,0.0,-0.82375,9e-05,20.75358]
[1777899700535,36.81,78655.17,0.0,-0.82343,9e-05,20.77824]
[1777899703556,36.81,78646.56,0.0,-0.82419,9e-05,20.71956]
[1777899705570,36.81,78642.46,0.0,-0.82455,9e-05,20.69169]
[1777899710609,36.81,78644.53,0.0,-0.82436,9e-05,20.70615]
[1777899712624,36.81,78653.7,0.0,-0.82356,9e-05,20.76873]
[1777899713631,36.81,78666.23,0.0,-0.82243,9e-05,20.85587]
[1777899714639,36.81,78686.26,0.0,-0.82065,9e-05,20.99235]
[1777899715652,36.81,78703.14,0.0,-0.81914,9e-05,21.10796]
[1777899716652,36.81,78706.61,0.0,-0.81882,9e-05,21.13215]
[1777899718666,36.82,78701.06,0.0,-0.8193,9e-05,21.0957]
[1777899720680,36.82,78695.61,0.0,-0.81978,9e-05,21.05872]
[1777899721687,36.82,78689.85,0.0,-0.8203,9e-05,21.01957]
[1777899722737,36.82,78681.97,0.0,-0.82099,9e-05,20.96601]
[1777899725300,36.82,78675.67,0.0,-0.82155,9e-05,20.92328]
[1777899727751,36.82,78682.45,0.0,-0.82095,9e-05,20.96961]
[1777899729765,36.82,78685.38,0.0,-0.82069,9e-05,20.9897]
[1777899735370,36.82,78689.41,0.0,-0.82032,9e-05,21.01745]
[1777899739835,36.82,78696.19,0.0,-0.81972,9e-05,21.06359]
[1777899741848,36.82,78699.51,0.0,-0.81942,9e-05,21.08611]
[1777899745440,36.82,78704.86,0.0,-0.81895,9e-05,21.12215]
[1777899746883,36.82,78711.54,0.0,-0.81836,9e-05,21.16739]
[1777899747891,36.82,78715.12,0.0,-0.81804,9e-05,21.19158]
[1777899748899,36.82,78718.24,0.0,-0.81775,9e-05,21.21316]
[1777899750911,36.82,78724.29,0.0,-0.8172,9e-05,21.2552]
[1777899755948,36.82,78725.32,0.0,-0.81711,9e-05,21.25987]
[1777899757965,36.82,78734.61,0.0,-0.81628,9e-05,21.32272]
[1777899758972,36.82,78738.03,0.0,-0.81596,9e-05,21.34622]
[1777899762998,36.83,78732.08,0.0,-0.81648,9e-05,21.30702]
[1777899767029,36.83,78724.15,0.0,-0.8172,9e-05,21.25305]
[1777899768036,36.83,78718.47,0.0,-0.81771,9e-05,21.21452]
[1777899770051,36.83,78712.38,0.0,-0.81825,9e-05,21.17304]
[1777899772064,36.82,78707.95,0.0,-0.81866,9e-05,21.14259]
[1777899777100,36.82,78706.66,0.0,-0.81878,9e-05,21.13317]
[1777899778107,36.82,78694.64,0.0,-0.81985,9e-05,21.05144]
[1777899780121,36.82,78691.09,0.0,-0.82017,9e-05,21.02719]
[1777899782135,36.82,78684.26,0.0,-0.82078,9e-05,20.98063]
[1777899783142,36.82,78678.45,0.0,-0.82129,9e-05,20.94104]
[1777899786163,36.82,78674.23,0.0,-0.82168,9e-05,20.91159]
[1777899791201,36.82,78667.28,0.0,-0.8223,9e-05,20.86385]
[1777899794223,36.82,78664.72,0.0,-0.82253,9e-05,20.84632]
[1777899799257,36.82,78662.95,0.0,-0.82269,9e-05,20.83358]
[1777899802281,36.82,78645.28,0.0,-0.82425,9e-05,20.71301]
[1777899803288,36.82,78635.68,0.0,-0.82509,9e-05,20.64758]
[1777899804296,36.82,78633.73,0.0,-0.82526,9e-05,20.63414]
[1777899805302,36.82,78632.87,0.0,-0.82534,9e-05,20.6282]
[1777899809330,36.82,78633.64,0.0,-0.82527,9e-05,20.63323]
[1777899813358,36.82,78634.5,0.0,-0.82522,9e-05,20.63531]
[1777899815372,36.82,78643.74,0.0,-0.82441,9e-05,20.69844]
[1777899816379,36.82,78651.38,0.0,-0.82374,9e-05,20.75052]
[1777899817386,36.82,78652.14,0.0,-0.82367,9e-05,20.75592]
[1777899818394,36.82,78653.76,0.0,-0.82351,9e-05,20.76858]
[1777899819402,36.82,78644.74,0.0,-0.8243,9e-05,20.70718]
[1777899820408,36.82,78634.26,0.0,-0.82522,9e-05,20.63588]
[1777899822424,36.82,78634.39,0.0,-0.82521,9e-05,20.63652]
[1777899827459,36.82,78628.62,0.0,-0.82571,9e-05,20.59708]
[1777899828466,36.82,78619.97,0.0,-0.82647,9e-05,20.53816]
[1777899829473,36.82,78618.62,0.0,-0.82658,9e-05,20.52901]
[1777899834508,36.82,78627.82,0.0,-0.82578,9e-05,20.59189]
[1777899836524,36.82,78630.62,0.0,-0.82554,9e-05,20.61096]
[1777899841557,36.82,78626.23,0.0,-0.82592,9e-05,20.58082]
[1777899844577,36.82,78624.8,0.0,-0.82605,9e-05,20.57103]
[1777899849615,36.82,78621.89,0.0,-0.8263,9e-05,20.55125]
[1777899854651,36.82,78621.23,0.0,-0.82635,9e-05,20.54692]
[1777899859688,36.82,78622.66,0.0,-0.82623,9e-05,20.55681]
[1777899862710,36.82,78608.63,0.0,-0.82745,9e-05,20.46125]
[1777899864724,36.82,78603.65,0.0,-0.82788,9e-05,20.4271]
[1777899867745,36.82,78610.23,0.0,-0.8273,9e-05,20.47243]
[1777899872779,36.82,78615.74,0.0,-0.82684,9e-05,20.50693]
[1777899874797,36.82,78638.7,0.0,-0.82485,9e-05,20.66242]
[1777899875801,36.82,78666.5,0.0,-0.82241,9e-05,20.85151]
[1777899876814,36.82,78695.97,0.0,-0.8198,9e-05,21.05184]
[1777899877818,36.82,78696.7,0.0,-0.81973,9e-05,21.05701]
[1777899878823,36.82,78700.07,0.0,-0.81943,9e-05,21.07986]
[1777899879829,36.82,78705.97,0.0,-0.81891,9e-05,21.11987]
[1777899880836,36.82,78714.41,0.0,-0.81815,9e-05,21.17707]
[1777899881843,36.82,78726.85,0.0,-0.81703,9e-05,21.26188]
[1777899882850,36.82,78741.12,0.0,-0.81574,9e-05,21.359]
[1777899883858,36.82,78750.85,0.0,-0.81486,9e-05,21.4253]
[1777899884868,36.82,78753.97,0.0,-0.81457,9e-05,21.44669]
[1777899885873,36.82,78752.9,0.0,-0.81467,9e-05,21.43964]
[1777899887886,36.82,78745.76,0.0,-0.81531,9e-05,21.39169]
[1777899888895,36.83,78739.34,0.0,-0.81588,9e-05,21.34845]
[1777899889899,36.83,78741.08,0.0,-0.81572,9e-05,21.36053]
[1777899890912,36.83,78732.51,0.0,-0.81649,9e-05,21.30279]
[1777899891913,36.83,78727.32,0.0,-0.81695,9e-05,21.26818]
[1777899896517,36.83,78732.89,0.0,-0.81642,9e-05,21.30786]
[1777899898963,36.83,78735.08,0.0,-0.81621,9e-05,21.32375]
[1777899903998,36.84,78733.32,0.0,-0.81633,9e-05,21.31421]
[1777899905013,36.84,78727.79,0.0,-0.81682,9e-05,21.27723]
[1777899906587,36.84,78717.31,0.0,-0.81775,9e-05,21.20731]
[1777899908030,36.84,78719.0,0.0,-0.81759,9e-05,21.21921]
[1777899910040,36.84,78726.51,0.0,-0.8169,9e-05,21.27104]
[1777899912054,36.85,78724.45,0.0,-0.81708,9e-05,21.2579]
[1777899916657,36.85,78733.42,0.0,-0.81624,9e-05,21.32077]
[1777899919104,36.85,78731.77,0.0,-0.81638,9e-05,21.3106]
[1777899924138,36.86,78728.04,0.0,-0.81668,9e-05,21.28786]
[1777899929174,36.86,78731.4,0.0,-0.81634,9e-05,21.31321]
[1777899934210,36.87,78733.42,0.0,-0.81615,9e-05,21.3257]
[1777899936797,36.87,78723.07,0.0,-0.81706,9e-05,21.257]
[1777899938239,36.87,78717.1,0.0,-0.81758,9e-05,21.21731]
[1777899940252,36.87,78719.47,0.0,-0.81736,9e-05,21.23422]
[1777899945287,36.88,78718.35,0.0,-0.81743,9e-05,21.22878]
[1777899949317,36.88,78711.09,0.0,-0.81806,9e-05,21.18093]
[1777899950324,36.88,78695.13,0.0,-0.81947,9e-05,21.07366]
[1777899951329,36.88,78687.06,0.0,-0.82019,9e-05,21.01906]
[1777899952336,36.88,78686.99,0.0,-0.82019,9e-05,21.01861]
[1777899956937,36.88,78697.59,0.0,-0.81925,9e-05,21.09073]
[1777899959386,36.88,78701.89,0.0,-0.81886,9e-05,21.12024]
[1777899962409,36.89,78710.27,0.0,-0.81811,9e-05,21.17723]
[1777899963414,36.89,78720.73,0.0,-0.81716,9e-05,21.24877]
[1777899964422,36.89,78730.74,0.0,-0.81626,9e-05,21.31708]
[1777899965428,36.89,78733.57,0.0,-0.816,9e-05,21.33666]
[1777899968458,36.89,78738.72,0.0,-0.81552,9e-05,21.37279]
[1777899973485,36.9,78747.39,0.0,-0.81471,9e-05,21.43335]
[1777899975497,36.9,78752.24,0.0,-0.81426,9e-05,21.46681]
[1777899978520,36.9,78763.52,0.0,-0.81322,9e-05,21.54385]
[1777899979526,36.9,78771.03,0.0,-0.81254,9e-05,21.59485]
[1777899981541,36.9,78776.08,0.0,-0.81207,9e-05,21.62947]
[1777899984563,36.9,78784.55,0.0,-0.81129,9e-05,21.68717]
[1777899986582,36.9,78792.8,0.0,-0.81053,9e-05,21.74303]
[1777899988591,36.9,78803.6,0.0,-0.80954,9e-05,21.81591]
[1777899990605,36.9,78811.14,0.0,-0.80885,9e-05,21.86669]
[1777899991611,36.9,78808.65,0.0,-0.8091,9e-05,21.84636]
[1777899996647,36.9,78809.15,0.0,-0.80905,9e-05,21.8498]
[1777900001682,36.9,78814.23,0.0,-0.80859,9e-05,21.88389]
[1777900006724,36.9,78809.22,0.0,-0.80905,9e-05,21.84968]
[1777900011752,36.9,78808.78,0.0,-0.8091,9e-05,21.84626]
[1777900013766,36.9,78802.73,0.0,-0.80966,9e-05,21.80537]
[1777900016787,36.9,78797.58,0.0,-0.81013,9e-05,21.77059]
[1777900021822,36.9,78797.3,0.0,-0.81016,9e-05,21.76877]
[1777900026864,36.9,78796.2,0.0,-0.81026,9e-05,21.76146]
[1777900028883,36.9,78790.99,0.0,-0.81073,9e-05,21.72642]
[1777900029890,36.9,78780.32,0.0,-0.81171,9e-05,21.65456]
[1777900030898,36.9,78772.81,0.0,-0.81239,9e-05,21.60397]
[1777900031905,36.9,78771.8,0.0,-0.81248,9e-05,21.59732]
[1777900032911,36.9,78772.38,0.0,-0.81242,9e-05,21.60147]
[1777900037947,36.9,78773.85,0.0,-0.81227,9e-05,21.61256]
[1777900039960,36.9,78783.87,0.0,-0.81135,9e-05,21.68056]
[1777900041975,36.91,78785.07,0.0,-0.81124,9e-05,21.68896]
[1777900043990,36.91,78791.04,0.0,-0.81069,9e-05,21.72942]
[1777900046003,36.91,78787.59,0.0,-0.811,9e-05,21.70633]
[1777900048017,36.91,78782.54,0.0,-0.81146,9e-05,21.67246]
[1777900053051,36.91,78788.97,0.0,-0.81089,9e-05,21.71285]
[1777900058087,36.91,78790.3,0.0,-0.81076,9e-05,21.72226]
[1777900063121,36.91,78793.69,0.0,-0.81044,9e-05,21.74553]
[1777900066143,36.91,78794.41,0.0,-0.81038,9e-05,21.75052]
[1777900071180,36.91,78794.93,0.0,-0.81033,9e-05,21.75414]
[1777900073192,36.91,78805.46,0.0,-0.80936,9e-05,21.82503]
[1777900075207,36.91,78809.26,0.0,-0.80901,9e-05,21.85063]
[1777900080241,36.91,78811.46,0.0,-0.80881,9e-05,21.86519]
[1777900085278,36.91,78814.27,0.0,-0.80856,9e-05,21.88396]
[1777900087866,36.91,78819.93,0.0,-0.80804,9e-05,21.92192]
[1777900092326,36.91,78813.3,0.0,-0.80865,9e-05,21.877]
[1777900094338,36.91,78809.96,0.0,-0.80896,9e-05,21.85445]
[1777900099373,36.91,78810.3,0.0,-0.80893,9e-05,21.85661]
[1777900104409,36.91,78809.81,0.0,-0.80898,9e-05,21.85317]
[1777900109444,36.91,78819.14,0.0,-0.80812,9e-05,21.9156]
[1777900111458,36.91,78826.46,0.0,-0.80747,9e-05,21.96099]
[1777900113478,36.91,78832.3,0.0,-0.80694,9e-05,22.00002]
[1777900116493,36.91,78833.19,0.0,-0.80686,9e-05,22.006]
[1777900121527,36.91,78833.7,0.0,-0.80681,9e-05,22.00941]
[1777900126563,36.91,78833.92,0.0,-0.80679,9e-05,22.01086]
[1777900129585,36.91,78845.29,0.0,-0.80574,9e-05,22.08712]
[1777900131599,36.91,78850.21,0.0,-0.80528,9e-05,22.11997]
[1777900132606,36.91,78856.91,0.0,-0.80466,9e-05,22.16475]
[1777900134620,36.91,78861.12,0.0,-0.80427,9e-05,22.1926]
[1777900136635,36.9,78853.55,0.0,-0.80498,9e-05,22.14143]
[1777900141670,36.9,78857.4,0.0,-0.80464,9e-05,22.16632]
[1777900146708,36.9,78860.36,0.0,-0.80438,9e-05,22.18505]
[1777900151739,36.9,78866.61,0.0,-0.80381,9e-05,22.22573]
[1777900156775,36.89,78864.68,0.0,-0.80401,9e-05,22.21145]
[1777900160803,36.89,78870.77,0.0,-0.80346,9e-05,22.25115]
[1777900162817,36.89,78877.86,0.0,-0.8028,9e-05,22.29814]
[1777900163826,36.89,78879.27,0.0,-0.80267,9e-05,22.30737]
[1777900167854,36.89,78890.12,0.0,-0.80167,9e-05,22.3791]
[1777900169870,36.89,78896.35,0.0,-0.80108,9e-05,22.42046]
[1777900171882,36.89,78896.31,0.0,-0.80111,9e-05,22.41634]
[1777900176918,36.89,78892.51,0.0,-0.80148,9e-05,22.39037]
[1777900181952,36.89,78892.58,0.0,-0.80148,9e-05,22.39034]
[1777900186987,36.88,78892.86,0.0,-0.80146,9e-05,22.39168]
[1777900191018,36.88,78886.94,0.0,-0.80203,9e-05,22.35169]
[1777900192024,36.88,78878.95,0.0,-0.80278,9e-05,22.29815]
[1777900193029,36.88,78872.95,0.0,-0.80334,9e-05,22.25783]
[1777900195049,36.88,78872.06,0.0,-0.80343,9e-05,22.25163]
[1777900200112,36.88,78871.39,0.0,-0.8035,9e-05,22.24665]
[1777900201107,36.88,78884.43,0.0,-0.80228,9e-05,22.33393]
[1777900202094,36.88,78925.06,0.0,-0.79844,9e-05,22.60519]
[1777900203129,36.88,78967.31,0.0,-0.79441,0.0001,22.88627]
[1777900204116,36.88,78977.87,0.0,-0.79339,0.0001,22.9562]
[1777900205123,36.88,78966.86,0.0,-0.79446,0.0001,22.88278]
[1777900206130,36.88,78975.9,0.0,-0.79359,0.0001,22.9425]
[1777900207150,36.88,78976.69,0.0,-0.79352,0.0001,22.94746]
[1777900209163,36.88,78968.29,0.0,-0.79434,0.0001,22.89095]
[1777900211177,36.88,78956.15,0.0,-0.79552,0.0001,22.80949]
[1777900212179,36.87,78936.66,0.0,-0.79738,0.0001,22.67934]
[1777900213185,36.87,78924.48,0.0,-0.79854,9e-05,22.59822]
[1777900214193,36.87,78918.86,0.0,-0.79908,9e-05,22.56017]
[1777900215199,36.87,78915.23,0.0,-0.79943,9e-05,22.5358]
[1777900217212,36.87,78905.37,0.0,-0.80037,9e-05,22.46972]
[1777900218220,36.87,78898.69,0.0,-0.801,9e-05,22.42502]
[1777900219226,36.87,78895.68,0.0,-0.80128,9e-05,22.40467]
[1777900221241,36.87,78893.88,0.0,-0.80146,9e-05,22.39224]
[1777900224261,36.87,78887.7,0.0,-0.80205,9e-05,22.35034]
[1777900225269,36.87,78879.31,0.0,-0.80284,9e-05,22.29392]
[1777900227283,36.87,78874.49,0.0,-0.8033,9e-05,22.2609]
[1777900228862,36.87,78872.6,0.0,-0.80349,9e-05,22.24771]
[1777900234336,36.86,78880.36,0.0,-0.8028,9e-05,22.29497]
[1777900237354,36.86,78885.54,0.0,-0.80232,9e-05,22.32921]
[1777900238933,36.86,78897.73,0.0,-0.80117,9e-05,22.4107]
[1777900240376,36.86,78901.93,0.0,-0.80077,9e-05,22.43899]
[1777900242390,36.86,78909.57,0.0,-0.80005,9e-05,22.49021]
[1777900243404,36.86,78918.42,0.0,-0.79921,9e-05,22.54943]
[1777900245410,36.86,78922.24,0.0,-0.79885,9e-05,22.57512]
[1777900246418,36.86,78922.62,0.0,-0.79881,9e-05,22.57763]
[1777900249002,36.86,78916.03,0.0,-0.79944,9e-05,22.53359]
[1777900252459,36.86,78915.35,0.0,-0.7995,9e-05,22.52908]
[1777900257499,36.86,78914.39,0.0,-0.79959,9e-05,22.52285]
[1777900259072,36.86,78904.5,0.0,-0.80052,9e-05,22.45685]
[1777900261523,36.86,78901.5,0.0,-0.80081,9e-05,22.43674]
[1777900265552,36.87,78906.96,0.0,-0.80028,9e-05,22.47363]
[1777900267568,36.87,78914.79,0.0,-0.79954,9e-05,22.52613]
[1777900269143,36.87,78926.21,0.0,-0.79846,9e-05,22.60237]
[1777900270588,36.87,78931.44,0.0,-0.79796,0.0001,22.63725]
[1777900271600,36.87,78933.42,0.0,-0.79777,0.0001,22.65026]
[1777900273610,36.86,78922.44,0.0,-0.79882,9e-05,22.57662]
[1777900275624,36.86,78920.01,0.0,-0.79906,9e-05,22.56027]
[1777900280659,36.86,78923.36,0.0,-0.79874,9e-05,22.58258]
[1777900285694,36.86,78922.58,0.0,-0.79882,9e-05,22.57725]
[1777900290730,36.86,78925.79,0.0,-0.79851,9e-05,22.59848]
[1777900292743,36.86,78931.09,0.0,-0.79803,0.0001,22.63017]
[1777900297779,36.86,78936.57,0.0,-0.79753,0.0001,22.66567]
[1777900300800,36.86,78937.98,0.0,-0.7974,0.0001,22.67434]
[1777900305835,36.86,78937.86,0.0,-0.79743,0.0001,22.67224]
[1777900308855,36.85,78931.2,0.0,-0.79808,0.0001,22.62706]
[1777900311876,36.85,78932.67,0.0,-0.79795,0.0001,22.63615]
[1777900316912,36.85,78934.3,0.0,-0.79781,0.0001,22.64593]
[1777900321948,36.85,78933.92,0.0,-0.79786,0.0001,22.64227]
[1777900323961,36.85,78924.02,0.0,-0.79881,9e-05,22.57565]
[1777900326982,36.85,78924.64,0.0,-0.79876,9e-05,22.57935]
[1777900332019,36.85,78921.92,0.0,-0.79902,9e-05,22.56113]
[1777900337055,36.85,78921.62,0.0,-0.79905,9e-05,22.55913]
[1777900342091,36.85,78921.99,0.0,-0.79901,9e-05,22.56158]
[1777900347125,36.85,78920.99,0.0,-0.79911,9e-05,22.5549]
[1777900352161,36.85,78921.11,0.0,-0.79912,9e-05,22.55214]
[1777900357195,36.85,78918.85,0.0,-0.79934,9e-05,22.53683]
[1777900362231,36.84,78919.37,0.0,-0.79929,9e-05,22.54012]
[1777900365252,36.84,78925.7,0.0,-0.79869,9e-05,22.58224]
[1777900368273,36.84,78935.49,0.0,-0.79776,0.0001,22.64751]
[1777900371295,36.84,78927.86,0.0,-0.79849,9e-05,22.59622]
[1777900374315,36.84,78918.11,0.0,-0.79943,9e-05,22.53073]
[1777900377337,36.84,78915.82,0.0,-0.79964,9e-05,22.51542]
[1777900382373,36.84,78922.94,0.0,-0.79896,9e-05,22.5632]
[1777900385454,36.84,78926.9,0.0,-0.79859,9e-05,22.58964]
[1777900387465,36.84,78937.4,0.0,-0.79759,0.0001,22.6596]
[1777900388471,36.84,78943.3,0.0,-0.79703,0.0001,22.69887]
[1777900391004,36.84,78950.09,0.0,-0.79638,0.0001,22.74375]
[1777900394514,36.84,78952.41,0.0,-0.79617,0.0001,22.75883]
[1777900399549,36.84,78956.15,0.0,-0.79582,0.0001,22.78299]
[1777900403580,36.84,78962.4,0.0,-0.79524,0.0001,22.82338]
[1777900408612,36.83,78958.21,0.0,-0.79566,0.0001,22.79426]
[1777900413648,36.83,78951.85,0.0,-0.79631,0.0001,22.74736]
[1777900414654,36.83,78939.74,0.0,-0.79747,0.0001,22.66617]
[1777900415661,36.83,78933.0,0.0,-0.79812,0.0001,22.62098]
[1777900416667,36.83,78930.77,0.0,-0.79833,0.0001,22.60586]
[1777900417675,36.83,78931.62,0.0,-0.79825,0.0001,22.61133]
[1777900422710,36.83,78929.57,0.0,-0.79846,0.0001,22.5968]
[1777900427745,36.83,78934.01,0.0,-0.79805,0.0001,22.62567]
[1777900429758,36.83,78941.44,0.0,-0.79735,0.0001,22.67501]
[1777900431773,36.82,78945.42,0.0,-0.79697,0.0001,22.70122]
[1777900436807,36.82,78943.58,0.0,-0.79716,0.0001,22.68802]
[1777900441843,36.82,78946.87,0.0,-0.79686,0.0001,22.70904]
[1777900446885,36.82,78950.54,0.0,-0.79652,0.0001,22.73244]
[1777900451914,36.82,78951.6,0.0,-0.79644,0.0001,22.73838]
[1777900456948,36.81,78953.41,0.0,-0.79628,0.0001,22.74924]
[1777900461986,36.81,78954.51,0.0,-0.7962,0.0001,22.75544]
[1777900467020,36.81,78952.97,0.0,-0.79636,0.0001,22.74405]
[1777900469034,36.81,78947.63,0.0,-0.79688,0.0001,22.70804]
[1777900472055,36.81,78948.41,0.0,-0.79683,0.0001,22.70906]
[1777900474069,36.8,78942.2,0.0,-0.79743,0.0001,22.66733]
[1777900478097,36.8,78937.75,0.0,-0.79787,0.0001,22.63661]
[1777900483133,36.8,78937.21,0.0,-0.79794,0.0001,22.63199]
[1777900488168,36.8,78937.83,0.0,-0.79789,0.0001,22.63514]
[1777900493203,36.8,78937.57,0.0,-0.79793,0.0001,22.63242]
[1777900498238,36.79,78935.47,0.0,-0.79815,0.0001,22.61742]
[1777900502267,36.79,78926.8,0.0,-0.79898,0.0001,22.5588]
[1777900504303,36.79,78922.24,0.0,-0.79942,9e-05,22.52801]
[1777900508312,36.79,78915.58,0.0,-0.80006,9e-05,22.48315]
[1777900512341,36.79,78913.59,0.0,-0.80025,9e-05,22.46959]
[1777900517376,36.79,78913.09,0.0,-0.8003,9e-05,22.46603]
[1777900522412,36.79,78913.13,0.0,-0.8003,9e-05,22.46614]
[1777900527449,36.79,78922.09,0.0,-0.79945,9e-05,22.52589]
[1777900528456,36.79,78928.92,0.0,-0.7988,0.0001,22.57151]
[1777900530470,36.79,78929.67,0.0,-0.79874,0.0001,22.57639]
[1777900531477,36.79,78930.41,0.0,-0.79869,0.0001,22.57759]
[1777900536512,36.79,78928.81,0.0,-0.79885,0.0001,22.56613]
[1777900541546,36.78,78929.65,0.0,-0.79878,0.0001,22.57103]
[1777900546582,36.78,78930.4,0.0,-0.79872,0.0001,22.57546]
[1777900552141,36.78,78936.49,0.0,-0.79816,0.0001,22.61523]
[1777900556658,36.78,78933.88,0.0,-0.79841,0.0001,22.59729]
[1777900562211,36.78,78920.53,0.0,-0.79969,9e-05,22.50709]
[1777900564713,36.78,78916.21,0.0,-0.8001,9e-05,22.47819]
[1777900565728,36.78,78915.48,0.0,-0.80017,9e-05,22.47338]
[1777900569751,36.78,78912.2,0.0,-0.80047,9e-05,22.45209]
[1777900574784,36.78,78913.48,0.0,-0.80034,9e-05,22.46142]
[1777900580827,36.78,78912.88,0.0,-0.80041,9e-05,22.45679]
[1777900585865,36.78,78912.0,0.0,-0.8005,9e-05,22.45014]
[1777900590900,36.78,78911.61,0.0,-0.80055,9e-05,22.4468]
[1777900595936,36.78,78911.18,0.0,-0.80062,9e-05,22.43964]
[1777900600970,36.77,78911.34,0.0,-0.80062,9e-05,22.44005]
[1777900606006,36.77,78911.22,0.0,-0.80064,9e-05,22.43859]
[1777900611045,36.77,78914.61,0.0,-0.80033,9e-05,22.46064]
[1777900616079,36.77,78914.5,0.0,-0.80035,9e-05,22.4592]
[1777900621115,36.77,78914.45,0.0,-0.80036,9e-05,22.45831]
[1777900622635,36.77,78925.03,0.0,-0.79935,9e-05,22.52927]
[1777900626150,36.77,78920.05,0.0,-0.79982,9e-05,22.49638]
[1777900631185,36.77,78923.68,0.0,-0.79947,9e-05,22.52111]
[1777900636220,36.77,78924.97,0.0,-0.79934,9e-05,22.53004]
[1777900641255,36.77,78932.32,0.0,-0.79864,0.0001,22.57945]
[1777900642263,36.77,78940.46,0.0,-0.79786,0.0001,22.63387]
[1777900644279,36.77,78941.64,0.0,-0.79775,0.0001,22.64153]
[1777900645283,36.77,78942.76,0.0,-0.79765,0.0001,22.64882]
[1777900646291,36.77,78951.57,0.0,-0.79681,0.0001,22.7074]
[1777900649313,36.77,78954.18,0.0,-0.79656,0.0001,22.72458]
[1777900654347,36.77,78949.0,0.0,-0.79709,0.0001,22.68569]
[1777900659381,36.77,78946.72,0.0,-0.79732,0.0001,22.66982]
[1777900664419,36.77,78946.89,0.0,-0.79731,0.0001,22.67044]
[1777900665425,36.77,78936.23,0.0,-0.79833,0.0001,22.59914]
[1777900666435,36.76,78930.82,0.0,-0.79885,0.0001,22.56275]
[1777900668445,36.76,78932.12,0.0,-0.79873,0.0001,22.57107]
[1777900669452,36.76,78938.67,0.0,-0.79811,0.0001,22.61476]
[1777900670459,36.76,78945.2,0.0,-0.79749,0.0001,22.6584]
[1777900672473,36.76,78948.97,0.0,-0.79713,0.0001,22.68359]
[1777900673480,36.76,78948.84,0.0,-0.79714,0.0001,22.68265]
[1777900677508,36.76,78954.11,0.0,-0.79664,0.0001,22.71744]
[1777900678514,36.76,78961.25,0.0,-0.79596,0.0001,22.76499]
[1777900681536,36.76,78963.96,0.0,-0.7957,0.0001,22.78275]
[1777900686573,36.76,78965.98,0.0,-0.79551,0.0001,22.79569]
[1777900691606,36.76,78959.85,0.0,-0.79611,0.0001,22.75442]
[1777900696643,36.76,78962.45,0.0,-0.79586,0.0001,22.77148]
[1777900701675,36.76,78961.79,0.0,-0.79593,0.0001,22.76667]
[1777900706711,36.76,78962.67,0.0,-0.79586,0.0001,22.7721]
[1777900710739,36.76,78957.13,0.0,-0.79639,0.0001,22.73493]
[1777900714766,36.76,78958.31,0.0,-0.79631,0.0001,22.73847]
[1777900719801,36.75,78960.38,0.0,-0.79612,0.0001,22.75154]
[1777900724836,36.75,78964.2,0.0,-0.79576,0.0001,22.77658]
[1777900729872,36.75,78966.76,0.0,-0.79553,0.0001,22.79306]
[1777900734907,36.75,78970.1,0.0,-0.79521,0.0001,22.81469]
[1777900736923,36.75,78978.66,0.0,-0.79439,0.0001,22.87139]
[1777900738934,36.75,78980.2,0.0,-0.79425,0.0001,22.88139]
[1777900741956,36.75,78972.98,0.0,-0.79495,0.0001,22.83284]
[1777900743970,36.75,78973.93,0.0,-0.79486,0.0001,22.83893]
[1777900749005,36.75,78974.02,0.0,-0.79486,0.0001,22.83897]
[1777900754039,36.74,78972.35,0.0,-0.79503,0.0001,22.82729]
[1777900759076,36.74,78969.23,0.0,-0.79534,0.0001,22.80603]
[1777900763646,36.74,78961.62,0.0,-0.79608,0.0001,22.75501]
[1777900766124,36.74,78961.61,0.0,-0.79608,0.0001,22.75481]
[1777900771159,36.74,78962.45,0.0,-0.79602,0.0001,22.75667]
[1777900776195,36.74,78961.68,0.0,-0.7961,0.0001,22.75138]
[1777900778209,36.74,78948.17,0.0,-0.7974,0.0001,22.66113]
[1777900779217,36.74,78934.35,0.0,-0.79872,0.0001,22.56837]
[1777900780222,36.74,78935.83,0.0,-0.79858,0.0001,22.57798]
[1777900781230,36.74,78935.89,0.0,-0.79858,0.0001,22.57833]
[1777900785257,36.74,78941.24,0.0,-0.79807,0.0001,22.61395]
[1777900788278,36.74,78946.74,0.0,-0.79755,0.0001,22.65067]
[1777900793315,36.74,78942.79,0.0,-0.79793,0.0001,22.62392]
[1777900798350,36.74,78940.7,0.0,-0.79813,0.0001,22.60971]
[1777900803385,36.74,78941.65,0.0,-0.79804,0.0001,22.61594]
[1777900808423,36.74,78943.16,0.0,-0.7979,0.0001,22.62589]
[1777900814466,36.74,78940.43,0.0,-0.79816,0.0001,22.60741]
[1777900819501,36.74,78940.93,0.0,-0.79812,0.0001,22.61061]
[1777900824535,36.74,78940.03,0.0,-0.79821,0.0001,22.60447]
[1777900829573,36.74,78939.08,0.0,-0.7983,0.0001,22.59803]
[1777900832592,36.74,78949.32,0.0,-0.79734,0.0001,22.66288]
[1777900833599,36.74,78960.06,0.0,-0.79631,0.0001,22.73471]
[1777900834605,36.74,78963.76,0.0,-0.79596,0.0001,22.75944]
[1777900836619,36.74,78966.73,0.0,-0.79567,0.0001,22.77926]
[1777900841655,36.74,78966.26,0.0,-0.79572,0.0001,22.77576]
[1777900846690,36.74,78967.22,0.0,-0.79564,0.0001,22.78175]
[1777900851725,36.73,78963.31,0.0,-0.79602,0.0001,22.75517]
[1777900856760,36.73,78963.56,0.0,-0.796,0.0001,22.75662]
[1777900861794,36.73,78965.67,0.0,-0.7958,0.0001,22.7704]
[1777900865823,36.73,78973.84,0.0,-0.79502,0.0001,22.82449]
[1777900868848,36.73,78976.02,0.0,-0.79481,0.0001,22.83881]
[1777900873880,36.73,78980.07,0.0,-0.79443,0.0001,22.8651]
[1777900877907,36.73,78982.05,0.0,-0.79425,0.0001,22.87777]
[1777900882942,36.73,78981.16,0.0,-0.79435,0.0001,22.87093]
[1777900887977,36.72,78982.29,0.0,-0.79425,0.0001,22.87763]
[1777900893013,36.72,78982.2,0.0,-0.7943,0.0001,22.87261]
[1777900896034,36.72,78967.99,0.0,-0.79567,0.0001,22.77737]
[1777900899054,36.72,78963.18,0.0,-0.79614,0.0001,22.74487]
[1777900904647,36.72,78980.81,0.0,-0.79445,0.0001,22.86202]
[1777900907115,36.72,78978.28,0.0,-0.7947,0.0001,22.84507]
[1777900908130,36.72,78972.34,0.0,-0.79527,0.0001,22.80533]
[1777900909146,36.72,78950.16,0.0,-0.79741,0.0001,22.65686]
[1777900910143,36.72,78934.27,0.0,-0.79893,0.0001,22.55019]
[1777900911153,36.72,78932.74,0.0,-0.79907,0.0001,22.5399]
[1777900913166,36.72,78931.06,0.0,-0.79923,0.0001,22.52881]
[1777900918201,36.72,78933.39,0.0,-0.79901,0.0001,22.54478]
[1777900923238,36.72,78931.81,0.0,-0.79915,0.0001,22.53453]
[1777900928273,36.72,78932.65,0.0,-0.79907,0.0001,22.54031]
[1777900929280,36.72,78945.24,0.0,-0.79787,0.0001,22.62463]
[1777900930289,36.72,78953.84,0.0,-0.79704,0.0001,22.68219]
[1777900931294,36.72,78955.64,0.0,-0.79687,0.0001,22.69419]
[1777900932302,36.72,78954.73,0.0,-0.79696,0.0001,22.68803]
[1777900934868,36.72,78963.02,0.0,-0.79616,0.0001,22.74329]
[1777900937336,36.72,78981.17,0.0,-0.79442,0.0001,22.86429]
[1777900938347,36.72,78998.2,0.0,-0.79277,0.0001,22.97745]
[1777900940358,36.72,79011.6,0.0,-0.79147,0.0001,23.0663]
[1777900941365,36.72,79018.78,0.0,-0.79078,0.0001,23.11372]
[1777900942387,36.72,79026.73,0.0,-0.79,0.0001,23.1664]
[1777900943389,36.72,79033.63,0.0,-0.78933,0.0001,23.21195]
[1777900944953,36.72,79041.13,0.0,-0.7886,0.0001,23.26152]
[1777900945401,36.72,79041.49,0.0,-0.78856,0.0001,23.26381]
[1777900948423,36.72,79047.89,0.0,-0.78794,0.0001,23.30575]
[1777900950446,36.72,79059.36,0.0,-0.78681,0.0001,23.38134]
[1777900951448,36.72,79063.61,0.0,-0.78642,0.0001,23.40551]
[1777900952456,36.72,79058.01,0.0,-0.78697,0.0001,23.3685]
[1777900955039,36.72,79044.08,0.0,-0.78835,0.0001,23.27633]
[1777900956494,36.72,79028.41,0.0,-0.78988,0.0001,23.17248]
[1777900957497,36.71,79037.91,0.0,-0.78896,0.0001,23.23505]
[1777900958505,36.71,79042.65,0.0,-0.7885,0.0001,23.2662]
[1777900959510,36.71,79048.4,0.0,-0.78794,0.0001,23.30406]
[1777900960517,36.71,79050.06,0.0,-0.78777,0.0001,23.31504]
[1777900962532,36.71,79051.48,0.0,-0.78763,0.0001,23.32435]
[1777900967568,36.71,79049.11,0.0,-0.78788,0.0001,23.30803]
[1777900972603,36.71,79046.17,0.0,-0.78817,0.0001,23.28832]
[1777900975623,36.71,79046.69,0.0,-0.78812,0.0001,23.29192]
[1777900980664,36.71,79050.08,0.0,-0.78777,0.0001,23.31489]
[1777900984692,36.71,79044.13,0.0,-0.78835,0.0001,23.27595]
[1777900989728,36.72,79042.98,0.0,-0.78846,0.0001,23.26878]
[1777900994762,36.72,79043.24,0.0,-0.78843,0.0001,23.27061]
[1777900997784,36.72,79037.33,0.0,-0.78901,0.0001,23.23179]
[1777901001814,36.72,79037.52,0.0,-0.78898,0.0001,23.2335]
[1777901006853,36.72,79020.49,0.0,-0.79064,0.0001,23.12128]
[1777901007860,36.72,79011.55,0.0,-0.79151,0.0001,23.06186]
[1777901008867,36.72,79002.95,0.0,-0.79235,0.0001,23.00447]
[1777901009874,36.72,79002.72,0.0,-0.79237,0.0001,23.00299]
[1777901011889,36.72,79006.35,0.0,-0.79204,0.0001,23.02375]
[1777901013902,36.72,79014.45,0.0,-0.79125,0.0001,23.07781]
[1777901015916,36.72,79010.79,0.0,-0.7916,0.0001,23.05375]
[1777901016923,36.72,79004.99,0.0,-0.79216,0.0001,23.0153]
[1777901019943,36.72,79001.54,0.0,-0.79249,0.0001,22.99291]
[1777901024979,36.72,79001.54,0.0,-0.79247,0.0001,22.99398]
[1777901030017,36.72,78997.94,0.0,-0.79281,0.0001,22.97071]
[1777901032028,36.73,78992.1,0.0,-0.79337,0.0001,22.93216]
[1777901035049,36.73,78991.43,0.0,-0.79343,0.0001,22.92826]
[1777901040085,36.73,78990.64,0.0,-0.79349,0.0001,22.92402]
[1777901045118,36.74,78988.56,0.0,-0.79365,0.0001,22.9131]
[1777901050154,36.76,78988.95,0.0,-0.79345,0.0001,22.92596]
[1777901052167,36.77,78983.63,0.0,-0.79391,0.0001,22.89428]
[1777901055188,36.77,78982.21,0.0,-0.79401,0.0001,22.88737]
[1777901060778,36.79,78987.56,0.0,-0.7934,0.0001,22.92909]
[1777901067273,36.8,78988.04,0.0,-0.7933,0.0001,22.9359]
[1777901072308,36.8,78984.36,0.0,-0.79366,0.0001,22.90916]
[1777901077343,36.8,78986.33,0.0,-0.79346,0.0001,22.92257]
[1777901082378,36.8,78984.64,0.0,-0.79362,0.0001,22.91163]
[1777901087414,36.8,78981.42,0.0,-0.79392,0.0001,22.8906]
[1777901090988,36.8,78975.32,0.0,-0.79451,0.0001,22.85037]
[1777901098491,36.81,78974.77,0.0,-0.79451,0.0001,22.84978]
[1777901102519,36.81,78965.7,0.0,-0.79537,0.0001,22.79051]
[1777901103526,36.81,78959.47,0.0,-0.79597,0.0001,22.74924]
[1777901105539,36.81,78966.01,0.0,-0.79533,0.0001,22.79323]
[1777901108561,36.81,78967.37,0.0,-0.79519,0.0001,22.80298]
[1777901113596,36.82,78964.59,0.0,-0.79544,0.0001,22.78551]
[1777901117624,36.82,78976.2,0.0,-0.79431,0.0001,22.86351]
[1777901118631,36.82,78983.8,0.0,-0.79357,0.0001,22.91433]
[1777901119638,36.82,78985.85,0.0,-0.79337,0.0001,22.92821]
[1777901122668,36.82,78987.61,0.0,-0.79319,0.0001,22.94058]
[1777901125687,36.82,78992.66,0.0,-0.79269,0.0001,22.97463]
[1777901130722,36.82,78997.05,0.0,-0.79226,0.0001,23.00447]
[1777901135757,36.83,78998.34,0.0,-0.79215,0.0001,23.01001]
[1777901140798,36.83,79000.45,0.0,-0.79193,0.0001,23.0245]
[1777901142808,36.83,78991.14,0.0,-0.79283,0.0001,22.96301]
[1777901145828,36.83,78987.23,0.0,-0.79321,0.0001,22.93745]
[1777901150863,36.83,78989.25,0.0,-0.793,0.0001,22.95178]
[1777901155896,36.83,78989.16,0.0,-0.79299,0.0001,22.95205]
[1777901160931,36.83,78989.1,0.0,-0.79298,0.0001,22.95249]
[1777901163953,36.83,78983.87,0.0,-0.79348,0.0001,22.91832]
[1777901168990,36.84,78982.13,0.0,-0.79363,0.0001,22.90778]
[1777901174026,36.84,78978.83,0.0,-0.79394,0.0001,22.88699]
[1777901178056,36.84,78974.96,0.0,-0.79429,0.0001,22.86227]
[1777901183090,36.85,78973.86,0.0,-0.79438,0.0001,22.85634]
[1777901188125,36.85,78973.16,0.0,-0.79443,0.0001,22.85307]
[1777901193162,36.85,78967.03,0.0,-0.79502,0.0001,22.81017]
[1777901195176,36.85,78968.64,0.0,-0.79485,0.0001,22.82145]
[1777901200211,36.86,78968.4,0.0,-0.79485,0.0001,22.82143]
[1777901205246,36.86,78969.9,0.0,-0.79468,0.0001,22.8329]
[1777901210281,36.86,78970.74,0.0,-0.79458,0.0001,22.83993]
[1777901215316,36.87,78972.91,0.0,-0.79435,0.0001,22.85605]
[1777901220351,36.87,78970.69,0.0,-0.79454,0.0001,22.84239]
[1777901225386,36.87,78968.78,0.0,-0.7947,0.0001,22.83142]
[1777901230424,36.88,78969.55,0.0,-0.79461,0.0001,22.838]
[1777901235456,36.88,78970.74,0.0,-0.79447,0.0001,22.84732]
[1777901240491,36.88,78969.75,0.0,-0.79454,0.0001,22.84213]
[1777901245525,36.89,78969.28,0.0,-0.79457,0.0001,22.84045]
[1777901250560,36.89,78968.93,0.0,-0.79458,0.0001,22.83953]
[1777901255596,36.89,78968.37,0.0,-0.79463,0.0001,22.83365]
[1777901260631,36.9,78968.97,0.0,-0.79456,0.0001,22.83903]
[1777901265665,36.9,78970.87,0.0,-0.79432,0.0001,22.85533]
[1777901267683,36.92,78977.47,0.0,-0.79361,0.0001,22.90408]
[1777901270701,36.92,78979.08,0.0,-0.79344,0.0001,22.91538]
[1777901275737,36.92,78977.53,0.0,-0.79358,0.0001,22.90602]
[1777901280772,36.92,78977.59,0.0,-0.79356,0.0001,22.90736]
[1777901285807,36.92,78974.04,0.0,-0.79388,0.0001,22.88481]
[1777901289834,36.93,78972.75,0.0,-0.794,0.0001,22.87708]
[1777901294870,36.93,78972.83,0.0,-0.79397,0.0001,22.8787]
[1777901302927,36.93,78972.29,0.0,-0.794,0.0001,22.87686]
[1777901307963,36.93,78971.66,0.0,-0.79404,0.0001,22.87377]
[1777901312998,36.94,78972.87,0.0,-0.79393,0.0001,22.87923]
[1777901318032,36.94,78971.07,0.0,-0.79409,0.0001,22.86839]
[1777901323069,36.94,78969.4,0.0,-0.79423,0.0001,22.85846]
[1777901328104,36.94,78969.14,0.0,-0.79424,0.0001,22.85791]
[1777901333140,36.95,78967.48,0.0,-0.79438,0.0001,22.8481]
[1777901338174,36.95,78967.61,0.0,-0.79435,0.0001,22.85017]
[1777901343208,36.95,78968.54,0.0,-0.79424,0.0001,22.85754]
[1777901349251,36.96,78969.46,0.0,-0.79413,0.0001,22.86501]
[1777901355293,36.96,78969.05,0.0,-0.79415,0.0001,22.86363]
[1777901360329,36.96,78970.19,0.0,-0.79402,0.0001,22.87228]
[1777901365362,36.96,78971.0,0.0,-0.79393,0.0001,22.8787]
[1777901370397,36.97,78972.13,0.0,-0.79381,0.0001,22.8872]
[1777901373419,36.97,78977.34,0.0,-0.79332,0.0001,22.91863]
[1777901375438,36.97,78985.89,0.0,-0.79249,0.0001,22.97547]
[1777901377447,36.97,78982.5,0.0,-0.79281,0.0001,22.95338]
[1777901378454,36.97,78980.47,0.0,-0.79301,0.0001,22.94006]
[1777901383488,36.97,78977.98,0.0,-0.79324,0.0001,22.92421]
[1777901388523,36.97,78977.68,0.0,-0.79325,0.0001,22.92307]
[1777901393558,36.97,78975.72,0.0,-0.79343,0.0001,22.91087]
[1777901398594,36.98,78975.1,0.0,-0.79348,0.0001,22.90756]
[1777901403630,36.98,78972.41,0.0,-0.79373,0.0001,22.89043]
[1777901405643,36.98,78967.0,0.0,-0.79424,0.0001,22.85488]
[1777901407657,36.98,78973.43,0.0,-0.79362,0.0001,22.89768]
[1777901409674,36.98,78965.9,0.0,-0.79434,0.0001,22.84798]
[1777901412257,36.98,78957.95,0.0,-0.7951,0.0001,22.79553]
[1777901417730,36.98,78960.24,0.0,-0.79487,0.0001,22.81144]
[1777901419753,36.98,78970.23,0.0,-0.79391,0.0001,22.87777]
[1777901422329,36.98,78985.63,0.0,-0.79242,0.0001,22.9797]
[1777901423777,36.98,78984.46,0.0,-0.79254,0.0001,22.97195]
[1777901427805,36.98,78978.09,0.0,-0.79315,0.0001,22.93024]
[1777901432399,36.98,78968.14,0.0,-0.79413,0.0001,22.86082]
[1777901434854,36.98,78968.38,0.0,-0.7941,0.0001,22.86253]
[1777901436867,36.98,78975.28,0.0,-0.79343,0.0001,22.90839]
[1777901439889,36.99,78971.82,0.0,-0.79376,0.0001,22.88601]
[1777901444924,36.99,78971.15,0.0,-0.79381,0.0001,22.88234]
[1777901449967,36.99,78970.41,0.0,-0.79387,0.0001,22.87823]
[1777901454996,36.99,78966.88,0.0,-0.79421,0.0001,22.85515]
[1777901460033,36.99,78961.02,0.0,-0.79476,0.0001,22.81677]
[1777901463064,36.99,78972.27,0.0,-0.79368,0.0001,22.89135]
[1777901464065,36.99,78997.6,0.0,-0.79123,0.0001,23.0588]
[1777901465072,36.99,79000.87,0.0,-0.79091,0.0001,23.08051]
[1777901466078,36.99,79004.48,0.0,-0.79056,0.0001,23.10425]
[1777901468091,36.99,79011.85,0.0,-0.78985,0.0001,23.15281]
[1777901469099,36.99,79023.95,0.0,-0.78867,0.0001,23.2325]
[1777901471112,36.99,79022.9,0.0,-0.78877,0.0001,23.22584]
[1777901474136,36.99,79013.43,0.0,-0.78969,0.0001,23.16381]
[1777901475141,36.99,79001.5,0.0,-0.79084,0.0001,23.08542]
[1777901476148,36.99,78991.27,0.0,-0.79183,0.0001,23.01797]
[1777901477155,36.99,78985.92,0.0,-0.79235,0.0001,22.98278]
[1777901479168,36.99,78982.33,0.0,-0.79269,0.0001,22.95914]
[1777901480175,36.99,78973.82,0.0,-0.79351,0.0001,22.90297]
[1777901481182,36.99,78966.96,0.0,-0.79417,0.0001,22.85772]
[1777901482188,36.99,78967.42,0.0,-0.79412,0.0001,22.86092]
[1777901484202,36.99,78965.27,0.0,-0.79432,0.0001,22.84692]
[1777901488231,37.0,78975.36,0.0,-0.79335,0.0001,22.91386]
[1777901491252,37.0,78974.24,0.0,-0.79348,0.0001,22.90301]
[1777901493267,37.0,78968.68,0.0,-0.79401,0.0001,22.86624]
[1777901496287,37.0,78967.23,0.0,-0.79415,0.0001,22.85675]
[1777901499313,37.0,78975.15,0.0,-0.79339,0.0001,22.90925]
[1777901502329,37.0,78981.16,0.0,-0.79281,0.0001,22.949]
[1777901505349,37.0,78979.25,0.0,-0.79299,0.0001,22.93629]
[1777901510399,37.0,78982.72,0.0,-0.79266,0.0001,22.95903]
[1777901514427,37.0,78999.85,0.0,-0.79101,0.0001,23.07172]
[1777901515436,37.0,79010.91,0.0,-0.78994,0.0001,23.14452]
[1777901516441,37.0,79010.88,0.0,-0.78994,0.0001,23.14425]
[1777901518455,36.99,79014.04,0.0,-0.78964,0.0001,23.16482]
[1777901519462,37.0,79019.21,0.0,-0.78914,0.0001,23.19894]
[1777901522484,37.0,79008.7,0.0,-0.79016,0.0001,23.12993]
[1777901524497,36.99,79003.58,0.0,-0.79066,0.0001,23.09595]
[1777901527518,36.99,78985.59,0.0,-0.7924,0.0001,22.97728]
[1777901529534,36.99,78987.71,0.0,-0.7922,0.0001,22.99082]
[1777901534567,36.99,78986.4,0.0,-0.79232,0.0001,22.98235]
[1777901537588,36.99,78979.55,0.0,-0.79298,0.0001,22.93714]
[1777901540608,36.99,78979.56,0.0,-0.79298,0.0001,22.93707]
[1777901545644,36.99,78973.51,0.0,-0.79357,0.0001,22.89701]
[1777901549672,36.99,78976.38,0.0,-0.79329,0.0001,22.91601]
[1777901551688,36.99,78976.48,0.0,-0.7933,0.0001,22.91309]
[1777901556721,36.99,78974.46,0.0,-0.7935,0.0001,22.89975]
[1777901559744,36.99,78967.87,0.0,-0.79413,0.0001,22.85624]
[1777901563368,36.99,78969.42,0.0,-0.79398,0.0001,22.86666]
[1777901566793,36.99,78980.59,0.0,-0.7929,0.0001,22.94058]
[1777901568806,36.99,78985.78,0.0,-0.7924,0.0001,22.97488]
[1777901569813,36.99,78984.51,0.0,-0.79252,0.0001,22.96647]
[1777901570835,36.99,78978.55,0.0,-0.7931,0.0001,22.92707]
[1777901573438,36.99,78976.7,0.0,-0.79328,0.0001,22.91469]
[1777901574853,36.99,78983.14,0.0,-0.79266,0.0001,22.9572]
[1777901575865,36.99,78994.15,0.0,-0.7916,0.0001,23.02994]
[1777901576866,36.99,79005.0,0.0,-0.79054,0.0001,23.10146]
[1777901577874,36.99,79020.22,0.0,-0.78907,0.0001,23.20151]
[1777901578880,36.99,79024.94,0.0,-0.78861,0.0001,23.2325]
[1777901579887,36.99,79022.89,0.0,-0.78881,0.0001,23.21897]
[1777901580894,36.99,79022.51,0.0,-0.78885,0.0001,23.21628]
[1777901583509,36.99,79009.06,0.0,-0.79016,0.0001,23.12761]
[1777901586937,36.99,79012.54,0.0,-0.78982,0.0001,23.15055]
[1777901587944,36.99,79020.53,0.0,-0.78904,0.0001,23.20311]
[1777901590964,36.99,79016.75,0.0,-0.78941,0.0001,23.17854]
[1777901593589,36.99,79006.97,0.0,-0.79035,0.0001,23.11445]
[1777901594992,36.99,78999.76,0.0,-0.79105,0.0001,23.06702]
[1777901597006,36.99,79007.92,0.0,-0.79026,0.0001,23.12069]
[1777901598013,36.99,79014.23,0.0,-0.78965,0.0001,23.16223]
[1777901600027,36.99,79013.11,0.0,-0.78976,0.0001,23.15492]
[1777901601035,36.99,79019.7,0.0,-0.78912,0.0001,23.19817]
[1777901605062,36.99,79010.65,0.0,-0.78999,0.0001,23.13881]
[1777901608093,36.99,79009.92,0.0,-0.79007,0.0001,23.1339]
[1777901613731,36.99,79003.75,0.0,-0.79069,0.0001,23.08981]
[1777901616140,36.99,79001.36,0.0,-0.79091,0.0001,23.0743]
[1777901619162,37.0,79007.56,0.0,-0.79031,0.0001,23.11536]
[1777901620172,37.0,79013.52,0.0,-0.78973,0.0001,23.15465]
[1777901621179,37.0,79021.42,0.0,-0.78896,0.0001,23.20661]
[1777901623191,37.0,79024.57,0.0,-0.78865,0.0001,23.22753]
[1777901624201,37.0,79027.53,0.0,-0.78836,0.0001,23.24699]
[1777901626232,37.0,79036.35,0.0,-0.7875,0.0001,23.30482]
[1777901628230,37.0,79042.27,0.0,-0.78692,0.0001,23.34356]
[1777901629237,37.0,79042.58,0.0,-0.78689,0.0001,23.34548]
[1777901634272,36.99,79044.81,0.0,-0.78668,0.0001,23.35947]
[1777901638302,36.99,79029.45,0.0,-0.7882,0.0001,23.25822]
[1777901639307,36.99,79008.96,0.0,-0.79019,0.0001,23.1234]
[1777901640314,36.99,79008.42,0.0,-0.79025,0.0001,23.11971]
[1777901641321,36.99,79008.4,0.0,-0.79025,0.0001,23.1196]
[1777901646356,36.99,79014.85,0.0,-0.78962,0.0001,23.16215]
[1777901648370,36.99,79021.23,0.0,-0.789,0.0001,23.20413]
[1777901650384,36.99,79024.44,0.0,-0.78869,0.0001,23.22519]
[1777901652398,36.99,79023.05,0.0,-0.78882,0.0001,23.21594]
[1777901657433,36.99,79020.9,0.0,-0.78904,0.0001,23.20153]
[1777901659446,36.99,79030.86,0.0,-0.78807,0.0001,23.26679]
[1777901662468,36.99,79030.1,0.0,-0.78815,0.0001,23.26157]
[1777901667503,36.99,79028.79,0.0,-0.78828,0.0001,23.25245]
[1777901672537,36.99,79031.55,0.0,-0.78804,0.0001,23.26645]
[1777901677572,36.99,79031.1,0.0,-0.78809,0.0001,23.26321]
[1777901680593,36.99,79019.22,0.0,-0.78925,0.0001,23.1853]
[1777901681609,36.99,79008.95,0.0,-0.79025,0.0001,23.11768]
[1777901682613,36.99,78998.82,0.0,-0.79123,0.0001,23.05075]
[1777901684626,36.99,78994.82,0.0,-0.79162,0.0001,23.02399]
[1777901685631,36.99,78996.26,0.0,-0.79149,0.0001,23.03339]
[1777901690667,36.99,78997.67,0.0,-0.79136,0.0001,23.04235]
[1777901695703,36.98,79003.16,0.0,-0.79083,0.0001,23.07814]
[1777901698725,36.99,79005.31,0.0,-0.79062,0.0001,23.09248]
[1777901700740,36.99,79012.09,0.0,-0.78996,0.0001,23.13711]
[1777901702754,36.99,79026.08,0.0,-0.7886,0.0001,23.22915]
[1777901704766,36.99,79033.22,0.0,-0.7879,0.0001,23.27599]
[1777901705773,36.99,79033.72,0.0,-0.78785,0.0001,23.2792]
[1777901707788,36.98,79032.35,0.0,-0.78799,0.0001,23.26999]
[1777901712823,36.98,79032.34,0.0,-0.788,0.0001,23.26933]
[1777901717857,36.98,79035.73,0.0,-0.78767,0.0001,23.29169]
[1777901720878,36.98,79028.16,0.0,-0.78841,0.0001,23.24205]
[1777901722892,36.98,79018.09,0.0,-0.78939,0.0001,23.17581]
[1777901724535,36.98,79014.05,0.0,-0.78979,0.0001,23.14897]
[1777901726923,36.98,79011.67,0.0,-0.79002,0.0001,23.13325]
[1777901730949,36.98,79017.61,0.0,-0.78944,0.0001,23.17219]
[1777901731956,36.98,79022.92,0.0,-0.78895,0.0001,23.20352]
[1777901734622,36.98,79027.22,0.0,-0.78853,0.0001,23.23174]
[1777901736027,36.98,79068.29,0.0,-0.78451,0.0001,23.50059]
[1777901737039,36.98,79119.03,0.0,-0.77947,0.0001,23.83068]
[1777901738039,36.98,79126.47,0.0,-0.77873,0.0001,23.87888]
[1777901739047,36.98,79120.12,0.0,-0.77937,0.0001,23.83748]
[1777901740066,36.98,79112.99,0.0,-0.78009,0.0001,23.79092]
[1777901741061,36.98,79112.6,0.0,-0.78013,0.0001,23.78808]
[1777901742068,36.98,79104.35,0.0,-0.78096,0.0001,23.73426]
[1777901743075,36.98,79095.06,0.0,-0.78188,0.0001,23.67361]
[1777901744692,36.98,79078.5,0.0,-0.78353,0.0001,23.56543]
[1777901745093,36.98,79078.38,0.0,-0.78354,0.0001,23.56433]
[1777901746097,36.98,79078.13,0.0,-0.78357,0.0001,23.5625]
[1777901751133,36.97,79074.63,0.0,-0.78393,0.0001,23.53878]
[1777901756167,36.97,79071.81,0.0,-0.78421,0.0001,23.52035]
[1777901757174,36.97,79072.96,0.0,-0.7841,0.0001,23.52787]
[1777901762209,36.97,79068.52,0.0,-0.78453,0.0001,23.49899]
[1777901763216,36.97,79056.89,0.0,-0.78568,0.0001,23.42285]
[1777901764848,36.97,79059.72,0.0,-0.7854,0.0001,23.44126]
[1777901765236,36.97,79060.03,0.0,-0.78537,0.0001,23.44328]
[1777901766241,36.97,79071.58,0.0,-0.78424,0.0001,23.51869]
[1777901767247,36.97,79089.36,0.0,-0.78248,0.0001,23.63466]
[1777901768254,36.97,79091.89,0.0,-0.78223,0.0001,23.65112]
[1777901769261,36.97,79087.55,0.0,-0.78266,0.0001,23.6229]
[1777901774907,36.97,79096.65,0.0,-0.78175,0.0001,23.68227]
[1777901778324,36.98,79098.24,0.0,-0.78159,0.0001,23.69291]
[1777901783360,36.98,79101.51,0.0,-0.78127,0.0001,23.71395]
[1777901784367,36.97,79106.81,0.0,-0.78074,0.0001,23.74834]
[1777901786380,36.97,79099.0,0.0,-0.78152,0.0001,23.69751]
[1777901789400,36.97,79104.42,0.0,-0.78098,0.0001,23.73252]
[1777901794436,36.97,79099.95,0.0,-0.78145,0.0001,23.69982]
[1777901797457,36.97,79092.94,0.0,-0.78215,0.0001,23.65429]
[1777901799472,36.97,79076.78,0.0,-0.78375,0.0001,23.54894]
[1777901800479,36.97,79070.77,0.0,-0.78434,0.0001,23.50974]
[1777901802493,36.97,79073.4,0.0,-0.78408,0.0001,23.52675]
[1777901807529,36.97,79076.16,0.0,-0.78381,0.0001,23.54451]
[1777901810558,36.97,79094.93,0.0,-0.78196,0.0001,23.66648]
[1777901811558,36.97,79112.17,0.0,-0.78025,0.0001,23.77847]
[1777901812565,36.97,79122.29,0.0,-0.77924,0.0001,23.84413]
[1777901814579,36.97,79122.04,0.0,-0.77926,0.0001,23.84278]
[1777901815586,36.97,79117.6,0.0,-0.7797,0.0001,23.8138]
[1777901816593,36.97,79102.65,0.0,-0.7812,0.0001,23.71657]
[1777901817601,36.97,79096.1,0.0,-0.78185,0.0001,23.67379]
[1777901819614,36.97,79091.77,0.0,-0.78228,0.0001,23.64538]
[1777901820621,36.97,79086.49,0.0,-0.78281,0.0001,23.611]
[1777901822634,36.97,79076.03,0.0,-0.78384,0.0001,23.54271]
[1777901824649,36.97,79072.14,0.0,-0.78423,0.0001,23.51723]
[1777901829684,36.97,79072.02,0.0,-0.78425,0.0001,23.51594]
[1777901833715,36.97,79066.88,0.0,-0.78476,0.0001,23.4817]
[1777901836733,36.97,79059.4,0.0,-0.78551,0.0001,23.43216]
[1777901838748,36.97,79048.78,0.0,-0.78656,0.0001,23.36234]
[1777901841769,36.96,79047.63,0.0,-0.78667,0.0001,23.35454]
[1777901846804,36.96,79041.85,0.0,-0.78724,0.0001,23.31641]
[1777901847812,36.96,79028.94,0.0,-0.78851,0.0001,23.23167]
[1777901848837,36.96,79005.21,0.0,-0.79082,0.0001,23.07526]
[1777901849838,36.96,78985.65,0.0,-0.79272,0.0001,22.94588]
[1777901850842,36.96,78977.14,0.0,-0.79354,0.0001,22.88932]
[1777901851849,36.96,78978.48,0.0,-0.79344,0.0001,22.8944]
[1777901853861,36.96,78972.2,0.0,-0.79405,0.0001,22.85253]
[1777901854879,36.96,78961.55,0.0,-0.79507,0.0001,22.78165]
[1777901855875,36.96,78953.21,0.0,-0.79588,0.0001,22.72595]
[1777901856882,36.96,78954.64,0.0,-0.79575,0.0001,22.73505]
[1777901857889,36.96,78953.93,0.0,-0.79582,0.0001,22.73011]
[1777901858896,36.96,78948.84,0.0,-0.79631,0.0001,22.69614]
[1777901861917,36.96,78951.98,0.0,-0.79602,0.0001,22.7164]
[1777901863935,36.95,78958.72,0.0,-0.79538,0.0001,22.76075]
[1777901865946,36.95,78959.79,0.0,-0.79527,0.0001,22.76789]
[1777901866955,36.95,78953.01,0.0,-0.79592,0.0001,22.72295]
[1777901868966,36.95,78938.53,0.0,-0.79732,0.0001,22.6262]
[1777901869976,36.95,78920.43,0.0,-0.79904,9e-05,22.50543]
[1777901870980,36.95,78909.36,0.0,-0.80009,9e-05,22.43157]
[1777901872997,36.95,78908.87,0.0,-0.80014,9e-05,22.4283]
[1777901874000,36.95,78908.9,0.0,-0.80013,9e-05,22.42859]
[1777901879041,36.95,78908.93,0.0,-0.80012,9e-05,22.42926]
[1777901884077,36.95,78908.85,0.0,-0.80013,9e-05,22.42915]
[1777901888105,36.95,78903.13,0.0,-0.80066,9e-05,22.39142]
[1777901893143,36.96,78909.19,0.0,-0.80008,9e-05,22.43244]
[1777901894155,36.96,78920.87,0.0,-0.79897,9e-05,22.51031]
[1777901895770,36.96,78919.21,0.0,-0.79913,9e-05,22.49937]
[1777901898179,36.96,78924.92,0.0,-0.79859,9e-05,22.53734]
[1777901903213,36.95,78918.59,0.0,-0.7992,9e-05,22.49417]
[1777901904223,36.95,78908.04,0.0,-0.8002,9e-05,22.42357]
[1777901905839,36.95,78906.32,0.0,-0.80037,9e-05,22.41209]
[1777901907246,36.95,78905.5,0.0,-0.80044,9e-05,22.40672]
[1777901908250,36.95,78894.51,0.0,-0.80148,9e-05,22.33343]
[1777901909256,36.95,78872.01,0.0,-0.80359,9e-05,22.18316]
[1777901910264,36.95,78853.61,0.0,-0.80532,9e-05,22.0592]
[1777901912279,36.95,78850.48,0.0,-0.80564,9e-05,22.03439]
[1777901913284,36.95,78851.69,0.0,-0.80553,9e-05,22.0424]
[1777901917314,36.95,78856.87,0.0,-0.80505,9e-05,22.07668]
[1777901922349,36.95,78867.57,0.0,-0.80406,9e-05,22.14764]
[1777901924364,36.95,78878.27,0.0,-0.80305,9e-05,22.22008]
[1777901925981,36.95,78876.29,0.0,-0.80323,9e-05,22.20722]
[1777901931417,36.95,78877.59,0.0,-0.80311,9e-05,22.21539]
[1777901933431,36.95,78887.98,0.0,-0.80213,9e-05,22.28537]
[1777901936456,36.97,78887.99,0.0,-0.80203,9e-05,22.29232]
[1777901941495,36.97,78889.89,0.0,-0.80185,9e-05,22.30517]
[1777901942503,36.97,78898.14,0.0,-0.80103,9e-05,22.36317]
[1777901943508,36.97,78905.64,0.0,-0.80031,9e-05,22.41339]
[1777901944517,36.97,78918.34,0.0,-0.79911,9e-05,22.49808]
[1777901945524,36.97,78921.03,0.0,-0.79885,9e-05,22.51607]
[1777901946534,36.98,78928.81,0.0,-0.79812,9e-05,22.56788]
[1777901947540,36.98,78931.46,0.0,-0.79786,0.0001,22.58548]
[1777901948546,36.97,78932.39,0.0,-0.79778,0.0001,22.59154]
[1777901950556,36.97,78940.03,0.0,-0.79705,0.0001,22.6419]
[1777901952572,36.97,78946.4,0.0,-0.79645,0.0001,22.68423]
[1777901953580,36.97,78954.66,0.0,-0.79566,0.0001,22.73896]
[1777901955595,36.97,78960.22,0.0,-0.79513,0.0001,22.77564]
[1777901957608,36.97,78966.21,0.0,-0.79456,0.0001,22.81506]
[1777901959622,36.97,78966.19,0.0,-0.79456,0.0001,22.81461]
[1777901961636,36.97,78971.95,0.0,-0.79402,0.0001,22.85233]
[1777901965664,36.97,78968.39,0.0,-0.79437,0.0001,22.82786]
[1777901968689,36.97,78974.67,0.0,-0.79378,0.0001,22.86878]
[1777901971707,36.97,78973.89,0.0,-0.79389,0.0001,22.85932]
[1777901976743,36.96,78971.85,0.0,-0.7941,0.0001,22.84459]
[1777901979766,36.96,78982.07,0.0,-0.79313,0.0001,22.91158]
[1777901980773,36.96,78996.2,0.0,-0.79176,0.0001,23.00478]
[1777901981780,36.96,79007.77,0.0,-0.79064,0.0001,23.08096]
[1777901982792,36.96,79009.51,0.0,-0.79048,0.0001,23.09227]
[1777901983794,36.96,79009.48,0.0,-0.79048,0.0001,23.09175]
[1777901984800,36.96,79003.71,0.0,-0.79105,0.0001,23.05341]
[1777901986815,36.96,78995.16,0.0,-0.79188,0.0001,22.99655]
[1777901987824,36.96,78988.25,0.0,-0.79256,0.0001,22.95064]
[1777901989836,36.96,78983.2,0.0,-0.79305,0.0001,22.91671]
[1777901990843,36.96,78981.29,0.0,-0.79324,0.0001,22.90388]
[1777901993864,36.96,78975.44,0.0,-0.79381,0.0001,22.86469]
[1777901997892,36.94,78970.0,0.0,-0.79444,0.0001,22.82151]
[1777901998898,36.93,78963.33,0.0,-0.79512,0.0001,22.77485]
[1777902000914,36.93,78962.78,0.0,-0.7952,0.0001,22.76933]
[1777902001920,36.93,78957.02,0.0,-0.79578,0.0001,22.72955]
[1777902003945,36.92,78951.4,0.0,-0.79636,0.0001,22.68924]
[1777902005948,36.91,78945.93,0.0,-0.79691,0.0001,22.65111]
[1777902007962,36.91,78944.78,0.0,-0.79703,0.0001,22.64272]
[1777902012996,36.91,78944.56,0.0,-0.79706,0.0001,22.64096]
[1777902015012,36.91,78949.72,0.0,-0.79656,0.0001,22.67525]
[1777902020059,36.91,78946.38,0.0,-0.79689,0.0001,22.65277]
[1777902022068,36.91,78938.83,0.0,-0.79761,0.0001,22.6024]
[1777902023076,36.91,78929.01,0.0,-0.79858,0.0001,22.53456]
[1777902025091,36.9,78927.83,0.0,-0.79871,0.0001,22.52533]
[1777902026098,36.9,78927.44,0.0,-0.79875,0.0001,22.5227]
[1777902031133,36.9,78930.8,0.0,-0.79846,0.0001,22.54143]
[1777902033150,36.9,78925.01,0.0,-0.79901,9e-05,22.50234]
[1777902034155,36.9,78899.83,0.0,-0.8014,9e-05,22.33401]
[1777902035161,36.9,78876.49,0.0,-0.8036,9e-05,22.17749]
[1777902037174,36.9,78876.61,0.0,-0.80361,9e-05,22.17733]
[1777902038182,36.9,78877.31,0.0,-0.80354,9e-05,22.18182]
[1777902040196,36.9,78885.19,0.0,-0.80281,9e-05,22.23417]
[1777902043217,36.89,78884.53,0.0,-0.80288,9e-05,22.22906]
[1777902048251,36.89,78883.28,0.0,-0.80301,9e-05,22.21976]
[1777902053297,36.89,78895.04,0.0,-0.80192,9e-05,22.29769]
[1777902054302,36.89,78911.36,0.0,-0.80038,9e-05,22.4066]
[1777902056904,36.89,78920.06,0.0,-0.79956,9e-05,22.46434]
[1777902058331,36.89,78925.24,0.0,-0.79907,9e-05,22.49896]
[1777902061351,36.89,78935.39,0.0,-0.7981,0.0001,22.56674]
[1777902062359,36.89,78943.17,0.0,-0.79736,0.0001,22.61852]
[1777902063366,36.89,78943.58,0.0,-0.79732,0.0001,22.62106]
[1777902065397,36.89,78941.93,0.0,-0.79748,0.0001,22.60966]
[1777902070431,36.89,78941.1,0.0,-0.79758,0.0001,22.60297]
[1777902073449,36.88,78935.17,0.0,-0.79816,0.0001,22.56282]
[1777902078486,36.88,78939.19,0.0,-0.79779,0.0001,22.58859]
[1777902079493,36.88,78945.61,0.0,-0.79718,0.0001,22.63112]
[1777902082515,36.88,78946.75,0.0,-0.79708,0.0001,22.63806]
[1777902087550,36.88,78947.61,0.0,-0.79702,0.0001,22.64245]
[1777902091577,36.87,78957.23,0.0,-0.79614,0.0001,22.70148]
[1777902093591,36.87,78962.61,0.0,-0.79563,0.0001,22.73659]
[1777902094600,36.87,78955.34,0.0,-0.79633,0.0001,22.68792]
[1777902095611,36.87,78949.8,0.0,-0.79687,0.0001,22.6507]
[1777902097190,36.87,78942.69,0.0,-0.79756,0.0001,22.60301]
[1777902097625,36.87,78942.69,0.0,-0.79756,0.0001,22.60273]
[1777902100645,36.87,78944.43,0.0,-0.7974,0.0001,22.61358]
[1777902105681,36.87,78943.39,0.0,-0.79752,0.0001,22.60551]
[1777902109708,36.86,78935.84,0.0,-0.79826,0.0001,22.55422]
[1777902112730,36.86,78940.23,0.0,-0.79785,0.0001,22.58243]
[1777902116758,36.86,78940.68,0.0,-0.79783,0.0001,22.58404]
[1777902121797,36.85,78939.68,0.0,-0.79795,0.0001,22.5759]
[1777902126828,36.85,78934.74,0.0,-0.79844,0.0001,22.54156]
[1777902131864,36.85,78931.87,0.0,-0.79873,0.0001,22.52102]
[1777902135891,36.85,78922.47,0.0,-0.79964,9e-05,22.45718]
[1777902136899,36.85,78915.08,0.0,-0.80035,9e-05,22.40748]
[1777902137905,36.85,78909.4,0.0,-0.80089,9e-05,22.36952]
[1777902138913,36.85,78906.71,0.0,-0.80114,9e-05,22.35162]
[1777902139920,36.85,78908.54,0.0,-0.80097,9e-05,22.364]
[1777902141934,36.85,78909.58,0.0,-0.80086,9e-05,22.37138]
[1777902144955,36.85,78901.86,0.0,-0.80159,9e-05,22.31954]
[1777902145963,36.85,78893.03,0.0,-0.80243,9e-05,22.26005]
[1777902148982,36.84,78892.94,0.0,-0.80245,9e-05,22.25849]
[1777902154017,36.84,78894.15,0.0,-0.80238,9e-05,22.26166]
[1777902159054,36.84,78891.12,0.0,-0.80269,9e-05,22.24003]
[1777902164087,36.83,78890.39,0.0,-0.80277,9e-05,22.2339]
[1777902167118,36.83,78883.26,0.0,-0.80345,9e-05,22.18548]
[1777902170130,36.83,78884.22,0.0,-0.80337,9e-05,22.19155]
[1777902172144,36.83,78890.87,0.0,-0.80275,9e-05,22.23577]
[1777902175165,36.83,78897.44,0.0,-0.80212,9e-05,22.28052]
[1777902178197,36.84,78896.36,0.0,-0.80221,9e-05,22.2743]
[1777902180201,36.84,78904.22,0.0,-0.80146,9e-05,22.32748]
[1777902182215,36.84,78905.87,0.0,-0.80129,9e-05,22.33912]
[1777902187250,36.84,78906.46,0.0,-0.80122,9e-05,22.34428]
[1777902192285,36.84,78907.22,0.0,-0.80113,9e-05,22.35031]
[1777902193293,36.84,78916.23,0.0,-0.80028,9e-05,22.41066]
[1777902194299,36.84,78931.28,0.0,-0.79884,0.0001,22.51136]
[1777902196313,36.84,78933.33,0.0,-0.79865,0.0001,22.52527]
[1777902197320,36.84,78933.62,0.0,-0.79862,0.0001,22.52709]
[1777902202355,36.84,78933.55,0.0,-0.79864,0.0001,22.52599]
[1777902205375,36.84,78927.15,0.0,-0.79925,0.0001,22.48263]
[1777902208394,36.84,78925.38,0.0,-0.79943,0.0001,22.47063]
[1777902210411,36.84,78913.34,0.0,-0.80057,9e-05,22.39033]
[1777902213433,36.84,78909.46,0.0,-0.80096,9e-05,22.36043]
[1777902218043,36.84,78894.86,0.0,-0.80236,9e-05,22.26151]
[1777902221488,36.84,78890.88,0.0,-0.80274,9e-05,22.2341]
[1777902226524,36.83,78896.71,0.0,-0.80221,9e-05,22.27223]
[1777902231560,36.83,78894.37,0.0,-0.80244,9e-05,22.25601]
[1777902236594,36.83,78897.49,0.0,-0.80214,9e-05,22.27676]
[1777902241628,36.83,78898.09,0.0,-0.80208,9e-05,22.28116]
[1777902246669,36.83,78896.23,0.0,-0.80225,9e-05,22.26919]
[1777902251701,36.84,78893.1,0.0,-0.80254,9e-05,22.24871]
[1777902256733,36.83,78895.24,0.0,-0.80234,9e-05,22.2628]
[1777902259757,36.83,78900.65,0.0,-0.80184,9e-05,22.29866]
[1777902260762,36.83,78908.65,0.0,-0.80108,9e-05,22.35233]
[1777902261773,36.84,78917.17,0.0,-0.80027,9e-05,22.40958]
[1777902262776,36.84,78920.99,0.0,-0.7999,9e-05,22.43532]
[1777902264790,36.84,78920.58,0.0,-0.79993,9e-05,22.43295]
[1777902269825,36.84,78924.34,0.0,-0.79957,9e-05,22.45864]
[1777902274859,36.84,78925.34,0.0,-0.79949,0.0001,22.46213]
[1777902278465,36.84,78914.53,0.0,-0.80051,9e-05,22.39013]
[1777902280901,36.84,78908.23,0.0,-0.8011,9e-05,22.34833]
[1777902281909,36.84,78906.24,0.0,-0.80129,9e-05,22.33521]
[1777902285936,36.84,78892.65,0.0,-0.80257,9e-05,22.24425]
[1777902287950,36.84,78884.04,0.0,-0.80339,9e-05,22.18616]
[1777902288958,36.84,78880.8,0.0,-0.80369,9e-05,22.16432]
[1777902289965,36.84,78881.11,0.0,-0.80367,9e-05,22.16635]
[1777902294999,36.84,78879.59,0.0,-0.80381,9e-05,22.15601]
[1777902300036,36.84,78876.83,0.0,-0.80407,9e-05,22.13743]
[1777902302051,36.84,78869.97,0.0,-0.80471,9e-05,22.09124]
[1777902303058,36.84,78844.02,0.0,-0.80713,9e-05,21.91687]
[1777902304067,36.84,78817.27,0.0,-0.80961,9e-05,21.73643]
[1777902305081,36.84,78805.82,0.0,-0.81067,9e-05,21.65897]
[1777902308094,36.84,78803.78,0.0,-0.81086,9e-05,21.64535]
[1777902311125,36.84,78799.0,0.0,-0.81129,9e-05,21.61366]
[1777902312128,36.84,78793.92,0.0,-0.81175,9e-05,21.57937]
[1777902313137,36.84,78781.96,0.0,-0.81285,9e-05,21.49861]
[1777902315150,36.84,78782.14,0.0,-0.81283,9e-05,21.49993]
[1777902316156,36.84,78789.28,0.0,-0.81217,9e-05,21.5487]
[1777902317164,36.84,78796.99,0.0,-0.81146,9e-05,21.60075]
[1777902318173,36.84,78799.59,0.0,-0.81122,9e-05,21.61855]
[1777902320187,36.84,78803.98,0.0,-0.81081,9e-05,21.6486]
[1777902321191,36.84,78814.98,0.0,-0.8098,9e-05,21.72296]
[1777902324215,36.84,78817.17,0.0,-0.80959,9e-05,21.73807]
[1777902327234,36.84,78811.19,0.0,-0.81014,9e-05,21.69787]
[1777902328241,36.84,78800.97,0.0,-0.81108,9e-05,21.62887]
[1777902330255,36.84,78794.53,0.0,-0.81167,9e-05,21.58535]
[1777902331263,36.84,78793.64,0.0,-0.81177,9e-05,21.57584]
[1777902333276,36.84,78802.12,0.0,-0.81099,9e-05,21.63342]
[1777902336297,36.84,78805.87,0.0,-0.81064,9e-05,21.6593]
[1777902338311,36.85,78811.17,0.0,-0.81015,9e-05,21.69529]
[1777902339318,36.85,78817.53,0.0,-0.80956,9e-05,21.73826]
[1777902340324,36.85,78833.93,0.0,-0.80804,9e-05,21.84884]
[1777902342339,36.85,78835.82,0.0,-0.80786,9e-05,21.86198]
[1777902343346,36.85,78830.74,0.0,-0.80833,9e-05,21.82796]
[1777902345360,36.85,78825.26,0.0,-0.80883,9e-05,21.79139]
[1777902349390,36.85,78830.45,0.0,-0.80835,9e-05,21.82676]
[1777902350396,36.85,78838.36,0.0,-0.80761,9e-05,21.88006]
[1777902352409,36.85,78846.05,0.0,-0.80689,9e-05,21.93205]
[1777902353416,36.85,78848.87,0.0,-0.80663,9e-05,21.95114]
[1777902355431,36.85,78851.13,0.0,-0.80642,9e-05,21.96647]
[1777902356438,36.85,78857.42,0.0,-0.80583,9e-05,22.00876]
[1777902359460,36.85,78860.62,0.0,-0.80553,9e-05,22.03025]
[1777902363486,36.85,78855.3,0.0,-0.80603,9e-05,21.99426]
[1777902366507,36.85,78856.06,0.0,-0.80596,9e-05,21.99921]
[1777902371543,36.85,78857.71,0.0,-0.80581,9e-05,22.01013]
[1777902373557,36.85,78867.46,0.0,-0.8049,9e-05,22.07553]
[1777902375573,36.85,78873.8,0.0,-0.80431,9e-05,22.1181]
[1777902376580,36.85,78886.69,0.0,-0.8031,9e-05,22.20452]
[1777902378594,36.85,78887.54,0.0,-0.80302,9e-05,22.2103]
[1777902379601,36.85,78888.77,0.0,-0.8029,9e-05,22.21853]
[1777902380608,36.85,78895.28,0.0,-0.80229,9e-05,22.2621]
[1777902382622,36.85,78899.78,0.0,-0.80187,9e-05,22.29222]
[1777902387658,36.85,78897.87,0.0,-0.80205,9e-05,22.27942]
[1777902392692,36.85,78897.69,0.0,-0.80209,9e-05,22.27464]
[1777902393699,36.85,78884.48,0.0,-0.80333,9e-05,22.18606]
[1777902396719,36.85,78889.51,0.0,-0.80286,9e-05,22.21938]
[1777902399314,36.85,78895.69,0.0,-0.80228,9e-05,22.26062]
[1777902400753,36.85,78902.69,0.0,-0.80162,9e-05,22.30736]
[1777902402767,36.85,78910.59,0.0,-0.80088,9e-05,22.36032]
[1777902403774,36.85,78919.35,0.0,-0.80005,9e-05,22.4189]
[1777902405788,36.85,78923.22,0.0,-0.79967,9e-05,22.44517]
[1777902406796,36.85,78923.13,0.0,-0.79968,9e-05,22.4447]
[1777902411834,36.85,78927.74,0.0,-0.79923,0.0001,22.47595]
[1777902415861,36.85,78916.78,0.0,-0.80027,9e-05,22.40299]
[1777902419455,36.85,78915.48,0.0,-0.80039,9e-05,22.3948]
[1777902422913,36.85,78911.77,0.0,-0.80073,9e-05,22.37061]
[1777902425932,36.85,78893.6,0.0,-0.80245,9e-05,22.24901]
[1777902427945,36.85,78887.02,0.0,-0.80308,9e-05,22.20384]
[1777902429524,36.85,78897.42,0.0,-0.80211,9e-05,22.27323]
[1777902431973,36.85,78899.35,0.0,-0.80193,9e-05,22.28584]
[1777902437013,36.85,78897.77,0.0,-0.80209,9e-05,22.27433]
[1777902442055,36.84,78898.78,0.0,-0.80201,9e-05,22.28013]
[1777902446093,36.84,78910.83,0.0,-0.80088,9e-05,22.3604]
[1777902447093,36.84,78926.37,0.0,-0.7994,0.0001,22.4645]
[1777902448099,36.85,78935.22,0.0,-0.79855,0.0001,22.52374]
[1777902449667,36.85,78935.52,0.0,-0.79852,0.0001,22.52581]
[1777902453134,36.84,78935.75,0.0,-0.79853,0.0001,22.52314]
[1777902458169,36.84,78938.91,0.0,-0.79825,0.0001,22.54311]
[1777902463204,36.84,78930.51,0.0,-0.79907,0.0001,22.48577]
[1777902465218,36.84,78925.09,0.0,-0.79959,0.0001,22.44916]
[1777902467235,36.84,78924.72,0.0,-0.79962,0.0001,22.44682]
[1777902472269,36.84,78928.04,0.0,-0.7993,0.0001,22.4694]
[1777902475292,36.84,78921.42,0.0,-0.79993,9e-05,22.42541]
[1777902476296,36.84,78912.91,0.0,-0.80074,9e-05,22.36816]
[1777902477303,36.84,78909.0,0.0,-0.80111,9e-05,22.34168]
[1777902479317,36.84,78909.44,0.0,-0.80108,9e-05,22.34403]
[1777902482339,36.84,78919.32,0.0,-0.80015,9e-05,22.40963]
[1777902485362,36.84,78920.05,0.0,-0.80007,9e-05,22.41507]
[1777902487376,36.84,78912.68,0.0,-0.80077,9e-05,22.36579]
[1777902489390,36.84,78902.83,0.0,-0.80171,9e-05,22.29955]
[1777902490397,36.84,78896.89,0.0,-0.80227,9e-05,22.25956]
[1777902492411,36.83,78896.69,0.0,-0.8023,9e-05,22.2578]
[1777902495433,36.83,78887.68,0.0,-0.80315,9e-05,22.19703]
[1777902496440,36.83,78881.13,0.0,-0.80377,9e-05,22.15299]
[1777902497447,36.83,78875.7,0.0,-0.80428,9e-05,22.1163]
[1777902498453,36.83,78870.46,0.0,-0.80478,9e-05,22.08091]
[1777902499459,36.83,78870.85,0.0,-0.80474,9e-05,22.0834]
[1777902503488,36.83,78877.06,0.0,-0.80417,9e-05,22.12472]
[1777902506509,36.83,78907.37,0.0,-0.80132,9e-05,22.32747]
[1777902507516,36.83,78923.37,0.0,-0.79979,9e-05,22.43492]
[1777902508525,36.83,78935.03,0.0,-0.79868,0.0001,22.51323]
[1777902509529,36.83,78942.76,0.0,-0.79794,0.0001,22.56489]
[1777902511544,36.83,78951.26,0.0,-0.79715,0.0001,22.61784]
[1777902514566,36.83,78946.88,0.0,-0.79758,0.0001,22.58806]
[1777902516580,36.83,78954.19,0.0,-0.79689,0.0001,22.63635]
[1777902519601,36.83,78953.59,0.0,-0.79695,0.0001,22.63179]
[1777902524637,36.83,78954.49,0.0,-0.79688,0.0001,22.63652]
[1777902527657,36.82,78948.24,0.0,-0.7975,0.0001,22.59401]
[1777902529672,36.82,78940.05,0.0,-0.79829,0.0001,22.53875]
[1777902531686,36.82,78938.06,0.0,-0.79849,0.0001,22.52491]
[1777902533701,36.82,78933.61,0.0,-0.79892,0.0001,22.49476]
[1777902538736,36.82,78930.47,0.0,-0.79923,0.0001,22.47278]
[1777902540752,36.82,78915.37,0.0,-0.80067,9e-05,22.37158]
[1777902542764,36.82,78909.69,0.0,-0.80122,9e-05,22.33299]
[1777902545784,36.81,78898.2,0.0,-0.80232,9e-05,22.25505]
[1777902547799,36.81,78896.29,0.0,-0.80251,9e-05,22.24152]
[1777902552833,36.81,78900.34,0.0,-0.80214,9e-05,22.2673]
[1777902557898,36.81,78897.91,0.0,-0.80239,9e-05,22.24967]
[1777902558879,36.81,78892.54,0.0,-0.8029,9e-05,22.2134]
[1777902560450,36.81,78901.56,0.0,-0.80206,9e-05,22.2736]
[1777902562913,36.8,78908.66,0.0,-0.8014,9e-05,22.32041]
[1777902563914,36.8,78919.71,0.0,-0.80035,9e-05,22.39419]
[1777902564924,36.8,78927.02,0.0,-0.79965,0.0001,22.44333]
[1777902565928,36.8,78929.21,0.0,-0.79944,0.0001,22.45814]
[1777902566935,36.8,78929.33,0.0,-0.79943,0.0001,22.45904]
[1777902571969,36.81,78927.57,0.0,-0.79961,0.0001,22.44408]
[1777902577005,36.81,78934.79,0.0,-0.79892,0.0001,22.49276]
[1777902582041,36.8,78934.54,0.0,-0.79896,0.0001,22.48986]
[1777902585061,36.8,78927.36,0.0,-0.79966,0.0001,22.44107]
[1777902587075,36.8,78926.58,0.0,-0.79974,0.0001,22.43536]
[1777902589088,36.8,78919.41,0.0,-0.80043,9e-05,22.38671]
[1777902590660,36.8,78911.6,0.0,-0.80118,9e-05,22.33398]
[1777902591104,36.8,78911.26,0.0,-0.80122,9e-05,22.3313]
[1777902592110,36.8,78903.7,0.0,-0.80194,9e-05,22.28029]
[1777902593117,36.8,78898.09,0.0,-0.80247,9e-05,22.2424]
[1777902595133,36.79,78892.2,0.0,-0.80304,9e-05,22.20218]
[1777902597152,36.79,78881.28,0.0,-0.80407,9e-05,22.12832]
[1777902599160,36.79,78876.59,0.0,-0.80452,9e-05,22.09639]
[1777902600732,36.79,78845.11,0.0,-0.80746,9e-05,21.88443]
[1777902602187,36.79,78844.46,0.0,-0.80753,9e-05,21.87932]
[1777902603186,36.79,78840.83,0.0,-0.80787,9e-05,21.8547]
[1777902605201,36.79,78829.46,0.0,-0.80893,9e-05,21.77775]
[1777902606207,36.79,78821.8,0.0,-0.80964,9e-05,21.72595]
[1777902607214,36.79,78822.21,0.0,-0.8096,9e-05,21.72869]
[1777902609228,36.79,78821.3,0.0,-0.80968,9e-05,21.72256]
[1777902614265,36.79,78821.92,0.0,-0.80963,9e-05,21.72682]
[1777902618292,36.79,78827.43,0.0,-0.80912,9e-05,21.76407]
[1777902623327,36.79,78833.31,0.0,-0.80857,9e-05,21.80381]
[1777902625343,36.79,78836.44,0.0,-0.80828,9e-05,21.82486]
[1777902626348,36.79,78829.37,0.0,-0.80894,9e-05,21.77713]
[1777902630381,36.79,78825.89,0.0,-0.80926,9e-05,21.75347]
[1777902635415,36.79,78834.93,0.0,-0.80845,9e-05,21.81089]
[1777902637429,36.79,78832.32,0.0,-0.80869,9e-05,21.79322]
[1777902639443,36.79,78842.62,0.0,-0.80774,9e-05,21.86252]
[1777902642465,36.79,78848.13,0.0,-0.80723,9e-05,21.89938]
[1777902644479,36.79,78856.78,0.0,-0.80643,9e-05,21.9573]
[1777902645489,36.79,78861.95,0.0,-0.80595,9e-05,21.99191]
[1777902647500,36.79,78858.14,0.0,-0.80631,9e-05,21.9658]
[1777902652534,36.78,78853.81,0.0,-0.80673,9e-05,21.9353]
[1777902657569,36.78,78852.55,0.0,-0.80687,9e-05,21.92564]
[1777902658576,36.78,78846.25,0.0,-0.80746,9e-05,21.88298]
[1777902661597,36.78,78844.85,0.0,-0.8076,9e-05,21.87295]
[1777902664621,36.78,78855.23,0.0,-0.80663,9e-05,21.94247]
[1777902667643,36.78,78859.59,0.0,-0.80624,9e-05,21.97123]
[1777902672678,36.77,78868.82,0.0,-0.80539,9e-05,22.03197]
[1777902674692,36.77,78877.62,0.0,-0.80457,9e-05,22.09081]
[1777902676706,36.77,78877.26,0.0,-0.80461,9e-05,22.08805]
[1777902678723,36.77,78883.81,0.0,-0.804,9e-05,22.13165]
[1777902681744,36.77,78886.77,0.0,-0.80374,9e-05,22.15082]
[1777902683759,36.77,78877.19,0.0,-0.80464,9e-05,22.08588]
[1777902685773,36.77,78869.59,0.0,-0.80537,9e-05,22.03409]
[1777902687788,36.77,78870.72,0.0,-0.80527,9e-05,22.04119]
[1777902692823,36.76,78867.05,0.0,-0.80565,9e-05,22.01183]
[1777902696850,36.76,78861.03,0.0,-0.80622,9e-05,21.97048]
[1777902701887,36.76,78860.82,0.0,-0.80626,9e-05,21.96811]
[1777902706923,36.76,78861.85,0.0,-0.80617,9e-05,21.97445]
[1777902711957,36.76,78861.83,0.0,-0.80618,9e-05,21.97339]
[1777902715984,36.76,78856.38,0.0,-0.8067,9e-05,21.93609]
[1777902721020,36.75,78847.35,0.0,-0.80755,9e-05,21.87472]
[1777902722026,36.75,78842.0,0.0,-0.80805,9e-05,21.83855]
[1777902723033,36.75,78843.92,0.0,-0.80787,9e-05,21.85148]
[1777902728067,36.75,78844.39,0.0,-0.80783,9e-05,21.85473]
[1777902733103,36.75,78847.13,0.0,-0.80757,9e-05,21.87322]
[1777902737132,36.75,78839.48,0.0,-0.80828,9e-05,21.82152]
[1777902739152,36.75,78838.51,0.0,-0.80837,9e-05,21.81502]
[1777902744181,36.75,78843.21,0.0,-0.80794,9e-05,21.84659]
[1777902747204,36.75,78837.24,0.0,-0.8085,9e-05,21.80602]
[1777902749217,36.75,78836.7,0.0,-0.80855,9e-05,21.80222]
[1777902754252,36.75,78827.62,0.0,-0.80942,9e-05,21.73692]
[1777902756266,36.75,78831.62,0.0,-0.80905,9e-05,21.76394]
[1777902761868,36.75,78844.1,0.0,-0.80789,9e-05,21.84815]
[1777902763321,36.75,78844.18,0.0,-0.80788,9e-05,21.84858]
[1777902768353,36.75,78843.87,0.0,-0.80792,9e-05,21.84597]
[1777902773388,36.75,78841.99,0.0,-0.8081,9e-05,21.83275]
[1777902777418,36.75,78829.12,0.0,-0.8093,9e-05,21.74548]
[1777902778423,36.75,78821.68,0.0,-0.80999,9e-05,21.69508]
[1777902779429,36.75,78818.89,0.0,-0.81025,9e-05,21.67619]
[1777902782011,36.75,78810.81,0.0,-0.81099,9e-05,21.62161]
[1777902783457,36.75,78801.35,0.0,-0.81186,9e-05,21.55758]
[1777902785472,36.75,78797.05,0.0,-0.81226,9e-05,21.52849]
[1777902786480,36.75,78794.74,0.0,-0.81247,9e-05,21.51298]
[1777902789503,36.75,78791.14,0.0,-0.81279,9e-05,21.48909]
[1777902790510,36.75,78782.06,0.0,-0.81362,9e-05,21.42776]
[1777902792083,36.75,78775.66,0.0,-0.81422,9e-05,21.38351]
[1777902795543,36.75,78772.59,0.0,-0.81451,9e-05,21.36159]
[1777902800585,36.74,78779.43,0.0,-0.81391,9e-05,21.40634]
[1777902803599,36.74,78777.38,0.0,-0.81408,9e-05,21.39347]
[1777902806621,36.75,78771.76,0.0,-0.81459,9e-05,21.35562]
[1777902809642,36.74,78766.43,0.0,-0.81509,9e-05,21.31825]
[1777902814676,36.74,78756.54,0.0,-0.81604,9e-05,21.24588]
[1777902817698,36.74,78754.66,0.0,-0.81622,9e-05,21.23222]
[1777902822733,36.73,78752.61,0.0,-0.81642,9e-05,21.21698]
[1777902826761,36.73,78758.42,0.0,-0.81591,9e-05,21.25543]
[1777902827768,36.73,78768.1,0.0,-0.81503,9e-05,21.32158]
[1777902828774,36.73,78770.08,0.0,-0.81484,9e-05,21.33534]
[1777902831795,36.74,78764.91,0.0,-0.8153,9e-05,21.30133]
[1777902835824,36.74,78763.02,0.0,-0.81545,9e-05,21.28988]
[1777902836831,36.74,78770.07,0.0,-0.8148,9e-05,21.33821]
[1777902838846,36.74,78781.31,0.0,-0.81376,9e-05,21.41538]
[1777902839852,36.74,78781.72,0.0,-0.81372,9e-05,21.41857]
[1777902841866,36.74,78781.1,0.0,-0.81377,9e-05,21.41505]
[1777902842873,36.75,78796.87,0.0,-0.81232,9e-05,21.52218]
[1777902845894,36.75,78789.85,0.0,-0.81295,9e-05,21.47543]
[1777902848917,36.75,78788.54,0.0,-0.81306,9e-05,21.46713]
[1777902853950,36.75,78791.97,0.0,-0.81273,9e-05,21.49152]
[1777902858986,36.75,78791.24,0.0,-0.81279,9e-05,21.48764]
[1777902863013,36.75,78797.95,0.0,-0.81216,9e-05,21.53392]
[1777902866034,36.76,78794.95,0.0,-0.81243,9e-05,21.51413]
[1777902871069,36.76,78789.7,0.0,-0.81292,9e-05,21.47599]
[1777902873083,36.76,78781.92,0.0,-0.81363,9e-05,21.42326]
[1777902874089,36.76,78775.25,0.0,-0.81424,9e-05,21.3779]
[1777902876103,36.76,78774.04,0.0,-0.81435,9e-05,21.36943]
[1777902881139,36.76,78779.48,0.0,-0.81386,9e-05,21.40582]
[1777902883152,36.76,78784.57,0.0,-0.8134,9e-05,21.44005]
[1777902888189,36.76,78783.98,0.0,-0.81344,9e-05,21.43731]
[1777902893223,36.76,78785.41,0.0,-0.8133,9e-05,21.44719]
[1777902896246,36.76,78779.27,0.0,-0.81388,9e-05,21.40459]
[1777902901281,36.75,78778.11,0.0,-0.81401,9e-05,21.39526]
[1777902902867,36.75,78765.19,0.0,-0.81519,9e-05,21.30738]
[1777902904304,36.75,78756.92,0.0,-0.81595,9e-05,21.25061]
[1777902905310,36.75,78756.37,0.0,-0.816,9e-05,21.24664]
[1777902910346,36.75,78754.09,0.0,-0.81622,9e-05,21.23005]
[1777902911352,36.75,78748.99,0.0,-0.81669,9e-05,21.19521]
[1777902914373,36.75,78745.9,0.0,-0.81697,9e-05,21.17353]
[1777902919408,36.74,78748.12,0.0,-0.81679,9e-05,21.18762]
[1777902924444,36.74,78745.24,0.0,-0.81706,9e-05,21.16703]
[1777902928472,36.74,78738.69,0.0,-0.81766,9e-05,21.12177]
[1777902930489,36.74,78742.31,0.0,-0.81734,9e-05,21.14588]
[1777902933507,36.74,78744.19,0.0,-0.8172,9e-05,21.15456]
[1777902938541,36.74,78743.46,0.0,-0.81728,9e-05,21.14872]
[1777902943577,36.74,78741.88,0.0,-0.81744,9e-05,21.13715]
[1777902948612,36.73,78742.71,0.0,-0.81737,9e-05,21.14205]
[1777902949621,36.73,78750.77,0.0,-0.81664,9e-05,21.19666]
[1777902951635,36.73,78759.67,0.0,-0.81584,9e-05,21.2568]
[1777902953218,36.73,78767.39,0.0,-0.81513,9e-05,21.31004]
[1777902955663,36.74,78773.67,0.0,-0.81455,9e-05,21.3533]
[1777902958684,36.74,78776.43,0.0,-0.81428,9e-05,21.37305]
[1777902959691,36.74,78781.58,0.0,-0.81381,9e-05,21.40834]
[1777902962711,36.74,78785.06,0.0,-0.81348,9e-05,21.43291]
[1777902964726,36.74,78790.1,0.0,-0.81301,9e-05,21.46759]
[1777902966739,36.74,78799.64,0.0,-0.81213,9e-05,21.53269]
[1777902967747,36.74,78804.83,0.0,-0.81165,9e-05,21.56806]
[1777902968755,36.74,78809.35,0.0,-0.81123,9e-05,21.59879]
[1777902970767,36.74,78810.66,0.0,-0.8111,9e-05,21.60786]
[1777902975803,36.75,78813.16,0.0,-0.81087,9e-05,21.62504]
[1777902980850,36.75,78814.73,0.0,-0.81072,9e-05,21.63585]
[1777902981847,36.75,78822.79,0.0,-0.80998,9e-05,21.69037]
[1777902984869,36.75,78822.3,0.0,-0.81002,9e-05,21.68702]
[1777902989906,36.74,78827.75,0.0,-0.80952,9e-05,21.72356]
[1777902993934,36.74,78824.99,0.0,-0.80981,9e-05,21.70091]
[1777902998969,36.74,78824.09,0.0,-0.8099,9e-05,21.69443]
[1777903004008,36.74,78821.83,0.0,-0.81011,9e-05,21.67885]
[1777903009039,36.74,78822.82,0.0,-0.81002,9e-05,21.6853]
[1777903014073,36.74,78823.38,0.0,-0.80997,9e-05,21.68884]
[1777903019109,36.74,78822.99,0.0,-0.81001,9e-05,21.68595]
[1777903024145,36.74,78827.54,0.0,-0.8096,9e-05,21.71643]
[1777903027165,36.74,78835.18,0.0,-0.80889,9e-05,21.76783]
[1777903030186,36.74,78840.5,0.0,-0.8084,9e-05,21.80335]
[1777903035220,36.74,78840.6,0.0,-0.80841,9e-05,21.80287]
[1777903040256,36.73,78841.96,0.0,-0.8083,9e-05,21.81103]
[1777903045290,36.73,78848.04,0.0,-0.80775,9e-05,21.85114]
[1777903049324,36.73,78854.75,0.0,-0.80713,9e-05,21.89593]
[1777903050330,36.73,78861.02,0.0,-0.80654,9e-05,21.93818]
[1777903052340,36.73,78858.5,0.0,-0.80681,9e-05,21.91737]
[1777903055362,36.73,78856.74,0.0,-0.80697,9e-05,21.9052]
[1777903060397,36.73,78856.68,0.0,-0.80698,9e-05,21.9044]
[1777903065431,36.73,78850.37,0.0,-0.80758,9e-05,21.86132]
[1777903068452,36.73,78837.73,0.0,-0.80876,9e-05,21.77555]
[1777903069461,36.73,78825.55,0.0,-0.80989,9e-05,21.69297]
[1777903070466,36.73,78809.83,0.0,-0.81135,9e-05,21.58645]
[1777903071473,36.73,78806.62,0.0,-0.81164,9e-05,21.56466]
[1777903072480,36.73,78811.39,0.0,-0.8112,9e-05,21.59711]
[1777903074059,36.73,78820.23,0.0,-0.81038,9e-05,21.6571]
[1777903075501,36.73,78819.52,0.0,-0.81045,9e-05,21.65251]
[1777903080536,36.73,78820.53,0.0,-0.81035,9e-05,21.65967]
[1777903081543,36.73,78825.74,0.0,-0.80987,9e-05,21.69496]
[1777903082550,36.73,78830.82,0.0,-0.80939,9e-05,21.72944]
[1777903084131,36.73,78836.25,0.0,-0.80889,9e-05,21.76622]
[1777903085571,36.73,78839.62,0.0,-0.80858,9e-05,21.78904]
[1777903090606,36.73,78837.98,0.0,-0.80873,9e-05,21.77787]
[1777903095640,36.73,78837.15,0.0,-0.80881,9e-05,21.77218]
[1777903100678,36.73,78836.21,0.0,-0.8089,9e-05,21.76579]
[1777903107728,36.73,78836.16,0.0,-0.8089,9e-05,21.76542]
[1777903112769,36.73,78835.73,0.0,-0.80896,9e-05,21.75886]
[1777903117804,36.73,78835.94,0.0,-0.80894,9e-05,21.76029]
[1777903122839,36.73,78832.65,0.0,-0.80925,9e-05,21.73778]
[1777903127873,36.73,78833.28,0.0,-0.8092,9e-05,21.74206]
[1777903132909,36.73,78833.17,0.0,-0.8092,9e-05,21.74146]
[1777903136938,36.73,78825.39,0.0,-0.80992,9e-05,21.68899]
[1777903138952,36.73,78817.64,0.0,-0.81064,9e-05,21.63665]
[1777903139958,36.73,78818.34,0.0,-0.81057,9e-05,21.64148]
[1777903141973,36.73,78818.22,0.0,-0.81058,9e-05,21.64095]
[1777903147007,36.73,78819.03,0.0,-0.81049,9e-05,21.64719]
[1777903152043,36.73,78817.36,0.0,-0.81064,9e-05,21.63645]
[1777903157080,36.73,78826.86,0.0,-0.80976,9e-05,21.70085]
[1777903160099,36.73,78826.39,0.0,-0.8098,9e-05,21.69794]
[1777903165141,36.73,78828.72,0.0,-0.80958,9e-05,21.71404]
[1777903170169,36.73,78828.41,0.0,-0.8096,9e-05,21.71214]
[1777903175204,36.73,78824.29,0.0,-0.81001,9e-05,21.68083]
[1777903180240,36.74,78823.75,0.0,-0.81005,9e-05,21.67749]
[1777903185275,36.74,78822.49,0.0,-0.81016,9e-05,21.66933]
[1777903190365,36.74,78804.55,0.0,-0.81181,9e-05,21.54828]
[1777903191319,36.74,78796.61,0.0,-0.81254,9e-05,21.49458]
[1777903192326,36.74,78796.13,0.0,-0.81258,9e-05,21.49153]
[1777903193333,36.74,78795.83,0.0,-0.81261,9e-05,21.48967]
[1777903198369,36.74,78796.07,0.0,-0.81257,9e-05,21.49216]
[1777903203403,36.74,78793.65,0.0,-0.81278,9e-05,21.47697]
[1777903205417,36.74,78802.82,0.0,-0.81193,9e-05,21.53947]
[1777903207431,36.74,78802.32,0.0,-0.81197,9e-05,21.5364]
[1777903209445,36.74,78795.63,0.0,-0.8126,9e-05,21.49011]
[1777903211461,36.74,78804.79,0.0,-0.81176,9e-05,21.55187]
[1777903212466,36.74,78810.1,0.0,-0.81127,9e-05,21.58799]
[1777903213473,36.74,78807.09,0.0,-0.81155,9e-05,21.56774]
[1777903216495,36.74,78817.91,0.0,-0.81054,9e-05,21.64145]
[1777903217501,36.74,78821.44,0.0,-0.81021,9e-05,21.66544]
[1777903220521,36.74,78820.77,0.0,-0.81027,9e-05,21.66119]
[1777903225132,36.74,78799.16,0.0,-0.81226,9e-05,21.51528]
[1777903226568,36.74,78796.69,0.0,-0.81248,9e-05,21.49853]
[1777903227575,36.74,78797.5,0.0,-0.81241,9e-05,21.50415]
[1777903230598,36.75,78803.37,0.0,-0.81186,9e-05,21.54443]
[1777903232610,36.75,78811.09,0.0,-0.81117,9e-05,21.59334]
[1777903235202,36.75,78804.58,0.0,-0.81177,9e-05,21.54945]
[1777903237648,36.75,78807.25,0.0,-0.81152,9e-05,21.56772]
[1777903238653,36.75,78816.55,0.0,-0.81066,9e-05,21.63077]
[1777903239660,36.75,78834.89,0.0,-0.80896,9e-05,21.75478]
[1777903240667,36.75,78836.86,0.0,-0.80878,9e-05,21.76809]
[1777903241674,36.75,78834.3,0.0,-0.80902,9e-05,21.75066]
[1777903245272,36.75,78829.0,0.0,-0.80952,9e-05,21.7143]
[1777903249731,36.74,78812.1,0.0,-0.81108,9e-05,21.59968]
[1777903250741,36.74,78804.17,0.0,-0.81181,9e-05,21.54596]
[1777903251746,36.74,78802.05,0.0,-0.81201,9e-05,21.53167]
[1777903252756,36.75,78801.88,0.0,-0.81202,9e-05,21.53064]
[1777903255342,36.75,78794.31,0.0,-0.81271,9e-05,21.47977]
[1777903257789,36.75,78790.06,0.0,-0.8131,9e-05,21.45126]
[1777903262824,36.75,78796.2,0.0,-0.81252,9e-05,21.49384]
[1777903267864,36.75,78797.8,0.0,-0.81236,9e-05,21.50542]
[1777903272898,36.75,78795.39,0.0,-0.81257,9e-05,21.48979]
[1777903277934,36.75,78799.87,0.0,-0.81216,9e-05,21.52055]
[1777903282973,36.75,78802.24,0.0,-0.81196,9e-05,21.53508]
[1777903288017,36.75,78800.75,0.0,-0.81211,9e-05,21.52381]
[1777903289012,36.75,78806.33,0.0,-0.8116,9e-05,21.56167]
[1777903293040,36.75,78804.51,0.0,-0.81178,9e-05,21.54617]
[1777903296061,36.75,78811.9,0.0,-0.8111,9e-05,21.59651]
[1777903297068,36.75,78819.46,0.0,-0.8104,9e-05,21.64774]
[1777903298075,36.75,78815.19,0.0,-0.81079,9e-05,21.61893]
[1777903299082,36.75,78801.51,0.0,-0.81205,9e-05,21.52638]
[1777903300089,36.75,78799.7,0.0,-0.81222,9e-05,21.51406]
[1777903301096,36.75,78800.91,0.0,-0.81211,9e-05,21.52235]
[1777903306133,36.75,78799.33,0.0,-0.81225,9e-05,21.51215]
[1777903310162,36.75,78790.91,0.0,-0.81302,9e-05,21.4547]
[1777903312176,36.75,78791.12,0.0,-0.81301,9e-05,21.45555]
[1777903317212,36.75,78794.5,0.0,-0.81272,9e-05,21.47716]
[1777903319242,36.74,78785.75,0.0,-0.81353,9e-05,21.41733]
[1777903320232,36.74,78771.53,0.0,-0.81483,9e-05,21.32041]
[1777903321239,36.73,78766.18,0.0,-0.81542,9e-05,21.27677]
[1777903322246,36.73,78764.28,0.0,-0.8156,9e-05,21.26333]
[1777903323254,36.73,78758.95,0.0,-0.8161,9e-05,21.22655]
[1777903324260,36.72,78757.13,0.0,-0.81627,9e-05,21.21367]
[1777903327281,36.72,78755.69,0.0,-0.81642,9e-05,21.20243]
[1777903332318,36.72,78761.66,0.0,-0.81592,9e-05,21.24025]
[1777903336345,36.71,78770.54,0.0,-0.81513,9e-05,21.29911]
[1777903338359,36.71,78775.9,0.0,-0.81465,9e-05,21.33486]
[1777903341380,36.71,78778.6,0.0,-0.81442,9e-05,21.35202]
[1777903344400,36.71,78769.59,0.0,-0.81526,9e-05,21.28958]
[1777903345408,36.7,78763.62,0.0,-0.81585,9e-05,21.24521]
[1777903347421,36.7,78758.08,0.0,-0.81637,9e-05,21.20686]
[1777903350443,36.7,78756.87,0.0,-0.81649,9e-05,21.19755]
[1777903355478,36.69,78758.19,0.0,-0.81642,9e-05,21.20121]
[1777903360515,36.69,78752.69,0.0,-0.81694,9e-05,21.16216]
[1777903361521,36.69,78747.08,0.0,-0.81745,9e-05,21.12359]
[1777903362527,36.69,78736.88,0.0,-0.81838,9e-05,21.05367]
[1777903363535,36.69,78732.48,0.0,-0.81878,9e-05,21.02334]
[1777903365548,36.68,78723.97,0.0,-0.81962,9e-05,20.96026]
[1777903366556,36.67,78716.94,0.0,-0.82025,9e-05,20.91198]
[1777903368569,36.67,78725.17,0.0,-0.81953,9e-05,20.96729]
[1777903370584,36.67,78725.13,0.0,-0.81954,9e-05,20.96618]
[1777903374611,36.67,78730.89,0.0,-0.81905,9e-05,21.00375]
[1777903377640,36.65,78729.83,0.0,-0.81928,9e-05,20.98668]
[1777903380657,36.65,78736.38,0.0,-0.8187,9e-05,21.03012]
[1777903381665,36.65,78741.98,0.0,-0.8182,9e-05,21.06828]
[1777903383681,36.64,78736.52,0.0,-0.81875,9e-05,21.0271]
[1777903384686,36.63,78730.8,0.0,-0.81932,9e-05,20.98408]
[1777903385694,36.62,78718.53,0.0,-0.82047,9e-05,20.89652]
[1777903387707,36.61,78719.6,0.0,-0.82043,9e-05,20.89994]
[1777903388713,36.61,78726.04,0.0,-0.81986,9e-05,20.94355]
[1777903391735,36.61,78730.33,0.0,-0.81948,9e-05,20.97171]
[1777903393748,36.61,78724.72,0.0,-0.82,9e-05,20.93254]
[1777903396357,36.61,78731.2,0.0,-0.81943,9e-05,20.97567]
[1777903397776,36.61,78719.05,0.0,-0.82053,9e-05,20.8925]
[1777903398784,36.61,78713.26,0.0,-0.82105,9e-05,20.85251]
[1777903399792,36.6,78707.2,0.0,-0.8216,9e-05,20.81058]
[1777903401805,36.6,78705.73,0.0,-0.82175,9e-05,20.79951]
[1777903402817,36.6,78701.76,0.0,-0.82211,9e-05,20.77194]
[1777903403819,36.59,78677.59,0.0,-0.82432,9e-05,20.60233]
[1777903406430,36.59,78673.61,0.0,-0.82468,9e-05,20.57401]
[1777903408855,36.59,78667.54,0.0,-0.82523,9e-05,20.53189]
[1777903411876,36.59,78667.45,0.0,-0.82527,9e-05,20.52673]
[1777903414897,36.59,78677.59,0.0,-0.82438,9e-05,20.59534]
[1777903417920,36.59,78682.6,0.0,-0.82395,9e-05,20.62873]
[1777903422957,36.58,78678.77,0.0,-0.82432,9e-05,20.60032]
[1777903424967,36.58,78662.68,0.0,-0.82575,9e-05,20.4898]
[1777903426570,36.58,78656.24,0.0,-0.82632,9e-05,20.44498]
[1777903427987,36.58,78656.15,0.0,-0.82634,9e-05,20.44394]
[1777903431012,36.57,78647.25,0.0,-0.82718,9e-05,20.37817]
[1777903432024,36.56,78639.3,0.0,-0.82793,9e-05,20.32013]
[1777903433029,36.56,78639.31,0.0,-0.82797,9e-05,20.31707]
[1777903434038,36.55,78638.05,0.0,-0.82808,9e-05,20.30799]
[1777903438065,36.55,78632.7,0.0,-0.82857,9e-05,20.26963]
[1777903441086,36.55,78634.35,0.0,-0.82845,9e-05,20.27979]
[1777903442102,36.55,78640.13,0.0,-0.82794,9e-05,20.31925]
[1777903443105,36.55,78651.12,0.0,-0.82698,9e-05,20.39463]
[1777903444112,36.55,78656.51,0.0,-0.8265,9e-05,20.43166]
[1777903445119,36.55,78651.64,0.0,-0.82694,9e-05,20.39794]
[1777903448141,36.55,78645.39,0.0,-0.8275,9e-05,20.35404]
[1777903450156,36.55,78634.2,0.0,-0.82849,9e-05,20.27669]
[1777903451162,36.54,78627.04,0.0,-0.82911,9e-05,20.22727]
[1777903453180,36.54,78637.02,0.0,-0.82825,9e-05,20.29528]
[1777903454183,36.55,78650.16,0.0,-0.82709,9e-05,20.3862]
[1777903455192,36.54,78653.85,0.0,-0.82679,9e-05,20.40981]
[1777903457204,36.54,78652.74,0.0,-0.82691,9e-05,20.40026]
[1777903459218,36.54,78657.91,0.0,-0.82646,9e-05,20.43511]
[1777903462239,36.54,78664.06,0.0,-0.82593,9e-05,20.47633]
[1777903465260,36.53,78659.23,0.0,-0.82637,9e-05,20.44207]
[1777903467273,36.53,78653.38,0.0,-0.8269,9e-05,20.40117]
[1777903468281,36.53,78646.35,0.0,-0.82752,9e-05,20.35259]
[1777903471323,36.53,78642.71,0.0,-0.82788,9e-05,20.32303]
[1777903476337,36.53,78647.94,0.0,-0.82743,9e-05,20.35773]
[1777903479358,36.53,78644.93,0.0,-0.82771,9e-05,20.33635]
[1777903481373,36.52,78650.94,0.0,-0.82719,9e-05,20.37704]
[1777903482379,36.52,78662.13,0.0,-0.8262,9e-05,20.45397]
[1777903483387,36.52,78667.78,0.0,-0.8257,9e-05,20.49285]
[1777903484393,36.52,78662.43,0.0,-0.82617,9e-05,20.45605]
[1777903485400,36.52,78657.52,0.0,-0.82661,9e-05,20.42196]
[1777903487414,36.52,78648.11,0.0,-0.82745,9e-05,20.35659]
[1777903489428,36.52,78644.14,0.0,-0.82781,9e-05,20.32866]
[1777903491442,36.52,78642.12,0.0,-0.82799,9e-05,20.31426]
[1777903493456,36.52,78633.73,0.0,-0.82873,9e-05,20.25619]
[1777903494463,36.52,78625.97,0.0,-0.82941,9e-05,20.20248]
[1777903496477,36.52,78623.14,0.0,-0.82967,9e-05,20.18237]
[1777903501511,36.51,78625.79,0.0,-0.82946,9e-05,20.19924]
[1777903506546,36.51,78637.1,0.0,-0.82849,9e-05,20.27527]
[1777903507555,36.51,78642.15,0.0,-0.82805,9e-05,20.30984]
[1777903509569,36.51,78643.03,0.0,-0.82798,9e-05,20.3156]
[1777903512589,36.51,78646.45,0.0,-0.82768,9e-05,20.33842]
[1777903517624,36.51,78641.09,0.0,-0.82817,9e-05,20.30037]
[1777903520645,36.51,78640.87,0.0,-0.8282,9e-05,20.29818]
[1777903521652,36.51,78635.66,0.0,-0.82866,9e-05,20.2622]
[1777903522658,36.5,78630.41,0.0,-0.82912,9e-05,20.22594]
[1777903525680,36.5,78628.25,0.0,-0.82932,9e-05,20.2101]
[1777903530716,36.5,78625.65,0.0,-0.82957,9e-05,20.19089]
[1777903535749,36.5,78627.39,0.0,-0.82945,9e-05,20.198]
[1777903536756,36.5,78635.36,0.0,-0.82876,9e-05,20.25271]
[1777903538771,36.5,78641.54,0.0,-0.82822,9e-05,20.29504]
[1777903539780,36.5,78644.42,0.0,-0.82797,9e-05,20.31468]
[1777903540789,36.5,78657.44,0.0,-0.82683,9e-05,20.40373]
[1777903541795,36.5,78664.12,0.0,-0.82624,9e-05,20.44959]
[1777903542802,36.5,78659.83,0.0,-0.82662,9e-05,20.42]
[1777903543808,36.5,78655.68,0.0,-0.82699,9e-05,20.39132]
[1777903546830,36.49,78652.28,0.0,-0.82729,9e-05,20.36734]
[1777903551864,36.49,78646.27,0.0,-0.82784,9e-05,20.32481]
[1777903552870,36.49,78641.01,0.0,-0.8283,9e-05,20.28845]
[1777903555891,36.49,78639.69,0.0,-0.82843,9e-05,20.27874]
[1777903559923,36.49,78645.91,0.0,-0.82789,9e-05,20.32079]
[1777903563958,36.49,78640.02,0.0,-0.82842,9e-05,20.27944]
[1777903565996,36.49,78635.91,0.0,-0.82879,9e-05,20.25057]
[1777903571023,36.49,78630.55,0.0,-0.82926,9e-05,20.21319]
[1777903575056,36.48,78636.9,0.0,-0.82871,9e-05,20.25642]
[1777903577693,36.48,78624.78,0.0,-0.82978,9e-05,20.17251]
[1777903579079,36.48,78613.9,0.0,-0.83073,9e-05,20.09771]
[1777903581092,36.48,78613.93,0.0,-0.83073,9e-05,20.09756]
[1777903584116,36.48,78607.39,0.0,-0.8313,9e-05,20.05248]
[1777903587763,36.48,78606.85,0.0,-0.83135,9e-05,20.04833]
[1777903592169,36.48,78600.58,0.0,-0.83192,9e-05,20.00124]
[1777903594189,36.48,78594.58,0.0,-0.83245,9e-05,19.9594]
[1777903595194,36.48,78595.5,0.0,-0.83237,9e-05,19.9653]
[1777903597837,36.48,78601.16,0.0,-0.83189,9e-05,20.00387]
[1777903600229,36.48,78598.31,0.0,-0.83214,9e-05,19.98362]
[1777903604262,36.48,78596.0,0.0,-0.83235,9e-05,19.9669]
[1777903609297,36.47,78595.53,0.0,-0.8324,9e-05,19.96281]
[1777903614331,36.47,78599.45,0.0,-0.83208,9e-05,19.98898]
[1777903616345,36.47,78609.3,0.0,-0.83123,9e-05,20.05661]
[1777903619367,36.47,78608.19,0.0,-0.83132,9e-05,20.04894]
[1777903624402,36.47,78611.57,0.0,-0.83103,9e-05,20.07186]
[1777903629438,36.47,78620.29,0.0,-0.83028,9e-05,20.13157]
[1777903632458,36.47,78629.24,0.0,-0.8295,9e-05,20.19304]
[1777903635479,36.47,78632.07,0.0,-0.82926,9e-05,20.21186]
[1777903639507,36.46,78640.29,0.0,-0.82858,9e-05,20.26539]
[1777903641521,36.46,78647.75,0.0,-0.82793,9e-05,20.31683]
[1777903642527,36.46,78648.24,0.0,-0.8279,9e-05,20.31876]
[1777903643537,36.46,78648.86,0.0,-0.82787,9e-05,20.32097]
[1777903647563,36.44,78642.67,0.0,-0.82852,9e-05,20.27054]
[1777903651590,36.43,78641.08,0.0,-0.82876,9e-05,20.25052]
[1777903655622,36.42,78649.2,0.0,-0.8281,9e-05,20.30201]
[1777903656625,36.42,78638.63,0.0,-0.82904,9e-05,20.22834]
[1777903657633,36.42,78628.61,0.0,-0.82994,9e-05,20.15784]
[1777903659648,36.41,78631.49,0.0,-0.82974,9e-05,20.17378]
[1777903661665,36.41,78642.53,0.0,-0.82877,9e-05,20.24981]
[1777903662668,36.41,78648.34,0.0,-0.82826,9e-05,20.2898]
[1777903664682,36.41,78656.01,0.0,-0.82757,9e-05,20.34364]
[1777903666696,36.41,78660.96,0.0,-0.82713,9e-05,20.37819]
[1777903668710,36.42,78668.4,0.0,-0.82644,9e-05,20.43186]
[1777903670724,36.42,78672.05,0.0,-0.8261,9e-05,20.45841]
[1777903673744,36.42,78671.38,0.0,-0.82615,9e-05,20.45401]
[1777903678787,36.42,78686.14,0.0,-0.82485,9e-05,20.5556]
[1777903679787,36.42,78693.32,0.0,-0.8242,9e-05,20.60532]
[1777903680794,36.42,78686.28,0.0,-0.82483,9e-05,20.55701]
[1777903681803,36.42,78677.34,0.0,-0.82563,9e-05,20.49462]
[1777903682809,36.42,78675.43,0.0,-0.82582,9e-05,20.47997]
[1777903683815,36.42,78674.54,0.0,-0.82591,9e-05,20.47296]
[1777903684822,36.41,78675.19,0.0,-0.82587,9e-05,20.47643]
[1777903687845,36.41,78681.16,0.0,-0.82536,9e-05,20.51606]
[1777903690865,36.41,78673.61,0.0,-0.82603,9e-05,20.46362]
[1777903693885,36.41,78673.5,0.0,-0.82607,9e-05,20.46058]
[1777903698936,36.4,78677.37,0.0,-0.82576,9e-05,20.48508]
[1777903699933,36.4,78650.6,0.0,-0.82812,9e-05,20.30064]
[1777903700949,36.4,78615.36,0.0,-0.8312,9e-05,20.05788]
[1777903701950,36.4,78588.79,0.0,-0.83351,9e-05,19.87416]
[1777903702954,36.4,78598.38,0.0,-0.83268,9e-05,19.94023]
[1777903704974,36.4,78614.69,0.0,-0.83126,9e-05,20.05336]
[1777903705984,36.4,78637.14,0.0,-0.8293,9e-05,20.20804]
[1777903706988,36.4,78625.8,0.0,-0.83029,9e-05,20.13005]
[1777903708000,36.4,78610.52,0.0,-0.83162,9e-05,20.0247]
[1777903709007,36.4,78621.75,0.0,-0.83065,9e-05,20.10182]
[1777903710019,36.4,78622.01,0.0,-0.83063,9e-05,20.10345]
[1777903711043,36.4,78616.85,0.0,-0.8311,9e-05,20.06413]
[1777903713042,36.4,78631.6,0.0,-0.82982,9e-05,20.1655]
[1777903716067,36.4,78631.6,0.0,-0.82982,9e-05,20.16576]
[1777903719089,36.4,78623.68,0.0,-0.83051,9e-05,20.11123]
[1777903721106,36.4,78624.84,0.0,-0.83041,9e-05,20.11919]
[1777903723117,36.4,78630.55,0.0,-0.82991,9e-05,20.15864]
[1777903725134,36.4,78628.3,0.0,-0.8301,9e-05,20.14321]
[1777903727145,36.4,78619.88,0.0,-0.83084,9e-05,20.08521]
[1777903728152,36.4,78612.13,0.0,-0.83151,9e-05,20.03169]
[1777903729158,36.4,78615.09,0.0,-0.83126,9e-05,20.05204]
[1777903731174,36.4,78619.72,0.0,-0.83085,9e-05,20.08392]
[1777903733187,36.4,78616.64,0.0,-0.83112,9e-05,20.06266]
[1777903735201,36.4,78629.27,0.0,-0.83002,9e-05,20.14977]
[1777903737215,36.4,78638.41,0.0,-0.82922,9e-05,20.21317]
[1777903738221,36.4,78637.62,0.0,-0.82928,9e-05,20.20795]
[1777903739228,36.4,78638.57,0.0,-0.8292,9e-05,20.21463]
[1777903744263,36.4,78640.44,0.0,-0.82902,9e-05,20.22821]
[1777903748934,36.41,78635.18,0.0,-0.82948,9e-05,20.19263]
[1777903754342,36.41,78632.46,0.0,-0.82971,9e-05,20.17453]
[1777903756356,36.41,78629.94,0.0,-0.82992,9e-05,20.15734]
[1777903761391,36.41,78620.03,0.0,-0.83079,9e-05,20.08908]
[1777903762401,36.41,78607.06,0.0,-0.83191,9e-05,19.99972]
[1777903763407,36.41,78596.76,0.0,-0.83281,9e-05,19.9284]
[1777903765429,36.41,78591.41,0.0,-0.83327,9e-05,19.89135]
[1777903766427,36.41,78592.03,0.0,-0.83322,9e-05,19.89552]
[1777903767437,36.41,78584.44,0.0,-0.83387,9e-05,19.84324]
[1777903769100,36.41,78570.7,0.0,-0.83506,9e-05,19.74845]
[1777903770466,36.41,78546.76,0.0,-0.8371,9e-05,19.58338]
[1777903771462,36.41,78530.28,0.0,-0.83852,8e-05,19.46614]
[1777903772474,36.41,78539.16,0.0,-0.83777,8e-05,19.52745]
[1777903773477,36.41,78539.77,0.0,-0.83771,8e-05,19.53201]
[1777903774483,36.41,78541.51,0.0,-0.83756,8e-05,19.54418]
[1777903776503,36.41,78534.04,0.0,-0.83819,8e-05,19.4928]
[1777903779169,36.41,78541.07,0.0,-0.8376,8e-05,19.54123]
[1777903782542,36.41,78548.53,0.0,-0.83695,9e-05,19.59342]
[1777903783549,36.41,78557.99,0.0,-0.83614,9e-05,19.65897]
[1777903785563,36.41,78566.71,0.0,-0.83539,9e-05,19.71969]
[1777903787578,36.41,78556.93,0.0,-0.83622,9e-05,19.6525]
[1777903789242,36.41,78537.66,0.0,-0.83786,8e-05,19.51959]
[1777903789592,36.41,78537.78,0.0,-0.83785,8e-05,19.52043]
[1777903791605,36.41,78546.12,0.0,-0.83714,8e-05,19.57783]
[1777903792612,36.41,78548.8,0.0,-0.83692,9e-05,19.59626]
[1777903793619,36.41,78551.9,0.0,-0.83665,9e-05,19.61752]
[1777903798654,36.41,78553.74,0.0,-0.8365,9e-05,19.6303]
[1777903802682,36.41,78547.77,0.0,-0.837,9e-05,19.5893]
[1777903803689,36.41,78539.56,0.0,-0.8377,8e-05,19.53264]
[1777903805703,36.41,78555.87,0.0,-0.83631,9e-05,19.64534]
[1777903806710,36.41,78569.9,0.0,-0.83511,9e-05,19.74243]
[1777903807717,36.41,78575.45,0.0,-0.83463,9e-05,19.78106]
[1777903809731,36.41,78581.4,0.0,-0.83411,9e-05,19.82229]
[1777903811744,36.41,78579.79,0.0,-0.83425,9e-05,19.81128]
[1777903816781,36.41,78584.48,0.0,-0.83384,9e-05,19.84377]
[1777903817788,36.41,78583.83,0.0,-0.8339,9e-05,19.83931]
[1777903819802,36.41,78592.54,0.0,-0.83315,9e-05,19.89933]
[1777903821815,36.41,78600.37,0.0,-0.83247,9e-05,19.95356]
[1777903822822,36.41,78608.05,0.0,-0.8318,9e-05,20.00648]
[1777903823828,36.41,78609.98,0.0,-0.83164,9e-05,20.01983]
[1777903824836,36.41,78617.75,0.0,-0.83096,9e-05,20.0734]
[1777903825843,36.41,78618.56,0.0,-0.83089,9e-05,20.07897]
[1777903827857,36.41,78621.57,0.0,-0.83063,9e-05,20.09974]
[1777903831885,36.41,78625.83,0.0,-0.83028,9e-05,20.12554]
[1777903834906,36.41,78618.55,0.0,-0.83092,9e-05,20.07493]
[1777903836929,36.41,78624.45,0.0,-0.83041,9e-05,20.11543]
[1777903838965,36.41,78643.13,0.0,-0.82877,9e-05,20.24424]
[1777903839943,36.41,78653.94,0.0,-0.82782,9e-05,20.3187]
[1777903840955,36.41,78668.8,0.0,-0.82651,9e-05,20.42129]
[1777903841958,36.41,78679.13,0.0,-0.82559,9e-05,20.49235]
[1777903842965,36.41,78684.98,0.0,-0.82507,9e-05,20.53265]
[1777903843972,36.41,78690.65,0.0,-0.82457,9e-05,20.5716]
[1777903844983,36.41,78690.51,0.0,-0.82458,9e-05,20.5705]
[1777903846993,36.41,78692.27,0.0,-0.82445,9e-05,20.58089]
[1777903849007,36.41,78686.49,0.0,-0.82499,9e-05,20.53884]
[1777903852028,36.4,78696.05,0.0,-0.82417,9e-05,20.60251]
[1777903854043,36.4,78702.9,0.0,-0.82356,9e-05,20.64945]
[1777903857065,36.4,78703.28,0.0,-0.82354,9e-05,20.65157]
[1777903860093,36.4,78710.38,0.0,-0.82291,9e-05,20.7]
[1777903862104,36.4,78707.03,0.0,-0.82321,9e-05,20.67687]
[1777903867142,36.4,78717.67,0.0,-0.82226,9e-05,20.74969]
[1777903869154,36.4,78709.37,0.0,-0.823,9e-05,20.69249]
[1777903870173,36.4,78708.62,0.0,-0.82308,9e-05,20.68703]
[1777903871168,36.4,78714.22,0.0,-0.82258,9e-05,20.72523]
[1777903872175,36.4,78722.69,0.0,-0.82182,9e-05,20.78344]
[1777903875199,36.4,78718.43,0.0,-0.8222,9e-05,20.7539]
[1777903880230,36.4,78709.3,0.0,-0.82303,9e-05,20.69034]
[1777903883252,36.39,78711.3,0.0,-0.82286,9e-05,20.70346]
[1777903886283,36.39,78702.33,0.0,-0.82368,9e-05,20.64086]
[1777903887290,36.39,78690.46,0.0,-0.82474,9e-05,20.55921]
[1777903889304,36.39,78691.61,0.0,-0.82464,9e-05,20.56638]
[1777903890313,36.39,78693.68,0.0,-0.82446,9e-05,20.58039]
[1777903891319,36.39,78704.38,0.0,-0.82353,9e-05,20.65006]
[1777903892327,36.39,78711.74,0.0,-0.82288,9e-05,20.70067]
[1777903894342,36.39,78715.58,0.0,-0.82253,9e-05,20.72685]
[1777903895349,36.39,78724.76,0.0,-0.82171,9e-05,20.78988]
[1777903896355,36.39,78730.86,0.0,-0.82116,9e-05,20.83169]
[1777903897363,36.39,78736.42,0.0,-0.82066,9e-05,20.86983]
[1777903898373,36.39,78737.11,0.0,-0.8206,9e-05,20.87444]
[1777903899380,36.39,78744.61,0.0,-0.81993,9e-05,20.92576]
[1777903900388,36.39,78745.69,0.0,-0.81983,9e-05,20.93294]
[1777903902401,36.39,78747.26,0.0,-0.8197,9e-05,20.94319]
[1777903904415,36.39,78753.05,0.0,-0.81918,9e-05,20.98233]
[1777903906429,36.39,78762.24,0.0,-0.81835,9e-05,21.04522]
[1777903908445,36.39,78765.65,0.0,-0.81804,9e-05,21.06853]
[1777903910098,36.39,78767.05,0.0,-0.81792,9e-05,21.07789]
[1777903915493,36.38,78781.18,0.0,-0.81664,9e-05,21.17405]
[1777903916501,36.38,78794.76,0.0,-0.81539,9e-05,21.26692]
[1777903917505,36.38,78805.66,0.0,-0.81439,9e-05,21.34129]
[1777903920168,36.38,78800.49,0.0,-0.81487,9e-05,21.30574]
[1777903924558,36.38,78798.57,0.0,-0.81508,9e-05,21.29071]
[1777903926571,36.38,78806.01,0.0,-0.8144,9e-05,21.34135]
[1777903930238,36.38,78810.56,0.0,-0.81399,9e-05,21.37147]
[1777903932613,36.38,78817.1,0.0,-0.81339,9e-05,21.41625]
[1777903933624,36.38,78810.45,0.0,-0.81399,9e-05,21.37132]
[1777903935273,36.38,78800.32,0.0,-0.81492,9e-05,21.30221]
[1777903935634,36.38,78800.11,0.0,-0.81495,9e-05,21.30046]
[1777903937650,36.38,78800.93,0.0,-0.81488,9e-05,21.30558]
[1777903939664,36.38,78806.26,0.0,-0.81439,9e-05,21.34186]
[1777903941677,36.37,78812.92,0.0,-0.81378,9e-05,21.38689]
[1777903943692,36.38,78812.75,0.0,-0.81379,9e-05,21.38633]
[1777903946721,36.38,78824.54,0.0,-0.81269,9e-05,21.46784]
[1777903947727,36.38,78831.86,0.0,-0.812,9e-05,21.51814]
[1777903948734,36.38,78839.23,0.0,-0.81131,9e-05,21.56889]
[1777903949741,36.38,78840.23,0.0,-0.81122,9e-05,21.57595]
[1777903951755,36.38,78843.28,0.0,-0.81095,9e-05,21.59355]
[1777903952764,36.38,78849.71,0.0,-0.81035,9e-05,21.63763]
[1777903953770,36.38,78855.12,0.0,-0.80984,9e-05,21.67473]
[1777903955442,36.38,78858.73,0.0,-0.8095,9e-05,21.69955]
[1777903957800,36.38,78859.53,0.0,-0.80942,9e-05,21.70505]
[1777903959816,36.38,78866.01,0.0,-0.80882,9e-05,21.7493]
[1777903961845,36.38,78861.84,0.0,-0.80921,9e-05,21.72085]
[1777903964862,36.38,78867.71,0.0,-0.80866,9e-05,21.76079]
[1777903965868,36.38,78878.25,0.0,-0.80767,9e-05,21.83254]
[1777903967882,36.38,78881.79,0.0,-0.80734,9e-05,21.85651]
[1777903969896,36.38,78887.52,0.0,-0.8068,9e-05,21.89518]
[1777903970927,36.38,78895.85,0.0,-0.80602,9e-05,21.95175]
[1777903971926,36.38,78903.81,0.0,-0.80526,9e-05,22.00586]
[1777903972921,36.38,78911.2,0.0,-0.80456,9e-05,22.05585]
[1777903974935,36.37,78918.37,0.0,-0.80393,0.0001,22.10147]
[1777903976949,36.36,78923.86,0.0,-0.80349,0.0001,22.13276]
[1777903977959,36.36,78929.37,0.0,-0.80297,0.0001,22.16991]
[1777903979973,36.36,78929.46,0.0,-0.80297,0.0001,22.17018]
[1777903980977,36.36,78922.93,0.0,-0.80359,0.0001,22.12565]
[1777903981984,36.36,78915.95,0.0,-0.80426,0.0001,22.07793]
[1777903982991,36.36,78913.85,0.0,-0.80446,0.0001,22.06347]
[1777903983998,36.36,78906.86,0.0,-0.80513,9e-05,22.01568]
[1777903985011,36.36,78902.94,0.0,-0.80551,9e-05,21.9888]
[1777903990043,36.35,78900.51,0.0,-0.80575,9e-05,21.97131]
[1777903991047,36.35,78908.02,0.0,-0.80504,9e-05,22.02225]
[1777903993061,36.35,78907.81,0.0,-0.80507,9e-05,22.02051]
[1777903995075,36.35,78902.48,0.0,-0.80558,9e-05,21.98378]
[1777903997090,36.35,78886.65,0.0,-0.80708,9e-05,21.87563]
[1777903999103,36.35,78881.11,0.0,-0.80761,9e-05,21.83767]
[1777904002123,36.35,78883.3,0.0,-0.8074,9e-05,21.85259]
[1777904005145,36.35,78884.98,0.0,-0.80724,9e-05,21.86398]
[1777904006152,36.35,78890.52,0.0,-0.80672,9e-05,21.90165]
[1777904007159,36.35,78895.53,0.0,-0.80625,9e-05,21.93573]
[1777904009174,36.35,78895.59,0.0,-0.80624,9e-05,21.93593]
[1777904014215,36.35,78893.21,0.0,-0.8065,9e-05,21.9154]
[1777904015221,36.35,78887.19,0.0,-0.80707,9e-05,21.87425]
[1777904017235,36.35,78898.76,0.0,-0.80598,9e-05,21.95288]
[1777904018242,36.35,78905.76,0.0,-0.80532,9e-05,22.00046]
[1777904019250,36.35,78910.18,0.0,-0.8049,9e-05,22.03039]
[1777904020257,36.35,78914.9,0.0,-0.80445,0.0001,22.06236]
[1777904021264,36.35,78926.88,0.0,-0.80331,0.0001,22.14375]
[1777904022270,36.35,78932.0,0.0,-0.80282,0.0001,22.17847]
[1777904023277,36.35,78930.43,0.0,-0.80298,0.0001,22.16768]
[1777904028312,36.34,78928.46,0.0,-0.80318,0.0001,22.15338]
[1777904033347,36.34,78925.7,0.0,-0.80346,0.0001,22.1336]
[1777904038382,36.34,78925.16,0.0,-0.80351,0.0001,22.12951]
[1777904043422,36.34,78918.3,0.0,-0.80418,0.0001,22.08245]
[1777904045430,36.34,78924.28,0.0,-0.80361,0.0001,22.12282]
[1777904048455,36.34,78928.04,0.0,-0.80325,0.0001,22.14811]
[1777904050467,36.34,78942.43,0.0,-0.80188,0.0001,22.24554]
[1777904051479,36.34,78947.58,0.0,-0.80139,0.0001,22.28022]
[1777904052481,36.34,78954.18,0.0,-0.80076,0.0001,22.32481]
[1777904054495,36.34,78958.09,0.0,-0.80038,0.0001,22.35122]
[1777904057516,36.34,78966.77,0.0,-0.79955,0.0001,22.40971]
[1777904059530,36.34,78979.39,0.0,-0.79833,0.0001,22.49472]
[1777904060537,36.33,78985.29,0.0,-0.7978,0.0001,22.53207]
[1777904062552,36.33,78991.08,0.0,-0.79726,0.0001,22.56957]
[1777904065572,36.32,78992.37,0.0,-0.79717,0.0001,22.57624]
[1777904068595,36.32,78986.57,0.0,-0.79774,0.0001,22.53655]
[1777904070608,36.32,78991.64,0.0,-0.79725,0.0001,22.5705]
[1777904072624,36.32,78999.27,0.0,-0.79653,0.0001,22.61835]
[1777904074636,36.32,78998.95,0.0,-0.79657,0.0001,22.61558]
[1777904079671,36.32,78991.01,0.0,-0.79735,0.0001,22.5616]
[1777904081686,36.32,78983.24,0.0,-0.79811,0.0001,22.50847]
[1777904082695,36.31,78971.67,0.0,-0.79927,0.0001,22.42755]
[1777904084707,36.31,78971.63,0.0,-0.79928,0.0001,22.42685]
[1777904087729,36.31,78980.22,0.0,-0.79846,0.0001,22.48417]
[1777904088736,36.31,78987.89,0.0,-0.79772,0.0001,22.53581]
[1777904090750,36.31,78994.33,0.0,-0.7971,0.0001,22.57888]
[1777904093771,36.31,79002.5,0.0,-0.79631,0.0001,22.63357]
[1777904096441,36.31,78996.71,0.0,-0.79689,0.0001,22.59405]
[1777904097802,36.31,78994.06,0.0,-0.79715,0.0001,22.57604]
[1777904099814,36.31,78986.28,0.0,-0.7979,0.0001,22.52329]
[1777904101829,36.3,78974.75,0.0,-0.79907,0.0001,22.44229]
[1777904103842,36.3,78976.69,0.0,-0.79889,0.0001,22.45465]
[1777904106511,36.3,78966.41,0.0,-0.79989,0.0001,22.3845]
[1777904107871,36.3,78967.75,0.0,-0.79976,0.0001,22.39344]
[1777904112906,36.29,78982.53,0.0,-0.79834,0.0001,22.4928]
[1777904113913,36.29,78989.34,0.0,-0.79769,0.0001,22.53855]
[1777904114924,36.29,78995.07,0.0,-0.79713,0.0001,22.57703]
[1777904116583,36.29,79002.18,0.0,-0.79644,0.0001,22.62501]
[1777904117941,36.29,79003.79,0.0,-0.79629,0.0001,22.6357]
[1777904122976,36.29,78996.26,0.0,-0.79707,0.0001,22.58171]
[1777904123983,36.28,78990.51,0.0,-0.79763,0.0001,22.54247]
[1777904124990,36.28,78979.15,0.0,-0.79874,0.0001,22.46564]
[1777904126661,36.28,78992.73,0.0,-0.79743,0.0001,22.55675]
[1777904128013,36.28,79002.55,0.0,-0.79647,0.0001,22.62313]
[1777904129025,36.28,79010.74,0.0,-0.79567,0.0001,22.67832]
[1777904131037,36.28,79011.61,0.0,-0.79561,0.0001,22.68039]
[1777904134054,36.28,79004.87,0.0,-0.79628,0.0001,22.63451]
[1777904136068,36.28,79006.04,0.0,-0.79617,0.0001,22.6422]
[1777904138084,36.28,79011.7,0.0,-0.79562,0.0001,22.68024]
[1777904140098,36.28,79006.68,0.0,-0.79611,0.0001,22.6461]
[1777904144130,36.28,78995.48,0.0,-0.79721,0.0001,22.5699]
[1777904146151,36.28,78991.13,0.0,-0.79764,0.0001,22.54007]
[1777904149165,36.28,78983.53,0.0,-0.79839,0.0001,22.48794]
[1777904152186,36.27,78992.5,0.0,-0.79753,0.0001,22.548]
[1777904154201,36.27,79002.3,0.0,-0.79658,0.0001,22.61387]
[1777904156215,36.27,79011.28,0.0,-0.79571,0.0001,22.67431]
[1777904158229,36.27,79014.97,0.0,-0.79535,0.0001,22.69889]
[1777904163263,36.27,79013.9,0.0,-0.79547,0.0001,22.69067]
[1777904165283,36.27,79008.62,0.0,-0.79599,0.0001,22.65467]
[1777904166284,36.27,79001.21,0.0,-0.79672,0.0001,22.60449]
[1777904168300,36.27,79001.83,0.0,-0.79666,0.0001,22.60849]
[1777904173334,36.27,79001.34,0.0,-0.79671,0.0001,22.60484]
[1777904178369,36.27,78998.98,0.0,-0.79694,0.0001,22.58868]
[1777904179376,36.27,78990.36,0.0,-0.79779,0.0001,22.53017]
[1777904181389,36.27,78995.41,0.0,-0.7973,0.0001,22.56379]
[1777904186426,36.26,79000.37,0.0,-0.79683,0.0001,22.59663]
[1777904187433,36.26,78993.66,0.0,-0.79749,0.0001,22.55105]
[1777904189445,36.26,78995.14,0.0,-0.79735,0.0001,22.56031]
[1777904192467,36.26,78998.84,0.0,-0.79702,0.0001,22.58124]
[1777904197502,36.26,79000.86,0.0,-0.79684,0.0001,22.59401]
[1777904198509,36.26,78995.7,0.0,-0.79735,0.0001,22.55878]
[1777904199516,36.26,78985.24,0.0,-0.79837,0.0001,22.48779]
[1777904200522,36.26,78979.47,0.0,-0.79893,0.0001,22.4485]
[1777904203544,36.26,78974.7,0.0,-0.7994,0.0001,22.41566]
[1777904205559,36.26,78985.49,0.0,-0.79836,0.0001,22.48843]
[1777904206565,36.26,78985.87,0.0,-0.79833,0.0001,22.49079]
[1777904211601,36.25,78981.61,0.0,-0.79876,0.0001,22.46087]
[1777904214624,36.25,78988.61,0.0,-0.79809,0.0001,22.50769]
[1777904215629,36.25,78994.61,0.0,-0.79751,0.0001,22.54805]
[1777904217644,36.25,78995.67,0.0,-0.79741,0.0001,22.55463]
[1777904219658,36.25,79001.76,0.0,-0.79682,0.0001,22.59553]
[1777904221674,36.25,79008.26,0.0,-0.79619,0.0001,22.63906]
[1777904225700,36.25,79001.8,0.0,-0.79684,0.0001,22.59435]
[1777904226707,36.25,78996.23,0.0,-0.79739,0.0001,22.55635]
[1777904228723,36.24,78989.67,0.0,-0.79803,0.0001,22.51138]
[1777904231741,36.24,78986.17,0.0,-0.79838,0.0001,22.48696]
[1777904236777,36.24,78981.0,0.0,-0.7989,0.0001,22.45096]
[1777904241812,36.24,78985.07,0.0,-0.79852,0.0001,22.47764]
[1777904242819,36.24,78995.68,0.0,-0.79749,0.0001,22.54959]
[1777904243825,36.24,79001.55,0.0,-0.79691,0.0001,22.58933]
[1777904245839,36.24,79005.52,0.0,-0.79653,0.0001,22.61611]
[1777904249868,36.24,79013.39,0.0,-0.79576,0.0001,22.66907]
[1777904253895,36.24,79015.26,0.0,-0.79561,0.0001,22.67765]
[1777904257574,36.24,79009.35,0.0,-0.79619,0.0001,22.63731]
[1777904262960,36.24,79009.29,0.0,-0.7962,0.0001,22.63657]
[1777904267994,36.23,79009.22,0.0,-0.79621,0.0001,22.6358]
[1777904273029,36.23,79011.51,0.0,-0.796,0.0001,22.65088]
[1777904275043,36.23,79030.1,0.0,-0.79417,0.0001,22.77633]
[1777904276056,36.23,79039.26,0.0,-0.79327,0.0001,22.83797]
[1777904277714,36.23,79055.4,0.0,-0.79169,0.0001,22.94623]
[1777904279077,36.23,79060.99,0.0,-0.79114,0.0001,22.98351]
[1777904281090,36.23,79079.35,0.0,-0.78932,0.0001,23.10637]
[1777904282098,36.23,79081.64,0.0,-0.78909,0.0001,23.1217]
[1777904285119,36.23,79068.61,0.0,-0.79039,0.0001,23.03414]
[1777904286125,36.23,79068.11,0.0,-0.79044,0.0001,23.03072]
[1777904287786,36.23,79056.22,0.0,-0.79163,0.0001,22.95028]
[1777904289146,36.23,79051.74,0.0,-0.79207,0.0001,22.92004]
[1777904292169,36.23,79048.66,0.0,-0.79238,0.0001,22.8989]
[1777904293174,36.23,79043.47,0.0,-0.7929,0.0001,22.86375]
[1777904295191,36.23,79060.7,0.0,-0.7912,0.0001,22.97923]
[1777904296200,36.23,79081.29,0.0,-0.78915,0.0001,23.11739]
[1777904297208,36.23,79082.72,0.0,-0.78901,0.0001,23.12681]
[1777904298216,36.23,79099.19,0.0,-0.78737,0.0001,23.23684]
[1777904299221,36.23,79106.59,0.0,-0.78663,0.0001,23.28598]
[1777904300226,36.23,79096.91,0.0,-0.78761,0.0001,23.2211]
[1777904305261,36.22,79098.61,0.0,-0.78744,0.0001,23.23215]
[1777904308289,36.22,79090.49,0.0,-0.78826,0.0001,23.17759]
[1777904309302,36.22,79085.52,0.0,-0.78876,0.0001,23.14424]
[1777904310299,36.22,79064.34,0.0,-0.7909,0.0001,22.99989]
[1777904312319,36.21,79060.77,0.0,-0.79133,0.0001,22.9688]
[1777904314334,36.21,79055.41,0.0,-0.79186,0.0001,22.93249]
[1777904316358,36.21,79049.1,0.0,-0.79249,0.0001,22.88978]
[1777904317364,36.21,79040.93,0.0,-0.79331,0.0001,22.83427]
[1777904319377,36.21,79032.79,0.0,-0.79412,0.0001,22.77875]
[1777904320384,36.21,79027.36,0.0,-0.79466,0.0001,22.74184]
[1777904322400,36.2,79031.26,0.0,-0.79428,0.0001,22.76775]
[1777904324413,36.2,79038.65,0.0,-0.79355,0.0001,22.81746]
[1777904326427,36.2,79040.92,0.0,-0.79333,0.0001,22.83251]
[1777904331461,36.2,79038.21,0.0,-0.79361,0.0001,22.8135]
[1777904336496,36.2,79039.94,0.0,-0.79345,0.0001,22.82445]
[1777904341532,36.2,79043.87,0.0,-0.79307,0.0001,22.85025]
[1777904342539,36.2,79054.44,0.0,-0.79203,0.0001,22.92137]
[1777904344561,36.2,79064.54,0.0,-0.79103,0.0001,22.98909]
[1777904345562,36.2,79073.32,0.0,-0.79016,0.0001,23.04792]
[1777904346570,36.2,79063.5,0.0,-0.79114,0.0001,22.98179]
[1777904347575,36.2,79060.44,0.0,-0.79145,0.0001,22.96099]
[1777904348583,36.2,79061.26,0.0,-0.79137,0.0001,22.96632]
[1777904349590,36.2,79068.19,0.0,-0.79068,0.0001,23.01272]
[1777904351603,36.2,79071.07,0.0,-0.7904,0.0001,23.03163]
[1777904354625,36.19,79065.94,0.0,-0.79093,0.0001,22.9964]
[1777904357645,36.19,79059.97,0.0,-0.79153,0.0001,22.95565]
[1777904358653,36.19,79049.75,0.0,-0.79254,0.0001,22.88659]
[1777904360668,36.19,79069.54,0.0,-0.79059,0.0001,23.0194]
[1777904362680,36.19,79069.64,0.0,-0.79058,0.0001,23.01978]
[1777904365702,36.19,79063.67,0.0,-0.79118,0.0001,22.97898]
[1777904368722,36.19,79056.11,0.0,-0.79194,0.0001,22.92753]
[1777904370737,36.19,79057.56,0.0,-0.7918,0.0001,22.93701]
[1777904373758,36.19,79065.9,0.0,-0.79101,0.0001,22.98915]
[1777904375772,36.19,79070.61,0.0,-0.79054,0.0001,23.02057]
[1777904380811,36.18,79070.44,0.0,-0.79057,0.0001,23.0185]
[1777904383829,36.18,79064.84,0.0,-0.79114,0.0001,22.98029]
[1777904385845,36.18,79059.75,0.0,-0.79165,0.0001,22.94575]
[1777904388862,36.18,79056.2,0.0,-0.792,0.0001,22.92156]
[1777904393898,36.18,79045.28,0.0,-0.79309,0.0001,22.8475]
[1777904395912,36.18,79043.33,0.0,-0.79329,0.0001,22.83418]
[1777904396919,36.18,79053.18,0.0,-0.79231,0.0001,22.90045]
[1777904397927,36.18,79062.34,0.0,-0.79141,0.0001,22.96207]
[1777904399942,36.18,79066.15,0.0,-0.79103,0.0001,22.98753]
[1777904402963,36.18,79071.16,0.0,-0.79054,0.0001,23.02077]
[1777904404999,36.18,79078.99,0.0,-0.78976,0.0001,23.07351]
[1777904406993,36.18,79078.89,0.0,-0.78977,0.0001,23.07285]
[1777904410687,36.18,79085.59,0.0,-0.7891,0.0001,23.11776]
[1777904413034,36.18,79092.4,0.0,-0.78842,0.0001,23.16338]
[1777904415051,36.18,79100.57,0.0,-0.78761,0.0001,23.21798]
[1777904417063,36.18,79101.87,0.0,-0.78748,0.0001,23.2265]
[1777904419076,36.18,79112.0,0.0,-0.78646,0.0001,23.29411]
[1777904420758,36.18,79114.5,0.0,-0.78621,0.0001,23.31068]
[1777904423105,36.18,79121.05,0.0,-0.78556,0.0001,23.35418]
[1777904424112,36.18,79133.58,0.0,-0.7843,0.0001,23.43767]
[1777904426126,36.18,79140.18,0.0,-0.78363,0.0001,23.48172]
[1777904428140,36.18,79137.54,0.0,-0.78389,0.0001,23.46419]
[1777904430837,36.18,79132.35,0.0,-0.78442,0.0001,23.42944]
[1777904432168,36.18,79116.11,0.0,-0.78608,0.0001,23.3174]
[1777904433174,36.17,79109.14,0.0,-0.78679,0.0001,23.27062]
[1777904434181,36.17,79106.91,0.0,-0.78702,0.0001,23.25531]
[1777904437205,36.17,79112.88,0.0,-0.78642,0.0001,23.29504]
[1777904438209,36.17,79123.18,0.0,-0.78538,0.0001,23.36383]
[1777904439217,36.17,79116.61,0.0,-0.78605,0.0001,23.31951]
[1777904440905,36.17,79102.65,0.0,-0.78746,0.0001,23.22593]
[1777904441231,36.17,79103.16,0.0,-0.78741,0.0001,23.22921]
[1777904442238,36.17,79111.34,0.0,-0.78659,0.0001,23.28392]
[1777904443245,36.17,79115.88,0.0,-0.78613,0.0001,23.31418]
[1777904446265,36.17,79125.03,0.0,-0.78521,0.0001,23.37493]
[1777904448279,36.17,79124.75,0.0,-0.78525,0.0001,23.37273]
[1777904453322,36.17,79118.54,0.0,-0.78589,0.0001,23.33045]
[1777904458355,36.17,79109.28,0.0,-0.78683,0.0001,23.2678]
[1777904460368,36.17,79103.69,0.0,-0.7874,0.0001,23.23005]
[1777904465402,36.16,79106.76,0.0,-0.7871,0.0001,23.25002]
[1777904468439,36.16,79104.49,0.0,-0.78733,0.0001,23.23437]
[1777904470447,36.16,79094.36,0.0,-0.78835,0.0001,23.16625]
[1777904471450,36.16,79085.69,0.0,-0.78922,0.0001,23.10805]
[1777904472457,36.16,79083.34,0.0,-0.78946,0.0001,23.09216]
[1777904477493,36.16,79083.47,0.0,-0.78945,0.0001,23.09258]
[1777904481524,36.16,79077.54,0.0,-0.79004,0.0001,23.05255]
[1777904486557,36.16,79080.91,0.0,-0.78971,0.0001,23.07512]
[1777904490584,36.16,79073.94,0.0,-0.7904,0.0001,23.02824]
[1777904492599,36.16,79070.32,0.0,-0.79079,0.0001,22.99991]
[1777904497632,36.16,79068.98,0.0,-0.79094,0.0001,22.99019]
[1777904502669,36.16,79069.68,0.0,-0.79088,0.0001,22.99431]
[1777904507703,36.15,79068.6,0.0,-0.791,0.0001,22.9863]
[1777904512738,36.15,79067.94,0.0,-0.79107,0.0001,22.98118]
[1777904516766,36.15,79078.77,0.0,-0.79,0.0001,23.05368]
[1777904517773,36.15,79084.94,0.0,-0.78938,0.0001,23.09508]
[1777904518780,36.15,79091.35,0.0,-0.78874,0.0001,23.13804]
[1777904519787,36.15,79092.19,0.0,-0.78866,0.0001,23.14356]
[1777904520794,36.15,79093.47,0.0,-0.78854,0.0001,23.15199]
[1777904522808,36.15,79102.79,0.0,-0.78761,0.0001,23.21427]
[1777904524822,36.15,79110.22,0.0,-0.78686,0.0001,23.26414]
[1777904525829,36.15,79117.31,0.0,-0.78614,0.0001,23.31158]
[1777904526840,36.15,79130.64,0.0,-0.7848,0.0001,23.40059]
[1777904527842,36.15,79132.48,0.0,-0.78462,0.0001,23.4127]
[1777904528865,36.15,79143.72,0.0,-0.78348,0.0001,23.48772]
[1777904530867,36.15,79151.41,0.0,-0.7827,0.0001,23.53903]
[1777904532882,36.15,79188.16,0.0,-0.77894,0.0001,23.78284]
[1777904533894,36.15,79196.25,0.0,-0.77812,0.0001,23.83613]
[1777904534898,36.15,79194.05,0.0,-0.77835,0.0001,23.82136]
[1777904539937,36.15,79177.17,0.0,-0.78009,0.0001,23.70909]
[1777904541949,36.15,79181.09,0.0,-0.77969,0.0001,23.73494]
[1777904544967,36.15,79189.45,0.0,-0.77883,0.0001,23.79003]
[1777904545975,36.15,79201.55,0.0,-0.77759,0.0001,23.86992]
[1777904546982,36.15,79207.05,0.0,-0.77702,0.0001,23.90629]
[1777904547989,36.15,79213.13,0.0,-0.7764,0.0001,23.94632]
[1777904548996,36.15,79206.83,0.0,-0.77705,0.0001,23.90476]
[1777904552018,36.15,79190.66,0.0,-0.77874,0.0001,23.79417]
[1777904553025,36.15,79171.03,0.0,-0.78075,0.0001,23.66396]
[1777904555040,36.15,79174.72,0.0,-0.78038,0.0001,23.6882]
[1777904558067,36.15,79187.54,0.0,-0.77906,0.0001,23.77326]
[1777904559070,36.15,79196.32,0.0,-0.77816,0.0001,23.83146]
[1777904560083,36.15,79202.5,0.0,-0.77752,0.0001,23.87237]
[1777904561086,36.15,79205.64,0.0,-0.7772,0.0001,23.89313]
[1777904562091,36.15,79208.71,0.0,-0.77688,0.0001,23.91335]
[1777904566122,36.15,79209.13,0.0,-0.77684,0.0001,23.91618]
[1777904567129,36.15,79214.75,0.0,-0.77626,0.0001,23.95317]
[1777904569143,36.15,79218.02,0.0,-0.77592,0.0001,23.97455]
[1777904574178,36.15,79219.53,0.0,-0.77576,0.0001,23.98458]
[1777904579213,36.15,79217.38,0.0,-0.77598,0.0001,23.97046]
[1777904580220,36.15,79203.14,0.0,-0.77745,0.0001,23.87661]
[1777904581916,36.15,79196.83,0.0,-0.7781,0.0001,23.83483]
[1777904583240,36.15,79199.4,0.0,-0.77784,0.0001,23.85185]
[1777904587278,36.15,79190.88,0.0,-0.77871,0.0001,23.79563]
[1777904588281,36.15,79182.43,0.0,-0.77958,0.0001,23.73975]
[1777904589289,36.15,79181.45,0.0,-0.77968,0.0001,23.73321]
[1777904590296,36.15,79179.96,0.0,-0.77983,0.0001,23.72342]
[1777904594326,36.15,79186.14,0.0,-0.77919,0.0001,23.7647]
[1777904597347,36.15,79190.28,0.0,-0.77877,0.0001,23.79224]
[1777904602381,36.15,79187.69,0.0,-0.77903,0.0001,23.77526]
[1777904604395,36.15,79194.47,0.0,-0.77833,0.0001,23.82016]
[1777904606410,36.15,79196.48,0.0,-0.77813,0.0001,23.83343]
[1777904608424,36.15,79205.29,0.0,-0.77722,0.0001,23.89153]
[1777904610437,36.15,79206.93,0.0,-0.77705,0.0001,23.9022]
[1777904613461,36.15,79218.65,0.0,-0.77587,0.0001,23.97581]
[1777904616482,36.16,79221.91,0.0,-0.77547,0.0001,24.00077]
[1777904620513,36.17,79234.87,0.0,-0.77406,0.0001,24.09016]
[1777904622525,36.17,79233.02,0.0,-0.77425,0.0001,24.07821]
[1777904623531,36.17,79238.72,0.0,-0.77365,0.0001,24.11567]
[1777904627559,36.17,79244.45,0.0,-0.77304,0.0001,24.15408]
[1777904630579,36.17,79236.5,0.0,-0.77386,0.0001,24.10242]
[1777904632594,36.17,79236.43,0.0,-0.77386,0.0001,24.10232]
[1777904634607,36.17,79231.08,0.0,-0.77442,0.0001,24.0673]
[1777904636622,36.17,79224.33,0.0,-0.77512,0.0001,24.02297]
[1777904638636,36.17,79222.66,0.0,-0.77529,0.0001,24.01205]
[1777904643671,36.17,79229.51,0.0,-0.77458,0.0001,24.05699]
[1777904645686,36.17,79241.64,0.0,-0.77332,0.0001,24.13659]
[1777904646693,36.17,79253.97,0.0,-0.77204,0.0001,24.2174]
[1777904647700,36.17,79265.74,0.0,-0.7708,0.0001,24.29442]
[1777904649714,36.17,79262.48,0.0,-0.77114,0.0001,24.27332]
[1777904654754,36.18,79265.68,0.0,-0.7708,0.0001,24.29444]
[1777904657775,36.18,79280.04,0.0,-0.76929,0.0001,24.38838]
[1777904659788,36.18,79284.07,0.0,-0.76887,0.0001,24.41477]
[1777904660797,36.18,79295.47,0.0,-0.76766,0.00011,24.4894]
[1777904662812,36.19,79300.16,0.0,-0.76708,0.00011,24.52442]
[1777904664823,36.18,79291.85,0.0,-0.76801,0.00011,24.46757]
[1777904666841,36.18,79288.33,0.0,-0.76838,0.00011,24.44465]
[1777904669862,36.18,79277.55,0.0,-0.76951,0.0001,24.37462]
[1777904671875,36.18,79270.78,0.0,-0.77024,0.0001,24.32699]
[1777904672882,36.18,79265.81,0.0,-0.77076,0.0001,24.29461]
[1777904674901,36.18,79250.82,0.0,-0.77233,0.0001,24.1967]
[1777904675906,36.18,79243.3,0.0,-0.77311,0.0001,24.14755]
[1777904676913,36.18,79243.77,0.0,-0.77306,0.0001,24.15069]
[1777904677920,36.18,79261.41,0.0,-0.77122,0.0001,24.26611]
[1777904678930,36.18,79266.13,0.0,-0.77072,0.0001,24.29695]
[1777904680941,36.18,79276.25,0.0,-0.76966,0.0001,24.36292]
[1777904682955,36.19,79281.78,0.0,-0.76907,0.0001,24.39944]
[1777904688006,36.19,79278.22,0.0,-0.76941,0.0001,24.37874]
[1777904691015,36.2,79287.31,0.0,-0.76842,0.00011,24.43971]
[1777904692018,36.2,79288.53,0.0,-0.76827,0.00011,24.44881]
[1777904694033,36.2,79293.78,0.0,-0.76771,0.00011,24.4834]
[1777904699067,36.21,79290.53,0.0,-0.76801,0.00011,24.46495]
[1777904704128,36.21,79290.5,0.0,-0.76798,0.00011,24.46683]
[1777904706122,36.21,79281.54,0.0,-0.76891,0.0001,24.40914]
[1777904707129,36.21,79274.45,0.0,-0.76965,0.0001,24.36296]
[1777904708142,36.21,79270.57,0.0,-0.77006,0.0001,24.33763]
[1777904709143,36.21,79267.58,0.0,-0.77038,0.0001,24.31813]
[1777904711158,36.21,79259.98,0.0,-0.77117,0.0001,24.26862]
[1777904713194,36.21,79269.08,0.0,-0.77022,0.0001,24.32794]
[1777904715195,36.21,79271.01,0.0,-0.77002,0.0001,24.34056]
[1777904718216,36.21,79259.65,0.0,-0.7712,0.0001,24.2665]
[1777904720230,36.21,79258.36,0.0,-0.77134,0.0001,24.25811]
[1777904725265,36.21,79254.39,0.0,-0.77175,0.0001,24.23254]
[1777904730302,36.22,79253.53,0.0,-0.77183,0.0001,24.22728]
[1777904734329,36.22,79260.14,0.0,-0.77116,0.0001,24.26707]
[1777904735335,36.22,79270.98,0.0,-0.77002,0.0001,24.3377]
[1777904736342,36.22,79283.93,0.0,-0.76866,0.0001,24.42252]
[1777904737350,36.22,79289.08,0.0,-0.7681,0.00011,24.45661]
[1777904738355,36.22,79292.44,0.0,-0.76774,0.00011,24.47898]
[1777904740369,36.23,79293.74,0.0,-0.76758,0.00011,24.48851]
[1777904745405,36.23,79294.7,0.0,-0.76744,0.00011,24.49743]
[1777904750446,36.24,79296.52,0.0,-0.7672,0.00011,24.51177]
[1777904755481,36.25,79307.59,0.0,-0.766,0.00011,24.58551]
[1777904757494,36.25,79308.56,0.0,-0.76588,0.00011,24.59275]
[1777904763203,36.25,79309.02,0.0,-0.76579,0.00011,24.59816]
[1777904768574,36.26,79311.63,0.0,-0.76548,0.00011,24.61698]
[1777904769599,36.26,79328.77,0.0,-0.76366,0.00011,24.72755]
[1777904771598,36.26,79328.85,0.0,-0.76364,0.00011,24.72869]
[1777904776633,36.27,79329.51,0.0,-0.76354,0.00011,24.73436]
[1777904781668,36.27,79326.49,0.0,-0.76383,0.00011,24.7168]
[1777904783346,36.27,79318.64,0.0,-0.76465,0.00011,24.66714]
[1777904786704,36.28,79322.4,0.0,-0.76423,0.00011,24.69251]
[1777904790731,36.28,79330.72,0.0,-0.76332,0.00011,24.74755]
[1777904794759,36.28,79336.07,0.0,-0.76275,0.00011,24.77969]
[1777904795765,36.29,79344.74,0.0,-0.76182,0.00011,24.83546]
[1777904797791,36.29,79364.88,0.0,-0.75966,0.00011,24.96473]
[1777904798787,36.29,79375.17,0.0,-0.75856,0.00011,25.03031]
[1777904800813,36.29,79382.73,0.0,-0.75774,0.00011,25.07839]
[1777904801825,36.29,79398.75,0.0,-0.75601,0.00011,25.18013]
[1777904802825,36.29,79411.83,0.0,-0.7546,0.00011,25.26266]
[1777904803827,36.29,79410.63,0.0,-0.75473,0.00011,25.25511]
[1777904807856,36.29,79400.46,0.0,-0.75582,0.00011,25.19149]
[1777904808862,36.29,79394.08,0.0,-0.75651,0.00011,25.15125]
[1777904809870,36.29,79393.55,0.0,-0.75656,0.00011,25.14798]
[1777904810884,36.29,79391.91,0.0,-0.75673,0.00011,25.13775]
[1777904812892,36.29,79380.68,0.0,-0.75794,0.00011,25.06695]
[1777904813897,36.29,79373.66,0.0,-0.75869,0.00011,25.02258]
[1777904814904,36.29,79370.93,0.0,-0.75897,0.00011,25.00547]
[1777904815911,36.3,79369.66,0.0,-0.7591,0.00011,24.99767]
[1777904819939,36.3,79378.05,0.0,-0.75819,0.00011,25.05184]
[1777904821953,36.3,79387.17,0.0,-0.7572,0.00011,25.11007]
[1777904824974,36.3,79370.73,0.0,-0.75896,0.00011,25.00637]
[1777904826989,36.3,79368.08,0.0,-0.75923,0.00011,24.98997]
[1777904832024,36.31,79360.69,0.0,-0.76,0.00011,24.94439]
[1777904833030,36.31,79356.25,0.0,-0.76047,0.00011,24.91636]
[1777904835045,36.31,79361.63,0.0,-0.75988,0.00011,24.95133]
[1777904837064,36.31,79367.88,0.0,-0.7592,0.00011,24.99173]
[1777904838069,36.31,79373.24,0.0,-0.75862,0.00011,25.02606]
[1777904840087,36.31,79380.0,0.0,-0.75789,0.00011,25.06945]
[1777904842098,36.31,79381.14,0.0,-0.75776,0.00011,25.07709]
[1777904843105,36.31,79372.3,0.0,-0.7587,0.00011,25.02127]
[1777904845125,36.32,79371.5,0.0,-0.75878,0.00011,25.01666]
[1777904849146,36.32,79378.01,0.0,-0.75806,0.00011,25.05899]
[1777904851161,36.32,79371.73,0.0,-0.75875,0.00011,25.0161]
[1777904853175,36.32,79375.79,0.0,-0.7583,0.00011,25.04235]
[1777904854185,36.32,79381.76,0.0,-0.75766,0.00011,25.08043]
[1777904855189,36.32,79387.03,0.0,-0.75709,0.00011,25.11396]
[1777904856196,36.32,79401.8,0.0,-0.7555,0.00011,25.20731]
[1777904858210,36.32,79402.99,0.0,-0.75537,0.00011,25.21501]
[1777904859217,36.32,79396.7,0.0,-0.75604,0.00011,25.17543]
[1777904860225,36.32,79390.95,0.0,-0.75666,0.00011,25.13919]
[1777904861231,36.32,79390.61,0.0,-0.7567,0.00011,25.13717]
[1777904866266,36.33,79388.26,0.0,-0.75694,0.00011,25.12304]
[1777904871302,36.33,79387.86,0.0,-0.75697,0.00011,25.12123]
[1777904873318,36.33,79393.49,0.0,-0.75636,0.00011,25.15709]
[1777904875329,36.33,79392.36,0.0,-0.75647,0.00011,25.15024]
[1777904876336,36.33,79398.8,0.0,-0.75578,0.00011,25.19097]
[1777904878392,36.33,79400.26,0.0,-0.75562,0.00011,25.20036]
[1777904879399,36.33,79393.82,0.0,-0.75631,0.00011,25.15992]
[1777904880405,36.33,79386.4,0.0,-0.7571,0.00011,25.11307]
[1777904882420,36.33,79371.01,0.0,-0.75875,0.00011,25.0159]
[1777904883427,36.33,79348.55,0.0,-0.76113,0.00011,24.87362]
[1777904888461,36.34,79347.85,0.0,-0.76117,0.00011,24.87113]
[1777904893496,36.34,79350.67,0.0,-0.76084,0.00011,24.89119]
[1777904895511,36.35,79356.69,0.0,-0.76018,0.00011,24.93025]
[1777904900545,36.35,79353.98,0.0,-0.76044,0.00011,24.91478]
[1777904905586,36.36,79352.56,0.0,-0.76056,0.00011,24.90755]
[1777904910616,36.36,79356.15,0.0,-0.76015,0.00011,24.93222]
[1777904911623,36.36,79361.25,0.0,-0.75962,0.00011,24.96141]
[1777904914306,36.36,79357.68,0.0,-0.75999,0.00011,24.93935]
[1777904916658,36.37,79351.2,0.0,-0.76066,0.00011,24.89912]
[1777904917666,36.37,79346.07,0.0,-0.7612,0.00011,24.86685]
[1777904918673,36.37,79339.06,0.0,-0.76194,0.00011,24.82259]
[1777904919680,36.37,79326.85,0.0,-0.76322,0.00011,24.7451]
[1777904920685,36.37,79321.21,0.0,-0.76381,0.00011,24.70957]
[1777904925724,36.38,79315.96,0.0,-0.76432,0.00011,24.67858]
[1777904926729,36.39,79302.11,0.0,-0.76569,0.00011,24.59476]
[1777904927737,36.39,79293.08,0.0,-0.76663,0.0001,24.53733]
[1777904928744,36.4,79286.65,0.0,-0.76729,0.0001,24.49661]
[1777904929753,36.4,79283.92,0.0,-0.76757,0.0001,24.47949]
[1777904931767,36.4,79289.78,0.0,-0.76695,0.0001,24.5177]
[1777904934451,36.4,79294.62,0.0,-0.76641,0.0001,24.5505]
[1777904939824,36.41,79313.33,0.0,-0.76439,0.00011,24.67359]
[1777904940830,36.41,79319.72,0.0,-0.76371,0.00011,24.71491]
[1777904942844,36.41,79320.01,0.0,-0.76366,0.00011,24.71762]
[1777904947879,36.42,79315.42,0.0,-0.76411,0.00011,24.69057]
[1777904952913,36.43,79323.14,0.0,-0.76325,0.00011,24.74256]
[1777904956942,36.46,79317.91,0.0,-0.76361,0.00011,24.72019]
[1777904961976,36.46,79316.02,0.0,-0.76376,0.00011,24.71056]
[1777904967012,36.47,79310.01,0.0,-0.76436,0.00011,24.67428]
[1777904968020,36.47,79297.41,0.0,-0.76568,0.0001,24.59396]
[1777904969026,36.47,79299.73,0.0,-0.76543,0.00011,24.60927]
[1777904974061,36.48,79296.67,0.0,-0.76573,0.0001,24.58827]
[1777904977087,36.48,79294.4,0.0,-0.76595,0.0001,24.57505]
[1777904978092,36.48,79285.13,0.0,-0.76691,0.0001,24.51606]
[1777904979099,36.48,79273.06,0.0,-0.76816,0.0001,24.43902]
[1777904980105,36.49,79274.73,0.0,-0.76798,0.0001,24.45038]
[1777904981113,36.49,79280.57,0.0,-0.76736,0.0001,24.48853]
[1777904983127,36.49,79281.11,0.0,-0.76728,0.0001,24.49316]
[1777904984138,36.49,79275.76,0.0,-0.76783,0.0001,24.45934]
[1777904985140,36.49,79265.73,0.0,-0.76887,0.0001,24.39523]
[1777904986148,36.49,79262.64,0.0,-0.76918,0.0001,24.37586]
[1777904989169,36.5,79275.26,0.0,-0.76784,0.0001,24.45877]
[1777904990176,36.5,79280.93,0.0,-0.76724,0.0001,24.49579]
[1777904991183,36.5,79282.23,0.0,-0.76709,0.0001,24.50472]
[1777904993196,36.5,79278.3,0.0,-0.76748,0.0001,24.48044]
[1777904994203,36.51,79272.87,0.0,-0.76804,0.0001,24.44603]
[1777904996218,36.51,79269.54,0.0,-0.76838,0.0001,24.42553]
[1777905000246,36.51,79262.22,0.0,-0.7691,0.0001,24.38043]
[1777905001260,36.52,79256.28,0.0,-0.76971,0.0001,24.34267]
[1777905002268,36.52,79248.77,0.0,-0.77048,0.0001,24.29475]
[1777905003273,36.52,79251.23,0.0,-0.77022,0.0001,24.31125]
[1777905004277,36.52,79259.03,0.0,-0.7694,0.0001,24.36219]
[1777905006300,36.52,79254.03,0.0,-0.76989,0.0001,24.33115]
[1777905007303,36.52,79248.31,0.0,-0.77048,0.0001,24.29483]
[1777905009322,36.53,79252.69,0.0,-0.77,0.0001,24.32434]
[1777905010343,36.53,79262.13,0.0,-0.76901,0.0001,24.38578]
[1777905012342,36.53,79272.12,0.0,-0.76795,0.0001,24.45116]
[1777905014357,36.54,79272.92,0.0,-0.76785,0.0001,24.45726]
[1777905017378,36.54,79266.95,0.0,-0.76845,0.0001,24.42026]
[1777905022413,36.55,79274.19,0.0,-0.76766,0.0001,24.4692]
[1777905025435,36.55,79279.77,0.0,-0.76705,0.0001,24.5063]
[1777905028455,36.55,79284.89,0.0,-0.76649,0.0001,24.54034]
[1777905033490,36.56,79286.94,0.0,-0.76627,0.0001,24.55196]
[1777905035506,36.56,79288.87,0.0,-0.76605,0.0001,24.56523]
[1777905037518,36.56,79295.26,0.0,-0.76536,0.0001,24.60697]
[1777905039532,36.56,79292.44,0.0,-0.76565,0.0001,24.58979]
[1777905040539,36.57,79287.09,0.0,-0.7662,0.0001,24.55598]
[1777905042553,36.57,79283.65,0.0,-0.76654,0.0001,24.53483]
[1777905044566,36.57,79270.04,0.0,-0.76795,0.0001,24.44844]
[1777905046582,36.57,79269.96,0.0,-0.76794,0.0001,24.44876]
[1777905051617,36.58,79269.81,0.0,-0.76792,0.0001,24.45014]
[1777905053634,36.58,79261.54,0.0,-0.76876,0.0001,24.39802]
[1777905054641,36.58,79255.25,0.0,-0.76941,0.0001,24.35804]
[1777905056653,36.59,79262.27,0.0,-0.76866,0.0001,24.40424]
[1777905057658,36.59,79280.51,0.0,-0.76675,0.0001,24.52176]
[1777905058665,36.59,79284.54,0.0,-0.76632,0.0001,24.54809]
[1777905059672,36.59,79285.91,0.0,-0.76617,0.0001,24.55727]
[1777905063714,36.59,79280.01,0.0,-0.76675,0.0001,24.52141]
[1777905066734,36.6,79288.18,0.0,-0.76589,0.0001,24.5744]
[1777905068747,36.6,79294.97,0.0,-0.76516,0.0001,24.61848]
[1777905069754,36.6,79285.45,0.0,-0.76615,0.0001,24.55801]
[1777905071770,36.6,79277.14,0.0,-0.76701,0.0001,24.50551]
[1777905073781,36.6,79278.45,0.0,-0.76686,0.0001,24.51471]
[1777905076805,36.61,79283.89,0.0,-0.76627,0.0001,24.55071]
[1777905081840,36.61,79286.23,0.0,-0.766,0.0001,24.56746]
[1777905083858,36.61,79304.89,0.0,-0.76402,0.0001,24.68745]
[1777905087887,36.62,79310.43,0.0,-0.76343,0.00011,24.7235]
[1777905090909,36.62,79316.1,0.0,-0.76282,0.00011,24.76023]
[1777905092921,36.62,79322.41,0.0,-0.76217,0.00011,24.79713]
[1777905095596,36.62,79332.56,0.0,-0.76109,0.00011,24.8619]
[1777905097957,36.62,79336.34,0.0,-0.76068,0.00011,24.88651]
[1777905098963,36.62,79343.98,0.0,-0.75986,0.00011,24.93503]
[1777905099972,36.62,79350.67,0.0,-0.75915,0.00011,24.9775]
[1777905100980,36.63,79358.81,0.0,-0.75828,0.00011,25.02896]
[1777905101985,36.63,79360.43,0.0,-0.75811,0.00011,25.03933]
[1777905102992,36.63,79358.57,0.0,-0.7583,0.00011,25.02778]
[1777905108029,36.63,79358.23,0.0,-0.75832,0.00011,25.02636]
[1777905113063,36.63,79346.88,0.0,-0.75952,0.00011,24.95567]
[1777905114071,36.63,79336.68,0.0,-0.76059,0.00011,24.89147]
[1777905115736,36.63,79329.34,0.0,-0.76136,0.00011,24.84535]
[1777905119107,36.63,79329.2,0.0,-0.76137,0.00011,24.84507]
[1777905124140,36.64,79337.4,0.0,-0.76048,0.00011,24.89799]
[1777905127161,36.64,79333.49,0.0,-0.76088,0.00011,24.87391]
[1777905131190,36.64,79343.01,0.0,-0.75986,0.00011,24.93482]
[1777905132197,36.64,79349.84,0.0,-0.75913,0.00011,24.97816]
[1777905133205,36.64,79352.27,0.0,-0.75887,0.00011,24.99369]
[1777905134211,36.64,79350.63,0.0,-0.75904,0.00011,24.98356]
[1777905135218,36.64,79344.4,0.0,-0.7597,0.00011,24.94451]
[1777905136230,36.64,79338.42,0.0,-0.76033,0.00011,24.90715]
[1777905138240,36.65,79339.96,0.0,-0.76015,0.00011,24.91736]
[1777905143275,36.65,79337.55,0.0,-0.76039,0.00011,24.90347]
[1777905147303,36.65,79344.18,0.0,-0.75967,0.00011,24.94634]
[1777905148309,36.65,79352.92,0.0,-0.75874,0.00011,25.00157]
[1777905150323,36.65,79355.34,0.0,-0.75847,0.00011,25.01716]
[1777905155359,36.66,79358.81,0.0,-0.75811,0.00011,25.03617]
[1777905157373,36.66,79340.72,0.0,-0.76002,0.00011,24.92262]
[1777905158382,36.66,79326.07,0.0,-0.76157,0.00011,24.83009]
[1777905159388,36.66,79326.04,0.0,-0.76157,0.00011,24.83003]
[1777905160395,36.66,79321.67,0.0,-0.76203,0.00011,24.80261]
[1777905163416,36.66,79319.9,0.0,-0.7622,0.00011,24.7922]
[1777905168451,36.66,79318.36,0.0,-0.76234,0.00011,24.78378]
[1777905173486,36.67,79319.04,0.0,-0.76224,0.00011,24.78951]
[1777905178521,36.67,79315.57,0.0,-0.76258,0.00011,24.76893]
[1777905182549,36.67,79314.1,0.0,-0.76272,0.00011,24.76083]
[1777905187584,36.68,79316.59,0.0,-0.76243,0.00011,24.77804]
[1777905190605,36.68,79333.69,0.0,-0.76061,0.00011,24.88703]
[1777905192619,36.68,79345.96,0.0,-0.7593,0.00011,24.96497]
[1777905193626,36.68,79349.6,0.0,-0.75892,0.00011,24.98805]
[1777905198661,36.69,79354.14,0.0,-0.75842,0.00011,25.01741]
[1777905203696,36.69,79354.59,0.0,-0.75836,0.00011,25.0209]
[1777905208731,36.69,79356.98,0.0,-0.7581,0.00011,25.03647]
[1777905213766,36.69,79360.0,0.0,-0.75779,0.00011,25.05236]
[1777905217795,36.69,79354.66,0.0,-0.75835,0.00011,25.01923]
[1777905222833,36.69,79354.71,0.0,-0.75833,0.00011,25.02014]
[1777905225852,36.69,79348.19,0.0,-0.75902,0.00011,24.97958]
[1777905230887,36.7,79346.31,0.0,-0.7592,0.00011,24.96857]
[1777905233905,36.7,79353.75,0.0,-0.7584,0.00011,25.01583]
[1777905236585,36.7,79362.59,0.0,-0.75746,0.00011,25.07166]
[1777905238943,36.7,79361.73,0.0,-0.75755,0.00011,25.06645]
[1777905243978,36.7,79365.83,0.0,-0.75711,0.00011,25.09244]
[1777905249016,36.7,79361.25,0.0,-0.75759,0.00011,25.064]
[1777905254053,36.7,79358.2,0.0,-0.7579,0.00011,25.04531]
[1777905255060,36.7,79344.0,0.0,-0.75941,0.00011,24.95623]
[1777905256728,36.7,79342.32,0.0,-0.75958,0.00011,24.94595]
[1777905262109,36.71,79344.74,0.0,-0.75931,0.00011,24.96213]
[1777905266798,36.71,79334.41,0.0,-0.76038,0.00011,24.89817]
[1777905268183,36.71,79321.79,0.0,-0.76171,0.00011,24.81869]
[1777905269190,36.71,79312.87,0.0,-0.76265,0.00011,24.76229]
[1777905270197,36.71,79314.96,0.0,-0.76242,0.00011,24.77574]
[1777905272212,36.71,79314.88,0.0,-0.76244,0.00011,24.7722]
[1777905277259,36.72,79314.61,0.0,-0.76245,0.00011,24.77182]
[1777905278254,36.72,79300.62,0.0,-0.76391,0.0001,24.68345]
[1777905279261,36.72,79293.93,0.0,-0.76461,0.0001,24.64124]
[1777905280267,36.72,79292.48,0.0,-0.76475,0.0001,24.6324]
[1777905281275,36.72,79296.69,0.0,-0.7643,0.0001,24.65956]
[1777905284295,36.72,79302.63,0.0,-0.76366,0.0001,24.69846]
[1777905288324,36.73,79293.9,0.0,-0.76455,0.0001,24.64452]
[1777905290338,36.73,79300.71,0.0,-0.76382,0.0001,24.68847]
[1777905295373,36.73,79299.43,0.0,-0.76393,0.0001,24.6822]
[1777905300409,36.74,79296.08,0.0,-0.76425,0.0001,24.66276]
[1777905303428,36.74,79308.56,0.0,-0.76292,0.0001,24.74284]
[1777905305443,36.74,79315.82,0.0,-0.76214,0.00011,24.78978]
[1777905307460,36.75,79317.86,0.0,-0.76192,0.00011,24.80316]
[1777905310478,36.75,79327.69,0.0,-0.76087,0.00011,24.86584]
[1777905311485,36.75,79334.99,0.0,-0.7601,0.00011,24.91199]
[1777905312492,36.75,79338.27,0.0,-0.75975,0.00011,24.93272]
[1777905315512,36.75,79345.64,0.0,-0.75896,0.00011,24.97953]
[1777905318533,36.75,79351.32,0.0,-0.75835,0.00011,25.01557]
[1777905323568,36.75,79359.92,0.0,-0.75743,0.00011,25.06991]
[1777905326589,36.75,79361.68,0.0,-0.75724,0.00011,25.08109]
[1777905329611,36.75,79368.52,0.0,-0.75651,0.00011,25.12393]
[1777905331625,36.75,79377.45,0.0,-0.75558,0.00011,25.17611]
[1777905333638,36.75,79377.39,0.0,-0.75559,0.00011,25.17564]
[1777905338674,36.75,79378.18,0.0,-0.75551,0.00011,25.18022]
[1777905340687,36.75,79392.24,0.0,-0.75402,0.00011,25.26752]
[1777905341694,36.75,79397.81,0.0,-0.75342,0.00011,25.30201]
[1777905342701,36.75,79404.43,0.0,-0.75271,0.00011,25.34336]
[1777905344716,36.75,79403.21,0.0,-0.75284,0.00011,25.3359]
[1777905349751,36.75,79400.15,0.0,-0.75318,0.00011,25.31586]
[1777905354786,36.75,79398.87,0.0,-0.75334,0.00011,25.30689]
[1777905359822,36.74,79396.43,0.0,-0.75362,0.00011,25.29077]
[1777905362895,36.74,79425.2,0.0,-0.75054,0.00011,25.46832]
[1777905363865,36.74,79423.04,0.0,-0.75076,0.00011,25.45551]
[1777905365878,36.75,79428.21,0.0,-0.7502,0.00011,25.48783]
[1777905368899,36.75,79438.59,0.0,-0.74907,0.00011,25.55191]
[1777905369906,36.75,79443.23,0.0,-0.74857,0.00011,25.58057]
[1777905374942,36.75,79441.47,0.0,-0.74875,0.00011,25.56995]
[1777905376955,36.75,79436.19,0.0,-0.74932,0.00011,25.53765]
[1777905378970,36.75,79442.18,0.0,-0.74867,0.00011,25.57457]
[1777905384004,36.75,79446.15,0.0,-0.74824,0.00011,25.59904]
[1777905389058,36.75,79443.47,0.0,-0.74853,0.00011,25.58267]
[1777905390052,36.75,79431.48,0.0,-0.74982,0.00011,25.50905]
[1777905391060,36.75,79419.53,0.0,-0.75113,0.00011,25.43195]
[1777905392068,36.75,79428.38,0.0,-0.75018,0.00011,25.4866]
[1777905393075,36.75,79432.8,0.0,-0.7497,0.00011,25.51399]
[1777905394083,36.75,79430.95,0.0,-0.74989,0.00011,25.50285]
[1777905396096,36.75,79437.95,0.0,-0.74913,0.00011,25.54607]
[1777905397721,36.75,79432.44,0.0,-0.74972,0.00011,25.51228]
[1777905403148,36.75,79433.08,0.0,-0.74964,0.00011,25.51681]
[1777905406169,36.75,79439.96,0.0,-0.7489,0.00011,25.55935]
[1777905408183,36.75,79444.66,0.0,-0.74839,0.00011,25.58827]
[1777905413221,36.75,79451.37,0.0,-0.74766,0.00011,25.62951]
[1777905414227,36.75,79468.74,0.0,-0.74578,0.00011,25.73554]
[1777905415234,36.75,79474.17,0.0,-0.74519,0.00011,25.76847]
[1777905417862,36.75,79476.39,0.0,-0.74495,0.00011,25.78165]
[1777905422284,36.75,79485.37,0.0,-0.74399,0.00011,25.83525]
[1777905424299,36.75,79477.79,0.0,-0.74483,0.00011,25.7888]
[1777905427932,36.75,79473.07,0.0,-0.74535,0.00011,25.75961]
[1777905433364,36.74,79472.21,0.0,-0.74546,0.00011,25.75351]
[1777905434373,36.74,79480.6,0.0,-0.74455,0.00011,25.8044]
[1777905435384,36.74,79485.38,0.0,-0.74403,0.00011,25.83323]
[1777905438405,36.74,79484.8,0.0,-0.74409,0.00011,25.82996]
[1777905440415,36.74,79480.01,0.0,-0.74462,0.00011,25.8004]
[1777905445449,36.74,79476.24,0.0,-0.74505,0.00011,25.77657]
[1777905448081,36.74,79470.3,0.0,-0.7457,0.00011,25.73993]
[1777905453508,36.74,79467.91,0.0,-0.74599,0.00011,25.72126]
[1777905458150,36.74,79450.04,0.0,-0.74794,0.00011,25.61151]
[1777905459551,36.73,79451.88,0.0,-0.74774,0.00011,25.62276]
[1777905462572,36.74,79461.13,0.0,-0.74674,0.00011,25.67935]
[1777905464589,36.73,79465.91,0.0,-0.74622,0.00011,25.70845]
[1777905467606,36.73,79460.13,0.0,-0.74686,0.00011,25.67286]
[1777905468615,36.73,79465.48,0.0,-0.74628,0.00011,25.70545]
[1777905473649,36.73,79462.94,0.0,-0.74656,0.00011,25.68951]
[1777905478685,36.73,79464.23,0.0,-0.74643,0.00011,25.697]
[1777905483719,36.73,79479.37,0.0,-0.74479,0.00011,25.78886]
[1777905484725,36.73,79480.75,0.0,-0.74464,0.00011,25.79708]
[1777905489761,36.73,79484.29,0.0,-0.74427,0.00011,25.8177]
[1777905492782,36.73,79491.0,0.0,-0.74355,0.00011,25.85809]
[1777905495804,36.73,79485.45,0.0,-0.74415,0.00011,25.82444]
[1777905496810,36.73,79484.34,0.0,-0.74427,0.00011,25.81774]
[1777905499833,36.73,79490.52,0.0,-0.74359,0.00011,25.85538]
[1777905504867,36.73,79492.02,0.0,-0.74343,0.00011,25.86454]
[1777905509901,36.73,79494.5,0.0,-0.74316,0.00011,25.87956]
[1777905514937,36.73,79492.46,0.0,-0.7434,0.00011,25.86369]
[1777905518966,36.73,79503.57,0.0,-0.74218,0.00011,25.93119]
[1777905519972,36.73,79513.23,0.0,-0.74112,0.00011,25.98967]
[1777905521988,36.73,79516.76,0.0,-0.74073,0.00011,26.01122]
[1777905527022,36.73,79516.02,0.0,-0.7408,0.00011,26.00735]
[1777905531135,36.73,79525.7,0.0,-0.73973,0.00011,26.06581]
[1777905532064,36.73,79552.55,0.0,-0.73677,0.00011,26.22642]
[1777905533075,36.73,79576.8,0.0,-0.73407,0.00011,26.37093]
[1777905534081,36.73,79574.44,0.0,-0.73432,0.00011,26.35729]
[1777905535095,36.73,79541.9,0.0,-0.73792,0.00011,26.16394]
[1777905537101,36.73,79547.75,0.0,-0.73728,0.00011,26.19856]
[1777905538107,36.74,79555.2,0.0,-0.73645,0.00011,26.24334]
[1777905540121,36.74,79550.95,0.0,-0.73692,0.00011,26.21824]
[1777905545157,36.74,79551.43,0.0,-0.73685,0.00011,26.22184]
[1777905547175,36.74,79544.1,0.0,-0.73766,0.00011,26.17787]
[1777905548177,36.74,79529.63,0.0,-0.73926,0.00011,26.0912]
[1777905550190,36.74,79542.03,0.0,-0.73789,0.00011,26.16536]
[1777905552204,36.74,79538.03,0.0,-0.73834,0.00011,26.14137]
[1777905554219,36.74,79517.1,0.0,-0.74064,0.00011,26.01571]
[1777905555226,36.74,79497.59,0.0,-0.74278,0.00011,25.89791]
[1777905556233,36.74,79491.34,0.0,-0.74346,0.00011,25.86019]
[1777905558246,36.74,79484.58,0.0,-0.7442,0.00011,25.81944]
[1777905561268,36.74,79486.5,0.0,-0.74399,0.00011,25.83102]
[1777905566305,36.74,79484.43,0.0,-0.7442,0.00011,25.81912]
[1777905568946,36.74,79470.52,0.0,-0.74571,0.00011,25.73463]
[1777905569325,36.74,79470.29,0.0,-0.74574,0.00011,25.73335]
[1777905571340,36.74,79460.98,0.0,-0.74677,0.00011,25.6728]
[1777905572409,36.74,79456.94,0.0,-0.74721,0.00011,25.64805]
[1777905573357,36.74,79465.4,0.0,-0.74629,0.00011,25.69969]
[1777905574365,36.74,79461.41,0.0,-0.74673,0.00011,25.67525]
[1777905579016,36.74,79473.37,0.0,-0.74543,0.00011,25.74793]
[1777905580409,36.74,79473.78,0.0,-0.74539,0.00011,25.75017]
[1777905584436,36.74,79486.87,0.0,-0.74398,0.00011,25.82924]
[1777905585443,36.74,79492.52,0.0,-0.74336,0.00011,25.86336]
[1777905587459,36.74,79499.46,0.0,-0.7426,0.00011,25.90543]
[1777905589088,36.74,79521.46,0.0,-0.74019,0.00011,26.03819]
[1777905590478,36.74,79524.67,0.0,-0.73983,0.00011,26.05765]
[1777905592492,36.74,79529.93,0.0,-0.73925,0.00011,26.0893]
[1777905597527,36.74,79530.56,0.0,-0.73918,0.00011,26.09312]
[1777905601556,36.74,79523.94,0.0,-0.73991,0.00011,26.05347]
[1777905602563,36.74,79530.03,0.0,-0.73924,0.00011,26.09007]
[1777905604576,36.74,79535.21,0.0,-0.73867,0.00011,26.12117]
[1777905609612,36.74,79538.51,0.0,-0.7383,0.00011,26.14084]
[1777905614647,36.74,79538.13,0.0,-0.73835,0.00011,26.13837]
[1777905615653,36.74,79532.47,0.0,-0.73897,0.00011,26.10444]
[1777905619304,36.74,79529.86,0.0,-0.73926,0.00011,26.08876]
[1777905621697,36.74,79521.38,0.0,-0.74019,0.00011,26.03789]
[1777905622705,36.74,79510.78,0.0,-0.74136,0.00011,25.97412]
[1777905625724,36.74,79501.57,0.0,-0.74236,0.00011,25.91872]
[1777905626738,36.73,79493.03,0.0,-0.74331,0.00011,25.86638]
[1777905629754,36.73,79487.95,0.0,-0.74388,0.00011,25.83478]
[1777905634790,36.73,79482.35,0.0,-0.74453,0.00011,25.79642]
[1777905637811,36.73,79473.32,0.0,-0.74552,0.00011,25.74076]
[1777905641843,36.73,79480.08,0.0,-0.7448,0.00011,25.78152]
[1777905642850,36.73,79480.37,0.0,-0.74477,0.00011,25.78313]
[1777905645870,36.72,79489.56,0.0,-0.74377,0.00011,25.83847]
[1777905648900,36.72,79493.01,0.0,-0.74341,0.00011,25.8588]
[1777905651913,36.72,79507.06,0.0,-0.74188,0.00011,25.9431]
[1777905652919,36.72,79518.88,0.0,-0.74058,0.00011,26.01473]
[1777905654935,36.72,79523.43,0.0,-0.74008,0.00011,26.04227]
[1777905655942,36.72,79522.76,0.0,-0.74015,0.00011,26.03833]
[1777905660976,36.72,79522.24,0.0,-0.7402,0.00011,26.03555]
[1777905665005,36.72,79530.59,0.0,-0.73927,0.00011,26.08598]
[1777905666011,36.72,79537.3,0.0,-0.73853,0.00011,26.12625]
[1777905668025,36.72,79540.62,0.0,-0.73816,0.00011,26.14619]
[1777905669032,36.72,79540.41,0.0,-0.73819,0.00011,26.14491]
[1777905672058,36.72,79534.7,0.0,-0.73882,0.00011,26.1106]
[1777905673061,36.72,79529.1,0.0,-0.73944,0.00011,26.07696]
[1777905674071,36.72,79521.17,0.0,-0.74031,0.00011,26.02931]
[1777905676082,36.72,79521.31,0.0,-0.74029,0.00011,26.03025]
[1777905681116,36.73,79520.25,0.0,-0.7404,0.00011,26.0243]
[1777905684137,36.73,79525.3,0.0,-0.73984,0.00011,26.05491]
[1777905686152,36.73,79533.08,0.0,-0.73898,0.00011,26.10166]
[1777905688169,36.73,79539.86,0.0,-0.73824,0.00011,26.14235]
[1777905689176,36.73,79546.53,0.0,-0.7375,0.00011,26.18221]
[1777905690185,36.73,79566.2,0.0,-0.73532,0.00011,26.29929]
[1777905691188,36.73,79571.52,0.0,-0.73474,0.00011,26.32799]
[1777905693205,36.73,79581.35,0.0,-0.73364,0.00011,26.38664]
[1777905695224,36.73,79589.12,0.0,-0.73277,0.00011,26.43271]
[1777905696224,36.73,79579.26,0.0,-0.73386,0.00011,26.3748]
[1777905697231,36.73,79569.09,0.0,-0.73499,0.00011,26.31469]
[1777905698238,36.73,79567.34,0.0,-0.73518,0.00011,26.30449]
[1777905699246,36.73,79571.9,0.0,-0.73467,0.00011,26.33176]
[1777905700252,36.73,79577.66,0.0,-0.73402,0.00011,26.36608]
[1777905703274,36.74,79578.7,0.0,-0.7339,0.00011,26.37279]
[1777905705287,36.74,79571.62,0.0,-0.73468,0.00011,26.33123]
[1777905707301,36.74,79571.59,0.0,-0.73467,0.00011,26.33145]
[1777905710322,36.74,79564.35,0.0,-0.73546,0.00011,26.28917]
[1777905712336,36.74,79561.21,0.0,-0.7358,0.00011,26.27101]
[1777905714350,36.74,79566.52,0.0,-0.7352,0.00011,26.3031]
[1777905716364,36.75,79576.54,0.0,-0.73408,0.00011,26.36296]
[1777905718379,36.75,79578.8,0.0,-0.73382,0.00011,26.37672]
[1777905720393,36.75,79584.05,0.0,-0.73323,0.00011,26.40806]
[1777905723414,36.75,79587.42,0.0,-0.73284,0.00011,26.42836]
[1777905725428,36.75,79573.0,0.0,-0.73444,0.00011,26.34343]
[1777905727442,36.75,79572.32,0.0,-0.73451,0.00011,26.33973]
[1777905732476,36.76,79571.71,0.0,-0.73456,0.00011,26.33711]
[1777905735502,36.76,79566.26,0.0,-0.73515,0.00011,26.30541]
[1777905737514,36.76,79566.2,0.0,-0.73515,0.00011,26.30551]
[1777905738517,36.76,79571.4,0.0,-0.73457,0.00011,26.33655]
[1777905741541,36.76,79566.8,0.0,-0.73507,0.00011,26.30994]
[1777905744562,36.76,79557.11,0.0,-0.73613,0.00011,26.25314]
[1777905747583,36.77,79559.51,0.0,-0.73584,0.00011,26.26826]
[1777905750247,36.77,79564.96,0.0,-0.73522,0.00011,26.30141]
[1777905755639,36.77,79565.56,0.0,-0.73516,0.00011,26.30245]
[1777905756653,36.77,79570.84,0.0,-0.73457,0.00011,26.33397]
[1777905758667,36.78,79579.17,0.0,-0.73363,0.00011,26.38363]
[1777905760317,36.78,79585.06,0.0,-0.73297,0.00011,26.41867]
[1777905765709,36.78,79583.07,0.0,-0.73318,0.00011,26.40755]
[1777905770759,36.78,79579.04,0.0,-0.73362,0.00011,26.38438]
[1777905773775,36.78,79573.4,0.0,-0.73423,0.00011,26.35152]
[1777905778808,36.79,79571.89,0.0,-0.73438,0.00011,26.3435]
[1777905781835,36.79,79562.91,0.0,-0.73537,0.00011,26.2909]
[1777905784851,36.79,79565.18,0.0,-0.7351,0.00011,26.30499]
[1777905785858,36.79,79570.77,0.0,-0.73448,0.00011,26.33833]
[1777905788879,36.79,79576.2,0.0,-0.73386,0.00011,26.37107]
[1777905792906,36.79,79553.84,0.0,-0.73633,0.00011,26.23929]
[1777905793915,36.8,79544.98,0.0,-0.7373,0.00011,26.18675]
[1777905794920,36.79,79536.77,0.0,-0.73821,0.00011,26.13761]
[1777905795927,36.79,79537.31,0.0,-0.73815,0.00011,26.14073]
[1777905797941,36.79,79536.69,0.0,-0.73823,0.00011,26.13687]
[1777905802977,36.79,79549.82,0.0,-0.73677,0.00011,26.21529]
[1777905804989,36.8,79532.54,0.0,-0.73867,0.00011,26.113]
[1777905805996,36.8,79540.3,0.0,-0.73781,0.00011,26.15921]
[1777905808019,36.8,79543.7,0.0,-0.73743,0.00011,26.17977]
[1777905809021,36.8,79545.36,0.0,-0.73724,0.00011,26.19004]
[1777905812042,36.8,79555.24,0.0,-0.73614,0.00011,26.24669]
[1777905814057,36.81,79558.27,0.0,-0.7358,0.00011,26.26528]
[1777905819093,36.81,79561.08,0.0,-0.73546,0.00011,26.28299]
[1777905821106,36.81,79567.52,0.0,-0.73474,0.00011,26.32161]
[1777905825134,36.81,79571.17,0.0,-0.73432,0.00011,26.34404]
[1777905830168,36.82,79565.22,0.0,-0.73496,0.00011,26.30975]
[1777905832183,36.82,79559.51,0.0,-0.73559,0.00011,26.27629]
[1777905834196,36.82,79562.75,0.0,-0.73522,0.00011,26.29592]
[1777905839232,36.82,79566.89,0.0,-0.73474,0.00011,26.32156]
[1777905844266,36.83,79565.94,0.0,-0.73482,0.00011,26.31696]
[1777905845273,36.83,79560.53,0.0,-0.73542,0.00011,26.28515]
[1777905847287,36.83,79566.26,0.0,-0.73478,0.00011,26.31947]
[1777905848295,36.83,79571.91,0.0,-0.73415,0.00011,26.35307]
[1777905850308,36.83,79580.04,0.0,-0.73323,0.00011,26.40141]
[1777905851317,36.83,79567.45,0.0,-0.73463,0.00011,26.32731]
[1777905852323,36.83,79557.98,0.0,-0.73567,0.00011,26.27142]
[1777905854337,36.83,79564.09,0.0,-0.73499,0.00011,26.3079]
[1777905855344,36.83,79571.7,0.0,-0.73414,0.00011,26.35336]
[1777905856351,36.83,79575.59,0.0,-0.7337,0.00011,26.37651]
[1777905857357,36.84,79576.6,0.0,-0.73359,0.00011,26.38262]
[1777905862393,36.84,79571.84,0.0,-0.7341,0.00011,26.35524]
[1777905867428,36.84,79577.18,0.0,-0.73349,0.00011,26.38751]
[1777905870449,36.84,79580.07,0.0,-0.73316,0.00011,26.40491]
[1777905872464,36.84,79573.33,0.0,-0.73393,0.00011,26.36195]
[1777905875484,36.84,79566.66,0.0,-0.73466,0.00011,26.32301]
[1777905880519,36.85,79565.5,0.0,-0.73477,0.00011,26.31709]
[1777905884547,36.85,79541.53,0.0,-0.7374,0.00011,26.17576]
[1777905885554,36.85,79529.28,0.0,-0.73875,0.00011,26.1025]
[1777905886562,36.85,79519.81,0.0,-0.7398,0.00011,26.04576]
[1777905887571,36.85,79523.96,0.0,-0.73934,0.00011,26.07055]
[1777905888577,36.85,79528.58,0.0,-0.73883,0.00011,26.09818]
[1777905890589,36.85,79533.39,0.0,-0.73831,0.00011,26.12684]
[1777905893610,36.85,79537.72,0.0,-0.73783,0.00011,26.15245]
[1777905898645,36.85,79538.25,0.0,-0.73778,0.00011,26.15515]
[1777905902674,36.85,79547.71,0.0,-0.73672,0.00011,26.21241]
[1777905903682,36.85,79553.47,0.0,-0.73608,0.00011,26.24692]
[1777905905692,36.86,79559.46,0.0,-0.73536,0.00011,26.28531]
[1777905906701,36.86,79571.87,0.0,-0.73399,0.00011,26.3586]
[1777905908716,36.87,79576.55,0.0,-0.73339,0.00011,26.38976]
[1777905913750,36.88,79588.26,0.0,-0.73204,0.00011,26.46101]
[1777905915765,36.88,79595.73,0.0,-0.73121,0.00011,26.50486]
[1777905917779,36.88,79591.24,0.0,-0.73171,0.00011,26.4786]
[1777905918786,36.88,79585.24,0.0,-0.73238,0.00011,26.44345]
[1777905921452,36.88,79583.5,0.0,-0.73257,0.00011,26.43338]
[1777905923822,36.88,79589.66,0.0,-0.73188,0.00011,26.46963]
[1777905925835,36.88,79595.72,0.0,-0.7312,0.00011,26.50519]
[1777905926842,36.88,79601.08,0.0,-0.73061,0.00011,26.53651]
[1777905928855,36.88,79607.08,0.0,-0.72994,0.00011,26.57147]
[1777905931522,36.88,79610.1,0.0,-0.72961,0.00011,26.58627]
[1777905932886,36.89,79624.27,0.0,-0.72801,0.00011,26.66924]
[1777905933893,36.89,79633.24,0.0,-0.727,0.00011,26.72114]
[1777905934905,36.89,79640.39,0.0,-0.72619,0.00011,26.76287]
[1777905935907,36.89,79661.37,0.0,-0.72383,0.00011,26.88354]
[1777905936913,36.89,79673.26,0.0,-0.72249,0.00011,26.95146]
[1777905937920,36.89,79677.49,0.0,-0.72201,0.00011,26.9756]
[1777905939934,36.89,79670.11,0.0,-0.72284,0.00011,26.93357]
[1777905941598,36.89,79670.89,0.0,-0.72276,0.00011,26.93788]
[1777905942956,36.89,79671.26,0.0,-0.72271,0.00011,26.93999]
[1777905946984,36.89,79660.91,0.0,-0.72387,0.00011,26.8816]
[1777905947992,36.89,79650.54,0.0,-0.72503,0.00011,26.82212]
[1777905950019,36.89,79654.0,0.0,-0.72464,0.00011,26.84203]
[1777905951668,36.89,79661.83,0.0,-0.72376,0.00011,26.88711]
[1777905953027,36.89,79667.8,0.0,-0.72308,0.00011,26.92132]
[1777905955042,36.89,79670.77,0.0,-0.72274,0.00011,26.93839]
[1777905956049,36.89,79676.67,0.0,-0.72208,0.00011,26.97202]
[1777905958063,36.89,79683.5,0.0,-0.72131,0.00011,27.01081]
[1777905961740,36.89,79683.92,0.0,-0.72126,0.00011,27.01294]
[1777905965112,36.89,79676.07,0.0,-0.72216,0.00011,26.96805]
[1777905966121,36.89,79682.8,0.0,-0.7214,0.00011,27.00624]
[1777905967126,36.89,79689.46,0.0,-0.72064,0.00011,27.04398]
[1777905969140,36.89,79690.84,0.0,-0.72049,0.00011,27.05163]
[1777905973168,36.89,79696.13,0.0,-0.7199,0.00011,27.08114]
[1777905975184,36.89,79704.11,0.0,-0.71899,0.00011,27.12635]
[1777905976202,36.89,79709.19,0.0,-0.71841,0.00011,27.15522]
[1777905978203,36.89,79710.36,0.0,-0.71827,0.00011,27.16222]
[1777905980219,36.89,79702.16,0.0,-0.71919,0.00011,27.11634]
[1777905983237,36.89,79697.66,0.0,-0.71972,0.00011,27.09032]
[1777905986259,36.89,79677.99,0.0,-0.72195,0.00011,26.97828]
[1777905988273,36.89,79673.12,0.0,-0.72251,0.00011,26.95035]
[1777905993308,36.89,79667.66,0.0,-0.72315,0.00011,26.91562]
[1777905994315,36.89,79672.77,0.0,-0.72257,0.00011,26.94476]
[1777905995322,36.89,79679.14,0.0,-0.72185,0.00011,26.98106]
[1777905998345,36.89,79681.38,0.0,-0.7216,0.00011,26.9937]
[1777906003381,36.89,79684.14,0.0,-0.72129,0.00011,27.00914]
[1777906006401,36.89,79689.24,0.0,-0.72072,0.00011,27.03789]
[1777906011437,36.88,79679.71,0.0,-0.72181,0.00011,26.98329]
[1777906014458,36.88,79673.3,0.0,-0.72254,0.00011,26.9465]
[1777906015468,36.88,79667.35,0.0,-0.72321,0.00011,26.91252]
[1777906017479,36.88,79664.13,0.0,-0.72357,0.00011,26.89412]
[1777906021507,36.88,79659.05,0.0,-0.72414,0.00011,26.86522]
[1777906023523,36.88,79668.54,0.0,-0.72307,0.00011,26.91964]
[1777906024529,36.88,79679.69,0.0,-0.72181,0.00011,26.98326]
[1777906025536,36.88,79682.09,0.0,-0.72154,0.00011,26.99693]
[1777906026543,36.88,79682.96,0.0,-0.72144,0.00011,27.00181]
[1777906030571,36.88,79689.81,0.0,-0.72067,0.00011,27.04045]
[1777906035605,36.88,79692.86,0.0,-0.72033,0.00011,27.05726]
[1777906040641,36.88,79695.32,0.0,-0.72007,0.00011,27.0706]
[1777906042657,36.88,79703.1,0.0,-0.71918,0.00011,27.11472]
[1777906044670,36.88,79711.89,0.0,-0.71817,0.00011,27.16473]
[1777906046683,36.88,79719.48,0.0,-0.7173,0.00011,27.20774]
[1777906047696,36.88,79720.51,0.0,-0.71718,0.00011,27.21364]
[1777906052729,36.89,79716.67,0.0,-0.71762,0.00011,27.18927]
[1777906057762,36.89,79722.07,0.0,-0.71699,0.00011,27.2202]
[1777906062797,36.89,79722.09,0.0,-0.71698,0.00011,27.22078]
[1777906067833,36.89,79716.66,0.0,-0.71759,0.00011,27.19084]
[1777906071861,36.89,79722.97,0.0,-0.71686,0.00011,27.22676]
[1777906074910,36.9,79728.71,0.0,-0.7162,0.00011,27.25919]
[1777906076907,36.9,79759.43,0.0,-0.71268,0.00011,27.43012]
[1777906077912,36.9,79768.54,0.0,-0.71163,0.00011,27.48031]
[1777906078921,36.9,79776.33,0.0,-0.71073,0.00012,27.52344]
[1777906079927,36.9,79776.05,0.0,-0.71076,0.00012,27.52212]
[1777906080933,36.9,79773.74,0.0,-0.71102,0.00012,27.50962]
[1777906085997,36.9,79793.5,0.0,-0.70872,0.00012,27.61864]
[1777906086993,36.9,79780.34,0.0,-0.71025,0.00012,27.54641]
[1777906088010,36.9,79758.4,0.0,-0.71277,0.00011,27.4254]
[1777906089011,36.9,79745.21,0.0,-0.71429,0.00011,27.3522]
[1777906090016,36.9,79767.71,0.0,-0.71171,0.00011,27.47668]
[1777906091023,36.9,79780.37,0.0,-0.71025,0.00012,27.54627]
[1777906092765,36.9,79795.01,0.0,-0.70857,0.00012,27.62611]
[1777906095074,36.9,79809.26,0.0,-0.70692,0.00012,27.70365]
[1777906096074,36.9,79840.58,0.0,-0.70327,0.00012,27.87279]
[1777906097103,36.9,79851.18,0.0,-0.70203,0.00012,27.92961]
[1777906098150,36.9,79879.42,0.0,-0.69873,0.00012,28.07926]
[1777906099109,36.92,79967.12,0.0,-0.6883,0.00012,28.53623]
[1777906100115,36.92,79989.09,0.0,-0.68568,0.00012,28.64682]
[1777906101124,36.92,79993.63,0.0,-0.68517,0.00012,28.66863]
[1777906102856,36.91,80002.8,0.0,-0.68412,0.00012,28.71268]
[1777906104153,36.91,80003.32,0.0,-0.68405,0.00012,28.71529]
[1777906105176,36.91,80028.05,0.0,-0.68109,0.00012,28.83764]
[1777906106171,36.91,80046.14,0.0,-0.67891,0.00012,28.92655]
[1777906107177,36.91,80095.31,0.0,-0.67298,0.00012,29.16329]
[1777906108186,36.93,80124.12,0.0,-0.66939,0.00012,29.30241]
[1777906110412,36.93,80125.04,0.0,-0.66927,0.00012,29.30674]
[1777906112267,36.93,80115.06,0.0,-0.6705,0.00012,29.25682]
[1777906113273,36.91,80099.47,0.0,-0.6725,0.00012,29.17923]
[1777906114291,36.91,80093.1,0.0,-0.67327,0.00012,29.14902]
[1777906115287,36.91,80102.7,0.0,-0.67212,0.00012,29.19405]
[1777906116297,36.91,80113.39,0.0,-0.67083,0.00012,29.24435]
[1777906117305,36.91,80137.49,0.0,-0.66789,0.00012,29.35722]
[1777906118311,36.91,80174.81,0.0,-0.66334,0.00012,29.52866]
[1777906119318,36.91,80199.77,0.0,-0.66028,0.00012,29.64117]
[1777906121332,36.91,80193.76,0.0,-0.66101,0.00012,29.61425]
[1777906122339,36.87,80160.14,0.0,-0.6653,0.00012,29.45585]
[1777906123346,36.85,80132.64,0.0,-0.66877,0.00012,29.32469]
[1777906124352,36.84,80127.5,0.0,-0.6694,0.00012,29.30041]
[1777906125385,36.84,80125.31,0.0,-0.66967,0.00012,29.28999]
[1777906127384,36.84,80117.68,0.0,-0.67061,0.00012,29.25383]
[1777906128391,36.84,80105.27,0.0,-0.67213,0.00012,29.1949]
[1777906129393,36.84,80096.11,0.0,-0.67324,0.00012,29.15116]
[1777906130419,36.84,80097.51,0.0,-0.67308,0.00012,29.15764]
[1777906133429,36.83,80075.85,0.0,-0.67572,0.00012,29.05347]
[1777906134446,36.83,80082.24,0.0,-0.67495,0.00012,29.08407]
[1777906135456,36.83,80097.48,0.0,-0.6731,0.00012,29.15676]
[1777906136450,36.83,80109.22,0.0,-0.67168,0.00012,29.21238]
[1777906137462,36.83,80112.8,0.0,-0.67125,0.00012,29.22913]
[1777906141495,36.83,80144.57,0.0,-0.66737,0.00012,29.37818]
[1777906142497,36.83,80168.91,0.0,-0.6644,0.00012,29.49019]
[1777906143506,36.83,80176.43,0.0,-0.66348,0.00012,29.52448]
[1777906144519,36.83,80178.33,0.0,-0.66325,0.00012,29.53302]
[1777906149553,36.83,80176.53,0.0,-0.66348,0.00012,29.5243]
[1777906150560,36.83,80168.85,0.0,-0.66443,0.00012,29.48916]
[1777906151567,36.83,80170.54,0.0,-0.66422,0.00012,29.4968]
[1777906153581,36.83,80156.14,0.0,-0.66599,0.00012,29.4306]
[1777906154588,36.83,80145.59,0.0,-0.66728,0.00012,29.38184]
[1777906155597,36.83,80140.17,0.0,-0.66794,0.00012,29.35669]
[1777906156610,36.83,80127.3,0.0,-0.6695,0.00012,29.29667]
[1777906157609,36.83,80125.3,0.0,-0.66975,0.00012,29.28734]
[1777906162649,36.83,80127.79,0.0,-0.66945,0.00012,29.29865]
[1777906167684,36.83,80120.21,0.0,-0.67038,0.00012,29.26298]
[1777906168692,36.83,80114.11,0.0,-0.67112,0.00012,29.23428]
[1777906169698,36.82,80111.46,0.0,-0.67145,0.00012,29.22161]
[1777906174736,36.82,80055.16,0.0,-0.6783,0.00012,28.94745]
[1777906175742,36.8,80045.87,0.0,-0.67951,0.00012,28.89855]
[1777906176749,36.8,80035.66,0.0,-0.68074,0.00012,28.84834]
[1777906177756,36.8,80044.29,0.0,-0.67971,0.00012,28.89063]
[1777906180784,36.8,80050.04,0.0,-0.67902,0.00012,28.9185]
[1777906181800,36.8,80044.65,0.0,-0.67967,0.00012,28.89203]
[1777906182806,36.8,80026.84,0.0,-0.68182,0.00012,28.80427]
[1777906183808,36.79,80008.33,0.0,-0.68406,0.00012,28.71147]
[1777906184833,36.79,80000.91,0.0,-0.68495,0.00012,28.67432]
[1777906187898,36.79,80011.7,0.0,-0.68366,0.00012,28.72827]
[1777906189870,36.79,80015.74,0.0,-0.68317,0.00012,28.74854]
[1777906194899,36.79,80013.85,0.0,-0.68339,0.00012,28.73939]
[1777906197921,36.8,80027.55,0.0,-0.68174,0.00012,28.80746]
[1777906198927,36.79,80029.75,0.0,-0.68148,0.00012,28.81831]
[1777906202968,36.79,80048.43,0.0,-0.67923,0.00012,28.91]
[1777906203963,36.79,80066.64,0.0,-0.67704,0.00012,28.9986]
[1777906204971,36.79,80081.27,0.0,-0.67527,0.00012,29.06904]
[1777906205977,36.79,80086.57,0.0,-0.67464,0.00012,29.09427]
[1777906207992,36.79,80104.61,0.0,-0.67245,0.00012,29.18028]
[1777906209000,36.79,80114.98,0.0,-0.67119,0.00012,29.22937]
[1777906210019,36.79,80113.14,0.0,-0.67142,0.00012,29.22058]
[1777906211014,36.79,80123.18,0.0,-0.6702,0.00012,29.2678]
[1777906213039,36.79,80129.99,0.0,-0.66936,0.00012,29.29988]
[1777906214057,36.79,80149.5,0.0,-0.66698,0.00012,29.39091]
[1777906216059,36.79,80143.5,0.0,-0.66771,0.00012,29.36316]
[1777906219085,36.79,80149.84,0.0,-0.66693,0.00012,29.3926]
[1777906222100,36.79,80144.37,0.0,-0.6676,0.00012,29.36724]
[1777906224129,36.79,80147.1,0.0,-0.66727,0.00012,29.37992]
[1777906225121,36.79,80162.17,0.0,-0.66542,0.00012,29.44952]
[1777906226131,36.79,80173.05,0.0,-0.66409,0.00012,29.49938]
[1777906227137,36.79,80173.65,0.0,-0.66402,0.00012,29.50204]
[1777906228154,36.79,80162.98,0.0,-0.66533,0.00012,29.45317]
[1777906229152,36.79,80152.52,0.0,-0.66663,0.00012,29.40405]
[1777906230159,36.79,80152.24,0.0,-0.66667,0.00012,29.40275]
[1777906235197,36.79,80148.88,0.0,-0.6671,0.00012,29.38384]
[1777906237209,36.79,80130.93,0.0,-0.66929,0.00012,29.30025]
[1777906239222,36.79,80131.45,0.0,-0.66921,0.00012,29.30298]
[1777906242243,36.79,80148.62,0.0,-0.66711,0.00012,29.38314]
[1777906244000,36.79,80155.66,0.0,-0.66625,0.00012,29.4157]
[1777906245263,36.79,80165.3,0.0,-0.66507,0.00012,29.46006]
[1777906246271,36.79,80165.16,0.0,-0.66509,0.00012,29.45936]
[1777906249294,36.79,80171.3,0.0,-0.66434,0.00012,29.48733]
[1777906250302,36.79,80186.87,0.0,-0.66244,0.00012,29.55816]
[1777906251332,36.79,80194.16,0.0,-0.66154,0.00012,29.59112]
[1777906254084,36.79,80207.24,0.0,-0.65993,0.00012,29.64982]
[1777906256358,36.81,80238.61,0.0,-0.65596,0.00012,29.79225]
[1777906257360,36.81,80247.87,0.0,-0.65482,0.00012,29.83274]
[1777906258364,36.82,80222.79,0.0,-0.65788,0.00012,29.72354]
[1777906259371,36.81,80210.08,0.0,-0.65949,0.00012,29.66578]
[1777906260379,36.81,80214.81,0.0,-0.65891,0.00012,29.68683]
[1777906261387,36.81,80222.72,0.0,-0.65793,0.00012,29.72195]
[1777906262392,36.81,80251.78,0.0,-0.65434,0.00012,29.84968]
[1777906264167,36.82,80283.48,0.0,-0.65039,0.00012,29.98681]
[1777906264406,36.82,80283.32,0.0,-0.6504,0.00012,29.98618]
[1777906265413,36.81,80285.38,0.0,-0.65016,0.00012,29.99452]
[1777906266420,36.82,80291.36,0.0,-0.64938,0.00012,30.02119]
[1777906268434,36.84,80299.85,0.0,-0.64826,0.00012,30.05901]
[1777906270448,36.85,80293.76,0.0,-0.64896,0.00012,30.03508]
[1777906272463,36.86,80302.13,0.0,-0.64788,0.00012,30.07136]
[1777906274241,36.86,80314.5,0.0,-0.64632,0.00012,30.12371]
[1777906274476,36.87,80314.5,0.0,-0.64631,0.00012,30.12403]
[1777906277503,36.87,80320.32,0.0,-0.64556,0.00012,30.14898]
[1777906280519,36.88,80325.54,0.0,-0.6449,0.00012,30.17089]
[1777906284555,36.89,80340.79,0.0,-0.64295,0.00012,30.23502]
[1777906285559,36.89,80349.06,0.0,-0.64191,0.00012,30.26878]
[1777906287580,36.9,80345.41,0.0,-0.64231,0.00012,30.2558]
[1777906288581,36.89,80313.84,0.0,-0.64629,0.00012,30.12453]
[1777906289588,36.89,80303.3,0.0,-0.6476,0.00012,30.08041]
[1777906290620,36.89,80297.02,0.0,-0.64838,0.00012,30.05405]
[1777906291619,36.89,80292.87,0.0,-0.64892,0.00012,30.03308]
[1777906295648,36.89,80291.86,0.0,-0.64906,0.00012,30.02849]
[1777906300691,36.88,80289.29,0.0,-0.64939,0.00012,30.01721]
[1777906305748,36.88,80281.78,0.0,-0.65033,0.00012,29.98506]
[1777906306753,36.88,80268.78,0.0,-0.65195,0.00012,29.92942]
[1777906307755,36.88,80261.7,0.0,-0.65282,0.00012,29.89898]
[1777906308762,36.88,80269.19,0.0,-0.6519,0.00012,29.93115]
[1777906309768,36.88,80277.53,0.0,-0.65086,0.00012,29.96678]
[1777906310775,36.88,80292.49,0.0,-0.64901,0.00012,30.0302]
[1777906311782,36.88,80290.77,0.0,-0.64923,0.00012,30.02285]
[1777906314804,36.88,80315.49,0.0,-0.64616,0.00012,30.12621]
[1777906315810,36.88,80319.9,0.0,-0.64561,0.00012,30.14445]
[1777906317825,36.88,80329.15,0.0,-0.64447,0.00012,30.18245]
[1777906319839,36.88,80331.36,0.0,-0.64419,0.00012,30.19155]
[1777906324876,36.87,80338.62,0.0,-0.64329,0.00012,30.22121]
[1777906325882,36.87,80347.51,0.0,-0.64218,0.00012,30.25742]
[1777906327895,36.87,80350.1,0.0,-0.64186,0.00012,30.26783]
[1777906329909,36.87,80342.37,0.0,-0.64283,0.00012,30.23624]
[1777906330916,36.87,80347.85,0.0,-0.64215,0.00012,30.25849]
[1777906335956,36.87,80345.79,0.0,-0.64242,0.00012,30.24982]
[1777906338978,36.87,80359.96,0.0,-0.64065,0.00013,30.30719]
[1777906339983,36.87,80363.25,0.0,-0.64023,0.00013,30.32049]
[1777906342003,36.87,80356.9,0.0,-0.64102,0.00013,30.29501]
[1777906343006,36.87,80343.2,0.0,-0.64273,0.00012,30.23947]
[1777906344014,36.87,80344.98,0.0,-0.64251,0.00012,30.24683]
[1777906347050,36.87,80361.08,0.0,-0.64049,0.00013,30.31231]
[1777906348065,36.87,80386.14,0.0,-0.63735,0.00013,30.41227]
[1777906349058,36.88,80404.47,0.0,-0.63503,0.00013,30.48454]
[1777906351077,36.89,80398.01,0.0,-0.63582,0.00013,30.45708]
[1777906352077,36.89,80383.61,0.0,-0.63763,0.00013,30.40033]
[1777906353083,36.88,80377.76,0.0,-0.63837,0.00013,30.37708]
[1777906354091,36.88,80382.63,0.0,-0.63776,0.00013,30.39639]
[1777906356106,36.89,80416.13,0.0,-0.63354,0.00013,30.52767]
[1777906357113,36.89,80428.55,0.0,-0.63197,0.00013,30.57566]
[1777906358120,36.89,80426.64,0.0,-0.6322,0.00013,30.56854]
[1777906359139,36.89,80426.04,0.0,-0.63227,0.00013,30.56639]
[1777906361146,36.9,80436.6,0.0,-0.63093,0.00013,30.607]
[1777906362151,36.9,80437.66,0.0,-0.63079,0.00013,30.61116]
[1777906364165,36.9,80427.04,0.0,-0.63213,0.00013,30.57074]
[1777906366179,36.9,80407.32,0.0,-0.6346,0.00013,30.49488]
[1777906368193,36.91,80398.87,0.0,-0.63561,0.00013,30.46334]
[1777906369200,36.91,80403.68,0.0,-0.63501,0.00013,30.48209]
[1777906370208,36.91,80397.93,0.0,-0.63573,0.00013,30.45958]
[1777906372226,36.91,80377.94,0.0,-0.63824,0.00013,30.38072]
[1777906373233,36.91,80363.73,0.0,-0.64002,0.00013,30.32401]
[1777906375253,36.91,80357.1,0.0,-0.64085,0.00012,30.29739]
[1777906376258,36.91,80343.13,0.0,-0.64259,0.00012,30.24081]
[1777906377268,36.91,80337.08,0.0,-0.64335,0.00012,30.21618]
[1777906378274,36.91,80331.55,0.0,-0.64403,0.00012,30.19359]
[1777906379281,36.91,80333.7,0.0,-0.64376,0.00012,30.20262]
[1777906380289,36.91,80326.75,0.0,-0.64462,0.00012,30.17421]
[1777906383308,36.92,80326.79,0.0,-0.6446,0.00012,30.17479]
[1777906384315,36.92,80339.79,0.0,-0.64298,0.00012,30.2282]
[1777906385321,36.92,80348.2,0.0,-0.64192,0.00012,30.26254]
[1777906386329,36.92,80345.29,0.0,-0.64228,0.00012,30.25083]
[1777906387337,36.92,80341.2,0.0,-0.64279,0.00012,30.23427]
[1777906389349,36.92,80357.67,0.0,-0.64073,0.00012,30.30116]
[1777906390357,36.92,80359.71,0.0,-0.64047,0.00012,30.30942]
[1777906392381,36.92,80378.85,0.0,-0.63808,0.00013,30.38589]
[1777906393384,36.92,80416.42,0.0,-0.63336,0.00013,30.53279]
[1777906394394,36.93,80436.42,0.0,-0.63084,0.00013,30.60934]
[1777906395407,36.93,80436.58,0.0,-0.63082,0.00013,30.60998]
[1777906396418,36.92,80437.93,0.0,-0.63066,0.00013,30.61496]
[1777906400441,36.95,80444.73,0.0,-0.62971,0.00013,30.6431]
[1777906402457,36.95,80445.19,0.0,-0.62965,0.00013,30.64475]
[1777906403462,36.95,80436.21,0.0,-0.63079,0.00013,30.61066]
[1777906404477,36.94,80430.64,0.0,-0.6315,0.00013,30.58932]
[1777906405481,36.94,80434.77,0.0,-0.63098,0.00013,30.60488]
[1777906406485,36.94,80443.63,0.0,-0.62987,0.00013,30.63826]
[1777906407492,36.94,80450.89,0.0,-0.62896,0.00013,30.66544]
[1777906408499,36.94,80452.96,0.0,-0.6287,0.00013,30.67315]
[1777906410512,36.94,80447.55,0.0,-0.62939,0.00013,30.65276]
[1777906412526,36.94,80457.68,0.0,-0.62813,0.00013,30.68739]
[1777906415295,36.94,80466.46,0.0,-0.62701,0.00013,30.72023]
[1777906417562,36.94,80458.98,0.0,-0.62795,0.00013,30.69257]
[1777906420587,36.94,80440.9,0.0,-0.63022,0.00013,30.62492]
[1777906421600,36.94,80415.11,0.0,-0.63347,0.00013,30.5264]
[1777906422599,36.94,80409.22,0.0,-0.63421,0.00013,30.50359]
[1777906423610,36.94,80415.71,0.0,-0.6334,0.00013,30.52867]
[1777906425366,36.94,80436.65,0.0,-0.63076,0.00013,30.60878]
[1777906427637,36.94,80445.06,0.0,-0.6297,0.00013,30.64055]
[1777906429652,36.94,80429.88,0.0,-0.63161,0.00013,30.58297]
[1777906430657,36.94,80418.55,0.0,-0.63304,0.00013,30.53955]
[1777906431665,36.94,80415.78,0.0,-0.63339,0.00013,30.52875]
[1777906432672,36.94,80418.47,0.0,-0.63306,0.00013,30.539]
[1777906435435,36.94,80396.05,0.0,-0.63589,0.00013,30.45174]
[1777906436700,36.94,80390.09,0.0,-0.63664,0.00013,30.42828]
[1777906437709,36.93,80380.63,0.0,-0.63782,0.00013,30.39092]
[1777906439724,36.93,80376.71,0.0,-0.63832,0.00013,30.37532]
[1777906442745,36.93,80386.85,0.0,-0.63705,0.00013,30.4154]
[1777906445509,36.93,80378.31,0.0,-0.63812,0.00013,30.3816]
[1777906447780,36.93,80374.45,0.0,-0.6386,0.00013,30.36623]
[1777906449795,36.93,80380.16,0.0,-0.63789,0.00013,30.38887]
[1777906450802,36.93,80389.4,0.0,-0.63673,0.00013,30.42533]
[1777906451809,36.93,80396.54,0.0,-0.63584,0.00013,30.45333]
[1777906452816,36.93,80413.34,0.0,-0.63373,0.00013,30.51859]
[1777906453823,36.93,80422.19,0.0,-0.63262,0.00013,30.5526]
[1777906454829,36.93,80414.84,0.0,-0.63354,0.00013,30.52428]
[1777906455838,36.93,80410.19,0.0,-0.63413,0.00013,30.50621]
[1777906456844,36.93,80412.72,0.0,-0.63382,0.00013,30.51588]
[1777906457852,36.93,80409.98,0.0,-0.63416,0.00013,30.5052]
[1777906459867,36.93,80418.06,0.0,-0.63315,0.00013,30.5363]
[1777906462889,36.93,80413.25,0.0,-0.63376,0.00013,30.51768]
[1777906463897,36.93,80418.85,0.0,-0.63306,0.00013,30.53924]
[1777906464902,36.93,80437.66,0.0,-0.63069,0.00013,30.61103]
[1777906466916,36.93,80443.5,0.0,-0.62995,0.00013,30.63318]
[1777906467923,36.93,80437.01,0.0,-0.63077,0.00013,30.60862]
[1777906471953,36.93,80427.91,0.0,-0.63193,0.00013,30.57073]
[1777906475979,36.92,80433.44,0.0,-0.63125,0.00013,30.59128]
[1777906476986,36.92,80419.96,0.0,-0.63296,0.00013,30.5396]
[1777906479003,36.92,80425.86,0.0,-0.63222,0.00013,30.56196]
[1777906480026,36.92,80432.72,0.0,-0.63136,0.00013,30.58804]
[1777906482027,36.92,80420.18,0.0,-0.63295,0.00013,30.53997]
[1777906486055,36.91,80426.85,0.0,-0.63212,0.00013,30.56507]
[1777906488073,36.91,80435.0,0.0,-0.63111,0.00013,30.59593]
[1777906491091,36.91,80436.0,0.0,-0.63098,0.00013,30.59978]
[1777906492098,36.91,80427.57,0.0,-0.63204,0.00013,30.56766]
[1777906495119,36.91,80425.77,0.0,-0.63227,0.00013,30.56072]
[1777906498140,36.91,80434.38,0.0,-0.63118,0.00013,30.59359]
[1777906501174,36.91,80431.28,0.0,-0.63157,0.00013,30.58195]
[1777906502174,36.91,80453.94,0.0,-0.62871,0.00013,30.66761]
[1777906503179,36.91,80472.66,0.0,-0.62634,0.00013,30.73722]
[1777906505203,36.92,80502.73,0.0,-0.62249,0.00013,30.84785]
[1777906506216,36.93,80514.84,0.0,-0.62095,0.00013,30.89129]
[1777906507215,36.93,80510.93,0.0,-0.62144,0.00013,30.87744]
[1777906508226,36.93,80500.39,0.0,-0.62278,0.00013,30.83966]
[1777906509230,36.93,80495.97,0.0,-0.62334,0.00013,30.82366]
[1777906510237,36.93,80487.47,0.0,-0.62442,0.00013,30.79277]
[1777906511247,36.93,80488.18,0.0,-0.62433,0.00013,30.79533]
[1777906512251,36.93,80478.91,0.0,-0.6255,0.00013,30.76146]
[1777906513266,36.92,80471.11,0.0,-0.62649,0.00013,30.73264]
[1777906515273,36.92,80476.32,0.0,-0.62584,0.00013,30.75172]
[1777906516287,36.92,80472.79,0.0,-0.62628,0.00013,30.73878]
[1777906518311,36.92,80448.18,0.0,-0.62939,0.00013,30.64724]
[1777906519304,36.92,80428.05,0.0,-0.63193,0.00013,30.57086]
[1777906520311,36.92,80424.29,0.0,-0.63241,0.00013,30.55632]
[1777906523331,36.92,80410.47,0.0,-0.63416,0.00013,30.50274]
[1777906525347,36.92,80400.0,0.0,-0.63548,0.00013,30.46186]
[1777906526355,36.92,80387.68,0.0,-0.63702,0.00013,30.41354]
[1777906527361,36.92,80395.84,0.0,-0.636,0.00013,30.44554]
[1777906528370,36.92,80404.74,0.0,-0.63489,0.00013,30.48022]
[1777906531389,36.91,80394.12,0.0,-0.63624,0.00013,30.43528]
[1777906533404,36.91,80403.28,0.0,-0.6351,0.00013,30.47099]
[1777906535417,36.91,80415.2,0.0,-0.6336,0.00013,30.51712]
[1777906537438,36.91,80417.56,0.0,-0.63331,0.00013,30.52612]
[1777906538451,36.91,80436.98,0.0,-0.63086,0.00013,30.60036]
[1777906539455,36.91,80444.83,0.0,-0.62987,0.00013,30.63021]
[1777906540460,36.91,80451.84,0.0,-0.62898,0.00013,30.65671]
[1777906541467,36.91,80455.21,0.0,-0.62855,0.00013,30.66944]
[1777906543484,36.91,80425.81,0.0,-0.63226,0.00013,30.55814]
[1777906544490,36.91,80411.6,0.0,-0.63404,0.00013,30.50344]
[1777906545501,36.91,80403.87,0.0,-0.63502,0.00013,30.47324]
[1777906546272,36.91,80403.4,0.0,-0.63508,0.00013,30.47138]
[1777906547514,36.91,80403.66,0.0,-0.63505,0.00013,30.47239]
[1777906549538,36.91,80388.92,0.0,-0.6369,0.00013,30.41466]
[1777906552555,36.91,80379.39,0.0,-0.6381,0.00013,30.37681]
[1777906553557,36.91,80387.04,0.0,-0.63714,0.00013,30.40705]
[1777906558593,36.91,80388.74,0.0,-0.63693,0.00013,30.41364]
[1777906562626,36.91,80398.84,0.0,-0.63567,0.00013,30.45319]
[1777906563634,36.91,80406.44,0.0,-0.63472,0.00013,30.48277]
[1777906565648,36.91,80414.67,0.0,-0.63368,0.00013,30.51475]
[1777906566648,36.91,80416.56,0.0,-0.63344,0.00013,30.52218]
[1777906568668,36.91,80410.24,0.0,-0.63423,0.00013,30.49783]
[1777906570676,36.91,80396.64,0.0,-0.63593,0.00013,30.44496]
[1777906571683,36.91,80386.44,0.0,-0.63721,0.00013,30.40492]
[1777906572690,36.91,80381.94,0.0,-0.63778,0.00013,30.38709]
[1777906573696,36.91,80379.91,0.0,-0.63803,0.00013,30.37903]
[1777906575711,36.91,80366.25,0.0,-0.63974,0.00013,30.32465]
[1777906577725,36.91,80370.74,0.0,-0.63918,0.00013,30.34263]
[1777906580746,36.91,80362.28,0.0,-0.64023,0.00013,30.30882]
[1777906581753,36.91,80353.58,0.0,-0.64132,0.00012,30.27381]
[1777906583768,36.91,80357.15,0.0,-0.64087,0.00012,30.28832]
[1777906584773,36.92,80350.12,0.0,-0.64175,0.00012,30.25998]
[1777906586560,36.92,80339.25,0.0,-0.6431,0.00012,30.21592]
[1777906587796,36.92,80322.59,0.0,-0.64517,0.00012,30.1476]
[1777906588803,36.92,80313.73,0.0,-0.64627,0.00012,30.11103]
[1777906589809,36.92,80306.25,0.0,-0.6472,0.00012,30.07987]
[1777906590828,36.92,80314.88,0.0,-0.64612,0.00012,30.11599]
[1777906591835,36.92,80314.11,0.0,-0.64622,0.00012,30.10975]
[1777906592836,36.92,80295.51,0.0,-0.64853,0.00012,30.03216]
[1777906594849,36.93,80287.47,0.0,-0.64951,0.00012,29.9987]
[1777906596639,36.93,80293.14,0.0,-0.6488,0.00012,30.02285]
[1777906597873,36.93,80279.38,0.0,-0.65049,0.00012,29.96509]
[1777906599887,36.93,80268.53,0.0,-0.65183,0.00012,29.91905]
[1777906600898,36.93,80223.19,0.0,-0.65743,0.00012,29.72206]
[1777906601901,36.93,80217.28,0.0,-0.65815,0.00012,29.69608]
[1777906603921,36.93,80224.35,0.0,-0.65728,0.00012,29.72739]
[1777906604927,36.93,80233.28,0.0,-0.65617,0.00012,29.76683]
[1777906605932,36.94,80233.71,0.0,-0.65611,0.00012,29.76881]
[1777906611008,36.94,80233.15,0.0,-0.65617,0.00012,29.76659]
[1777906611988,36.94,80213.06,0.0,-0.65864,0.00012,29.67831]
[1777906613998,36.94,80209.1,0.0,-0.65912,0.00012,29.66099]
[1777906616038,36.94,80200.84,0.0,-0.66012,0.00012,29.6245]
[1777906618043,36.94,80202.56,0.0,-0.6599,0.00012,29.63249]
[1777906623079,36.95,80198.58,0.0,-0.66037,0.00012,29.61549]
[1777906625095,36.95,80184.71,0.0,-0.66206,0.00012,29.5536]
[1777906626102,36.95,80176.43,0.0,-0.66306,0.00012,29.51638]
[1777906627109,36.95,80166.55,0.0,-0.66427,0.00012,29.47158]
[1777906628118,36.95,80154.17,0.0,-0.66578,0.00012,29.41509]
[1777906629126,36.95,80156.13,0.0,-0.66554,0.00012,29.42397]
[1777906631138,36.95,80157.79,0.0,-0.66534,0.00012,29.43141]
[1777906634167,36.95,80163.43,0.0,-0.66466,0.00012,29.45697]
[1777906635175,36.95,80155.54,0.0,-0.66563,0.00012,29.42082]
[1777906639203,36.95,80149.95,0.0,-0.66632,0.00012,29.39486]
[1777906644238,36.95,80153.96,0.0,-0.66584,0.00012,29.413]
[1777906646255,36.95,80146.66,0.0,-0.66673,0.00012,29.37934]
[1777906651288,36.94,80146.56,0.0,-0.66676,0.00012,29.37536]
[1777906656322,36.94,80149.69,0.0,-0.66639,0.00012,29.38964]
[1777906659343,36.94,80164.0,0.0,-0.66464,0.00012,29.45509]
[1777906661357,36.94,80171.95,0.0,-0.66367,0.00012,29.49124]
[1777906662363,36.94,80176.48,0.0,-0.66312,0.00012,29.51178]
[1777906664389,36.94,80188.44,0.0,-0.66165,0.00012,29.56585]
[1777906665390,36.95,80210.65,0.0,-0.65891,0.00012,29.66557]
[1777906666396,36.95,80219.64,0.0,-0.65781,0.00012,29.70534]
[1777906667403,36.95,80227.7,0.0,-0.65681,0.00012,29.74112]
[1777906668409,36.95,80225.83,0.0,-0.65703,0.00012,29.73304]
[1777906671429,36.95,80229.22,0.0,-0.65661,0.00012,29.74824]
[1777906673448,36.95,80211.23,0.0,-0.65881,0.00012,29.66913]
[1777906674454,36.95,80198.73,0.0,-0.66034,0.00012,29.6136]
[1777906675466,36.96,80198.3,0.0,-0.66039,0.00012,29.61184]
[1777906676484,36.96,80187.37,0.0,-0.66173,0.00012,29.5629]
[1777906678484,36.96,80187.18,0.0,-0.66175,0.00012,29.56218]
[1777906682512,36.96,80194.66,0.0,-0.66082,0.00012,29.59608]
[1777906686541,36.96,80201.4,0.0,-0.65998,0.00012,29.62658]
[1777906687548,36.96,80212.36,0.0,-0.65863,0.00012,29.67549]
[1777906688555,36.96,80220.14,0.0,-0.65767,0.00012,29.71004]
[1777906689562,36.97,80219.29,0.0,-0.65777,0.00012,29.70644]
[1777906690568,36.97,80223.57,0.0,-0.65724,0.00012,29.72541]
[1777906695604,36.97,80225.01,0.0,-0.65705,0.00012,29.73228]
[1777906700644,36.97,80228.91,0.0,-0.65655,0.00012,29.7499]
[1777906704671,36.98,80246.25,0.0,-0.65441,0.00012,29.82581]
[1777906705677,36.98,80255.59,0.0,-0.65325,0.00012,29.86625]
[1777906706683,36.98,80261.21,0.0,-0.65256,0.00012,29.89042]
[1777906711719,36.98,80257.7,0.0,-0.65301,0.00012,29.87205]
[1777906713734,36.98,80263.25,0.0,-0.65232,0.00012,29.89587]
[1777906716753,36.98,80266.33,0.0,-0.65194,0.00012,29.90901]
[1777906721790,36.98,80265.37,0.0,-0.65207,0.00012,29.90477]
[1777906726824,36.97,80261.05,0.0,-0.6526,0.00012,29.88614]
[1777906731862,36.97,80259.93,0.0,-0.65274,0.00012,29.88128]
[1777906733877,36.97,80244.39,0.0,-0.65466,0.00012,29.81418]
[1777906734890,36.97,80233.75,0.0,-0.65597,0.00012,29.76787]
[1777906735889,36.97,80231.53,0.0,-0.65624,0.00012,29.75821]
[1777906736897,36.97,80240.9,0.0,-0.65509,0.00012,29.79914]
[1777906740923,36.98,80233.66,0.0,-0.65597,0.00012,29.76784]
[1777906742942,36.98,80239.8,0.0,-0.65521,0.00012,29.79474]
[1777906743945,36.98,80254.49,0.0,-0.6534,0.00012,29.85842]
[1777906745959,36.98,80262.86,0.0,-0.65236,0.00012,29.89445]
[1777906747788,36.98,80266.36,0.0,-0.65192,0.00012,29.9096]
[1777906752020,36.98,80271.92,0.0,-0.65122,0.00012,29.93395]
[1777906755041,36.98,80266.35,0.0,-0.65191,0.00012,29.91006]
[1777906760076,36.99,80258.53,0.0,-0.65285,0.00012,29.87734]
[1777906761085,36.99,80252.8,0.0,-0.65355,0.00012,29.85284]
[1777906762103,36.99,80230.6,0.0,-0.65629,0.00012,29.75643]
[1777906763106,36.99,80200.65,0.0,-0.65996,0.00012,29.62423]
[1777906764114,36.99,80192.77,0.0,-0.66093,0.00012,29.58913]
[1777906765131,36.99,80198.13,0.0,-0.66026,0.00012,29.61327]
[1777906766130,36.99,80212.3,0.0,-0.65852,0.00012,29.67639]
[1777906767936,37.0,80195.37,0.0,-0.66059,0.00012,29.60149]
[1777906770238,37.0,80190.36,0.0,-0.66119,0.00012,29.57936]
[1777906772192,37.0,80229.85,0.0,-0.65635,0.00012,29.75124]
[1777906773199,37.0,80241.01,0.0,-0.65497,0.00012,29.80008]
[1777906774208,37.0,80246.26,0.0,-0.65432,0.00012,29.82292]
[1777906775214,37.0,80254.2,0.0,-0.65334,0.00012,29.85724]
[1777906777226,37.0,80261.34,0.0,-0.65246,0.00012,29.88796]
[1777906779240,37.0,80255.25,0.0,-0.65321,0.00012,29.86179]
[1777906782260,37.0,80244.73,0.0,-0.65451,0.00012,29.81633]
[1777906783270,37.0,80239.34,0.0,-0.65517,0.00012,29.79296]
[1777906784275,37.0,80232.18,0.0,-0.65605,0.00012,29.76178]
[1777906785283,37.0,80217.36,0.0,-0.65787,0.00012,29.6968]
[1777906786290,37.0,80208.01,0.0,-0.65902,0.00012,29.65554]
[1777906787297,37.0,80200.32,0.0,-0.65996,0.00012,29.6215]
[1777906788305,37.0,80198.01,0.0,-0.66024,0.00012,29.61137]
[1777906790321,37.01,80201.4,0.0,-0.65981,0.00012,29.62681]
[1777906792335,37.01,80191.11,0.0,-0.66106,0.00012,29.58117]
[1777906795355,37.01,80192.37,0.0,-0.66089,0.00012,29.58728]
[1777906800410,37.02,80181.6,0.0,-0.66219,0.00012,29.53972]
[1777906802426,37.02,80192.02,0.0,-0.66091,0.00012,29.58659]
[1777906803432,37.02,80193.02,0.0,-0.66078,0.00012,29.5912]
[1777906805475,37.02,80202.2,0.0,-0.65965,0.00012,29.63235]
[1777906806479,37.02,80209.49,0.0,-0.65875,0.00012,29.66487]
[1777906808476,37.02,80215.61,0.0,-0.65799,0.00012,29.69225]
[1777906809487,37.03,80216.45,0.0,-0.65789,0.00012,29.69608]
[1777906810500,37.03,80223.5,0.0,-0.65702,0.00012,29.72719]
[1777906811496,37.03,80238.69,0.0,-0.65515,0.00012,29.79361]
[1777906813515,37.03,80230.53,0.0,-0.65614,0.00012,29.75829]
[1777906814519,37.03,80206.73,0.0,-0.65906,0.00012,29.65366]
[1777906815526,37.03,80197.84,0.0,-0.66015,0.00012,29.61421]
[1777906816533,37.03,80198.61,0.0,-0.66005,0.00012,29.61771]
[1777906817578,37.03,80214.19,0.0,-0.65814,0.00012,29.68693]
[1777906819566,37.03,80181.14,0.0,-0.66218,0.00012,29.53999]
[1777906820573,37.03,80165.95,0.0,-0.66403,0.00012,29.47136]
[1777906821575,37.03,80168.15,0.0,-0.66377,0.00012,29.48088]
[1777906823588,37.03,80173.44,0.0,-0.66313,0.00012,29.50473]
[1777906824596,37.03,80178.9,0.0,-0.66247,0.00012,29.52928]
[1777906826611,37.03,80184.79,0.0,-0.66176,0.00012,29.55553]
[1777906827618,37.03,80178.44,0.0,-0.66253,0.00012,29.52684]
[1777906828624,37.03,80171.48,0.0,-0.66339,0.00012,29.49526]
[1777906829631,37.02,80169.22,0.0,-0.66367,0.00012,29.48493]
[1777906834674,37.02,80169.29,0.0,-0.66369,0.00012,29.48149]
[1777906835682,37.02,80178.38,0.0,-0.66258,0.00012,29.52255]
[1777906836689,37.02,80178.76,0.0,-0.66253,0.00012,29.52424]
[1777906838702,37.02,80186.66,0.0,-0.66157,0.00012,29.55979]
[1777906839709,37.02,80195.02,0.0,-0.66054,0.00012,29.59738]
[1777906840727,37.02,80199.66,0.0,-0.65997,0.00012,29.61826]
[1777906841722,37.02,80194.27,0.0,-0.66062,0.00012,29.59431]
[1777906843734,37.03,80203.08,0.0,-0.65953,0.00012,29.63386]
[1777906845753,37.03,80201.13,0.0,-0.65976,0.00012,29.6255]
[1777906846766,37.03,80217.06,0.0,-0.65781,0.00012,29.69614]
[1777906847770,37.03,80225.93,0.0,-0.65671,0.00012,29.73525]
[1777906848777,37.03,80228.57,0.0,-0.65638,0.00012,29.74692]
[1777906849783,37.03,80221.7,0.0,-0.65723,0.00012,29.71692]
[1777906850790,37.03,80216.04,0.0,-0.65792,0.00012,29.69213]
[1777906851795,37.03,80208.85,0.0,-0.65879,0.00012,29.66052]
[1777906854818,37.04,80209.7,0.0,-0.65868,0.00012,29.66471]
[1777906855823,37.04,80217.89,0.0,-0.65767,0.00012,29.70097]
[1777906857840,37.04,80219.62,0.0,-0.65745,0.00012,29.70883]
[1777906858846,37.04,80225.41,0.0,-0.65673,0.00012,29.73433]
[1777906859860,37.04,80227.24,0.0,-0.65651,0.00012,29.74242]
[1777906860860,37.04,80241.4,0.0,-0.65476,0.00012,29.80415]
[1777906862882,37.04,80244.03,0.0,-0.65444,0.00012,29.81565]
[1777906863899,37.04,80249.46,0.0,-0.65377,0.00012,29.83911]
[1777906864905,37.04,80256.61,0.0,-0.65289,0.00012,29.86988]
[1777906867952,37.04,80250.17,0.0,-0.65368,0.00012,29.84214]
[1777906870970,37.04,80239.13,0.0,-0.65504,0.00012,29.7944]
[1777906871967,37.04,80221.88,0.0,-0.65716,0.00012,29.71916]
[1777906872973,37.04,80226.58,0.0,-0.65658,0.00012,29.73985]
[1777906874996,37.04,80233.93,0.0,-0.65567,0.00012,29.7721]
[1777906877015,37.05,80228.64,0.0,-0.65632,0.00012,29.74917]
[1777906878021,37.05,80238.74,0.0,-0.65507,0.00012,29.79319]
[1777906879031,37.05,80254.21,0.0,-0.65317,0.00012,29.86007]
[1777906880042,37.05,80256.29,0.0,-0.65291,0.00012,29.86904]
[1777906881046,37.05,80254.54,0.0,-0.65313,0.00012,29.86152]
[1777906885073,37.05,80261.1,0.0,-0.65232,0.00012,29.8896]
[1777906887088,37.05,80254.18,0.0,-0.65317,0.00012,29.85988]
[1777906892123,37.05,80257.17,0.0,-0.65282,0.00012,29.86937]
[1777906894140,37.05,80263.23,0.0,-0.65208,0.00012,29.89528]
[1777906896155,37.04,80276.66,0.0,-0.65042,0.00012,29.95236]
[1777906897158,37.05,80291.78,0.0,-0.64855,0.00012,30.01619]
[1777906898938,37.05,80300.43,0.0,-0.64747,0.00012,30.05251]
[1777906901185,37.05,80301.97,0.0,-0.64728,0.00012,30.059]
[1777906906221,37.05,80302.44,0.0,-0.64721,0.00012,30.06109]
[1777906909008,37.05,80297.04,0.0,-0.64788,0.00012,30.03865]
[1777906913272,37.05,80302.64,0.0,-0.64718,0.00012,30.06213]
[1777906914280,37.05,80309.36,0.0,-0.64634,0.00012,30.09023]
[1777906917300,37.05,80288.32,0.0,-0.64894,0.00012,30.00269]
[1777906919094,37.05,80289.55,0.0,-0.64879,0.00012,30.00772]
[1777906921335,37.05,80297.11,0.0,-0.64785,0.00012,30.03951]
[1777906922337,37.05,80284.63,0.0,-0.6494,0.00012,29.98722]
[1777906924351,37.06,80290.4,0.0,-0.64867,0.00012,30.0117]
[1777906928378,37.06,80283.64,0.0,-0.6495,0.00012,29.98372]
[1777906930391,37.06,80294.34,0.0,-0.64817,0.00012,30.02884]
[1777906932406,37.06,80307.97,0.0,-0.64647,0.00012,30.08588]
[1777906933460,37.06,80308.42,0.0,-0.64641,0.00012,30.08785]
[1777906934421,37.06,80300.81,0.0,-0.64735,0.00012,30.05633]
[1777906939471,37.07,80294.85,0.0,-0.64808,0.00012,30.03183]
[1777906940486,37.07,80313.34,0.0,-0.64578,0.00012,30.10874]
[1777906941484,37.07,80321.58,0.0,-0.64475,0.00012,30.14305]
[1777906943504,37.07,80334.57,0.0,-0.64312,0.00012,30.19647]
[1777906944512,37.08,80331.74,0.0,-0.64347,0.00012,30.18507]
[1777906945530,37.08,80332.79,0.0,-0.64334,0.00012,30.18944]
[1777906950553,37.08,80329.59,0.0,-0.64372,0.00012,30.17687]
[1777906952568,37.08,80323.12,0.0,-0.64452,0.00012,30.14748]
[1777906955589,37.09,80322.3,0.0,-0.64461,0.00012,30.14448]
[1777906957603,37.09,80330.02,0.0,-0.64365,0.00012,30.17628]
[1777906959618,37.09,80319.9,0.0,-0.6449,0.00012,30.1351]
[1777906961630,37.09,80323.0,0.0,-0.6445,0.00012,30.14804]
[1777906966666,37.1,80325.28,0.0,-0.6442,0.00012,30.15796]
[1777906971701,37.1,80321.69,0.0,-0.64463,0.00012,30.14371]
[1777906972712,37.1,80306.1,0.0,-0.64656,0.00012,30.07972]
[1777906973715,37.1,80291.43,0.0,-0.64837,0.00012,30.01878]
[1777906974721,37.1,80290.47,0.0,-0.64848,0.00012,30.01494]
[1777906975729,37.11,80288.68,0.0,-0.64869,0.00012,30.00766]
[1777906980770,37.11,80300.13,0.0,-0.64724,0.00012,30.05653]
[1777906981780,37.12,80316.41,0.0,-0.64522,0.00012,30.12404]
[1777906982795,37.12,80324.03,0.0,-0.64427,0.00012,30.15541]
[1777906983804,37.12,80337.41,0.0,-0.64261,0.00012,30.20997]
[1777906984809,37.12,80324.97,0.0,-0.64415,0.00012,30.15947]
[1777906985823,37.12,80310.54,0.0,-0.64593,0.00012,30.1003]
[1777906986832,37.12,80307.36,0.0,-0.64632,0.00012,30.08727]
[1777906987840,37.12,80304.52,0.0,-0.64667,0.00012,30.07567]
[1777906990861,37.12,80302.61,0.0,-0.64689,0.00012,30.06826]
[1777906995906,37.13,80297.44,0.0,-0.6475,0.00012,30.04765]
[1777907000940,37.14,80302.29,0.0,-0.64687,0.00012,30.06873]
[1777907001947,37.14,80295.52,0.0,-0.6477,0.00012,30.04078]
[1777907004968,37.15,80290.34,0.0,-0.64832,0.00012,30.01974]
[1777907005975,37.15,80274.34,0.0,-0.65029,0.00012,29.95258]
[1777907006980,37.14,80243.0,0.0,-0.65415,0.00012,29.81876]
[1777907007987,37.14,80238.8,0.0,-0.65467,0.00012,29.80064]
[1777907010002,37.14,80231.37,0.0,-0.65558,0.00012,29.76849]
[1777907015037,37.15,80225.79,0.0,-0.65627,0.00012,29.74115]
[1777907017051,37.15,80237.84,0.0,-0.65479,0.00012,29.79355]
[1777907019065,37.15,80241.06,0.0,-0.65439,0.00012,29.80754]
[1777907022086,37.15,80249.09,0.0,-0.65341,0.00012,29.84212]
[1777907024100,37.15,80257.48,0.0,-0.65238,0.00012,29.87802]
[1777907025110,37.15,80255.06,0.0,-0.65268,0.00012,29.86764]
[1777907026114,37.15,80248.67,0.0,-0.65346,0.00012,29.84022]
[1777907028128,37.15,80249.24,0.0,-0.65339,0.00012,29.84262]
[1777907030142,37.15,80237.2,0.0,-0.65487,0.00012,29.79071]
[1777907031150,37.15,80224.37,0.0,-0.65645,0.00012,29.735]
[1777907032155,37.15,80223.61,0.0,-0.65654,0.00012,29.73175]
[1777907034170,37.15,80217.47,0.0,-0.65729,0.00012,29.70505]
[1777907035179,37.15,80208.43,0.0,-0.65839,0.00012,29.66544]
[1777907037192,37.15,80200.79,0.0,-0.65932,0.00012,29.63193]
[1777907039204,37.15,80200.2,0.0,-0.65938,0.00012,29.62959]
[1777907041235,37.15,80222.82,0.0,-0.65661,0.00012,29.7291]
[1777907042240,37.15,80246.22,0.0,-0.65373,0.00012,29.83063]
[1777907044254,37.15,80253.54,0.0,-0.65283,0.00012,29.86208]
[1777907046270,37.15,80247.75,0.0,-0.65355,0.00012,29.83721]
[1777907047274,37.15,80241.82,0.0,-0.65427,0.00012,29.81167]
[1777907050040,37.15,80230.68,0.0,-0.65564,0.00012,29.76348]
[1777907051314,37.15,80219.61,0.0,-0.657,0.00012,29.71527]
[1777907052312,37.15,80217.58,0.0,-0.65724,0.00012,29.70644]
[1777907053319,37.15,80202.13,0.0,-0.65913,0.00012,29.63858]
[1777907055333,37.16,80197.31,0.0,-0.65971,0.00012,29.61748]
[1777907058358,37.16,80188.33,0.0,-0.66079,0.00012,29.57805]
[1777907060109,37.16,80184.61,0.0,-0.66124,0.00012,29.56182]
[1777907062387,37.16,80176.71,0.0,-0.6622,0.00012,29.52645]
[1777907063394,37.16,80167.93,0.0,-0.66327,0.00012,29.48677]
[1777907065409,37.16,80162.12,0.0,-0.66399,0.00012,29.46019]
[1777907070444,37.16,80160.86,0.0,-0.66415,0.00012,29.45417]
[1777907075478,37.15,80162.25,0.0,-0.66401,0.00012,29.45695]
[1777907080513,37.15,80164.5,0.0,-0.66374,0.00012,29.46692]
[1777907083535,37.15,80157.91,0.0,-0.66454,0.00012,29.43694]
[1777907084543,37.15,80150.95,0.0,-0.66539,0.00012,29.4052]
[1777907086559,37.15,80157.22,0.0,-0.66464,0.00012,29.43354]
[1777907090319,37.15,80146.98,0.0,-0.66589,0.00012,29.38661]
[1777907091592,37.15,80141.07,0.0,-0.66661,0.00012,29.35949]
[1777907092599,37.15,80138.14,0.0,-0.66696,0.00012,29.346]
[1777907093610,37.15,80125.22,0.0,-0.66853,0.00012,29.28643]
[1777907094613,37.15,80109.6,0.0,-0.67042,0.00012,29.21386]
[1777907096633,37.15,80105.8,0.0,-0.67088,0.00012,29.19606]
[1777907097637,37.15,80094.06,0.0,-0.67229,0.00012,29.14109]
[1777907098641,37.15,80085.72,0.0,-0.6733,0.00012,29.10185]
[1777907099648,37.15,80078.28,0.0,-0.67419,0.00012,29.06674]
[1777907100655,37.15,80074.43,0.0,-0.67465,0.00012,29.04861]
[1777907101667,37.15,80068.21,0.0,-0.67539,0.00012,29.01915]
[1777907102668,37.15,80067.67,0.0,-0.67546,0.00012,29.01652]
[1777907105690,37.15,80061.07,0.0,-0.67625,0.00012,28.98487]
[1777907107708,37.15,80075.65,0.0,-0.67451,0.00012,29.05413]
[1777907110725,37.14,80070.55,0.0,-0.67515,0.00012,29.02878]
[1777907114754,37.13,80064.22,0.0,-0.67595,0.00012,28.99698]
[1777907116767,37.13,80055.8,0.0,-0.67697,0.00012,28.95628]
[1777907117972,37.13,80049.73,0.0,-0.67771,0.00012,28.92687]
[1777907119838,37.13,80063.1,0.0,-0.67611,0.00012,28.99092]
[1777907121855,37.13,80055.92,0.0,-0.67698,0.00012,28.95618]
[1777907122862,37.12,80048.97,0.0,-0.67782,0.00012,28.92252]
[1777907123879,37.12,80041.1,0.0,-0.67877,0.00012,28.88428]
[1777907124898,37.12,80035.81,0.0,-0.6794,0.00012,28.85847]
[1777907125915,37.12,80039.93,0.0,-0.67891,0.00012,28.87832]
[1777907126929,37.12,80045.62,0.0,-0.67823,0.00012,28.90584]
[1777907127931,37.12,80054.96,0.0,-0.67712,0.00012,28.95059]
[1777907128941,37.12,80049.57,0.0,-0.67777,0.00012,28.92452]
[1777907129944,37.12,80043.35,0.0,-0.67852,0.00012,28.89417]
[1777907130952,37.12,80038.6,0.0,-0.67909,0.00012,28.87103]
[1777907131958,37.12,80047.06,0.0,-0.6781,0.00012,28.90848]
[1777907132975,37.12,80053.65,0.0,-0.67732,0.00012,28.94013]
[1777907133981,37.11,80063.55,0.0,-0.67613,0.00012,28.98746]
[1777907134995,37.1,80073.93,0.0,-0.67494,0.00012,29.035]
[1777907136013,37.1,80080.26,0.0,-0.67418,0.00012,29.06514]
[1777907137002,37.1,80098.84,0.0,-0.67193,0.00012,29.1531]
[1777907138017,37.1,80117.4,0.0,-0.66969,0.00012,29.23999]
[1777907139018,37.11,80127.48,0.0,-0.66847,0.00012,29.28678]
[1777907141031,37.11,80122.44,0.0,-0.66908,0.00012,29.26347]
[1777907144053,37.11,80132.91,0.0,-0.66781,0.00012,29.31194]
[1777907146068,37.11,80134.17,0.0,-0.66765,0.00012,29.31772]
[1777907148081,37.11,80121.39,0.0,-0.6692,0.00012,29.25858]
[1777907150096,37.11,80118.57,0.0,-0.66954,0.00012,29.24549]
[1777907154124,37.11,80126.16,0.0,-0.66862,0.00012,29.28079]
[1777907155132,37.11,80132.47,0.0,-0.66786,0.00012,29.30996]
[1777907157146,37.11,80132.13,0.0,-0.6679,0.00012,29.30838]
[1777907159166,37.11,80151.71,0.0,-0.66552,0.00012,29.39816]
[1777907160173,37.11,80157.33,0.0,-0.66484,0.00012,29.42381]
[1777907161178,37.11,80156.65,0.0,-0.66492,0.00012,29.4207]
[1777907162182,37.11,80162.5,0.0,-0.66421,0.00012,29.44727]
[1777907164197,37.11,80158.13,0.0,-0.66475,0.00012,29.42733]
[1777907165204,37.1,80149.37,0.0,-0.66582,0.00012,29.38727]
[1777907166213,37.1,80132.14,0.0,-0.66791,0.00012,29.30805]
[1777907167218,37.1,80114.69,0.0,-0.67002,0.00012,29.22714]
[1777907168225,37.1,80100.45,0.0,-0.67175,0.00012,29.16044]
[1777907169232,37.1,80103.54,0.0,-0.67137,0.00012,29.17498]
[1777907170241,37.1,80105.31,0.0,-0.67115,0.00012,29.18336]
[1777907173259,37.11,80126.31,0.0,-0.66861,0.00012,29.28137]
[1777907174269,37.11,80127.03,0.0,-0.66852,0.00012,29.28471]
[1777907175274,37.11,80101.4,0.0,-0.67162,0.00012,29.16527]
[1777907176282,37.11,80093.92,0.0,-0.67252,0.00012,29.1302]
[1777907177291,37.11,80096.72,0.0,-0.67218,0.00012,29.1435]
[1777907182325,37.11,80100.61,0.0,-0.67169,0.00012,29.16235]
[1777907187358,37.11,80101.55,0.0,-0.67157,0.00012,29.16724]
[1777907192396,37.12,80102.37,0.0,-0.67147,0.00012,29.16821]
[1777907193401,37.12,80109.02,0.0,-0.67067,0.00012,29.19943]
[1777907195414,37.12,80104.95,0.0,-0.67115,0.00012,29.18054]
[1777907198449,37.12,80117.3,0.0,-0.66965,0.00012,29.23839]
[1777907199448,37.12,80131.35,0.0,-0.66795,0.00012,29.30352]
[1777907200458,37.12,80139.07,0.0,-0.66701,0.00012,29.33909]
[1777907201462,37.12,80145.46,0.0,-0.66624,0.00012,29.36836]
[1777907202469,37.12,80158.69,0.0,-0.66463,0.00012,29.42863]
[1777907204489,37.12,80164.1,0.0,-0.66397,0.00012,29.45341]
[1777907205495,37.12,80176.33,0.0,-0.66248,0.00012,29.50867]
[1777907206498,37.12,80188.79,0.0,-0.66095,0.00012,29.56454]
[1777907207504,37.12,80192.54,0.0,-0.6605,0.00012,29.58129]
[1777907209518,37.12,80193.64,0.0,-0.66036,0.00012,29.58616]
[1777907213549,37.12,80182.55,0.0,-0.66172,0.00012,29.5366]
[1777907215563,37.12,80179.76,0.0,-0.66206,0.00012,29.5241]
[1777907219591,37.12,80173.06,0.0,-0.66287,0.00012,29.49411]
[1777907224633,37.12,80176.1,0.0,-0.66249,0.00012,29.50803]
[1777907228660,37.12,80165.61,0.0,-0.66377,0.00012,29.4609]
[1777907229668,37.12,80156.1,0.0,-0.66492,0.00012,29.41783]
[1777907231364,37.12,80145.02,0.0,-0.66628,0.00012,29.36698]
[1777907232688,37.12,80142.76,0.0,-0.66655,0.00012,29.35656]
[1777907233696,37.12,80136.89,0.0,-0.66727,0.00012,29.32954]
[1777907236718,37.12,80123.59,0.0,-0.66888,0.00012,29.26799]
[1777907237723,37.12,80116.34,0.0,-0.66976,0.00012,29.23427]
[1777907238731,37.12,80108.36,0.0,-0.67072,0.00012,29.19708]
[1777907239743,37.12,80112.77,0.0,-0.67019,0.00012,29.21769]
[1777907241434,37.12,80111.48,0.0,-0.67034,0.00012,29.21181]
[1777907246790,37.12,80102.01,0.0,-0.67148,0.00012,29.16779]
[1777907247804,37.12,80095.55,0.0,-0.67226,0.00012,29.13751]
[1777907249809,37.12,80101.7,0.0,-0.67151,0.00012,29.16654]
[1777907251505,37.13,80099.21,0.0,-0.67182,0.00012,29.15177]
[1777907253838,37.13,80106.12,0.0,-0.67098,0.00012,29.18442]
[1777907255851,37.13,80106.93,0.0,-0.67088,0.00012,29.18838]
[1777907259880,37.13,80142.2,0.0,-0.6666,0.00012,29.35192]
[1777907261897,37.13,80147.9,0.0,-0.66591,0.00012,29.37806]
[1777907262901,37.13,80140.97,0.0,-0.66675,0.00012,29.34628]
[1777907267936,37.13,80135.34,0.0,-0.66742,0.00012,29.3209]
[1777907269959,37.13,80129.34,0.0,-0.66815,0.00012,29.29318]
[1777907270961,37.13,80112.58,0.0,-0.67018,0.00012,29.21542]
[1777907272978,37.13,80113.03,0.0,-0.67012,0.00012,29.21762]
[1777907273984,37.13,80122.98,0.0,-0.66892,0.00012,29.26384]
[1777907275003,37.13,80110.56,0.0,-0.67042,0.00012,29.20615]
[1777907276005,37.13,80108.2,0.0,-0.6707,0.00012,29.19515]
[1777907277006,37.13,80110.37,0.0,-0.67044,0.00012,29.20534]
[1777907280032,37.13,80103.71,0.0,-0.67124,0.00012,29.17438]
[1777907284056,37.14,80110.35,0.0,-0.67043,0.00012,29.20562]
[1777907288084,37.14,80096.89,0.0,-0.67205,0.00012,29.1429]
[1777907289091,37.14,80085.09,0.0,-0.67347,0.00012,29.08729]
[1777907290097,37.14,80083.17,0.0,-0.67369,0.00012,29.07838]
[1777907291106,37.14,80084.31,0.0,-0.67355,0.00012,29.08392]
[1777907295140,37.14,80077.53,0.0,-0.67435,0.00012,29.05241]
[1777907297158,37.14,80072.14,0.0,-0.67499,0.00012,29.02713]
[1777907302188,37.15,80074.76,0.0,-0.67465,0.00012,29.04035]
[1777907307224,37.15,80072.65,0.0,-0.67488,0.00012,29.03125]
[1777907311255,37.16,80101.25,0.0,-0.67144,0.00012,29.16345]
[1777907312264,37.16,80138.49,0.0,-0.66693,0.00012,29.33641]
[1777907313274,37.16,80139.12,0.0,-0.66685,0.00012,29.33942]
[1777907318302,37.16,80142.47,0.0,-0.66644,0.00012,29.35491]
[1777907321322,37.16,80135.36,0.0,-0.66729,0.00012,29.32268]
[1777907323342,37.16,80120.34,0.0,-0.66911,0.00012,29.25326]
[1777907325352,37.16,80113.01,0.0,-0.67,0.00012,29.21916]
[1777907326363,37.16,80112.5,0.0,-0.67006,0.00012,29.21681]
[1777907329378,37.16,80102.91,0.0,-0.67121,0.00012,29.17217]
[1777907331392,37.16,80099.51,0.0,-0.67162,0.00012,29.15637]
[1777907335420,37.17,80105.56,0.0,-0.67088,0.00012,29.185]
[1777907338441,37.17,80100.08,0.0,-0.67154,0.00012,29.15959]
[1777907342470,37.17,80105.41,0.0,-0.67088,0.00012,29.18482]
[1777907345491,37.17,80107.18,0.0,-0.67066,0.00012,29.19332]
[1777907350529,37.17,80132.32,0.0,-0.66762,0.00012,29.31005]
[1777907351534,37.17,80138.43,0.0,-0.66688,0.00012,29.33817]
[1777907353550,37.17,80134.97,0.0,-0.6673,0.00012,29.32231]
[1777907356570,37.17,80140.72,0.0,-0.66659,0.00012,29.34885]
[1777907361605,37.17,80142.83,0.0,-0.66634,0.00012,29.3584]
[1777907363618,37.17,80149.99,0.0,-0.66547,0.00012,29.39124]
[1777907364629,37.18,80156.43,0.0,-0.66468,0.00012,29.42064]
[1777907366639,37.18,80161.19,0.0,-0.6641,0.00012,29.44241]
[1777907371675,37.18,80166.53,0.0,-0.66345,0.00012,29.46361]
[1777907373688,37.18,80175.41,0.0,-0.66237,0.00012,29.50366]
[1777907375701,37.18,80179.05,0.0,-0.66192,0.00012,29.52005]
[1777907379730,37.18,80173.58,0.0,-0.66259,0.00012,29.49559]
[1777907382435,37.18,80226.5,0.0,-0.65612,0.00012,29.72968]
[1777907382798,37.18,80226.62,0.0,-0.6561,0.00012,29.73033]
[1777907384812,37.18,80232.21,0.0,-0.65541,0.00012,29.75477]
[1777907386826,37.18,80224.79,0.0,-0.65632,0.00012,29.72262]
[1777907387833,37.19,80212.46,0.0,-0.65783,0.00012,29.66879]
[1777907389848,37.19,80208.69,0.0,-0.65828,0.00012,29.65239]
[1777907392506,37.19,80202.42,0.0,-0.65901,0.00012,29.62589]
[1777907393882,37.2,80195.4,0.0,-0.65983,0.00012,29.59607]
[1777907394885,37.2,80187.86,0.0,-0.66075,0.00012,29.56274]
[1777907397908,37.21,80188.77,0.0,-0.66063,0.00012,29.56721]
[1777907400928,37.21,80077.06,0.0,-0.67413,0.00012,29.05465]
[1777907402590,37.18,80048.47,0.0,-0.67769,0.00012,28.91336]
[1777907403950,37.18,80055.7,0.0,-0.67683,0.00012,28.94801]
[1777907404956,37.18,80059.01,0.0,-0.67643,0.00012,28.96414]
[1777907406970,37.18,80059.27,0.0,-0.67638,0.00012,28.96591]
[1777907411000,37.19,80069.89,0.0,-0.67508,0.00012,29.0175]
[1777907412660,37.19,80076.37,0.0,-0.67429,0.00012,29.04872]
[1777907414021,37.19,80076.38,0.0,-0.67429,0.00012,29.04893]
[1777907419057,37.2,80072.72,0.0,-0.6747,0.00012,29.03239]
[1777907420091,37.2,80067.01,0.0,-0.67538,0.00012,29.00541]
[1777907421076,37.2,80044.97,0.0,-0.67802,0.00012,28.89987]
[1777907422732,37.2,80005.18,0.0,-0.68276,0.00012,28.70659]
[1777907424096,37.2,79998.21,0.0,-0.68359,0.00012,28.67222]
[1777907426111,37.2,79981.71,0.0,-0.68555,0.00012,28.59043]
[1777907427117,37.2,79968.48,0.0,-0.68712,0.00012,28.52447]
[1777907429136,37.2,79975.02,0.0,-0.68634,0.00012,28.55716]
[1777907430136,37.2,79981.05,0.0,-0.68563,0.00012,28.58728]
[1777907433157,37.2,79980.68,0.0,-0.68568,0.00012,28.58229]
[1777907436187,37.2,79986.68,0.0,-0.68497,0.00012,28.61223]
[1777907437198,37.2,80001.55,0.0,-0.6832,0.00012,28.68574]
[1777907438200,37.2,80020.91,0.0,-0.68089,0.00012,28.78061]
[1777907439202,37.2,80035.64,0.0,-0.67913,0.00012,28.85229]
[1777907440216,37.2,80035.35,0.0,-0.67917,0.00012,28.8509]
[1777907442230,37.2,80026.99,0.0,-0.68016,0.00012,28.81038]
[1777907443230,37.2,80011.26,0.0,-0.68204,0.00012,28.73348]
[1777907445244,37.2,80011.01,0.0,-0.68208,0.00012,28.73195]
[1777907446251,37.2,80010.34,0.0,-0.68216,0.00012,28.7286]
[1777907449272,37.2,80024.85,0.0,-0.68044,0.00012,28.79923]
[1777907452292,37.2,80011.36,0.0,-0.68205,0.00012,28.73336]
[1777907453299,37.2,80005.42,0.0,-0.68276,0.00012,28.70409]
[1777907455316,37.2,80010.13,0.0,-0.6822,0.00012,28.72701]
[1777907460358,37.2,80017.17,0.0,-0.68137,0.00012,28.76116]
[1777907461363,37.2,80024.0,0.0,-0.68056,0.00012,28.7944]
[1777907463374,37.2,80022.82,0.0,-0.6807,0.00012,28.78876]
[1777907467403,37.2,80011.52,0.0,-0.68205,0.00012,28.73347]
[1777907468410,37.19,80003.38,0.0,-0.68302,0.00012,28.69339]
[1777907469419,37.19,80007.75,0.0,-0.6825,0.00012,28.71479]
[1777907470424,37.19,80007.29,0.0,-0.68255,0.00012,28.71249]
[1777907473445,37.19,80014.31,0.0,-0.68172,0.00012,28.74674]
[1777907475460,37.19,80013.2,0.0,-0.68186,0.00012,28.74116]
[1777907478481,37.19,80021.85,0.0,-0.68084,0.00012,28.78317]
[1777907481516,37.19,79995.57,0.0,-0.68397,0.00012,28.65392]
[1777907482521,37.19,79987.54,0.0,-0.68492,0.00012,28.61418]
[1777907483527,37.19,79980.81,0.0,-0.68572,0.00012,28.58075]
[1777907484535,37.19,79974.58,0.0,-0.68646,0.00012,28.54975]
[1777907485543,37.19,79967.63,0.0,-0.68728,0.00012,28.51502]
[1777907486549,37.19,79962.68,0.0,-0.68786,0.00012,28.49038]
[1777907487565,37.19,79955.1,0.0,-0.68875,0.00012,28.4524]
[1777907489578,37.19,79941.96,0.0,-0.6903,0.00012,28.38635]
[1777907490585,37.19,79930.02,0.0,-0.6917,0.00012,28.32571]
[1777907491592,37.19,79919.25,0.0,-0.69298,0.00012,28.26759]
[1777907492600,37.19,79923.9,0.0,-0.69243,0.00012,28.29157]
[1777907493606,37.19,79928.21,0.0,-0.69192,0.00012,28.3136]
[1777907494617,37.19,79933.34,0.0,-0.69132,0.00012,28.33971]
[1777907498654,37.19,79910.16,0.0,-0.69405,0.00012,28.22089]
[1777907500665,37.19,79914.96,0.0,-0.69349,0.00012,28.24531]
[1777907502695,37.19,79923.9,0.0,-0.69244,0.00012,28.29106]
[1777907503697,37.19,79912.94,0.0,-0.69373,0.00012,28.23479]
[1777907505714,37.19,79902.18,0.0,-0.695,0.00012,28.17916]
[1777907506709,37.19,79896.91,0.0,-0.69563,0.00012,28.15135]
[1777907511745,37.18,79903.83,0.0,-0.69484,0.00012,28.18628]
[1777907513764,37.18,79914.11,0.0,-0.69363,0.00012,28.2393]
[1777907515779,37.18,79918.8,0.0,-0.69308,0.00012,28.26347]
[1777907519807,37.19,79925.85,0.0,-0.69223,0.00012,28.30014]
[1777907520818,37.19,79931.72,0.0,-0.69154,0.00012,28.33029]
[1777907522828,37.19,79938.83,0.0,-0.69069,0.00012,28.36694]
[1777907524842,37.19,79942.44,0.0,-0.69025,0.00012,28.3857]
[1777907529881,37.2,79939.64,0.0,-0.69055,0.00012,28.37262]
[1777907534917,37.2,79939.33,0.0,-0.69056,0.00012,28.37221]
[1777907539950,37.21,79938.73,0.0,-0.6906,0.00012,28.37032]
[1777907544989,37.22,79935.78,0.0,-0.69092,0.00012,28.35655]
[1777907548017,37.22,79948.06,0.0,-0.68946,0.00012,28.41937]
[1777907549023,37.22,79968.39,0.0,-0.68705,0.00012,28.52154]
[1777907550047,37.22,79977.29,0.0,-0.686,0.00012,28.56601]
[1777907551038,37.22,79993.05,0.0,-0.68415,0.00012,28.64077]
[1777907552049,37.22,79998.42,0.0,-0.68351,0.00012,28.66731]
[1777907554058,37.22,79999.41,0.0,-0.68339,0.00012,28.67212]
[1777907556074,37.22,80006.02,0.0,-0.68261,0.00012,28.70453]
[1777907558087,37.22,80012.0,0.0,-0.6819,0.00012,28.73371]
[1777907560101,37.22,80006.6,0.0,-0.68255,0.00012,28.7071]
[1777907563735,37.22,80010.73,0.0,-0.68206,0.00012,28.72716]
[1777907566142,37.22,80004.57,0.0,-0.6828,0.00012,28.69677]
[1777907568156,37.22,80010.58,0.0,-0.68209,0.00012,28.72613]
[1777907571177,37.22,80011.88,0.0,-0.68194,0.00012,28.73228]
[1777907573807,37.21,80017.3,0.0,-0.6813,0.00012,28.75853]
[1777907577219,37.21,80009.85,0.0,-0.68219,0.00012,28.72181]
[1777907578226,37.21,80005.73,0.0,-0.68269,0.00012,28.70153]
[1777907583877,37.21,80009.13,0.0,-0.68229,0.00012,28.71786]
[1777907589303,37.21,80007.14,0.0,-0.68254,0.00012,28.70776]
[1777907594340,37.21,80006.2,0.0,-0.68266,0.00012,28.70285]
[1777907597360,37.21,79999.11,0.0,-0.6835,0.00012,28.66781]
[1777907599374,37.21,80001.65,0.0,-0.6832,0.00012,28.68027]
[1777907600381,37.21,80010.61,0.0,-0.68214,0.00012,28.72423]
[1777907601388,37.21,80011.84,0.0,-0.68199,0.00012,28.73018]
[1777907606427,37.2,80017.29,0.0,-0.68135,0.00012,28.75648]
[1777907607434,37.2,80028.63,0.0,-0.68,0.00012,28.81161]
[1777907609449,37.2,80018.35,0.0,-0.68124,0.00012,28.76133]
[1777907610455,37.2,80008.52,0.0,-0.68241,0.00012,28.71313]
[1777907611461,37.2,80002.02,0.0,-0.6832,0.00012,28.67778]
[1777907616499,37.2,80000.2,0.0,-0.68342,0.00012,28.66863]
[1777907617505,37.2,79990.9,0.0,-0.68453,0.00012,28.62269]
[1777907618511,37.2,79989.08,0.0,-0.68474,0.00012,28.61369]
[1777907621535,37.2,79971.08,0.0,-0.68687,0.00012,28.52421]
[1777907624168,37.2,79971.88,0.0,-0.68677,0.00012,28.52842]
[1777907629589,37.2,79967.5,0.0,-0.68728,0.00012,28.50701]
[1777907631603,37.2,79972.93,0.0,-0.68663,0.00012,28.53435]
[1777907634626,37.21,79977.5,0.0,-0.68608,0.00012,28.55739]
[1777907639659,37.21,79975.13,0.0,-0.68636,0.00012,28.5459]
[1777907642680,37.21,79981.39,0.0,-0.68561,0.00012,28.57728]
[1777907644693,37.21,79988.24,0.0,-0.68479,0.00012,28.61138]
[1777907647716,37.21,79990.96,0.0,-0.68447,0.00012,28.62491]
[1777907649731,37.21,79996.62,0.0,-0.6838,0.00012,28.65287]
[1777907652753,37.21,79984.71,0.0,-0.68521,0.00012,28.59392]
[1777907653760,37.21,79973.76,0.0,-0.68651,0.00012,28.53949]
[1777907655774,37.21,79968.29,0.0,-0.68715,0.00012,28.5123]
[1777907656783,37.21,79975.54,0.0,-0.68629,0.00012,28.54858]
[1777907658795,37.21,79974.11,0.0,-0.68646,0.00012,28.54159]
[1777907659802,37.21,79967.79,0.0,-0.6872,0.00012,28.51009]
[1777907661816,37.21,79967.85,0.0,-0.68719,0.00012,28.51069]
[1777907663830,37.21,79961.1,0.0,-0.68798,0.00012,28.47711]
[1777907665844,37.22,79969.42,0.0,-0.68699,0.00012,28.51901]
[1777907670881,37.22,79966.57,0.0,-0.68732,0.00012,28.50524]
[1777907674907,37.22,79974.49,0.0,-0.68639,0.00012,28.54186]
[1777907676923,37.22,79976.61,0.0,-0.68613,0.00012,28.55256]
[1777907678936,37.22,79988.18,0.0,-0.68476,0.00012,28.61013]
[1777907679943,37.22,79992.87,0.0,-0.6842,0.00012,28.63334]
[1777907680962,37.22,79999.16,0.0,-0.68345,0.00012,28.66435]
[1777907681957,37.22,80002.4,0.0,-0.68307,0.00012,28.68025]
[1777907684977,37.22,80009.27,0.0,-0.68226,0.00012,28.7138]
[1777907686993,37.22,80023.58,0.0,-0.68056,0.00012,28.78351]
[1777907687999,37.22,80028.55,0.0,-0.67997,0.00012,28.80754]
[1777907689005,37.22,80034.91,0.0,-0.67921,0.00012,28.83835]
[1777907691030,37.22,80049.23,0.0,-0.67749,0.00012,28.90753]
[1777907693045,37.22,80051.97,0.0,-0.67716,0.00012,28.92095]
[1777907697073,37.23,80057.87,0.0,-0.67642,0.00012,28.95022]
[1777907698080,37.23,80064.7,0.0,-0.6756,0.00012,28.98304]
[1777907699087,37.23,80075.25,0.0,-0.67433,0.00012,29.03337]
[1777907701100,37.23,80074.07,0.0,-0.67446,0.00012,29.02815]
[1777907704122,37.24,80068.51,0.0,-0.67511,0.00012,29.00228]
[1777907709157,37.24,80068.79,0.0,-0.67505,0.00012,29.00453]
[1777907712181,37.24,80081.41,0.0,-0.67352,0.00012,29.06482]
[1777907713186,37.24,80091.5,0.0,-0.67231,0.00012,29.11246]
[1777907714195,37.25,80086.67,0.0,-0.67288,0.00012,29.08991]
[1777907715203,37.25,80098.67,0.0,-0.67144,0.00012,29.14625]
[1777907716207,37.25,80106.7,0.0,-0.67047,0.00012,29.1838]
[1777907717214,37.25,80109.0,0.0,-0.67019,0.00012,29.19456]
[1777907718221,37.25,80111.61,0.0,-0.66987,0.00012,29.20671]
[1777907722249,37.25,80117.54,0.0,-0.66915,0.00012,29.23431]
[1777907724273,37.25,80123.59,0.0,-0.66842,0.00012,29.26225]
[1777907725270,37.25,80139.53,0.0,-0.66649,0.00012,29.33535]
[1777907726277,37.25,80147.14,0.0,-0.66557,0.00012,29.36995]
[1777907729298,37.25,80147.86,0.0,-0.66548,0.00012,29.37347]
[1777907730306,37.25,80141.95,0.0,-0.6662,0.00012,29.34658]
[1777907732320,37.25,80151.38,0.0,-0.66506,0.00012,29.3865]
[1777907733329,37.25,80160.09,0.0,-0.66399,0.00012,29.42621]
[1777907734962,37.26,80160.07,0.0,-0.66399,0.00012,29.42639]
[1777907735343,37.27,80160.01,0.0,-0.66394,0.00012,29.4281]
[1777907737356,37.28,80161.48,0.0,-0.6637,0.00012,29.43668]
[1777907738363,37.28,80170.81,0.0,-0.66256,0.00012,29.47881]
[1777907739370,37.28,80175.07,0.0,-0.66204,0.00012,29.49807]
[1777907742395,37.29,80180.87,0.0,-0.66132,0.00012,29.52449]
[1777907745033,37.29,80175.45,0.0,-0.66197,0.00012,29.5007]
[1777907747429,37.29,80180.93,0.0,-0.66128,0.00012,29.52571]
[1777907752461,37.3,80182.23,0.0,-0.6611,0.00012,29.5324]
[1777907757495,37.31,80186.04,0.0,-0.66061,0.00012,29.55015]
[1777907762531,37.31,80184.08,0.0,-0.66082,0.00012,29.54226]
[1777907765172,37.31,80176.41,0.0,-0.66175,0.00012,29.50847]
[1777907767568,37.31,80167.46,0.0,-0.66283,0.00012,29.46861]
[1777907769584,37.31,80163.56,0.0,-0.66331,0.00012,29.45094]
[1777907771601,37.31,80157.71,0.0,-0.66402,0.00012,29.42446]
[1777907773609,37.31,80154.73,0.0,-0.66439,0.00012,29.41076]
[1777907778645,37.31,80152.64,0.0,-0.66466,0.00012,29.40074]
[1777907780659,37.31,80162.59,0.0,-0.66345,0.00012,29.44556]
[1777907782672,37.31,80165.12,0.0,-0.66314,0.00012,29.45703]
[1777907785312,37.31,80175.01,0.0,-0.66194,0.00012,29.50135]
[1777907787708,37.31,80176.26,0.0,-0.66179,0.00012,29.50694]
[1777907792743,37.31,80174.92,0.0,-0.66197,0.00012,29.49758]
[1777907795764,37.31,80177.29,0.0,-0.66168,0.00012,29.50815]
[1777907800800,37.31,80181.13,0.0,-0.66122,0.00012,29.52519]
[1777907803821,37.31,80187.71,0.0,-0.66042,0.00012,29.55432]
[1777907805835,37.31,80176.65,0.0,-0.66177,0.00012,29.50509]
[1777907807849,37.31,80172.52,0.0,-0.66227,0.00012,29.48661]
[1777907812885,37.31,80175.7,0.0,-0.66188,0.00012,29.50083]
[1777907815912,37.31,80169.42,0.0,-0.66264,0.00012,29.47277]
[1777907817925,37.31,80161.59,0.0,-0.66359,0.00012,29.43765]
[1777907818933,37.3,80153.76,0.0,-0.66455,0.00012,29.40217]
[1777907819941,37.3,80151.28,0.0,-0.66485,0.00012,29.39081]
[1777907822961,37.3,80140.94,0.0,-0.66612,0.00012,29.34347]
[1777907824974,37.3,80130.07,0.0,-0.66744,0.00012,29.29359]
[1777907825982,37.3,80122.65,0.0,-0.66833,0.00012,29.25944]
[1777907826988,37.3,80111.91,0.0,-0.66963,0.00012,29.20983]
[1777907827998,37.3,80107.55,0.0,-0.67016,0.00012,29.18959]
[1777907829004,37.3,80100.29,0.0,-0.67103,0.00012,29.15586]
[1777907830010,37.3,80093.95,0.0,-0.67179,0.00012,29.1263]
[1777907831016,37.3,80093.14,0.0,-0.67189,0.00012,29.12258]
[1777907835052,37.3,80083.88,0.0,-0.673,0.00012,29.07907]
[1777907836058,37.3,80083.4,0.0,-0.67306,0.00012,29.07682]
[1777907841093,37.3,80079.33,0.0,-0.67355,0.00012,29.05769]
[1777907843111,37.3,80073.33,0.0,-0.67428,0.00012,29.02904]
[1777907848142,37.29,80066.51,0.0,-0.67513,0.00012,28.9956]
[1777907852171,37.28,80050.6,0.0,-0.67708,0.00012,28.91524]
[1777907853179,37.28,80035.25,0.0,-0.67892,0.00012,28.84119]
[1777907854184,37.28,80026.68,0.0,-0.67995,0.00012,28.79951]
[1777907855192,37.28,80020.91,0.0,-0.68064,0.00012,28.77136]
[1777907857206,37.28,80030.31,0.0,-0.67953,0.00012,28.81665]
[1777907859220,37.28,80026.12,0.0,-0.68003,0.00012,28.79605]
[1777907862240,37.27,80026.74,0.0,-0.67997,0.00012,28.7986]
[1777907863247,37.27,80033.58,0.0,-0.67916,0.00012,28.83156]
[1777907865262,37.27,80034.76,0.0,-0.67903,0.00012,28.83693]
[1777907869290,37.27,80048.36,0.0,-0.67742,0.00012,28.90167]
[1777907870297,37.27,80056.64,0.0,-0.67644,0.00012,28.94111]
[1777907871304,37.26,80059.33,0.0,-0.67612,0.00012,28.95372]
[1777907872342,37.26,80060.18,0.0,-0.67603,0.00012,28.95752]
[1777907874330,37.26,80021.8,0.0,-0.68062,0.00012,28.77221]
[1777907875344,37.26,80009.73,0.0,-0.68207,0.00012,28.71309]
[1777907876353,37.26,80009.06,0.0,-0.68215,0.00012,28.70968]
[1777907877352,37.26,80008.31,0.0,-0.68224,0.00012,28.70593]
[1777907881380,37.26,79998.45,0.0,-0.68342,0.00012,28.65725]
[1777907882388,37.25,79990.43,0.0,-0.68438,0.00012,28.6174]
[1777907883396,37.25,79992.38,0.0,-0.68416,0.00012,28.62646]
[1777907888430,37.24,79994.37,0.0,-0.68396,0.00012,28.63488]
[1777907892463,37.23,79979.65,0.0,-0.6858,0.00012,28.55855]
[1777907893470,37.22,79975.55,0.0,-0.68629,0.00012,28.53793]
[1777907894502,37.22,79982.24,0.0,-0.6855,0.00012,28.571]
[1777907899508,37.22,79983.97,0.0,-0.68532,0.00012,28.57855]
[1777907901523,37.21,79979.46,0.0,-0.68592,0.00012,28.55365]
[1777907905551,37.2,79987.84,0.0,-0.68495,0.00012,28.59443]
[1777907907565,37.2,79983.32,0.0,-0.6855,0.00012,28.57155]
[1777907910587,37.2,79978.9,0.0,-0.68604,0.00012,28.54892]
[1777907911593,37.19,79970.21,0.0,-0.6871,0.00012,28.50171]
[1777907913607,37.19,79965.12,0.0,-0.68771,0.00012,28.47587]
[1777907918642,37.19,79970.82,0.0,-0.68705,0.00012,28.5037]
[1777907919651,37.19,79977.21,0.0,-0.6863,0.00012,28.53545]
[1777907920658,37.19,79999.98,0.0,-0.6836,0.00012,28.64819]
[1777907921664,37.18,80000.62,0.0,-0.68353,0.00012,28.65107]
[1777907927317,37.18,80007.73,0.0,-0.68272,0.00012,28.68467]
[1777907932743,37.17,80012.48,0.0,-0.68218,0.00012,28.70713]
[1777907934756,37.17,80013.72,0.0,-0.68204,0.00012,28.7129]
[1777907937405,37.17,80020.15,0.0,-0.68128,0.00012,28.74413]
[1777907941433,37.16,80012.8,0.0,-0.68218,0.00012,28.70728]
[1777907945834,37.16,80018.57,0.0,-0.68152,0.00012,28.73449]
[1777907946840,37.16,80009.32,0.0,-0.68263,0.00012,28.6888]
[1777907947847,37.16,80002.47,0.0,-0.68345,0.00012,28.65477]
[1777907949861,37.15,79996.6,0.0,-0.68417,0.00012,28.6252]
[1777907952882,37.15,79995.87,0.0,-0.68427,0.00012,28.62083]
[1777907957916,37.14,79994.16,0.0,-0.68451,0.00012,28.61114]
[1777907961944,37.13,79978.32,0.0,-0.68647,0.00012,28.52928]
[1777907962952,37.11,79969.85,0.0,-0.68753,0.00012,28.48456]
[1777907963959,37.11,79966.19,0.0,-0.68797,0.00012,28.466]
[1777907964965,37.11,79966.33,0.0,-0.68796,0.00012,28.46658]
[1777907966983,37.11,79951.75,0.0,-0.68969,0.00012,28.39278]
[1777907967990,37.11,79926.16,0.0,-0.69272,0.00012,28.26212]
[1777907968997,37.11,79916.63,0.0,-0.69385,0.00012,28.21284]
[1777907970015,37.11,79909.35,0.0,-0.69471,0.00012,28.1748]
[1777907971032,37.1,79884.57,0.0,-0.69765,0.00012,28.04233]
[1777907972029,37.1,79869.34,0.0,-0.69944,0.00012,27.96223]
[1777907973038,37.1,79862.52,0.0,-0.70024,0.00012,27.926]
[1777907974044,37.1,79861.54,0.0,-0.70036,0.00012,27.92055]
[1777907976059,37.1,79857.07,0.0,-0.70089,0.00012,27.89646]
[1777907979084,37.09,79869.18,0.0,-0.6995,0.00012,27.95957]
[1777907980091,37.08,79882.22,0.0,-0.69803,0.00012,28.02558]
[1777907981099,37.07,79881.83,0.0,-0.69814,0.00012,28.02084]
[1777907982111,37.06,79885.56,0.0,-0.69778,0.00012,28.03714]
[1777907984123,37.04,79900.16,0.0,-0.69615,0.00012,28.10981]
[1777907985129,37.02,79905.76,0.0,-0.69559,0.00012,28.13506]
[1777907986135,37.02,79914.07,0.0,-0.69462,0.00012,28.17773]
[1777907987142,37.02,79928.06,0.0,-0.69297,0.00012,28.24974]
[1777907988149,37.02,79920.49,0.0,-0.69387,0.00012,28.21062]
[1777907989156,37.02,79912.78,0.0,-0.69478,0.00012,28.17058]
[1777907990163,37.02,79910.95,0.0,-0.695,0.00012,28.16092]
[1777907991192,37.02,79909.1,0.0,-0.69522,0.00012,28.15119]
[1777907993210,37.02,79833.11,0.0,-0.70411,0.00012,27.75066]
[1777907994212,36.99,79767.27,0.0,-0.71185,0.00011,27.38789]
[1777907995219,37.0,79753.45,0.0,-0.71342,0.00011,27.31228]
[1777907997235,36.99,79731.96,0.0,-0.71589,0.00011,27.19286]
[1777907998253,36.99,79676.54,0.0,-0.72219,0.00011,26.88077]
[1777907999257,37.0,79639.32,0.0,-0.72638,0.00011,26.66841]
[1777908000281,36.99,79553.23,0.0,-0.73598,0.00011,26.16615]
[1777908001272,37.0,79471.06,0.0,-0.74492,0.00011,25.6779]
[1777908002273,37.03,79462.38,0.0,-0.74572,0.00011,25.63322]
[1777908003277,37.03,79475.57,0.0,-0.74427,0.00011,25.7136]
[1777908004287,37.03,79447.16,0.0,-0.74733,0.00011,25.5425]
[1777908005302,37.03,79418.02,0.0,-0.75047,0.00011,25.36511]
[1777908006303,37.03,79451.31,0.0,-0.74687,0.00011,25.56842]
[1777908007315,37.07,79502.25,0.0,-0.74114,0.00011,25.88572]
[1777908008321,37.07,79480.2,0.0,-0.74352,0.00011,25.75446]
[1777908009331,37.07,79457.38,0.0,-0.74599,0.00011,25.61708]
[1777908010336,37.07,79446.19,0.0,-0.7472,0.00011,25.54958]
[1777908011343,37.07,79430.81,0.0,-0.74885,0.00011,25.4564]
[1777908012362,37.07,79420.48,0.0,-0.74996,0.00011,25.39336]
[1777908013359,37.07,79437.53,0.0,-0.74813,0.00011,25.49716]
[1777908014369,37.07,79453.42,0.0,-0.74641,0.00011,25.59357]
[1777908015410,37.07,79459.12,0.0,-0.74578,0.00011,25.62888]
[1777908016382,37.08,79411.74,0.0,-0.75087,0.00011,25.3412]
[1777908017412,37.07,79360.04,0.0,-0.75638,0.00011,25.02301]
[1777908018400,37.07,79316.94,0.0,-0.76092,0.0001,24.75516]
[1777908019411,37.08,79296.55,0.0,-0.76305,0.0001,24.628]
[1777908020415,37.08,79290.54,0.0,-0.76367,0.0001,24.59069]
[1777908021424,37.08,79285.67,0.0,-0.76416,0.0001,24.56054]
[1777908022431,37.08,79324.1,0.0,-0.76014,0.00011,24.80176]
[1777908023437,37.11,79341.8,0.0,-0.7581,0.00011,24.92146]
[1777908024443,37.13,79370.18,0.0,-0.75498,0.00011,25.10369]
[1777908025452,37.13,79384.08,0.0,-0.75349,0.00011,25.18973]
[1777908026457,37.13,79386.88,0.0,-0.75319,0.00011,25.20727]
[1777908027468,37.13,79386.26,0.0,-0.75325,0.00011,25.20373]
[1777908029484,37.13,79403.34,0.0,-0.75142,0.00011,25.30883]
[1777908030499,37.13,79432.07,0.0,-0.74834,0.00011,25.48402]
[1777908031505,37.14,79464.25,0.0,-0.74487,0.00011,25.67605]
[1777908032512,37.14,79479.29,0.0,-0.74324,0.00011,25.76638]
[1777908033520,37.14,79476.52,0.0,-0.74354,0.00011,25.75001]
[1777908034528,37.14,79470.31,0.0,-0.74421,0.00011,25.71287]
[1777908035533,37.14,79459.06,0.0,-0.74543,0.00011,25.64487]
[1777908036541,37.14,79432.49,0.0,-0.7483,0.00011,25.48392]
[1777908037548,37.14,79437.87,0.0,-0.74772,0.00011,25.51633]
[1777908038557,37.13,79461.68,0.0,-0.74516,0.00011,25.66012]
[1777908039562,37.14,79468.7,0.0,-0.7444,0.00011,25.7024]
[1777908040569,37.14,79531.58,0.0,-0.73752,0.00011,26.07811]
[1777908041578,37.14,79544.17,0.0,-0.73614,0.00011,26.15265]
[1777908042597,37.14,79546.64,0.0,-0.73586,0.00011,26.1674]
[1777908045611,37.14,79530.69,0.0,-0.7376,0.00011,26.074]
[1777908046617,37.14,79518.14,0.0,-0.73897,0.00011,25.99972]
[1777908047637,37.14,79511.73,0.0,-0.73967,0.00011,25.96198]
[1777908048638,37.15,79526.53,0.0,-0.73803,0.00011,26.0505]
[1777908049650,37.15,79542.95,0.0,-0.73623,0.00011,26.1477]
[1777908050659,37.15,79543.68,0.0,-0.73614,0.00011,26.15222]
[1777908051662,37.15,79537.41,0.0,-0.73683,0.00011,26.11529]
[1777908052669,37.15,79557.14,0.0,-0.73465,0.00011,26.23174]
[1777908054686,37.15,79588.74,0.0,-0.73115,0.00011,26.41634]
[1777908055689,37.15,79599.37,0.0,-0.72996,0.00011,26.47849]
[1777908056704,37.15,79608.95,0.0,-0.72889,0.00011,26.53373]
[1777908057709,37.15,79621.24,0.0,-0.72752,0.00011,26.60449]
[1777908058713,37.15,79640.63,0.0,-0.72535,0.00011,26.71581]
[1777908059719,37.15,79651.47,0.0,-0.72413,0.00011,26.77795]
[1777908060730,37.15,79659.17,0.0,-0.72326,0.00011,26.82172]
[1777908061735,37.16,79667.46,0.0,-0.72232,0.00011,26.86907]
[1777908063752,37.16,79636.36,0.0,-0.72581,0.00011,26.69217]
[1777908064759,37.16,79616.26,0.0,-0.72805,0.00011,26.57727]
[1777908065777,37.15,79592.91,0.0,-0.73066,0.00011,26.44186]
[1777908066801,37.15,79579.6,0.0,-0.73214,0.00011,26.36454]
[1777908067838,37.15,79548.54,0.0,-0.73556,0.00011,26.18291]
[1777908068849,37.15,79526.58,0.0,-0.73798,0.00011,26.05349]
[1777908069862,37.15,79515.86,0.0,-0.73915,0.00011,25.98981]
[1777908071868,37.15,79523.64,0.0,-0.7383,0.00011,26.03589]
[1777908072969,37.15,79531.36,0.0,-0.73746,0.00011,26.08152]
[1777908073863,37.16,79536.54,0.0,-0.73687,0.00011,26.11278]
[1777908074872,37.16,79533.47,0.0,-0.7372,0.00011,26.09526]
[1777908075876,37.16,79538.78,0.0,-0.73662,0.00011,26.12656]
[1777908076893,37.16,79556.1,0.0,-0.73471,0.00011,26.22858]
[1777908077892,37.16,79560.18,0.0,-0.73425,0.00011,26.25288]
[1777908078897,37.16,79570.84,0.0,-0.73307,0.00011,26.31518]
[1777908079906,37.16,79563.34,0.0,-0.7339,0.00011,26.27148]
[1777908080912,37.16,79560.25,0.0,-0.73423,0.00011,26.25356]
[1777908081924,37.16,79560.38,0.0,-0.73422,0.00011,26.25444]
[1777908084939,37.16,79553.56,0.0,-0.73496,0.00011,26.21481]
[1777908085946,37.16,79559.94,0.0,-0.73426,0.00011,26.25229]
[1777908086953,37.16,79549.71,0.0,-0.73538,0.00011,26.19232]
[1777908087966,37.17,79549.25,0.0,-0.7354,0.00011,26.19144]
[1777908089979,37.17,79539.69,0.0,-0.73644,0.00011,26.1356]
[1777908091991,37.18,79538.62,0.0,-0.73653,0.00011,26.12825]
[1777908096021,37.18,79530.63,0.0,-0.7374,0.00011,26.08187]
[1777908097030,37.18,79516.18,0.0,-0.73897,0.00011,25.99668]
[1777908098034,37.18,79491.24,0.0,-0.74169,0.00011,25.84864]
[1777908099042,37.19,79465.52,0.0,-0.74442,0.00011,25.69781]
[1777908100060,37.19,79455.51,0.0,-0.7455,0.00011,25.63745]
[1777908101061,37.19,79461.11,0.0,-0.7449,0.00011,25.67084]
[1777908102074,37.19,79443.35,0.0,-0.74683,0.00011,25.56335]
[1777908103076,37.19,79417.23,0.0,-0.74963,0.00011,25.40511]
[1777908104090,37.19,79401.47,0.0,-0.75132,0.00011,25.30901]
[1777908106111,37.19,79431.64,0.0,-0.74809,0.00011,25.49242]
[1777908107118,37.19,79427.12,0.0,-0.74857,0.00011,25.46524]
[1777908109130,37.19,79423.01,0.0,-0.74903,0.00011,25.43957]
[1777908110162,37.19,79412.65,0.0,-0.75014,0.00011,25.37656]
[1777908111156,37.19,79429.55,0.0,-0.74832,0.00011,25.4792]
[1777908112160,37.19,79438.95,0.0,-0.74731,0.00011,25.5361]
[1777908113163,37.18,79413.34,0.0,-0.75007,0.00011,25.38006]
[1777908114170,37.19,79413.99,0.0,-0.75,0.00011,25.38406]
[1777908115177,37.19,79422.15,0.0,-0.74913,0.00011,25.4337]
[1777908118200,37.19,79395.05,0.0,-0.75203,0.00011,25.26862]
[1777908119212,37.19,79376.13,0.0,-0.75404,0.00011,25.15273]
[1777908120218,37.19,79401.79,0.0,-0.7513,0.00011,25.31005]
[1777908121221,37.19,79415.39,0.0,-0.74984,0.00011,25.39318]
[1777908122953,37.19,79408.34,0.0,-0.7506,0.00011,25.3503]
[1777908124260,37.19,79415.54,0.0,-0.74982,0.00011,25.39431]
[1777908125263,37.19,79429.08,0.0,-0.74837,0.00011,25.47657]
[1777908126270,37.19,79426.45,0.0,-0.74865,0.00011,25.46066]
[1777908127278,37.19,79422.48,0.0,-0.74908,0.00011,25.43651]
[1777908128286,37.19,79426.33,0.0,-0.74867,0.00011,25.45971]
[1777908130338,37.19,79413.69,0.0,-0.75003,0.00011,25.38277]
[1777908131346,37.19,79407.41,0.0,-0.75071,0.00011,25.3441]
[1777908133023,37.19,79534.31,0.0,-0.73695,0.00011,26.10558]
[1777908134386,37.19,79503.17,0.0,-0.74036,0.00011,25.92136]
[1777908135374,37.19,79491.69,0.0,-0.7416,0.00011,25.85318]
[1777908136380,37.19,79493.22,0.0,-0.74143,0.00011,25.8624]
[1777908137388,37.19,79526.45,0.0,-0.7378,0.00011,26.05982]
[1777908138404,37.19,79544.58,0.0,-0.73581,0.00011,26.16687]
[1777908139404,37.19,79554.55,0.0,-0.73471,0.00011,26.22533]
[1777908140412,37.19,79579.7,0.0,-0.73194,0.00011,26.37198]
[1777908143096,37.19,79576.38,0.0,-0.73231,0.00011,26.35217]
[1777908144439,37.19,79581.3,0.0,-0.73177,0.00011,26.38059]
[1777908146454,37.19,79564.76,0.0,-0.73361,0.00011,26.28384]
[1777908148477,37.19,79560.36,0.0,-0.7341,0.00011,26.25781]
[1777908150481,37.18,79575.38,0.0,-0.73245,0.00011,26.34521]
[1777908151491,37.18,79580.77,0.0,-0.73187,0.00011,26.37289]
[1777908155517,37.18,79590.48,0.0,-0.73084,0.00011,26.42721]
[1777908156523,37.18,79595.95,0.0,-0.73023,0.00011,26.45887]
[1777908157532,37.18,79609.44,0.0,-0.72869,0.00011,26.53865]
[1777908158538,37.19,79629.12,0.0,-0.72647,0.00011,26.65312]
[1777908159547,37.2,79631.99,0.0,-0.7261,0.00011,26.67193]
[1777908160556,37.2,79630.6,0.0,-0.72626,0.00011,26.66395]
[1777908165588,37.2,79633.85,0.0,-0.72588,0.00011,26.68299]
[1777908167602,37.2,79641.45,0.0,-0.72503,0.00011,26.72656]
[1777908168609,37.2,79645.91,0.0,-0.72453,0.00011,26.75201]
[1777908173647,37.2,79641.79,0.0,-0.72498,0.00011,26.7288]
[1777908177675,37.2,79633.17,0.0,-0.72595,0.00011,26.67949]
[1777908178683,37.2,79624.66,0.0,-0.72691,0.00011,26.6306]
[1777908179694,37.2,79618.9,0.0,-0.72755,0.00011,26.5974]
[1777908180698,37.2,79616.27,0.0,-0.72785,0.00011,26.58203]
[1777908181710,37.2,79624.95,0.0,-0.72689,0.00011,26.63159]
[1777908184736,37.19,79614.31,0.0,-0.72809,0.00011,26.56979]
[1777908185732,37.19,79601.84,0.0,-0.72948,0.00011,26.49771]
[1777908186738,37.19,79595.22,0.0,-0.73022,0.00011,26.45924]
[1777908187744,37.19,79593.97,0.0,-0.73036,0.00011,26.45187]
[1777908189759,37.19,79590.7,0.0,-0.73073,0.00011,26.43274]
[1777908192780,37.19,79583.9,0.0,-0.73149,0.00011,26.39306]
[1777908194795,37.19,79583.47,0.0,-0.73154,0.00011,26.39045]
[1777908196814,37.19,79568.43,0.0,-0.7332,0.00011,26.30287]
[1777908197823,37.19,79562.83,0.0,-0.73382,0.00011,26.27016]
[1777908198829,37.19,79559.1,0.0,-0.73423,0.00011,26.24841]
[1777908200843,37.19,79559.05,0.0,-0.73423,0.00011,26.2483]
[1777908203865,37.19,79553.07,0.0,-0.73489,0.00011,26.21359]
[1777908205881,37.19,79561.08,0.0,-0.734,0.00011,26.26072]
[1777908207892,37.19,79565.03,0.0,-0.73356,0.00011,26.284]
[1777908209907,37.19,79571.68,0.0,-0.73282,0.00011,26.32293]
[1777908210914,37.19,79581.25,0.0,-0.73176,0.00011,26.37865]
[1777908212929,37.19,79586.54,0.0,-0.73119,0.00011,26.40593]
[1777908213947,37.19,79585.96,0.0,-0.73126,0.00011,26.40254]
[1777908215950,37.19,79572.38,0.0,-0.73277,0.00011,26.32346]
[1777908217963,37.19,79567.91,0.0,-0.73326,0.00011,26.29742]
[1777908220985,37.19,79574.76,0.0,-0.7325,0.00011,26.33748]
[1777908224008,37.19,79569.48,0.0,-0.73308,0.00011,26.3068]
[1777908227027,37.2,79561.44,0.0,-0.73397,0.00011,26.25996]
[1777908228034,37.2,79556.13,0.0,-0.73455,0.00011,26.22898]
[1777908229041,37.2,79553.36,0.0,-0.73485,0.00011,26.21288]
[1777908231056,37.2,79560.77,0.0,-0.73403,0.00011,26.2565]
[1777908233069,37.2,79567.11,0.0,-0.73333,0.00011,26.29372]
[1777908236090,37.2,79573.42,0.0,-0.73263,0.00011,26.33068]
[1777908237098,37.2,79568.24,0.0,-0.7332,0.00011,26.30054]
[1777908239110,37.2,79583.21,0.0,-0.73154,0.00011,26.38768]
[1777908240118,37.2,79593.93,0.0,-0.73035,0.00011,26.44984]
[1777908241140,37.2,79597.93,0.0,-0.72991,0.00011,26.47293]
[1777908242134,37.2,79597.92,0.0,-0.72991,0.00011,26.47277]
[1777908246161,37.2,79606.46,0.0,-0.72897,0.00011,26.5216]
[1777908248181,37.2,79597.39,0.0,-0.72999,0.00011,26.46895]
[1777908249188,37.19,79578.64,0.0,-0.73207,0.00011,26.36009]
[1777908250195,37.19,79576.47,0.0,-0.73231,0.00011,26.34735]
[1777908251202,37.19,79573.22,0.0,-0.73267,0.00011,26.32843]
[1777908254238,37.19,79576.55,0.0,-0.7323,0.00011,26.34787]
[1777908257289,37.19,79563.83,0.0,-0.73371,0.00011,26.27376]
[1777908258283,37.19,79561.56,0.0,-0.73395,0.00011,26.26057]
[1777908260295,37.2,79573.32,0.0,-0.73265,0.00011,26.32933]
[1777908261301,37.2,79580.42,0.0,-0.73187,0.00011,26.3707]
[1777908262309,37.2,79579.84,0.0,-0.73193,0.00011,26.36735]
[1777908263316,37.2,79578.26,0.0,-0.73211,0.00011,26.35814]
[1777908264322,37.2,79564.84,0.0,-0.73359,0.00011,26.27995]
[1777908265330,37.2,79559.71,0.0,-0.73415,0.00011,26.24997]
[1777908266337,37.2,79559.93,0.0,-0.73413,0.00011,26.25133]
[1777908268352,37.2,79574.75,0.0,-0.73249,0.00011,26.33797]
[1777908269373,37.2,79608.34,0.0,-0.72876,0.00011,26.53255]
[1777908270380,37.2,79622.07,0.0,-0.72723,0.00011,26.61147]
[1777908271390,37.2,79628.11,0.0,-0.72658,0.00011,26.64235]
[1777908272396,37.2,79633.27,0.0,-0.72601,0.00011,26.67177]
[1777908273401,37.19,79613.21,0.0,-0.72825,0.00011,26.55648]
[1777908274408,37.19,79600.45,0.0,-0.72968,0.00011,26.48263]
[1777908275415,37.19,79601.29,0.0,-0.72959,0.00011,26.48735]
[1777908277429,37.19,79595.4,0.0,-0.73025,0.00011,26.45305]
[1777908281457,37.19,79602.72,0.0,-0.72944,0.00011,26.49493]
[1777908284150,37.19,79616.0,0.0,-0.72797,0.00011,26.57102]
[1777908286496,37.19,79614.12,0.0,-0.72819,0.00011,26.55982]
[1777908289516,37.19,79606.11,0.0,-0.72909,0.00011,26.51305]
[1777908291532,37.18,79602.35,0.0,-0.72952,0.00011,26.49099]
[1777908295559,37.18,79585.22,0.0,-0.73143,0.00011,26.39122]
[1777908296565,37.18,79567.07,0.0,-0.73344,0.00011,26.28552]
[1777908297586,37.18,79561.5,0.0,-0.73406,0.00011,26.25295]
[1777908298588,37.18,79551.74,0.0,-0.73513,0.00011,26.19587]
[1777908299600,37.18,79540.37,0.0,-0.73638,0.00011,26.12919]
[1777908300606,37.18,79533.3,0.0,-0.73715,0.00011,26.08771]
[1777908301611,37.18,79519.51,0.0,-0.73867,0.00011,26.00608]
[1777908302619,37.18,79503.29,0.0,-0.74044,0.00011,25.90968]
[1777908304294,37.18,79512.49,0.0,-0.73944,0.00011,25.96434]
[1777908306647,37.18,79520.05,0.0,-0.73861,0.00011,26.00916]
[1777908307652,37.18,79518.26,0.0,-0.7388,0.00011,25.99892]
[1777908308667,37.18,79538.69,0.0,-0.73655,0.00011,26.11986]
[1777908309667,37.19,79563.33,0.0,-0.73384,0.00011,26.26459]
[1777908311681,37.19,79556.31,0.0,-0.7346,0.00011,26.22383]
[1777908314389,37.19,79556.92,0.0,-0.73453,0.00011,26.22775]
[1777908315727,37.19,79551.68,0.0,-0.73511,0.00011,26.19717]
[1777908316724,37.19,79537.67,0.0,-0.73664,0.00011,26.115]
[1777908317732,37.19,79526.83,0.0,-0.73783,0.00011,26.05125]
[1777908318741,37.19,79531.86,0.0,-0.73727,0.00011,26.08117]
[1777908319747,37.19,79545.65,0.0,-0.73575,0.00011,26.16261]
[1777908321757,37.19,79557.48,0.0,-0.73444,0.00011,26.23241]
[1777908322765,37.19,79567.62,0.0,-0.73332,0.00011,26.29177]
[1777908324456,37.19,79564.76,0.0,-0.73363,0.00011,26.27525]
[1777908327803,37.19,79557.89,0.0,-0.73439,0.00011,26.23534]
[1777908329820,37.19,79552.63,0.0,-0.73496,0.00011,26.20475]
[1777908330826,37.2,79546.81,0.0,-0.7356,0.00011,26.17075]
[1777908332858,37.2,79550.41,0.0,-0.73522,0.00011,26.18869]
[1777908333856,37.2,79560.29,0.0,-0.73413,0.00011,26.2467]
[1777908334849,37.2,79575.81,0.0,-0.73241,0.00011,26.33731]
[1777908336863,37.2,79569.0,0.0,-0.73316,0.00011,26.29777]
[1777908338877,37.2,79557.06,0.0,-0.73448,0.00011,26.2281]
[1777908339884,37.2,79555.23,0.0,-0.73467,0.00011,26.21758]
[1777908344920,37.2,79559.54,0.0,-0.73419,0.00011,26.2434]
[1777908349954,37.2,79556.12,0.0,-0.73455,0.00011,26.22399]
[1777908350961,37.2,79561.92,0.0,-0.73391,0.00011,26.2579]
[1777908351972,37.2,79573.74,0.0,-0.7326,0.00011,26.32694]
[1777908352980,37.2,79578.97,0.0,-0.73202,0.00011,26.35746]
[1777908353989,37.2,79584.45,0.0,-0.73142,0.00011,26.38927]
[1777908354995,37.2,79576.9,0.0,-0.73225,0.00011,26.34542]
[1777908356009,37.2,79562.76,0.0,-0.73382,0.00011,26.26297]
[1777908357011,37.21,79617.94,0.0,-0.72768,0.00011,26.58329]
[1777908358018,37.21,79638.18,0.0,-0.72542,0.00011,26.6993]
[1777908360036,37.21,79629.25,0.0,-0.72641,0.00011,26.64838]
[1777908361038,37.21,79620.51,0.0,-0.7274,0.00011,26.59797]
[1777908362052,37.2,79611.56,0.0,-0.7284,0.00011,26.54627]
[1777908363064,37.2,79598.27,0.0,-0.72989,0.00011,26.46921]
[1777908364091,37.2,79571.75,0.0,-0.73282,0.00011,26.31538]
[1777908365090,37.2,79565.21,0.0,-0.73355,0.00011,26.27713]
[1777908366097,37.2,79566.28,0.0,-0.73343,0.00011,26.2834]
[1777908367104,37.2,79573.82,0.0,-0.7326,0.00011,26.3274]
[1777908369132,37.2,79571.84,0.0,-0.73281,0.00011,26.31595]
[1777908372151,37.2,79577.47,0.0,-0.73219,0.00011,26.3488]
[1777908375175,37.2,79560.06,0.0,-0.73411,0.00011,26.24731]
[1777908376179,37.2,79553.62,0.0,-0.73482,0.00011,26.20963]
[1777908377186,37.2,79554.58,0.0,-0.73471,0.00011,26.21534]
[1777908381230,37.21,79561.98,0.0,-0.73389,0.00011,26.25912]
[1777908382225,37.21,79576.37,0.0,-0.7323,0.00011,26.34311]
[1777908384242,37.21,79589.07,0.0,-0.73089,0.00011,26.41693]
[1777908385285,37.21,79624.62,0.0,-0.72693,0.00011,26.62173]
[1777908386271,37.22,79642.56,0.0,-0.72484,0.00011,26.7284]
[1777908387277,37.22,79643.77,0.0,-0.7247,0.00011,26.73563]
[1777908388282,37.22,79637.84,0.0,-0.72536,0.00011,26.7019]
[1777908390301,37.22,79613.68,0.0,-0.72805,0.00011,26.56377]
[1777908391304,37.22,79605.47,0.0,-0.72899,0.00011,26.51272]
[1777908392319,37.22,79605.92,0.0,-0.72895,0.00011,26.5151]
[1777908393339,37.22,79611.45,0.0,-0.72834,0.00011,26.54675]
[1777908394332,37.22,79644.34,0.0,-0.72465,0.00011,26.73572]
[1777908395336,37.22,79650.07,0.0,-0.724,0.00011,26.76828]
[1777908396348,37.23,79647.03,0.0,-0.72434,0.00011,26.75136]
[1777908397351,37.23,79634.19,0.0,-0.72577,0.00011,26.6786]
[1777908398361,37.23,79624.62,0.0,-0.72684,0.00011,26.62393]
[1777908400376,37.23,79622.31,0.0,-0.72709,0.00011,26.61082]
[1777908401384,37.23,79623.16,0.0,-0.72699,0.00011,26.61583]
[1777908402389,37.23,79630.92,0.0,-0.72612,0.00011,26.66037]
[1777908403399,37.23,79640.78,0.0,-0.72502,0.00011,26.71675]
[1777908404420,37.23,79659.8,0.0,-0.72288,0.00011,26.82516]
[1777908405421,37.23,79699.41,0.0,-0.71839,0.00011,27.04855]
[1777908406424,37.23,79712.21,0.0,-0.71694,0.00011,27.11994]
[1777908409455,37.23,79711.4,0.0,-0.71703,0.00011,27.11561]
[1777908411464,37.24,79703.29,0.0,-0.71794,0.00011,27.0706]
[1777908414480,37.24,79693.98,0.0,-0.71899,0.00011,27.01888]
[1777908415487,37.24,79709.24,0.0,-0.71726,0.00011,27.10406]
[1777908416494,37.24,79714.42,0.0,-0.71667,0.00011,27.13298]
[1777908417501,37.24,79723.14,0.0,-0.71568,0.00011,27.18151]
[1777908420524,37.24,79723.19,0.0,-0.71567,0.00011,27.18185]
[1777908421528,37.25,79729.5,0.0,-0.71487,0.00011,27.2204]
[1777908422538,37.25,79736.12,0.0,-0.71411,0.00011,27.25722]
[1777908424555,37.28,79754.37,0.0,-0.71189,0.00011,27.36346]
[1777908425213,37.29,79762.09,0.0,-0.71095,0.00011,27.40818]
[1777908427573,37.31,79753.61,0.0,-0.71184,0.00011,27.36572]
[1777908428580,37.31,79744.0,0.0,-0.71293,0.00011,27.3132]
[1777908430594,37.31,79757.6,0.0,-0.71137,0.00011,27.38775]
[1777908431601,37.32,79764.48,0.0,-0.71054,0.00011,27.42728]
[1777908433617,37.32,79768.72,0.0,-0.71005,0.00011,27.45058]
[1777908437648,37.33,79746.81,0.0,-0.71249,0.00011,27.33388]
[1777908438656,37.33,79721.86,0.0,-0.71533,0.00011,27.19682]
[1777908439662,37.33,79708.76,0.0,-0.71682,0.00011,27.12437]
[1777908441683,37.33,79707.15,0.0,-0.717,0.00011,27.11543]
[1777908446725,37.33,79703.98,0.0,-0.71736,0.00011,27.09801]
[1777908448733,37.33,79711.29,0.0,-0.71653,0.00011,27.1386]
[1777908450747,37.33,79716.5,0.0,-0.71594,0.00011,27.16745]
[1777908455437,37.33,79697.1,0.0,-0.71815,0.00011,27.05639]
[1777908457796,37.33,79694.51,0.0,-0.71844,0.00011,27.04209]
[1777908459810,37.33,79683.69,0.0,-0.71966,0.00011,26.98194]
[1777908461824,37.33,79676.26,0.0,-0.72049,0.00011,26.94044]
[1777908463841,37.33,79686.44,0.0,-0.71935,0.00011,26.99736]
[1777908465857,37.33,79682.14,0.0,-0.71983,0.00011,26.97329]
[1777908468876,37.33,79688.51,0.0,-0.71911,0.00011,27.00897]
[1777908469883,37.33,79696.34,0.0,-0.71822,0.00011,27.05274]
[1777908471898,37.33,79701.7,0.0,-0.71761,0.00011,27.08282]
[1777908475576,37.33,79716.76,0.0,-0.71591,0.00011,27.16633]
[1777908477939,37.33,79725.61,0.0,-0.7149,0.00011,27.21517]
[1777908478946,37.33,79727.08,0.0,-0.71474,0.00011,27.2232]
[1777908481968,37.33,79743.24,0.0,-0.7129,0.00011,27.31164]
[1777908484028,37.33,79736.3,0.0,-0.71369,0.00011,27.27376]
[1777908485651,37.33,79699.23,0.0,-0.71789,0.00011,27.06899]
[1777908487045,37.33,79694.16,0.0,-0.71846,0.00011,27.0409]
[1777908489059,37.33,79684.79,0.0,-0.71952,0.00011,26.98889]
[1777908491075,37.33,79694.14,0.0,-0.71846,0.00011,27.04118]
[1777908492080,37.33,79694.56,0.0,-0.71841,0.00011,27.04375]
[1777908493091,37.33,79689.13,0.0,-0.71902,0.00011,27.01359]
[1777908495720,37.33,79693.29,0.0,-0.71854,0.00011,27.03703]
[1777908498125,37.34,79690.29,0.0,-0.71887,0.00011,27.02064]
[1777908500136,37.34,79703.08,0.0,-0.71742,0.00011,27.09198]
[1777908501143,37.34,79705.63,0.0,-0.71713,0.00011,27.10617]
[1777908505171,37.34,79699.81,0.0,-0.71779,0.00011,27.07398]
[1777908507191,37.34,79711.24,0.0,-0.7165,0.00011,27.13747]
[1777908508199,37.34,79720.44,0.0,-0.71545,0.00011,27.18834]
[1777908509205,37.34,79723.21,0.0,-0.71514,0.00011,27.20357]
[1777908514240,37.34,79719.58,0.0,-0.71557,0.00011,27.17987]
[1777908519275,37.34,79723.02,0.0,-0.71519,0.00011,27.19863]
[1777908523306,37.34,79708.23,0.0,-0.71687,0.00011,27.11674]
[1777908524313,37.34,79705.97,0.0,-0.71713,0.00011,27.10418]
[1777908526327,37.34,79714.53,0.0,-0.71615,0.00011,27.15163]
[1777908528341,37.34,79718.45,0.0,-0.71571,0.00011,27.17324]
[1777908533376,37.33,79719.2,0.0,-0.71563,0.00011,27.17719]
[1777908537406,37.33,79714.1,0.0,-0.71621,0.00011,27.14888]
[1777908540425,37.33,79713.96,0.0,-0.71623,0.00011,27.14809]
[1777908545463,37.33,79717.59,0.0,-0.71582,0.00011,27.16814]
[1777908547474,37.33,79724.29,0.0,-0.71506,0.00011,27.20505]
[1777908550495,37.33,79726.15,0.0,-0.71485,0.00011,27.21514]
[1777908554523,37.33,79758.29,0.0,-0.7112,0.00011,27.39075]
[1777908555537,37.33,79766.55,0.0,-0.71025,0.00011,27.43561]
[1777908556539,37.33,79760.75,0.0,-0.71092,0.00011,27.40403]
[1777908557544,37.33,79763.12,0.0,-0.71065,0.00011,27.41682]
[1777908560567,37.33,79753.71,0.0,-0.71173,0.00011,27.36523]
[1777908561572,37.33,79742.75,0.0,-0.71299,0.00011,27.30511]
[1777908563586,37.33,79724.1,0.0,-0.71512,0.00011,27.20234]
[1777908564596,37.33,79702.43,0.0,-0.71757,0.00011,27.08242]
[1777908565601,37.33,79694.04,0.0,-0.71852,0.00011,27.03583]
[1777908567615,37.33,79690.6,0.0,-0.7189,0.00011,27.01676]
[1777908570635,37.33,79700.19,0.0,-0.71781,0.00011,27.07059]
[1777908571644,37.33,79712.01,0.0,-0.71649,0.00011,27.13269]
[1777908572650,37.33,79714.69,0.0,-0.71619,0.00011,27.14758]
[1777908574664,37.33,79719.76,0.0,-0.71561,0.00011,27.17565]
[1777908576677,37.33,79725.82,0.0,-0.71493,0.00011,27.20901]
[1777908581717,37.33,79721.07,0.0,-0.71547,0.00011,27.18256]
[1777908584736,37.33,79695.09,0.0,-0.71841,0.00011,27.0384]
[1777908585743,37.33,79684.82,0.0,-0.71957,0.00011,26.98121]
[1777908587759,37.33,79685.72,0.0,-0.71946,0.00011,26.9865]
[1777908592794,37.33,79683.45,0.0,-0.7197,0.00011,26.97456]
[1777908594809,37.33,79665.92,0.0,-0.72167,0.00011,26.87658]
[1777908595817,37.33,79659.53,0.0,-0.72238,0.00011,26.84081]
[1777908598844,37.33,79665.82,0.0,-0.72167,0.00011,26.8764]
[1777908600856,37.33,79676.23,0.0,-0.7205,0.00011,26.93481]
[1777908601858,37.33,79684.15,0.0,-0.71961,0.00011,26.97905]
[1777908603875,37.34,79694.15,0.0,-0.71848,0.00011,27.03514]
[1777908604881,37.34,79704.87,0.0,-0.71726,0.00011,27.09484]
[1777908606503,37.34,79719.05,0.0,-0.71566,0.00011,27.17342]
[1777908607902,37.34,79720.96,0.0,-0.71544,0.00011,27.18396]
[1777908609917,37.34,79722.37,0.0,-0.71528,0.00011,27.19166]
[1777908612938,37.34,79733.58,0.0,-0.71401,0.00011,27.25318]
[1777908613946,37.34,79744.25,0.0,-0.7128,0.00011,27.31159]
[1777908614953,37.34,79766.68,0.0,-0.71024,0.00011,27.43362]
[1777908616573,37.33,79760.11,0.0,-0.711,0.00011,27.39742]
[1777908618984,37.33,79753.87,0.0,-0.71173,0.00011,27.36298]
[1777908619989,37.33,79743.85,0.0,-0.71287,0.00011,27.30804]
[1777908622005,37.33,79732.98,0.0,-0.71412,0.00011,27.24811]
[1777908623018,37.33,79708.46,0.0,-0.7169,0.00011,27.11274]
[1777908625027,37.33,79701.63,0.0,-0.71768,0.00011,27.07479]
[1777908626643,37.33,79696.23,0.0,-0.71828,0.00011,27.0449]
[1777908632118,37.33,79688.87,0.0,-0.71913,0.00011,27.00075]
[1777908634112,37.33,79676.56,0.0,-0.7205,0.00011,26.93229]
[1777908636715,37.33,79664.77,0.0,-0.72183,0.00011,26.86594]
[1777908638145,37.33,79669.71,0.0,-0.72128,0.00011,26.89377]
[1777908640161,37.33,79675.85,0.0,-0.72059,0.00011,26.92825]
[1777908642173,37.33,79669.46,0.0,-0.72131,0.00011,26.89232]
[1777908644187,37.33,79675.54,0.0,-0.72062,0.00011,26.92642]
[1777908649222,37.33,79681.54,0.0,-0.71993,0.00011,26.9608]
[1777908651237,37.33,79675.77,0.0,-0.72058,0.00011,26.92859]
[1777908653250,37.34,79684.83,0.0,-0.71955,0.00011,26.97962]
[1777908654256,37.34,79686.89,0.0,-0.71932,0.00011,26.99119]
[1777908658285,37.34,79677.63,0.0,-0.72035,0.00011,26.93974]
[1777908659292,37.34,79669.0,0.0,-0.72132,0.00011,26.89146]
[1777908660299,37.34,79665.36,0.0,-0.72173,0.00011,26.87086]
[1777908661306,37.34,79654.42,0.0,-0.72296,0.00011,26.80924]
[1777908662313,37.34,79643.72,0.0,-0.72416,0.00011,26.74861]
[1777908663320,37.33,79630.72,0.0,-0.72563,0.00011,26.67392]
[1777908664330,37.33,79624.33,0.0,-0.72634,0.00011,26.63753]
[1777908665335,37.33,79631.24,0.0,-0.72559,0.00011,26.67621]
[1777908666934,37.33,79634.56,0.0,-0.72522,0.00011,26.69473]
[1777908668356,37.33,79639.93,0.0,-0.72463,0.00011,26.7249]
[1777908670371,37.32,79630.78,0.0,-0.72567,0.00011,26.67212]
[1777908671378,37.32,79627.56,0.0,-0.72604,0.00011,26.65344]
[1777908673392,37.32,79621.98,0.0,-0.72666,0.00011,26.62129]
[1777908674400,37.32,79612.93,0.0,-0.72768,0.00011,26.56901]
[1777908675406,37.32,79607.81,0.0,-0.72826,0.00011,26.53942]
[1777908677431,37.32,79613.64,0.0,-0.72762,0.00011,26.57236]
[1777908678428,37.32,79624.39,0.0,-0.72642,0.00011,26.63394]
[1777908679436,37.32,79635.81,0.0,-0.72514,0.00011,26.69905]
[1777908680443,37.32,79643.85,0.0,-0.72424,0.00011,26.74472]
[1777908681449,37.32,79646.23,0.0,-0.72398,0.00011,26.7582]
[1777908685477,37.32,79638.45,0.0,-0.72485,0.00011,26.71401]
[1777908690514,37.32,79641.33,0.0,-0.72453,0.00011,26.7304]
[1777908692528,37.32,79647.03,0.0,-0.72391,0.00011,26.75925]
[1777908694542,37.32,79648.87,0.0,-0.7237,0.00011,26.76961]
[1777908699577,37.32,79649.12,0.0,-0.72368,0.00011,26.77091]
[1777908704611,37.32,79647.48,0.0,-0.72386,0.00011,26.7615]
[1777908705617,37.32,79653.35,0.0,-0.72321,0.00011,26.79468]
[1777908707632,37.32,79658.85,0.0,-0.72259,0.00011,26.82565]
[1777908709646,37.32,79649.67,0.0,-0.72362,0.00011,26.77365]
[1777908711661,37.32,79647.49,0.0,-0.72387,0.00011,26.76122]
[1777908712666,37.32,79653.19,0.0,-0.72323,0.00011,26.79344]
[1777908714681,37.32,79658.9,0.0,-0.72259,0.00011,26.8256]
[1777908719716,37.31,79649.95,0.0,-0.7236,0.00011,26.77467]
[1777908721730,37.31,79640.32,0.0,-0.72469,0.00011,26.71959]
[1777908722737,37.31,79633.37,0.0,-0.72548,0.00011,26.67968]
[1777908724751,37.31,79626.2,0.0,-0.72629,0.00011,26.63809]
[1777908726770,37.31,79632.62,0.0,-0.72558,0.00011,26.67442]
[1777908729789,37.3,79630.37,0.0,-0.72585,0.00011,26.66059]
[1777908734823,37.3,79625.41,0.0,-0.72644,0.00011,26.63069]
[1777908735831,37.3,79617.14,0.0,-0.72737,0.00011,26.58313]
[1777908737845,37.29,79614.89,0.0,-0.72763,0.00011,26.56969]
[1777908739880,37.29,79605.51,0.0,-0.72868,0.00011,26.51538]
[1777908740886,37.29,79545.01,0.0,-0.73537,0.00011,26.16439]
[1777908741893,37.29,79517.77,0.0,-0.73835,0.00011,26.00453]
[1777908742911,37.29,79507.2,0.0,-0.7395,0.00011,25.94242]
[1777908743907,37.29,79500.84,0.0,-0.74019,0.00011,25.905]
[1777908744914,37.3,79496.59,0.0,-0.74064,0.00011,25.88013]
[1777908747934,37.3,79505.24,0.0,-0.73968,0.00011,25.93254]
[1777908749948,37.3,79510.7,0.0,-0.73907,0.00011,25.96543]
[1777908752970,37.3,79504.21,0.0,-0.73978,0.00011,25.92433]
[1777908753980,37.3,79508.34,0.0,-0.73933,0.00011,25.94905]
[1777908754986,37.3,79519.53,0.0,-0.73811,0.00011,26.01501]
[1777908755992,37.3,79521.62,0.0,-0.73788,0.00011,26.02716]
[1777908761032,37.3,79521.25,0.0,-0.73794,0.00011,26.02418]
[1777908765060,37.3,79515.78,0.0,-0.73855,0.00011,25.99127]
[1777908767074,37.3,79522.72,0.0,-0.7378,0.00011,26.03188]
[1777908771101,37.3,79530.09,0.0,-0.737,0.00011,26.07458]
[1777908773116,37.29,79526.05,0.0,-0.73745,0.00011,26.05044]
[1777908774122,37.29,79520.31,0.0,-0.73808,0.00011,26.01646]
[1777908777728,37.29,79531.4,0.0,-0.73689,0.00011,26.08103]
[1777908779161,37.29,79533.31,0.0,-0.73668,0.00011,26.09204]
[1777908784198,37.29,79495.05,0.0,-0.74089,0.00011,25.86456]
[1777908785202,37.29,79490.88,0.0,-0.74134,0.00011,25.83979]
[1777908787806,37.29,79483.67,0.0,-0.74212,0.00011,25.79694]
[1777908789247,37.28,79462.78,0.0,-0.74439,0.00011,25.67174]
[1777908790256,37.28,79459.13,0.0,-0.74479,0.00011,25.64945]
[1777908791265,37.28,79465.67,0.0,-0.74408,0.00011,25.68882]
[1777908792274,37.28,79490.89,0.0,-0.74135,0.00011,25.83943]
[1777908793277,37.29,79506.22,0.0,-0.73968,0.00011,25.93052]
[1777908794283,37.28,79516.52,0.0,-0.73855,0.00011,25.99132]
[1777908796299,37.28,79515.06,0.0,-0.73872,0.00011,25.9825]
[1777908799317,37.28,79522.68,0.0,-0.73789,0.00011,26.02732]
[1777908802339,37.28,79532.05,0.0,-0.73686,0.00011,26.08269]
[1777908806367,37.28,79527.98,0.0,-0.7373,0.00011,26.0588]
[1777908809387,37.29,79537.51,0.0,-0.73625,0.00011,26.11491]
[1777908810396,37.29,79539.3,0.0,-0.73606,0.00011,26.12538]
[1777908813416,37.28,79545.11,0.0,-0.73544,0.00011,26.15578]
[1777908814425,37.28,79552.17,0.0,-0.73467,0.00011,26.197]
[1777908815432,37.28,79561.38,0.0,-0.73366,0.00011,26.25072]
[1777908816438,37.29,79565.74,0.0,-0.73317,0.00011,26.27627]
[1777908819458,37.29,79571.41,0.0,-0.73255,0.00011,26.30928]
[1777908821475,37.29,79583.0,0.0,-0.73126,0.00011,26.37647]
[1777908823489,37.29,79588.24,0.0,-0.73069,0.00011,26.40668]
[1777908824497,37.28,79595.49,0.0,-0.72988,0.00011,26.44843]
[1777908825505,37.28,79604.33,0.0,-0.72891,0.00011,26.49923]
[1777908826509,37.28,79614.16,0.0,-0.72781,0.00011,26.55552]
[1777908828103,37.28,79620.9,0.0,-0.72707,0.00011,26.5937]
[1777908829531,37.28,79615.82,0.0,-0.72764,0.00011,26.56436]
[1777908830538,37.28,79622.04,0.0,-0.72696,0.00011,26.59942]
[1777908832553,37.28,79637.39,0.0,-0.72526,0.00011,26.68661]
[1777908833560,37.28,79640.67,0.0,-0.7249,0.00011,26.70491]
[1777908836581,37.27,79645.99,0.0,-0.72432,0.00011,26.73401]
[1777908838174,37.27,79656.28,0.0,-0.72317,0.00011,26.79232]
[1777908839602,37.27,79659.87,0.0,-0.72277,0.00011,26.81256]
[1777908841616,37.27,79676.89,0.0,-0.72086,0.00011,26.90837]
[1777908842624,37.27,79683.49,0.0,-0.72011,0.00011,26.94526]
[1777908843631,37.27,79675.02,0.0,-0.72108,0.00011,26.89735]
[1777908844636,37.27,79669.0,0.0,-0.72176,0.00011,26.86334]
[1777908846651,37.27,79667.56,0.0,-0.72192,0.00011,26.85501]
[1777908849672,37.27,79659.62,0.0,-0.72282,0.00011,26.80993]
[1777908852694,37.27,79666.29,0.0,-0.72208,0.00011,26.8472]
[1777908854713,37.27,79660.92,0.0,-0.72269,0.00011,26.81673]
[1777908855719,37.26,79652.11,0.0,-0.72369,0.00011,26.76642]
[1777908856726,37.26,79652.47,0.0,-0.72365,0.00011,26.76844]
[1777908858740,37.26,79659.18,0.0,-0.72289,0.00011,26.80637]
[1777908859747,37.26,79669.01,0.0,-0.72179,0.00011,26.86179]
[1777908860755,37.26,79681.55,0.0,-0.72038,0.00011,26.93219]
[1777908861761,37.26,79690.13,0.0,-0.71942,0.00011,26.98008]
[1777908862768,37.26,79690.66,0.0,-0.71936,0.00011,26.98283]
[1777908865799,37.26,79704.34,0.0,-0.71783,0.00011,27.05851]
[1777908866798,37.26,79714.07,0.0,-0.71672,0.00011,27.11267]
[1777908867805,37.26,79711.45,0.0,-0.71702,0.00011,27.09817]
[1777908870826,37.26,79706.34,0.0,-0.71759,0.00011,27.06994]
[1777908875861,37.26,79707.21,0.0,-0.71751,0.00011,27.07172]
[1777908880897,37.26,79707.93,0.0,-0.71742,0.00011,27.07609]
[1777908885931,37.27,79705.29,0.0,-0.71771,0.00011,27.06178]
[1777908890966,37.27,79704.98,0.0,-0.71773,0.00011,27.06047]
[1777908893987,37.27,79690.9,0.0,-0.71932,0.00011,26.9822]
[1777908896000,37.27,79683.14,0.0,-0.72019,0.00011,26.93902]
[1777908898014,37.27,79658.54,0.0,-0.72296,0.00011,26.80056]
[1777908899022,37.27,79650.14,0.0,-0.7239,0.00011,26.75296]
[1777908900044,37.27,79647.45,0.0,-0.72421,0.00011,26.73735]
[1777908903052,37.27,79661.34,0.0,-0.72266,0.00011,26.81544]
[1777908904061,37.27,79666.4,0.0,-0.72209,0.00011,26.84414]
[1777908905073,37.27,79667.82,0.0,-0.72193,0.00011,26.85219]
[1777908906073,37.27,79658.82,0.0,-0.72295,0.00011,26.8013]
[1777908907080,37.26,79643.38,0.0,-0.72469,0.00011,26.71328]
[1777908908087,37.26,79639.65,0.0,-0.72511,0.00011,26.69169]
[1777908911108,37.26,79629.33,0.0,-0.72629,0.00011,26.63181]
[1777908912114,37.26,79615.09,0.0,-0.72788,0.00011,26.55001]
[1777908913123,37.26,79609.04,0.0,-0.72856,0.00011,26.51505]
[1777908915142,37.26,79603.56,0.0,-0.72918,0.00011,26.48314]
[1777908916148,37.25,79596.16,0.0,-0.73,0.00011,26.44031]
[1777908918162,37.25,79595.44,0.0,-0.73009,0.00011,26.43587]
[1777908921188,37.25,79560.71,0.0,-0.73394,0.00011,26.2341]
[1777908922199,37.25,79527.83,0.0,-0.73755,0.00011,26.04113]
[1777908923205,37.25,79525.76,0.0,-0.73777,0.00011,26.02921]
[1777908924213,37.25,79531.86,0.0,-0.7371,0.00011,26.06541]
[1777908929246,37.26,79536.37,0.0,-0.73658,0.00011,26.09318]
[1777908930253,37.26,79545.68,0.0,-0.73555,0.00011,26.14802]
[1777908931260,37.26,79551.7,0.0,-0.73491,0.00011,26.17998]
[1777908932267,37.26,79552.83,0.0,-0.73478,0.00011,26.18672]
[1777908937304,37.26,79556.38,0.0,-0.73438,0.00011,26.20805]
[1777908940330,37.26,79566.35,0.0,-0.73327,0.00011,26.26649]
[1777908941332,37.26,79587.83,0.0,-0.7309,0.00011,26.39122]
[1777908942339,37.26,79589.01,0.0,-0.73077,0.00011,26.39797]
[1777908945363,37.26,79594.2,0.0,-0.7302,0.00011,26.42769]
[1777908948996,37.26,79604.38,0.0,-0.72908,0.00011,26.48591]
[1777908951403,37.26,79599.59,0.0,-0.72961,0.00011,26.45801]
[1777908953419,37.26,79605.1,0.0,-0.72901,0.00011,26.48945]
[1777908955431,37.26,79597.19,0.0,-0.72989,0.00011,26.44354]
[1777908957445,37.26,79597.41,0.0,-0.72988,0.00011,26.44451]
[1777908959072,37.26,79584.59,0.0,-0.7313,0.00011,26.37017]
[1777908960466,37.26,79577.23,0.0,-0.73212,0.00011,26.32744]
[1777908962482,37.26,79557.39,0.0,-0.73431,0.00011,26.21186]
[1777908963489,37.25,79539.54,0.0,-0.73627,0.00011,26.10733]
[1777908964495,37.26,79536.31,0.0,-0.73662,0.00011,26.08847]
[1777908965502,37.26,79539.87,0.0,-0.73623,0.00011,26.1096]
[1777908967534,37.26,79530.87,0.0,-0.73722,0.00011,26.0567]
[1777908969143,37.25,79512.81,0.0,-0.7392,0.00011,25.94972]
[1777908970550,37.25,79507.49,0.0,-0.73978,0.00011,25.91803]
[1777908971557,37.25,79507.42,0.0,-0.73979,0.00011,25.91756]
[1777908976595,37.25,79502.5,0.0,-0.74033,0.00011,25.88811]
[1777908977602,37.25,79510.56,0.0,-0.73946,0.00011,25.93584]
[1777908979215,37.25,79527.3,0.0,-0.73763,0.00011,26.03461]
[1777908980626,37.25,79530.8,0.0,-0.73725,0.00011,26.05509]
[1777908981632,37.25,79561.04,0.0,-0.73392,0.00011,26.23257]
[1777908982639,37.25,79567.47,0.0,-0.7332,0.00011,26.2703]
[1777908983645,37.25,79560.22,0.0,-0.734,0.00011,26.22812]
[1777908989292,37.26,79552.66,0.0,-0.73482,0.00011,26.18445]
[1777908991702,37.26,79551.57,0.0,-0.73496,0.00011,26.17483]
[1777908993716,37.26,79558.05,0.0,-0.73424,0.00011,26.21297]
[1777908996738,37.26,79569.23,0.0,-0.733,0.00011,26.27841]
[1777908997746,37.26,79577.16,0.0,-0.73212,0.00011,26.32459]
[1777908999370,37.26,79581.65,0.0,-0.73163,0.00011,26.35065]
[1777909001772,37.26,79587.35,0.0,-0.731,0.00011,26.38359]
[1777909002779,37.26,79596.72,0.0,-0.72996,0.00011,26.43769]
[1777909004800,37.26,79599.34,0.0,-0.72967,0.00011,26.45261]
[1777909006812,37.26,79591.22,0.0,-0.73058,0.00011,26.40546]
[1777909009442,37.26,79594.43,0.0,-0.73023,0.00011,26.42372]
[1777909011842,37.26,79589.07,0.0,-0.73083,0.00011,26.39252]
[1777909014863,37.25,79586.24,0.0,-0.73115,0.00011,26.37584]
[1777909017888,37.25,79581.08,0.0,-0.73172,0.00011,26.34581]
[1777909019512,37.25,79586.4,0.0,-0.73113,0.00011,26.3766]
[1777909021926,37.25,79577.99,0.0,-0.73207,0.00011,26.32769]
[1777909022933,37.25,79571.31,0.0,-0.73281,0.00011,26.28886]
[1777909023948,37.25,79573.01,0.0,-0.73262,0.00011,26.29877]
[1777909024947,37.25,79584.56,0.0,-0.73134,0.00011,26.36581]
[1777909025957,37.25,79590.5,0.0,-0.73068,0.00011,26.40014]
[1777909027969,37.25,79588.14,0.0,-0.73095,0.00011,26.38632]
[1777909028977,37.25,79582.44,0.0,-0.73158,0.00011,26.35323]
[1777909030989,37.25,79572.61,0.0,-0.73267,0.00011,26.29611]
[1777909031996,37.25,79574.02,0.0,-0.73251,0.00011,26.30432]
[1777909033004,37.25,79568.66,0.0,-0.7331,0.00011,26.27316]
[1777909035018,37.25,79561.95,0.0,-0.73384,0.00011,26.23411]
[1777909037031,37.25,79561.57,0.0,-0.73388,0.00011,26.23204]
[1777909039046,37.25,79568.49,0.0,-0.73312,0.00011,26.27252]
[1777909040053,37.25,79574.69,0.0,-0.73243,0.00011,26.30865]
[1777909042067,37.25,79565.59,0.0,-0.73343,0.00011,26.25575]
[1777909044081,37.25,79563.05,0.0,-0.73371,0.00011,26.24102]
[1777909049115,37.26,79567.93,0.0,-0.73317,0.00011,26.26984]
[1777909051129,37.26,79566.56,0.0,-0.73334,0.00011,26.2585]
[1777909053144,37.26,79576.15,0.0,-0.73227,0.00011,26.31438]
[1777909054151,37.26,79584.73,0.0,-0.73132,0.00011,26.36417]
[1777909055158,37.26,79594.37,0.0,-0.73026,0.00011,26.41992]
[1777909056175,37.26,79591.23,0.0,-0.7306,0.00011,26.40173]
[1777909057172,37.26,79587.24,0.0,-0.73105,0.00011,26.37855]
[1777909059186,37.25,79588.63,0.0,-0.7309,0.00011,26.38644]
[1777909064222,37.25,79597.1,0.0,-0.72997,0.00011,26.43502]
[1777909066235,37.25,79611.89,0.0,-0.72833,0.00011,26.51998]
[1777909067241,37.25,79623.9,0.0,-0.72699,0.00011,26.5887]
[1777909068249,37.25,79643.67,0.0,-0.72478,0.00011,26.70121]
[1777909070263,37.25,79640.18,0.0,-0.72519,0.00011,26.68073]
[1777909072277,37.25,79622.5,0.0,-0.72718,0.00011,26.5791]
[1777909073286,37.25,79610.57,0.0,-0.72851,0.00011,26.51033]
[1777909074292,37.24,79608.44,0.0,-0.72876,0.00011,26.49783]
[1777909075305,37.24,79610.38,0.0,-0.72854,0.00011,26.50879]
[1777909078320,37.24,79604.11,0.0,-0.72925,0.00011,26.47219]
[1777909081350,37.24,79612.36,0.0,-0.72834,0.00011,26.5192]
[1777909083364,37.24,79610.74,0.0,-0.72853,0.00011,26.50952]
[1777909085410,37.24,79603.34,0.0,-0.72936,0.00011,26.46653]
[1777909086433,37.24,79610.88,0.0,-0.72852,0.00011,26.50993]
[1777909087400,37.24,79655.31,0.0,-0.72356,0.00011,26.76364]
[1777909088413,37.24,79694.78,0.0,-0.7191,0.00011,26.98606]
[1777909089416,37.24,79692.91,0.0,-0.71931,0.00011,26.97576]
[1777909091443,37.24,79702.73,0.0,-0.71819,0.00011,27.03085]
[1777909092437,37.24,79695.53,0.0,-0.71901,0.00011,26.99081]
[1777909093444,37.24,79695.07,0.0,-0.71906,0.00011,26.98828]
[1777909094456,37.24,79690.19,0.0,-0.71961,0.00011,26.96106]
[1777909095460,37.24,79684.68,0.0,-0.72023,0.00011,26.93026]
[1777909096466,37.24,79679.6,0.0,-0.7208,0.00011,26.90154]
[1777909097474,37.24,79681.39,0.0,-0.72061,0.00011,26.91146]
[1777909102510,37.24,79682.54,0.0,-0.72049,0.00011,26.9173]
[1777909104528,37.24,79673.44,0.0,-0.72152,0.00011,26.86565]
[1777909105531,37.23,79660.67,0.0,-0.72297,0.00011,26.793]
[1777909106538,37.23,79661.03,0.0,-0.72294,0.00011,26.79459]
[1777909107545,37.23,79663.65,0.0,-0.72266,0.00011,26.80902]
[1777909109560,37.23,79653.35,0.0,-0.72383,0.00011,26.74985]
[1777909110567,37.23,79649.17,0.0,-0.72431,0.00011,26.72572]
[1777909112581,37.22,79661.78,0.0,-0.72293,0.00011,26.79297]
[1777909113587,37.22,79671.32,0.0,-0.72186,0.00011,26.84651]
[1777909114595,37.22,79678.33,0.0,-0.72108,0.00011,26.88562]
[1777909115601,37.22,79681.52,0.0,-0.72072,0.00011,26.90371]
[1777909116609,37.22,79692.56,0.0,-0.71947,0.00011,26.96553]
[1777909118622,37.22,79699.76,0.0,-0.71867,0.00011,27.00547]
[1777909119629,37.22,79702.1,0.0,-0.7184,0.00011,27.01831]
[1777909120239,37.22,79717.14,0.0,-0.7167,0.00011,27.10218]
[1777909121643,37.22,79721.18,0.0,-0.71624,0.00011,27.12465]
[1777909122650,37.22,79729.19,0.0,-0.71532,0.00011,27.16903]
[1777909125675,37.22,79735.93,0.0,-0.71455,0.00011,27.20626]
[1777909126680,37.22,79732.46,0.0,-0.71495,0.00011,27.18707]
[1777909130309,37.22,79730.24,0.0,-0.7152,0.00011,27.17477]
[1777909133727,37.22,79719.57,0.0,-0.71642,0.00011,27.11563]
[1777909134734,37.22,79707.59,0.0,-0.71778,0.00011,27.04908]
[1777909135742,37.22,79711.71,0.0,-0.71731,0.00011,27.07212]
[1777909137755,37.22,79714.54,0.0,-0.71699,0.00011,27.088]
[1777909138763,37.22,79705.36,0.0,-0.71803,0.00011,27.03691]
[1777909140384,37.22,79705.93,0.0,-0.71796,0.00011,27.04015]
[1777909141785,37.22,79715.59,0.0,-0.71686,0.00011,27.09403]
[1777909142793,37.22,79712.5,0.0,-0.71721,0.00011,27.07686]
[1777909145816,37.22,79718.15,0.0,-0.71657,0.00011,27.10827]
[1777909146824,37.22,79723.49,0.0,-0.71596,0.00011,27.13787]
[1777909148843,37.22,79729.42,0.0,-0.71529,0.00011,27.1707]
[1777909150453,37.22,79747.79,0.0,-0.71319,0.00011,27.2719]
[1777909150852,37.22,79747.71,0.0,-0.7132,0.00011,27.27136]
[1777909152864,37.22,79753.38,0.0,-0.71256,0.00011,27.30226]
[1777909154878,37.22,79750.03,0.0,-0.71295,0.00011,27.28362]
[1777909155885,37.22,79742.8,0.0,-0.71378,0.00011,27.24379]
[1777909156892,37.22,79742.36,0.0,-0.71383,0.00011,27.24129]
[1777909160525,37.22,79747.55,0.0,-0.71324,0.00011,27.26955]
[1777909165954,37.22,79738.63,0.0,-0.71427,0.00011,27.21994]
[1777909166962,37.21,79730.73,0.0,-0.71518,0.00011,27.17629]
[1777909167969,37.21,79725.61,0.0,-0.71576,0.00011,27.14795]
[1777909168976,37.21,79731.5,0.0,-0.71509,0.00011,27.18054]
[1777909170600,37.21,79737.73,0.0,-0.71438,0.00011,27.2149]
[1777909173004,37.21,79740.87,0.0,-0.71404,0.00011,27.2286]
[1777909176026,37.21,79730.64,0.0,-0.71521,0.00011,27.17201]
[1777909178038,37.21,79727.94,0.0,-0.71552,0.00011,27.15708]
[1777909179046,37.21,79733.16,0.0,-0.71492,0.00011,27.18593]
[1777909180670,37.21,79740.84,0.0,-0.71405,0.00011,27.22826]
[1777909182066,37.21,79737.57,0.0,-0.71443,0.00011,27.21013]
[1777909187103,37.21,79733.3,0.0,-0.71492,0.00011,27.18641]
[1777909188110,37.21,79726.9,0.0,-0.71564,0.00011,27.151]
[1777909190125,37.21,79719.49,0.0,-0.71649,0.00011,27.10996]
[1777909192137,37.21,79717.19,0.0,-0.71675,0.00011,27.09731]
[1777909194152,37.21,79705.08,0.0,-0.71812,0.00011,27.02997]
[1777909195158,37.21,79705.54,0.0,-0.71806,0.00011,27.03274]
[1777909198179,37.21,79694.32,0.0,-0.71933,0.00011,26.97033]
[1777909201201,37.22,79694.44,0.0,-0.71931,0.00011,26.97135]
[1777909202208,37.22,79685.61,0.0,-0.72031,0.00011,26.92178]
[1777909204224,37.22,79687.11,0.0,-0.72013,0.00011,26.93031]
[1777909207242,37.22,79693.24,0.0,-0.71943,0.00011,26.96517]
[1777909211270,37.22,79687.43,0.0,-0.72008,0.00011,26.93313]
[1777909214293,37.22,79680.31,0.0,-0.72088,0.00011,26.8933]
[1777909215300,37.22,79671.31,0.0,-0.7219,0.00011,26.84245]
[1777909217313,37.22,79674.48,0.0,-0.72154,0.00011,26.86013]
[1777909218322,37.22,79682.54,0.0,-0.72063,0.00011,26.9055]
[1777909219343,37.22,79689.21,0.0,-0.71987,0.00011,26.94323]
[1777909220337,37.22,79687.72,0.0,-0.72004,0.00011,26.93489]
[1777909221344,37.22,79682.32,0.0,-0.72065,0.00011,26.90454]
[1777909223358,37.22,79678.79,0.0,-0.72105,0.00011,26.88469]
[1777909226379,37.22,79670.65,0.0,-0.72197,0.00011,26.83875]
[1777909228397,37.22,79666.48,0.0,-0.72244,0.00011,26.815]
[1777909229400,37.22,79659.63,0.0,-0.72321,0.00011,26.77625]
[1777909230410,37.22,79650.64,0.0,-0.72424,0.00011,26.72438]
[1777909231414,37.22,79650.66,0.0,-0.72427,0.00011,26.72064]
[1777909232425,37.21,79652.96,0.0,-0.72402,0.00011,26.73337]
[1777909236449,37.21,79636.47,0.0,-0.72589,0.00011,26.63807]
[1777909237455,37.21,79637.23,0.0,-0.72582,0.00011,26.64211]
[1777909241483,37.2,79628.26,0.0,-0.72685,0.00011,26.58956]
[1777909243509,37.2,79622.58,0.0,-0.72749,0.00011,26.55645]
[1777909245517,37.2,79615.75,0.0,-0.72826,0.00011,26.51675]
[1777909246524,37.2,79613.29,0.0,-0.72854,0.00011,26.50241]
[1777909247530,37.2,79607.19,0.0,-0.72923,0.00011,26.46708]
[1777909249546,37.2,79603.82,0.0,-0.72961,0.00011,26.44733]
[1777909252567,37.2,79608.95,0.0,-0.72904,0.00011,26.47656]
[1777909253574,37.2,79615.78,0.0,-0.72828,0.00011,26.51576]
[1777909255591,37.19,79625.44,0.0,-0.72721,0.00011,26.57091]
[1777909256596,37.19,79633.55,0.0,-0.72631,0.00011,26.61717]
[1777909257602,37.19,79638.96,0.0,-0.72571,0.00011,26.64785]
[1777909258610,37.19,79640.56,0.0,-0.72553,0.00011,26.65671]
[1777909260633,37.19,79640.09,0.0,-0.7256,0.00011,26.65341]
[1777909264653,37.18,79648.15,0.0,-0.72472,0.00011,26.69818]
[1777909265658,37.19,79654.8,0.0,-0.72397,0.00011,26.73608]
[1777909266666,37.19,79656.62,0.0,-0.72377,0.00011,26.74642]
[1777909271701,37.19,79655.13,0.0,-0.72393,0.00011,26.73799]
[1777909275729,37.19,79664.03,0.0,-0.72293,0.00011,26.7885]
[1777909277758,37.18,79668.26,0.0,-0.72246,0.00011,26.81209]
[1777909278755,37.18,79678.64,0.0,-0.72129,0.00011,26.87068]
[1777909279759,37.18,79692.97,0.0,-0.71967,0.00011,26.95121]
[1777909280767,37.18,79698.57,0.0,-0.71904,0.00011,26.98249]
[1777909281774,37.18,79700.42,0.0,-0.71884,0.00011,26.99267]
[1777909283788,37.18,79696.34,0.0,-0.71931,0.00011,26.96941]
[1777909286809,37.18,79703.81,0.0,-0.71847,0.00011,27.01064]
[1777909287822,37.18,79711.15,0.0,-0.71764,0.00011,27.05157]
[1777909289832,37.18,79709.39,0.0,-0.71784,0.00011,27.04161]
[1777909294864,37.18,79712.85,0.0,-0.71747,0.00011,27.05738]
[1777909295877,37.18,79719.07,0.0,-0.71676,0.00011,27.0921]
[1777909296880,37.18,79737.13,0.0,-0.7147,0.00011,27.19227]
[1777909298894,37.18,79739.83,0.0,-0.7144,0.00011,27.20701]
[1777909301539,37.18,79727.34,0.0,-0.71582,0.00011,27.13783]
[1777909303929,37.18,79725.36,0.0,-0.71605,0.00011,27.12688]
[1777909307959,37.18,79717.1,0.0,-0.71699,0.00011,27.08112]
[1777909309971,37.18,79713.35,0.0,-0.71741,0.00011,27.06035]
[1777909312991,37.18,79719.35,0.0,-0.71672,0.00011,27.09403]
[1777909315022,37.18,79729.66,0.0,-0.71555,0.00011,27.15138]
[1777909316016,37.18,79742.69,0.0,-0.71406,0.00011,27.22343]
[1777909317021,37.18,79743.58,0.0,-0.71395,0.00011,27.22835]
[1777909318029,37.18,79743.74,0.0,-0.71394,0.00011,27.22918]
[1777909323063,37.18,79741.67,0.0,-0.71418,0.00011,27.2175]
[1777909325077,37.18,79727.76,0.0,-0.71577,0.00011,27.14049]
[1777909326085,37.18,79719.79,0.0,-0.71668,0.00011,27.09624]
[1777909327091,37.18,79719.91,0.0,-0.71666,0.00011,27.09693]
[1777909328097,37.18,79720.61,0.0,-0.71658,0.00011,27.10089]
[1777909333136,37.18,79717.39,0.0,-0.71694,0.00011,27.08335]
[1777909335147,37.18,79727.59,0.0,-0.71578,0.00011,27.14013]
[1777909337160,37.18,79735.24,0.0,-0.7149,0.00011,27.18255]
[1777909338167,37.18,79740.44,0.0,-0.71431,0.00011,27.21127]
[1777909340182,37.18,79758.72,0.0,-0.71222,0.00011,27.3117]
[1777909341820,37.18,79772.41,0.0,-0.71065,0.00011,27.38631]
[1777909344210,37.18,79776.04,0.0,-0.71024,0.00011,27.40573]
[1777909348238,37.18,79770.01,0.0,-0.71096,0.00011,27.372]
[1777909349244,37.17,79763.0,0.0,-0.71176,0.00011,27.33351]
[1777909351259,37.17,79759.8,0.0,-0.71216,0.00011,27.31221]
[1777909355287,37.17,79768.67,0.0,-0.71115,0.00011,27.36017]
[1777909356294,37.17,79775.32,0.0,-0.71039,0.00011,27.39628]
[1777909357301,37.17,79778.56,0.0,-0.71003,0.00011,27.4135]
[1777909362352,37.16,79780.49,0.0,-0.70983,0.00012,27.42287]
[1777909363346,37.16,79786.25,0.0,-0.70918,0.00012,27.45383]
[1777909364355,37.16,79794.28,0.0,-0.70827,0.00012,27.49661]
[1777909366370,37.16,79798.62,0.0,-0.70779,0.00012,27.51929]
[1777909371401,37.15,79795.27,0.0,-0.70822,0.00012,27.49908]
[1777909373420,37.14,79787.83,0.0,-0.7091,0.00012,27.45793]
[1777909375430,37.14,79788.26,0.0,-0.70907,0.00012,27.4595]
[1777909380469,37.13,79790.98,0.0,-0.70879,0.00012,27.47277]
[1777909383488,37.13,79794.41,0.0,-0.70839,0.00012,27.49124]
[1777909387528,37.14,79784.27,0.0,-0.70956,0.00012,27.43648]
[1777909388525,37.14,79785.39,0.0,-0.70942,0.00012,27.44267]
[1777909389531,37.14,79791.68,0.0,-0.7087,0.00012,27.47693]
[1777909390539,37.14,79797.26,0.0,-0.70805,0.00012,27.50725]
[1777909392553,37.14,79799.83,0.0,-0.70775,0.00012,27.52128]
[1777909395573,37.14,79794.37,0.0,-0.70838,0.00012,27.49188]
[1777909397591,37.14,79800.09,0.0,-0.70771,0.00012,27.52293]
[1777909400608,37.13,79797.69,0.0,-0.70801,0.00012,27.50905]
[1777909403630,37.13,79791.27,0.0,-0.70878,0.00012,27.47331]
[1777909404637,37.13,79777.34,0.0,-0.71039,0.00012,27.39719]
[1777909405643,37.13,79769.96,0.0,-0.71124,0.00011,27.35654]
[1777909406651,37.13,79760.28,0.0,-0.71236,0.00011,27.30322]
[1777909407658,37.13,79755.38,0.0,-0.71293,0.00011,27.27605]
[1777909408664,37.12,79765.48,0.0,-0.71178,0.00011,27.33128]
[1777909413709,37.12,79770.41,0.0,-0.71124,0.00011,27.35437]
[1777909415715,37.12,79778.33,0.0,-0.71033,0.00012,27.39732]
[1777909417729,37.12,79778.48,0.0,-0.71033,0.00012,27.39777]
[1777909420750,37.12,79770.57,0.0,-0.71125,0.00011,27.35398]
[1777909423771,37.12,79768.91,0.0,-0.71145,0.00011,27.34442]
[1777909426792,37.11,79777.32,0.0,-0.7105,0.00012,27.38969]
[1777909429813,37.11,79769.99,0.0,-0.71136,0.00011,27.34873]
[1777909432834,37.11,79769.57,0.0,-0.71143,0.00011,27.3456]
[1777909435856,37.11,79775.1,0.0,-0.71079,0.00012,27.37599]
[1777909438876,37.11,79787.73,0.0,-0.70932,0.00012,27.44539]
[1777909439886,37.11,79798.11,0.0,-0.70812,0.00012,27.50188]
[1777909440895,37.11,79807.4,0.0,-0.70705,0.00012,27.55208]
[1777909441901,37.11,79820.95,0.0,-0.70547,0.00012,27.62511]
[1777909442908,37.11,79821.93,0.0,-0.70536,0.00012,27.63032]
[1777909444923,37.11,79808.98,0.0,-0.70686,0.00012,27.56058]
[1777909445927,37.11,79804.89,0.0,-0.70734,0.00012,27.53853]
[1777909450963,37.11,79807.07,0.0,-0.70708,0.00012,27.5504]
[1777909451970,37.11,79821.89,0.0,-0.70536,0.00012,27.63016]
[1777909453984,37.11,79820.65,0.0,-0.70551,0.00012,27.62347]
[1777909459019,37.11,79817.83,0.0,-0.70584,0.00012,27.60806]
[1777909461033,37.11,79819.06,0.0,-0.7057,0.00012,27.61459]
[1777909466067,37.11,79822.12,0.0,-0.70535,0.00012,27.63083]
[1777909467076,37.11,79834.54,0.0,-0.70391,0.00012,27.69725]
[1777909468082,37.11,79835.02,0.0,-0.70386,0.00012,27.6997]
[1777909470099,37.11,79850.69,0.0,-0.70204,0.00012,27.78282]
[1777909471104,37.11,79856.59,0.0,-0.70137,0.00012,27.81059]
[1777909474128,37.11,79867.37,0.0,-0.70011,0.00012,27.86765]
[1777909475131,37.11,79880.31,0.0,-0.69859,0.00012,27.93565]
[1777909477145,37.11,79882.41,0.0,-0.69834,0.00012,27.9467]
[1777909479160,37.11,79875.49,0.0,-0.69916,0.00012,27.91037]
[1777909481174,37.11,79873.96,0.0,-0.69934,0.00012,27.90229]
[1777909486208,37.11,79878.49,0.0,-0.69881,0.00012,27.92594]
[1777909490237,37.11,79883.97,0.0,-0.69817,0.00012,27.95449]
[1777909492885,37.11,79890.43,0.0,-0.69741,0.00012,27.98817]
[1777909494264,37.1,79900.06,0.0,-0.69628,0.00012,28.03824]
[1777909495271,37.1,79910.22,0.0,-0.69509,0.00012,28.09082]
[1777909496277,37.1,79910.17,0.0,-0.6951,0.00012,28.09048]
[1777909497289,37.1,79902.96,0.0,-0.69595,0.00012,28.05302]
[1777909498291,37.1,79891.65,0.0,-0.69728,0.00012,27.99409]
[1777909499299,37.1,79885.3,0.0,-0.69803,0.00012,27.96085]
[1777909500306,37.1,79887.86,0.0,-0.69773,0.00012,27.97417]
[1777909502954,37.1,79881.21,0.0,-0.69851,0.00012,27.9393]
[1777909505355,37.1,79876.58,0.0,-0.69905,0.00012,27.915]
[1777909506362,37.1,79858.11,0.0,-0.70121,0.00012,27.81774]
[1777909507363,37.1,79847.53,0.0,-0.70244,0.00012,27.76187]
[1777909508368,37.1,79845.09,0.0,-0.70272,0.00012,27.74902]
[1777909509374,37.1,79835.08,0.0,-0.70389,0.00012,27.69554]
[1777909511387,37.1,79833.42,0.0,-0.70409,0.00012,27.68641]
[1777909513031,37.1,79852.19,0.0,-0.7019,0.00012,27.78636]
[1777909514409,37.1,79871.59,0.0,-0.69963,0.00012,27.88897]
[1777909515417,37.1,79876.98,0.0,-0.699,0.00012,27.9174]
[1777909516431,37.1,79877.26,0.0,-0.69897,0.00012,27.91891]
[1777909518438,37.1,79888.1,0.0,-0.6977,0.00012,27.97564]
[1777909519446,37.1,79898.9,0.0,-0.69643,0.00012,28.03187]
[1777909521459,37.1,79892.11,0.0,-0.69723,0.00012,27.99643]
[1777909524481,37.1,79893.02,0.0,-0.69713,0.00012,28.00098]
[1777909526494,37.1,79886.57,0.0,-0.69789,0.00012,27.96723]
[1777909529515,37.1,79893.41,0.0,-0.69709,0.00012,28.00279]
[1777909531530,37.1,79899.42,0.0,-0.6964,0.00012,28.03056]
[1777909533543,37.1,79881.96,0.0,-0.69845,0.00012,27.93939]
[1777909534550,37.1,79871.87,0.0,-0.69964,0.00012,27.88639]
[1777909535558,37.1,79861.02,0.0,-0.70091,0.00012,27.82915]
[1777909536565,37.1,79859.32,0.0,-0.7011,0.00012,27.82016]
[1777909537574,37.1,79847.48,0.0,-0.70248,0.00012,27.75748]
[1777909538578,37.1,79839.53,0.0,-0.70341,0.00012,27.71497]
[1777909539586,37.1,79836.5,0.0,-0.70377,0.00012,27.69866]
[1777909541600,37.1,79832.35,0.0,-0.70426,0.00012,27.67621]
[1777909542607,37.1,79824.93,0.0,-0.70512,0.00012,27.63638]
[1777909545633,37.09,79826.26,0.0,-0.70498,0.00012,27.64325]
[1777909548657,37.09,79819.25,0.0,-0.70579,0.00012,27.60541]
[1777909551672,37.09,79798.8,0.0,-0.70816,0.00012,27.49499]
[1777909552679,37.09,79792.37,0.0,-0.70891,0.00012,27.46019]
[1777909555699,37.09,79785.52,0.0,-0.70969,0.00012,27.42323]
[1777909558720,37.1,79786.65,0.0,-0.70955,0.00012,27.42977]
[1777909563754,37.1,79790.36,0.0,-0.70911,0.00012,27.45058]
[1777909565769,37.1,79783.5,0.0,-0.7099,0.00012,27.41339]
[1777909570809,37.1,79787.95,0.0,-0.70936,0.00012,27.43846]
[1777909572821,37.1,79794.5,0.0,-0.7086,0.00012,27.47431]
[1777909573825,37.1,79799.86,0.0,-0.70798,0.00012,27.50345]
[1777909574833,37.11,79807.16,0.0,-0.70713,0.00012,27.54299]
[1777909575839,37.11,79812.35,0.0,-0.70653,0.00012,27.57099]
[1777909576847,37.11,79821.94,0.0,-0.70542,0.00012,27.62256]
[1777909578861,37.11,79826.1,0.0,-0.70494,0.00012,27.64482]
[1777909581882,37.1,79825.18,0.0,-0.70505,0.00012,27.63969]
[1777909586917,37.1,79829.53,0.0,-0.70455,0.00012,27.66268]
[1777909590945,37.1,79829.4,0.0,-0.70457,0.00012,27.66167]
[1777909594973,37.1,79837.67,0.0,-0.70364,0.00012,27.70208]
[1777909596987,37.1,79849.44,0.0,-0.70226,0.00012,27.76484]
[1777909597994,37.1,79852.25,0.0,-0.70194,0.00012,27.77975]
[1777909599001,37.1,79846.11,0.0,-0.70266,0.00012,27.747]
[1777909600012,37.1,79839.78,0.0,-0.7034,0.00012,27.71313]
[1777909602023,37.1,79839.3,0.0,-0.70346,0.00012,27.71029]
[1777909607057,37.1,79835.94,0.0,-0.70386,0.00012,27.6918]
[1777909609071,37.09,79830.32,0.0,-0.70452,0.00012,27.66155]
[1777909614108,37.09,79841.13,0.0,-0.70328,0.00012,27.71885]
[1777909616122,37.09,79835.54,0.0,-0.70393,0.00012,27.68881]
[1777909619143,37.09,79828.3,0.0,-0.70478,0.00012,27.64979]
[1777909621156,37.09,79822.39,0.0,-0.70547,0.00012,27.61795]
[1777909625187,37.09,79832.28,0.0,-0.70433,0.00012,27.67074]
[1777909626193,37.09,79840.55,0.0,-0.70336,0.00012,27.71482]
[1777909627200,37.09,79839.77,0.0,-0.70346,0.00012,27.71058]
[1777909628207,37.09,79839.29,0.0,-0.70352,0.00012,27.7079]
[1777909630220,37.09,79832.76,0.0,-0.70428,0.00012,27.6728]
[1777909633941,37.09,79823.56,0.0,-0.70536,0.00012,27.6232]
[1777909636267,37.09,79829.6,0.0,-0.70466,0.00012,27.65547]
[1777909639286,37.08,79817.5,0.0,-0.70607,0.00012,27.59034]
[1777909641302,37.08,79822.6,0.0,-0.70548,0.00012,27.61768]
[1777909644011,37.08,79825.27,0.0,-0.70517,0.00012,27.63191]
[1777909649359,37.08,79825.59,0.0,-0.70514,0.00012,27.63336]
[1777909654393,37.08,79828.65,0.0,-0.70481,0.00012,27.64611]
[1777909656408,37.08,79821.09,0.0,-0.70569,0.00012,27.60545]
[1777909657414,37.08,79813.77,0.0,-0.70654,0.00012,27.566]
[1777909659430,37.08,79811.63,0.0,-0.70679,0.00012,27.55444]
[1777909660437,37.08,79801.08,0.0,-0.70801,0.00012,27.49744]
[1777909662452,37.08,79805.37,0.0,-0.70751,0.00012,27.52074]
[1777909666482,37.08,79806.08,0.0,-0.70742,0.00012,27.52477]
[1777909668494,37.08,79798.68,0.0,-0.70828,0.00012,27.48481]
[1777909670508,37.08,79793.49,0.0,-0.70887,0.00012,27.45679]
[1777909675543,37.08,79792.38,0.0,-0.70899,0.00012,27.45129]
[1777909676555,37.09,79786.52,0.0,-0.70966,0.00012,27.4195]
[1777909677558,37.09,79771.1,0.0,-0.71144,0.00012,27.3354]
[1777909678566,37.09,79763.37,0.0,-0.71232,0.00011,27.29314]
[1777909679571,37.09,79761.88,0.0,-0.71249,0.00011,27.28518]
[1777909680579,37.09,79761.51,0.0,-0.71253,0.00011,27.28341]
[1777909685614,37.09,79757.2,0.0,-0.71299,0.00011,27.2611]
[1777909688634,37.1,79765.99,0.0,-0.71196,0.00011,27.31026]
[1777909690649,37.1,79775.11,0.0,-0.7109,0.00012,27.36071]
[1777909692663,37.1,79779.82,0.0,-0.71035,0.00012,27.38685]
[1777909693670,37.1,79786.3,0.0,-0.7096,0.00012,27.42234]
[1777909694677,37.1,79791.84,0.0,-0.70896,0.00012,27.45262]
[1777909696690,37.1,79793.41,0.0,-0.70877,0.00012,27.46138]
[1777909699712,37.11,79800.56,0.0,-0.70794,0.00012,27.50042]
[1777909702734,37.11,79796.05,0.0,-0.70845,0.00012,27.47625]
[1777909706763,37.11,79793.98,0.0,-0.70868,0.00012,27.46535]
[1777909711799,37.11,79791.93,0.0,-0.70893,0.00012,27.4513]
[1777909714820,37.11,79786.83,0.0,-0.70951,0.00012,27.42391]
[1777909719856,37.11,79788.12,0.0,-0.70935,0.00012,27.43153]
[1777909720861,37.11,79777.25,0.0,-0.71059,0.00012,27.37258]
[1777909722875,37.12,79777.25,0.0,-0.71059,0.00012,27.37288]
[1777909725897,37.12,79783.63,0.0,-0.70984,0.00012,27.40819]
[1777909726904,37.12,79790.01,0.0,-0.7091,0.00012,27.44305]
[1777909728918,37.12,79793.12,0.0,-0.70873,0.00012,27.46018]
[1777909732946,37.12,79804.25,0.0,-0.70744,0.00012,27.52079]
[1777909733953,37.12,79811.01,0.0,-0.70666,0.00012,27.55728]
[1777909736988,37.12,79802.12,0.0,-0.70769,0.00012,27.50933]
[1777909738993,37.12,79779.82,0.0,-0.71026,0.00012,27.3883]
[1777909740016,37.12,79771.57,0.0,-0.7112,0.00011,27.34347]
[1777909741011,37.12,79778.16,0.0,-0.71044,0.00012,27.37961]
[1777909742017,37.12,79776.17,0.0,-0.71067,0.00012,27.36896]
[1777909747056,37.13,79774.36,0.0,-0.71085,0.00012,27.35995]
[1777909749068,37.13,79782.12,0.0,-0.70995,0.00012,27.40263]
[1777909750075,37.13,79789.42,0.0,-0.70911,0.00012,27.44249]
[1777909752090,37.13,79787.78,0.0,-0.70929,0.00012,27.43383]
[1777909757126,37.13,79794.75,0.0,-0.70847,0.00012,27.47219]
[1777909759140,37.13,79800.72,0.0,-0.70778,0.00012,27.50465]
[1777909761154,37.13,79788.48,0.0,-0.70919,0.00012,27.43847]
[1777909763170,37.13,79785.08,0.0,-0.70958,0.00012,27.42016]
[1777909764176,37.14,79770.41,0.0,-0.71126,0.00011,27.34031]
[1777909765182,37.14,79756.21,0.0,-0.71289,0.00011,27.2626]
[1777909766189,37.14,79758.26,0.0,-0.71265,0.00011,27.27406]
[1777909767198,37.14,79760.54,0.0,-0.71238,0.00011,27.28686]
[1777909771226,37.14,79766.92,0.0,-0.71165,0.00011,27.3194]
[1777909773238,37.14,79764.12,0.0,-0.71196,0.00011,27.30454]
[1777909777267,37.15,79770.87,0.0,-0.71116,0.00011,27.34238]
[1777909779285,37.15,79768.01,0.0,-0.71148,0.00011,27.32715]
[1777909784316,37.15,79757.35,0.0,-0.71268,0.00011,27.26982]
[1777909786330,37.16,79751.15,0.0,-0.71338,0.00011,27.23619]
[1777909788344,37.16,79758.25,0.0,-0.71256,0.00011,27.27578]
[1777909790358,37.16,79764.17,0.0,-0.71186,0.00011,27.30877]
[1777909795088,37.16,79779.37,0.0,-0.71009,0.00012,27.39283]
[1777909796400,37.17,79789.92,0.0,-0.70887,0.00012,27.45032]
[1777909797406,37.17,79794.54,0.0,-0.70834,0.00012,27.47548]
[1777909798413,37.17,79793.69,0.0,-0.70843,0.00012,27.47097]
[1777909801437,37.17,79779.66,0.0,-0.71005,0.00012,27.39505]
[1777909803453,37.17,79772.69,0.0,-0.71084,0.00011,27.35729]
[1777909805159,37.17,79775.76,0.0,-0.71048,0.00011,27.37437]
[1777909810504,37.17,79781.37,0.0,-0.70982,0.00012,27.40564]
[1777909811509,37.17,79787.59,0.0,-0.7091,0.00012,27.43955]
[1777909812517,37.17,79792.72,0.0,-0.70851,0.00012,27.46747]
[1777909813524,37.17,79801.49,0.0,-0.70749,0.00012,27.51494]
[1777909815538,37.17,79808.62,0.0,-0.70667,0.00012,27.55344]
[1777909817552,37.17,79813.81,0.0,-0.70607,0.00012,27.58133]
[1777909822588,37.17,79809.92,0.0,-0.70652,0.00012,27.56027]
[1777909823594,37.17,79804.51,0.0,-0.70715,0.00012,27.53113]
[1777909825608,37.17,79801.45,0.0,-0.7075,0.00012,27.51463]
[1777909831341,37.17,79787.43,0.0,-0.70913,0.00012,27.43559]
[1777909832659,37.17,79782.2,0.0,-0.70973,0.00012,27.40725]
[1777909833666,37.18,79768.67,0.0,-0.71128,0.00011,27.33364]
[1777909836377,37.18,79745.34,0.0,-0.71395,0.00011,27.2062]
[1777909837384,37.18,79744.88,0.0,-0.71399,0.00011,27.20399]
[1777909842730,37.19,79751.51,0.0,-0.7132,0.00011,27.24205]
[1777909844744,37.19,79757.22,0.0,-0.71253,0.00011,27.274]
[1777909847764,37.19,79762.41,0.0,-0.71192,0.00011,27.30318]
[1777909852799,37.2,79758.64,0.0,-0.71233,0.00011,27.28367]
[1777909855820,37.2,79745.81,0.0,-0.71378,0.00011,27.21394]
[1777909857834,37.2,79751.86,0.0,-0.71307,0.00011,27.24775]
[1777909862868,37.21,79750.94,0.0,-0.71315,0.00011,27.24409]
[1777909866898,37.21,79758.56,0.0,-0.71225,0.00011,27.28695]
[1777909867908,37.21,79751.98,0.0,-0.713,0.00011,27.25113]
[1777909869917,37.21,79746.36,0.0,-0.71363,0.00011,27.22072]
[1777909871932,37.22,79746.35,0.0,-0.71362,0.00011,27.22123]
[1777909874955,37.22,79737.81,0.0,-0.71458,0.00011,27.17509]
[1777909875962,37.22,79731.68,0.0,-0.71527,0.00011,27.14156]
[1777909878988,37.22,79714.69,0.0,-0.71718,0.00011,27.0484]
[1777909879991,37.23,79706.81,0.0,-0.71807,0.00011,27.00493]
[1777909881005,37.23,79701.25,0.0,-0.7187,0.00011,26.974]
[1777909882007,37.23,79690.39,0.0,-0.71992,0.00011,26.91332]
[1777909883019,37.23,79673.98,0.0,-0.72178,0.00011,26.82099]
[1777909884060,37.23,79672.47,0.0,-0.72195,0.00011,26.8125]
[1777909885040,37.23,79666.81,0.0,-0.72259,0.00011,26.78046]
[1777909886037,37.23,79661.33,0.0,-0.72321,0.00011,26.74937]
[1777909888056,37.23,79662.64,0.0,-0.72306,0.00011,26.75668]
[1777909890160,37.23,79653.44,0.0,-0.7241,0.00011,26.70451]
[1777909891092,37.22,79638.75,0.0,-0.72577,0.00011,26.61699]
[1777909892113,37.22,79629.96,0.0,-0.72677,0.00011,26.56633]
[1777909893105,37.22,79631.41,0.0,-0.72662,0.00011,26.57407]
[1777909894111,37.22,79616.19,0.0,-0.72832,0.00011,26.48655]
[1777909895119,37.22,79604.5,0.0,-0.72963,0.00011,26.41896]
[1777909896130,37.22,79600.1,0.0,-0.73012,0.00011,26.39337]
[1777909897141,37.22,79598.22,0.0,-0.73033,0.00011,26.38242]
[1777909898140,37.22,79592.01,0.0,-0.73103,0.00011,26.34641]
[1777909899147,37.22,79586.37,0.0,-0.73166,0.00011,26.3132]
[1777909900155,37.21,79586.65,0.0,-0.73164,0.00011,26.31439]
[1777909902197,37.21,79567.17,0.0,-0.73382,0.00011,26.2001]
[1777909903201,37.21,79547.69,0.0,-0.73597,0.00011,26.08558]
[1777909904225,37.21,79546.81,0.0,-0.73608,0.00011,26.08019]
[1777909905213,37.21,79553.58,0.0,-0.73533,0.00011,26.11969]
[1777909906219,37.21,79565.79,0.0,-0.73399,0.00011,26.19088]
[1777909908234,37.2,79554.14,0.0,-0.73529,0.00011,26.12214]
[1777909909241,37.2,79546.99,0.0,-0.73608,0.00011,26.08018]
[1777909910248,37.2,79551.42,0.0,-0.7356,0.00011,26.1056]
[1777909913273,37.2,79561.06,0.0,-0.73455,0.00011,26.16134]
[1777909914276,37.2,79567.48,0.0,-0.73385,0.00011,26.19862]
[1777909915283,37.2,79570.48,0.0,-0.73352,0.00011,26.21584]
[1777909917298,37.2,79563.51,0.0,-0.73431,0.00011,26.17445]
[1777909919311,37.19,79565.11,0.0,-0.73414,0.00011,26.18315]
[1777909921329,37.19,79551.86,0.0,-0.73562,0.00011,26.10494]
[1777909922340,37.19,79561.26,0.0,-0.73459,0.00011,26.15971]
[1777909923345,37.19,79566.73,0.0,-0.73399,0.00011,26.19147]
[1777909924352,37.19,79562.11,0.0,-0.7345,0.00011,26.16416]
[1777909927410,37.19,79567.17,0.0,-0.73396,0.00011,26.19291]
[1777909928403,37.19,79555.32,0.0,-0.73528,0.00011,26.12323]
[1777909929409,37.18,79543.68,0.0,-0.73656,0.00011,26.05453]
[1777909930417,37.18,79547.88,0.0,-0.73611,0.00011,26.07898]
[1777909931424,37.18,79553.73,0.0,-0.73547,0.00011,26.11315]
[1777909933438,37.18,79552.55,0.0,-0.7356,0.00011,26.10577]
[1777909936460,37.18,79560.77,0.0,-0.73471,0.00011,26.15327]
[1777909937465,37.18,79554.76,0.0,-0.73538,0.00011,26.11781]
[1777909938473,37.18,79544.17,0.0,-0.73655,0.00011,26.0553]
[1777909940491,37.18,79549.53,0.0,-0.73597,0.00011,26.08639]
[1777909942516,37.17,79558.37,0.0,-0.735,0.00011,26.13788]
[1777909944518,37.17,79557.16,0.0,-0.73515,0.00011,26.13028]
[1777909947540,37.17,79571.88,0.0,-0.73353,0.00011,26.21566]
[1777909948546,37.17,79580.66,0.0,-0.73257,0.00011,26.26662]
[1777909949564,37.17,79587.24,0.0,-0.73184,0.00011,26.30457]
[1777909951240,37.17,79618.12,0.0,-0.72842,0.00011,26.4798]
[1777909952580,37.17,79632.63,0.0,-0.7268,0.00011,26.56299]
[1777909953592,37.17,79663.3,0.0,-0.72336,0.00011,26.73765]
[1777909954689,37.17,79687.34,0.0,-0.72064,0.00011,26.87367]
[1777909955645,37.17,79726.84,0.0,-0.71615,0.00011,27.09469]
[1777909956657,37.17,79766.85,0.0,-0.71157,0.00011,27.31516]
[1777909957661,37.17,79798.04,0.0,-0.70798,0.00012,27.48475]
[1777909958668,37.17,79821.16,0.0,-0.70531,0.00012,27.60895]
[1777909959744,37.17,79800.66,0.0,-0.70768,0.00012,27.4988]
[1777909961318,37.17,79761.74,0.0,-0.71217,0.00011,27.28672]
[1777909961699,37.17,79761.74,0.0,-0.71217,0.00011,27.2864]
[1777909962703,37.16,79753.92,0.0,-0.71307,0.00011,27.2433]
[1777909963711,37.16,79734.74,0.0,-0.71527,0.00011,27.13744]
[1777909964724,37.16,79721.14,0.0,-0.71682,0.00011,27.0619]
[1777909965733,37.16,79703.11,0.0,-0.71887,0.00011,26.9613]
[1777909966739,37.16,79677.72,0.0,-0.72177,0.00011,26.81766]
[1777909968753,37.16,79676.35,0.0,-0.72195,0.00011,26.80886]
[1777909971390,37.15,79670.87,0.0,-0.72258,0.00011,26.77695]
[1777909972782,37.15,79665.3,0.0,-0.72323,0.00011,26.74449]
[1777909974797,37.15,79672.18,0.0,-0.72247,0.00011,26.78292]
[1777909975802,37.15,79664.86,0.0,-0.7233,0.00011,26.74116]
[1777909977828,37.14,79670.14,0.0,-0.72271,0.00011,26.77056]
[1777909979832,37.14,79676.07,0.0,-0.72205,0.00011,26.80361]
[1777909982853,37.14,79682.42,0.0,-0.72136,0.00011,26.83859]
[1777909983860,37.14,79688.79,0.0,-0.72064,0.00011,26.87419]
[1777909984868,37.14,79694.13,0.0,-0.72004,0.00011,26.90416]
[1777909985873,37.14,79692.9,0.0,-0.72018,0.00011,26.89711]
[1777909986880,37.14,79706.55,0.0,-0.71863,0.00011,26.97356]
[1777909987887,37.14,79714.71,0.0,-0.71771,0.00011,27.01897]
[1777909988894,37.14,79727.14,0.0,-0.7163,0.00011,27.088]
[1777909989900,37.13,79724.77,0.0,-0.71657,0.00011,27.07458]
[1777909991548,37.13,79739.98,0.0,-0.71485,0.00011,27.15836]
[1777909993933,37.13,79742.39,0.0,-0.71459,0.00011,27.17102]
[1777909995944,37.13,79731.13,0.0,-0.71588,0.00011,27.10824]
[1777909996952,37.13,79723.44,0.0,-0.71676,0.00011,27.06546]
[1777909997958,37.13,79718.08,0.0,-0.71738,0.00011,27.03534]
[1777909998966,37.13,79717.77,0.0,-0.71742,0.00011,27.03338]
[1777910000979,37.12,79725.43,0.0,-0.71655,0.00011,27.07566]
[1777910002996,37.12,79731.71,0.0,-0.71583,0.00011,27.11068]
[1777910004002,37.12,79750.64,0.0,-0.71367,0.00011,27.21542]
[1777910006019,37.12,79756.98,0.0,-0.71294,0.00011,27.25026]
[1777910008031,37.12,79749.34,0.0,-0.71382,0.00011,27.20797]
[1777910010052,37.12,79748.29,0.0,-0.71395,0.00011,27.20201]
[1777910015090,37.12,79741.64,0.0,-0.71474,0.00011,27.16149]
[1777910018107,37.12,79739.75,0.0,-0.71495,0.00011,27.15096]
[1777910022145,37.12,79755.07,0.0,-0.7132,0.00011,27.23555]
[1777910023143,37.12,79776.39,0.0,-0.71075,0.00012,27.35236]
[1777910024160,37.12,79824.11,0.0,-0.70523,0.00012,27.6105]
[1777910025157,37.12,79834.63,0.0,-0.70401,0.00012,27.6666]
[1777910026164,37.12,79828.34,0.0,-0.70475,0.00012,27.63283]
[1777910027171,37.12,79821.04,0.0,-0.70561,0.00012,27.59333]
[1777910028178,37.12,79811.96,0.0,-0.70667,0.00012,27.5441]
[1777910030192,37.11,79825.92,0.0,-0.70507,0.00012,27.61834]
[1777910033213,37.11,79809.25,0.0,-0.70701,0.00012,27.52827]
[1777910034226,37.11,79801.83,0.0,-0.70788,0.00012,27.48777]
[1777910035231,37.11,79798.97,0.0,-0.70822,0.00012,27.47197]
[1777910036237,37.11,79793.97,0.0,-0.7088,0.00012,27.44458]
[1777910037242,37.11,79785.48,0.0,-0.70979,0.00012,27.39816]
[1777910038249,37.1,79779.0,0.0,-0.71054,0.00012,27.36256]
[1777910040263,37.1,79787.06,0.0,-0.70962,0.00012,27.40603]
[1777910042277,37.1,79792.42,0.0,-0.70901,0.00012,27.43483]
[1777910043284,37.1,79794.92,0.0,-0.70873,0.00012,27.4482]
[1777910046305,37.1,79799.33,0.0,-0.70823,0.00012,27.4714]
[1777910048318,37.1,79810.77,0.0,-0.70692,0.00012,27.53276]
[1777910049326,37.09,79820.63,0.0,-0.70578,0.00012,27.58564]
[1777910050334,37.09,79826.48,0.0,-0.7051,0.00012,27.61694]
[1777910051341,37.09,79833.06,0.0,-0.70434,0.00012,27.65202]
[1777910054361,37.09,79838.15,0.0,-0.70376,0.00012,27.6787]
[1777910057384,37.09,79849.87,0.0,-0.7024,0.00012,27.74076]
[1777910059396,37.09,79848.54,0.0,-0.70256,0.00012,27.7338]
[1777910060403,37.09,79856.14,0.0,-0.70167,0.00012,27.77413]
[1777910062420,37.09,79849.23,0.0,-0.70247,0.00012,27.73751]
[1777910065444,37.09,79837.95,0.0,-0.70379,0.00012,27.67719]
[1777910067454,37.09,79846.36,0.0,-0.70282,0.00012,27.72176]
[1777910069467,37.09,79847.1,0.0,-0.70274,0.00012,27.72546]
[1777910072488,37.09,79853.47,0.0,-0.70203,0.00012,27.75544]
[1777910075511,37.09,79858.95,0.0,-0.70138,0.00012,27.7845]
[1777910076518,37.09,79864.51,0.0,-0.70073,0.00012,27.81401]
[1777910079539,37.09,79859.47,0.0,-0.70131,0.00012,27.78768]
[1777910081553,37.09,79864.33,0.0,-0.70074,0.00012,27.81358]
[1777910082560,37.09,79871.97,0.0,-0.69984,0.00012,27.85397]
[1777910084575,37.09,79872.35,0.0,-0.6998,0.00012,27.85613]
[1777910086590,37.09,79882.01,0.0,-0.69866,0.00012,27.90695]
[1777910087595,37.09,79875.22,0.0,-0.69946,0.00012,27.87134]
[1777910090617,37.09,79878.08,0.0,-0.69912,0.00012,27.88648]
[1777910091624,37.09,79869.25,0.0,-0.70015,0.00012,27.84012]
[1777910092631,37.09,79863.12,0.0,-0.70087,0.00012,27.80782]
[1777910093638,37.09,79860.88,0.0,-0.70113,0.00012,27.79606]
[1777910096662,37.09,79879.78,0.0,-0.69891,0.00012,27.89589]
[1777910097671,37.09,79886.65,0.0,-0.6981,0.00012,27.93195]
[1777910098676,37.09,79889.01,0.0,-0.69782,0.00012,27.9443]
[1777910099682,37.09,79888.15,0.0,-0.69792,0.00012,27.9398]
[1777910103710,37.09,79894.8,0.0,-0.69714,0.00012,27.97444]
[1777910104719,37.09,79913.36,0.0,-0.69496,0.00012,28.07071]
[1777910105724,37.09,79924.98,0.0,-0.69359,0.00012,28.13047]
[1777910106847,37.09,79928.22,0.0,-0.69321,0.00012,28.14694]
[1777910107755,37.09,79933.75,0.0,-0.69256,0.00012,28.17529]
[1777910108764,37.09,79997.12,0.0,-0.68503,0.00012,28.49505]
[1777910109774,37.09,80015.2,0.0,-0.68287,0.00012,28.5846]
[1777910111416,37.09,80031.42,0.0,-0.68092,0.00012,28.66427]
[1777910111782,37.09,80031.42,0.0,-0.68093,0.00012,28.66397]
[1777910113796,37.08,80029.87,0.0,-0.68115,0.00012,28.65516]
[1777910115810,37.08,80021.84,0.0,-0.68214,0.00012,28.61466]
[1777910117824,37.08,80010.07,0.0,-0.68356,0.00012,28.55612]
[1777910118832,37.08,79998.13,0.0,-0.68498,0.00012,28.49728]
[1777910119840,37.08,79990.95,0.0,-0.68584,0.00012,28.46161]
[1777910121486,37.08,79981.83,0.0,-0.68692,0.00012,28.41605]
[1777910121852,37.08,79981.64,0.0,-0.68695,0.00012,28.41516]
[1777910123867,37.08,79979.75,0.0,-0.68717,0.00012,28.40589]
[1777910127917,37.08,79974.52,0.0,-0.68779,0.00012,28.37953]
[1777910128929,37.08,79969.34,0.0,-0.68841,0.00012,28.35341]
[1777910131563,37.08,79966.71,0.0,-0.68874,0.00012,28.33673]
[1777910134961,37.08,79956.98,0.0,-0.68989,0.00012,28.28763]
[1777910136602,37.08,79944.9,0.0,-0.69133,0.00012,28.22587]
[1777910136974,37.08,79944.9,0.0,-0.69134,0.00012,28.22556]
[1777910137982,37.07,79943.6,0.0,-0.6915,0.00012,28.21867]
[1777910142009,37.07,79952.54,0.0,-0.69046,0.00012,28.26351]
[1777910144023,37.07,79954.01,0.0,-0.69028,0.00012,28.27104]
[1777910147680,37.07,79948.04,0.0,-0.69099,0.00012,28.2407]
[1777910151072,37.07,79937.4,0.0,-0.69225,0.00012,28.1863]
[1777910152079,37.07,79931.39,0.0,-0.69297,0.00012,28.15525]
[1777910153086,37.07,79929.28,0.0,-0.69322,0.00012,28.14423]
[1777910158121,37.06,79930.52,0.0,-0.6931,0.00012,28.14966]
[1777910160771,37.06,79940.77,0.0,-0.69189,0.00012,28.2019]
[1777910162148,37.06,79942.63,0.0,-0.69168,0.00012,28.21128]
[1777910164164,37.06,79952.16,0.0,-0.69055,0.00012,28.25957]
[1777910166177,37.06,79959.14,0.0,-0.68972,0.00012,28.29507]
[1777910169198,37.06,79965.74,0.0,-0.68894,0.00012,28.32843]
[1777910174233,37.06,79968.52,0.0,-0.68861,0.00012,28.3423]
[1777910179267,37.06,79968.01,0.0,-0.68868,0.00012,28.33947]
[1777910184304,37.06,79969.45,0.0,-0.68852,0.00012,28.34647]
[1777910185310,37.06,79951.78,0.0,-0.69062,0.00012,28.2569]
[1777910186317,37.06,79939.79,0.0,-0.69204,0.00012,28.19558]
[1777910187324,37.06,79940.5,0.0,-0.69197,0.00012,28.19893]
[1777910188331,37.06,79956.04,0.0,-0.69012,0.00012,28.27804]
[1777910189338,37.06,79967.52,0.0,-0.68876,0.00012,28.33624]
[1777910190345,37.06,79963.8,0.0,-0.6892,0.00012,28.31743]
[1777910191351,37.06,79956.42,0.0,-0.6901,0.00012,28.27665]
[1777910192359,37.06,79944.63,0.0,-0.6915,0.00012,28.21659]
[1777910193365,37.06,79940.85,0.0,-0.69194,0.00012,28.19727]
[1777910194373,37.05,79940.28,0.0,-0.69202,0.00012,28.19412]
[1777910199417,37.05,79949.36,0.0,-0.69095,0.00012,28.24016]
[1777910202435,37.05,79944.22,0.0,-0.69156,0.00012,28.214]
[1777910207470,37.05,79942.6,0.0,-0.69174,0.00012,28.20596]
[1777910211499,37.05,79933.83,0.0,-0.69278,0.00012,28.16102]
[1777910214520,37.05,79930.29,0.0,-0.69322,0.00012,28.14219]
[1777910217550,37.05,79937.94,0.0,-0.69232,0.00012,28.18093]
[1777910218552,37.05,79946.06,0.0,-0.69137,0.00012,28.22233]
[1777910220563,37.05,79946.29,0.0,-0.69134,0.00012,28.22323]
[1777910221570,37.05,79945.76,0.0,-0.69141,0.00012,28.22047]
[1777910223593,37.05,79952.53,0.0,-0.69061,0.00012,28.25485]
[1777910227625,37.04,79966.5,0.0,-0.68895,0.00012,28.32552]
[1777910230647,37.04,79964.26,0.0,-0.68922,0.00012,28.31415]
[1777910234673,37.04,79957.05,0.0,-0.69008,0.00012,28.27746]
[1777910236688,37.04,79948.62,0.0,-0.69109,0.00012,28.23424]
[1777910237696,37.04,79941.82,0.0,-0.6919,0.00012,28.19923]
[1777910239708,37.04,79948.65,0.0,-0.6911,0.00012,28.2337]
[1777910242731,37.04,79940.38,0.0,-0.69209,0.00012,28.19123]
[1777910245751,37.03,79943.12,0.0,-0.69178,0.00012,28.20455]
[1777910246758,37.03,79951.49,0.0,-0.69079,0.00012,28.24712]
[1777910249780,37.03,79949.42,0.0,-0.69104,0.00012,28.23644]
[1777910251793,37.03,79956.07,0.0,-0.69028,0.00012,28.26666]
[1777910252800,37.03,79961.27,0.0,-0.68966,0.00012,28.29314]
[1777910253807,37.03,79961.55,0.0,-0.68962,0.00012,28.29455]
[1777910258842,37.03,79957.66,0.0,-0.69009,0.00012,28.27466]
[1777910261862,37.03,79949.61,0.0,-0.69106,0.00012,28.23326]
[1777910263877,37.03,79943.51,0.0,-0.69179,0.00012,28.20159]
[1777910265893,37.02,79936.27,0.0,-0.69266,0.00012,28.16405]
[1777910267905,37.02,79927.92,0.0,-0.69366,0.00012,28.12071]
[1777910268913,37.02,79940.07,0.0,-0.69223,0.00012,28.18297]
[1777910271547,37.02,79936.91,0.0,-0.69261,0.00012,28.1664]
[1777910276969,37.01,79937.71,0.0,-0.69254,0.00012,28.16935]
[1777910277979,37.01,79943.11,0.0,-0.69191,0.00012,28.19682]
[1777910279989,37.01,79925.0,0.0,-0.69406,0.00012,28.10335]
[1777910281617,37.01,79917.84,0.0,-0.69492,0.00012,28.06613]
[1777910282003,37.01,79917.84,0.0,-0.69492,0.00012,28.06599]
[1777910284032,37.01,79919.17,0.0,-0.69477,0.00012,28.07263]
[1777910286032,37.01,79926.72,0.0,-0.69388,0.00012,28.11141]
[1777910287038,37.01,79932.69,0.0,-0.69318,0.00012,28.14204]
[1777910289053,37.01,79930.86,0.0,-0.6934,0.00012,28.13231]
[1777910294088,37.0,79926.13,0.0,-0.69398,0.00012,28.10711]
[1777910296102,37.0,79920.51,0.0,-0.69465,0.00012,28.07779]
[1777910298116,37.0,79929.9,0.0,-0.69355,0.00012,28.12602]
[1777910300130,37.0,79929.12,0.0,-0.69365,0.00012,28.12171]
[1777910301757,37.0,79940.92,0.0,-0.69225,0.00012,28.18222]
[1777910304159,36.99,79941.67,0.0,-0.69218,0.00012,28.18556]
[1777910309193,36.99,79941.34,0.0,-0.69224,0.00012,28.18286]
[1777910311828,36.99,79953.35,0.0,-0.69084,0.00012,28.24049]
[1777910313221,36.99,79959.73,0.0,-0.69009,0.00012,28.27285]
[1777910314230,36.99,79975.13,0.0,-0.68825,0.00012,28.35091]
[1777910316245,36.99,79970.01,0.0,-0.68886,0.00012,28.325]
[1777910319273,36.99,79967.24,0.0,-0.68919,0.00012,28.31086]
[1777910321898,36.99,79973.99,0.0,-0.68839,0.00012,28.34495]
[1777910325314,36.99,79967.96,0.0,-0.68911,0.00012,28.31432]
[1777910326320,36.99,79973.26,0.0,-0.68848,0.00012,28.3411]
[1777910328335,36.98,79979.17,0.0,-0.68778,0.00012,28.37086]
[1777910331970,36.98,79986.95,0.0,-0.68686,0.00012,28.40973]
[1777910335384,36.98,79980.31,0.0,-0.68766,0.00012,28.37608]
[1777910340422,36.98,79984.73,0.0,-0.68714,0.00012,28.39795]
[1777910342041,36.98,80001.34,0.0,-0.68514,0.00012,28.4815]
[1777910343439,36.98,79998.16,0.0,-0.68552,0.00012,28.46578]
[1777910344448,36.98,79996.23,0.0,-0.68575,0.00012,28.45625]
[1777910347468,36.98,80001.62,0.0,-0.68511,0.00012,28.48274]
[1777910351495,36.98,80008.25,0.0,-0.68433,0.00012,28.51514]
[1777910352503,36.98,80016.2,0.0,-0.68338,0.00012,28.55442]
[1777910355524,36.98,80018.04,0.0,-0.68316,0.00012,28.56374]
[1777910358550,36.98,80023.95,0.0,-0.68244,0.00012,28.59307]
[1777910359551,36.98,80037.14,0.0,-0.68086,0.00012,28.65793]
[1777910360559,36.98,80045.7,0.0,-0.67982,0.00012,28.69979]
[1777910362587,36.98,80048.46,0.0,-0.67949,0.00012,28.71323]
[1777910363583,36.98,80060.45,0.0,-0.67805,0.00012,28.77131]
[1777910364591,36.98,80066.51,0.0,-0.67732,0.00012,28.8006]
[1777910366603,36.98,80069.29,0.0,-0.67698,0.00012,28.81393]
[1777910367612,36.98,80095.38,0.0,-0.67381,0.00012,28.93909]
[1777910368618,36.98,80100.72,0.0,-0.67316,0.00012,28.96466]
[1777910372646,36.98,80095.39,0.0,-0.67382,0.00012,28.93619]
[1777910374659,36.98,80089.34,0.0,-0.67455,0.00012,28.90736]
[1777910375667,36.98,80078.37,0.0,-0.67588,0.00012,28.8549]
[1777910376673,36.98,80071.36,0.0,-0.67673,0.00012,28.82121]
[1777910377680,36.98,80064.9,0.0,-0.67751,0.00012,28.79008]
[1777910378688,36.97,80057.84,0.0,-0.67842,0.00012,28.75401]
[1777910379695,36.97,80050.12,0.0,-0.67935,0.00012,28.71633]
[1777910380702,36.97,80056.76,0.0,-0.67855,0.00012,28.74849]
[1777910381714,36.97,80073.7,0.0,-0.67651,0.00012,28.83026]
[1777910382719,36.96,80038.53,0.0,-0.6808,0.00012,28.6577]
[1777910383727,36.96,80017.94,0.0,-0.68328,0.00012,28.55628]
[1777910384733,36.95,80011.69,0.0,-0.68408,0.00012,28.52353]
[1777910385748,36.95,80013.45,0.0,-0.68386,0.00012,28.53233]
[1777910387756,36.95,80007.99,0.0,-0.68452,0.00012,28.50532]
[1777910390777,36.95,80008.99,0.0,-0.68439,0.00012,28.51066]
[1777910391782,36.95,79996.54,0.0,-0.68588,0.00012,28.44854]
[1777910392792,36.95,79982.54,0.0,-0.68755,0.00012,28.37848]
[1777910393797,36.96,79985.97,0.0,-0.68713,0.00012,28.39596]
[1777910394805,36.96,80001.39,0.0,-0.68529,0.00012,28.47323]
[1777910395810,36.96,80008.72,0.0,-0.6844,0.00012,28.50996]
[1777910396817,36.96,80009.9,0.0,-0.68426,0.00012,28.51595]
[1777910398832,36.96,80009.52,0.0,-0.6843,0.00012,28.51427]
[1777910400846,36.96,80003.69,0.0,-0.68499,0.00012,28.48542]
[1777910403867,36.96,79994.99,0.0,-0.68603,0.00012,28.44227]
[1777910405881,36.96,80015.45,0.0,-0.68357,0.00012,28.54446]
[1777910406888,36.96,80029.82,0.0,-0.68184,0.00012,28.61558]
[1777910407895,36.96,80024.48,0.0,-0.68247,0.00012,28.5894]
[1777910408903,36.96,80019.65,0.0,-0.68305,0.00012,28.5656]
[1777910409913,36.96,80018.34,0.0,-0.68321,0.00012,28.55913]
[1777910410917,36.96,80033.93,0.0,-0.68133,0.00012,28.63601]
[1777910411922,36.96,80048.45,0.0,-0.67958,0.00012,28.70709]
[1777910412930,36.96,80045.11,0.0,-0.67999,0.00012,28.69078]
[1777910414943,36.96,80031.24,0.0,-0.68166,0.00012,28.62273]
[1777910415951,36.96,80019.91,0.0,-0.68302,0.00012,28.5668]
[1777910416957,36.96,80018.95,0.0,-0.68314,0.00012,28.56205]
[1777910417968,36.96,80004.0,0.0,-0.68493,0.00012,28.48785]
[1777910418972,36.96,79995.8,0.0,-0.68591,0.00012,28.4469]
[1777910420986,36.96,79996.42,0.0,-0.68584,0.00012,28.45016]
[1777910421993,36.97,79995.77,0.0,-0.68591,0.00012,28.44705]
[1777910427035,36.97,79990.82,0.0,-0.68648,0.00012,28.42298]
[1777910429047,36.97,79983.23,0.0,-0.68738,0.00012,28.38529]
[1777910432068,36.97,79987.1,0.0,-0.68693,0.00012,28.40166]
[1777910437107,36.98,79989.56,0.0,-0.68661,0.00012,28.41486]
[1777910438111,36.98,80002.55,0.0,-0.68506,0.00012,28.47982]
[1777910440126,36.98,80002.57,0.0,-0.68505,0.00012,28.48014]
[1777910441135,36.98,80010.12,0.0,-0.68414,0.00012,28.51791]
[1777910443147,36.98,80015.71,0.0,-0.68346,0.00012,28.54583]
[1777910444154,36.98,80027.04,0.0,-0.6821,0.00012,28.60185]
[1777910445163,36.98,80030.17,0.0,-0.68172,0.00012,28.61726]
[1777910447180,36.98,80023.3,0.0,-0.68255,0.00012,28.58344]
[1777910450196,36.98,80025.51,0.0,-0.68228,0.00012,28.5944]
[1777910454226,36.98,80030.03,0.0,-0.68174,0.00012,28.61668]
[1777910459261,36.98,80028.92,0.0,-0.68187,0.00012,28.61119]
[1777910460268,36.98,80034.97,0.0,-0.68114,0.00012,28.6409]
[1777910461276,36.98,80043.85,0.0,-0.68007,0.00012,28.68436]
[1777910463291,36.98,80042.11,0.0,-0.68029,0.00012,28.67578]
[1777910467322,36.98,80021.47,0.0,-0.68278,0.00012,28.5738]
[1777910469334,36.98,80022.44,0.0,-0.68268,0.00012,28.57823]
[1777910474370,36.98,80009.26,0.0,-0.68425,0.00012,28.51317]
[1777910475377,36.98,79999.74,0.0,-0.68539,0.00012,28.46576]
[1777910476383,36.98,79995.22,0.0,-0.68593,0.00012,28.44326]
[1777910477391,36.98,79993.97,0.0,-0.68608,0.00012,28.43713]
[1777910479405,36.98,79987.16,0.0,-0.68689,0.00012,28.40328]
[1777910480413,36.98,79978.83,0.0,-0.68788,0.00012,28.36149]
[1777910483058,36.98,79979.32,0.0,-0.68781,0.00012,28.36428]
[1777910485446,36.98,79971.65,0.0,-0.68871,0.00012,28.32608]
[1777910486453,36.98,79962.27,0.0,-0.68983,0.00012,28.27859]
[1777910487460,36.98,79959.47,0.0,-0.69017,0.00012,28.26404]
[1777910488467,36.98,79953.31,0.0,-0.6909,0.00012,28.23266]
[1777910489475,36.98,79945.19,0.0,-0.69188,0.00012,28.19089]
[1777910491488,36.98,79943.86,0.0,-0.69206,0.00012,28.18023]
[1777910493130,36.98,79951.21,0.0,-0.69119,0.00012,28.21763]
[1777910496523,36.97,79952.0,0.0,-0.69112,0.00012,28.22079]
[1777910500552,36.97,79945.36,0.0,-0.69193,0.00012,28.18601]
[1777910503200,36.97,79930.89,0.0,-0.69366,0.00012,28.11099]
[1777910504583,36.97,79927.66,0.0,-0.69405,0.00012,28.09418]
[1777910509617,36.96,79927.34,0.0,-0.6941,0.00012,28.09186]
[1777910514652,36.96,79937.98,0.0,-0.69286,0.00012,28.14609]
[1777910515659,36.96,79943.88,0.0,-0.69216,0.00012,28.17627]
[1777910516666,36.96,79946.77,0.0,-0.69182,0.00012,28.19091]
[1777910518681,36.96,79949.41,0.0,-0.69152,0.00012,28.20398]
[1777910519686,36.96,79959.32,0.0,-0.69034,0.00012,28.25465]
[1777910520693,36.96,79965.48,0.0,-0.6896,0.00012,28.28606]
[1777910521700,36.96,79959.91,0.0,-0.69027,0.00012,28.25758]
[1777910522708,36.96,79954.74,0.0,-0.69089,0.00012,28.23106]
[1777910524733,36.96,79947.03,0.0,-0.69181,0.00012,28.1914]
[1777910525738,36.95,79947.99,0.0,-0.6917,0.00012,28.19612]
[1777910529765,36.95,79953.17,0.0,-0.69111,0.00012,28.22178]
[1777910534801,36.94,79950.05,0.0,-0.69151,0.00012,28.20468]
[1777910538829,36.94,79943.56,0.0,-0.69229,0.00012,28.17083]
[1777910541851,36.94,79947.7,0.0,-0.69181,0.00012,28.19153]
[1777910542858,36.94,79953.73,0.0,-0.6911,0.00012,28.22219]
[1777910545879,36.94,79951.58,0.0,-0.69137,0.00012,28.21083]
[1777910547892,36.94,79945.86,0.0,-0.69204,0.00012,28.18166]
[1777910550913,36.94,79952.55,0.0,-0.69124,0.00012,28.21622]
[1777910553936,36.94,79955.71,0.0,-0.69088,0.00012,28.2292]
[1777910556955,36.94,79963.15,0.0,-0.68998,0.00012,28.26754]
[1777910557963,36.94,79970.2,0.0,-0.68914,0.00012,28.30341]
[1777910559976,36.94,79971.27,0.0,-0.68901,0.00012,28.30885]
[1777910565012,36.94,79976.1,0.0,-0.68844,0.00012,28.33325]
[1777910567027,36.94,79982.03,0.0,-0.68773,0.00012,28.36314]
[1777910570059,36.94,79988.95,0.0,-0.6869,0.00012,28.39783]
[1777910571065,36.94,80009.39,0.0,-0.68445,0.00012,28.50027]
[1777910573076,36.94,80008.1,0.0,-0.6846,0.00012,28.49413]
[1777910575089,36.94,80016.9,0.0,-0.68353,0.00012,28.53807]
[1777910576097,36.94,80021.96,0.0,-0.68292,0.00012,28.56319]
[1777910579118,36.95,80016.46,0.0,-0.68358,0.00012,28.53611]
[1777910581133,36.95,80011.23,0.0,-0.68421,0.00012,28.51026]
[1777910582138,36.95,79998.99,0.0,-0.68567,0.00012,28.44926]
[1777910583147,36.95,79985.32,0.0,-0.68731,0.00012,28.3807]
[1777910584157,36.95,79984.28,0.0,-0.68743,0.00012,28.37555]
[1777910585163,36.95,79983.72,0.0,-0.6875,0.00012,28.37289]
[1777910590199,36.95,79983.45,0.0,-0.68751,0.00012,28.3723]
[1777910595235,36.96,79981.42,0.0,-0.68773,0.00012,28.36282]
[1777910596239,36.96,80006.58,0.0,-0.68471,0.00012,28.48912]
[1777910597247,36.96,80021.53,0.0,-0.68291,0.00012,28.56352]
[1777910598254,36.96,80021.85,0.0,-0.68287,0.00012,28.56514]
[1777910603291,36.96,80016.25,0.0,-0.68354,0.00012,28.53764]
[1777910605308,36.96,80009.9,0.0,-0.6843,0.00012,28.50624]
[1777910607317,36.96,79998.98,0.0,-0.6856,0.00012,28.45199]
[1777910608324,36.96,79990.74,0.0,-0.68659,0.00012,28.41082]
[1777910610339,36.96,79983.85,0.0,-0.68741,0.00012,28.37642]
[1777910613362,36.96,79982.0,0.0,-0.68763,0.00012,28.36419]
[1777910615372,36.97,79974.95,0.0,-0.68847,0.00012,28.32896]
[1777910617386,36.97,79978.49,0.0,-0.68803,0.00012,28.34723]
[1777910622422,36.97,79977.38,0.0,-0.68814,0.00012,28.34258]
[1777910627457,36.98,79977.24,0.0,-0.68813,0.00012,28.3428]
[1777910632491,36.98,79977.77,0.0,-0.68805,0.00012,28.34641]
[1777910635513,36.99,79993.04,0.0,-0.68621,0.00012,28.4237]
[1777910637526,36.99,79993.36,0.0,-0.68616,0.00012,28.42559]
[1777910642563,36.98,79988.97,0.0,-0.6867,0.00012,28.40324]
[1777910645584,36.98,79994.77,0.0,-0.68601,0.00012,28.43202]
[1777910646590,36.98,80005.91,0.0,-0.68468,0.00012,28.48751]
[1777910647598,36.98,80015.32,0.0,-0.68355,0.00012,28.53407]
[1777910649610,36.98,80013.08,0.0,-0.68383,0.00012,28.52286]
[1777910654257,36.98,80007.62,0.0,-0.68447,0.00012,28.49613]
[1777910659681,36.99,80002.65,0.0,-0.68505,0.00012,28.47188]
[1777910662703,36.99,79991.35,0.0,-0.6864,0.00012,28.41575]
[1777910664327,36.99,79988.05,0.0,-0.68679,0.00012,28.39927]
[1777910668746,36.99,79995.7,0.0,-0.68589,0.00012,28.43722]
[1777910670759,36.99,79997.0,0.0,-0.68574,0.00012,28.44348]
[1777910675794,36.98,79997.11,0.0,-0.68576,0.00012,28.44]
[1777910680830,36.98,79996.15,0.0,-0.68589,0.00012,28.43442]
[1777910684857,36.98,79988.93,0.0,-0.68675,0.00012,28.39866]
[1777910687878,36.98,80003.52,0.0,-0.68499,0.00012,28.47178]
[1777910688942,36.98,80009.81,0.0,-0.68424,0.00012,28.50325]
[1777910689943,36.98,80010.8,0.0,-0.68411,0.00012,28.50829]
[1777910690950,36.98,80011.63,0.0,-0.68401,0.00012,28.5126]
[1777910695986,36.99,80016.52,0.0,-0.68341,0.00012,28.53723]
[1777910699007,36.99,80005.03,0.0,-0.68479,0.00012,28.48038]
[1777910700024,36.99,79999.27,0.0,-0.68548,0.00012,28.45169]
[1777910701020,36.99,80000.82,0.0,-0.68529,0.00012,28.45949]
[1777910703034,36.99,80008.04,0.0,-0.68442,0.00012,28.49561]
[1777910705048,36.99,80008.17,0.0,-0.6844,0.00012,28.49637]
[1777910708069,36.99,80002.88,0.0,-0.68503,0.00012,28.4702]
[1777910709078,36.99,79992.2,0.0,-0.68631,0.00012,28.41692]
[1777910711090,36.99,79979.11,0.0,-0.68787,0.00012,28.35112]
[1777910712097,36.99,79972.91,0.0,-0.68861,0.00012,28.31977]
[1777910714118,36.99,79964.48,0.0,-0.68962,0.00012,28.27701]
[1777910715118,36.99,79950.37,0.0,-0.69131,0.00012,28.20452]
[1777910717132,36.98,79954.72,0.0,-0.69081,0.00012,28.22621]
[1777910720153,36.98,79957.77,0.0,-0.69046,0.00012,28.24104]
[1777910725187,36.97,79949.26,0.0,-0.6915,0.00012,28.19666]
[1777910727202,36.97,79945.88,0.0,-0.69191,0.00012,28.1789]
[1777910732237,36.97,79944.44,0.0,-0.69212,0.00012,28.16737]
[1777910737272,36.97,79945.29,0.0,-0.69203,0.00012,28.1713]
[1777910741300,36.96,79930.72,0.0,-0.69377,0.00012,28.0958]
[1777910742307,36.96,79922.41,0.0,-0.69476,0.00012,28.0527]
[1777910744327,36.96,79907.19,0.0,-0.69657,0.00012,27.97336]
[1777910746340,36.96,79893.9,0.0,-0.69814,0.00012,27.90376]
[1777910747346,36.96,79896.47,0.0,-0.69783,0.00012,27.91726]
[1777910751375,36.96,79890.14,0.0,-0.69858,0.00012,27.88414]
[1777910754400,36.96,79881.19,0.0,-0.69963,0.00012,27.83718]
[1777910755405,36.96,79890.95,0.0,-0.69848,0.00012,27.88861]
[1777910756410,36.96,79903.48,0.0,-0.697,0.00012,27.95433]
[1777910757417,36.96,79921.48,0.0,-0.69487,0.00012,28.04802]
[1777910758425,36.96,79923.04,0.0,-0.69469,0.00012,28.05609]
[1777910759432,36.96,79924.04,0.0,-0.69457,0.00012,28.06117]
[1777910764467,36.96,79922.57,0.0,-0.69476,0.00012,28.05305]
[1777910765475,36.96,79915.67,0.0,-0.69557,0.00012,28.01717]
[1777910767491,36.96,79909.43,0.0,-0.69632,0.00012,27.98453]
[1777910772524,36.96,79903.31,0.0,-0.69704,0.00012,27.95237]
[1777910773530,36.96,79902.9,0.0,-0.69709,0.00012,27.95021]
[1777910778568,36.96,79905.35,0.0,-0.69681,0.00012,27.96294]
[1777910780581,36.96,79898.51,0.0,-0.69761,0.00012,27.92714]
[1777910783606,36.96,79896.32,0.0,-0.69787,0.00012,27.91569]
[1777910785185,36.96,79909.87,0.0,-0.69627,0.00012,27.98653]
[1777910787633,36.96,79911.16,0.0,-0.69612,0.00012,27.99321]
[1777910790651,36.96,79917.57,0.0,-0.69536,0.00012,28.0264]
[1777910795686,36.96,79915.16,0.0,-0.69568,0.00012,28.01016]
[1777910797700,36.96,79908.19,0.0,-0.6965,0.00012,27.97374]
[1777910799716,36.96,79913.95,0.0,-0.69582,0.00012,28.00366]
[1777910802737,36.95,79922.79,0.0,-0.69478,0.00012,28.0494]
[1777910805325,36.95,79940.1,0.0,-0.69274,0.00012,28.13847]
[1777910806763,36.95,79941.83,0.0,-0.69253,0.00012,28.1472]
[1777910811800,36.95,79941.14,0.0,-0.69262,0.00012,28.14339]
[1777910815402,36.95,79934.35,0.0,-0.69342,0.00012,28.10897]
[1777910820862,36.96,79933.34,0.0,-0.69352,0.00012,28.10454]
[1777910825897,36.96,79938.35,0.0,-0.6929,0.00012,28.1311]
[1777910830931,36.97,79945.29,0.0,-0.69205,0.00012,28.16769]
[1777910831952,36.97,79951.16,0.0,-0.69135,0.00012,28.19814]
[1777910832946,36.97,79956.77,0.0,-0.69067,0.00012,28.22717]
[1777910833952,36.97,79949.84,0.0,-0.69149,0.00012,28.1921]
[1777910835542,36.97,79959.4,0.0,-0.69033,0.00012,28.24149]
[1777910837982,36.98,79959.74,0.0,-0.69027,0.00012,28.24419]
[1777910841001,36.98,79949.91,0.0,-0.69141,0.00012,28.19498]
[1777910842008,36.99,79955.24,0.0,-0.69077,0.00012,28.22255]
[1777910843016,36.99,79960.51,0.0,-0.69014,0.00012,28.24971]
[1777910844023,36.99,79969.42,0.0,-0.68907,0.00012,28.29524]
[1777910845624,36.99,79959.12,0.0,-0.69029,0.00012,28.24326]
[1777910847044,37.01,79935.59,0.0,-0.69299,0.00012,28.12673]
[1777910848053,37.01,79928.16,0.0,-0.69386,0.00012,28.0888]
[1777910851072,37.01,79927.38,0.0,-0.69395,0.00012,28.08202]
[1777910856107,37.02,79925.96,0.0,-0.6941,0.00012,28.07552]
[1777910857114,37.03,79934.97,0.0,-0.69299,0.00012,28.12359]
[1777910858122,37.03,79940.86,0.0,-0.69225,0.00012,28.15542]
[1777910859128,37.03,79940.82,0.0,-0.69226,0.00012,28.15531]
[1777910864162,37.04,79941.08,0.0,-0.69221,0.00012,28.1571]
[1777910865173,37.05,79951.42,0.0,-0.69089,0.00012,28.21363]
[1777910867185,37.09,79962.61,0.0,-0.6894,0.00012,28.27701]
[1777910870214,37.12,79964.88,0.0,-0.68894,0.00012,28.29608]
[1777910871229,37.12,79959.57,0.0,-0.68957,0.00012,28.26926]
[1777910872230,37.13,79904.18,0.0,-0.69608,0.00012,27.98692]
[1777910873236,37.13,79852.32,0.0,-0.70216,0.00012,27.71535]
[1777910874248,37.13,79811.68,0.0,-0.70688,0.00012,27.49843]
[1777910875299,37.15,79765.76,0.0,-0.71206,0.00011,27.25401]
[1777910876338,37.15,79710.07,0.0,-0.71843,0.00011,26.94576]
[1777910878320,37.15,79724.01,0.0,-0.71684,0.00011,27.02351]
[1777910879344,37.15,79739.74,0.0,-0.71506,0.00011,27.1101]
[1777910881395,37.15,79712.41,0.0,-0.71818,0.00011,26.95816]
[1777910882345,37.15,79660.37,0.0,-0.72408,0.00011,26.66479]
[1777910883367,37.15,79647.44,0.0,-0.72553,0.00011,26.59105]
[1777910884350,37.15,79639.67,0.0,-0.7264,0.00011,26.54679]
[1777910885392,37.15,79640.91,0.0,-0.72625,0.00011,26.55444]
[1777910886388,37.15,79639.45,0.0,-0.72641,0.00011,26.54626]
[1777910888403,37.16,79650.85,0.0,-0.72511,0.00011,26.61235]
[1777910889414,37.16,79661.3,0.0,-0.72393,0.00011,26.67201]
[1777910891445,37.16,79692.71,0.0,-0.72037,0.00011,26.85012]
[1777910892458,37.16,79754.5,0.0,-0.71332,0.00011,27.1938]
[1777910893466,37.16,79770.59,0.0,-0.71146,0.00012,27.28231]
[1777910894478,37.16,79790.1,0.0,-0.70921,0.00012,27.38886]
[1777910895481,37.16,79775.55,0.0,-0.71088,0.00012,27.31002]
[1777910896488,37.16,79752.86,0.0,-0.71349,0.00011,27.18546]
[1777910898503,37.16,79749.63,0.0,-0.71387,0.00011,27.16727]
[1777910899515,37.16,79755.93,0.0,-0.71315,0.00011,27.20189]
[1777910901526,37.16,79770.88,0.0,-0.71144,0.00012,27.28371]
[1777910904548,37.16,79763.48,0.0,-0.71229,0.00011,27.24305]
[1777910906568,37.16,79769.23,0.0,-0.71163,0.00011,27.27432]
[1777910908577,37.16,79781.05,0.0,-0.71027,0.00012,27.33884]
[1777910909584,37.16,79790.99,0.0,-0.70913,0.00012,27.39286]
[1777910910591,37.16,79812.51,0.0,-0.70662,0.00012,27.50978]
[1777910911597,37.16,79824.22,0.0,-0.70527,0.00012,27.56963]
[1777910912605,37.17,79823.18,0.0,-0.70539,0.00012,27.5644]
[1777910913612,37.17,79826.36,0.0,-0.70501,0.00012,27.5817]
[1777910914618,37.17,79837.46,0.0,-0.70371,0.00012,27.6412]
[1777910916632,37.17,79839.83,0.0,-0.70343,0.00012,27.65429]
[1777910919661,37.17,79832.18,0.0,-0.7043,0.00012,27.61413]
[1777910920670,37.17,79821.78,0.0,-0.7055,0.00012,27.55878]
[1777910921675,37.17,79799.81,0.0,-0.70805,0.00012,27.44043]
[1777910922684,37.17,79785.09,0.0,-0.70975,0.00012,27.36056]
[1777910923689,37.17,79787.72,0.0,-0.70945,0.00012,27.37484]
[1777910924696,37.17,79792.08,0.0,-0.70895,0.00012,27.39855]
[1777910926711,37.17,79781.53,0.0,-0.71015,0.00012,27.34168]
[1777910927717,37.17,79772.3,0.0,-0.71122,0.00012,27.29115]
[1777910928728,37.17,79768.8,0.0,-0.71163,0.00011,27.27191]
[1777910930743,37.17,79761.71,0.0,-0.71245,0.00011,27.2329]
[1777910932753,37.17,79746.96,0.0,-0.71414,0.00011,27.15162]
[1777910934769,37.17,79760.97,0.0,-0.71254,0.00011,27.2286]
[1777910935775,37.17,79781.8,0.0,-0.71014,0.00012,27.34234]
[1777910936308,37.17,79769.7,0.0,-0.71153,0.00011,27.27635]
[1777910937790,37.17,79760.46,0.0,-0.7126,0.00011,27.22553]
[1777910938796,37.17,79757.71,0.0,-0.71292,0.00011,27.21034]
[1777910939803,37.17,79759.93,0.0,-0.71266,0.00011,27.22247]
[1777910940811,37.17,79765.17,0.0,-0.71206,0.00011,27.25136]
[1777910942833,37.17,79759.44,0.0,-0.71272,0.00011,27.21978]
[1777910943838,37.17,79752.38,0.0,-0.71353,0.00011,27.18086]
[1777910944845,37.17,79734.65,0.0,-0.71556,0.00011,27.0829]
[1777910946378,37.17,79720.44,0.0,-0.71719,0.00011,27.00394]
[1777910946859,37.17,79720.44,0.0,-0.71719,0.00011,27.00399]
[1777910947865,37.17,79718.7,0.0,-0.71738,0.00011,26.9944]
[1777910948877,37.17,79710.5,0.0,-0.71831,0.00011,26.94878]
[1777910949881,37.17,79692.77,0.0,-0.72033,0.00011,26.84955]
[1777910950888,37.17,79681.32,0.0,-0.72162,0.00011,26.78524]
[1777910951906,37.17,79687.57,0.0,-0.72091,0.00011,26.82074]
[1777910952902,37.17,79694.12,0.0,-0.72016,0.00011,26.85791]
[1777910954917,37.18,79697.39,0.0,-0.71977,0.00011,26.8768]
[1777910959957,37.18,79697.98,0.0,-0.71968,0.00011,26.88125]
[1777910960959,37.18,79725.47,0.0,-0.71655,0.00011,27.03492]
[1777910961965,37.18,79731.35,0.0,-0.71587,0.00011,27.06777]
[1777910962972,37.18,79721.46,0.0,-0.717,0.00011,27.01295]
[1777910963979,37.18,79712.38,0.0,-0.71803,0.00011,26.96242]
[1777910964986,37.18,79708.17,0.0,-0.71851,0.00011,26.93902]
[1777910966525,37.18,79716.96,0.0,-0.7175,0.00011,26.98821]
[1777910970027,37.19,79719.52,0.0,-0.7172,0.00011,27.00303]
[1777910971033,37.19,79727.5,0.0,-0.71631,0.00011,27.04403]
[1777910973047,37.19,79724.32,0.0,-0.71667,0.00011,27.02656]
[1777910974054,37.19,79714.32,0.0,-0.7178,0.00011,26.97098]
[1777910976600,37.19,79715.34,0.0,-0.71768,0.00011,26.9769]
[1777910979089,37.19,79723.76,0.0,-0.71672,0.00011,27.02415]
[1777910980096,37.19,79730.29,0.0,-0.71597,0.00011,27.0605]
[1777910981110,37.19,79736.42,0.0,-0.71527,0.00011,27.09453]
[1777910983116,37.19,79736.26,0.0,-0.71528,0.00011,27.09372]
[1777910986665,37.19,79762.95,0.0,-0.71222,0.00011,27.24068]
[1777910988154,37.19,79746.94,0.0,-0.71406,0.00011,27.15271]
[1777910989161,37.19,79729.8,0.0,-0.71602,0.00011,27.05788]
[1777910990169,37.19,79723.88,0.0,-0.7167,0.00011,27.025]
[1777910991176,37.19,79725.09,0.0,-0.71656,0.00011,27.03178]
[1777910993201,37.19,79758.12,0.0,-0.71277,0.00011,27.21439]
[1777910994201,37.19,79766.42,0.0,-0.71182,0.00011,27.25986]
[1777910995211,37.19,79756.55,0.0,-0.71295,0.00011,27.20573]
[1777911000251,37.19,79757.45,0.0,-0.71286,0.00011,27.2104]
[1777911002261,37.19,79748.48,0.0,-0.71388,0.00011,27.16144]
[1777911003266,37.19,79734.11,0.0,-0.71552,0.00011,27.08203]
[1777911005277,37.19,79741.98,0.0,-0.71463,0.00011,27.12539]
[1777911006819,37.19,79746.2,0.0,-0.71414,0.00011,27.14872]
[1777911008300,37.19,79743.73,0.0,-0.71443,0.00011,27.1351]
[1777911009306,37.19,79738.12,0.0,-0.71507,0.00011,27.10412]
[1777911013351,37.19,79731.05,0.0,-0.71588,0.00011,27.06498]
[1777911014341,37.19,79721.37,0.0,-0.71698,0.00011,27.01129]
[1777911015348,37.19,79713.98,0.0,-0.71782,0.00011,26.9702]
[1777911017363,37.19,79713.43,0.0,-0.71788,0.00011,26.96733]
[1777911020384,37.19,79705.75,0.0,-0.71874,0.00011,26.92489]
[1777911023404,37.2,79705.47,0.0,-0.71876,0.00011,26.92381]
[1777911024411,37.2,79695.82,0.0,-0.71985,0.00011,26.86995]
[1777911025419,37.2,79689.33,0.0,-0.72059,0.00011,26.8337]
[1777911027435,37.2,79698.22,0.0,-0.71957,0.00011,26.88402]
[1777911028440,37.2,79709.0,0.0,-0.71834,0.00011,26.94457]
[1777911031465,37.2,79713.69,0.0,-0.71781,0.00011,26.96791]
[1777911033479,37.2,79727.0,0.0,-0.71629,0.00011,27.0422]
[1777911035492,37.2,79732.16,0.0,-0.71569,0.00011,27.07104]
[1777911036506,37.2,79729.62,0.0,-0.71598,0.00011,27.05704]
[1777911039522,37.21,79736.46,0.0,-0.7152,0.00011,27.09504]
[1777911040531,37.21,79745.36,0.0,-0.71418,0.00011,27.14421]
[1777911042543,37.21,79749.86,0.0,-0.71366,0.00011,27.16905]
[1777911043554,37.21,79752.48,0.0,-0.71336,0.00011,27.18342]
[1777911044561,37.21,79743.26,0.0,-0.71442,0.00011,27.13266]
[1777911046571,37.2,79729.97,0.0,-0.71594,0.00011,27.0591]
[1777911047578,37.2,79722.15,0.0,-0.71683,0.00011,27.0157]
[1777911049592,37.21,79720.01,0.0,-0.71707,0.00011,27.00386]
[1777911050598,37.21,79725.61,0.0,-0.71643,0.00011,27.03506]
[1777911054627,37.21,79724.5,0.0,-0.71655,0.00011,27.02922]
[1777911056643,37.21,79718.15,0.0,-0.71727,0.00011,26.99407]
[1777911057649,37.21,79707.26,0.0,-0.71851,0.00011,26.93345]
[1777911058658,37.21,79700.01,0.0,-0.71933,0.00011,26.89303]
[1777911060691,37.21,79705.51,0.0,-0.7187,0.00011,26.92407]
[1777911061687,37.21,79705.08,0.0,-0.71875,0.00011,26.92188]
[1777911065719,37.21,79717.03,0.0,-0.71737,0.00011,26.98925]
[1777911068747,37.21,79706.43,0.0,-0.71857,0.00011,26.93067]
[1777911070752,37.22,79698.83,0.0,-0.71942,0.00011,26.88847]
[1777911073770,37.22,79701.8,0.0,-0.71907,0.00011,26.90567]
[1777911076802,37.22,79694.69,0.0,-0.71986,0.00011,26.86666]
[1777911080834,37.22,79691.37,0.0,-0.72022,0.00011,26.84898]
[1777911082845,37.23,79702.51,0.0,-0.71894,0.00011,26.91187]
[1777911084861,37.23,79704.03,0.0,-0.71876,0.00011,26.92077]
[1777911086877,37.23,79712.29,0.0,-0.71782,0.00011,26.96703]
[1777911087881,37.23,79727.0,0.0,-0.71614,0.00011,27.04907]
[1777911088888,37.23,79733.25,0.0,-0.71542,0.00011,27.08379]
[1777911089895,37.23,79736.65,0.0,-0.71503,0.00011,27.10262]
[1777911091912,37.23,79736.2,0.0,-0.7151,0.00011,27.0967]
[1777911096947,37.23,79739.11,0.0,-0.71477,0.00011,27.11279]
[1777911098960,37.23,79744.86,0.0,-0.71411,0.00011,27.14446]
[1777911099967,37.23,79751.42,0.0,-0.71336,0.00011,27.18054]
[1777911100976,37.23,79756.73,0.0,-0.71275,0.00011,27.20967]
[1777911101983,37.23,79766.57,0.0,-0.71162,0.00011,27.26346]
[1777911102989,37.23,79780.49,0.0,-0.71003,0.00012,27.33916]
[1777911105003,37.23,79778.23,0.0,-0.71029,0.00012,27.3266]
[1777911107564,37.23,79783.34,0.0,-0.70971,0.00012,27.35402]
[1777911110038,37.23,79776.83,0.0,-0.71047,0.00012,27.31815]
[1777911115117,37.22,79778.93,0.0,-0.71025,0.00012,27.32877]
[1777911116084,37.22,79784.72,0.0,-0.70958,0.00012,27.36021]
[1777911117635,37.22,79802.31,0.0,-0.70755,0.00012,27.45529]
[1777911119101,37.23,79802.46,0.0,-0.70752,0.00012,27.45695]
[1777911124137,37.23,79801.69,0.0,-0.70756,0.00012,27.45466]
[1777911129171,37.24,79792.49,0.0,-0.7086,0.00012,27.406]
[1777911130179,37.24,79783.46,0.0,-0.70964,0.00012,27.35717]
[1777911132193,37.24,79782.75,0.0,-0.70972,0.00012,27.35352]
[1777911133199,37.24,79791.89,0.0,-0.70866,0.00012,27.40314]
[1777911135214,37.24,79796.03,0.0,-0.70818,0.00012,27.42571]
[1777911137782,37.24,79781.87,0.0,-0.70981,0.00012,27.3492]
[1777911140249,37.24,79783.72,0.0,-0.70961,0.00012,27.35883]
[1777911145284,37.24,79779.89,0.0,-0.71006,0.00012,27.33743]
[1777911147852,37.24,79771.57,0.0,-0.71103,0.00011,27.29165]
[1777911150319,37.23,79770.75,0.0,-0.71113,0.00011,27.28689]
[1777911155354,37.23,79764.14,0.0,-0.71192,0.00011,27.24672]
[1777911157922,37.23,79755.63,0.0,-0.71291,0.00011,27.19982]
[1777911160389,37.23,79753.81,0.0,-0.71312,0.00011,27.18971]
[1777911165424,37.23,79768.93,0.0,-0.71139,0.00011,27.27228]
[1777911167992,37.23,79780.02,0.0,-0.71012,0.00012,27.33236]
[1777911170460,37.23,79788.9,0.0,-0.7091,0.00012,27.38022]
[1777911172473,37.22,79791.64,0.0,-0.7088,0.00012,27.39465]
[1777911174487,37.22,79784.37,0.0,-0.70964,0.00012,27.35481]
[1777911176501,37.22,79779.22,0.0,-0.71025,0.00012,27.3264]
[1777911178066,37.22,79778.86,0.0,-0.7103,0.00012,27.32408]
[1777911183549,37.22,79764.89,0.0,-0.71192,0.00011,27.24711]
[1777911184557,37.22,79756.21,0.0,-0.71292,0.00011,27.19944]
[1777911186572,37.21,79750.79,0.0,-0.71355,0.00011,27.16945]
[1777911187579,37.21,79745.11,0.0,-0.7142,0.00011,27.13815]
[1777911188586,37.21,79733.6,0.0,-0.71551,0.00011,27.07458]
[1777911190601,37.21,79733.55,0.0,-0.71552,0.00011,27.07429]
[1777911191606,37.21,79734.11,0.0,-0.71545,0.00011,27.07746]
[1777911196641,37.22,79737.47,0.0,-0.71506,0.00011,27.09637]
[1777911201678,37.22,79735.47,0.0,-0.71529,0.00011,27.08557]
[1777911206713,37.22,79738.27,0.0,-0.71496,0.00011,27.1013]
[1777911209734,37.22,79724.53,0.0,-0.71653,0.00011,27.02539]
[1777911210742,37.22,79715.76,0.0,-0.71752,0.00011,26.97668]
[1777911211748,37.22,79712.24,0.0,-0.71794,0.00011,26.95369]
[1777911213764,37.22,79712.72,0.0,-0.71788,0.00011,26.95657]
[1777911216786,37.22,79707.36,0.0,-0.71848,0.00011,26.92709]
[1777911220813,37.22,79703.27,0.0,-0.71893,0.00011,26.90491]
[1777911223836,37.23,79693.03,0.0,-0.72008,0.00011,26.84813]
[1777911225848,37.23,79687.43,0.0,-0.72071,0.00011,26.81709]
[1777911226854,37.23,79686.43,0.0,-0.72082,0.00011,26.81171]
[1777911229880,37.23,79701.63,0.0,-0.71908,0.00011,26.89774]
[1777911232901,37.23,79697.32,0.0,-0.71955,0.00011,26.87435]
[1777911233909,37.23,79690.21,0.0,-0.72035,0.00011,26.83469]
[1777911235923,37.24,79689.5,0.0,-0.72042,0.00011,26.83137]
[1777911238943,37.24,79696.04,0.0,-0.71966,0.00011,26.8688]
[1777911240959,37.24,79702.16,0.0,-0.71896,0.00011,26.90348]
[1777911242972,37.24,79708.97,0.0,-0.71817,0.00011,26.94189]
[1777911244985,37.24,79710.84,0.0,-0.71796,0.00011,26.95262]
[1777911247000,37.25,79704.09,0.0,-0.71872,0.00011,26.91526]
[1777911249038,37.25,79697.34,0.0,-0.71948,0.00011,26.87769]
[1777911250028,37.25,79686.86,0.0,-0.72066,0.00011,26.81931]
[1777911251035,37.25,79677.82,0.0,-0.72168,0.00011,26.76846]
[1777911252041,37.25,79670.2,0.0,-0.72254,0.00011,26.72565]
[1777911255067,37.25,79668.57,0.0,-0.72272,0.00011,26.71671]
[1777911256069,37.25,79675.06,0.0,-0.72198,0.00011,26.75366]
[1777911259107,37.25,79677.17,0.0,-0.72173,0.00011,26.76594]
[1777911260108,37.25,79683.74,0.0,-0.72098,0.00011,26.80322]
[1777911261114,37.25,79694.72,0.0,-0.71973,0.00011,26.86513]
[1777911263127,37.26,79708.97,0.0,-0.7181,0.00011,26.94519]
[1777911264135,37.26,79717.9,0.0,-0.71708,0.00011,26.9951]
[1777911265143,37.26,79714.73,0.0,-0.71744,0.00011,26.97766]
[1777911266150,37.26,79711.68,0.0,-0.71778,0.00011,26.96083]
[1777911269171,37.26,79712.75,0.0,-0.71765,0.00011,26.96727]
[1777911274206,37.26,79705.67,0.0,-0.71846,0.00011,26.92514]
[1777911277227,37.27,79703.3,0.0,-0.71872,0.00011,26.91238]
[1777911282262,37.27,79706.75,0.0,-0.71831,0.00011,26.9324]
[1777911287296,37.27,79693.6,0.0,-0.71978,0.00011,26.85971]
[1777911289311,37.27,79691.46,0.0,-0.72003,0.00011,26.84747]
[1777911294345,37.27,79696.75,0.0,-0.71944,0.00011,26.87659]
[1777911296360,37.27,79701.95,0.0,-0.71885,0.00011,26.90574]
[1777911299380,37.27,79703.91,0.0,-0.71862,0.00011,26.91719]
[1777911301395,37.27,79698.64,0.0,-0.71921,0.00011,26.8881]
[1777911304417,37.27,79695.42,0.0,-0.71958,0.00011,26.86992]
[1777911309450,37.27,79697.6,0.0,-0.71934,0.00011,26.88188]
[1777911314485,37.27,79701.83,0.0,-0.71886,0.00011,26.90526]
[1777911316500,37.27,79709.1,0.0,-0.71803,0.00011,26.94615]
[1777911319058,37.27,79709.15,0.0,-0.71801,0.00011,26.94685]
[1777911322543,37.27,79702.38,0.0,-0.71877,0.00011,26.90952]
[1777911324556,37.28,79709.57,0.0,-0.71795,0.00011,26.94989]
[1777911326570,37.28,79711.26,0.0,-0.71775,0.00011,26.95959]
[1777911329129,37.28,79716.42,0.0,-0.71716,0.00011,26.9885]
[1777911330598,37.28,79729.64,0.0,-0.71565,0.00011,27.06196]
[1777911332615,37.28,79727.06,0.0,-0.71596,0.00011,27.04443]
[1777911335640,37.28,79715.23,0.0,-0.7173,0.00011,26.97909]
[1777911336644,37.28,79687.36,0.0,-0.72046,0.00011,26.82356]
[1777911337654,37.28,79683.77,0.0,-0.72087,0.00011,26.80352]
[1777911339198,37.28,79685.58,0.0,-0.72065,0.00011,26.8142]
[1777911344700,37.29,79686.66,0.0,-0.7205,0.00011,26.82156]
[1777911347722,37.29,79691.95,0.0,-0.71988,0.00011,26.85195]
[1777911352757,37.29,79692.12,0.0,-0.71984,0.00011,26.854]
[1777911357793,37.3,79689.96,0.0,-0.72006,0.00011,26.84298]
[1777911358799,37.3,79682.62,0.0,-0.72089,0.00011,26.80205]
[1777911361820,37.3,79687.73,0.0,-0.7203,0.00011,26.83142]
[1777911366856,37.31,79683.12,0.0,-0.72079,0.00011,26.80678]
[1777911371896,37.31,79685.33,0.0,-0.72051,0.00011,26.82046]
[1777911373909,37.31,79679.06,0.0,-0.72121,0.00011,26.78582]
[1777911374912,37.31,79671.53,0.0,-0.72205,0.00011,26.74373]
[1777911376928,37.32,79652.38,0.0,-0.7242,0.00011,26.63617]
[1777911377938,37.32,79645.39,0.0,-0.72497,0.00011,26.59685]
[1777911378941,37.32,79640.02,0.0,-0.72557,0.00011,26.56667]
[1777911379947,37.32,79635.21,0.0,-0.72611,0.00011,26.53941]
[1777911380955,37.32,79633.95,0.0,-0.72624,0.00011,26.53238]
[1777911381974,37.32,79634.29,0.0,-0.7262,0.00011,26.53453]
[1777911385988,37.32,79613.67,0.0,-0.72849,0.00011,26.41741]
[1777911386997,37.32,79612.46,0.0,-0.72862,0.00011,26.41063]
[1777911389010,37.33,79611.04,0.0,-0.72877,0.00011,26.4029]
[1777911392030,37.33,79604.36,0.0,-0.72952,0.00011,26.36181]
[1777911393039,37.33,79599.3,0.0,-0.73008,0.00011,26.33294]
[1777911395055,37.33,79594.59,0.0,-0.7306,0.00011,26.30559]
[1777911397069,37.33,79603.88,0.0,-0.72957,0.00011,26.35902]
[1777911400090,37.33,79609.55,0.0,-0.72892,0.00011,26.39259]
[1777911403111,37.34,79602.08,0.0,-0.72974,0.00011,26.35049]
[1777911404120,37.33,79596.51,0.0,-0.73036,0.00011,26.31822]
[1777911406140,37.33,79615.52,0.0,-0.72824,0.00011,26.42743]
[1777911407141,37.34,79641.33,0.0,-0.72534,0.00011,26.57543]
[1777911408149,37.34,79646.45,0.0,-0.72475,0.00011,26.60523]
[1777911409155,37.34,79646.74,0.0,-0.7247,0.00011,26.60798]
[1777911412177,37.35,79652.57,0.0,-0.72401,0.00011,26.64233]
[1777911414196,37.35,79678.04,0.0,-0.72114,0.00011,26.78623]
[1777911415210,37.35,79720.67,0.0,-0.7163,0.00011,27.02398]
[1777911416219,37.36,79734.66,0.0,-0.71464,0.00011,27.10426]
[1777911417223,37.36,79724.2,0.0,-0.71583,0.00011,27.04663]
[1777911418231,37.36,79716.94,0.0,-0.71666,0.00011,27.00649]
[1777911419241,37.36,79713.21,0.0,-0.71708,0.00011,26.98586]
[1777911420249,37.36,79711.94,0.0,-0.71722,0.00011,26.97887]
[1777911423266,37.37,79697.77,0.0,-0.71883,0.00011,26.90032]
[1777911425281,37.37,79703.86,0.0,-0.71813,0.00011,26.93449]
[1777911426287,37.37,79717.3,0.0,-0.7166,0.00011,27.00912]
[1777911427308,37.37,79725.32,0.0,-0.71569,0.00011,27.0534]
[1777911428313,37.37,79734.2,0.0,-0.71468,0.00011,27.10251]
[1777911429320,37.37,79746.08,0.0,-0.71331,0.00011,27.16802]
[1777911430327,37.37,79749.15,0.0,-0.71295,0.00011,27.18512]
[1777911431335,37.37,79749.49,0.0,-0.71291,0.00011,27.18724]
[1777911433349,37.37,79759.19,0.0,-0.71179,0.00011,27.24061]
[1777911435362,37.38,79759.91,0.0,-0.7117,0.00011,27.24495]
[1777911440399,37.38,79762.64,0.0,-0.71137,0.00011,27.26068]
[1777911445439,37.38,79769.2,0.0,-0.7106,0.00011,27.29697]
[1777911447448,37.38,79772.28,0.0,-0.71024,0.00011,27.31413]
[1777911450018,37.38,79783.72,0.0,-0.70892,0.00011,27.37617]
[1777911451486,37.39,79811.38,0.0,-0.70573,0.00012,27.52185]
[1777911454508,37.39,79839.46,0.0,-0.70247,0.00012,27.67133]
[1777911455509,37.39,79877.58,0.0,-0.69803,0.00012,27.87089]
[1777911456518,37.39,79883.34,0.0,-0.69735,0.00012,27.90095]
[1777911457524,37.39,79876.73,0.0,-0.69812,0.00012,27.86681]
[1777911458532,37.39,79865.34,0.0,-0.69944,0.00012,27.80769]
[1777911460084,37.39,79857.76,0.0,-0.70034,0.00012,27.7676]
[1777911461555,37.39,79852.94,0.0,-0.7009,0.00012,27.74235]
[1777911462561,37.39,79834.48,0.0,-0.70304,0.00012,27.64524]
[1777911463568,37.39,79828.68,0.0,-0.70371,0.00012,27.61462]
[1777911465587,37.39,79830.87,0.0,-0.70345,0.00012,27.6264]
[1777911466591,37.39,79837.79,0.0,-0.70265,0.00012,27.66312]
[1777911470156,37.4,79837.64,0.0,-0.70265,0.00012,27.66287]
[1777911473639,37.4,79826.27,0.0,-0.70396,0.00012,27.60328]
[1777911475655,37.4,79821.9,0.0,-0.70446,0.00012,27.58043]
[1777911477668,37.4,79815.3,0.0,-0.70521,0.00012,27.54574]
[1777911478676,37.4,79821.49,0.0,-0.70449,0.00012,27.57885]
[1777911480241,37.4,79830.55,0.0,-0.70344,0.00012,27.62707]
[1777911481696,37.41,79832.27,0.0,-0.70323,0.00012,27.63649]
[1777911483710,37.41,79849.64,0.0,-0.70121,0.00012,27.72822]
[1777911484717,37.41,79853.85,0.0,-0.70072,0.00012,27.75035]
[1777911486731,37.41,79865.94,0.0,-0.69931,0.00012,27.81358]
[1777911488744,37.41,79869.04,0.0,-0.69895,0.00012,27.82973]
[1777911492774,37.41,79862.68,0.0,-0.69969,0.00012,27.79651]
[1777911493781,37.41,79854.16,0.0,-0.70068,0.00012,27.75196]
[1777911495797,37.41,79847.48,0.0,-0.70146,0.00012,27.71698]
[1777911498817,37.41,79852.25,0.0,-0.7009,0.00012,27.7422]
[1777911500833,37.41,79853.7,0.0,-0.70073,0.00012,27.74991]
[1777911502845,37.41,79859.91,0.0,-0.7,0.00012,27.78246]
[1777911503861,37.41,79870.82,0.0,-0.69873,0.00012,27.83933]
[1777911504865,37.41,79881.5,0.0,-0.69749,0.00012,27.89473]
[1777911505873,37.41,79893.4,0.0,-0.69609,0.00012,27.95623]
[1777911506878,37.41,79896.96,0.0,-0.69568,0.00012,27.97458]
[1777911507885,37.41,79899.18,0.0,-0.69542,0.00012,27.98597]
[1777911510456,37.41,79906.81,0.0,-0.69452,0.00012,28.02536]
[1777911512925,37.41,79908.68,0.0,-0.69431,0.00012,28.03189]
[1777911516955,37.41,79917.1,0.0,-0.69331,0.00012,28.07525]
[1777911519975,37.42,79922.06,0.0,-0.69272,0.00012,28.10085]
[1777911520982,37.42,79933.4,0.0,-0.69138,0.00012,28.1585]
[1777911521988,37.42,79940.1,0.0,-0.69059,0.00012,28.19249]
[1777911522996,37.42,79944.85,0.0,-0.69002,0.00012,28.21667]
[1777911524003,37.42,79956.72,0.0,-0.68861,0.00012,28.27645]
[1777911525012,37.43,79954.19,0.0,-0.68886,0.00012,28.26591]
[1777911527023,37.44,79952.68,0.0,-0.68899,0.00012,28.26023]
[1777911532059,37.47,79951.46,0.0,-0.68896,0.00012,28.26073]
[1777911533066,37.48,79959.76,0.0,-0.68798,0.00012,28.3023]
[1777911534073,37.48,79966.09,0.0,-0.68723,0.00012,28.33395]
[1777911536087,37.48,79973.17,0.0,-0.68639,0.00012,28.36933]
[1777911538101,37.48,79971.65,0.0,-0.68656,0.00012,28.36199]
[1777911542129,37.48,79979.3,0.0,-0.68565,0.00012,28.40008]
[1777911543137,37.48,79986.84,0.0,-0.68475,0.00012,28.43728]
[1777911546157,37.48,79980.07,0.0,-0.68555,0.00012,28.40414]
[1777911548174,37.48,79991.02,0.0,-0.68425,0.00012,28.45805]
[1777911549182,37.48,79999.28,0.0,-0.68327,0.00012,28.49852]
[1777911550191,37.48,79998.85,0.0,-0.68332,0.00012,28.49642]
[1777911551201,37.48,80003.43,0.0,-0.68278,0.00012,28.51873]
[1777911552206,37.48,80015.56,0.0,-0.68134,0.00012,28.57767]
[1777911554223,37.48,80021.93,0.0,-0.68058,0.00012,28.6085]
[1777911555229,37.48,80029.99,0.0,-0.67962,0.00012,28.6474]
[1777911556236,37.48,80022.8,0.0,-0.68048,0.00012,28.61277]
[1777911558250,37.47,80025.06,0.0,-0.68028,0.00012,28.62083]
[1777911559261,37.46,80024.48,0.0,-0.68036,0.00012,28.61791]
[1777911561270,37.47,80013.3,0.0,-0.68165,0.00012,28.56508]
[1777911564293,37.46,80005.58,0.0,-0.68261,0.00012,28.52593]
[1777911565300,37.46,80011.57,0.0,-0.6819,0.00012,28.55501]
[1777911567322,37.47,80031.02,0.0,-0.67958,0.00012,28.64945]
[1777911568325,37.47,80031.58,0.0,-0.6795,0.00012,28.6523]
[1777911569332,37.47,80028.44,0.0,-0.67988,0.00012,28.63727]
[1777911572353,37.47,80021.97,0.0,-0.68066,0.00012,28.60297]
[1777911574367,37.47,80028.52,0.0,-0.67985,0.00012,28.63563]
[1777911575375,37.47,80033.48,0.0,-0.67925,0.00012,28.65964]
[1777911577388,37.48,80030.34,0.0,-0.67962,0.00012,28.64479]
[1777911578400,37.48,80037.71,0.0,-0.67874,0.00012,28.68028]
[1777911579406,37.48,80049.0,0.0,-0.67739,0.00012,28.73435]
[1777911581420,37.48,80048.88,0.0,-0.67739,0.00012,28.73428]
[1777911583434,37.48,80035.21,0.0,-0.67902,0.00012,28.66891]
[1777911584439,37.48,80027.16,0.0,-0.67998,0.00012,28.63021]
[1777911586457,37.48,80025.44,0.0,-0.68018,0.00012,28.62206]
[1777911587464,37.48,80032.59,0.0,-0.67933,0.00012,28.65659]
[1777911589493,37.48,80075.75,0.0,-0.67416,0.00012,28.86185]
[1777911590497,37.48,80132.3,0.0,-0.66735,0.00012,29.1236]
[1777911591503,37.5,80138.11,0.0,-0.66656,0.00012,29.153]
[1777911594520,37.5,80143.84,0.0,-0.66587,0.00012,29.17876]
[1777911595530,37.5,80137.36,0.0,-0.66666,0.00012,29.14932]
[1777911596537,37.49,80114.86,0.0,-0.6694,0.00012,29.04549]
[1777911597544,37.49,80107.76,0.0,-0.67028,0.00012,29.01199]
[1777911598551,37.49,80104.37,0.0,-0.67069,0.00012,28.99632]
[1777911600568,37.49,80095.78,0.0,-0.67172,0.00012,28.95656]
[1777911601171,37.49,80101.7,0.0,-0.67101,0.00012,28.98409]
[1777911606618,37.49,80105.24,0.0,-0.67057,0.00012,29.00077]
[1777911607629,37.49,80111.69,0.0,-0.6698,0.00012,29.0306]
[1777911609654,37.49,80122.23,0.0,-0.66852,0.00012,29.07907]
[1777911611259,37.49,80183.74,0.0,-0.66105,0.00012,29.3563]
[1777911611660,37.49,80184.44,0.0,-0.66097,0.00012,29.35941]
[1777911612676,37.49,80194.9,0.0,-0.6597,0.00012,29.40546]
[1777911613681,37.49,80202.67,0.0,-0.65875,0.00012,29.4395]
[1777911614686,37.5,80245.09,0.0,-0.65355,0.00012,29.62274]
[1777911615692,37.5,80262.58,0.0,-0.65141,0.00012,29.69673]
[1777911616699,37.49,80265.88,0.0,-0.65103,0.00012,29.70984]
[1777911617711,37.48,80273.3,0.0,-0.65014,0.00012,29.7402]
[1777911619720,37.47,80267.46,0.0,-0.65092,0.00012,29.71387]
[1777911621343,37.46,80259.5,0.0,-0.65193,0.00012,29.67932]
[1777911622752,37.46,80226.59,0.0,-0.65599,0.00012,29.53799]
[1777911623750,37.45,80204.45,0.0,-0.65872,0.00012,29.44107]
[1777911624757,37.45,80208.65,0.0,-0.65822,0.00012,29.4589]
[1777911625766,37.45,80220.78,0.0,-0.65674,0.00012,29.51176]
[1777911626770,37.45,80233.75,0.0,-0.65515,0.00012,29.5678]
[1777911627798,37.45,80239.97,0.0,-0.65438,0.00012,29.59449]
[1777911628789,37.45,80233.14,0.0,-0.65522,0.00012,29.56521]
[1777911632824,37.45,80215.41,0.0,-0.6574,0.00012,29.48541]
[1777911633833,37.45,80206.99,0.0,-0.65843,0.00012,29.44877]
[1777911634859,37.45,80203.35,0.0,-0.65887,0.00012,29.43294]
[1777911635847,37.45,80207.06,0.0,-0.65841,0.00012,29.44927]
[1777911636853,37.45,80216.5,0.0,-0.65726,0.00012,29.49049]
[1777911638868,37.45,80219.95,0.0,-0.65683,0.00012,29.50563]
[1777911641498,37.45,80210.52,0.0,-0.65798,0.00012,29.46488]
[1777911643903,37.46,80190.48,0.0,-0.66042,0.00012,29.37717]
[1777911645922,37.46,80206.24,0.0,-0.65849,0.00012,29.44658]
[1777911646929,37.46,80216.45,0.0,-0.65723,0.00012,29.49121]
[1777911647936,37.46,80232.21,0.0,-0.6553,0.00012,29.55936]
[1777911649954,37.46,80233.23,0.0,-0.65518,0.00012,29.56384]
[1777911654987,37.46,80234.29,0.0,-0.65504,0.00012,29.56847]
[1777911659031,37.46,80245.29,0.0,-0.65369,0.00012,29.61558]
[1777911660041,37.46,80249.11,0.0,-0.65322,0.00012,29.63183]
[1777911661643,37.46,80240.43,0.0,-0.65429,0.00012,29.59477]
[1777911663057,37.46,80251.69,0.0,-0.65291,0.00012,29.64274]
[1777911664064,37.46,80258.6,0.0,-0.65206,0.00012,29.67201]
[1777911665071,37.46,80254.64,0.0,-0.65255,0.00012,29.65522]
[1777911670106,37.46,80248.4,0.0,-0.65332,0.00012,29.62849]
[1777911672120,37.46,80241.87,0.0,-0.65412,0.00012,29.6006]
[1777911675141,37.46,80234.7,0.0,-0.655,0.00012,29.56987]
[1777911676147,37.46,80241.08,0.0,-0.65422,0.00012,29.59721]
[1777911677155,37.46,80248.22,0.0,-0.65334,0.00012,29.62768]
[1777911678163,37.46,80265.05,0.0,-0.65128,0.00012,29.6989]
[1777911680177,37.45,80270.29,0.0,-0.65066,0.00012,29.72017]
[1777911681186,37.45,80277.2,0.0,-0.64983,0.00012,29.74825]
[1777911683198,37.44,80283.33,0.0,-0.64911,0.00012,29.77269]
[1777911685218,37.43,80276.19,0.0,-0.65001,0.00012,29.74236]
[1777911686222,37.42,80263.1,0.0,-0.65166,0.00012,29.68614]
[1777911687229,37.42,80275.52,0.0,-0.65016,0.00012,29.73754]
[1777911688239,37.42,80281.68,0.0,-0.6494,0.00012,29.76319]
[1777911689247,37.42,80286.91,0.0,-0.64876,0.00012,29.78491]
[1777911690251,37.42,80287.03,0.0,-0.64874,0.00012,29.78549]
[1777911691257,37.42,80279.12,0.0,-0.64973,0.00012,29.7493]
[1777911692265,37.42,80285.19,0.0,-0.64898,0.00012,29.7746]
[1777911693285,37.42,80291.67,0.0,-0.64818,0.00012,29.80159]
[1777911695289,37.42,80293.63,0.0,-0.64791,0.00012,29.81047]
[1777911697303,37.43,80304.63,0.0,-0.64655,0.00012,29.856]
[1777911699324,37.45,80317.02,0.0,-0.6449,0.00012,29.91003]
[1777911700333,37.45,80322.77,0.0,-0.64418,0.00012,29.93351]
[1777911701332,37.46,80315.51,0.0,-0.64505,0.00012,29.90509]
[1777911702339,37.47,80291.61,0.0,-0.64798,0.00012,29.8078]
[1777911703346,37.47,80287.56,0.0,-0.64847,0.00012,29.7912]
[1777911705367,37.47,80293.65,0.0,-0.64771,0.00012,29.81655]
[1777911707376,37.47,80271.79,0.0,-0.6504,0.00012,29.72587]
[1777911709390,37.47,80273.59,0.0,-0.65019,0.00012,29.73315]
[1777911710398,37.47,80265.9,0.0,-0.65114,0.00012,29.70071]
[1777911715438,37.47,80268.75,0.0,-0.65079,0.00012,29.71259]
[1777911716445,37.47,80286.63,0.0,-0.64858,0.00012,29.78743]
[1777911717452,37.47,80293.33,0.0,-0.64775,0.00012,29.81536]
[1777911721484,37.48,80284.76,0.0,-0.64879,0.00012,29.78035]
[1777911723494,37.48,80279.36,0.0,-0.64945,0.00012,29.75797]
[1777911725508,37.48,80273.81,0.0,-0.65013,0.00012,29.73483]
[1777911726517,37.48,80258.88,0.0,-0.65197,0.00012,29.67198]
[1777911728529,37.48,80261.49,0.0,-0.65165,0.00012,29.68296]
[1777911730542,37.48,80267.52,0.0,-0.65091,0.00012,29.70834]
[1777911732557,37.47,80258.92,0.0,-0.65198,0.00012,29.67196]
[1777911734570,37.48,80258.33,0.0,-0.65205,0.00012,29.66951]
[1777911735586,37.48,80265.91,0.0,-0.65111,0.00012,29.7015]
[1777911736585,37.48,80286.65,0.0,-0.64855,0.00012,29.78825]
[1777911737592,37.48,80297.97,0.0,-0.64716,0.00012,29.83507]
[1777911739605,37.48,80298.19,0.0,-0.64712,0.00012,29.83621]
[1777911741620,37.48,80285.67,0.0,-0.64866,0.00012,29.78469]
[1777911743635,37.48,80293.41,0.0,-0.6477,0.00012,29.81682]
[1777911745649,37.48,80289.34,0.0,-0.6482,0.00012,29.80013]
[1777911746657,37.48,80275.72,0.0,-0.64988,0.00012,29.74356]
[1777911747662,37.48,80268.24,0.0,-0.65079,0.00012,29.71228]
[1777911748669,37.48,80264.66,0.0,-0.65123,0.00012,29.69733]
[1777911750684,37.48,80259.09,0.0,-0.65192,0.00012,29.67387]
[1777911752697,37.49,80274.5,0.0,-0.65003,0.00012,29.73558]
[1777911753704,37.49,80290.3,0.0,-0.64808,0.00012,29.8014]
[1777911754718,37.49,80296.99,0.0,-0.64725,0.00012,29.8291]
[1777911755725,37.49,80302.33,0.0,-0.64659,0.00012,29.85108]
[1777911758746,37.49,80309.4,0.0,-0.64571,0.00012,29.88006]
[1777911761769,37.49,80301.73,0.0,-0.64666,0.00012,29.84868]
[1777911762776,37.49,80290.36,0.0,-0.64806,0.00012,29.80186]
[1777911763784,37.49,80280.7,0.0,-0.64925,0.00012,29.76182]
[1777911764802,37.49,80279.01,0.0,-0.64946,0.00012,29.75484]
[1777911765800,37.49,80277.35,0.0,-0.64966,0.00012,29.748]
[1777911767813,37.49,80286.69,0.0,-0.6485,0.00012,29.78701]
[1777911768822,37.49,80293.09,0.0,-0.64771,0.00012,29.81355]
[1777911769829,37.49,80291.87,0.0,-0.64786,0.00012,29.80856]
[1777911772447,37.5,80304.27,0.0,-0.64631,0.00012,29.86009]
[1777911773857,37.5,80308.99,0.0,-0.64572,0.00012,29.87953]
[1777911778901,37.5,80310.93,0.0,-0.64546,0.00012,29.88807]
[1777911779905,37.5,80318.15,0.0,-0.64457,0.00012,29.91753]
[1777911782530,37.51,80327.22,0.0,-0.64344,0.00012,29.9544]
[1777911784943,37.51,80340.18,0.0,-0.64183,0.00012,30.00661]
[1777911785949,37.51,80345.03,0.0,-0.64122,0.00012,30.02596]
[1777911786955,37.51,80356.35,0.0,-0.63981,0.00012,30.07094]
[1777911787961,37.51,80363.39,0.0,-0.63894,0.00012,30.09876]
[1777911788969,37.52,80362.46,0.0,-0.639,0.00012,30.09652]
[1777911789977,37.53,80353.44,0.0,-0.64008,0.00012,30.06222]
[1777911792594,37.57,80364.48,0.0,-0.63857,0.00012,30.10967]
[1777911794006,37.58,80372.35,0.0,-0.63754,0.00012,30.1418]
[1777911795011,37.59,80351.78,0.0,-0.64005,0.00012,30.0623]
[1777911796029,37.59,80344.31,0.0,-0.641,0.00012,30.03207]
[1777911797029,37.59,80341.71,0.0,-0.64133,0.00012,30.02174]
[1777911798033,37.59,80335.31,0.0,-0.64212,0.00012,29.99627]
[1777911800047,37.59,80346.19,0.0,-0.64077,0.00012,30.03956]
[1777911801055,37.59,80344.69,0.0,-0.64095,0.00012,30.03362]
[1777911806093,37.59,80339.64,0.0,-0.64158,0.00012,30.01367]
[1777911811166,37.59,80333.67,0.0,-0.64232,0.00012,29.98678]
[1777911812735,37.59,80306.59,0.0,-0.64566,0.00012,29.87765]
[1777911814156,37.59,80305.69,0.0,-0.64577,0.00012,29.87405]
[1777911815165,37.59,80302.49,0.0,-0.64616,0.00012,29.86112]
[1777911817182,37.59,80279.2,0.0,-0.64902,0.00012,29.76544]
[1777911819200,37.59,80277.47,0.0,-0.64923,0.00012,29.75856]
[1777911822807,37.6,80287.48,0.0,-0.64797,0.00012,29.8007]
[1777911828271,37.61,80272.24,0.0,-0.64982,0.00012,29.73844]
[1777911830284,37.61,80272.59,0.0,-0.64976,0.00012,29.7403]
[1777911835322,37.62,80268.41,0.0,-0.65024,0.00012,29.72397]
[1777911836330,37.62,80262.67,0.0,-0.65093,0.00012,29.7002]
[1777911838344,37.62,80268.36,0.0,-0.65022,0.00012,29.72441]
[1777911841363,37.63,80276.17,0.0,-0.64924,0.00012,29.75752]
[1777911843400,37.63,80294.41,0.0,-0.64699,0.00012,29.8331]
[1777911845403,37.63,80288.4,0.0,-0.64772,0.00012,29.80876]
[1777911847410,37.64,80274.09,0.0,-0.64947,0.00012,29.74991]
[1777911848423,37.64,80264.44,0.0,-0.65065,0.00012,29.70986]
[1777911849428,37.64,80265.47,0.0,-0.65051,0.00012,29.71442]
[1777911851443,37.64,80267.79,0.0,-0.65022,0.00012,29.72421]
[1777911853455,37.64,80262.02,0.0,-0.65092,0.00012,29.70035]
[1777911856475,37.64,80254.69,0.0,-0.65181,0.00012,29.66981]
[1777911859497,37.65,80259.2,0.0,-0.65125,0.00012,29.68907]
[1777911860505,37.65,80265.19,0.0,-0.65051,0.00012,29.71426]
[1777911862519,37.65,80274.94,0.0,-0.64931,0.00012,29.75507]
[1777911864533,37.65,80282.02,0.0,-0.64843,0.00012,29.78465]
[1777911867559,37.65,80276.49,0.0,-0.6491,0.00012,29.76216]
[1777911868561,37.65,80246.27,0.0,-0.65281,0.00012,29.63551]
[1777911869569,37.65,80235.39,0.0,-0.65414,0.00012,29.58933]
[1777911871583,37.65,80233.89,0.0,-0.65434,0.00012,29.57955]
[1777911872591,37.65,80243.24,0.0,-0.6532,0.00012,29.61921]
[1777911874603,37.65,80239.95,0.0,-0.6536,0.00012,29.60518]
[1777911877629,37.65,80233.9,0.0,-0.65435,0.00012,29.57933]
[1777911882665,37.65,80232.92,0.0,-0.65447,0.00012,29.57502]
[1777911884679,37.65,80221.61,0.0,-0.65585,0.00012,29.52661]
[1777911885686,37.65,80220.09,0.0,-0.65604,0.00012,29.5201]
[1777911889714,37.65,80209.88,0.0,-0.65728,0.00012,29.47617]
[1777911891727,37.65,80213.3,0.0,-0.65686,0.00012,29.49101]
[1777911896773,37.65,80215.73,0.0,-0.65656,0.00012,29.50166]
[1777911897773,37.65,80224.01,0.0,-0.65555,0.00012,29.53725]
[1777911899788,37.65,80227.24,0.0,-0.65515,0.00012,29.55111]
[1777911901803,37.65,80234.51,0.0,-0.65427,0.00012,29.58211]
[1777911903816,37.65,80251.97,0.0,-0.65213,0.00012,29.65614]
[1777911904823,37.65,80254.65,0.0,-0.6518,0.00012,29.6675]
[1777911907847,37.65,80260.04,0.0,-0.65113,0.00012,29.69038]
[1777911908851,37.66,80272.46,0.0,-0.6496,0.00012,29.74241]
[1777911910866,37.66,80279.78,0.0,-0.64869,0.00012,29.77316]
[1777911913888,37.66,80282.1,0.0,-0.64838,0.00012,29.78328]
[1777911914894,37.67,80300.75,0.0,-0.64609,0.00012,29.85987]
[1777911916907,37.67,80308.06,0.0,-0.64518,0.00012,29.88984]
[1777911921942,37.67,80309.35,0.0,-0.645,0.00012,29.89555]
[1777911925970,37.67,80302.24,0.0,-0.64587,0.00012,29.86704]
[1777911926978,37.68,80293.74,0.0,-0.64691,0.00012,29.83246]
[1777911927985,37.68,80297.84,0.0,-0.6464,0.00012,29.84931]
[1777911928999,37.68,80293.13,0.0,-0.64698,0.00012,29.8302]
[1777911931006,37.68,80300.54,0.0,-0.64607,0.00012,29.85741]
[1777911932019,37.68,80295.92,0.0,-0.64664,0.00012,29.83868]
[1777911933603,37.68,80286.91,0.0,-0.64774,0.00012,29.80203]
[1777911935036,37.68,80281.04,0.0,-0.64845,0.00012,29.778]
[1777911937050,37.69,80297.09,0.0,-0.64647,0.00012,29.84414]
[1777911939064,37.69,80302.38,0.0,-0.64581,0.00012,29.86596]
[1777911943677,37.69,80286.98,0.0,-0.64769,0.00012,29.80353]
[1777911945108,37.69,80280.54,0.0,-0.64847,0.00012,29.77715]
[1777911947120,37.69,80277.37,0.0,-0.64885,0.00012,29.76434]
[1777911948127,37.7,80268.13,0.0,-0.64998,0.00012,29.7262]
[1777911949136,37.7,80258.52,0.0,-0.65116,0.00012,29.68614]
[1777911950142,37.7,80249.05,0.0,-0.65231,0.00012,29.64648]
[1777911952156,37.7,80247.08,0.0,-0.65255,0.00012,29.63835]
[1777911953748,37.7,80240.48,0.0,-0.65335,0.00012,29.61051]
[1777911955178,37.7,80234.16,0.0,-0.65413,0.00012,29.58365]
[1777911957192,37.7,80227.76,0.0,-0.65491,0.00012,29.55631]
[1777911958199,37.7,80214.96,0.0,-0.65647,0.00012,29.50145]
[1777911959206,37.7,80212.45,0.0,-0.65677,0.00012,29.49063]
[1777911960214,37.7,80209.16,0.0,-0.65717,0.00012,29.47647]
[1777911962227,37.7,80214.51,0.0,-0.65652,0.00012,29.49958]
[1777911963817,37.7,80229.67,0.0,-0.65467,0.00012,29.56452]
[1777911965248,37.7,80235.01,0.0,-0.65402,0.00012,29.58723]
[1777911966261,37.7,80234.92,0.0,-0.65403,0.00012,29.58682]
[1777911969276,37.7,80249.39,0.0,-0.65227,0.00012,29.64791]
[1777911971290,37.7,80248.98,0.0,-0.65232,0.00012,29.64618]
[1777911973887,37.7,80254.41,0.0,-0.65166,0.00012,29.66893]
[1777911979346,37.69,80251.96,0.0,-0.65196,0.00012,29.65848]
[1777911981370,37.69,80262.44,0.0,-0.65068,0.00012,29.7024]
[1777911983957,37.7,80253.6,0.0,-0.65175,0.00012,29.66562]
[1777911986404,37.7,80261.78,0.0,-0.65075,0.00012,29.7]
[1777911988419,37.7,80254.94,0.0,-0.65158,0.00012,29.67152]
[1777911991442,37.7,80249.45,0.0,-0.65226,0.00012,29.64529]
[1777911996475,37.7,80245.04,0.0,-0.65281,0.00012,29.62655]
[1777912001510,37.7,80243.48,0.0,-0.65301,0.00012,29.61959]
[1777912006546,37.69,80235.26,0.0,-0.65402,0.00012,29.58446]
[1777912008560,37.69,80227.84,0.0,-0.65493,0.00012,29.55277]
[1777912010574,37.69,80223.55,0.0,-0.65546,0.00012,29.5344]
[1777912011587,37.69,80215.12,0.0,-0.65648,0.00012,29.49824]
[1777912012592,37.69,80206.38,0.0,-0.65755,0.00012,29.46055]
[1777912013598,37.69,80205.5,0.0,-0.65765,0.00012,29.45677]
[1777912014606,37.69,80214.71,0.0,-0.65653,0.00012,29.49654]
[1777912016622,37.69,80219.69,0.0,-0.65592,0.00012,29.51804]
[1777912017629,37.69,80225.53,0.0,-0.65521,0.00012,29.54305]
[1777912019643,37.69,80227.88,0.0,-0.65492,0.00012,29.55308]
[1777912022665,37.69,80221.11,0.0,-0.65575,0.00012,29.5241]
[1777912023672,37.69,80214.09,0.0,-0.6566,0.00012,29.49394]
[1777912024685,37.69,80207.13,0.0,-0.65745,0.00012,29.46393]
[1777912025688,37.69,80197.86,0.0,-0.65858,0.00012,29.42382]
[1777912027701,37.69,80195.55,0.0,-0.65885,0.00012,29.4139]
[1777912032735,37.7,80183.66,0.0,-0.66028,0.00012,29.36245]
[1777912035757,37.7,80181.56,0.0,-0.66052,0.00012,29.35359]
[1777912038779,37.7,80175.01,0.0,-0.66131,0.00012,29.32521]
[1777912041799,37.7,80172.96,0.0,-0.66154,0.00012,29.31654]
[1777912046834,37.71,80180.39,0.0,-0.66062,0.00012,29.34983]
[1777912048849,37.71,80183.26,0.0,-0.66027,0.00012,29.36271]
[1777912049855,37.71,80177.97,0.0,-0.66091,0.00012,29.33962]
[1777912053883,37.72,80171.98,0.0,-0.66163,0.00012,29.31042]
[1777912056904,37.72,80171.53,0.0,-0.66167,0.00012,29.30882]
[1777912061939,37.72,80167.27,0.0,-0.66217,0.00012,29.29066]
[1777912063953,37.72,80159.77,0.0,-0.66307,0.00012,29.25771]
[1777912064960,37.72,80149.64,0.0,-0.66429,0.00012,29.21278]
[1777912065967,37.73,80145.13,0.0,-0.66483,0.00012,29.19265]
[1777912067981,37.72,80133.07,0.0,-0.66629,0.00012,29.13837]
[1777912069994,37.72,80137.72,0.0,-0.66573,0.00012,29.15913]
[1777912072010,37.72,80148.7,0.0,-0.66441,0.00012,29.20833]
[1777912074023,37.72,80152.66,0.0,-0.66393,0.00012,29.22607]
[1777912075030,37.73,80161.27,0.0,-0.66288,0.00012,29.26458]
[1777912076036,37.73,80168.51,0.0,-0.662,0.00012,29.29681]
[1777912078050,37.73,80169.63,0.0,-0.66185,0.00012,29.30212]
[1777912083087,37.73,80168.46,0.0,-0.66197,0.00012,29.29776]
[1777912087114,37.74,80170.15,0.0,-0.66175,0.00012,29.30589]
[1777912092148,37.74,80177.93,0.0,-0.66078,0.00012,29.34089]
[1777912095170,37.75,80183.62,0.0,-0.66008,0.00012,29.3662]
[1777912098192,37.75,80186.97,0.0,-0.65967,0.00012,29.38115]
[1777912100205,37.75,80179.63,0.0,-0.66055,0.00012,29.34926]
[1777912102220,37.75,80176.42,0.0,-0.66093,0.00012,29.33543]
[1777912107256,37.76,80176.52,0.0,-0.6609,0.00012,29.33649]
[1777912110276,37.76,80170.69,0.0,-0.66159,0.00012,29.3112]
[1777912115311,37.76,80168.29,0.0,-0.66188,0.00012,29.29791]
[1777912120349,37.77,80170.71,0.0,-0.66157,0.00012,29.30933]
[1777912125385,37.77,80170.84,0.0,-0.66153,0.00012,29.31065]
[1777912128408,37.78,80191.2,0.0,-0.65905,0.00012,29.40012]
[1777912129412,37.78,80193.0,0.0,-0.65883,0.00012,29.40802]
[1777912135062,37.78,80196.58,0.0,-0.65839,0.00012,29.42396]
[1777912140489,37.78,80197.46,0.0,-0.65827,0.00012,29.42805]
[1777912142503,37.78,80190.52,0.0,-0.65911,0.00012,29.39805]
[1777912145132,37.78,80208.78,0.0,-0.65689,0.00012,29.4772]
[1777912146534,37.78,80228.21,0.0,-0.65452,0.00012,29.56029]
[1777912147541,37.78,80235.07,0.0,-0.65369,0.00012,29.58938]
[1777912148549,37.78,80237.0,0.0,-0.65346,0.00012,29.59749]
[1777912150561,37.78,80236.56,0.0,-0.65351,0.00012,29.5955]
[1777912152576,37.78,80228.82,0.0,-0.65446,0.00012,29.56273]
[1777912155202,37.78,80207.07,0.0,-0.6571,0.00012,29.46977]
[1777912156616,37.78,80206.6,0.0,-0.65715,0.00012,29.46774]
[1777912157614,37.78,80213.45,0.0,-0.65632,0.00012,29.49719]
[1777912158621,37.78,80220.53,0.0,-0.65546,0.00012,29.52749]
[1777912160635,37.78,80220.16,0.0,-0.65551,0.00012,29.5259]
[1777912161643,37.78,80213.56,0.0,-0.65631,0.00012,29.49764]
[1777912163655,37.78,80205.99,0.0,-0.65723,0.00012,29.46511]
[1777912166677,37.78,80203.91,0.0,-0.65748,0.00012,29.45622]
[1777912171712,37.79,80205.19,0.0,-0.65733,0.00012,29.45859]
[1777912176747,37.79,80213.26,0.0,-0.65635,0.00012,29.49341]
[1777912179771,37.79,80218.71,0.0,-0.65569,0.00012,29.51673]
[1777912184813,37.79,80218.88,0.0,-0.65567,0.00012,29.5174]
[1777912189843,37.79,80216.6,0.0,-0.65595,0.00012,29.50759]
[1777912192880,37.79,80211.07,0.0,-0.65662,0.00012,29.48387]
[1777912197910,37.79,80211.51,0.0,-0.65657,0.00012,29.48579]
[1777912202949,37.79,80214.23,0.0,-0.65623,0.00012,29.49751]
[1777912205978,37.79,80207.79,0.0,-0.65702,0.00012,29.46986]
[1777912206980,37.79,80189.85,0.0,-0.65919,0.00012,29.39228]
[1777912207985,37.79,80184.04,0.0,-0.65989,0.00012,29.36699]
[1777912208992,37.79,80180.8,0.0,-0.66028,0.00012,29.35292]
[1777912211006,37.79,80175.94,0.0,-0.66086,0.00012,29.33186]
[1777912216041,37.79,80176.01,0.0,-0.66084,0.00012,29.3328]
[1777912218055,37.79,80169.38,0.0,-0.66163,0.00012,29.30393]
[1777912223091,37.8,80168.67,0.0,-0.66169,0.00012,29.30153]
[1777912228128,37.8,80163.1,0.0,-0.66235,0.00012,29.27768]
[1777912229132,37.8,80153.74,0.0,-0.66347,0.00012,29.23638]
[1777912230139,37.8,80142.78,0.0,-0.66479,0.00012,29.18755]
[1777912231146,37.8,80132.91,0.0,-0.666,0.00012,29.14]
[1777912232153,37.81,80136.56,0.0,-0.66555,0.00012,29.15659]
[1777912233162,37.81,80139.69,0.0,-0.66517,0.00012,29.17086]
[1777912235182,37.81,80133.45,0.0,-0.66591,0.00012,29.14317]
[1777912236181,37.81,80121.03,0.0,-0.6674,0.00012,29.08725]
[1777912238194,37.81,80133.45,0.0,-0.6659,0.00012,29.14358]
[1777912240209,37.82,80139.04,0.0,-0.66521,0.00012,29.16916]
[1777912245244,37.82,80134.34,0.0,-0.66574,0.00012,29.14923]
[1777912249272,37.82,80139.88,0.0,-0.66507,0.00012,29.17427]
[1777912251287,37.82,80156.16,0.0,-0.6631,0.00012,29.24684]
[1777912252297,37.83,80177.69,0.0,-0.66049,0.00012,29.342]
[1777912253301,37.83,80190.31,0.0,-0.65896,0.00012,29.39714]
[1777912254307,37.83,80198.37,0.0,-0.65798,0.00012,29.43213]
[1777912255315,37.83,80202.62,0.0,-0.65747,0.00012,29.45053]
[1777912256324,37.83,80204.15,0.0,-0.65728,0.00012,29.45714]
[1777912259343,37.83,80210.6,0.0,-0.6565,0.00012,29.4849]
[1777912263374,37.83,80217.44,0.0,-0.65567,0.00012,29.51416]
[1777912264381,37.83,80227.04,0.0,-0.6545,0.00012,29.55507]
[1777912265981,37.83,80231.29,0.0,-0.65398,0.00012,29.57309]
[1777912268409,37.83,80222.63,0.0,-0.65504,0.00012,29.53617]
[1777912270422,37.83,80216.22,0.0,-0.65582,0.00012,29.50876]
[1777912273444,37.83,80207.48,0.0,-0.65688,0.00012,29.47129]
[1777912278481,37.83,80208.49,0.0,-0.65676,0.00012,29.47567]
[1777912281502,37.83,80217.03,0.0,-0.65572,0.00012,29.51224]
[1777912283525,37.83,80235.84,0.0,-0.65344,0.00012,29.59207]
[1777912284523,37.83,80241.37,0.0,-0.65276,0.00012,29.61531]
[1777912286125,37.83,80233.42,0.0,-0.65373,0.00012,29.58191]
[1777912288551,37.83,80233.02,0.0,-0.65377,0.00012,29.58035]
[1777912290566,37.83,80225.72,0.0,-0.65466,0.00012,29.54943]
[1777912291572,37.83,80214.26,0.0,-0.65607,0.00012,29.49723]
[1777912292582,37.83,80211.15,0.0,-0.65645,0.00012,29.48387]
[1777912293586,37.83,80212.44,0.0,-0.65629,0.00012,29.48938]
[1777912298621,37.83,80214.82,0.0,-0.656,0.00012,29.49957]
[1777912302648,37.83,80218.19,0.0,-0.65559,0.00012,29.51392]
[1777912306266,37.83,80192.83,0.0,-0.65867,0.00012,29.40479]
[1777912307692,37.83,80188.68,0.0,-0.65917,0.00012,29.38681]
[1777912308696,37.83,80189.43,0.0,-0.65908,0.00012,29.39012]
[1777912311716,37.83,80202.55,0.0,-0.65749,0.00012,29.44707]
[1777912312724,37.83,80207.94,0.0,-0.65683,0.00012,29.47031]
[1777912313731,37.83,80209.0,0.0,-0.6567,0.00012,29.47489]
[1777912318766,37.83,80209.15,0.0,-0.65668,0.00012,29.47557]
[1777912323817,37.83,80204.12,0.0,-0.65729,0.00012,29.454]
[1777912324837,37.83,80215.16,0.0,-0.65595,0.00012,29.50135]
[1777912326406,37.83,80229.64,0.0,-0.65419,0.00012,29.56296]
[1777912327847,37.83,80235.38,0.0,-0.65349,0.00012,29.58736]
[1777912328854,37.83,80242.92,0.0,-0.65257,0.00012,29.61921]
[1777912330869,37.84,80243.03,0.0,-0.65255,0.00012,29.61984]
[1777912332883,37.84,80235.52,0.0,-0.65346,0.00012,29.58838]
[1777912333890,37.84,80223.56,0.0,-0.65491,0.00012,29.53782]
[1777912334896,37.84,80215.88,0.0,-0.65585,0.00012,29.50502]
[1777912335904,37.84,80213.04,0.0,-0.65619,0.00012,29.49284]
[1777912336910,37.84,80216.9,0.0,-0.65572,0.00012,29.50932]
[1777912339932,37.84,80222.45,0.0,-0.65505,0.00012,29.53291]
[1777912344968,37.83,80221.94,0.0,-0.65512,0.00012,29.53056]
[1777912350003,37.83,80217.63,0.0,-0.65565,0.00012,29.51204]
[1777912352020,37.83,80207.42,0.0,-0.6569,0.00012,29.46498]
[1777912355041,37.83,80212.74,0.0,-0.65626,0.00012,29.48778]
[1777912360074,37.83,80207.66,0.0,-0.65687,0.00012,29.46601]
[1777912365110,37.83,80213.24,0.0,-0.6562,0.00012,29.48997]
[1777912368130,37.83,80205.71,0.0,-0.65711,0.00012,29.45766]
[1777912369147,37.83,80196.49,0.0,-0.65823,0.00012,29.41792]
[1777912371150,37.83,80197.36,0.0,-0.65812,0.00012,29.42174]
[1777912376184,37.84,80196.35,0.0,-0.65824,0.00012,29.41759]
[1777912381223,37.84,80195.75,0.0,-0.6583,0.00012,29.41518]
[1777912383238,37.84,80179.8,0.0,-0.66023,0.00012,29.34603]
[1777912385252,37.84,80182.74,0.0,-0.65987,0.00012,29.35901]
[1777912390287,37.84,80181.64,0.0,-0.65999,0.00012,29.35467]
[1777912395323,37.85,80183.16,0.0,-0.65979,0.00012,29.36174]
[1777912400358,37.85,80179.77,0.0,-0.66018,0.00012,29.34742]
[1777912401365,37.85,80169.36,0.0,-0.66144,0.00012,29.30196]
[1777912403380,37.85,80171.33,0.0,-0.66119,0.00012,29.31084]
[1777912407409,37.85,80187.05,0.0,-0.65928,0.00012,29.37995]
[1777912408417,37.85,80193.8,0.0,-0.65846,0.00012,29.40932]
[1777912409422,37.86,80191.66,0.0,-0.65872,0.00012,29.40013]
[1777912411435,37.86,80182.05,0.0,-0.65989,0.00012,29.35518]
[1777912413455,37.86,80175.99,0.0,-0.66062,0.00012,29.32889]
[1777912417484,37.86,80172.65,0.0,-0.66101,0.00012,29.31472]
[1777912419498,37.86,80187.99,0.0,-0.65915,0.00012,29.38183]
[1777912420505,37.86,80195.07,0.0,-0.65829,0.00012,29.41258]
[1777912421513,37.86,80197.05,0.0,-0.65805,0.00012,29.4212]
[1777912423527,37.86,80198.74,0.0,-0.65784,0.00012,29.42857]
[1777912424533,37.86,80209.18,0.0,-0.65657,0.00012,29.47347]
[1777912426547,37.86,80207.88,0.0,-0.65673,0.00012,29.46793]
[1777912428561,37.86,80200.85,0.0,-0.65758,0.00012,29.43774]
[1777912431582,37.86,80198.85,0.0,-0.65782,0.00012,29.42918]
[1777912437205,37.87,80200.77,0.0,-0.65758,0.00012,29.43763]
[1777912439641,37.87,80211.49,0.0,-0.65628,0.00012,29.48368]
[1777912441655,37.87,80206.03,0.0,-0.65695,0.00012,29.46029]
[1777912447275,37.87,80202.8,0.0,-0.65734,0.00012,29.44643]
[1777912449708,37.87,80201.87,0.0,-0.65745,0.00012,29.44248]
[1777912454742,37.87,80209.56,0.0,-0.65651,0.00012,29.4756]
[1777912457346,37.87,80218.1,0.0,-0.65548,0.00012,29.51205]
[1777912460784,37.87,80212.74,0.0,-0.65613,0.00012,29.48907]
[1777912465820,37.87,80207.5,0.0,-0.65677,0.00012,29.46661]
[1777912467419,37.87,80212.94,0.0,-0.65611,0.00012,29.48989]
[1777912469848,37.87,80220.29,0.0,-0.65521,0.00012,29.52126]
[1777912472869,37.87,80230.52,0.0,-0.65399,0.00012,29.5614]
[1777912474883,37.87,80235.03,0.0,-0.65344,0.00012,29.58042]
[1777912479918,37.87,80236.82,0.0,-0.65322,0.00012,29.58785]
[1777912484953,37.87,80237.13,0.0,-0.65319,0.00012,29.58903]
[1777912489989,37.86,80238.94,0.0,-0.65297,0.00012,29.59652]
[1777912494017,37.86,80228.19,0.0,-0.65428,0.00012,29.55108]
[1777912496030,37.86,80227.62,0.0,-0.65435,0.00012,29.5487]
[1777912497037,37.86,80232.99,0.0,-0.6537,0.00012,29.57141]
[1777912499051,37.86,80227.29,0.0,-0.65439,0.00012,29.5473]
[1777912501076,37.86,80241.76,0.0,-0.65263,0.00012,29.60832]
[1777912503086,37.87,80270.05,0.0,-0.64917,0.00012,29.72648]
[1777912504093,37.87,80279.99,0.0,-0.64795,0.00012,29.76746]
[1777912505101,37.87,80284.9,0.0,-0.64734,0.00012,29.78766]
[1777912506108,37.87,80278.1,0.0,-0.64817,0.00012,29.75995]
[1777912510141,37.87,80268.5,0.0,-0.64933,0.00012,29.72096]
[1777912512152,37.88,80258.22,0.0,-0.65057,0.00012,29.67873]
[1777912515172,37.88,80264.13,0.0,-0.64983,0.00012,29.70373]
[1777912517186,37.88,80257.07,0.0,-0.65068,0.00012,29.67481]
[1777912519200,37.88,80245.68,0.0,-0.65207,0.00012,29.62746]
[1777912521215,37.89,80244.92,0.0,-0.65216,0.00012,29.62445]
[1777912525242,37.89,80238.52,0.0,-0.65291,0.00012,29.59824]
[1777912527256,37.89,80247.07,0.0,-0.65186,0.00012,29.63448]
[1777912529271,37.9,80245.64,0.0,-0.65202,0.00012,29.6289]
[1777912532292,37.9,80235.41,0.0,-0.65327,0.00012,29.58301]
[1777912534307,37.9,80240.53,0.0,-0.65264,0.00012,29.60481]
[1777912536321,37.9,80221.99,0.0,-0.65489,0.00012,29.52678]
[1777912537327,37.9,80230.28,0.0,-0.65388,0.00012,29.56195]
[1777912538335,37.9,80231.84,0.0,-0.65368,0.00012,29.56867]
[1777912539341,37.91,80230.01,0.0,-0.6539,0.00012,29.56106]
[1777912543370,37.91,80242.5,0.0,-0.65237,0.00012,29.61412]
[1777912545383,37.91,80244.17,0.0,-0.65216,0.00012,29.62127]
[1777912550419,37.91,80240.22,0.0,-0.65263,0.00012,29.60505]
[1777912553458,37.92,80245.79,0.0,-0.65194,0.00012,29.62872]
[1777912554453,37.92,80255.67,0.0,-0.65073,0.00012,29.67007]
[1777912557473,37.92,80250.45,0.0,-0.65135,0.00012,29.64875]
[1777912560493,37.92,80239.76,0.0,-0.65264,0.00012,29.60461]
[1777912561502,37.92,80230.56,0.0,-0.65375,0.00012,29.566]
[1777912563517,37.93,80230.45,0.0,-0.65376,0.00012,29.56571]
[1777912565535,37.93,80237.47,0.0,-0.6529,0.00012,29.59558]
[1777912567563,37.93,80248.99,0.0,-0.65148,0.00012,29.64417]
[1777912569557,37.93,80252.7,0.0,-0.65103,0.00012,29.65971]
[1777912574592,37.93,80246.51,0.0,-0.65178,0.00012,29.6341]
[1777912577614,37.94,80254.64,0.0,-0.65077,0.00012,29.66835]
[1777912579627,37.94,80261.38,0.0,-0.64994,0.00012,29.69661]
[1777912582648,37.94,80279.87,0.0,-0.64767,0.00012,29.77302]
[1777912583654,37.95,80298.29,0.0,-0.64541,0.00012,29.84787]
[1777912584662,37.95,80300.16,0.0,-0.64518,0.00012,29.85551]
[1777912585669,37.95,80309.59,0.0,-0.64402,0.00012,29.89347]
[1777912587683,37.95,80305.34,0.0,-0.64454,0.00012,29.87668]
[1777912590704,37.95,80311.05,0.0,-0.64383,0.00012,29.89986]
[1777912595740,37.96,80306.79,0.0,-0.64435,0.00012,29.88002]
[1777912600774,37.96,80309.89,0.0,-0.64395,0.00012,29.89286]
[1777912605809,37.96,80315.68,0.0,-0.64323,0.00012,29.91644]
[1777912608434,37.97,80325.07,0.0,-0.64207,0.00012,29.95393]
[1777912610861,37.97,80305.66,0.0,-0.64444,0.00012,29.87678]
[1777912611852,37.97,80289.97,0.0,-0.64636,0.00012,29.81358]
[1777912612858,37.97,80274.49,0.0,-0.64825,0.00012,29.75063]
[1777912613866,37.97,80268.52,0.0,-0.64897,0.00012,29.72629]
[1777912618501,37.97,80260.71,0.0,-0.6499,0.00012,29.69483]
[1777912619908,37.98,80261.47,0.0,-0.6498,0.00012,29.69813]
[1777912620917,37.98,80266.85,0.0,-0.64914,0.00012,29.72044]
[1777912625950,37.98,80261.03,0.0,-0.64982,0.00012,29.69724]
[1777912628571,37.99,80254.34,0.0,-0.65062,0.00012,29.67008]
[1777912629980,37.99,80262.61,0.0,-0.64961,0.00012,29.7044]
[1777912635013,37.99,80262.46,0.0,-0.6496,0.00012,29.70462]
[1777912636020,38.0,80256.68,0.0,-0.6503,0.00012,29.68094]
[1777912640048,38.0,80257.66,0.0,-0.65016,0.00012,29.68564]
[1777912642062,38.0,80251.69,0.0,-0.65087,0.00012,29.6613]
[1777912645083,38.01,80246.68,0.0,-0.65147,0.00012,29.64095]
[1777912646090,38.01,80239.55,0.0,-0.65233,0.00012,29.61141]
[1777912648718,38.01,80247.15,0.0,-0.65139,0.00012,29.64362]
[1777912651127,38.01,80239.71,0.0,-0.65229,0.00012,29.60969]
[1777912654147,38.02,80238.31,0.0,-0.65245,0.00012,29.60441]
[1777912658791,38.02,80231.22,0.0,-0.65329,0.00012,29.57527]
[1777912660189,38.03,80239.72,0.0,-0.65225,0.00012,29.61109]
[1777912661196,38.03,80240.47,0.0,-0.65215,0.00012,29.61447]
[1777912662204,38.03,80243.55,0.0,-0.65177,0.00012,29.62752]
[1777912663211,38.03,80256.36,0.0,-0.65021,0.00012,29.68083]
[1777912665225,38.03,80271.17,0.0,-0.6484,0.00012,29.74203]
[1777912667239,38.04,80274.42,0.0,-0.64799,0.00012,29.75557]
[1777912672273,38.04,80274.32,0.0,-0.64798,0.00012,29.75583]
[1777912675295,38.04,80283.47,0.0,-0.64686,0.00012,29.79323]
[1777912676304,38.04,80286.91,0.0,-0.64643,0.00012,29.80733]
[1777912678316,38.05,80293.11,0.0,-0.64567,0.00012,29.83248]
[1777912682361,38.05,80262.86,0.0,-0.64935,0.00012,29.70972]
[1777912683354,38.05,80233.38,0.0,-0.65293,0.00012,29.58739]
[1777912684361,38.05,80241.45,0.0,-0.65195,0.00012,29.62108]
[1777912685373,38.05,80242.52,0.0,-0.65182,0.00012,29.62559]
[1777912687391,38.05,80228.35,0.0,-0.65354,0.00012,29.56628]
[1777912688398,38.05,80245.07,0.0,-0.65151,0.00012,29.63614]
[1777912689406,38.05,80230.94,0.0,-0.65322,0.00012,29.57722]
[1777912690433,38.05,80217.81,0.0,-0.65482,0.00012,29.52185]
[1777912691426,38.05,80227.34,0.0,-0.65367,0.00012,29.56186]
[1777912692433,38.04,80224.71,0.0,-0.65399,0.00012,29.55068]
[1777912695455,38.04,80232.14,0.0,-0.6531,0.00012,29.58159]
[1777912696462,38.04,80241.27,0.0,-0.65199,0.00012,29.61981]
[1777912697471,38.04,80250.05,0.0,-0.65092,0.00012,29.65652]
[1777912698476,38.05,80251.69,0.0,-0.65071,0.00012,29.66352]
[1777912700490,38.05,80250.65,0.0,-0.65084,0.00012,29.65926]
[1777912701499,38.05,80261.9,0.0,-0.64947,0.00012,29.70578]
[1777912704519,38.05,80243.77,0.0,-0.65165,0.00012,29.63131]
[1777912707540,38.05,80230.05,0.0,-0.65332,0.00012,29.57391]
[1777912709554,38.05,80226.8,0.0,-0.65371,0.00012,29.56031]
[1777912710562,38.05,80233.94,0.0,-0.65284,0.00012,29.59028]
[1777912713584,38.05,80236.55,0.0,-0.65254,0.00012,29.59805]
[1777912715595,38.05,80230.49,0.0,-0.65327,0.00012,29.5728]
[1777912716603,38.05,80224.68,0.0,-0.65397,0.00012,29.54846]
[1777912718617,38.05,80221.04,0.0,-0.65441,0.00012,29.53328]
[1777912722645,38.05,80230.1,0.0,-0.65332,0.00012,29.57104]
[1777912725666,38.05,80229.27,0.0,-0.65343,0.00012,29.56734]
[1777912728687,38.05,80235.6,0.0,-0.65265,0.00012,29.59405]
[1777912733722,38.05,80239.27,0.0,-0.6522,0.00012,29.60961]
[1777912736743,38.05,80233.6,0.0,-0.65288,0.00012,29.58606]
[1777912741778,38.06,80238.51,0.0,-0.65228,0.00012,29.60684]
[1777912745806,38.06,80231.92,0.0,-0.65308,0.00012,29.57938]
[1777912746819,38.06,80244.75,0.0,-0.65152,0.00012,29.63296]
[1777912747823,38.06,80253.47,0.0,-0.65046,0.00012,29.66916]
[1777912748827,38.06,80256.58,0.0,-0.65008,0.00012,29.68218]
[1777912749837,38.06,80256.86,0.0,-0.65004,0.00012,29.68351]
[1777912753882,38.06,80245.68,0.0,-0.65138,0.00012,29.63766]
[1777912755895,38.06,80240.54,0.0,-0.652,0.00012,29.61631]
[1777912760931,38.07,80243.96,0.0,-0.65158,0.00012,29.63068]
[1777912765967,38.07,80242.07,0.0,-0.65181,0.00012,29.62296]
[1777912771000,38.07,80253.73,0.0,-0.6504,0.00012,29.66837]
[1777912773017,38.07,80245.8,0.0,-0.65135,0.00012,29.63575]
[1777912774022,38.07,80237.56,0.0,-0.65235,0.00012,29.60148]
[1777912776038,38.07,80242.33,0.0,-0.65177,0.00012,29.6214]
[1777912777043,38.07,80249.16,0.0,-0.65094,0.00012,29.64978]
[1777912779653,38.07,80257.62,0.0,-0.64991,0.00012,29.68489]
[1777912782079,38.08,80265.57,0.0,-0.64894,0.00012,29.71773]
[1777912783086,38.08,80276.17,0.0,-0.64764,0.00012,29.76112]
[1777912785102,38.08,80275.36,0.0,-0.64773,0.00012,29.75805]
[1777912790135,38.08,80277.07,0.0,-0.64751,0.00012,29.76545]
[1777912794163,38.08,80269.72,0.0,-0.64839,0.00012,29.73589]
[1777912797183,38.09,80262.52,0.0,-0.64926,0.00012,29.70678]
[1777912799793,38.09,80248.88,0.0,-0.6509,0.00012,29.6509]
[1777912802219,38.09,80255.71,0.0,-0.65007,0.00012,29.67931]
[1777912805239,38.1,80257.59,0.0,-0.64982,0.00012,29.68752]
[1777912809863,38.1,80263.74,0.0,-0.64905,0.00012,29.71349]
[1777912812290,38.1,80270.17,0.0,-0.64826,0.00012,29.74002]
[1777912816319,38.11,80277.8,0.0,-0.64732,0.00012,29.77148]
[1777912818331,38.11,80270.65,0.0,-0.64818,0.00012,29.74259]
[1777912819934,38.11,80262.15,0.0,-0.64921,0.00012,29.70804]
[1777912821353,38.11,80260.27,0.0,-0.64943,0.00012,29.70047]
[1777912826388,38.12,80266.71,0.0,-0.64863,0.00012,29.72749]
[1777912827394,38.12,80274.04,0.0,-0.64774,0.00012,29.75749]
[1777912828402,38.12,80284.21,0.0,-0.6465,0.00012,29.79877]
[1777912830005,38.12,80287.64,0.0,-0.64607,0.00012,29.81276]
[1777912833436,38.12,80301.55,0.0,-0.64439,0.00012,29.86539]
[1777912835451,38.12,80298.06,0.0,-0.64481,0.00012,29.85152]
[1777912840489,38.12,80294.25,0.0,-0.64527,0.00012,29.83638]
[1777912845526,38.12,80287.14,0.0,-0.64613,0.00012,29.80798]
[1777912847538,38.12,80279.05,0.0,-0.64711,0.00012,29.77539]
[1777912849551,38.12,80264.36,0.0,-0.64889,0.00012,29.71574]
[1777912851565,38.13,80258.36,0.0,-0.64962,0.00012,29.69126]
[1777912852573,38.13,80255.47,0.0,-0.64997,0.00012,29.67947]
[1777912855593,38.13,80251.74,0.0,-0.65041,0.00012,29.66444]
[1777912860629,38.13,80251.96,0.0,-0.65036,0.00012,29.66586]
[1777912865666,38.14,80255.49,0.0,-0.64992,0.00012,29.681]
[1777912867682,38.14,80262.33,0.0,-0.64908,0.00012,29.70914]
[1777912872718,38.14,80265.52,0.0,-0.64869,0.00012,29.72231]
[1777912874736,38.14,80272.56,0.0,-0.64783,0.00012,29.75124]
[1777912876745,38.14,80275.59,0.0,-0.64746,0.00012,29.76374]
[1777912881780,38.15,80271.54,0.0,-0.64793,0.00012,29.74782]
[1777912884801,38.15,80278.96,0.0,-0.64702,0.00012,29.77819]
[1777912886815,38.15,80267.94,0.0,-0.64835,0.00012,29.7336]
[1777912887823,38.15,80265.11,0.0,-0.64869,0.00012,29.72216]
[1777912888829,38.15,80256.31,0.0,-0.64976,0.00012,29.68611]
[1777912890846,38.15,80244.88,0.0,-0.65115,0.00012,29.63896]
[1777912892860,38.15,80233.22,0.0,-0.65257,0.00012,29.58724]
[1777912894872,38.15,80228.87,0.0,-0.6531,0.00012,29.56913]
[1777912899908,38.15,80231.63,0.0,-0.65276,0.00012,29.58087]
[1777912904948,38.15,80233.88,0.0,-0.65248,0.00012,29.59044]
[1777912908972,38.16,80228.46,0.0,-0.65313,0.00012,29.56798]
[1777912910986,38.15,80221.94,0.0,-0.65392,0.00012,29.54043]
[1777912916023,38.15,80223.73,0.0,-0.65373,0.00012,29.54737]
[1777912921056,38.15,80227.12,0.0,-0.65333,0.00012,29.56108]
[1777912923073,38.15,80239.16,0.0,-0.65188,0.00012,29.61125]
[1777912925083,38.15,80241.53,0.0,-0.65159,0.00012,29.62115]
[1777912930706,38.15,80242.16,0.0,-0.65151,0.00012,29.62384]
[1777912936165,38.15,80236.7,0.0,-0.65217,0.00012,29.60126]
[1777912938179,38.15,80230.25,0.0,-0.65295,0.00012,29.57443]
[1777912939184,38.15,80221.53,0.0,-0.654,0.00012,29.53778]
[1777912941199,38.14,80220.96,0.0,-0.65408,0.00012,29.53515]
[1777912943212,38.14,80228.81,0.0,-0.65314,0.00012,29.56783]
[1777912945228,38.14,80232.16,0.0,-0.65273,0.00012,29.58182]
[1777912950874,38.15,80245.33,0.0,-0.65113,0.00012,29.63682]
[1777912952274,38.15,80251.5,0.0,-0.6504,0.00012,29.65904]
[1777912954289,38.15,80251.37,0.0,-0.65041,0.00012,29.65856]
[1777912959323,38.15,80244.92,0.0,-0.65119,0.00012,29.63199]
[1777912960944,38.15,80244.38,0.0,-0.65126,0.00012,29.62975]
[1777912965367,38.15,80250.11,0.0,-0.65055,0.00012,29.65375]
[1777912971015,38.15,80253.53,0.0,-0.65012,0.00012,29.66829]
[1777912973422,38.15,80246.8,0.0,-0.65094,0.00012,29.6405]
[1777912974429,38.15,80235.84,0.0,-0.65227,0.00012,29.59504]
[1777912976443,38.15,80239.77,0.0,-0.65179,0.00012,29.6114]
[1777912981480,38.15,80241.39,0.0,-0.65159,0.00012,29.61824]
[1777912983493,38.15,80247.25,0.0,-0.65088,0.00012,29.64252]
[1777912988528,38.15,80246.95,0.0,-0.65091,0.00012,29.64129]
[1777912993563,38.15,80251.77,0.0,-0.65033,0.00012,29.66112]
[1777912998599,38.15,80247.52,0.0,-0.65085,0.00012,29.64352]
[1777913003633,38.15,80249.82,0.0,-0.65057,0.00012,29.65296]
[1777913007675,38.15,80257.02,0.0,-0.6497,0.00012,29.68264]
[1777913008678,38.15,80263.47,0.0,-0.64892,0.00012,29.70908]
[1777913010690,38.15,80269.06,0.0,-0.64824,0.00012,29.73188]
[1777913011696,38.15,80274.92,0.0,-0.64754,0.00012,29.75251]
[1777913012704,38.16,80280.78,0.0,-0.64682,0.00012,29.77634]
[1777913013711,38.16,80288.21,0.0,-0.64592,0.00012,29.80636]
[1777913016732,38.16,80288.29,0.0,-0.6459,0.00012,29.80686]
[1777913018745,38.16,80273.2,0.0,-0.64773,0.00012,29.74599]
[1777913020760,38.16,80273.94,0.0,-0.64764,0.00012,29.74913]
[1777913025798,38.16,80272.56,0.0,-0.64779,0.00012,29.74397]
[1777913028816,38.16,80265.05,0.0,-0.64869,0.00012,29.71367]
[1777913030831,38.17,80264.33,0.0,-0.64877,0.00012,29.71094]
[1777913035869,38.17,80263.98,0.0,-0.64879,0.00012,29.71019]
[1777913040902,38.18,80263.45,0.0,-0.64884,0.00012,29.70859]
[1777913043923,38.18,80272.65,0.0,-0.64771,0.00012,29.74637]
[1777913045942,38.18,80279.66,0.0,-0.64685,0.00012,29.77494]
[1777913050972,38.18,80279.47,0.0,-0.64687,0.00012,29.77453]
[1777913054999,38.19,80286.25,0.0,-0.64603,0.00012,29.80209]
[1777913060035,38.19,80286.51,0.0,-0.64599,0.00012,29.80336]
[1777913065073,38.19,80289.64,0.0,-0.64561,0.00012,29.81613]
[1777913066081,38.19,80299.68,0.0,-0.64438,0.00012,29.8563]
[1777913067087,38.19,80307.99,0.0,-0.64337,0.00012,29.88933]
[1777913068094,38.19,80313.7,0.0,-0.64268,0.00012,29.91191]
[1777913069100,38.19,80314.3,0.0,-0.6426,0.00012,29.91426]
[1777913074140,38.19,80317.43,0.0,-0.64224,0.00012,29.92317]
[1777913079175,38.19,80312.26,0.0,-0.64288,0.00012,29.90256]
[1777913080183,38.19,80298.27,0.0,-0.64458,0.00012,29.84699]
[1777913082197,38.19,80292.84,0.0,-0.64525,0.00012,29.82523]
[1777913083203,38.19,80289.25,0.0,-0.64568,0.00012,29.81085]
[1777913084210,38.19,80280.65,0.0,-0.64673,0.00012,29.77628]
[1777913085217,38.19,80275.13,0.0,-0.6474,0.00012,29.75399]
[1777913087231,38.19,80271.91,0.0,-0.64778,0.00012,29.74103]
[1777913089245,38.19,80269.9,0.0,-0.64802,0.00012,29.73303]
[1777913094281,38.19,80274.91,0.0,-0.6474,0.00012,29.75378]
[1777913097303,38.19,80263.0,0.0,-0.64884,0.00012,29.7056]
[1777913098308,38.19,80246.47,0.0,-0.65083,0.00012,29.63793]
[1777913100328,38.2,80244.91,0.0,-0.65102,0.00012,29.63161]
[1777913101931,38.2,80233.09,0.0,-0.65244,0.00012,29.58279]
[1777913103345,38.2,80239.17,0.0,-0.65171,0.00012,29.60804]
[1777913104371,38.2,80246.08,0.0,-0.65087,0.00012,29.63661]
[1777913106367,38.2,80235.87,0.0,-0.65211,0.00012,29.59439]
[1777913107374,38.2,80225.48,0.0,-0.65337,0.00012,29.55092]
[1777913108380,38.19,80219.55,0.0,-0.65409,0.00012,29.52593]
[1777913109388,38.19,80210.09,0.0,-0.65523,0.00012,29.48599]
[1777913112006,38.19,80221.18,0.0,-0.6539,0.00012,29.53245]
[1777913114426,38.19,80221.61,0.0,-0.65385,0.00012,29.53406]
[1777913116438,38.19,80211.68,0.0,-0.65506,0.00012,29.49208]
[1777913117445,38.19,80204.55,0.0,-0.65592,0.00012,29.46184]
[1777913119458,38.19,80201.77,0.0,-0.65626,0.00012,29.4499]
[1777913124493,38.19,80206.79,0.0,-0.65566,0.00012,29.47092]
[1777913127521,38.18,80234.52,0.0,-0.65232,0.00012,29.58706]
[1777913129542,38.18,80236.13,0.0,-0.65214,0.00012,29.59357]
[1777913134570,38.18,80232.46,0.0,-0.65259,0.00012,29.57501]
[1777913135579,38.18,80226.27,0.0,-0.65334,0.00012,29.54919]
[1777913136586,38.18,80224.03,0.0,-0.65361,0.00012,29.53991]
[1777913142215,38.19,80234.43,0.0,-0.65234,0.00012,29.58364]
[1777913142628,38.19,80234.8,0.0,-0.6523,0.00012,29.58523]
[1777913144642,38.19,80238.83,0.0,-0.65181,0.00012,29.60201]
[1777913149677,38.19,80233.79,0.0,-0.65241,0.00012,29.58115]
[1777913152284,38.19,80226.39,0.0,-0.65331,0.00012,29.55037]
[1777913157733,38.19,80224.05,0.0,-0.65358,0.00012,29.54069]
[1777913158740,38.19,80216.61,0.0,-0.65448,0.00012,29.5095]
[1777913159748,38.19,80214.92,0.0,-0.65468,0.00012,29.50243]
[1777913161762,38.19,80227.68,0.0,-0.65314,0.00012,29.556]
[1777913162768,38.19,80230.89,0.0,-0.65275,0.00012,29.56939]
[1777913167806,38.19,80219.39,0.0,-0.65415,0.00012,29.52114]
[1777913168812,38.19,80206.99,0.0,-0.65565,0.00012,29.46878]
[1777913169819,38.19,80208.5,0.0,-0.65547,0.00012,29.47509]
[1777913174854,38.18,80212.43,0.0,-0.65501,0.00012,29.49125]
[1777913176867,38.18,80219.11,0.0,-0.6542,0.00012,29.51927]
[1777913180896,38.18,80215.12,0.0,-0.65469,0.00012,29.50222]
[1777913185931,38.18,80216.85,0.0,-0.6545,0.00012,29.50907]
[1777913188952,38.18,80211.32,0.0,-0.65517,0.00012,29.48557]
[1777913192980,38.18,80218.45,0.0,-0.65433,0.00012,29.51209]
[1777913194995,38.17,80220.23,0.0,-0.65412,0.00012,29.51944]
[1777913200029,38.17,80228.41,0.0,-0.65315,0.00012,29.55332]
[1777913202044,38.17,80232.92,0.0,-0.65261,0.00012,29.57195]
[1777913207078,38.17,80234.06,0.0,-0.65249,0.00012,29.57613]
[1777913210098,38.17,80242.55,0.0,-0.65146,0.00012,29.61148]
[1777913212112,38.17,80247.33,0.0,-0.65087,0.00012,29.63143]
[1777913216141,38.17,80254.91,0.0,-0.64995,0.00012,29.66291]
[1777913218155,38.17,80254.84,0.0,-0.64995,0.00012,29.66273]
[1777913223190,38.17,80254.4,0.0,-0.65,0.00012,29.66112]
[1777913228227,38.17,80253.4,0.0,-0.65011,0.00012,29.65729]
[1777913233263,38.18,80251.59,0.0,-0.65031,0.00012,29.65045]
[1777913238299,38.18,80249.87,0.0,-0.6505,0.00012,29.64401]
[1777913242326,38.19,80257.12,0.0,-0.6496,0.00012,29.6744]
[1777913246355,38.19,80249.62,0.0,-0.65049,0.00012,29.64414]
[1777913251389,38.2,80245.69,0.0,-0.65096,0.00012,29.62518]
[1777913252396,38.2,80238.4,0.0,-0.65185,0.00012,29.59501]
[1777913254410,38.2,80234.64,0.0,-0.6523,0.00012,29.57941]
[1777913259445,38.2,80231.11,0.0,-0.65272,0.00012,29.56487]
[1777913263054,38.2,80238.87,0.0,-0.65178,0.00012,29.59726]
[1777913265487,38.2,80238.91,0.0,-0.65177,0.00012,29.59746]
[1777913270524,38.2,80238.06,0.0,-0.65187,0.00012,29.59401]
[1777913275557,38.2,80236.22,0.0,-0.65209,0.00012,29.58648]
[1777913279585,38.2,80243.62,0.0,-0.6512,0.00012,29.6172]
[1777913283195,38.2,80237.4,0.0,-0.65196,0.00012,29.59115]
[1777913284623,38.2,80244.48,0.0,-0.6511,0.00012,29.62032]
[1777913286634,38.2,80263.3,0.0,-0.64882,0.00012,29.69773]
[1777913288649,38.2,80266.58,0.0,-0.64841,0.00012,29.71136]
[1777913289656,38.2,80272.47,0.0,-0.6477,0.00012,29.73539]
[1777913293265,38.21,80285.97,0.0,-0.64605,0.00012,29.79022]
[1777913293684,38.21,80285.97,0.0,-0.64604,0.00012,29.79027]
[1777913298718,38.21,80281.09,0.0,-0.64663,0.00012,29.77084]
[1777913303335,38.21,80275.53,0.0,-0.6473,0.00012,29.74863]
[1777913306775,38.21,80269.21,0.0,-0.64805,0.00012,29.72332]
[1777913308790,38.21,80242.56,0.0,-0.6513,0.00012,29.61363]
[1777913309798,38.21,80230.2,0.0,-0.6528,0.00012,29.5622]
[1777913314833,38.2,80231.04,0.0,-0.65273,0.00012,29.56187]
[1777913319869,38.2,80232.32,0.0,-0.6526,0.00012,29.56636]
[1777913324904,38.19,80224.48,0.0,-0.65357,0.00012,29.53294]
[1777913329938,38.19,80222.54,0.0,-0.65382,0.00012,29.52422]
[1777913334974,38.18,80218.99,0.0,-0.65427,0.00012,29.50878]
[1777913340019,38.18,80221.12,0.0,-0.65403,0.00012,29.51719]
[1777913344037,38.18,80231.33,0.0,-0.65281,0.00012,29.55945]
[1777913346052,38.17,80227.15,0.0,-0.65332,0.00012,29.54171]
[1777913347059,38.17,80224.79,0.0,-0.65361,0.00012,29.53171]
[1777913349073,38.17,80218.91,0.0,-0.65433,0.00012,29.50681]
[1777913350084,38.17,80206.76,0.0,-0.6558,0.00012,29.45543]
[1777913351087,38.17,80204.75,0.0,-0.65604,0.00012,29.44685]
[1777913353101,38.17,80195.69,0.0,-0.65713,0.00012,29.40821]
[1777913355115,38.17,80192.31,0.0,-0.65754,0.00012,29.39374]
[1777913357129,38.17,80184.97,0.0,-0.65843,0.00012,29.36231]
[1777913359143,38.17,80177.79,0.0,-0.65929,0.00012,29.33147]
[1777913360154,38.17,80170.81,0.0,-0.66012,0.00012,29.30135]
[1777913362165,38.17,80162.28,0.0,-0.66115,0.00012,29.26417]
[1777913364178,38.17,80163.59,0.0,-0.661,0.00012,29.26975]
[1777913365185,38.17,80169.65,0.0,-0.66027,0.00012,29.29599]
[1777913368206,38.16,80170.42,0.0,-0.66019,0.00012,29.29913]
[1777913373243,38.16,80168.28,0.0,-0.66047,0.00012,29.28616]
[1777913378276,38.16,80173.56,0.0,-0.65985,0.00012,29.30867]
[1777913383311,38.16,80171.99,0.0,-0.66005,0.00012,29.30151]
[1777913388347,38.16,80170.71,0.0,-0.66019,0.00012,29.29621]
[1777913393381,38.16,80167.63,0.0,-0.66054,0.00012,29.28369]
[1777913398416,38.17,80170.45,0.0,-0.66016,0.00012,29.29736]
[1777913399423,38.18,80180.93,0.0,-0.6589,0.00012,29.34263]
[1777913400430,38.18,80188.86,0.0,-0.65794,0.00012,29.37671]
[1777913401437,38.18,80189.94,0.0,-0.65781,0.00012,29.38135]
[1777913402444,38.18,80197.95,0.0,-0.65685,0.00012,29.41552]
[1777913404458,38.18,80196.6,0.0,-0.65701,0.00012,29.40972]
[1777913406472,38.17,80189.14,0.0,-0.65791,0.00012,29.3778]
[1777913409493,38.17,80188.14,0.0,-0.65803,0.00012,29.37348]
[1777913413521,38.17,80174.91,0.0,-0.65962,0.00012,29.31659]
[1777913414528,38.17,80169.44,0.0,-0.66028,0.00012,29.29295]
[1777913415536,38.17,80168.57,0.0,-0.66038,0.00012,29.28922]
[1777913418556,38.18,80179.03,0.0,-0.65912,0.00012,29.33457]
[1777913419564,38.18,80172.16,0.0,-0.65994,0.00012,29.30499]
[1777913420572,38.18,80169.55,0.0,-0.66026,0.00012,29.29372]
[1777913421578,38.18,80180.07,0.0,-0.65899,0.00012,29.33917]
[1777913422590,38.18,80188.09,0.0,-0.65803,0.00012,29.37365]
[1777913423591,38.18,80193.4,0.0,-0.65739,0.00012,29.39637]
[1777913424599,38.18,80198.11,0.0,-0.65682,0.00012,29.41644]
[1777913426612,38.18,80198.98,0.0,-0.65672,0.00012,29.42008]
[1777913431652,38.18,80200.94,0.0,-0.6565,0.00012,29.42491]
[1777913434252,38.17,80187.95,0.0,-0.65807,0.00012,29.36937]
[1777913436685,38.17,80185.76,0.0,-0.65833,0.00012,29.35996]
[1777913438701,38.17,80206.3,0.0,-0.65586,0.00012,29.44752]
[1777913440711,38.17,80207.02,0.0,-0.65578,0.00012,29.4505]
[1777913442726,38.17,80196.96,0.0,-0.65699,0.00012,29.40766]
[1777913444324,38.17,80197.19,0.0,-0.65697,0.00012,29.40855]
[1777913446755,38.17,80179.94,0.0,-0.65904,0.00012,29.33463]
[1777913448769,38.17,80176.27,0.0,-0.65949,0.00012,29.31881]
[1777913449775,38.17,80170.72,0.0,-0.66015,0.00012,29.29486]
[1777913451790,38.17,80170.25,0.0,-0.6602,0.00012,29.29292]
[1777913454394,38.17,80164.79,0.0,-0.66086,0.00012,29.26928]
[1777913458838,38.18,80171.33,0.0,-0.66007,0.00012,29.29791]
[1777913462875,38.18,80165.57,0.0,-0.66076,0.00012,29.27296]
[1777913464466,38.17,80157.77,0.0,-0.6617,0.00012,29.23875]
[1777913466906,38.17,80158.07,0.0,-0.66167,0.00012,29.23985]
[1777913468917,38.17,80149.81,0.0,-0.66266,0.00012,29.20355]
[1777913470940,38.17,80151.52,0.0,-0.66247,0.00012,29.21087]
[1777913471945,38.17,80141.78,0.0,-0.66363,0.00012,29.16803]
[1777913472956,38.17,80137.77,0.0,-0.66411,0.00012,29.15031]
[1777913476981,38.17,80130.65,0.0,-0.66497,0.00012,29.11865]
[1777913478995,38.17,80122.07,0.0,-0.66599,0.00012,29.08054]
[1777913481009,38.17,80119.79,0.0,-0.66627,0.00012,29.07041]
[1777913483023,38.17,80108.85,0.0,-0.66757,0.00012,29.02155]
[1777913484609,38.17,80088.55,0.0,-0.66998,0.00012,28.93002]
[1777913485044,38.17,80087.83,0.0,-0.67007,0.00012,28.92682]
[1777913486047,38.17,80070.13,0.0,-0.67217,0.00012,28.846]
[1777913487056,38.17,80072.01,0.0,-0.67195,0.00012,28.85436]
[1777913488077,38.17,80081.0,0.0,-0.67089,0.00012,28.89538]
[1777913490077,38.17,80083.94,0.0,-0.67054,0.00012,28.90868]
[1777913492090,38.16,80092.4,0.0,-0.66956,0.00012,28.94358]
[1777913494680,38.16,80091.91,0.0,-0.66962,0.00012,28.9411]
[1777913498132,38.16,80107.88,0.0,-0.66773,0.00012,29.01283]
[1777913500146,38.16,80110.13,0.0,-0.66747,0.00012,29.02268]
[1777913502168,38.16,80116.09,0.0,-0.66677,0.00012,29.04906]
[1777913503174,38.16,80126.42,0.0,-0.66554,0.00012,29.09492]
[1777913505194,38.16,80124.05,0.0,-0.66583,0.00012,29.08422]
[1777913508215,38.16,80131.35,0.0,-0.66495,0.00012,29.11667]
[1777913512243,38.16,80134.97,0.0,-0.66452,0.00012,29.13267]
[1777913516270,38.15,80141.15,0.0,-0.66379,0.00012,29.15985]
[1777913518285,38.15,80156.76,0.0,-0.66192,0.00012,29.22826]
[1777913519292,38.15,80162.02,0.0,-0.66129,0.00012,29.25116]
[1777913521306,38.15,80161.39,0.0,-0.66137,0.00012,29.24827]
[1777913523321,38.15,80168.01,0.0,-0.66058,0.00012,29.27683]
[1777913525336,38.15,80161.52,0.0,-0.66135,0.00012,29.2488]
[1777913527352,38.15,80154.2,0.0,-0.66224,0.00012,29.21648]
[1777913530370,38.15,80144.13,0.0,-0.66345,0.00012,29.17212]
[1777913533390,38.15,80137.08,0.0,-0.66431,0.00012,29.14078]
[1777913538427,38.15,80140.69,0.0,-0.66388,0.00012,29.15658]
[1777913539432,38.15,80150.8,0.0,-0.66267,0.00012,29.201]
[1777913541447,38.15,80153.67,0.0,-0.66233,0.00012,29.21346]
[1777913544468,38.14,80148.15,0.0,-0.663,0.00012,29.18903]
[1777913549502,38.14,80150.91,0.0,-0.66268,0.00012,29.2008]
[1777913554538,38.14,80149.08,0.0,-0.66292,0.00012,29.1891]
[1777913557559,38.14,80157.86,0.0,-0.66187,0.00012,29.22756]
[1777913559573,38.14,80168.25,0.0,-0.66061,0.00012,29.27304]
[1777913561587,38.14,80171.82,0.0,-0.66018,0.00012,29.28868]
[1777913562596,38.14,80181.66,0.0,-0.659,0.00012,29.33125]
[1777913564608,38.14,80183.69,0.0,-0.65875,0.00012,29.34007]
[1777913566630,38.14,80171.8,0.0,-0.66018,0.00012,29.2888]
[1777913567636,38.14,80155.58,0.0,-0.66212,0.00012,29.21821]
[1777913568646,38.14,80129.7,0.0,-0.66522,0.00012,29.10414]
[1777913569664,38.14,80136.79,0.0,-0.66438,0.00012,29.13539]
[1777913570663,38.14,80124.39,0.0,-0.66586,0.00012,29.08039]
[1777913571658,38.14,80124.75,0.0,-0.66582,0.00012,29.08189]
[1777913572665,38.14,80131.8,0.0,-0.66498,0.00012,29.11327]
[1777913573676,38.14,80136.36,0.0,-0.66443,0.00012,29.13356]
[1777913576692,38.14,80143.32,0.0,-0.66359,0.00012,29.1645]
[1777913579718,38.15,80145.98,0.0,-0.66327,0.00012,29.17637]
[1777913584753,38.15,80140.23,0.0,-0.66395,0.00012,29.15117]
[1777913587770,38.15,80142.16,0.0,-0.66372,0.00012,29.15981]
[1777913591798,38.15,80138.05,0.0,-0.6642,0.00012,29.14183]
[1777913592805,38.15,80123.73,0.0,-0.66591,0.00012,29.07833]
[1777913593814,38.15,80114.34,0.0,-0.66704,0.00012,29.03633]
[1777913594818,38.15,80111.0,0.0,-0.66743,0.00012,29.02139]
[1777913595829,38.15,80108.1,0.0,-0.66778,0.00012,29.00844]
[1777913600861,38.15,80108.89,0.0,-0.66767,0.00012,29.01236]
[1777913605895,38.15,80108.51,0.0,-0.66771,0.00012,29.01101]
[1777913609923,38.15,80088.35,0.0,-0.6701,0.00012,28.92028]
[1777913611939,38.16,80086.77,0.0,-0.6703,0.00012,28.90998]
[1777913615532,38.16,80092.69,0.0,-0.66958,0.00012,28.93728]
[1777913621001,38.16,80092.98,0.0,-0.66952,0.00012,28.93936]
[1777913626036,38.17,80094.81,0.0,-0.66929,0.00012,28.94827]
[1777913631071,38.17,80093.03,0.0,-0.66948,0.00012,28.94083]
[1777913635671,38.17,80074.53,0.0,-0.67167,0.00012,28.857]
[1777913637113,38.17,80069.93,0.0,-0.67222,0.00012,28.83582]
[1777913639127,38.17,80064.86,0.0,-0.67282,0.00012,28.81251]
[1777913644162,38.17,80059.73,0.0,-0.67343,0.00012,28.78892]
[1777913645742,38.17,80048.03,0.0,-0.67481,0.00012,28.73488]
[1777913647183,38.17,80046.68,0.0,-0.67497,0.00012,28.72869]
[1777913652218,38.17,80048.23,0.0,-0.67478,0.00012,28.73621]
[1777913654232,38.18,80058.69,0.0,-0.67354,0.00012,28.78466]
[1777913655813,38.18,80063.19,0.0,-0.673,0.00012,28.80544]
[1777913659266,38.18,80068.88,0.0,-0.67233,0.00012,28.83157]
[1777913664303,38.18,80074.82,0.0,-0.67163,0.00012,28.85867]
[1777913667327,38.17,80071.74,0.0,-0.672,0.00012,28.84449]
[1777913671351,38.17,80063.65,0.0,-0.67297,0.00012,28.80393]
[1777913672359,38.17,80055.54,0.0,-0.67393,0.00012,28.76658]
[1777913674373,38.17,80057.24,0.0,-0.67373,0.00012,28.77446]
[1777913677396,38.17,80066.31,0.0,-0.67265,0.00012,28.81628]
[1777913679409,38.17,80066.24,0.0,-0.67266,0.00012,28.81596]
[1777913681423,38.17,80058.53,0.0,-0.67358,0.00012,28.78051]
[1777913685451,38.18,80053.51,0.0,-0.67417,0.00012,28.75741]
[1777913687479,38.17,80047.06,0.0,-0.67493,0.00012,28.72745]
[1777913691519,38.17,80044.3,0.0,-0.67527,0.00012,28.71412]
[1777913693529,38.17,80052.67,0.0,-0.67429,0.00012,28.75285]
[1777913696551,38.17,80053.94,0.0,-0.67413,0.00012,28.7589]
[1777913700579,38.17,80061.91,0.0,-0.67318,0.00012,28.7958]
[1777913702593,38.17,80072.05,0.0,-0.67198,0.00012,28.84237]
[1777913703600,38.17,80071.7,0.0,-0.67202,0.00012,28.84077]
[1777913704607,38.17,80064.46,0.0,-0.67288,0.00012,28.80757]
[1777913709643,38.17,80059.12,0.0,-0.67351,0.00012,28.78298]
[1777913714678,38.17,80053.27,0.0,-0.6742,0.00012,28.75613]
[1777913719714,38.17,80048.89,0.0,-0.67472,0.00012,28.7359]
[1777913724750,38.17,80051.45,0.0,-0.67442,0.00012,28.7476]
[1777913729801,38.17,80047.56,0.0,-0.67488,0.00012,28.72939]
[1777913731818,38.17,80058.84,0.0,-0.67357,0.00012,28.7782]
[1777913733860,38.17,80067.3,0.0,-0.67256,0.00012,28.81716]
[1777913734840,38.17,80069.28,0.0,-0.67233,0.00012,28.82627]
[1777913738868,38.17,80070.84,0.0,-0.67214,0.00012,28.83337]
[1777913743903,38.17,80067.98,0.0,-0.67249,0.00012,28.82016]
[1777913745917,38.17,80059.92,0.0,-0.67344,0.00012,28.7831]
[1777913748938,38.17,80055.13,0.0,-0.67401,0.00012,28.76103]
[1777913750953,38.17,80048.88,0.0,-0.67474,0.00012,28.7322]
[1777913751959,38.17,80043.16,0.0,-0.67542,0.00012,28.70567]
[1777913754980,38.17,80037.35,0.0,-0.67611,0.00012,28.67862]
[1777913759008,38.17,80034.2,0.0,-0.67647,0.00012,28.66402]
[1777913764049,38.17,80040.26,0.0,-0.67575,0.00012,28.69244]
[1777913769083,38.17,80035.5,0.0,-0.67631,0.00012,28.67039]
[1777913774119,38.18,80038.55,0.0,-0.67595,0.00012,28.68488]
[1777913779154,38.18,80036.53,0.0,-0.67617,0.00012,28.67598]
[1777913783182,38.18,80031.33,0.0,-0.67678,0.00012,28.65192]
[1777913788218,38.18,80035.59,0.0,-0.67629,0.00012,28.67125]
[1777913793252,38.17,80034.57,0.0,-0.67644,0.00012,28.6625]
[1777913796797,38.17,80028.6,0.0,-0.67716,0.00012,28.63425]
[1777913800300,38.17,80018.57,0.0,-0.67835,0.00012,28.58678]
[1777913802319,38.17,80008.1,0.0,-0.67959,0.00012,28.53719]
[1777913804328,38.17,80009.28,0.0,-0.67945,0.00012,28.54276]
[1777913806867,38.17,80017.9,0.0,-0.67844,0.00012,28.58339]
[1777913808357,38.17,80019.56,0.0,-0.67824,0.00012,28.59111]
[1777913811381,38.17,80012.12,0.0,-0.67912,0.00012,28.55593]
[1777913812386,38.17,80002.0,0.0,-0.68031,0.00012,28.5079]
[1777913813392,38.17,79995.94,0.0,-0.68103,0.00012,28.47893]
[1777913814399,38.16,79994.54,0.0,-0.6812,0.00012,28.47214]
[1777913816937,38.16,79996.52,0.0,-0.68097,0.00012,28.4813]
[1777913819434,38.16,80001.73,0.0,-0.68036,0.00012,28.50597]
[1777913822457,38.16,80002.84,0.0,-0.68023,0.00012,28.51128]
[1777913824469,38.16,79996.26,0.0,-0.681,0.00012,28.48002]
[1777913827492,38.16,79992.37,0.0,-0.68148,0.00012,28.46081]
[1777913830513,38.16,79999.24,0.0,-0.68067,0.00012,28.49357]
[1777913832527,38.16,79993.97,0.0,-0.68129,0.00012,28.46831]
[1777913837080,38.15,79983.33,0.0,-0.68256,0.00012,28.41672]
[1777913839576,38.15,79988.5,0.0,-0.68197,0.00012,28.44098]
[1777913844611,38.15,79987.74,0.0,-0.68208,0.00012,28.43668]
[1777913849646,38.15,79987.52,0.0,-0.6821,0.00012,28.43553]
[1777913854681,38.14,79984.05,0.0,-0.68255,0.00012,28.41489]
[1777913856694,38.14,79995.72,0.0,-0.68118,0.00012,28.47054]
[1777913859717,38.14,79996.71,0.0,-0.68106,0.00012,28.47542]
[1777913864750,38.14,79993.13,0.0,-0.68147,0.00012,28.45852]
[1777913869786,38.14,79992.11,0.0,-0.68159,0.00012,28.45364]
[1777913874823,38.14,79992.35,0.0,-0.68157,0.00012,28.4548]
[1777913879862,38.14,79991.86,0.0,-0.68162,0.00012,28.45247]
[1777913884923,38.14,79989.25,0.0,-0.68193,0.00012,28.43984]
[1777913885930,38.14,79960.75,0.0,-0.68527,0.00012,28.30268]
[1777913887945,38.14,79957.19,0.0,-0.68569,0.00012,28.28514]
[1777913892979,38.14,79962.34,0.0,-0.6851,0.00012,28.30972]
[1777913898014,38.14,79958.28,0.0,-0.68559,0.00012,28.28961]
[1777913903050,38.14,79944.37,0.0,-0.68722,0.00012,28.22154]
[1777913906071,38.14,79941.62,0.0,-0.68754,0.00012,28.20797]
[1777913909091,38.13,79951.92,0.0,-0.68636,0.00012,28.25743]
[1777913911105,38.13,79955.47,0.0,-0.68597,0.00012,28.27127]
[1777913916141,38.13,79954.94,0.0,-0.68606,0.00012,28.26752]
[1777913921176,38.12,79955.88,0.0,-0.68598,0.00012,28.27095]
[1777913924196,38.12,79961.38,0.0,-0.68535,0.00012,28.29698]
[1777913927724,38.11,79961.89,0.0,-0.6853,0.00012,28.29901]
[1777913933260,38.11,79960.85,0.0,-0.68546,0.00012,28.29275]
[1777913938294,38.1,79962.19,0.0,-0.68533,0.00012,28.29796]
[1777913942323,38.09,79956.66,0.0,-0.68601,0.00012,28.27003]
[1777913945343,38.09,79963.55,0.0,-0.68522,0.00012,28.30278]
[1777913947873,38.09,79955.62,0.0,-0.68616,0.00012,28.26395]
[1777913950380,38.08,79960.59,0.0,-0.68559,0.00012,28.28746]
[1777913954417,38.08,79973.01,0.0,-0.68416,0.00012,28.34697]
[1777913955419,38.08,79983.04,0.0,-0.68299,0.00012,28.39489]
[1777913957944,38.08,79989.26,0.0,-0.68227,0.00012,28.42461]
[1777913961461,38.07,79993.59,0.0,-0.68177,0.00012,28.44468]
[1777913966496,38.07,79995.58,0.0,-0.68156,0.00012,28.4533]
[1777913970525,38.07,80001.53,0.0,-0.68088,0.00012,28.48097]
[1777913971531,38.06,80009.8,0.0,-0.67993,0.00012,28.51679]
[1777913973546,38.06,80017.4,0.0,-0.67904,0.00012,28.55266]
[1777913975559,38.06,80018.58,0.0,-0.6789,0.00012,28.55823]
[1777913980595,38.06,80019.15,0.0,-0.67886,0.00012,28.55999]
[1777913985630,38.05,80016.85,0.0,-0.67916,0.00012,28.54798]
[1777913990665,38.04,80013.1,0.0,-0.67964,0.00012,28.52894]
[1777913992679,38.04,80006.9,0.0,-0.68037,0.00012,28.49927]
[1777913996708,38.04,79997.29,0.0,-0.68152,0.00012,28.45266]
[1777913998232,38.04,79989.62,0.0,-0.68243,0.00012,28.41568]
[1777913998723,38.04,79989.43,0.0,-0.68246,0.00012,28.41459]
[1777914000735,38.03,79988.17,0.0,-0.68262,0.00012,28.40807]
[1777914002750,38.03,80005.74,0.0,-0.68056,0.00012,28.49195]
[1777914003757,38.03,80013.95,0.0,-0.67959,0.00012,28.53099]
[1777914004764,38.03,80015.34,0.0,-0.67944,0.00012,28.53721]
[1777914009800,38.03,80015.71,0.0,-0.6794,0.00012,28.53859]
[1777914010809,38.03,80021.11,0.0,-0.67876,0.00012,28.56417]
[1777914011815,38.03,80014.77,0.0,-0.67952,0.00012,28.53388]
[1777914012823,38.03,80009.15,0.0,-0.68018,0.00012,28.50717]
[1777914014837,38.03,80003.13,0.0,-0.6809,0.00012,28.47802]
[1777914016849,38.02,79996.61,0.0,-0.68169,0.00012,28.44623]
[1777914020878,38.02,79995.08,0.0,-0.68188,0.00012,28.43837]
[1777914023899,38.02,80004.39,0.0,-0.6808,0.00012,28.48241]
[1777914025912,38.01,80006.54,0.0,-0.68056,0.00012,28.49212]
[1777914030959,38.01,79996.67,0.0,-0.68175,0.00012,28.44395]
[1777914033981,38.0,80002.91,0.0,-0.68105,0.00012,28.4699]
[1777914035994,38.0,79996.72,0.0,-0.68178,0.00012,28.44011]
[1777914041033,38.0,79996.57,0.0,-0.68182,0.00012,28.43854]
[1777914046066,37.99,79999.87,0.0,-0.68145,0.00012,28.45354]
[1777914049087,37.99,80009.85,0.0,-0.68029,0.00012,28.5007]
[1777914052110,37.99,80010.48,0.0,-0.68024,0.00012,28.50294]
[1777914054123,37.99,80016.56,0.0,-0.67952,0.00012,28.53165]
[1777914058156,37.98,80020.7,0.0,-0.67905,0.00012,28.55055]
[1777914063191,37.98,80011.85,0.0,-0.68013,0.00012,28.5075]
[1777914065211,37.97,80011.22,0.0,-0.68021,0.00012,28.5042]
[1777914070240,37.97,80012.02,0.0,-0.68013,0.00012,28.50748]
[1777914075274,37.97,80015.8,0.0,-0.6797,0.00012,28.52482]
[1777914080311,37.96,80014.54,0.0,-0.67987,0.00012,28.51814]
[1777914085345,37.96,80015.16,0.0,-0.67981,0.00012,28.52038]
[1777914090380,37.96,80016.59,0.0,-0.67966,0.00012,28.52646]
[1777914095418,37.95,80006.83,0.0,-0.68085,0.00012,28.47582]
[1777914096422,37.95,79996.27,0.0,-0.6821,0.00012,28.42506]
[1777914097429,37.95,79993.82,0.0,-0.6824,0.00012,28.4131]
[1777914098943,37.95,80037.46,0.0,-0.67724,0.00012,28.62062]
[1777914100470,37.95,80063.86,0.0,-0.67411,0.00012,28.74402]
[1777914101477,37.95,80096.96,0.0,-0.67016,0.00012,28.89626]
[1777914103494,37.95,80095.24,0.0,-0.67038,0.00012,28.88802]
[1777914104502,37.94,80087.77,0.0,-0.67128,0.00012,28.85356]
[1777914105511,37.94,80081.17,0.0,-0.67207,0.00012,28.82299]
[1777914106516,37.94,80069.82,0.0,-0.67343,0.00012,28.77036]
[1777914107528,37.94,80071.05,0.0,-0.6733,0.00012,28.7757]
[1777914110543,37.94,80065.17,0.0,-0.67401,0.00012,28.74809]
[1777914112559,37.93,80072.56,0.0,-0.67314,0.00012,28.78202]
[1777914113566,37.93,80067.15,0.0,-0.67378,0.00012,28.75681]
[1777914114572,37.93,80061.9,0.0,-0.67441,0.00012,28.73226]
[1777914115580,37.93,80050.09,0.0,-0.67583,0.00012,28.67686]
[1777914117592,37.93,80050.8,0.0,-0.67575,0.00012,28.68001]
[1777914120616,37.93,80061.87,0.0,-0.67444,0.00012,28.73139]
[1777914122629,37.93,80081.82,0.0,-0.67206,0.00012,28.8236]
[1777914123637,37.93,80083.32,0.0,-0.67189,0.00012,28.83017]
[1777914124645,37.92,80090.46,0.0,-0.67105,0.00012,28.86275]
[1777914125651,37.92,80103.77,0.0,-0.66946,0.00012,28.92332]
[1777914126658,37.92,80111.47,0.0,-0.66854,0.00012,28.95828]
[1777914127665,37.92,80122.13,0.0,-0.66728,0.00012,29.0059]
[1777914129162,37.92,80116.35,0.0,-0.66798,0.00012,28.97949]
[1777914130686,37.92,80123.45,0.0,-0.66714,0.00012,29.01122]
[1777914131692,37.91,80131.16,0.0,-0.66622,0.00012,29.04556]
[1777914132700,37.91,80134.37,0.0,-0.66585,0.00012,29.05927]
[1777914134714,37.91,80141.25,0.0,-0.66503,0.00012,29.08965]
[1777914135721,37.91,80132.04,0.0,-0.66614,0.00012,29.04847]
[1777914136728,37.9,80116.76,0.0,-0.668,0.00012,28.97891]
[1777914137735,37.9,80114.01,0.0,-0.66834,0.00012,28.96616]
[1777914139236,37.9,80126.8,0.0,-0.66681,0.00012,29.0236]
[1777914141763,37.89,80128.6,0.0,-0.66662,0.00012,29.03077]
[1777914146800,37.88,80131.33,0.0,-0.66634,0.00012,29.04135]
[1777914150828,37.87,80124.78,0.0,-0.66717,0.00012,29.01055]
[1777914153848,37.87,80130.18,0.0,-0.66656,0.00012,29.03055]
[1777914159381,37.86,80119.15,0.0,-0.66794,0.00012,28.97914]
[1777914161904,37.85,80114.14,0.0,-0.66857,0.00012,28.95548]
[1777914163921,37.85,80101.99,0.0,-0.67004,0.00012,28.89956]
[1777914165932,37.84,80108.29,0.0,-0.66931,0.00012,28.92757]
[1777914167947,37.84,80110.38,0.0,-0.66906,0.00012,28.93683]
[1777914172982,37.83,80123.63,0.0,-0.66751,0.00012,28.99563]
[1777914173989,37.83,80134.42,0.0,-0.66623,0.00012,29.0437]
[1777914174996,37.83,80142.3,0.0,-0.66528,0.00012,29.07902]
[1777914176006,37.82,80145.02,0.0,-0.66497,0.00012,29.09056]
[1777914178017,37.82,80146.51,0.0,-0.6648,0.00012,29.09685]
[1777914181038,37.81,80151.91,0.0,-0.66418,0.00012,29.11983]
[1777914185066,37.8,80144.72,0.0,-0.66509,0.00012,29.08626]
[1777914188086,37.8,80153.43,0.0,-0.66407,0.00012,29.12404]
[1777914190108,37.79,80165.21,0.0,-0.66266,0.00012,29.1758]
[1777914191111,37.79,80182.53,0.0,-0.66057,0.00012,29.25181]
[1777914194134,37.79,80186.89,0.0,-0.66004,0.00012,29.27079]
[1777914197154,37.79,80202.36,0.0,-0.65816,0.00012,29.33818]
[1777914199168,37.8,80204.07,0.0,-0.65792,0.00012,29.34634]
[1777914200173,37.8,80211.21,0.0,-0.65703,0.00012,29.37777]
[1777914201186,37.8,80204.92,0.0,-0.6578,0.00012,29.35075]
[1777914202188,37.81,80196.79,0.0,-0.65877,0.00012,29.3162]
[1777914206216,37.81,80197.99,0.0,-0.65862,0.00012,29.32157]
[1777914209237,37.81,80206.59,0.0,-0.65756,0.00012,29.35891]
[1777914212258,37.81,80204.18,0.0,-0.65787,0.00012,29.34532]
[1777914217297,37.81,80205.37,0.0,-0.65772,0.00012,29.3506]
[1777914219311,37.81,80197.96,0.0,-0.65862,0.00012,29.31863]
[1777914222331,37.81,80187.79,0.0,-0.65985,0.00012,29.27456]
[1777914225352,37.82,80185.96,0.0,-0.66007,0.00012,29.26678]
[1777914230392,37.82,80188.7,0.0,-0.65972,0.00012,29.27916]
[1777914233412,37.82,80194.34,0.0,-0.65903,0.00012,29.30392]
[1777914238448,37.82,80203.07,0.0,-0.65796,0.00012,29.34203]
[1777914241470,37.82,80198.71,0.0,-0.65848,0.00012,29.32334]
[1777914243482,37.82,80190.93,0.0,-0.65943,0.00012,29.28961]
[1777914244489,37.82,80193.16,0.0,-0.65916,0.00012,29.29934]
[1777914245496,37.82,80200.84,0.0,-0.65822,0.00012,29.33268]
[1777914249537,37.83,80202.94,0.0,-0.65796,0.00012,29.34195]
[1777914254559,37.83,80207.13,0.0,-0.65744,0.00012,29.36017]
[1777914258588,37.83,80207.34,0.0,-0.65742,0.00012,29.36115]
[1777914263624,37.83,80204.05,0.0,-0.65782,0.00012,29.34704]
[1777914264631,37.83,80196.78,0.0,-0.6587,0.00012,29.31564]
[1777914266654,37.83,80191.01,0.0,-0.6594,0.00012,29.29065]
[1777914267652,37.83,80187.52,0.0,-0.65982,0.00012,29.27558]
[1777914268659,37.83,80181.0,0.0,-0.66061,0.00012,29.24712]
[1777914270170,37.83,80169.43,0.0,-0.662,0.00012,29.19651]
[1777914272687,37.83,80157.89,0.0,-0.66341,0.00012,29.1424]
[1777914274700,37.83,80155.97,0.0,-0.66364,0.00012,29.13387]
[1777914280246,37.83,80160.03,0.0,-0.66315,0.00012,29.15196]
[1777914285777,37.83,80152.97,0.0,-0.664,0.00012,29.12066]
[1777914287805,37.83,80162.57,0.0,-0.66284,0.00012,29.16332]
[1777914288819,37.83,80171.84,0.0,-0.66171,0.00012,29.20419]
[1777914290316,37.84,80184.87,0.0,-0.66012,0.00012,29.26177]
[1777914291835,37.84,80184.37,0.0,-0.66018,0.00012,29.25969]
[1777914296872,37.84,80188.12,0.0,-0.65971,0.00012,29.27647]
[1777914297880,37.84,80193.95,0.0,-0.659,0.00012,29.30189]
[1777914298885,37.84,80202.91,0.0,-0.65791,0.00012,29.34072]
[1777914300899,37.84,80199.27,0.0,-0.65835,0.00012,29.32508]
[1777914305934,37.84,80194.03,0.0,-0.65898,0.00012,29.30257]
[1777914306941,37.84,80194.0,0.0,-0.65898,0.00012,29.30249]
[1777914311980,37.85,80187.07,0.0,-0.65981,0.00012,29.27267]
[1777914317011,37.85,80184.97,0.0,-0.66005,0.00012,29.26398]
[1777914318018,37.85,80176.19,0.0,-0.66112,0.00012,29.2256]
[1777914320534,37.85,80180.4,0.0,-0.6606,0.00012,29.24423]
[1777914325067,37.85,80185.8,0.0,-0.65993,0.00012,29.2683]
[1777914326074,37.86,80194.21,0.0,-0.65891,0.00012,29.30492]
[1777914327081,37.86,80201.22,0.0,-0.65806,0.00012,29.33532]
[1777914328087,37.86,80200.21,0.0,-0.65818,0.00012,29.33101]
[1777914330607,37.86,80219.68,0.0,-0.65581,0.00012,29.41471]
[1777914333157,37.86,80220.98,0.0,-0.65566,0.00012,29.41698]
[1777914338192,37.86,80213.99,0.0,-0.65651,0.00012,29.38711]
[1777914343228,37.86,80201.85,0.0,-0.65799,0.00012,29.33501]
[1777914345241,37.86,80199.94,0.0,-0.65822,0.00012,29.32684]
[1777914349273,37.86,80207.18,0.0,-0.65733,0.00012,29.35835]
[1777914352289,37.86,80209.14,0.0,-0.65709,0.00012,29.36687]
[1777914357325,37.86,80207.07,0.0,-0.65733,0.00012,29.35811]
[1777914361353,37.86,80201.31,0.0,-0.65803,0.00012,29.33345]
[1777914363367,37.86,80210.67,0.0,-0.65689,0.00012,29.3738]
[1777914365381,37.86,80216.17,0.0,-0.65622,0.00012,29.39745]
[1777914367394,37.87,80217.52,0.0,-0.65605,0.00012,29.40327]
[1777914372430,37.87,80220.56,0.0,-0.65568,0.00012,29.41625]
[1777914375451,37.86,80212.2,0.0,-0.6567,0.00012,29.3805]
[1777914378472,37.87,80213.98,0.0,-0.65648,0.00012,29.38814]
[1777914383507,37.87,80215.94,0.0,-0.65624,0.00012,29.39664]
[1777914388542,37.87,80215.73,0.0,-0.65626,0.00012,29.3958]
[1777914393577,37.87,80215.72,0.0,-0.65628,0.00012,29.39247]
[1777914394584,37.87,80221.28,0.0,-0.6556,0.00012,29.41622]
[1777914396597,37.87,80233.65,0.0,-0.6541,0.00012,29.46874]
[1777914397605,37.87,80226.43,0.0,-0.65498,0.00012,29.43814]
[1777914399619,37.87,80225.88,0.0,-0.65504,0.00012,29.43575]
[1777914401634,37.87,80220.03,0.0,-0.65576,0.00012,29.4108]
[1777914405661,37.87,80217.62,0.0,-0.65605,0.00012,29.40048]
[1777914410700,37.87,80229.01,0.0,-0.65466,0.00012,29.44898]
[1777914413719,37.87,80217.55,0.0,-0.65606,0.00012,29.40012]
[1777914414725,37.87,80206.81,0.0,-0.65737,0.00012,29.3541]
[1777914416740,37.87,80205.87,0.0,-0.65748,0.00012,29.35002]
[1777914417747,37.87,80207.86,0.0,-0.65724,0.00012,29.35861]
[1777914422782,37.87,80205.9,0.0,-0.65747,0.00012,29.35037]
[1777914423792,37.87,80211.26,0.0,-0.65682,0.00012,29.37343]
[1777914424810,37.87,80222.37,0.0,-0.65547,0.00012,29.42095]
[1777914426810,37.87,80231.03,0.0,-0.65441,0.00012,29.45778]
[1777914429832,37.87,80224.59,0.0,-0.6552,0.00012,29.43036]
[1777914434865,37.87,80222.35,0.0,-0.65547,0.00012,29.42074]
[1777914439902,37.87,80215.71,0.0,-0.65628,0.00012,29.39237]
[1777914444936,37.87,80217.18,0.0,-0.6561,0.00012,29.3987]
[1777914449971,37.87,80215.53,0.0,-0.6563,0.00012,29.39168]
[1777914453999,37.87,80221.21,0.0,-0.65563,0.00012,29.41263]
[1777914456015,37.87,80215.82,0.0,-0.65628,0.00012,29.38961]
[1777914459036,37.87,80221.74,0.0,-0.65556,0.00012,29.4149]
[1777914460043,37.87,80228.38,0.0,-0.65475,0.00012,29.4432]
[1777914461585,37.87,80235.05,0.0,-0.65394,0.00012,29.4715]
[1777914463064,37.87,80235.05,0.0,-0.65393,0.00012,29.47157]
[1777914468098,37.87,80236.77,0.0,-0.65372,0.00012,29.47895]
[1777914473134,37.87,80244.68,0.0,-0.65275,0.00012,29.51234]
[1777914475148,37.87,80251.66,0.0,-0.6519,0.00012,29.54158]
[1777914478172,37.87,80256.98,0.0,-0.65127,0.00012,29.56319]
[1777914483204,37.86,80258.07,0.0,-0.65117,0.00012,29.56655]
[1777914488260,37.85,80260.2,0.0,-0.65092,0.00012,29.57519]
[1777914493285,37.85,80260.37,0.0,-0.65092,0.00012,29.57514]
[1777914496306,37.85,80253.47,0.0,-0.65177,0.00012,29.54623]
[1777914499327,37.85,80250.18,0.0,-0.65218,0.00012,29.53239]
[1777914504362,37.85,80260.52,0.0,-0.65091,0.00012,29.57557]
[1777914507383,37.85,80259.15,0.0,-0.65108,0.00012,29.5698]
[1777914508390,37.85,80264.74,0.0,-0.6504,0.00012,29.59299]
[1777914511414,37.85,80257.73,0.0,-0.65127,0.00012,29.56059]
[1777914514432,37.85,80255.44,0.0,-0.65155,0.00012,29.55089]
[1777914516447,37.85,80262.6,0.0,-0.65068,0.00012,29.58066]
[1777914519470,37.85,80268.56,0.0,-0.64995,0.00012,29.60547]
[1777914524504,37.85,80274.33,0.0,-0.64923,0.00012,29.62952]
[1777914525511,37.85,80280.37,0.0,-0.64849,0.00012,29.65449]
[1777914528532,37.86,80277.92,0.0,-0.64876,0.00012,29.64527]
[1777914530545,37.86,80266.16,0.0,-0.65019,0.00012,29.59715]
[1777914531556,37.86,80258.75,0.0,-0.6511,0.00012,29.56638]
[1777914532569,37.86,80247.02,0.0,-0.65253,0.00012,29.51742]
[1777914535581,37.86,80250.54,0.0,-0.65209,0.00012,29.53233]
[1777914540617,37.86,80254.52,0.0,-0.65159,0.00012,29.54943]
[1777914543641,37.87,80261.43,0.0,-0.65074,0.00012,29.5785]
[1777914544647,37.87,80272.23,0.0,-0.64941,0.00012,29.6232]
[1777914547672,37.87,80268.25,0.0,-0.6499,0.00012,29.60695]
[1777914550687,37.87,80271.59,0.0,-0.64948,0.00012,29.62081]
[1777914552701,37.87,80280.13,0.0,-0.64844,0.00012,29.65604]
[1777914555722,37.87,80281.03,0.0,-0.64832,0.00012,29.65986]
[1777914560757,37.87,80281.4,0.0,-0.64827,0.00012,29.66151]
[1777914562772,37.87,80313.82,0.0,-0.64428,0.00012,29.79317]
[1777914563781,37.87,80307.23,0.0,-0.64509,0.00012,29.76668]
[1777914565798,37.89,80313.18,0.0,-0.64429,0.00012,29.79284]
[1777914570827,37.92,80318.27,0.0,-0.64356,0.00012,29.81604]
[1777914575862,37.94,80322.0,0.0,-0.64303,0.00012,29.83036]
[1777914579890,37.95,80313.34,0.0,-0.64406,0.00012,29.79676]
[1777914582911,37.95,80309.12,0.0,-0.64457,0.00012,29.77997]
[1777914587945,37.95,80307.82,0.0,-0.64472,0.00012,29.77504]
[1777914592990,37.95,80312.39,0.0,-0.64415,0.00012,29.7937]
[1777914598020,37.96,80310.92,0.0,-0.64432,0.00012,29.78807]
[1777914603055,37.96,80314.16,0.0,-0.64392,0.00012,29.80128]
[1777914608089,37.96,80318.5,0.0,-0.64338,0.00012,29.81881]
[1777914611115,37.96,80326.96,0.0,-0.64233,0.00012,29.85248]
[1777914613129,37.96,80325.93,0.0,-0.64246,0.00012,29.84843]
[1777914618164,37.96,80330.22,0.0,-0.64193,0.00012,29.86535]
[1777914623199,37.96,80331.02,0.0,-0.64183,0.00012,29.8685]
[1777914626223,37.96,80324.5,0.0,-0.64264,0.00012,29.8427]
[1777914630257,37.96,80334.68,0.0,-0.64138,0.00012,29.88294]
[1777914632801,37.96,80337.25,0.0,-0.64109,0.00012,29.88957]
[1777914638310,37.95,80338.59,0.0,-0.64094,0.00012,29.89433]
[1777914641338,37.95,80352.89,0.0,-0.63918,0.00012,29.95015]
[1777914642871,37.94,80396.32,0.0,-0.63385,0.00012,30.11529]
[1777914644362,37.96,80399.56,0.0,-0.63338,0.00012,30.12934]
[1777914646375,37.96,80411.43,0.0,-0.63191,0.00012,30.17371]
[1777914647382,37.98,80410.49,0.0,-0.63194,0.00012,30.17242]
[1777914648402,37.99,80404.37,0.0,-0.63268,0.00012,30.15013]
[1777914649416,37.99,80393.04,0.0,-0.63407,0.00012,30.10815]
[1777914650416,38.0,80391.88,0.0,-0.63418,0.00012,30.10458]
[1777914652944,38.02,80416.37,0.0,-0.63108,0.00012,30.19775]
[1777914653444,38.02,80416.29,0.0,-0.63107,0.00012,30.19796]
[1777914654456,38.03,80417.74,0.0,-0.63088,0.00012,30.20361]
[1777914655459,38.03,80411.85,0.0,-0.63161,0.00012,30.18182]
[1777914657474,38.04,80397.75,0.0,-0.63332,0.00012,30.1304]
[1777914659488,38.05,80391.4,0.0,-0.63408,0.00012,30.10729]
[1777914661505,38.07,80389.86,0.0,-0.63417,0.00012,30.10402]
[1777914663516,38.08,80398.48,0.0,-0.63308,0.00012,30.1372]
[1777914666538,38.1,80399.57,0.0,-0.63287,0.00012,30.14325]
[1777914667544,38.1,80405.17,0.0,-0.63216,0.00012,30.16472]
[1777914669558,38.12,80403.67,0.0,-0.63229,0.00012,30.16058]
[1777914670602,38.12,80395.72,0.0,-0.63326,0.00012,30.13132]
[1777914671575,38.11,80384.42,0.0,-0.63471,0.00012,30.0872]
[1777914672582,38.1,80374.5,0.0,-0.63594,0.00012,30.0495]
[1777914673587,38.1,80364.95,0.0,-0.63712,0.00012,30.01298]
[1777914674594,38.1,80357.88,0.0,-0.63799,0.00012,29.98573]
[1777914677615,38.1,80352.42,0.0,-0.63867,0.00012,29.96448]
[1777914682652,38.1,80345.3,0.0,-0.63956,0.00012,29.93636]
[1777914683657,38.1,80338.17,0.0,-0.64044,0.00012,29.90861]
[1777914686678,38.09,80340.43,0.0,-0.64017,0.00012,29.91722]
[1777914691713,38.09,80339.06,0.0,-0.64036,0.00012,29.9083]
[1777914693727,38.09,80347.38,0.0,-0.63934,0.00012,29.94064]
[1777914696748,38.09,80347.7,0.0,-0.6393,0.00012,29.94194]
[1777914701783,38.09,80351.02,0.0,-0.63889,0.00012,29.95481]
[1777914704804,38.09,80356.94,0.0,-0.63816,0.00012,29.97767]
[1777914709839,38.09,80357.82,0.0,-0.63806,0.00012,29.98097]
[1777914714874,38.09,80356.92,0.0,-0.63817,0.00012,29.97743]
[1777914719908,38.09,80352.45,0.0,-0.63872,0.00012,29.9601]
[1777914724944,38.09,80351.59,0.0,-0.63883,0.00012,29.95674]
[1777914728975,38.09,80341.44,0.0,-0.64008,0.00012,29.91727]
[1777914729982,38.09,80332.95,0.0,-0.64113,0.00012,29.88395]
[1777914731995,38.09,80323.22,0.0,-0.64232,0.00012,29.84563]
[1777914733002,38.09,80315.24,0.0,-0.6433,0.00012,29.81401]
[1777914734010,38.09,80309.08,0.0,-0.64406,0.00012,29.78949]
[1777914735017,38.09,80297.35,0.0,-0.64549,0.00012,29.74258]
[1777914737033,38.09,80288.31,0.0,-0.64659,0.00012,29.70626]
[1777914740054,38.09,80275.62,0.0,-0.64813,0.00012,29.65502]
[1777914742068,38.09,80274.5,0.0,-0.64827,0.00012,29.65058]
[1777914747103,38.09,80280.36,0.0,-0.64753,0.00012,29.67505]
[1777914749117,38.1,80286.4,0.0,-0.64679,0.00012,29.69976]
[1777914751131,38.1,80289.32,0.0,-0.64644,0.00012,29.70846]
[1777914753655,38.1,80301.03,0.0,-0.645,0.00012,29.75579]
[1777914757173,38.1,80312.59,0.0,-0.64358,0.00012,29.80207]
[1777914759187,38.1,80314.32,0.0,-0.64336,0.00012,29.80903]
[1777914761201,38.1,80308.51,0.0,-0.64407,0.00012,29.78596]
[1777914764222,38.1,80304.31,0.0,-0.64459,0.00012,29.76927]
[1777914769257,38.11,80306.36,0.0,-0.64433,0.00012,29.77764]
[1777914772278,38.11,80312.3,0.0,-0.6436,0.00012,29.80138]
[1777914775300,38.11,80307.32,0.0,-0.64421,0.00012,29.78162]
[1777914779327,38.11,80309.84,0.0,-0.64389,0.00012,29.79176]
[1777914784363,38.11,80312.05,0.0,-0.64362,0.00012,29.80064]
[1777914789398,38.11,80314.38,0.0,-0.64333,0.00012,29.80997]
[1777914793940,38.11,80329.1,0.0,-0.64153,0.00012,29.86809]
[1777914795440,38.11,80329.21,0.0,-0.64152,0.00012,29.86849]
[1777914800475,38.11,80337.91,0.0,-0.64045,0.00012,29.90238]
[1777914802490,38.11,80344.45,0.0,-0.63965,0.00012,29.92785]
[1777914807523,38.11,80346.97,0.0,-0.63935,0.00012,29.93748]
[1777914812564,38.1,80347.26,0.0,-0.63934,0.00012,29.93495]
[1777914815580,38.1,80363.69,0.0,-0.63732,0.00012,29.99817]
[1777914816605,38.1,80366.98,0.0,-0.63692,0.00012,30.01074]
[1777914818601,38.1,80373.88,0.0,-0.63607,0.00012,30.037]
[1777914819608,38.1,80375.92,0.0,-0.63582,0.00012,30.04471]
[1777914824642,38.1,80372.28,0.0,-0.63627,0.00012,30.03067]
[1777914829677,38.1,80366.83,0.0,-0.63695,0.00012,30.00967]
[1777914834713,38.09,80363.99,0.0,-0.63731,0.00012,29.99849]
[1777914836727,38.09,80357.62,0.0,-0.63811,0.00012,29.97378]
[1777914840754,38.09,80357.24,0.0,-0.63817,0.00012,29.97182]
[1777914845790,38.08,80359.74,0.0,-0.63788,0.00012,29.98097]
[1777914850827,38.08,80362.61,0.0,-0.63754,0.00012,29.9915]
[1777914855862,38.07,80360.4,0.0,-0.63783,0.00012,29.98249]
[1777914860900,38.07,80362.36,0.0,-0.63761,0.00012,29.98951]
[1777914863919,38.07,80355.65,0.0,-0.63845,0.00012,29.96336]
[1777914868955,38.06,80358.44,0.0,-0.63811,0.00012,29.97387]
[1777914873989,38.06,80361.51,0.0,-0.63776,0.00012,29.98226]
[1777914876005,38.06,80368.64,0.0,-0.63688,0.00012,30.00953]
[1777914879025,38.06,80370.4,0.0,-0.63666,0.00012,30.01619]
[1777914881039,38.06,80358.07,0.0,-0.63818,0.00012,29.96892]
[1777914883054,38.06,80352.86,0.0,-0.63882,0.00012,29.94888]
[1777914888092,38.06,80352.98,0.0,-0.6388,0.00012,29.94937]
[1777914893126,38.06,80351.04,0.0,-0.63905,0.00012,29.9418]
[1777914898164,38.06,80351.52,0.0,-0.63899,0.00012,29.94363]
[1777914903204,38.06,80350.86,0.0,-0.63907,0.00012,29.94105]
[1777914908240,38.06,80353.0,0.0,-0.63881,0.00012,29.94931]
[1777914911261,38.06,80344.53,0.0,-0.63985,0.00012,29.91641]
[1777914913275,38.06,80347.61,0.0,-0.63947,0.00012,29.92838]
[1777914918310,38.06,80349.54,0.0,-0.63923,0.00012,29.93587]
[1777914922338,38.06,80341.41,0.0,-0.64023,0.00012,29.90423]
[1777914927373,38.06,80342.77,0.0,-0.64007,0.00012,29.90933]
[1777914930394,38.06,80348.36,0.0,-0.63938,0.00012,29.93135]
[1777914934958,38.06,80341.7,0.0,-0.6402,0.00012,29.90234]
[1777914940464,38.06,80341.91,0.0,-0.64018,0.00012,29.90309]
[1777914945035,38.06,80348.45,0.0,-0.63938,0.00012,29.92857]
[1777914947514,38.06,80342.71,0.0,-0.64008,0.00012,29.90624]
[1777914950535,38.06,80352.31,0.0,-0.6389,0.00012,29.94354]
[1777914952549,38.06,80354.46,0.0,-0.63864,0.00012,29.95184]
[1777914958590,38.06,80355.58,0.0,-0.6385,0.00012,29.95602]
[1777914963626,38.06,80352.18,0.0,-0.63893,0.00012,29.94273]
[1777914968662,38.06,80348.32,0.0,-0.6394,0.00012,29.92771]
[1777914973696,38.06,80343.87,0.0,-0.63995,0.00012,29.91032]
[1777914978733,38.06,80340.73,0.0,-0.64035,0.00012,29.89782]
[1777914983769,38.05,80339.1,0.0,-0.64056,0.00012,29.89127]
[1777914989811,38.05,80338.84,0.0,-0.6406,0.00012,29.88996]
[1777914993839,38.05,80349.05,0.0,-0.63936,0.00012,29.9264]
[1777914994846,38.05,80351.29,0.0,-0.63908,0.00012,29.93515]
[1777914999880,38.05,80352.0,0.0,-0.63898,0.00012,29.93815]
[1777915002902,38.06,80359.6,0.0,-0.63804,0.00012,29.96764]
[1777915005923,38.06,80365.35,0.0,-0.63733,0.00012,29.98981]
[1777915010962,38.06,80371.56,0.0,-0.63656,0.00012,30.01364]
[1777915011965,38.06,80380.03,0.0,-0.63552,0.00012,30.04591]
[1777915013983,38.06,80379.59,0.0,-0.63557,0.00012,30.04426]
[1777915014986,38.06,80385.93,0.0,-0.63479,0.00012,30.06827]
[1777915018007,38.06,80389.38,0.0,-0.63436,0.00012,30.08125]
[1777915023110,38.06,80353.16,0.0,-0.63884,0.00012,29.94278]
[1777915024079,38.05,80346.81,0.0,-0.63962,0.00012,29.91799]
[1777915025089,38.05,80345.73,0.0,-0.63976,0.00012,29.91371]
[1777915026094,38.05,80338.89,0.0,-0.6406,0.00012,29.88697]
[1777915029115,38.05,80337.64,0.0,-0.64076,0.00012,29.88195]
[1777915033141,38.05,80347.04,0.0,-0.63961,0.00012,29.91846]
[1777915035174,38.05,80347.96,0.0,-0.6395,0.00012,29.92194]
[1777915036171,38.05,80362.71,0.0,-0.63768,0.00012,29.97897]
[1777915037185,38.05,80373.54,0.0,-0.63635,0.00012,30.02043]
[1777915038198,38.05,80398.29,0.0,-0.63328,0.00012,30.11414]
[1777915039201,38.05,80413.44,0.0,-0.63141,0.00012,30.17063]
[1777915040213,38.06,80415.68,0.0,-0.63111,0.00012,30.17945]
[1777915041213,38.06,80440.61,0.0,-0.628,0.00012,30.2711]
[1777915043229,38.06,80424.85,0.0,-0.62995,0.00012,30.21388]
[1777915044234,38.07,80412.53,0.0,-0.63146,0.00012,30.16875]
[1777915046250,38.07,80421.48,0.0,-0.63034,0.00012,30.20206]
[1777915048266,38.07,80417.57,0.0,-0.63081,0.00012,30.18804]
[1777915050280,38.08,80408.4,0.0,-0.63195,0.00012,30.15421]
[1777915051294,38.07,80393.98,0.0,-0.63374,0.00012,30.09706]
[1777915052301,38.07,80390.23,0.0,-0.63421,0.00012,30.08293]
[1777915054314,38.08,80405.2,0.0,-0.63235,0.00012,30.13915]
[1777915056330,38.08,80405.1,0.0,-0.63236,0.00012,30.13895]
[1777915058340,38.08,80413.75,0.0,-0.63128,0.00012,30.17116]
[1777915061361,38.08,80407.28,0.0,-0.63208,0.00012,30.14736]
[1777915066395,38.08,80403.87,0.0,-0.63249,0.00012,30.13499]
[1777915069417,38.09,80398.73,0.0,-0.63311,0.00012,30.11604]
[1777915071430,38.09,80405.09,0.0,-0.63232,0.00012,30.13992]
[1777915072437,38.09,80411.2,0.0,-0.63156,0.00012,30.16267]
[1777915074452,38.09,80410.0,0.0,-0.63171,0.00012,30.15835]
[1777915078483,38.09,80418.29,0.0,-0.63067,0.00012,30.18917]
[1777915083518,38.09,80430.86,0.0,-0.62911,0.00012,30.23538]
[1777915084536,38.09,80435.85,0.0,-0.62849,0.00012,30.2536]
[1777915089576,38.09,80451.63,0.0,-0.62654,0.00012,30.31036]
[1777915091588,38.09,80450.42,0.0,-0.62671,0.00012,30.30545]
[1777915092595,38.08,80443.79,0.0,-0.62755,0.00012,30.2811]
[1777915094609,38.08,80440.08,0.0,-0.62803,0.00012,30.26714]
[1777915096118,38.08,80446.11,0.0,-0.62728,0.00012,30.2889]
[1777915100652,38.07,80435.69,0.0,-0.62859,0.00012,30.25089]
[1777915102666,38.07,80446.65,0.0,-0.62723,0.00012,30.29054]
[1777915104682,38.07,80454.93,0.0,-0.6262,0.00012,30.32025]
[1777915106194,38.06,80459.52,0.0,-0.62566,0.00012,30.33591]
[1777915108709,38.06,80466.51,0.0,-0.62481,0.00012,30.3602]
[1777915110721,38.06,80463.36,0.0,-0.62518,0.00012,30.34947]
[1777915116270,38.08,80470.3,0.0,-0.62429,0.00012,30.37202]
[1777915117784,38.06,80457.9,0.0,-0.62589,0.00012,30.32648]
[1777915118793,38.06,80442.15,0.0,-0.62785,0.00012,30.2698]
[1777915119799,38.06,80437.49,0.0,-0.62843,0.00012,30.2529]
[1777915124833,38.06,80443.46,0.0,-0.62769,0.00012,30.27449]
[1777915129868,38.06,80441.72,0.0,-0.62791,0.00012,30.2681]
[1777915134905,38.06,80436.42,0.0,-0.62857,0.00012,30.24883]
[1777915136406,38.06,80413.36,0.0,-0.63143,0.00012,30.16425]
[1777915136919,38.06,80412.9,0.0,-0.63148,0.00012,30.16259]
[1777915137927,38.06,80406.81,0.0,-0.63223,0.00012,30.14005]
[1777915139939,38.06,80403.68,0.0,-0.63262,0.00012,30.12854]
[1777915141968,38.06,80387.67,0.0,-0.63459,0.00012,30.06853]
[1777915142976,38.06,80376.13,0.0,-0.63602,0.00012,30.02464]
[1777915143981,38.06,80375.51,0.0,-0.63611,0.00012,30.02215]
[1777915148015,38.05,80382.28,0.0,-0.63528,0.00012,30.04766]
[1777915150032,38.06,80381.99,0.0,-0.63531,0.00012,30.04657]
[1777915155062,38.06,80378.55,0.0,-0.63574,0.00012,30.03353]
[1777915160098,38.06,80377.23,0.0,-0.6359,0.00012,30.02855]
[1777915165132,38.06,80374.73,0.0,-0.6362,0.00012,30.0191]
[1777915170169,38.06,80395.9,0.0,-0.63358,0.00012,30.09949]
[1777915171176,38.06,80400.92,0.0,-0.63297,0.00012,30.11511]
[1777915176211,38.07,80400.65,0.0,-0.63298,0.00012,30.11455]
[1777915180240,38.07,80408.82,0.0,-0.63196,0.00012,30.14532]
[1777915182253,38.07,80409.11,0.0,-0.63192,0.00012,30.14655]
[1777915183261,38.07,80402.06,0.0,-0.63279,0.00012,30.12038]
[1777915185275,38.09,80394.21,0.0,-0.6337,0.00012,30.0925]
[1777915188322,38.11,80394.97,0.0,-0.63351,0.00012,30.09815]
[1777915193331,38.14,80396.91,0.0,-0.63316,0.00012,30.10826]
[1777915198366,38.16,80401.57,0.0,-0.63251,0.00012,30.12762]
[1777915203402,38.17,80406.0,0.0,-0.63193,0.00012,30.14496]
[1777915208435,38.16,80411.09,0.0,-0.63135,0.00012,30.16261]
[1777915210451,38.16,80420.24,0.0,-0.63022,0.00012,30.19609]
[1777915212464,38.15,80418.76,0.0,-0.63041,0.00012,30.19054]
[1777915214477,38.14,80410.78,0.0,-0.63144,0.00012,30.1599]
[1777915216492,38.14,80406.94,0.0,-0.63192,0.00012,30.14561]
[1777915221530,38.14,80412.29,0.0,-0.63127,0.00012,30.16524]
[1777915225559,38.14,80424.02,0.0,-0.62982,0.00012,30.20816]
[1777915227574,38.13,80425.29,0.0,-0.62969,0.00012,30.21208]
[1777915232607,38.1,80416.37,0.0,-0.63093,0.00012,30.17275]
[1777915234622,38.09,80414.71,0.0,-0.63118,0.00012,30.16564]
[1777915237643,38.07,80420.98,0.0,-0.63044,0.00012,30.18762]
[1777915239656,38.07,80426.57,0.0,-0.62978,0.00012,30.20729]
[1777915244692,38.04,80426.4,0.0,-0.6299,0.00012,30.20403]
[1777915249727,38.02,80414.38,0.0,-0.63148,0.00012,30.15751]
[1777915250734,38.01,80407.1,0.0,-0.63241,0.00012,30.12955]
[1777915251742,38.01,80397.2,0.0,-0.63364,0.00012,30.09244]
[1777915253755,38.01,80388.75,0.0,-0.63469,0.00012,30.06052]
[1777915255769,38.01,80386.11,0.0,-0.63502,0.00012,30.0505]
[1777915260806,38.01,80386.39,0.0,-0.63498,0.00012,30.05158]
[1777915262287,38.0,80380.49,0.0,-0.63572,0.00012,30.02905]
[1777915264839,38.0,80389.47,0.0,-0.63462,0.00012,30.06284]
[1777915266852,38.0,80401.76,0.0,-0.6331,0.00012,30.10892]
[1777915268867,38.0,80403.62,0.0,-0.63287,0.00012,30.11583]
[1777915273901,38.0,80411.14,0.0,-0.63194,0.00012,30.14367]
[1777915274909,38.0,80414.07,0.0,-0.63158,0.00012,30.15455]
[1777915279943,38.0,80418.34,0.0,-0.63106,0.00012,30.17024]
[1777915284979,38.0,80419.72,0.0,-0.63089,0.00012,30.17518]
[1777915286993,37.99,80427.83,0.0,-0.62989,0.00012,30.20498]
[1777915289008,37.99,80431.23,0.0,-0.62947,0.00012,30.21734]
[1777915290016,37.99,80440.38,0.0,-0.62833,0.00012,30.25066]
[1777915291022,37.99,80439.98,0.0,-0.6284,0.00012,30.24587]
[1777915296057,37.99,80435.19,0.0,-0.62901,0.00012,30.22808]
[1777915301092,37.99,80436.46,0.0,-0.62886,0.00012,30.23239]
[1777915306127,37.98,80437.1,0.0,-0.62879,0.00012,30.2344]
[1777915312638,37.98,80433.96,0.0,-0.6292,0.00012,30.22257]
[1777915318211,37.97,80436.91,0.0,-0.62884,0.00012,30.23299]
[1777915321232,37.97,80446.46,0.0,-0.62766,0.00012,30.26751]
[1777915322708,37.97,80454.83,0.0,-0.62662,0.00012,30.29771]
[1777915324253,37.97,80456.54,0.0,-0.62641,0.00012,30.30383]
[1777915326267,37.97,80449.5,0.0,-0.62729,0.00012,30.27842]
[1777915329288,37.97,80444.24,0.0,-0.62794,0.00012,30.25936]
[1777915334323,37.97,80450.19,0.0,-0.6272,0.00012,30.28089]
[1777915337346,37.97,80459.3,0.0,-0.62607,0.00012,30.31363]
[1777915339359,37.97,80446.81,0.0,-0.62763,0.00012,30.26859]
[1777915341374,37.97,80440.64,0.0,-0.6284,0.00012,30.24617]
[1777915346409,37.97,80443.6,0.0,-0.62804,0.00012,30.25664]
[1777915351444,37.97,80441.41,0.0,-0.62833,0.00012,30.24519]
[1777915356479,37.96,80434.43,0.0,-0.62921,0.00012,30.21942]
[1777915361514,37.96,80432.95,0.0,-0.62941,0.00012,30.21381]
[1777915363528,37.96,80421.47,0.0,-0.63084,0.00012,30.17145]
[1777915364535,37.96,80411.83,0.0,-0.63204,0.00012,30.13559]
[1777915366550,37.96,80417.93,0.0,-0.63129,0.00012,30.15812]
[1777915371584,37.95,80412.23,0.0,-0.63201,0.00012,30.13664]
[1777915376619,37.95,80412.86,0.0,-0.63194,0.00012,30.13873]
[1777915381656,37.95,80416.59,0.0,-0.63148,0.00012,30.15235]
[1777915384676,37.95,80429.78,0.0,-0.62984,0.00012,30.20101]
[1777915386692,37.95,80430.12,0.0,-0.6298,0.00012,30.20223]
[1777915391727,37.95,80434.67,0.0,-0.62924,0.00012,30.21879]
[1777915396767,37.95,80432.19,0.0,-0.62955,0.00012,30.20974]
[1777915398778,37.95,80441.4,0.0,-0.6284,0.00012,30.24346]
[1777915400794,37.95,80442.61,0.0,-0.62825,0.00012,30.24791]
[1777915402806,37.95,80435.72,0.0,-0.6291,0.00012,30.2228]
[1777915406835,37.95,80432.37,0.0,-0.62952,0.00012,30.21064]
[1777915411868,37.95,80426.91,0.0,-0.6302,0.00012,30.1875]
[1777915416904,37.95,80429.36,0.0,-0.6299,0.00012,30.19642]
[1777915421939,37.95,80433.41,0.0,-0.62939,0.00012,30.21142]
[1777915426973,37.95,80433.1,0.0,-0.62943,0.00012,30.21042]
[1777915432011,37.95,80433.47,0.0,-0.62937,0.00012,30.21194]
[1777915437044,37.96,80434.73,0.0,-0.62921,0.00012,30.21674]
[1777915442079,37.96,80432.64,0.0,-0.62946,0.00012,30.20924]
[1777915443556,37.96,80442.16,0.0,-0.62828,0.00012,30.24403]
[1777915445100,37.96,80456.62,0.0,-0.62647,0.00012,30.29635]
[1777915446107,37.96,80456.37,0.0,-0.62651,0.00012,30.29543]
[1777915451142,37.96,80458.47,0.0,-0.62625,0.00012,30.30286]
[1777915456177,37.96,80453.66,0.0,-0.62685,0.00012,30.28544]
[1777915461212,37.96,80452.12,0.0,-0.62705,0.00012,30.27982]
[1777915466246,37.96,80459.02,0.0,-0.62618,0.00012,30.3047]
[1777915468261,37.96,80466.48,0.0,-0.62525,0.00012,30.33156]
[1777915470275,37.96,80473.05,0.0,-0.62442,0.00012,30.35507]
[1777915475310,37.96,80470.97,0.0,-0.62468,0.00012,30.34475]
[1777915480345,37.97,80473.54,0.0,-0.62435,0.00012,30.3542]
[1777915485380,37.97,80468.91,0.0,-0.62491,0.00012,30.33808]
[1777915487393,37.97,80462.58,0.0,-0.6257,0.00012,30.31565]
[1777915489407,37.97,80453.73,0.0,-0.6268,0.00012,30.28395]
[1777915491422,37.97,80449.53,0.0,-0.62732,0.00012,30.26877]
[1777915493909,37.97,80443.15,0.0,-0.62812,0.00012,30.24565]
[1777915499482,37.97,80446.84,0.0,-0.62766,0.00012,30.25904]
[1777915502503,37.97,80455.1,0.0,-0.62662,0.00012,30.28896]
[1777915503980,37.97,80462.23,0.0,-0.62573,0.00012,30.31464]
[1777915509556,37.98,80462.54,0.0,-0.62567,0.00012,30.31626]
[1777915511571,37.98,80470.14,0.0,-0.62472,0.00012,30.34349]
[1777915512576,37.98,80479.18,0.0,-0.62359,0.00012,30.37554]
[1777915514054,37.98,80481.11,0.0,-0.62334,0.00012,30.38239]
[1777915519625,37.99,80480.91,0.0,-0.62334,0.00012,30.38229]
[1777915522646,37.99,80474.42,0.0,-0.62415,0.00012,30.35952]
[1777915527685,37.99,80473.73,0.0,-0.62423,0.00012,30.35735]
[1777915532720,38.0,80475.57,0.0,-0.624,0.00012,30.36087]
[1777915537760,38.0,80475.49,0.0,-0.624,0.00012,30.36084]
[1777915542791,38.0,80474.71,0.0,-0.62409,0.00012,30.35834]
[1777915545812,38.0,80467.73,0.0,-0.62495,0.00012,30.33376]
[1777915548833,38.01,80465.5,0.0,-0.62522,0.00012,30.32603]
[1777915553868,38.01,80464.14,0.0,-0.62538,0.00012,30.32154]
[1777915558909,38.01,80456.19,0.0,-0.62635,0.00012,30.29349]
[1777915560920,38.03,80451.54,0.0,-0.62689,0.00012,30.27779]
[1777915562934,38.03,80444.13,0.0,-0.62782,0.00012,30.251]
[1777915565956,38.03,80442.1,0.0,-0.62807,0.00012,30.24363]
[1777915568978,38.03,80425.57,0.0,-0.63012,0.00012,30.1833]
[1777915570992,38.03,80425.16,0.0,-0.63017,0.00012,30.18194]
[1777915576028,38.03,80438.53,0.0,-0.6285,0.00012,30.23098]
[1777915578042,38.03,80437.75,0.0,-0.6286,0.00012,30.22818]
[1777915580055,38.03,80444.93,0.0,-0.6277,0.00012,30.25424]
[1777915583075,38.03,80443.19,0.0,-0.62792,0.00012,30.24793]
[1777915584083,38.03,80437.37,0.0,-0.62864,0.00012,30.22679]
[1777915586097,38.03,80433.42,0.0,-0.62913,0.00012,30.2124]
[1777915591136,38.03,80429.48,0.0,-0.62963,0.00012,30.19482]
[1777915596170,38.03,80429.93,0.0,-0.62957,0.00012,30.1966]
[1777915601205,38.03,80429.06,0.0,-0.62968,0.00012,30.19356]
[1777915606241,38.03,80425.92,0.0,-0.63006,0.00012,30.18222]
[1777915609270,38.04,80418.27,0.0,-0.63101,0.00012,30.15413]
[1777915610271,38.04,80411.86,0.0,-0.6318,0.00012,30.13045]
[1777915611278,38.04,80400.61,0.0,-0.63319,0.00012,30.08852]
[1777915612284,38.04,80394.58,0.0,-0.63394,0.00012,30.06596]
[1777915615305,38.04,80391.93,0.0,-0.63426,0.00012,30.05617]
[1777915618326,38.04,80383.01,0.0,-0.63535,0.00012,30.02267]
[1777915623361,38.05,80385.27,0.0,-0.63505,0.00012,30.03188]
[1777915628398,38.05,80390.17,0.0,-0.63442,0.00012,30.05104]
[1777915631418,38.06,80395.79,0.0,-0.63371,0.00012,30.07252]
[1777915633432,38.06,80402.5,0.0,-0.63288,0.00012,30.09784]
[1777915636452,38.06,80408.5,0.0,-0.63212,0.00012,30.12044]
[1777915641487,38.06,80419.71,0.0,-0.63072,0.00012,30.16226]
[1777915646523,38.07,80417.64,0.0,-0.63097,0.00012,30.15486]
[1777915651559,38.07,80418.51,0.0,-0.63087,0.00012,30.15505]
[1777915656593,38.07,80420.37,0.0,-0.63063,0.00012,30.16212]
[1777915661628,38.07,80420.75,0.0,-0.63057,0.00012,30.16373]
[1777915666663,38.07,80426.39,0.0,-0.62987,0.00012,30.18463]
[1777915669685,38.08,80434.69,0.0,-0.62883,0.00012,30.21501]
[1777915672705,38.08,80440.9,0.0,-0.62806,0.00012,30.23757]
[1777915673711,38.08,80455.0,0.0,-0.62631,0.00012,30.28833]
[1777915675186,38.08,80455.61,0.0,-0.62623,0.00012,30.29048]
[1777915676733,38.07,80449.95,0.0,-0.62694,0.00012,30.2701]
[1777915678747,38.07,80446.69,0.0,-0.62735,0.00012,30.25832]
[1777915683786,38.07,80442.97,0.0,-0.62781,0.00012,30.2448]
[1777915685261,38.07,80427.37,0.0,-0.62975,0.00012,30.18804]
[1777915685798,38.07,80427.37,0.0,-0.62975,0.00012,30.18805]
[1777915690834,38.07,80423.69,0.0,-0.6302,0.00012,30.17469]
[1777915695869,38.08,80422.65,0.0,-0.63032,0.00012,30.17106]
[1777915699897,38.08,80416.88,0.0,-0.63103,0.00012,30.14998]
[1777915702919,38.08,80424.65,0.0,-0.63006,0.00012,30.17871]
[1777915707954,38.08,80427.5,0.0,-0.62971,0.00012,30.1893]
[1777915712990,38.08,80412.28,0.0,-0.6316,0.00012,30.13014]
[1777915715004,38.08,80412.51,0.0,-0.63157,0.00012,30.13109]
[1777915720044,38.09,80411.75,0.0,-0.63165,0.00012,30.12858]
[1777915725080,38.09,80415.02,0.0,-0.63124,0.00012,30.14097]
[1777915730114,38.09,80414.45,0.0,-0.6313,0.00012,30.13914]
[1777915733137,38.09,80420.12,0.0,-0.63059,0.00012,30.16019]
[1777915738170,38.1,80417.6,0.0,-0.63089,0.00012,30.15108]
[1777915743207,38.1,80418.26,0.0,-0.6308,0.00012,30.15378]
[1777915748247,38.1,80423.16,0.0,-0.63019,0.00012,30.172]
[1777915753278,38.1,80422.57,0.0,-0.63025,0.00012,30.16999]
[1777915758312,38.1,80424.54,0.0,-0.63,0.00012,30.17737]
[1777915763347,38.1,80423.91,0.0,-0.63008,0.00012,30.1752]
[1777915768382,38.11,80419.94,0.0,-0.63056,0.00012,30.16077]
[1777915772419,38.11,80427.94,0.0,-0.62958,0.00012,30.18699]
[1777915777454,38.11,80428.91,0.0,-0.62945,0.00012,30.19062]
[1777915782489,38.11,80426.39,0.0,-0.62976,0.00012,30.18151]
[1777915787524,38.11,80426.11,0.0,-0.62979,0.00012,30.1806]
[1777915792563,38.11,80424.55,0.0,-0.62998,0.00012,30.17501]
[1777915797597,38.11,80420.27,0.0,-0.63051,0.00012,30.15944]
[1777915802632,38.12,80423.76,0.0,-0.63007,0.00012,30.17243]
[1777915807675,38.12,80419.32,0.0,-0.63061,0.00012,30.15627]
[1777915808675,38.12,80408.35,0.0,-0.63197,0.00012,30.11581]
[1777915809681,38.12,80399.07,0.0,-0.63312,0.00012,30.08134]
[1777915810691,38.12,80395.56,0.0,-0.63355,0.00012,30.06831]
[1777915814722,38.12,80382.91,0.0,-0.63511,0.00012,30.02085]
[1777915816185,38.12,80374.41,0.0,-0.63615,0.00012,29.98862]
[1777915816734,38.12,80374.36,0.0,-0.63616,0.00012,29.98844]
[1777915818748,38.12,80367.75,0.0,-0.63697,0.00012,29.96328]
[1777915819754,38.12,80361.84,0.0,-0.6377,0.00012,29.94067]
[1777915821769,38.12,80362.01,0.0,-0.63768,0.00012,29.94142]
[1777915826804,38.12,80361.29,0.0,-0.63777,0.00012,29.93852]
[1777915831839,38.12,80355.0,0.0,-0.63857,0.00012,29.9106]
[1777915836875,38.11,80357.14,0.0,-0.63832,0.00012,29.91858]
[1777915838889,38.11,80370.91,0.0,-0.63662,0.00012,29.97135]
[1777915839896,38.11,80375.57,0.0,-0.63605,0.00012,29.98911]
[1777915844931,38.11,80378.13,0.0,-0.63573,0.00012,29.99887]
[1777915846396,38.11,80387.47,0.0,-0.63458,0.00012,30.03419]
[1777915847952,38.11,80389.69,0.0,-0.6343,0.00012,30.04252]
[1777915852987,38.11,80386.92,0.0,-0.63465,0.00012,30.032]
[1777915856466,38.12,80397.4,0.0,-0.63335,0.00012,30.07157]
[1777915859029,38.12,80398.66,0.0,-0.63318,0.00012,30.07658]
[1777915861043,38.12,80405.78,0.0,-0.63229,0.00012,30.10327]
[1777915866078,38.12,80413.65,0.0,-0.63131,0.00012,30.13278]
[1777915868092,38.13,80416.11,0.0,-0.631,0.00012,30.14197]
[1777915873128,38.13,80416.37,0.0,-0.63096,0.00012,30.14315]
[1777915878165,38.13,80417.59,0.0,-0.6308,0.00012,30.14786]
[1777915883199,38.13,80418.63,0.0,-0.63066,0.00012,30.15188]
[1777915888233,38.13,80419.49,0.0,-0.63055,0.00012,30.15523]
[1777915893268,38.14,80419.98,0.0,-0.63049,0.00012,30.15394]
[1777915895282,38.14,80410.97,0.0,-0.63161,0.00012,30.12081]
[1777915896289,38.14,80402.85,0.0,-0.63261,0.00012,30.09072]
[1777915897311,38.14,80405.76,0.0,-0.63225,0.00012,30.1015]
[1777915898303,38.14,80408.4,0.0,-0.63192,0.00012,30.11128]
[1777915903338,38.13,80405.75,0.0,-0.63226,0.00012,30.10134]
[1777915908372,38.14,80407.13,0.0,-0.63208,0.00012,30.10671]
[1777915913408,38.14,80405.32,0.0,-0.63229,0.00012,30.10033]
[1777915918443,38.14,80408.64,0.0,-0.63186,0.00012,30.11297]
[1777915923478,38.15,80405.68,0.0,-0.63222,0.00012,30.10221]
[1777915928515,38.15,80404.06,0.0,-0.63241,0.00012,30.09644]
[1777915929522,38.15,80397.3,0.0,-0.63325,0.00012,30.07131]
[1777915930528,38.15,80388.47,0.0,-0.63434,0.00012,30.03823]
[1777915931536,38.15,80375.37,0.0,-0.63595,0.00012,29.98877]
[1777915932541,38.15,80369.77,0.0,-0.63665,0.00012,29.96744]
[1777915933549,38.15,80369.16,0.0,-0.63672,0.00012,29.965]
[1777915934558,38.15,80362.72,0.0,-0.63752,0.00012,29.94029]
[1777915937578,38.14,80375.05,0.0,-0.63601,0.00012,29.98707]
[1777915939595,38.15,80373.59,0.0,-0.63618,0.00012,29.98171]
[1777915944626,38.15,80377.76,0.0,-0.63566,0.00012,29.99792]
[1777915949660,38.15,80379.16,0.0,-0.63547,0.00012,30.00356]
[1777915954695,38.15,80378.18,0.0,-0.6356,0.00012,29.99663]
[1777915958724,38.16,80386.81,0.0,-0.63453,0.00012,30.02936]
[1777915963759,38.16,80376.13,0.0,-0.63585,0.00012,29.98917]
[1777915965773,38.16,80375.58,0.0,-0.63591,0.00012,29.9871]
[1777915970807,38.16,80372.79,0.0,-0.63626,0.00012,29.97654]
[1777915975844,38.16,80367.7,0.0,-0.63689,0.00012,29.95701]
[1777915977857,38.15,80361.23,0.0,-0.63769,0.00012,29.93209]
[1777915982892,38.15,80361.69,0.0,-0.63765,0.00012,29.93348]
[1777915987927,38.15,80361.1,0.0,-0.63773,0.00012,29.93085]
[1777915992962,38.15,80366.7,0.0,-0.63704,0.00012,29.95237]
[1777915997997,38.15,80362.08,0.0,-0.63761,0.00012,29.93472]
[1777915999465,38.15,80355.99,0.0,-0.63836,0.00012,29.91125]
[1777916004044,38.14,80350.11,0.0,-0.63909,0.00012,29.88826]
[1777916008073,38.14,80359.63,0.0,-0.63793,0.00012,29.92477]
[1777916010090,38.14,80362.54,0.0,-0.63757,0.00012,29.93602]
[1777916015121,38.15,80360.99,0.0,-0.63777,0.00012,29.927]
[1777916020161,38.15,80358.4,0.0,-0.63808,0.00012,29.91728]
[1777916025190,38.15,80356.27,0.0,-0.63833,0.00012,29.90934]
[1777916030225,38.15,80351.79,0.0,-0.63888,0.00012,29.89212]
[1777916033251,38.15,80346.0,0.0,-0.6396,0.00012,29.86956]
[1777916036268,38.15,80333.93,0.0,-0.64108,0.00012,29.8224]
[1777916038282,38.15,80327.19,0.0,-0.64191,0.00012,29.79589]
[1777916043318,38.15,80331.2,0.0,-0.64142,0.00012,29.81155]
[1777916044326,38.15,80338.27,0.0,-0.64056,0.00012,29.83916]
[1777916048354,38.14,80342.96,0.0,-0.63999,0.00012,29.85726]
[1777916052380,38.15,80348.75,0.0,-0.63926,0.00012,29.88007]
[1777916057416,38.15,80347.21,0.0,-0.63944,0.00012,29.8745]
[1777916062452,38.16,80342.66,0.0,-0.63998,0.00012,29.85725]
[1777916063459,38.15,80333.64,0.0,-0.64109,0.00012,29.82202]
[1777916064464,38.15,80325.11,0.0,-0.64214,0.00012,29.7885]
[1777916065470,38.15,80323.57,0.0,-0.64233,0.00012,29.78242]
[1777916068495,38.15,80314.63,0.0,-0.64343,0.00012,29.74706]
[1777916069503,38.15,80304.63,0.0,-0.64465,0.00012,29.70728]
[1777916070509,38.15,80306.73,0.0,-0.6444,0.00012,29.71567]
[1777916071515,38.15,80308.52,0.0,-0.64419,0.00012,29.71954]
[1777916074537,38.15,80311.66,0.0,-0.6438,0.00012,29.73212]
[1777916079572,38.16,80300.46,0.0,-0.64517,0.00012,29.68762]
[1777916082593,38.16,80297.62,0.0,-0.64551,0.00012,29.6764]
[1777916087629,38.16,80297.46,0.0,-0.64552,0.00012,29.67607]
[1777916092663,38.16,80297.77,0.0,-0.64547,0.00012,29.6776]
[1777916097698,38.17,80294.75,0.0,-0.64583,0.00012,29.66581]
[1777916102738,38.17,80302.67,0.0,-0.64485,0.00012,29.69787]
[1777916103753,38.17,80315.22,0.0,-0.64331,0.00012,29.74784]
[1777916105756,38.17,80308.59,0.0,-0.64412,0.00012,29.72158]
[1777916110791,38.17,80307.38,0.0,-0.64427,0.00012,29.7169]
[1777916112802,38.17,80300.65,0.0,-0.64509,0.00012,29.69011]
[1777916113815,38.17,80294.95,0.0,-0.64578,0.00012,29.66737]
[1777916116836,38.17,80291.15,0.0,-0.64624,0.00012,29.65231]
[1777916118849,38.17,80275.81,0.0,-0.64811,0.00012,29.59033]
[1777916120331,38.18,80258.14,0.0,-0.65025,0.00012,29.51824]
[1777916120862,38.18,80258.2,0.0,-0.65024,0.00012,29.51864]
[1777916121868,38.18,80252.79,0.0,-0.6509,0.00012,29.49635]
[1777916123882,38.18,80249.54,0.0,-0.65128,0.00012,29.48326]
[1777916125895,38.18,80257.68,0.0,-0.65029,0.00012,29.51703]
[1777916126904,38.18,80262.43,0.0,-0.6497,0.00012,29.53671]
[1777916127918,38.18,80268.57,0.0,-0.64896,0.00012,29.56183]
[1777916128917,38.18,80283.68,0.0,-0.64711,0.00012,29.62335]
[1777916130931,38.18,80288.85,0.0,-0.64647,0.00012,29.6444]
[1777916135967,38.19,80289.95,0.0,-0.64634,0.00012,29.64583]
[1777916141002,38.19,80289.38,0.0,-0.6464,0.00012,29.64381]
[1777916143016,38.19,80297.78,0.0,-0.64537,0.00012,29.67764]
[1777916145030,38.19,80306.97,0.0,-0.64425,0.00012,29.71439]
[1777916147045,38.19,80308.95,0.0,-0.644,0.00012,29.7223]
[1777916152079,38.19,80304.4,0.0,-0.64456,0.00012,29.70433]
[1777916157114,38.19,80303.53,0.0,-0.64466,0.00012,29.70105]
[1777916160628,38.2,80292.59,0.0,-0.64599,0.00012,29.65744]
[1777916162149,38.2,80298.37,0.0,-0.64528,0.00012,29.68067]
[1777916165170,38.2,80303.83,0.0,-0.64461,0.00012,29.70263]
[1777916170698,38.2,80304.97,0.0,-0.64446,0.00012,29.7074]
[1777916176248,38.2,80306.12,0.0,-0.64431,0.00012,29.71213]
[1777916180773,38.2,80314.74,0.0,-0.64326,0.00012,29.74644]
[1777916183297,38.2,80302.62,0.0,-0.64474,0.00012,29.69832]
[1777916185316,38.2,80300.75,0.0,-0.64496,0.00012,29.69091]
[1777916187325,38.2,80292.26,0.0,-0.646,0.00012,29.657]
[1777916189339,38.2,80289.27,0.0,-0.64636,0.00012,29.6451]
[1777916194375,38.21,80292.52,0.0,-0.64596,0.00012,29.65524]
[1777916199411,38.21,80296.87,0.0,-0.64542,0.00012,29.67301]
[1777916204446,38.21,80302.02,0.0,-0.64478,0.00012,29.6939]
[1777916208479,38.21,80310.35,0.0,-0.64376,0.00012,29.72712]
[1777916210493,38.21,80317.32,0.0,-0.64291,0.00012,29.75471]
[1777916212504,38.21,80331.59,0.0,-0.64116,0.00012,29.81071]
[1777916213511,38.21,80337.28,0.0,-0.64046,0.00012,29.83287]
[1777916214517,38.21,80340.84,0.0,-0.64003,0.00012,29.84671]
[1777916216532,38.21,80339.46,0.0,-0.6402,0.00012,29.84129]
[1777916221568,38.21,80337.57,0.0,-0.64043,0.00012,29.83385]
[1777916226603,38.21,80341.08,0.0,-0.64,0.00012,29.84746]
[1777916228618,38.21,80334.73,0.0,-0.64079,0.00012,29.82262]
[1777916233652,38.21,80328.14,0.0,-0.6416,0.00012,29.79662]
[1777916235666,38.21,80322.42,0.0,-0.64231,0.00012,29.77409]
[1777916237680,38.21,80330.75,0.0,-0.64129,0.00012,29.80672]
[1777916239694,38.21,80332.75,0.0,-0.64104,0.00012,29.81448]
[1777916243722,38.2,80324.3,0.0,-0.64209,0.00012,29.78122]
[1777916244729,38.2,80317.46,0.0,-0.64292,0.00012,29.75426]
[1777916245736,38.2,80305.02,0.0,-0.64445,0.00012,29.70492]
[1777916247749,38.2,80302.24,0.0,-0.64479,0.00012,29.69388]
[1777916252786,38.21,80305.4,0.0,-0.64441,0.00012,29.70337]
[1777916257820,38.21,80305.62,0.0,-0.64438,0.00012,29.70441]
[1777916262856,38.21,80312.83,0.0,-0.64349,0.00012,29.73318]
[1777916264870,38.21,80315.68,0.0,-0.64314,0.00012,29.74448]
[1777916269906,38.21,80312.69,0.0,-0.6435,0.00012,29.73267]
[1777916274940,38.21,80317.09,0.0,-0.64296,0.00012,29.75012]
[1777916276953,38.21,80323.39,0.0,-0.64219,0.00012,29.77494]
[1777916281989,38.21,80321.21,0.0,-0.64246,0.00012,29.76629]
[1777916287025,38.21,80325.42,0.0,-0.64195,0.00012,29.78276]
[1777916292059,38.21,80327.82,0.0,-0.64166,0.00012,29.79205]
[1777916297096,38.21,80322.31,0.0,-0.64234,0.00012,29.77029]
[1777916302130,38.21,80321.07,0.0,-0.64249,0.00012,29.76533]
[1777916307166,38.21,80319.82,0.0,-0.64265,0.00012,29.76036]
[1777916312204,38.21,80319.65,0.0,-0.64268,0.00012,29.75636]
[1777916317237,38.2,80317.18,0.0,-0.64299,0.00012,29.7466]
[1777916322271,38.2,80317.85,0.0,-0.6429,0.00012,29.74924]
[1777916327308,38.2,80317.07,0.0,-0.643,0.00012,29.74616]
[1777916332343,38.2,80318.11,0.0,-0.64287,0.00012,29.75027]
[1777916337377,38.2,80317.72,0.0,-0.64292,0.00012,29.74872]
[1777916341904,38.2,80323.79,0.0,-0.64218,0.00012,29.77263]
[1777916343421,38.2,80331.3,0.0,-0.64126,0.00012,29.80208]
[1777916344430,38.2,80329.79,0.0,-0.64144,0.00012,29.79615]
[1777916349462,38.21,80323.11,0.0,-0.64226,0.00012,29.77011]
[1777916354498,38.21,80322.54,0.0,-0.64233,0.00012,29.7678]
[1777916358526,38.21,80329.69,0.0,-0.64145,0.00012,29.7958]
[1777916362053,38.2,80330.34,0.0,-0.64138,0.00012,29.79823]
[1777916367590,38.2,80333.56,0.0,-0.64099,0.00012,29.81064]
[1777916372625,38.2,80328.77,0.0,-0.6416,0.00012,29.78842]
[1777916377659,38.2,80328.29,0.0,-0.64166,0.00012,29.78636]
[1777916382694,38.2,80320.55,0.0,-0.64262,0.00012,29.75581]
[1777916385715,38.2,80314.2,0.0,-0.64339,0.00012,29.73071]
[1777916387730,38.2,80301.79,0.0,-0.64491,0.00012,29.6814]
[1777916388737,38.2,80290.51,0.0,-0.64629,0.00012,29.63622]
[1777916389744,38.2,80285.63,0.0,-0.64688,0.00012,29.61664]
[1777916394780,38.2,80289.81,0.0,-0.64636,0.00012,29.63393]
[1777916399815,38.21,80291.4,0.0,-0.64615,0.00012,29.64072]
[1777916404855,38.21,80297.33,0.0,-0.64541,0.00012,29.66486]
[1777916408883,38.21,80301.65,0.0,-0.64488,0.00012,29.68234]
[1777916413919,38.21,80296.41,0.0,-0.64551,0.00012,29.66163]
[1777916418954,38.22,80294.0,0.0,-0.6458,0.00012,29.65226]
[1777916423990,38.22,80290.38,0.0,-0.64623,0.00012,29.63806]
[1777916427010,38.22,80283.97,0.0,-0.647,0.00012,29.61247]
[1777916430031,38.22,80278.56,0.0,-0.64765,0.00012,29.59087]
[1777916432046,38.22,80271.04,0.0,-0.64858,0.00012,29.55724]
[1777916435065,38.23,80268.86,0.0,-0.64883,0.00012,29.54874]
[1777916440104,38.23,80265.98,0.0,-0.64916,0.00012,29.53767]
[1777916445137,38.24,80265.81,0.0,-0.64915,0.00012,29.5377]
[1777916450171,38.24,80270.52,0.0,-0.64856,0.00012,29.55758]
[1777916455207,38.25,80274.16,0.0,-0.64809,0.00012,29.57299]
[1777916460242,38.25,80273.63,0.0,-0.64814,0.00012,29.57141]
[1777916465277,38.26,80282.72,0.0,-0.64701,0.00012,29.60875]
[1777916469305,38.26,80288.38,0.0,-0.64631,0.00012,29.63187]
[1777916474340,38.26,80285.61,0.0,-0.64664,0.00012,29.62108]
[1777916476354,38.26,80278.95,0.0,-0.64745,0.00012,29.59437]
[1777916478368,38.27,80268.06,0.0,-0.64876,0.00012,29.55039]
[1777916480382,38.27,80261.0,0.0,-0.64962,0.00012,29.5218]
[1777916482905,38.27,80258.42,0.0,-0.64992,0.00012,29.51162]
[1777916485452,38.27,80264.16,0.0,-0.64921,0.00012,29.53534]
[1777916489479,38.28,80267.45,0.0,-0.6488,0.00012,29.5492]
[1777916494513,38.28,80265.41,0.0,-0.64904,0.00012,29.5381]
[1777916499554,38.29,80260.58,0.0,-0.64961,0.00012,29.51894]
[1777916501567,38.29,80255.16,0.0,-0.65026,0.00012,29.49698]
[1777916504590,38.29,80247.75,0.0,-0.65115,0.00012,29.46693]
[1777916506602,38.29,80240.18,0.0,-0.65206,0.00012,29.43585]
[1777916508616,38.29,80238.09,0.0,-0.65231,0.00012,29.42744]
[1777916513650,38.3,80237.54,0.0,-0.65235,0.00012,29.42581]
[1777916518686,38.3,80229.59,0.0,-0.65329,0.00012,29.39345]
[1777916523187,38.31,80231.59,0.0,-0.65303,0.00012,29.40251]
[1777916528755,38.32,80233.57,0.0,-0.65276,0.00012,29.41147]
[1777916533809,38.32,80233.73,0.0,-0.65272,0.00012,29.41298]
[1777916538842,38.33,80233.36,0.0,-0.65274,0.00012,29.41214]
[1777916543878,38.33,80232.09,0.0,-0.65287,0.00012,29.40756]
[1777916548914,38.34,80232.86,0.0,-0.65276,0.00012,29.41144]
[1777916553951,38.34,80230.32,0.0,-0.65306,0.00012,29.39825]
[1777916558984,38.35,80233.57,0.0,-0.65264,0.00012,29.41244]
[1777916564020,38.35,80233.21,0.0,-0.65266,0.00012,29.4116]
[1777916567042,38.36,80251.07,0.0,-0.65049,0.00012,29.48571]
[1777916568051,38.36,80261.16,0.0,-0.64926,0.00012,29.52714]
[1777916569057,38.36,80260.02,0.0,-0.64939,0.00012,29.52266]
[1777916570062,38.36,80259.07,0.0,-0.6495,0.00012,29.51891]
[1777916575097,38.37,80260.4,0.0,-0.64932,0.00012,29.52499]
[1777916580134,38.37,80260.75,0.0,-0.64926,0.00012,29.52703]
[1777916582148,38.37,80268.0,0.0,-0.64837,0.00012,29.5567]
[1777916583156,38.37,80275.94,0.0,-0.6474,0.00012,29.58891]
[1777916584163,38.37,80278.45,0.0,-0.64709,0.00012,29.59909]
[1777916589197,38.38,80281.81,0.0,-0.64667,0.00012,29.61295]
[1777916594232,38.38,80277.18,0.0,-0.64722,0.00012,29.59466]
[1777916598260,38.38,80265.72,0.0,-0.64861,0.00012,29.54865]
[1777916600275,38.38,80267.86,0.0,-0.64834,0.00012,29.55752]
[1777916605313,38.39,80269.68,0.0,-0.6481,0.00012,29.56537]
[1777916607323,38.39,80275.6,0.0,-0.64738,0.00012,29.58945]
[1777916610345,38.39,80281.27,0.0,-0.64668,0.00012,29.61248]
[1777916612365,38.39,80293.66,0.0,-0.64519,0.00012,29.65881]
[1777916613821,38.39,80300.91,0.0,-0.6443,0.00012,29.68764]
[1777916614374,38.39,80301.13,0.0,-0.64427,0.00012,29.68853]
[1777916617396,38.39,80300.42,0.0,-0.64436,0.00012,29.68573]
[1777916622431,38.39,80301.81,0.0,-0.64419,0.00012,29.69126]
[1777916627466,38.39,80300.06,0.0,-0.6444,0.00012,29.68434]
[1777916630487,38.39,80290.18,0.0,-0.6456,0.00012,29.64509]
[1777916632500,38.39,80282.73,0.0,-0.64651,0.00012,29.61536]
[1777916633961,38.4,80283.39,0.0,-0.64642,0.00012,29.6181]
[1777916639552,38.4,80284.12,0.0,-0.64633,0.00012,29.62129]
[1777916644586,38.4,80284.25,0.0,-0.6463,0.00012,29.62207]
[1777916648613,38.4,80276.47,0.0,-0.64724,0.00012,29.59105]
[1777916654103,38.4,80276.22,0.0,-0.64726,0.00012,29.59046]
[1777916659691,38.41,80271.95,0.0,-0.64776,0.00012,29.57363]
[1777916664726,38.41,80270.09,0.0,-0.64797,0.00012,29.56655]
[1777916669760,38.42,80262.27,0.0,-0.64891,0.00012,29.53534]
[1777916674245,38.42,80259.36,0.0,-0.64927,0.00012,29.52049]
[1777916679832,38.42,80255.23,0.0,-0.64976,0.00012,29.50382]
[1777916684866,38.42,80255.47,0.0,-0.64973,0.00012,29.50476]
[1777916689927,38.42,80254.52,0.0,-0.64985,0.00012,29.50071]
[1777916694969,38.42,80252.77,0.0,-0.65007,0.00012,29.49339]
[1777916696984,38.42,80243.58,0.0,-0.65119,0.00012,29.45568]
[1777916700006,38.41,80243.11,0.0,-0.65124,0.00012,29.45371]
[1777916705038,38.41,80247.65,0.0,-0.6507,0.00012,29.4723]
[1777916708059,38.41,80235.83,0.0,-0.65213,0.00012,29.42364]
[1777916710073,38.41,80235.99,0.0,-0.65211,0.00012,29.42431]
[1777916715108,38.42,80237.58,0.0,-0.65191,0.00012,29.43098]
[1777916720143,38.42,80236.59,0.0,-0.65203,0.00012,29.42698]
[1777916722157,38.42,80243.63,0.0,-0.65118,0.00012,29.456]
[1777916726186,38.42,80244.66,0.0,-0.65105,0.00012,29.46023]
[1777916731221,38.42,80246.47,0.0,-0.65085,0.00012,29.46433]
[1777916736256,38.42,80246.91,0.0,-0.6508,0.00012,29.46607]
[1777916741291,38.41,80250.4,0.0,-0.65038,0.00012,29.48029]
[1777916746334,38.41,80262.24,0.0,-0.64895,0.00012,29.52844]
[1777916747333,38.41,80269.99,0.0,-0.64801,0.00012,29.5598]
[1777916748341,38.41,80269.31,0.0,-0.64809,0.00012,29.557]
[1777916749349,38.41,80269.09,0.0,-0.64812,0.00012,29.55604]
[1777916754381,38.41,80273.77,0.0,-0.64756,0.00012,29.57472]
[1777916759417,38.41,80276.17,0.0,-0.64726,0.00012,29.58454]
[1777916764452,38.41,80279.56,0.0,-0.64685,0.00012,29.59822]
[1777916768480,38.41,80287.5,0.0,-0.64588,0.00012,29.63018]
[1777916773515,38.42,80287.24,0.0,-0.6459,0.00012,29.62935]
[1777916778550,38.42,80284.47,0.0,-0.64623,0.00012,29.61849]
[1777916780565,38.42,80292.05,0.0,-0.64531,0.00012,29.64882]
[1777916781571,38.42,80297.42,0.0,-0.64465,0.00012,29.6702]
[1777916783585,38.42,80297.9,0.0,-0.64459,0.00012,29.67214]
[1777916788619,38.42,80299.26,0.0,-0.64443,0.00012,29.67757]
[1777916793658,38.42,80306.94,0.0,-0.64351,0.00012,29.70463]
[1777916795113,38.42,80311.06,0.0,-0.643,0.00012,29.72082]
[1777916800703,38.42,80311.26,0.0,-0.64299,0.00012,29.72146]
[1777916805738,38.42,80311.57,0.0,-0.64295,0.00012,29.72254]
[1777916810774,38.42,80311.85,0.0,-0.64292,0.00012,29.7235]
[1777916815809,38.41,80315.37,0.0,-0.6425,0.00012,29.73717]
[1777916820844,38.41,80314.12,0.0,-0.64266,0.00012,29.73209]
[1777916825879,38.41,80311.88,0.0,-0.64294,0.00012,29.72316]
[1777916830914,38.41,80310.13,0.0,-0.64315,0.00012,29.71616]
[1777916833935,38.41,80304.42,0.0,-0.64385,0.00012,29.6936]
[1777916838970,38.41,80301.15,0.0,-0.64425,0.00012,29.68064]
[1777916844010,38.41,80303.53,0.0,-0.64396,0.00012,29.69005]
[1777916847031,38.41,80296.91,0.0,-0.64477,0.00012,29.66369]
[1777916850048,38.4,80302.9,0.0,-0.64406,0.00012,29.68696]
[1777916855533,38.4,80294.51,0.0,-0.64512,0.00012,29.64947]
[1777916860116,38.39,80295.79,0.0,-0.64499,0.00012,29.65401]
[1777916862131,38.39,80305.85,0.0,-0.64377,0.00012,29.69361]
[1777916864144,38.39,80313.09,0.0,-0.64289,0.00012,29.72217]
[1777916865154,38.39,80311.36,0.0,-0.6431,0.00012,29.71535]
[1777916870187,38.39,80315.16,0.0,-0.64264,0.00012,29.73017]
[1777916875227,38.39,80314.66,0.0,-0.6427,0.00012,29.72806]
[1777916880259,38.39,80314.98,0.0,-0.64267,0.00012,29.72919]
[1777916885294,38.39,80313.33,0.0,-0.64288,0.00012,29.72259]
[1777916890328,38.39,80309.27,0.0,-0.64337,0.00012,29.70653]
[1777916895364,38.38,80306.77,0.0,-0.64368,0.00012,29.69661]
[1777916897378,38.38,80314.3,0.0,-0.64276,0.00012,29.72625]
[1777916899392,38.38,80313.17,0.0,-0.6429,0.00012,29.72177]
[1777916904426,38.38,80311.75,0.0,-0.64308,0.00012,29.71608]
[1777916909462,38.38,80309.13,0.0,-0.6434,0.00012,29.70568]
[1777916914501,38.38,80311.93,0.0,-0.64308,0.00012,29.71335]
[1777916918529,38.38,80299.86,0.0,-0.64455,0.00012,29.6656]
[1777916920544,38.38,80294.93,0.0,-0.64515,0.00012,29.64602]
[1777916923565,38.38,80288.36,0.0,-0.64595,0.00012,29.61991]
[1777916926588,38.38,80284.92,0.0,-0.64638,0.00012,29.60581]
[1777916927593,38.38,80293.46,0.0,-0.64534,0.00012,29.63983]
[1777916929607,38.38,80296.63,0.0,-0.64496,0.00012,29.65222]
[1777916934641,38.37,80303.55,0.0,-0.64414,0.00012,29.67901]
[1777916937663,38.37,80306.98,0.0,-0.64374,0.00012,29.69213]
[1777916942698,38.36,80318.96,0.0,-0.64229,0.00012,29.7388]
[1777916943705,38.36,80329.01,0.0,-0.64106,0.00012,29.77801]
[1777916946165,38.36,80333.95,0.0,-0.64046,0.00012,29.79711]
[1777916951760,38.36,80334.62,0.0,-0.6404,0.00012,29.79929]
[1777916954782,38.36,80344.5,0.0,-0.63919,0.00012,29.83723]
[1777916956236,38.36,80352.7,0.0,-0.63819,0.00012,29.86862]
[1777916957803,38.36,80354.61,0.0,-0.63795,0.00012,29.87602]
[1777916962837,38.36,80356.99,0.0,-0.63766,0.00012,29.88523]
[1777916966307,38.36,80369.43,0.0,-0.63613,0.00012,29.93256]
[1777916967873,38.36,80373.53,0.0,-0.63562,0.00012,29.94803]
[1777916969886,38.36,80374.67,0.0,-0.63549,0.00012,29.95229]
[1777916972908,38.36,80383.71,0.0,-0.63439,0.00012,29.98287]
[1777916973915,38.36,80373.2,0.0,-0.63568,0.00012,29.94338]
[1777916974922,38.36,80372.16,0.0,-0.63581,0.00012,29.93941]
[1777916976381,38.36,80368.78,0.0,-0.63623,0.00012,29.9266]
[1777916978950,38.36,80378.56,0.0,-0.63503,0.00012,29.96345]
[1777916980964,38.36,80382.88,0.0,-0.6345,0.00012,29.97959]
[1777916983987,38.36,80391.31,0.0,-0.63346,0.00012,30.0112]
[1777916989020,38.36,80405.89,0.0,-0.63165,0.00012,30.0655]
[1777916991038,38.36,80403.38,0.0,-0.63195,0.00012,30.05637]
[1777916993071,38.36,80414.13,0.0,-0.63062,0.00012,30.09589]
[1777916995092,38.36,80415.16,0.0,-0.6305,0.00012,30.0997]
[1777917000128,38.36,80398.71,0.0,-0.63252,0.00012,30.03931]
[1777917001131,38.36,80386.56,0.0,-0.63402,0.00012,29.99419]
[1777917002139,38.36,80385.52,0.0,-0.63414,0.00012,29.99036]
[1777917003146,38.37,80388.29,0.0,-0.6338,0.00012,30.00078]
[1777917005160,38.37,80405.28,0.0,-0.63171,0.00012,30.06372]
[1777917006594,38.37,80421.47,0.0,-0.6297,0.00012,30.12302]
[1777917008182,38.37,80418.98,0.0,-0.63001,0.00012,30.11397]
[1777917011203,38.37,80425.08,0.0,-0.62926,0.00012,30.13613]
[1777917016671,38.37,80420.91,0.0,-0.62977,0.00012,30.12096]
[1777917021272,38.37,80414.38,0.0,-0.63058,0.00012,30.09716]
[1777917026740,38.37,80422.84,0.0,-0.62953,0.00012,30.12801]
[1777917032348,38.37,80424.75,0.0,-0.62931,0.00012,30.13168]
[1777917035370,38.37,80435.26,0.0,-0.62801,0.00012,30.16961]
[1777917038393,38.37,80437.84,0.0,-0.6277,0.00012,30.17882]
[1777917041414,38.36,80443.89,0.0,-0.62696,0.00012,30.20032]
[1777917046450,38.36,80446.97,0.0,-0.62658,0.00012,30.21106]
[1777917051484,38.36,80447.97,0.0,-0.62647,0.00012,30.21439]
[1777917055512,38.36,80465.8,0.0,-0.62427,0.00012,30.27725]
[1777917056519,38.37,80474.73,0.0,-0.62311,0.00012,30.30974]
[1777917059551,38.41,80476.69,0.0,-0.62273,0.00012,30.3199]
[1777917064583,38.43,80470.08,0.0,-0.62349,0.00012,30.29849]
[1777917066598,38.43,80464.17,0.0,-0.62422,0.00012,30.27772]
[1777917069618,38.43,80468.35,0.0,-0.6237,0.00012,30.29238]
[1777917071630,38.43,80468.97,0.0,-0.62363,0.00012,30.29446]
[1777917073645,38.43,80479.09,0.0,-0.62238,0.00012,30.32964]
[1777917074652,38.43,80483.8,0.0,-0.62179,0.00012,30.34598]
[1777917079691,38.43,80490.01,0.0,-0.62103,0.00012,30.36717]
[1777917084723,38.42,80495.78,0.0,-0.62033,0.00012,30.38644]
[1777917086744,38.42,80522.93,0.0,-0.61696,0.00012,30.47785]
[1777917087749,38.43,80534.74,0.0,-0.61547,0.00012,30.5175]
[1777917088421,38.43,80534.74,0.0,-0.61547,0.00012,30.5175]
[1777917088754,38.43,80532.94,0.0,-0.6157,0.00012,30.51161]
[1777917089790,38.43,80532.94,0.0,-0.6157,0.00012,30.51161]
[1777917089865,38.42,80537.95,0.0,-0.61508,0.00012,30.52795]
[1777917092244,38.42,80540.53,0.0,-0.61478,0.00012,30.53284]
[1777917092534,38.42,80540.53,0.0,-0.61478,0.00012,30.53284]
[1777917092785,38.42,80549.53,0.0,-0.61366,0.00012,30.56227]
[1777917093803,38.41,80571.6,0.0,-0.61093,0.00012,30.63283]
[1777917094800,38.41,80579.53,0.0,-0.60996,0.00013,30.65767]
[1777917095808,38.4,80582.55,0.0,-0.60958,0.00013,30.66721]
[1777917096317,38.4,80582.55,0.0,-0.60958,0.00013,30.66721]
[1777917096814,38.4,80581.62,0.0,-0.60971,0.00013,30.66411]
[1777917100978,38.43,80581.15,0.0,-0.60967,0.00012,30.66477]
[1777917101000,38.43,80581.15,0.0,-0.60967,0.00012,30.66477]
[1777917101850,38.44,80582.15,0.0,-0.60951,0.00012,30.66874]
[1777917102855,38.46,80587.47,0.0,-0.60881,0.00012,30.68632]
[1777917105096,38.47,80588.18,0.0,-0.60866,0.00012,30.68979]
[1777917105877,38.48,80585.32,0.0,-0.609,0.00012,30.68123]
[1777917106377,38.48,80585.32,0.0,-0.609,0.00012,30.68123]
[1777917106884,38.49,80585.2,0.0,-0.609,0.00012,30.68126]
[1777917107377,38.49,80585.2,0.0,-0.609,0.00012,30.68126]
[1777917107893,38.49,80586.79,0.0,-0.60878,0.00012,30.6867]
[1777917109866,38.5,80590.05,0.0,-0.60835,0.00012,30.69735]
[1777917111920,38.5,80580.41,0.0,-0.60954,0.00012,30.66744]
[1777917112928,38.5,80574.58,0.0,-0.61028,0.00012,30.64876]
[1777917114944,38.5,80567.62,0.0,-0.61115,0.00012,30.62649]
[1777917117512,38.5,80565.04,0.0,-0.61146,0.00012,30.6184]
[1777917117966,38.5,80563.28,0.0,-0.61168,0.00012,30.61278]
[1777917118970,38.5,80555.22,0.0,-0.61269,0.00012,30.58688]
[1777917120985,38.5,80548.35,0.0,-0.61354,0.00012,30.56459]
[1777917123000,38.5,80554.55,0.0,-0.61278,0.00012,30.58456]
[1777917126026,38.5,80553.56,0.0,-0.61291,0.00012,30.58118]
[1777917127478,38.5,80547.84,0.0,-0.61362,0.00012,30.5626]
[1777917129046,38.5,80530.89,0.0,-0.61573,0.00012,30.50701]
[1777917130944,38.5,80530.89,0.0,-0.61573,0.00012,30.50701]
[1777917130055,38.49,80524.47,0.0,-0.61653,0.00012,30.48572]
[1777917131061,38.49,80517.12,0.0,-0.61745,0.00012,30.46123]
[1777917133076,38.49,80510.47,0.0,-0.61827,0.00012,30.43895]
[1777917135089,38.5,80526.91,0.0,-0.61623,0.00012,30.49382]
[1777917137551,38.5,80522.62,0.0,-0.61676,0.00012,30.4796]
[1777917140569,38.5,80521.23,0.0,-0.61693,0.00012,30.47497]
[1777917140670,38.5,80544.74,0.0,-0.61401,0.00012,30.55239]
[1777917141922,38.5,80544.74,0.0,-0.61401,0.00012,30.55239]
[1777917141931,38.5,80544.74,0.0,-0.61401,0.00012,30.55239]
[1777917141976,38.49,80544.51,0.0,-0.61404,0.00012,30.55159]
[1777917143146,38.49,80550.82,0.0,-0.61326,0.00012,30.57206]
[1777917144026,38.49,80550.82,0.0,-0.61326,0.00012,30.57206]
[1777917144153,38.49,80561.61,0.0,-0.61191,0.00012,30.60687]
[1777917145160,38.49,80568.27,0.0,-0.61108,0.00012,30.62818]
[1777917146167,38.49,80568.32,0.0,-0.61108,0.00012,30.62836]
[1777917148865,38.49,80565.95,0.0,-0.61137,0.00012,30.62081]
[1777917148961,38.49,80563.81,0.0,-0.61164,0.00012,30.61398]
[1777917150194,38.49,80558.0,0.0,-0.61236,0.00012,30.59533]
[1777917153215,38.49,80552.95,0.0,-0.61301,0.00012,30.57559]
[1777917154855,38.49,80552.95,0.0,-0.61301,0.00012,30.57559]
[1777917154956,38.49,80559.66,0.0,-0.61218,0.00012,30.59719]
[1777917156236,38.49,80567.21,0.0,-0.61123,0.00012,30.62143]
[1777917157707,38.49,80566.93,0.0,-0.61127,0.00012,30.62057]
[1777917159365,38.49,80566.8,0.0,-0.61128,0.00012,30.62016]
[1777917159483,38.49,80566.8,0.0,-0.61128,0.00012,30.62016]
[1777917159568,38.49,80557.66,0.0,-0.61242,0.00012,30.59086]
[1777917161272,38.49,80549.73,0.0,-0.61341,0.00012,30.56521]
[1777917162279,38.49,80544.74,0.0,-0.61403,0.00012,30.54891]
[1777917164294,38.49,80537.06,0.0,-0.61499,0.00012,30.52369]
[1777917166311,38.49,80531.93,0.0,-0.61563,0.00012,30.50674]
[1777917169331,38.49,80537.09,0.0,-0.615,0.00012,30.52365]
[1777917174367,38.49,80535.78,0.0,-0.61517,0.00012,30.5192]
[1777917179400,38.49,80542.69,0.0,-0.61431,0.00012,30.54172]
[1777917180409,38.48,80549.03,0.0,-0.61352,0.00012,30.56235]
[1777917181415,38.48,80553.31,0.0,-0.61299,0.00012,30.57619]
[1777917182421,38.48,80546.44,0.0,-0.61385,0.00012,30.55385]
[1777917183429,38.48,80534.86,0.0,-0.61529,0.00012,30.5159]
[1777917186450,38.48,80541.07,0.0,-0.61452,0.00012,30.53616]
[1777917191485,38.48,80536.37,0.0,-0.61512,0.00012,30.52058]
[1777917193499,38.48,80528.8,0.0,-0.61606,0.00012,30.49556]
[1777917194408,38.48,80528.8,0.0,-0.61606,0.00012,30.49556]
[1777917194429,38.48,80528.8,0.0,-0.61606,0.00012,30.49556]
[1777917194518,38.48,80517.07,0.0,-0.61752,0.00012,30.45652]
[1777917196523,38.48,80509.96,0.0,-0.6184,0.00012,30.43265]
[1777917197998,38.48,80513.01,0.0,-0.61802,0.00012,30.4429]
[1777917200220,38.48,80515.94,0.0,-0.61766,0.00012,30.45274]
[1777917201555,38.48,80522.43,0.0,-0.61685,0.00012,30.47445]
[1777917205585,38.48,80529.41,0.0,-0.61598,0.00012,30.4976]
[1777917208604,38.48,80531.53,0.0,-0.61572,0.00012,30.50457]
[1777917210618,38.48,80538.76,0.0,-0.61482,0.00012,30.52831]
[1777917213655,38.48,80544.17,0.0,-0.61417,0.00012,30.54269]
[1777917215659,38.48,80554.48,0.0,-0.61288,0.00012,30.57621]
[1777917216986,38.48,80554.48,0.0,-0.61288,0.00012,30.57621]
[1777917217000,38.48,80554.48,0.0,-0.61288,0.00012,30.57621]
[1777917217072,38.48,80553.61,0.0,-0.61299,0.00012,30.57345]
[1777917217231,38.48,80553.61,0.0,-0.61299,0.00012,30.57345]
[1777917217674,38.48,80553.61,0.0,-0.61299,0.00012,30.57339]
[1777917219336,38.48,80558.6,0.0,-0.61237,0.00012,30.58954]
[1777917221944,38.48,80555.65,0.0,-0.61274,0.00012,30.57989]
[1777917222031,38.48,80563.07,0.0,-0.61182,0.00012,30.60372]
[1777917223639,38.47,80563.07,0.0,-0.61182,0.00012,30.60366]
[1777917223740,38.48,80566.54,0.0,-0.61138,0.00012,30.61483]
[1777917224723,38.48,80566.53,0.0,-0.61138,0.00012,30.61482]
[1777917226696,38.48,80562.99,0.0,-0.61183,0.00012,30.6035]
[1777917226773,38.48,80562.86,0.0,-0.61184,0.00012,30.6031]
[1777917227657,38.48,80562.86,0.0,-0.61184,0.00012,30.6031]
[1777917227759,38.48,80566.73,0.0,-0.61136,0.00012,30.61552]
[1777917232931,38.48,80570.74,0.0,-0.61085,0.00012,30.62847]
[1777917234507,38.48,80573.71,0.0,-0.61048,0.00012,30.63796]
[1777917234816,38.48,80573.69,0.0,-0.61048,0.00012,30.63789]
[1777917235826,38.48,80605.02,0.0,-0.60657,0.00013,30.73598]
[1777917236830,38.48,80675.93,0.0,-0.59767,0.00013,30.94712]
[1777917237837,38.52,80712.68,0.0,-0.59293,0.00013,31.05271]
[1777917238840,38.54,80723.29,0.0,-0.59153,0.00013,31.08299]
[1777917239846,38.55,80726.89,0.0,-0.59108,0.00013,31.09276]
[1777917240486,38.55,80726.89,0.0,-0.59108,0.00013,31.09276]
[1777917240900,38.55,80726.89,0.0,-0.59108,0.00013,31.09276]
[1777917240961,38.55,80682.93,0.0,-0.5966,0.00013,30.97083]
[1777917242867,38.54,80660.4,0.0,-0.59944,0.00013,30.90597]
[1777917243878,38.54,80653.36,0.0,-0.60032,0.00013,30.88533]
[1777917244339,38.54,80653.36,0.0,-0.60032,0.00013,30.88533]
[1777917244343,38.54,80653.36,0.0,-0.60032,0.00013,30.88533]
[1777917244884,38.54,80654.6,0.0,-0.60017,0.00013,30.88891]
[1777917246910,38.54,80659.57,0.0,-0.59955,0.00013,30.90338]
[1777917250713,38.54,80662.02,0.0,-0.59925,0.00013,30.9103]
[1777917250949,38.54,80661.22,0.0,-0.59935,0.00013,30.90798]
[1777917251939,38.54,80651.85,0.0,-0.60053,0.00013,30.88049]
[1777917253486,38.53,80653.71,0.0,-0.6003,0.00013,30.88589]
[1777917253590,38.53,80653.71,0.0,-0.6003,0.00013,30.88589]
[1777917253614,38.53,80653.71,0.0,-0.6003,0.00013,30.88589]
[1777917253621,38.53,80653.71,0.0,-0.6003,0.00013,30.88589]
[1777917253953,38.53,80648.01,0.0,-0.60102,0.00013,30.86909]
[1777917254968,38.53,80638.26,0.0,-0.60224,0.00013,30.84017]
[1777917255968,38.53,80638.24,0.0,-0.60225,0.00013,30.84009]
[1777917256710,38.53,80638.24,0.0,-0.60225,0.00013,30.84009]
[1777917256720,38.53,80638.24,0.0,-0.60225,0.00013,30.84009]
[1777917256974,38.53,80639.68,0.0,-0.60207,0.00013,30.84437]
[1777917257981,38.53,80631.24,0.0,-0.60312,0.00013,30.81913]
[1777917258988,38.53,80624.05,0.0,-0.60403,0.00013,30.79747]
[1777917259996,38.53,80617.43,0.0,-0.60485,0.00013,30.7774]
[1777917261002,38.53,80607.09,0.0,-0.60615,0.00012,30.7458]
[1777917263015,38.53,80599.87,0.0,-0.60705,0.00012,30.72353]
[1777917265030,38.53,80602.0,0.0,-0.60679,0.00012,30.73008]
[1777917269058,38.53,80593.87,0.0,-0.6078,0.00012,30.70495]
[1777917270586,38.53,80593.92,0.0,-0.60779,0.00012,30.70506]
[1777917271072,38.53,80587.63,0.0,-0.60859,0.00012,30.68218]
[1777917272079,38.53,80579.79,0.0,-0.60957,0.00012,30.65752]
[1777917273086,38.53,80577.95,0.0,-0.6098,0.00012,30.65169]
[1777917274094,38.53,80571.12,0.0,-0.61065,0.00012,30.63006]
[1777917274697,38.53,80571.12,0.0,-0.61065,0.00012,30.63006]
[1777917276107,38.53,80559.69,0.0,-0.61208,0.00012,30.59345]
[1777917278122,38.53,80558.91,0.0,-0.61219,0.00012,30.59078]
[1777917279282,38.52,80556.37,0.0,-0.61251,0.00012,30.58254]
[1777917281303,38.52,80555.94,0.0,-0.61257,0.00012,30.58101]
[1777917282150,38.52,80550.65,0.0,-0.61323,0.00012,30.56385]
[1777917283157,38.52,80543.68,0.0,-0.6141,0.00012,30.54114]
[1777917283976,38.52,80543.68,0.0,-0.6141,0.00012,30.54114]
[1777917284215,38.52,80550.0,0.0,-0.61331,0.00012,30.56162]
[1777917285172,38.52,80516.8,0.0,-0.61744,0.00012,30.45242]
[1777917286179,38.52,80460.56,0.0,-0.62441,0.00012,30.26004]
[1777917287186,38.52,80449.06,0.0,-0.62583,0.00012,30.21938]
[1777917288192,38.52,80444.18,0.0,-0.62644,0.00012,30.20211]
[1777917289200,38.51,80443.88,0.0,-0.62648,0.00012,30.20088]
[1777917293232,38.51,80436.7,0.0,-0.62738,0.00012,30.17506]
[1777917298262,38.51,80434.11,0.0,-0.6277,0.00012,30.16559]
[1777917299269,38.51,80426.32,0.0,-0.62867,0.00012,30.13754]
[1777917300280,38.51,80417.71,0.0,-0.62973,0.00012,30.10646]
[1777917301284,38.51,80402.99,0.0,-0.63154,0.00012,30.05279]
[1777917303328,38.51,80422.48,0.0,-0.62914,0.00012,30.12367]
[1777917304308,38.51,80429.67,0.0,-0.62826,0.00012,30.14949]
[1777917305315,38.51,80437.6,0.0,-0.62728,0.00012,30.17782]
[1777917306321,38.51,80439.1,0.0,-0.6271,0.00012,30.1831]
[1777917308825,38.5,80457.57,0.0,-0.62483,0.00012,30.24828]
[1777917309343,38.5,80458.06,0.0,-0.62477,0.00012,30.24991]
[1777917311357,38.5,80467.21,0.0,-0.62365,0.00012,30.28169]
[1777917313372,38.5,80473.38,0.0,-0.62289,0.00012,30.30289]
[1777917314378,38.5,80487.56,0.0,-0.62114,0.00012,30.35171]
[1777917315385,38.5,80494.76,0.0,-0.62025,0.00012,30.37631]
[1777917317398,38.5,80493.25,0.0,-0.62043,0.00012,30.37115]
[1777917318904,38.5,80506.33,0.0,-0.61881,0.00012,30.41551]
[1777917319414,38.5,80506.46,0.0,-0.6188,0.00012,30.41596]
[1777917322058,38.5,80503.46,0.0,-0.61917,0.00012,30.40585]
[1777917322324,38.5,80503.46,0.0,-0.61917,0.00012,30.40585]
[1777917322160,38.5,80508.4,0.0,-0.61855,0.00012,30.42253]
[1777917322523,38.5,80508.4,0.0,-0.61855,0.00012,30.42253]
[1777917322775,38.5,80508.4,0.0,-0.61855,0.00012,30.42253]
[1777917322877,38.5,80494.91,0.0,-0.62023,0.00012,30.37688]
[1777917323450,38.5,80494.28,0.0,-0.62031,0.00012,30.37467]
[1777917324452,38.5,80469.08,0.0,-0.62343,0.00012,30.28775]
[1777917325459,38.49,80458.78,0.0,-0.62471,0.00012,30.25165]
[1777917326468,38.49,80462.12,0.0,-0.6243,0.00012,30.26325]
[1777917330497,38.49,80472.4,0.0,-0.62304,0.00012,30.29889]
[1777917331504,38.49,80480.15,0.0,-0.62209,0.00012,30.32254]
[1777917332511,38.49,80478.35,0.0,-0.62231,0.00012,30.31629]
[1777917333517,38.49,80464.5,0.0,-0.62403,0.00012,30.26805]
[1777917334524,38.49,80462.83,0.0,-0.62424,0.00012,30.26211]
[1777917339559,38.48,80463.41,0.0,-0.62419,0.00012,30.26361]
[1777917344595,38.48,80464.94,0.0,-0.62402,0.00012,30.26842]
[1777917349630,38.47,80465.96,0.0,-0.62392,0.00012,30.27143]
[1777917354666,38.46,80465.48,0.0,-0.624,0.00012,30.2692]
[1777917356680,38.46,80458.56,0.0,-0.62486,0.00012,30.24474]
[1777917359190,38.46,80444.69,0.0,-0.62659,0.00012,30.19552]
[1777917360708,38.46,80441.99,0.0,-0.62693,0.00012,30.18576]
[1777917365742,38.45,80444.72,0.0,-0.6266,0.00012,30.19516]
[1777917367758,38.45,80438.44,0.0,-0.62738,0.00012,30.17264]
[1777917371785,38.45,80427.68,0.0,-0.62872,0.00012,30.13381]
[1777917372793,38.45,80422.65,0.0,-0.62934,0.00012,30.11562]
[1777917373800,38.45,80414.67,0.0,-0.63032,0.00012,30.08663]
[1777917375813,38.45,80416.25,0.0,-0.63013,0.00012,30.09236]
[1777917376821,38.45,80423.68,0.0,-0.62921,0.00012,30.11931]
[1777917379331,38.45,80432.19,0.0,-0.62817,0.00012,30.14992]
[1777917384898,38.45,80436.31,0.0,-0.62767,0.00012,30.16449]
[1777917386896,38.45,80460.11,0.0,-0.62473,0.00012,30.24879]
[1777917389401,38.44,80463.9,0.0,-0.62427,0.00012,30.26184]
[1777917394952,38.44,80463.95,0.0,-0.6243,0.00012,30.25824]
[1777917399987,38.43,80461.55,0.0,-0.62461,0.00012,30.24935]
[1777917405022,38.43,80464.14,0.0,-0.62431,0.00012,30.25795]
[1777917410057,38.42,80463.08,0.0,-0.62446,0.00012,30.25373]
[1777917415093,38.42,80465.9,0.0,-0.62413,0.00012,30.26312]
[1777917420127,38.41,80462.24,0.0,-0.6246,0.00012,30.24979]
[1777917424156,38.41,80473.24,0.0,-0.62326,0.00012,30.28789]
[1777917426172,38.4,80475.84,0.0,-0.62294,0.00012,30.29672]
[1777917431204,38.4,80476.81,0.0,-0.62285,0.00012,30.29952]
[1777917436245,38.39,80476.87,0.0,-0.62286,0.00012,30.29914]
[1777917439265,38.39,80467.01,0.0,-0.6241,0.00012,30.26439]
[1777917441279,38.38,80463.61,0.0,-0.62453,0.00012,30.25225]
[1777917446314,38.38,80463.5,0.0,-0.62456,0.00012,30.25142]
[1777917451348,38.37,80463.62,0.0,-0.62457,0.00012,30.24814]
[1777917456383,38.37,80464.26,0.0,-0.62452,0.00012,30.24987]
[1777917461420,38.36,80465.8,0.0,-0.62434,0.00012,30.25484]
[1777917464439,38.36,80472.15,0.0,-0.62357,0.00012,30.2768]
[1777917469475,38.35,80472.96,0.0,-0.62349,0.00012,30.27911]
[1777917474510,38.35,80471.57,0.0,-0.62368,0.00012,30.27375]
[1777917480041,38.34,80470.6,0.0,-0.62382,0.00012,30.26987]
[1777917485586,38.34,80471.76,0.0,-0.6237,0.00012,30.27335]
[1777917490622,38.33,80471.27,0.0,-0.62378,0.00012,30.27114]
[1777917495660,38.32,80472.09,0.0,-0.62369,0.00012,30.27353]
[1777917500694,38.32,80472.88,0.0,-0.62362,0.00012,30.27581]
[1777917503716,38.32,80465.28,0.0,-0.62457,0.00012,30.24887]
[1777917505730,38.31,80464.21,0.0,-0.62471,0.00012,30.24494]
[1777917511772,38.31,80463.66,0.0,-0.62481,0.00012,30.23926]
[1777917516807,38.3,80462.99,0.0,-0.62491,0.00012,30.23652]
[1777917521841,38.3,80460.3,0.0,-0.62526,0.00012,30.22666]
[1777917526876,38.3,80454.02,0.0,-0.62605,0.00012,30.20406]
[1777917531912,38.29,80453.0,0.0,-0.62619,0.00012,30.20015]
[1777917536946,38.29,80450.82,0.0,-0.62647,0.00012,30.19213]
[1777917541981,38.29,80447.5,0.0,-0.62689,0.00012,30.18006]
[1777917542989,38.29,80437.3,0.0,-0.62815,0.00012,30.1434]
[1777917543997,38.29,80428.85,0.0,-0.6292,0.00012,30.11281]
[1777917545006,38.29,80425.72,0.0,-0.62959,0.00012,30.10142]
[1777917546012,38.29,80428.91,0.0,-0.62919,0.00012,30.11301]
[1777917548024,38.29,80438.91,0.0,-0.62796,0.00012,30.14916]
[1777917550534,38.29,80443.72,0.0,-0.62736,0.00012,30.16639]
[1777917554066,38.29,80434.33,0.0,-0.62853,0.00012,30.1325]
[1777917556081,38.29,80433.99,0.0,-0.62857,0.00012,30.13124]
[1777917561116,38.29,80431.52,0.0,-0.62888,0.00012,30.12227]
[1777917563129,38.29,80425.65,0.0,-0.62961,0.00012,30.10095]
[1777917565144,38.29,80422.5,0.0,-0.63,0.00012,30.0895]
[1777917569170,38.29,80411.34,0.0,-0.63137,0.00012,30.0487]
[1777917571185,38.29,80408.42,0.0,-0.63174,0.00012,30.03474]
[1777917576220,38.29,80412.93,0.0,-0.63118,0.00012,30.05157]
[1777917580248,38.29,80402.89,0.0,-0.63242,0.00012,30.01459]
[1777917581255,38.29,80392.5,0.0,-0.6337,0.00012,29.97592]
[1777917583269,38.29,80395.34,0.0,-0.63336,0.00012,29.98642]
[1777917587297,38.29,80388.93,0.0,-0.63415,0.00012,29.96236]
[1777917589311,38.29,80382.15,0.0,-0.63499,0.00012,29.9369]
[1777917594356,38.29,80374.09,0.0,-0.63598,0.00012,29.90646]
[1777917595359,38.29,80354.82,0.0,-0.63836,0.00012,29.83291]
[1777917596368,38.28,80347.46,0.0,-0.6393,0.00012,29.80363]
[1777917601412,38.26,80348.88,0.0,-0.63918,0.00012,29.80737]
[1777917602415,38.25,80364.03,0.0,-0.63734,0.00012,29.86484]
[1777917603418,38.25,80370.47,0.0,-0.63655,0.00012,29.88925]
[1777917605434,38.25,80364.63,0.0,-0.63728,0.00012,29.86678]
[1777917607448,38.25,80373.92,0.0,-0.63614,0.00012,29.90191]
[1777917609460,38.25,80378.01,0.0,-0.63565,0.00012,29.91717]
[1777917612480,38.25,80384.6,0.0,-0.63484,0.00012,29.94191]
[1777917614494,38.25,80392.13,0.0,-0.63391,0.00012,29.97015]
[1777917617522,38.25,80389.57,0.0,-0.63423,0.00012,29.96049]
[1777917618527,38.24,80378.52,0.0,-0.63559,0.00012,29.91888]
[1777917619536,38.24,80363.38,0.0,-0.63747,0.00012,29.86119]
[1777917620541,38.24,80362.43,0.0,-0.63759,0.00012,29.85741]
[1777917621552,38.24,80363.94,0.0,-0.63741,0.00012,29.86307]
[1777917623564,38.24,80354.08,0.0,-0.63863,0.00012,29.82507]
[1777917625577,38.23,80354.45,0.0,-0.63861,0.00012,29.82556]
[1777917630616,38.22,80347.63,0.0,-0.63949,0.00012,29.79816]
[1777917631622,38.22,80327.68,0.0,-0.64196,0.00012,29.71707]
[1777917632626,38.22,80313.09,0.0,-0.64376,0.00012,29.65938]
[1777917633635,38.22,80298.44,0.0,-0.64555,0.00012,29.60101]
[1777917634641,38.21,80294.86,0.0,-0.64603,0.00012,29.58534]
[1777917635645,38.2,80295.71,0.0,-0.64596,0.00012,29.58786]
[1777917638667,38.18,80289.96,0.0,-0.64674,0.00012,29.56238]
[1777917641688,38.17,80291.81,0.0,-0.64658,0.00012,29.56801]
[1777917645716,38.14,80308.57,0.0,-0.64461,0.00012,29.63258]
[1777917646723,38.14,80309.3,0.0,-0.64455,0.00012,29.63455]
[1777917651758,38.13,80310.25,0.0,-0.64445,0.00012,29.63784]
[1777917656794,38.13,80308.5,0.0,-0.64468,0.00012,29.63036]
[1777917658807,38.12,80299.48,0.0,-0.6458,0.00012,29.59404]
[1777917659814,38.12,80291.55,0.0,-0.64677,0.00012,29.56199]
[1777917661333,38.12,80285.25,0.0,-0.64755,0.00012,29.53637]
[1777917666862,38.12,80284.04,0.0,-0.6477,0.00012,29.53127]
[1777917669889,38.12,80260.38,0.0,-0.6506,0.00012,29.43436]
[1777917671408,38.1,80237.63,0.0,-0.65344,0.00012,29.33764]
[1777917672905,38.1,80229.58,0.0,-0.65443,0.00012,29.30374]
[1777917673916,38.1,80232.59,0.0,-0.65406,0.00012,29.31633]
[1777917674919,38.1,80241.54,0.0,-0.65299,0.00012,29.35341]
[1777917675926,38.1,80247.41,0.0,-0.65227,0.00012,29.37784]
[1777917676933,38.1,80246.67,0.0,-0.65236,0.00012,29.37469]
[1777917677940,38.1,80256.96,0.0,-0.65111,0.00012,29.41733]
[1777917679955,38.09,80264.81,0.0,-0.65018,0.00012,29.44895]
[1777917681478,38.09,80273.53,0.0,-0.64912,0.00012,29.48453]
[1777917682974,38.09,80271.35,0.0,-0.64939,0.00012,29.47545]
[1777917687002,38.09,80277.35,0.0,-0.64866,0.00012,29.49975]
[1777917692039,38.09,80282.38,0.0,-0.64806,0.00012,29.51695]
[1777917695060,38.09,80295.59,0.0,-0.64644,0.00012,29.57046]
[1777917696067,38.09,80302.78,0.0,-0.64556,0.00012,29.59938]
[1777917698081,38.09,80308.44,0.0,-0.64486,0.00012,29.62231]
[1777917700098,38.09,80307.46,0.0,-0.64497,0.00012,29.61855]
[1777917701626,38.09,80298.84,0.0,-0.64603,0.00012,29.58407]
[1777917705132,38.09,80296.06,0.0,-0.64638,0.00012,29.57266]
[1777917710167,38.09,80300.85,0.0,-0.6458,0.00012,29.59174]
[1777917711695,38.09,80293.26,0.0,-0.64673,0.00012,29.56106]
[1777917717215,38.08,80291.79,0.0,-0.64692,0.00012,29.55486]
[1777917719231,38.09,80300.24,0.0,-0.64588,0.00012,29.58915]
[1777917721765,38.09,80304.86,0.0,-0.6453,0.00012,29.60786]
[1777917724266,38.09,80298.99,0.0,-0.64602,0.00012,29.58437]
[1777917727288,38.09,80303.22,0.0,-0.64549,0.00012,29.60159]
[1777917732321,38.09,80303.89,0.0,-0.6454,0.00012,29.60461]
[1777917737357,38.1,80304.52,0.0,-0.64531,0.00012,29.60743]
[1777917740379,38.1,80296.02,0.0,-0.64635,0.00012,29.57334]
[1777917742393,38.1,80298.09,0.0,-0.64609,0.00012,29.58182]
[1777917747428,38.1,80298.96,0.0,-0.64599,0.00012,29.58526]
[1777917752462,38.09,80298.09,0.0,-0.64612,0.00012,29.57811]
[1777917754477,38.1,80305.19,0.0,-0.64524,0.00012,29.60684]
[1777917756490,38.1,80311.54,0.0,-0.64446,0.00012,29.6324]
[1777917761526,38.1,80314.95,0.0,-0.64403,0.00012,29.64631]
[1777917763540,38.1,80323.3,0.0,-0.643,0.00012,29.67956]
[1777917765554,38.1,80331.64,0.0,-0.64197,0.00012,29.71254]
[1777917766561,38.1,80348.06,0.0,-0.63994,0.00012,29.77678]
[1777917767569,38.1,80354.41,0.0,-0.63916,0.00012,29.80142]
[1777917768576,38.1,80355.95,0.0,-0.63897,0.00012,29.80735]
[1777917770590,38.1,80361.47,0.0,-0.63829,0.00012,29.82854]
[1777917775624,38.1,80363.99,0.0,-0.63799,0.00012,29.83788]
[1777917780660,38.09,80361.01,0.0,-0.63838,0.00012,29.82605]
[1777917783681,38.09,80368.66,0.0,-0.63744,0.00012,29.85525]
[1777917786702,38.09,80371.35,0.0,-0.63711,0.00012,29.8653]
[1777917791739,38.08,80366.44,0.0,-0.63774,0.00012,29.84602]
[1777917792745,38.08,80378.74,0.0,-0.63622,0.00012,29.89296]
[1777917794766,38.08,80384.56,0.0,-0.6355,0.00012,29.91489]
[1777917795774,38.08,80393.51,0.0,-0.63439,0.00012,29.94886]
[1777917796781,38.09,80394.7,0.0,-0.63424,0.00012,29.95347]
[1777917801815,38.09,80393.17,0.0,-0.63441,0.00012,29.94816]
[1777917806852,38.09,80391.92,0.0,-0.63456,0.00012,29.94345]
[1777917810885,38.09,80397.47,0.0,-0.63388,0.00012,29.96432]
[1777917813904,38.09,80396.15,0.0,-0.63406,0.00012,29.95605]
[1777917818938,38.09,80390.74,0.0,-0.63473,0.00012,29.93571]
[1777917823972,38.09,80395.39,0.0,-0.63415,0.00012,29.95326]
[1777917829008,38.09,80397.84,0.0,-0.63384,0.00012,29.96256]
[1777917834043,38.09,80396.46,0.0,-0.63401,0.00012,29.95743]
[1777917836056,38.09,80390.35,0.0,-0.63477,0.00012,29.93441]
[1777917839077,38.09,80392.57,0.0,-0.63449,0.00012,29.94278]
[1777917844112,38.09,80385.21,0.0,-0.6354,0.00012,29.91498]
[1777917849147,38.09,80376.31,0.0,-0.6365,0.00012,29.88124]
[1777917850154,38.09,80370.86,0.0,-0.63718,0.00012,29.86029]
[1777917852684,38.09,80373.02,0.0,-0.63693,0.00012,29.86827]
[1777917858210,38.08,80374.72,0.0,-0.63673,0.00012,29.87429]
[1777917862756,38.08,80364.72,0.0,-0.63799,0.00012,29.83548]
[1777917866267,38.08,80361.18,0.0,-0.63843,0.00012,29.8216]
[1777917870297,38.07,80370.09,0.0,-0.63734,0.00012,29.85561]
[1777917871302,38.07,80389.7,0.0,-0.63493,0.00012,29.92688]
[1777917872827,38.07,80393.75,0.0,-0.63443,0.00012,29.94195]
[1777917878351,38.06,80393.99,0.0,-0.63443,0.00012,29.94205]
[1777917882897,38.06,80388.44,0.0,-0.63514,0.00012,29.92055]
[1777917888423,38.05,80387.98,0.0,-0.63522,0.00012,29.91807]
[1777917893459,38.05,80387.78,0.0,-0.63526,0.00012,29.91713]
[1777917898495,38.05,80388.51,0.0,-0.63516,0.00012,29.91999]
[1777917903528,38.05,80387.35,0.0,-0.6353,0.00012,29.91569]
[1777917908566,38.05,80371.58,0.0,-0.63727,0.00012,29.85536]
[1777917910580,38.05,80367.84,0.0,-0.63774,0.00012,29.84081]
[1777917915615,38.04,80367.41,0.0,-0.6378,0.00012,29.83879]
[1777917920650,38.04,80368.36,0.0,-0.6377,0.00012,29.84207]
[1777917925684,38.04,80365.44,0.0,-0.63807,0.00012,29.83048]
[1777917930720,38.03,80364.06,0.0,-0.63825,0.00012,29.82484]
[1777917935755,38.03,80363.53,0.0,-0.63834,0.00012,29.81919]
[1777917939783,38.03,80352.3,0.0,-0.63974,0.00012,29.77544]
[1777917940790,38.03,80336.96,0.0,-0.64164,0.00012,29.71536]
[1777917941797,38.03,80332.58,0.0,-0.64218,0.00012,29.69809]
[1777917946831,38.03,80335.68,0.0,-0.6418,0.00012,29.71029]
[1777917951867,38.03,80336.1,0.0,-0.64175,0.00012,29.71189]
[1777917956902,38.03,80336.89,0.0,-0.64165,0.00012,29.71507]
[1777917961936,38.03,80336.77,0.0,-0.64166,0.00012,29.71467]
[1777917965965,38.03,80342.61,0.0,-0.64094,0.00012,29.73756]
[1777917971000,38.03,80342.48,0.0,-0.64096,0.00012,29.73704]
[1777917976042,38.03,80339.7,0.0,-0.6413,0.00012,29.72613]
[1777917981074,38.03,80341.02,0.0,-0.64114,0.00012,29.73132]
[1777917986110,38.03,80342.85,0.0,-0.64091,0.00012,29.73847]
[1777917989131,38.03,80332.46,0.0,-0.6422,0.00012,29.69758]
[1777917991145,38.03,80329.98,0.0,-0.64252,0.00012,29.68445]
[1777917996180,38.03,80329.01,0.0,-0.64264,0.00012,29.68066]
[1777918000256,38.03,80340.93,0.0,-0.64116,0.00012,29.72764]
[1777918002270,38.03,80351.75,0.0,-0.63983,0.00012,29.76991]
[1777918004283,38.03,80354.19,0.0,-0.63953,0.00012,29.77932]
[1777918009321,38.03,80352.52,0.0,-0.63975,0.00012,29.77255]
[1777918014357,38.02,80353.58,0.0,-0.63962,0.00012,29.77641]
[1777918019391,38.02,80353.29,0.0,-0.63967,0.00012,29.77503]
[1777918024427,38.02,80356.35,0.0,-0.6393,0.00012,29.78674]
[1777918029463,38.02,80354.74,0.0,-0.6395,0.00012,29.78031]
[1777918034500,38.02,80354.72,0.0,-0.63951,0.00012,29.78007]
[1777918039535,38.01,80353.75,0.0,-0.63963,0.00012,29.77615]
[1777918046583,38.01,80354.38,0.0,-0.63956,0.00012,29.77839]
[1777918051619,38.01,80353.13,0.0,-0.63974,0.00012,29.77008]
[1777918057662,38.01,80349.46,0.0,-0.6402,0.00012,29.75564]
[1777918062697,38.01,80347.42,0.0,-0.64045,0.00012,29.7476]
[1777918067733,38.01,80341.7,0.0,-0.64116,0.00012,29.72514]
[1777918069746,38.01,80335.7,0.0,-0.6419,0.00012,29.7015]
[1777918071765,38.01,80335.71,0.0,-0.64191,0.00012,29.7014]
[1777918073776,38.01,80323.41,0.0,-0.64343,0.00012,29.65248]
[1777918076798,38.0,80303.01,0.0,-0.64596,0.00012,29.57049]
[1777918079818,38.0,80304.54,0.0,-0.64578,0.00012,29.57649]
[1777918084857,38.0,80302.44,0.0,-0.64604,0.00012,29.56787]
[1777918089891,38.0,80298.44,0.0,-0.64654,0.00012,29.55155]
[1777918094926,38.0,80299.52,0.0,-0.64641,0.00012,29.55574]
[1777918096939,38.0,80305.42,0.0,-0.64568,0.00012,29.57955]
[1777918097947,38.0,80312.1,0.0,-0.64486,0.00012,29.60639]
[1777918098953,38.0,80321.76,0.0,-0.64367,0.00012,29.64498]
[1777918100967,38.0,80325.25,0.0,-0.64323,0.00012,29.65901]
[1777918103991,38.0,80330.85,0.0,-0.64254,0.00012,29.68135]
[1777918106005,38.0,80342.69,0.0,-0.64107,0.00012,29.72808]
[1777918108019,38.0,80345.11,0.0,-0.64077,0.00012,29.73759]
[1777918113055,38.0,80345.64,0.0,-0.64072,0.00012,29.73636]
[1777918118089,38.0,80348.89,0.0,-0.64032,0.00012,29.74903]
[1777918121109,38.0,80342.21,0.0,-0.64115,0.00012,29.72281]
[1777918122116,38.0,80335.81,0.0,-0.64194,0.00012,29.69759]
[1777918124132,38.0,80334.14,0.0,-0.64215,0.00012,29.69099]
[1777918129166,38.0,80343.61,0.0,-0.64098,0.00012,29.72831]
[1777918130173,38.0,80342.19,0.0,-0.64115,0.00012,29.72275]
[1777918132187,38.0,80330.59,0.0,-0.64258,0.00012,29.67704]
[1777918133194,38.0,80324.83,0.0,-0.64329,0.00012,29.65421]
[1777918135207,38.0,80324.05,0.0,-0.64339,0.00012,29.6512]
[1777918138229,38.0,80317.69,0.0,-0.64417,0.00012,29.62589]
[1777918141250,38.0,80310.02,0.0,-0.64512,0.00012,29.59492]
[1777918144768,38.0,80305.46,0.0,-0.64569,0.00012,29.57639]
[1777918150312,38.0,80301.15,0.0,-0.64623,0.00012,29.55871]
[1777918153335,37.99,80306.87,0.0,-0.64553,0.00012,29.58165]
[1777918156355,37.99,80310.33,0.0,-0.64511,0.00012,29.5954]
[1777918161390,37.99,80315.33,0.0,-0.64451,0.00012,29.6151]
[1777918166426,37.99,80314.16,0.0,-0.64466,0.00012,29.61004]
[1777918171461,37.98,80316.34,0.0,-0.64442,0.00012,29.61507]
[1777918176495,37.98,80318.06,0.0,-0.64422,0.00012,29.62157]
[1777918181531,37.98,80321.23,0.0,-0.64385,0.00012,29.63384]
[1777918186565,37.97,80324.1,0.0,-0.64351,0.00012,29.64485]
[1777918190593,37.97,80329.51,0.0,-0.64284,0.00012,29.66622]
[1777918195628,37.97,80331.62,0.0,-0.64259,0.00012,29.67447]
[1777918200664,37.97,80336.3,0.0,-0.64202,0.00012,29.69267]
[1777918201670,37.97,80345.41,0.0,-0.64089,0.00012,29.72856]
[1777918205212,37.97,80366.19,0.0,-0.63831,0.00012,29.8095]
[1777918206706,37.97,80367.74,0.0,-0.63812,0.00012,29.81543]
[1777918210734,37.97,80361.04,0.0,-0.63896,0.00012,29.78936]
[1777918215772,37.97,80363.68,0.0,-0.63864,0.00012,29.7994]
[1777918220804,37.96,80365.49,0.0,-0.63842,0.00012,29.80619]
[1777918225838,37.96,80365.63,0.0,-0.63841,0.00012,29.8065]
[1777918230874,37.96,80362.88,0.0,-0.63876,0.00012,29.79563]
[1777918235909,37.96,80363.89,0.0,-0.63866,0.00012,29.79606]
[1777918240944,37.96,80365.34,0.0,-0.63848,0.00012,29.80148]
[1777918241951,37.96,80372.5,0.0,-0.6376,0.00012,29.82907]
[1777918244974,37.95,80377.36,0.0,-0.637,0.00012,29.8476]
[1777918250011,37.95,80380.58,0.0,-0.63661,0.00012,29.85951]
[1777918256050,37.95,80379.4,0.0,-0.63678,0.00012,29.85452]
[1777918261085,37.94,80384.73,0.0,-0.63612,0.00012,29.87459]
[1777918263099,37.94,80391.26,0.0,-0.63532,0.00012,29.89919]
[1777918268134,37.94,80394.2,0.0,-0.63497,0.00012,29.90995]
[1777918270149,37.93,80373.98,0.0,-0.6375,0.00012,29.83239]
[1777918271158,37.93,80368.05,0.0,-0.63824,0.00012,29.80942]
[1777918272165,37.93,80367.5,0.0,-0.63831,0.00012,29.80724]
[1777918277199,37.93,80370.02,0.0,-0.638,0.00012,29.81675]
[1777918282235,37.93,80369.89,0.0,-0.63803,0.00012,29.816]
[1777918287270,37.93,80371.47,0.0,-0.63784,0.00012,29.82186]
[1777918292308,37.92,80370.54,0.0,-0.63798,0.00012,29.81473]
[1777918297344,37.92,80369.97,0.0,-0.63806,0.00012,29.81229]
[1777918302380,37.92,80368.16,0.0,-0.63829,0.00012,29.80506]
[1777918307414,37.92,80364.72,0.0,-0.63872,0.00012,29.79156]
[1777918312448,37.92,80368.62,0.0,-0.63825,0.00012,29.80649]
[1777918317500,37.91,80368.28,0.0,-0.6383,0.00012,29.80497]
[1777918319506,37.91,80381.14,0.0,-0.6367,0.00012,29.85441]
[1777918320513,37.91,80382.06,0.0,-0.63659,0.00012,29.85781]
[1777918322528,37.91,80375.46,0.0,-0.63741,0.00012,29.8324]
[1777918327561,37.91,80375.87,0.0,-0.63737,0.00012,29.83368]
[1777918332598,37.91,80380.08,0.0,-0.63686,0.00012,29.84955]
[1777918337634,37.9,80380.49,0.0,-0.63682,0.00012,29.85078]
[1777918342670,37.9,80380.27,0.0,-0.63686,0.00012,29.8496]
[1777918347705,37.9,80378.87,0.0,-0.63705,0.00012,29.84389]
[1777918352740,37.89,80382.1,0.0,-0.63667,0.00012,29.85267]
[1777918353747,37.89,80396.42,0.0,-0.63489,0.00012,29.90721]
[1777918356274,37.89,80400.03,0.0,-0.63445,0.00012,29.92066]
[1777918361804,37.89,80399.84,0.0,-0.63449,0.00012,29.91939]
[1777918366840,37.88,80399.02,0.0,-0.63461,0.00012,29.91575]
[1777918371874,37.87,80392.82,0.0,-0.63541,0.00012,29.89158]
[1777918376909,37.87,80392.06,0.0,-0.63552,0.00012,29.88831]
[1777918381946,37.87,80393.56,0.0,-0.63535,0.00012,29.89358]
[1777918386980,37.86,80393.86,0.0,-0.63532,0.00012,29.89428]
[1777918392014,37.86,80396.06,0.0,-0.63507,0.00012,29.90219]
[1777918398064,37.85,80396.16,0.0,-0.63507,0.00012,29.90201]
[1777918403100,37.85,80397.97,0.0,-0.63487,0.00012,29.90841]
[1777918408133,37.84,80399.17,0.0,-0.63473,0.00012,29.91247]
[1777918413169,37.84,80399.11,0.0,-0.63477,0.00012,29.90846]
[1777918416202,37.84,80393.52,0.0,-0.63548,0.00012,29.88691]
[1777918417206,37.83,80383.99,0.0,-0.63667,0.00012,29.85035]
[1777918418212,37.83,80356.3,0.0,-0.64013,0.00012,29.74286]
[1777918419218,37.83,80348.87,0.0,-0.64106,0.00012,29.71343]
[1777918420225,37.83,80352.19,0.0,-0.64065,0.00012,29.7265]
[1777918425262,37.83,80350.1,0.0,-0.64091,0.00012,29.71826]
[1777918430295,37.83,80348.04,0.0,-0.64118,0.00012,29.70954]
[1777918435330,37.83,80337.94,0.0,-0.64244,0.00012,29.6695]
[1777918437343,37.82,80333.67,0.0,-0.64298,0.00012,29.65231]
[1777918442379,37.82,80331.98,0.0,-0.6432,0.00012,29.64517]
[1777918447414,37.82,80333.93,0.0,-0.64297,0.00012,29.65255]
[1777918452452,37.81,80332.89,0.0,-0.64312,0.00012,29.648]
[1777918457484,37.81,80332.64,0.0,-0.64316,0.00012,29.64661]
[1777918462519,37.81,80333.0,0.0,-0.64313,0.00012,29.64766]
[1777918467555,37.8,80332.17,0.0,-0.64324,0.00012,29.64397]
[1777918472590,37.8,80332.74,0.0,-0.6432,0.00012,29.64257]
[1777918477624,37.8,80335.88,0.0,-0.64282,0.00012,29.6547]
[1777918482659,37.79,80336.26,0.0,-0.64279,0.00012,29.65582]
[1777918487694,37.79,80335.93,0.0,-0.64285,0.00012,29.6541]
[1777918491722,37.79,80344.83,0.0,-0.64175,0.00012,29.68913]
[1777918493735,37.79,80347.95,0.0,-0.64137,0.00012,29.70128]
[1777918498771,37.78,80348.52,0.0,-0.64132,0.00012,29.70298]
[1777918502800,37.78,80338.35,0.0,-0.6426,0.00012,29.66224]
[1777918505822,37.77,80336.15,0.0,-0.64288,0.00012,29.65322]
[1777918507835,37.77,80330.69,0.0,-0.64356,0.00012,29.63126]
[1777918508842,37.77,80322.76,0.0,-0.64455,0.00012,29.59938]
[1777918510855,37.77,80319.72,0.0,-0.64493,0.00012,29.58703]
[1777918515890,37.76,80318.64,0.0,-0.6451,0.00012,29.5817]
[1777918520927,37.76,80318.47,0.0,-0.64515,0.00012,29.58006]
[1777918523949,37.75,80310.05,0.0,-0.64621,0.00012,29.54539]
[1777918524956,37.75,80295.7,0.0,-0.648,0.00012,29.48661]
[1777918525963,37.75,80284.12,0.0,-0.64943,0.00012,29.43874]
[1777918527468,37.74,80260.23,0.0,-0.65242,0.00012,29.33802]
[1777918528986,37.73,80247.73,0.0,-0.65399,0.00012,29.2843]
[1777918529991,37.73,80256.83,0.0,-0.65289,0.00012,29.32215]
[1777918531001,37.71,80256.34,0.0,-0.65303,0.00012,29.31476]
[1777918532004,37.71,80250.98,0.0,-0.6537,0.00012,29.29195]
[1777918533012,37.7,80242.7,0.0,-0.65478,0.00012,29.25493]
[1777918535031,37.68,80237.71,0.0,-0.65545,0.00012,29.23165]
[1777918540066,37.67,80242.11,0.0,-0.65496,0.00012,29.24872]
[1777918543088,37.67,80247.02,0.0,-0.65437,0.00012,29.26925]
[1777918547609,37.66,80252.74,0.0,-0.65368,0.00012,29.29299]
[1777918553160,37.66,80256.2,0.0,-0.65325,0.00012,29.30774]
[1777918557679,37.66,80271.17,0.0,-0.6514,0.00012,29.37077]
[1777918560219,37.66,80272.27,0.0,-0.65128,0.00012,29.37498]
[1777918565243,37.65,80270.32,0.0,-0.65158,0.00012,29.36494]
[1777918570280,37.63,80267.26,0.0,-0.65202,0.00012,29.35033]
[1777918575316,37.62,80272.92,0.0,-0.65139,0.00012,29.37184]
[1777918579343,37.61,80277.03,0.0,-0.65092,0.00012,29.38792]
[1777918582363,37.6,80283.48,0.0,-0.65014,0.00012,29.41404]
[1777918586391,37.59,80281.19,0.0,-0.65048,0.00012,29.40294]
[1777918591427,37.58,80277.51,0.0,-0.65097,0.00012,29.38358]
[1777918596462,37.58,80275.16,0.0,-0.65128,0.00012,29.37317]
[1777918601497,37.56,80270.38,0.0,-0.65194,0.00012,29.3509]
[1777918603511,37.56,80264.05,0.0,-0.65273,0.00012,29.32408]
[1777918606532,37.56,80258.98,0.0,-0.65336,0.00012,29.30251]
[1777918611569,37.56,80261.75,0.0,-0.65304,0.00012,29.31361]
[1777918616607,37.55,80270.61,0.0,-0.65196,0.00012,29.35028]
[1777918618620,37.55,80268.99,0.0,-0.65217,0.00012,29.34346]
[1777918619627,37.55,80258.58,0.0,-0.65346,0.00012,29.29941]
[1777918620634,37.55,80250.64,0.0,-0.65443,0.00012,29.26593]
[1777918622648,37.55,80255.07,0.0,-0.65387,0.00012,29.28516]
[1777918624662,37.55,80261.21,0.0,-0.65312,0.00012,29.31096]
[1777918629697,37.55,80254.37,0.0,-0.65399,0.00012,29.28113]
[1777918634732,37.54,80255.64,0.0,-0.65385,0.00012,29.28584]
[1777918639767,37.54,80258.14,0.0,-0.65357,0.00012,29.29576]
[1777918642788,37.53,80251.99,0.0,-0.65434,0.00012,29.26915]
[1777918648318,37.53,80252.63,0.0,-0.65428,0.00012,29.27123]
[1777918653864,37.52,80244.31,0.0,-0.65535,0.00012,29.23154]
[1777918656887,37.52,80239.34,0.0,-0.65598,0.00012,29.20988]
[1777918661921,37.52,80236.77,0.0,-0.65631,0.00012,29.19838]
[1777918666956,37.51,80240.98,0.0,-0.6558,0.00012,29.21614]
[1777918671992,37.51,80248.55,0.0,-0.65488,0.00012,29.24818]
[1777918674006,37.51,80255.84,0.0,-0.65398,0.00012,29.2791]
[1777918677029,37.51,80259.06,0.0,-0.65359,0.00012,29.29242]
[1777918682064,37.5,80257.86,0.0,-0.65376,0.00012,29.28663]
[1777918685085,37.5,80251.6,0.0,-0.65455,0.00012,29.25953]
[1777918687098,37.5,80244.96,0.0,-0.65538,0.00012,29.23082]
[1777918688599,37.5,80230.04,0.0,-0.65723,0.00012,29.16627]
[1777918690123,37.49,80216.91,0.0,-0.65886,0.00012,29.10905]
[1777918691130,37.49,80215.37,0.0,-0.65906,0.00012,29.10207]
[1777918692137,37.49,80220.72,0.0,-0.6584,0.00012,29.12542]
[1777918697172,37.49,80221.68,0.0,-0.65828,0.00012,29.12953]
[1777918702207,37.49,80218.79,0.0,-0.65864,0.00012,29.11683]
[1777918707242,37.49,80217.91,0.0,-0.65875,0.00012,29.11291]
[1777918712277,37.49,80216.66,0.0,-0.65892,0.00012,29.10405]
[1777918717312,37.49,80212.49,0.0,-0.65944,0.00012,29.08578]
[1777918722347,37.49,80210.01,0.0,-0.65974,0.00012,29.07494]
[1777918727382,37.49,80209.7,0.0,-0.65978,0.00012,29.07366]
[1777918732416,37.49,80209.69,0.0,-0.65978,0.00012,29.07371]
[1777918736446,37.49,80215.29,0.0,-0.65908,0.00012,29.09831]
[1777918739467,37.49,80221.11,0.0,-0.65836,0.00012,29.12373]
[1777918741484,37.49,80227.26,0.0,-0.65761,0.00012,29.15046]
[1777918744507,37.49,80217.45,0.0,-0.65882,0.00012,29.10766]
[1777918746536,37.49,80211.95,0.0,-0.6595,0.00012,29.08353]
[1777918747526,37.49,80218.68,0.0,-0.65867,0.00012,29.11297]
[1777918749540,37.49,80225.61,0.0,-0.65781,0.00012,29.14315]
[1777918752561,37.49,80217.43,0.0,-0.65883,0.00012,29.10743]
[1777918757596,37.49,80220.21,0.0,-0.65849,0.00012,29.11949]
[1777918761623,37.49,80227.13,0.0,-0.65763,0.00012,29.14953]
[1777918764645,37.49,80232.05,0.0,-0.65703,0.00012,29.17074]
[1777918769680,37.49,80231.24,0.0,-0.65714,0.00012,29.16697]
[1777918774714,37.49,80232.02,0.0,-0.65707,0.00012,29.16674]
[1777918779751,37.48,80231.6,0.0,-0.65712,0.00012,29.16467]
[1777918782772,37.48,80225.57,0.0,-0.65787,0.00012,29.13837]
[1777918787806,37.48,80222.89,0.0,-0.65821,0.00012,29.12655]
[1777918792841,37.48,80224.15,0.0,-0.65806,0.00012,29.13193]
[1777918794855,37.48,80218.79,0.0,-0.65872,0.00012,29.10851]
[1777918798884,37.48,80217.61,0.0,-0.65887,0.00012,29.10333]
[1777918804925,37.48,80211.22,0.0,-0.65966,0.00012,29.07536]
[1777918809965,37.48,80210.68,0.0,-0.65972,0.00012,29.07309]
[1777918813988,37.48,80205.38,0.0,-0.66039,0.00012,29.04935]
[1777918819550,37.47,80204.36,0.0,-0.66053,0.00012,29.04415]
[1777918825066,37.47,80199.66,0.0,-0.66113,0.00012,29.02273]
[1777918827080,37.47,80210.96,0.0,-0.65974,0.00012,29.07249]
[1777918829626,37.47,80212.22,0.0,-0.65958,0.00012,29.07805]
[1777918835137,37.47,80213.49,0.0,-0.65944,0.00012,29.08038]
[1777918837150,37.47,80218.9,0.0,-0.65877,0.00012,29.10409]
[1777918838157,37.47,80227.91,0.0,-0.65766,0.00012,29.14334]
[1777918839696,37.47,80230.05,0.0,-0.65739,0.00012,29.1526]
[1777918842188,37.47,80240.69,0.0,-0.65608,0.00012,29.19848]
[1777918844202,37.47,80247.13,0.0,-0.65529,0.00012,29.22604]
[1777918846216,37.47,80251.73,0.0,-0.65473,0.00012,29.24556]
[1777918851250,37.46,80255.57,0.0,-0.65427,0.00012,29.26144]
[1777918854272,37.46,80248.8,0.0,-0.65512,0.00012,29.23212]
[1777918857293,37.46,80254.74,0.0,-0.65439,0.00012,29.25725]
[1777918862329,37.45,80264.03,0.0,-0.65325,0.00012,29.29631]
[1777918863336,37.45,80270.73,0.0,-0.65243,0.00012,29.32461]
[1777918864344,37.45,80273.18,0.0,-0.65213,0.00012,29.33481]
[1777918869907,37.44,80268.07,0.0,-0.65279,0.00012,29.31239]
[1777918872399,37.44,80251.2,0.0,-0.65489,0.00012,29.24002]
[1777918874412,37.44,80245.59,0.0,-0.6556,0.00012,29.21568]
[1777918879980,37.44,80243.66,0.0,-0.65585,0.00012,29.20699]
[1777918885490,37.43,80242.57,0.0,-0.656,0.00012,29.20185]
[1777918890527,37.43,80235.75,0.0,-0.65685,0.00012,29.17205]
[1777918894554,37.43,80242.63,0.0,-0.65602,0.00012,29.19825]
[1777918896568,37.43,80239.66,0.0,-0.65639,0.00012,29.18531]
[1777918901604,37.43,80237.63,0.0,-0.65665,0.00012,29.17627]
[1777918903620,37.43,80232.16,0.0,-0.65733,0.00012,29.15246]
[1777918906640,37.43,80225.39,0.0,-0.65818,0.00012,29.12291]
[1777918908657,37.43,80216.81,0.0,-0.65924,0.00012,29.08537]
[1777918910667,37.42,80211.31,0.0,-0.65993,0.00012,29.06088]
[1777918915703,37.42,80209.85,0.0,-0.66013,0.00012,29.05372]
[1777918921745,37.41,80209.9,0.0,-0.66015,0.00012,29.05311]
[1777918924791,37.41,80200.28,0.0,-0.66135,0.00012,29.01019]
[1777918926781,37.41,80204.24,0.0,-0.66087,0.00012,29.02748]
[1777918927789,37.41,80209.64,0.0,-0.6602,0.00012,29.0512]
[1777918930809,37.41,80212.89,0.0,-0.6598,0.00012,29.06566]
[1777918935844,37.41,80214.26,0.0,-0.65962,0.00012,29.07184]
[1777918940880,37.41,80214.98,0.0,-0.65953,0.00012,29.07517]
[1777918945914,37.41,80216.09,0.0,-0.65939,0.00012,29.08017]
[1777918950949,37.41,80213.27,0.0,-0.65974,0.00012,29.06758]
[1777918955986,37.41,80217.45,0.0,-0.65924,0.00012,29.08276]
[1777918961025,37.41,80217.95,0.0,-0.65917,0.00012,29.08506]
[1777918963038,37.41,80233.87,0.0,-0.6572,0.00012,29.15455]
[1777918964047,37.41,80236.23,0.0,-0.65691,0.00012,29.16475]
[1777918970669,37.41,80237.08,0.0,-0.65681,0.00012,29.16814]
[1777918976129,37.41,80231.46,0.0,-0.65752,0.00012,29.14356]
[1777918978144,37.41,80237.47,0.0,-0.65677,0.00012,29.16959]
[1777918980739,37.41,80231.31,0.0,-0.65754,0.00012,29.14274]
[1777918982170,37.41,80223.57,0.0,-0.6585,0.00012,29.10894]
[1777918984186,37.4,80212.55,0.0,-0.65987,0.00012,29.06029]
[1777918987210,37.4,80212.77,0.0,-0.65985,0.00012,29.06098]
[1777918988217,37.4,80219.64,0.0,-0.659,0.00012,29.09121]
[1777918990817,37.4,80218.72,0.0,-0.65911,0.00012,29.08721]
[1777918997280,37.4,80217.23,0.0,-0.65929,0.00012,29.08082]
[1777919002314,37.41,80214.97,0.0,-0.65957,0.00012,29.07103]
[1777919007350,37.41,80215.35,0.0,-0.65952,0.00012,29.07284]
[1777919012385,37.41,80220.9,0.0,-0.65884,0.00012,29.09395]
[1777919016413,37.4,80212.37,0.0,-0.65991,0.00012,29.05616]
[1777919019435,37.4,80208.94,0.0,-0.66035,0.00012,29.04056]
[1777919024469,37.4,80210.42,0.0,-0.66019,0.00012,29.04633]
[1777919029505,37.39,80204.55,0.0,-0.66094,0.00012,29.01967]
[1777919032526,37.39,80190.22,0.0,-0.66271,0.00012,28.95571]
[1777919033537,37.39,80175.64,0.0,-0.66452,0.00012,28.89005]
[1777919034540,37.39,80172.03,0.0,-0.66496,0.00012,28.87366]
[1777919036555,37.39,80178.02,0.0,-0.66423,0.00012,28.90057]
[1777919037562,37.39,80189.89,0.0,-0.66277,0.00012,28.95371]
[1777919038570,37.39,80198.1,0.0,-0.66176,0.00012,28.99024]
[1777919039576,37.38,80203.53,0.0,-0.66109,0.00012,29.01421]
[1777919040583,37.38,80197.15,0.0,-0.66188,0.00012,28.98579]
[1777919045617,37.38,80180.04,0.0,-0.66401,0.00012,28.90876]
[1777919046625,37.38,80177.69,0.0,-0.6643,0.00012,28.89815]
[1777919051660,37.38,80174.29,0.0,-0.66474,0.00012,28.88217]
[1777919054681,37.37,80171.13,0.0,-0.66515,0.00012,28.86718]
[1777919059716,37.36,80174.18,0.0,-0.66481,0.00012,28.87978]
[1777919064750,37.35,80173.69,0.0,-0.6649,0.00012,28.8764]
[1777919069786,37.35,80175.83,0.0,-0.66467,0.00012,28.88489]
[1777919073815,37.34,80181.73,0.0,-0.66399,0.00012,28.90714]
[1777919078850,37.33,80178.45,0.0,-0.66443,0.00012,28.89115]
[1777919083892,37.33,80180.39,0.0,-0.66423,0.00012,28.8987]
[1777919085903,37.32,80186.86,0.0,-0.66343,0.00012,28.92771]
[1777919088922,37.32,80190.36,0.0,-0.663,0.00012,28.94324]
[1777919092952,37.32,80195.65,0.0,-0.66236,0.00012,28.96661]
[1777919097986,37.32,80193.79,0.0,-0.6626,0.00012,28.95793]
[1777919103022,37.32,80191.44,0.0,-0.6629,0.00012,28.94704]
[1777919109068,37.31,80194.5,0.0,-0.66254,0.00012,28.96027]
[1777919114105,37.31,80196.42,0.0,-0.66231,0.00012,28.96844]
[1777919119139,37.31,80192.06,0.0,-0.66286,0.00012,28.94858]
[1777919122180,37.31,80186.13,0.0,-0.6636,0.00012,28.92185]
[1777919123177,37.31,80164.12,0.0,-0.66631,0.00012,28.82223]
[1777919124179,37.31,80164.26,0.0,-0.6663,0.00012,28.82289]
[1777919129214,37.31,80161.44,0.0,-0.66664,0.00012,28.81019]
[1777919134253,37.31,80162.48,0.0,-0.66652,0.00012,28.81174]
[1777919136263,37.31,80155.79,0.0,-0.66734,0.00012,28.78129]
[1777919138278,37.31,80153.8,0.0,-0.66758,0.00012,28.77229]
[1777919143315,37.31,80155.21,0.0,-0.6674,0.00012,28.77907]
[1777919148347,37.31,80160.79,0.0,-0.66671,0.00012,28.80483]
[1777919153382,37.32,80161.09,0.0,-0.66666,0.00012,28.80642]
[1777919156409,37.32,80142.13,0.0,-0.66899,0.00012,28.71968]
[1777919158424,37.32,80140.68,0.0,-0.66917,0.00012,28.71299]
[1777919162066,37.32,80154.76,0.0,-0.66743,0.00012,28.77794]
[1777919164465,37.32,80160.47,0.0,-0.66672,0.00012,28.80419]
[1777919169500,37.32,80162.32,0.0,-0.66649,0.00012,28.81278]
[1777919174536,37.32,80164.5,0.0,-0.66622,0.00012,28.82283]
[1777919178564,37.32,80157.46,0.0,-0.66708,0.00012,28.79087]
[1777919182209,37.32,80148.36,0.0,-0.66819,0.00012,28.74938]
[1777919184605,37.32,80142.64,0.0,-0.66891,0.00012,28.72265]
[1777919186620,37.32,80136.57,0.0,-0.66966,0.00012,28.69442]
[1777919192290,37.32,80148.23,0.0,-0.66825,0.00012,28.74448]
[1777919194676,37.32,80149.75,0.0,-0.66806,0.00012,28.75177]
[1777919199710,37.32,80151.45,0.0,-0.66784,0.00012,28.75995]
[1777919204746,37.32,80149.68,0.0,-0.66804,0.00012,28.75221]
[1777919207777,37.32,80132.74,0.0,-0.67013,0.00012,28.67396]
[1777919208784,37.32,80127.48,0.0,-0.67078,0.00012,28.64944]
[1777919209792,37.32,80127.3,0.0,-0.6708,0.00012,28.64852]
[1777919213833,37.32,80124.96,0.0,-0.67109,0.00012,28.6374]
[1777919218868,37.32,80123.05,0.0,-0.67133,0.00012,28.62825]
[1777919223905,37.32,80123.54,0.0,-0.67128,0.00012,28.63029]
[1777919228941,37.32,80124.25,0.0,-0.6712,0.00012,28.63344]
[1777919230956,37.32,80118.69,0.0,-0.67188,0.00012,28.60745]
[1777919235990,37.31,80120.15,0.0,-0.67171,0.00012,28.61406]
[1777919241034,37.31,80119.64,0.0,-0.67177,0.00012,28.61157]
[1777919244054,37.31,80126.28,0.0,-0.67096,0.00012,28.64237]
[1777919249089,37.31,80126.62,0.0,-0.67093,0.00012,28.64368]
[1777919251103,37.31,80133.09,0.0,-0.67016,0.00012,28.67022]
[1777919256138,37.31,80138.17,0.0,-0.66954,0.00012,28.69341]
[1777919261178,37.31,80129.35,0.0,-0.67063,0.00012,28.65223]
[1777919264201,37.3,80124.77,0.0,-0.6712,0.00012,28.63076]
[1777919269237,37.3,80121.69,0.0,-0.67158,0.00012,28.61619]
[1777919274273,37.3,80118.3,0.0,-0.672,0.00012,28.60021]
[1777919279309,37.3,80118.86,0.0,-0.67194,0.00012,28.6027]
[1777919284346,37.3,80124.76,0.0,-0.67122,0.00012,28.63012]
[1777919287367,37.3,80137.13,0.0,-0.66971,0.00012,28.68737]
[1777919289383,37.3,80142.34,0.0,-0.66907,0.00012,28.71131]
[1777919292404,37.3,80135.93,0.0,-0.66986,0.00012,28.68147]
[1777919297440,37.3,80139.43,0.0,-0.66944,0.00012,28.6973]
[1777919302473,37.29,80143.08,0.0,-0.66901,0.00012,28.71375]
[1777919307509,37.29,80146.36,0.0,-0.66862,0.00012,28.72842]
[1777919311539,37.29,80154.32,0.0,-0.66765,0.00012,28.76179]
[1777919313159,37.29,80158.21,0.0,-0.66717,0.00012,28.77975]
[1777919318586,37.3,80159.27,0.0,-0.66703,0.00012,28.78494]
[1777919323621,37.3,80161.71,0.0,-0.66672,0.00012,28.79632]
[1777919328656,37.3,80168.39,0.0,-0.66589,0.00012,28.82691]
[1777919333692,37.3,80170.66,0.0,-0.66561,0.00012,28.83727]
[1777919338726,37.3,80173.33,0.0,-0.66528,0.00012,28.8494]
[1777919343369,37.3,80183.83,0.0,-0.66398,0.00012,28.89681]
[1777919345776,37.3,80190.81,0.0,-0.66312,0.00012,28.92806]
[1777919350811,37.3,80194.02,0.0,-0.66274,0.00012,28.94216]
[1777919353440,37.3,80201.51,0.0,-0.66181,0.00012,28.97546]
[1777919355846,37.29,80205.29,0.0,-0.66135,0.00012,28.99203]
[1777919358867,37.29,80214.62,0.0,-0.66021,0.00012,29.03308]
[1777919359874,37.29,80222.11,0.0,-0.65928,0.00012,29.066]
[1777919360882,37.29,80225.81,0.0,-0.65883,0.00012,29.08211]
[1777919365916,37.28,80229.21,0.0,-0.65843,0.00012,29.09618]
[1777919370951,37.28,80228.44,0.0,-0.65855,0.00012,29.09194]
[1777919373972,37.27,80234.47,0.0,-0.65784,0.00012,29.11446]
[1777919379007,37.27,80239.59,0.0,-0.65721,0.00012,29.13646]
[1777919384042,37.27,80239.91,0.0,-0.65717,0.00012,29.13784]
[1777919389077,37.27,80234.9,0.0,-0.6578,0.00012,29.11578]
[1777919394113,37.26,80232.28,0.0,-0.65815,0.00012,29.10341]
[1777919399148,37.26,80233.94,0.0,-0.65798,0.00012,29.10978]
[1777919404189,37.25,80233.56,0.0,-0.65805,0.00012,29.10722]
[1777919409218,37.25,80228.68,0.0,-0.65868,0.00012,29.08496]
[1777919413246,37.24,80214.7,0.0,-0.66044,0.00012,29.02265]
[1777919415262,37.24,80212.32,0.0,-0.66074,0.00012,29.01183]
[1777919420297,37.24,80207.63,0.0,-0.66134,0.00012,28.99047]
[1777919425333,37.23,80206.47,0.0,-0.6615,0.00012,28.98485]
[1777919429360,37.23,80199.23,0.0,-0.66241,0.00012,28.9522]
[1777919432383,37.23,80205.3,0.0,-0.66168,0.00012,28.97575]
[1777919435404,37.23,80207.48,0.0,-0.66141,0.00012,28.98522]
[1777919437418,37.23,80216.04,0.0,-0.66036,0.00012,29.02307]
[1777919439434,37.22,80215.3,0.0,-0.66045,0.00012,29.01958]
[1777919444471,37.22,80213.34,0.0,-0.66072,0.00012,29.01031]
[1777919449505,37.22,80217.04,0.0,-0.66027,0.00012,29.02618]
[1777919454540,37.21,80216.96,0.0,-0.6603,0.00012,29.02525]
[1777919459575,37.21,80217.36,0.0,-0.66027,0.00012,29.02646]
[1777919463605,37.21,80224.77,0.0,-0.65936,0.00012,29.05873]
[1777919468641,37.2,80227.8,0.0,-0.65901,0.00012,29.07138]
[1777919469648,37.2,80219.82,0.0,-0.66,0.00012,29.03601]
[1777919471662,37.2,80213.3,0.0,-0.66082,0.00012,29.00684]
[1777919476697,37.19,80207.64,0.0,-0.66154,0.00012,28.98115]
[1777919481734,37.19,80206.61,0.0,-0.66168,0.00012,28.97617]
[1777919486767,37.19,80207.82,0.0,-0.66154,0.00012,28.98111]
[1777919490799,37.19,80215.66,0.0,-0.66058,0.00012,29.01566]
[1777919495847,37.18,80214.35,0.0,-0.66077,0.00012,29.00607]
[1777919499873,37.18,80208.13,0.0,-0.66156,0.00012,28.97791]
[1777919504908,37.18,80207.36,0.0,-0.66166,0.00012,28.97413]
[1777919506923,37.18,80218.23,0.0,-0.66032,0.00012,29.02234]
[1777919508937,37.18,80223.44,0.0,-0.65967,0.00012,29.04522]
[1777919510950,37.17,80215.28,0.0,-0.6607,0.00012,29.00881]
[1777919512964,37.17,80214.47,0.0,-0.6608,0.00012,29.00501]
[1777919518000,37.17,80213.8,0.0,-0.6609,0.00012,29.00156]
[1777919521024,37.17,80220.09,0.0,-0.66013,0.00012,29.02921]
[1777919522029,37.17,80228.29,0.0,-0.65911,0.00012,29.06536]
[1777919523042,37.17,80228.76,0.0,-0.65905,0.00012,29.0673]
[1777919528072,37.16,80228.76,0.0,-0.65908,0.00012,29.06661]
[1777919532098,37.16,80235.24,0.0,-0.65828,0.00012,29.09478]
[1777919537133,37.16,80228.92,0.0,-0.65907,0.00012,29.06699]
[1777919538141,37.16,80219.77,0.0,-0.66021,0.00012,29.02638]
[1777919540158,37.16,80221.87,0.0,-0.65996,0.00012,29.03544]
[1777919545192,37.15,80219.58,0.0,-0.66026,0.00012,29.02476]
[1777919550227,37.15,80216.4,0.0,-0.66067,0.00012,29.01012]
[1777919555263,37.15,80213.0,0.0,-0.66112,0.00012,28.99118]
[1777919560297,37.14,80214.44,0.0,-0.66095,0.00012,28.99719]
[1777919565332,37.14,80215.74,0.0,-0.66081,0.00012,29.00255]
[1777919570367,37.14,80212.72,0.0,-0.66119,0.00012,28.98869]
[1777919574988,37.13,80219.4,0.0,-0.66037,0.00012,29.01803]
[1777919580437,37.13,80218.66,0.0,-0.66048,0.00012,29.01428]
[1777919585472,37.13,80218.15,0.0,-0.66056,0.00012,29.01154]
[1777919588493,37.13,80211.81,0.0,-0.66136,0.00012,28.98302]
[1777919590507,37.13,80210.34,0.0,-0.66154,0.00012,28.97631]
[1777919594534,37.12,80216.29,0.0,-0.66081,0.00012,29.00257]
[1777919597556,37.12,80216.74,0.0,-0.66076,0.00012,29.00432]
[1777919601584,37.12,80222.76,0.0,-0.66002,0.00012,29.03073]
[1777919602591,37.12,80229.0,0.0,-0.65925,0.00012,29.05826]
[1777919604605,37.12,80230.15,0.0,-0.65911,0.00012,29.06311]
[1777919609640,37.11,80229.95,0.0,-0.65916,0.00012,29.0616]
[1777919614677,37.11,80237.19,0.0,-0.65829,0.00012,29.08952]
[1777919618705,37.1,80230.76,0.0,-0.65911,0.00012,29.06064]
[1777919623738,37.1,80230.89,0.0,-0.65911,0.00012,29.06059]
[1777919625752,37.1,80236.29,0.0,-0.65844,0.00012,29.08416]
[1777919630786,37.09,80235.18,0.0,-0.6586,0.00012,29.07861]
[1777919637835,37.09,80238.04,0.0,-0.65828,0.00012,29.09024]
[1777919640857,37.08,80227.05,0.0,-0.65966,0.00012,29.0413]
[1777919642870,37.08,80225.42,0.0,-0.65987,0.00012,29.03384]
[1777919647906,37.08,80231.55,0.0,-0.65913,0.00012,29.06033]
[1777919652941,37.07,80232.94,0.0,-0.65897,0.00012,29.06588]
[1777919655554,37.08,80247.11,0.0,-0.65719,0.00013,29.12832]
[1777919656968,37.08,80246.53,0.0,-0.65726,0.00013,29.12586]
[1777919659991,37.08,80252.78,0.0,-0.65648,0.00013,29.15325]
[1777919660997,37.08,80258.45,0.0,-0.65577,0.00013,29.17794]
[1777919667039,37.08,80259.95,0.0,-0.65558,0.00013,29.1844]
[1777919672075,37.08,80260.53,0.0,-0.65553,0.00013,29.1835]
[1777919675695,37.08,80254.46,0.0,-0.65629,0.00013,29.15707]
[1777919679122,37.08,80256.85,0.0,-0.65599,0.00013,29.16746]
[1777919684162,37.08,80256.76,0.0,-0.656,0.00013,29.16706]
[1777919689194,37.08,80258.72,0.0,-0.65576,0.00013,29.17557]
[1777919694229,37.07,80262.67,0.0,-0.65526,0.00013,29.19264]
[1777919697249,37.07,80270.89,0.0,-0.65424,0.00013,29.22811]
[1777919699264,37.08,80274.85,0.0,-0.65373,0.00013,29.24545]
[1777919704300,37.08,80275.5,0.0,-0.65363,0.00013,29.24887]
[1777919709334,37.08,80278.79,0.0,-0.65321,0.00013,29.26329]
[1777919711349,37.08,80258.94,0.0,-0.6557,0.00013,29.1775]
[1777919712355,37.08,80253.06,0.0,-0.65644,0.00013,29.15185]
[1777919713361,37.08,80253.29,0.0,-0.65641,0.00013,29.15284]
[1777919718398,37.08,80252.08,0.0,-0.65656,0.00013,29.14761]
[1777919723431,37.08,80250.41,0.0,-0.65677,0.00013,29.14039]
[1777919725445,37.08,80244.81,0.0,-0.65747,0.00013,29.11593]
[1777919726453,37.08,80233.77,0.0,-0.65885,0.00012,29.06722]
[1777919727460,37.08,80230.33,0.0,-0.65928,0.00012,29.0519]
[1777919732496,37.08,80232.92,0.0,-0.65899,0.00012,29.05943]
[1777919737530,37.07,80232.33,0.0,-0.65909,0.00012,29.05625]
[1777919742567,37.07,80232.32,0.0,-0.6591,0.00012,29.05563]
[1777919747600,37.06,80228.05,0.0,-0.65966,0.00012,29.03616]
[1777919752635,37.06,80229.11,0.0,-0.65954,0.00012,29.04035]
[1777919757671,37.06,80230.1,0.0,-0.65943,0.00012,29.04421]
[1777919762706,37.05,80228.04,0.0,-0.6597,0.00012,29.03457]
[1777919768748,37.05,80230.34,0.0,-0.65944,0.00012,29.04416]
[1777919773783,37.05,80229.39,0.0,-0.65957,0.00012,29.03943]
[1777919776805,37.04,80235.11,0.0,-0.65886,0.00013,29.06443]
[1777919779825,37.04,80240.45,0.0,-0.65821,0.00013,29.08762]
[1777919784859,37.04,80241.58,0.0,-0.65809,0.00013,29.09194]
[1777919787881,37.04,80251.4,0.0,-0.65686,0.00013,29.135]
[1777919789896,37.04,80256.77,0.0,-0.65618,0.00013,29.15851]
[1777919791910,37.04,80241.45,0.0,-0.65812,0.00013,29.0881]
[1777919792924,37.04,80226.59,0.0,-0.65998,0.00012,29.02226]
[1777919794931,37.03,80219.66,0.0,-0.66085,0.00012,28.99118]
[1777919799965,37.03,80223.7,0.0,-0.66036,0.00012,29.00882]
[1777919805001,37.03,80227.06,0.0,-0.65995,0.00012,29.02335]
[1777919810036,37.03,80225.94,0.0,-0.6601,0.00012,29.01793]
[1777919814065,37.02,80235.75,0.0,-0.65889,0.00013,29.06107]
[1777919816687,37.02,80234.19,0.0,-0.65909,0.00013,29.05384]
[1777919822120,37.02,80231.8,0.0,-0.65941,0.00013,29.04264]
[1777919827156,37.01,80231.6,0.0,-0.65945,0.00013,29.04125]
[1777919829175,37.01,80226.26,0.0,-0.66012,0.00012,29.01735]
[1777919831183,37.01,80219.96,0.0,-0.66092,0.00012,28.98913]
[1777919835217,37.01,80206.45,0.0,-0.66261,0.00012,28.92833]
[1777919836836,37.01,80204.51,0.0,-0.66285,0.00012,28.91958]
[1777919842267,37.01,80204.51,0.0,-0.66285,0.00012,28.91953]
[1777919843286,37.01,80197.34,0.0,-0.66375,0.00012,28.88714]
[1777919846906,37.01,80192.6,0.0,-0.66433,0.00012,28.86568]
[1777919853345,37.01,80191.14,0.0,-0.66453,0.00012,28.85591]
[1777919854353,37.01,80184.46,0.0,-0.66535,0.00012,28.82554]
[1777919857378,37.01,80180.21,0.0,-0.66588,0.00012,28.8063]
[1777919862412,37.02,80184.88,0.0,-0.66529,0.00012,28.828]
[1777919867447,37.02,80184.62,0.0,-0.66531,0.00012,28.82711]
[1777919872481,37.02,80181.58,0.0,-0.66568,0.00012,28.81356]
[1777919877516,37.02,80182.91,0.0,-0.6655,0.00012,28.81997]
[1777919882552,37.02,80185.52,0.0,-0.66517,0.00012,28.83219]
[1777919887586,37.03,80185.21,0.0,-0.6652,0.00012,28.83104]
[1777919892622,37.03,80181.76,0.0,-0.66562,0.00012,28.81559]
[1777919897657,37.03,80184.93,0.0,-0.66522,0.00012,28.83037]
[1777919902692,37.03,80184.43,0.0,-0.66527,0.00012,28.82837]
[1777919907727,37.03,80180.35,0.0,-0.66577,0.00012,28.81006]
[1777919912764,37.04,80180.59,0.0,-0.66574,0.00012,28.80814]
[1777919915782,37.04,80187.47,0.0,-0.66488,0.00012,28.83971]
[1777919918804,37.04,80192.85,0.0,-0.66421,0.00012,28.86429]
[1777919923838,37.04,80191.2,0.0,-0.66441,0.00012,28.85693]
[1777919928874,37.04,80188.73,0.0,-0.66471,0.00012,28.84586]
[1777919933909,37.04,80188.51,0.0,-0.66474,0.00012,28.84506]
[1777919938944,37.04,80187.73,0.0,-0.66483,0.00012,28.84171]
[1777919943979,37.04,80182.05,0.0,-0.66553,0.00012,28.81607]
[1777919945993,37.04,80192.1,0.0,-0.66427,0.00012,28.8619]
[1777919948010,37.04,80197.68,0.0,-0.66358,0.00012,28.88724]
[1777919951030,37.05,80201.13,0.0,-0.66315,0.00012,28.90284]
[1777919956065,37.04,80201.79,0.0,-0.66307,0.00012,28.90579]
[1777919961100,37.04,80204.01,0.0,-0.66279,0.00012,28.91576]
[1777919966141,37.04,80202.02,0.0,-0.66304,0.00012,28.90674]
[1777919970163,37.04,80210.54,0.0,-0.66198,0.00012,28.94502]
[1777919972177,37.04,80213.41,0.0,-0.66164,0.00012,28.95447]
[1777919977212,37.04,80214.53,0.0,-0.66151,0.00012,28.95927]
[1777919982249,37.04,80213.34,0.0,-0.66166,0.00012,28.9537]
[1777919986275,37.04,80221.04,0.0,-0.66071,0.00012,28.98792]
[1777919988290,37.04,80227.36,0.0,-0.65992,0.00012,29.01584]
[1777919993325,37.03,80226.03,0.0,-0.6601,0.00012,29.00947]
[1777919995338,37.03,80217.75,0.0,-0.66114,0.00012,28.97242]
[1777919997352,37.03,80213.63,0.0,-0.66166,0.00012,28.95388]
[1777920002387,37.03,80214.48,0.0,-0.66156,0.00012,28.95747]
[1777920008042,37.03,80213.76,0.0,-0.66166,0.00012,28.95402]
[1777920013468,37.03,80214.07,0.0,-0.66163,0.00012,28.95516]
[1777920018503,37.03,80211.8,0.0,-0.66191,0.00012,28.94479]
[1777920023538,37.03,80210.42,0.0,-0.66209,0.00012,28.93843]
[1777920028574,37.02,80212.11,0.0,-0.66189,0.00012,28.94584]
[1777920030587,37.02,80219.51,0.0,-0.66096,0.00012,28.97889]
[1777920032601,37.02,80219.42,0.0,-0.66099,0.00012,28.97503]
[1777920038252,37.02,80224.15,0.0,-0.66041,0.00012,28.99583]
[1777920043678,37.02,80224.26,0.0,-0.66041,0.00012,28.99588]
[1777920049722,37.02,80224.64,0.0,-0.66038,0.00012,28.99714]
[1777920050729,37.02,80219.12,0.0,-0.66107,0.00012,28.97244]
[1777920055765,37.01,80217.95,0.0,-0.66122,0.00012,28.96695]
[1777920060797,37.01,80218.87,0.0,-0.66112,0.00012,28.9708]
[1777920065832,37.01,80225.5,0.0,-0.6603,0.00013,29.00013]
[1777920066839,37.01,80232.35,0.0,-0.65944,0.00013,29.03052]
[1777920067846,37.01,80235.64,0.0,-0.65903,0.00013,29.04501]
[1777920069859,37.01,80232.66,0.0,-0.65941,0.00013,29.03162]
[1777920071874,37.01,80224.72,0.0,-0.66041,0.00013,28.99613]
[1777920073889,37.01,80222.5,0.0,-0.66069,0.00012,28.98608]
[1777920078924,37.0,80223.44,0.0,-0.66058,0.00012,28.98994]
[1777920083959,37.0,80224.37,0.0,-0.66048,0.00013,28.99375]
[1777920088993,37.0,80217.43,0.0,-0.66136,0.00012,28.96243]
[1777920092016,37.0,80215.35,0.0,-0.66164,0.00012,28.94961]
[1777920097050,37.0,80214.83,0.0,-0.66171,0.00012,28.9471]
[1777920100079,37.0,80200.88,0.0,-0.66345,0.00012,28.88418]
[1777920102087,37.0,80192.2,0.0,-0.66453,0.00012,28.84482]
[1777920104101,37.0,80189.58,0.0,-0.66486,0.00012,28.83296]
[1777920109137,37.0,80193.28,0.0,-0.66439,0.00012,28.85005]
[1777920114172,37.0,80191.88,0.0,-0.66456,0.00012,28.84389]
[1777920119207,37.0,80191.59,0.0,-0.66459,0.00012,28.84278]
[1777920124244,37.0,80191.97,0.0,-0.66453,0.00012,28.84473]
[1777920129282,37.0,80191.05,0.0,-0.66464,0.00012,28.84077]
[1777920134316,37.01,80188.59,0.0,-0.66494,0.00012,28.82983]
[1777920139350,37.01,80192.46,0.0,-0.66445,0.00012,28.84768]
[1777920144385,37.01,80195.42,0.0,-0.66407,0.00012,28.86132]
[1777920149420,37.01,80197.45,0.0,-0.66382,0.00012,28.87066]
[1777920154456,37.01,80196.68,0.0,-0.66393,0.00012,28.86395]
[1777920159491,37.01,80196.11,0.0,-0.66399,0.00012,28.8615]
[1777920164527,37.01,80196.14,0.0,-0.66398,0.00012,28.86176]
[1777920169563,37.01,80197.95,0.0,-0.66376,0.00012,28.87009]
[1777920174602,37.01,80190.25,0.0,-0.66471,0.00012,28.83526]
[1777920179232,37.01,80185.11,0.0,-0.66534,0.00012,28.81205]
[1777920184672,37.02,80184.41,0.0,-0.66542,0.00012,28.80924]
[1777920189304,37.02,80178.95,0.0,-0.66609,0.00012,28.78457]
[1777920194742,37.02,80178.96,0.0,-0.66607,0.00012,28.78511]
[1777920199374,37.02,80160.49,0.0,-0.66837,0.00012,28.70003]
[1777920199777,37.02,80160.49,0.0,-0.66837,0.00012,28.69993]
[1777920200785,37.02,80161.08,0.0,-0.6683,0.00012,28.70259]
[1777920202798,37.02,80168.03,0.0,-0.66744,0.00012,28.73453]
[1777920205821,37.02,80169.04,0.0,-0.66733,0.00012,28.73891]
[1777920209445,37.02,80163.23,0.0,-0.66805,0.00012,28.71184]
[1777920215892,37.01,80163.44,0.0,-0.66806,0.00012,28.70892]
[1777920220926,37.01,80161.21,0.0,-0.66835,0.00012,28.69825]
[1777920224954,37.01,80155.65,0.0,-0.66904,0.00012,28.67223]
[1777920229989,37.01,80153.84,0.0,-0.66927,0.00012,28.66361]
[1777920234018,37.01,80142.8,0.0,-0.67064,0.00012,28.61201]
[1777920236031,37.01,80134.71,0.0,-0.67164,0.00012,28.57407]
[1777920238045,37.01,80129.11,0.0,-0.67233,0.00012,28.54778]
[1777920243084,37.01,80123.97,0.0,-0.67296,0.00012,28.52381]
[1777920248118,37.01,80122.35,0.0,-0.67315,0.00012,28.51653]
[1777920253153,37.01,80127.35,0.0,-0.67252,0.00012,28.54056]
[1777920255167,37.01,80133.02,0.0,-0.67182,0.00012,28.56739]
[1777920257182,37.01,80139.19,0.0,-0.67105,0.00012,28.59641]
[1777920262216,37.02,80138.32,0.0,-0.67116,0.00012,28.59242]
[1777920265237,37.02,80131.55,0.0,-0.67199,0.00012,28.56068]
[1777920268258,37.02,80129.8,0.0,-0.67221,0.00012,28.55256]
[1777920273294,37.02,80131.98,0.0,-0.67195,0.00012,28.55967]
[1777920278328,37.02,80132.32,0.0,-0.6719,0.00012,28.56147]
[1777920283362,37.02,80131.52,0.0,-0.67199,0.00012,28.5579]
[1777920288397,37.02,80131.04,0.0,-0.67205,0.00012,28.55584]
[1777920291418,37.02,80137.04,0.0,-0.6713,0.00012,28.58414]
[1777920296454,37.02,80136.57,0.0,-0.67136,0.00012,28.58204]
[1777920301489,37.02,80134.7,0.0,-0.67159,0.00012,28.57336]
[1777920303504,37.02,80120.38,0.0,-0.67336,0.00012,28.50568]
[1777920306524,37.02,80104.12,0.0,-0.67537,0.00012,28.42794]
[1777920308539,37.02,80105.02,0.0,-0.67527,0.00012,28.43204]
[1777920313573,37.02,80102.89,0.0,-0.67554,0.00012,28.42138]
[1777920318612,37.01,80100.73,0.0,-0.67582,0.00012,28.41065]
[1777920320622,37.01,80107.86,0.0,-0.67495,0.00012,28.44454]
[1777920322636,37.01,80110.03,0.0,-0.67469,0.00012,28.45457]
[1777920327670,37.01,80105.68,0.0,-0.67524,0.00012,28.43329]
[1777920332705,37.0,80103.04,0.0,-0.67559,0.00012,28.41682]
[1777920337741,37.0,80104.53,0.0,-0.67542,0.00012,28.42354]
[1777920342777,37.0,80101.93,0.0,-0.67575,0.00012,28.41068]
[1777920347812,37.0,80100.3,0.0,-0.67596,0.00012,28.4025]
[1777920352847,37.0,80095.89,0.0,-0.67652,0.00012,28.381]
[1777920357882,36.99,80095.37,0.0,-0.67659,0.00012,28.37822]
[1777920358890,36.99,80102.1,0.0,-0.67576,0.00012,28.41043]
[1777920361909,36.99,80107.43,0.0,-0.67511,0.00012,28.43569]
[1777920366949,36.99,80107.26,0.0,-0.67515,0.00012,28.4344]
[1777920368959,36.99,80099.79,0.0,-0.67607,0.00012,28.39848]
[1777920370584,36.99,80097.27,0.0,-0.67638,0.00012,28.38632]
[1777920376013,36.99,80099.91,0.0,-0.67607,0.00012,28.39863]
[1777920380655,36.98,80104.38,0.0,-0.67553,0.00012,28.41975]
[1777920386078,36.98,80104.75,0.0,-0.67549,0.00012,28.42102]
[1777920391119,36.98,80104.74,0.0,-0.67552,0.00012,28.41716]
[1777920396149,36.98,80105.04,0.0,-0.6755,0.00012,28.41819]
[1777920399170,36.98,80122.9,0.0,-0.6733,0.00012,28.50318]
[1777920400179,36.98,80131.16,0.0,-0.67227,0.00012,28.5423]
[1777920401184,36.98,80132.51,0.0,-0.67211,0.00012,28.54872]
[1777920406220,36.98,80129.58,0.0,-0.67246,0.00012,28.5352]
[1777920411255,36.98,80133.08,0.0,-0.67202,0.00012,28.55199]
[1777920413270,36.98,80124.71,0.0,-0.67305,0.00012,28.51259]
[1777920415286,36.98,80123.06,0.0,-0.67325,0.00012,28.50492]
[1777920420318,36.98,80128.27,0.0,-0.67259,0.00012,28.52997]
[1777920425354,36.99,80131.43,0.0,-0.67219,0.00012,28.54519]
[1777920430391,36.99,80133.15,0.0,-0.67197,0.00012,28.55355]
[1777920433413,36.99,80122.39,0.0,-0.6733,0.00012,28.5029]
[1777920435426,36.99,80119.76,0.0,-0.67363,0.00012,28.49033]
[1777920436433,36.99,80113.12,0.0,-0.67445,0.00012,28.45865]
[1777920438448,36.99,80107.83,0.0,-0.67511,0.00012,28.43321]
[1777920443483,36.98,80104.39,0.0,-0.67554,0.00012,28.4163]
[1777920445496,36.98,80110.95,0.0,-0.67474,0.00012,28.44745]
[1777920450531,36.98,80110.17,0.0,-0.67485,0.00012,28.44323]
[1777920455570,36.98,80110.25,0.0,-0.67487,0.00012,28.43973]
[1777920460607,36.98,80114.47,0.0,-0.67436,0.00012,28.45963]
[1777920462621,36.98,80119.48,0.0,-0.67373,0.00012,28.48371]
[1777920467656,36.98,80120.2,0.0,-0.67363,0.00012,28.48766]
[1777920471683,36.98,80128.2,0.0,-0.67263,0.00012,28.5259]
[1777920476718,36.99,80125.49,0.0,-0.67295,0.00012,28.51348]
[1777920481755,36.99,80128.4,0.0,-0.67258,0.00012,28.5276]
[1777920486789,36.99,80122.6,0.0,-0.67329,0.00012,28.50053]
[1777920488804,36.99,80115.35,0.0,-0.67419,0.00012,28.46595]
[1777920491824,36.99,80112.31,0.0,-0.67457,0.00012,28.45111]
[1777920496859,36.98,80109.96,0.0,-0.67488,0.00012,28.43936]
[1777920501893,36.98,80108.21,0.0,-0.67511,0.00012,28.43052]
[1777920506929,36.98,80109.59,0.0,-0.67495,0.00012,28.43656]
[1777920511964,36.97,80107.98,0.0,-0.67518,0.00012,28.42501]
[1777920516999,36.97,80104.26,0.0,-0.67565,0.00012,28.40678]
[1777920522034,36.97,80102.29,0.0,-0.67591,0.00012,28.39697]
[1777920527069,36.97,80100.9,0.0,-0.67609,0.00012,28.38998]
[1777920529083,36.97,80093.93,0.0,-0.67695,0.00012,28.35637]
[1777920531716,36.97,80085.99,0.0,-0.67792,0.00012,28.31799]
[1777920534118,36.97,80085.51,0.0,-0.67799,0.00012,28.31562]
[1777920535124,36.97,80079.94,0.0,-0.67867,0.00012,28.28865]
[1777920538147,36.97,80076.73,0.0,-0.67906,0.00012,28.27312]
[1777920541789,36.97,80083.78,0.0,-0.67819,0.00012,28.30741]
[1777920545195,36.97,80088.02,0.0,-0.67767,0.00012,28.32796]
[1777920547210,36.97,80096.46,0.0,-0.67663,0.00012,28.3686]
[1777920550230,36.97,80095.93,0.0,-0.6767,0.00012,28.36595]
[1777920555265,36.97,80098.2,0.0,-0.67643,0.00012,28.37663]
[1777920559297,36.96,80106.07,0.0,-0.67547,0.00012,28.41414]
[1777920564329,36.96,80105.5,0.0,-0.67555,0.00012,28.41101]
[1777920569364,36.96,80100.33,0.0,-0.67619,0.00012,28.38585]
[1777920574399,36.96,80100.96,0.0,-0.67614,0.00012,28.38519]
[1777920579434,36.96,80095.41,0.0,-0.67683,0.00012,28.35824]
[1777920582455,36.96,80093.22,0.0,-0.67711,0.00012,28.34759]
[1777920584470,36.96,80098.65,0.0,-0.67644,0.00012,28.37366]
[1777920587495,36.95,80103.43,0.0,-0.67585,0.00012,28.39645]
[1777920592526,36.95,80105.74,0.0,-0.67558,0.00012,28.4072]
[1777920597560,36.95,80117.57,0.0,-0.67412,0.00012,28.46352]
[1777920599575,36.95,80122.73,0.0,-0.67348,0.00012,28.4883]
[1777920603602,36.96,80128.45,0.0,-0.67276,0.00012,28.51579]
[1777920606624,36.96,80136.72,0.0,-0.67173,0.00012,28.55503]
[1777920608638,36.96,80133.48,0.0,-0.67213,0.00012,28.53991]
[1777920612667,36.96,80127.69,0.0,-0.67284,0.00012,28.51284]
[1777920614682,36.96,80119.92,0.0,-0.67379,0.00012,28.47619]
[1777920615688,36.96,80121.71,0.0,-0.67357,0.00012,28.48479]
[1777920620722,36.96,80121.7,0.0,-0.67355,0.00012,28.48527]
[1777920625756,36.97,80119.57,0.0,-0.6738,0.00012,28.47569]
[1777920630791,36.97,80117.52,0.0,-0.67404,0.00012,28.4665]
[1777920636833,36.97,80116.65,0.0,-0.67414,0.00012,28.45968]
[1777920638846,36.97,80111.38,0.0,-0.6748,0.00012,28.43435]
[1777920641867,36.97,80106.97,0.0,-0.67535,0.00012,28.41299]
[1777920646903,36.97,80106.68,0.0,-0.6754,0.00012,28.41119]
[1777920651940,36.97,80105.1,0.0,-0.6756,0.00012,28.40325]
[1777920653955,36.97,80094.64,0.0,-0.6769,0.00012,28.3529]
[1777920655968,36.97,80089.77,0.0,-0.6775,0.00012,28.32932]
[1777920657983,36.97,80084.36,0.0,-0.67816,0.00012,28.30315]
[1777920661003,36.97,80081.55,0.0,-0.67851,0.00012,28.28955]
[1777920663017,36.97,80075.3,0.0,-0.67927,0.00012,28.25924]
[1777920667046,36.97,80068.75,0.0,-0.68007,0.00012,28.2275]
[1777920669060,36.97,80079.82,0.0,-0.67871,0.00012,28.28147]
[1777920671073,36.97,80085.43,0.0,-0.67802,0.00012,28.30871]
[1777920674094,36.97,80087.71,0.0,-0.67774,0.00012,28.31974]
[1777920679128,36.97,80085.99,0.0,-0.67795,0.00012,28.3114]
[1777920684164,36.97,80087.59,0.0,-0.67776,0.00012,28.31912]
[1777920690206,36.97,80088.29,0.0,-0.67767,0.00012,28.32246]
[1777920695240,36.97,80085.3,0.0,-0.67806,0.00012,28.30457]
[1777920700279,36.97,80083.01,0.0,-0.67834,0.00012,28.29349]
[1777920705313,36.97,80080.86,0.0,-0.6786,0.00012,28.28313]
[1777920710347,36.97,80080.38,0.0,-0.67866,0.00012,28.28091]
[1777920714376,36.97,80088.88,0.0,-0.67761,0.00012,28.32212]
[1777920716389,36.97,80089.27,0.0,-0.67756,0.00012,28.32399]
[1777920718404,36.97,80083.99,0.0,-0.67821,0.00012,28.29844]
[1777920724448,36.97,80080.65,0.0,-0.67862,0.00012,28.28234]
[1777920729482,36.97,80078.23,0.0,-0.67892,0.00012,28.27071]
[1777920735525,36.97,80078.66,0.0,-0.67886,0.00012,28.27298]
[1777920740559,36.97,80078.88,0.0,-0.67883,0.00012,28.27419]
[1777920742583,36.97,80062.14,0.0,-0.68088,0.00012,28.19266]
[1777920743591,36.97,80065.48,0.0,-0.68047,0.00012,28.20909]
[1777920744597,36.97,80058.99,0.0,-0.68126,0.00012,28.17741]
[1777920745607,36.97,80041.57,0.0,-0.68339,0.00012,28.0916]
[1777920746615,36.97,80042.04,0.0,-0.68333,0.00012,28.09396]
[1777920749640,36.97,80056.04,0.0,-0.68161,0.00012,28.16318]
[1777920751654,36.97,80049.64,0.0,-0.68241,0.00012,28.12846]
[1777920752661,36.97,80057.5,0.0,-0.68145,0.00012,28.16715]
[1777920754695,36.98,80055.97,0.0,-0.68163,0.00012,28.15968]
[1777920759724,36.98,80057.41,0.0,-0.68145,0.00012,28.16683]
[1777920764756,36.98,80056.0,0.0,-0.68162,0.00012,28.15999]
[1777920769791,36.98,80056.33,0.0,-0.68158,0.00012,28.16169]
[1777920774835,36.98,80061.97,0.0,-0.68088,0.00012,28.1897]
[1777920779867,36.98,80061.61,0.0,-0.68091,0.00012,28.18841]
[1777920784902,36.98,80062.68,0.0,-0.68077,0.00012,28.19412]
[1777920789938,36.99,80055.71,0.0,-0.68161,0.00012,28.16041]
[1777920791952,36.99,80049.73,0.0,-0.68234,0.00012,28.13098]
[1777920795979,36.98,80049.94,0.0,-0.68233,0.00012,28.13154]
[1777920797995,36.98,80044.32,0.0,-0.68302,0.00012,28.10359]
[1777920799003,36.98,80031.6,0.0,-0.68457,0.00012,28.0405]
[1777920801019,36.98,80034.77,0.0,-0.68419,0.00012,28.05608]
[1777920804041,36.98,80028.63,0.0,-0.68494,0.00012,28.02542]
[1777920809080,36.98,80030.38,0.0,-0.68474,0.00012,28.03395]
[1777920814114,36.98,80029.67,0.0,-0.68484,0.00012,28.02681]
[1777920819151,36.98,80030.36,0.0,-0.68477,0.00012,28.03008]
[1777920824185,36.98,80026.79,0.0,-0.6852,0.00012,28.01216]
[1777920829220,36.98,80023.61,0.0,-0.68559,0.00012,27.99621]
[1777920834255,36.98,80016.24,0.0,-0.68649,0.00012,27.95935]
[1777920839290,36.98,80015.98,0.0,-0.68652,0.00012,27.95819]
[1777920843935,36.98,80010.29,0.0,-0.68721,0.00012,27.92977]
[1777920846339,36.98,80001.44,0.0,-0.68828,0.00012,27.88538]
[1777920851375,36.98,80000.04,0.0,-0.68843,0.00012,27.87876]
[1777920856410,36.98,79999.07,0.0,-0.68854,0.00012,27.87434]
[1777920860438,36.98,80004.64,0.0,-0.68786,0.00012,27.90279]
[1777920865473,36.99,80008.66,0.0,-0.68736,0.00012,27.92331]
[1777920870508,36.99,80008.0,0.0,-0.68743,0.00012,27.92025]
[1777920875544,36.99,80008.33,0.0,-0.6874,0.00012,27.91873]
[1777920878564,36.99,80001.88,0.0,-0.68818,0.00012,27.88643]
[1777920882592,36.99,80000.76,0.0,-0.68831,0.00012,27.8811]
[1777920886620,36.99,80006.82,0.0,-0.68757,0.00012,27.91195]
[1777920891655,36.99,80006.83,0.0,-0.68756,0.00012,27.91229]
[1777920896690,37.0,80005.82,0.0,-0.68767,0.00012,27.9075]
[1777920902732,37.0,80006.11,0.0,-0.68763,0.00012,27.90933]
[1777920908774,37.0,80007.96,0.0,-0.6874,0.00012,27.91896]
[1777920913809,37.0,80008.36,0.0,-0.68734,0.00012,27.92123]
[1777920918844,37.0,80010.61,0.0,-0.68706,0.00012,27.93275]
[1777920923879,37.0,80013.12,0.0,-0.68675,0.00012,27.94552]
[1777920928914,37.0,80014.38,0.0,-0.68659,0.00012,27.95196]
[1777920933949,37.0,80014.83,0.0,-0.68656,0.00012,27.95089]
[1777920935963,37.0,80021.92,0.0,-0.68569,0.00012,27.98635]
[1777920941000,37.0,80021.24,0.0,-0.68578,0.00012,27.98292]
[1777920946033,37.0,80021.57,0.0,-0.68574,0.00012,27.98454]
[1777920951069,37.0,80028.94,0.0,-0.68484,0.00012,28.02119]
[1777920956105,37.0,80025.32,0.0,-0.68529,0.00012,28.00298]
[1777920961140,37.0,80024.62,0.0,-0.68538,0.00012,27.99939]
[1777920966175,37.0,80026.77,0.0,-0.68512,0.00012,28.00997]
[1777920971211,37.0,80027.54,0.0,-0.68503,0.00012,28.01366]
[1777920976245,37.0,80026.8,0.0,-0.68512,0.00012,28.00983]
[1777920981280,37.0,80026.85,0.0,-0.68512,0.00012,28.00994]
[1777920986315,37.0,80040.12,0.0,-0.68351,0.00012,28.07563]
[1777920987322,37.0,80048.97,0.0,-0.68243,0.00012,28.11926]
[1777920988331,37.0,80050.12,0.0,-0.68229,0.00012,28.12484]
[1777920989338,37.0,80051.33,0.0,-0.68214,0.00012,28.13068]
[1777920994373,36.99,80046.75,0.0,-0.68274,0.00012,28.10412]
[1777920999407,36.99,80045.37,0.0,-0.68292,0.00012,28.0968]
[1777921004443,36.99,80045.47,0.0,-0.68292,0.00012,28.09677]
[1777921009478,36.99,80047.45,0.0,-0.68269,0.00012,28.10596]
[1777921015131,36.98,80050.77,0.0,-0.6823,0.00012,28.12174]
[1777921020555,36.98,80051.36,0.0,-0.68225,0.00012,28.12396]
[1777921025590,36.98,80054.89,0.0,-0.68183,0.00012,28.14073]
[1777921026598,36.97,80062.43,0.0,-0.68091,0.00012,28.17758]
[1777921028611,36.97,80065.47,0.0,-0.68055,0.00012,28.19216]
[1777921033646,36.98,80067.03,0.0,-0.68035,0.00012,28.2002]
[1777921035271,36.98,80074.64,0.0,-0.67941,0.00012,28.23736]
[1777921037674,36.98,80081.13,0.0,-0.67861,0.00012,28.26905]
[1777921042709,36.98,80080.76,0.0,-0.67865,0.00012,28.26737]
[1777921046738,36.98,80086.54,0.0,-0.67794,0.00012,28.29545]
[1777921048756,36.98,80097.08,0.0,-0.67664,0.00012,28.34625]
[1777921049761,36.98,80106.87,0.0,-0.67544,0.00012,28.39317]
[1777921050768,36.98,80108.52,0.0,-0.67524,0.00012,28.40101]
[1777921051776,36.98,80107.43,0.0,-0.67539,0.00012,28.39232]
[1777921056810,36.98,80101.48,0.0,-0.67613,0.00012,28.36347]
[1777921061846,36.97,80100.77,0.0,-0.67623,0.00012,28.35979]
[1777921066881,36.97,80101.05,0.0,-0.6762,0.00012,28.36088]
[1777921071918,36.97,80099.45,0.0,-0.67641,0.00012,28.35294]
[1777921076950,36.97,80102.3,0.0,-0.67606,0.00012,28.36636]
[1777921081986,36.97,80103.06,0.0,-0.67598,0.00012,28.36971]
[1777921084001,36.97,80108.83,0.0,-0.67527,0.00012,28.3972]
[1777921089035,36.96,80108.52,0.0,-0.67532,0.00012,28.39532]
[1777921094072,36.96,80106.08,0.0,-0.67563,0.00012,28.38325]
[1777921095079,36.96,80112.44,0.0,-0.67485,0.00012,28.41357]
[1777921100113,36.96,80111.72,0.0,-0.67495,0.00012,28.40971]
[1777921105150,36.96,80117.66,0.0,-0.67423,0.00012,28.43758]
[1777921110186,36.95,80117.51,0.0,-0.67426,0.00012,28.43634]
[1777921115220,36.95,80118.53,0.0,-0.67417,0.00012,28.43725]
[1777921118242,36.95,80127.01,0.0,-0.67313,0.00012,28.47718]
[1777921120255,36.95,80125.56,0.0,-0.67331,0.00012,28.47005]
[1777921124284,36.94,80119.68,0.0,-0.67406,0.00012,28.44161]
[1777921128312,36.94,80113.77,0.0,-0.6748,0.00012,28.41302]
[1777921133347,36.94,80115.7,0.0,-0.67457,0.00012,28.42178]
[1777921138382,36.94,80111.13,0.0,-0.67515,0.00012,28.39951]
[1777921143418,36.93,80110.51,0.0,-0.67524,0.00012,28.39616]
[1777921148453,36.93,80107.04,0.0,-0.67567,0.00012,28.37921]
[1777921150467,36.93,80098.99,0.0,-0.67667,0.00012,28.34044]
[1777921152480,36.93,80094.19,0.0,-0.67726,0.00012,28.31722]
[1777921156508,36.93,80087.93,0.0,-0.67804,0.00012,28.28693]
[1777921159531,36.93,80082.74,0.0,-0.67867,0.00012,28.26182]
[1777921164565,36.93,80081.66,0.0,-0.6788,0.00012,28.25675]
[1777921167586,36.93,80076.42,0.0,-0.67944,0.00012,28.23139]
[1777921168593,36.93,80066.49,0.0,-0.68066,0.00012,28.18296]
[1777921170607,36.93,80065.41,0.0,-0.68079,0.00012,28.17783]
[1777921176259,36.94,80067.16,0.0,-0.68057,0.00012,28.18359]
[1777921181685,36.94,80067.85,0.0,-0.68048,0.00012,28.18746]
[1777921183699,36.94,80075.79,0.0,-0.6795,0.00012,28.22639]
[1777921186329,36.94,80082.29,0.0,-0.67869,0.00012,28.25823]
[1777921191755,36.94,80081.39,0.0,-0.67879,0.00012,28.25411]
[1777921196790,36.94,80080.34,0.0,-0.67892,0.00012,28.24922]
[1777921201827,36.95,80082.83,0.0,-0.67861,0.00012,28.26147]
[1777921206860,36.95,80078.32,0.0,-0.67915,0.00012,28.23981]
[1777921209884,36.95,80072.27,0.0,-0.6799,0.00012,28.2104]
[1777921210891,36.95,80064.7,0.0,-0.68083,0.00012,28.17338]
[1777921212904,36.95,80063.53,0.0,-0.68097,0.00012,28.16762]
[1777921216541,36.95,80050.28,0.0,-0.68259,0.00012,28.10251]
[1777921216931,36.95,80050.36,0.0,-0.68258,0.00012,28.10295]
[1777921221966,36.95,80050.65,0.0,-0.68254,0.00012,28.10467]
[1777921227004,36.95,80049.94,0.0,-0.68262,0.00012,28.10146]
[1777921229017,36.95,80056.09,0.0,-0.68186,0.00012,28.13187]
[1777921232037,36.95,80058.02,0.0,-0.68164,0.00012,28.13805]
[1777921237072,36.95,80057.24,0.0,-0.68173,0.00012,28.13437]
[1777921242108,36.95,80052.42,0.0,-0.68232,0.00012,28.11084]
[1777921247143,36.95,80050.1,0.0,-0.68259,0.00012,28.09968]
[1777921250164,36.96,80057.75,0.0,-0.68165,0.00012,28.13751]
[1777921251176,36.96,80064.46,0.0,-0.68083,0.00012,28.17047]
[1777921252178,36.96,80063.98,0.0,-0.68089,0.00012,28.16815]
[1777921257213,36.96,80062.36,0.0,-0.68108,0.00012,28.16024]
[1777921262248,36.96,80063.24,0.0,-0.68097,0.00012,28.16461]
[1777921264262,36.96,80069.49,0.0,-0.6802,0.00012,28.19538]
[1777921269297,36.96,80068.4,0.0,-0.68032,0.00012,28.19049]
[1777921274331,36.96,80067.61,0.0,-0.68041,0.00012,28.18705]
[1777921277354,36.96,80081.21,0.0,-0.67873,0.00012,28.25351]
[1777921279367,36.96,80084.07,0.0,-0.67838,0.00012,28.26748]
[1777921281381,36.96,80092.37,0.0,-0.67736,0.00012,28.30763]
[1777921283395,36.96,80092.34,0.0,-0.67736,0.00012,28.30748]
[1777921288433,36.96,80091.11,0.0,-0.67751,0.00012,28.30149]
[1777921293465,36.96,80089.48,0.0,-0.67773,0.00012,28.29018]
[1777921298500,36.96,80090.16,0.0,-0.67765,0.00012,28.29346]
[1777921303535,36.96,80089.45,0.0,-0.67774,0.00012,28.29002]
[1777921305548,36.96,80079.53,0.0,-0.67896,0.00012,28.24198]
[1777921306556,36.96,80073.69,0.0,-0.67967,0.00012,28.2136]
[1777921308570,36.96,80070.42,0.0,-0.68007,0.00012,28.19777]
[1777921310584,36.96,80062.44,0.0,-0.68106,0.00012,28.15839]
[1777921312598,36.96,80060.94,0.0,-0.68125,0.00012,28.15073]
[1777921317633,36.96,80058.2,0.0,-0.68161,0.00012,28.1366]
[1777921319650,36.96,80049.85,0.0,-0.68263,0.00012,28.09525]
[1777921321664,36.95,80040.94,0.0,-0.68373,0.00012,28.05098]
[1777921322673,36.95,80034.46,0.0,-0.68452,0.00012,28.01874]
[1777921324685,36.95,80032.38,0.0,-0.68478,0.00012,28.0083]
[1777921329721,36.95,80032.57,0.0,-0.68476,0.00012,28.00913]
[1777921334756,36.95,80030.66,0.0,-0.68499,0.00012,27.9995]
[1777921339792,36.95,80030.37,0.0,-0.68503,0.00012,27.99798]
[1777921345833,36.95,80031.61,0.0,-0.68488,0.00012,28.00406]
[1777921347462,36.95,80046.71,0.0,-0.68304,0.00012,28.07891]
[1777921348854,36.95,80050.85,0.0,-0.68254,0.00012,28.09928]
[1777921353888,36.95,80054.46,0.0,-0.68212,0.00012,28.11317]
[1777921358924,36.95,80056.94,0.0,-0.68184,0.00012,28.12473]
[1777921363962,36.94,80061.82,0.0,-0.68126,0.00012,28.14812]
[1777921364967,36.94,80055.51,0.0,-0.68203,0.00012,28.11712]
[1777921370003,36.94,80049.23,0.0,-0.68282,0.00012,28.0855]
[1777921375037,36.94,80039.01,0.0,-0.68408,0.00012,28.03447]
[1777921377673,36.94,80029.98,0.0,-0.68518,0.00012,27.98942]
[1777921380072,36.94,80028.45,0.0,-0.68537,0.00012,27.98173]
[1777921382089,36.94,80022.2,0.0,-0.68613,0.00012,27.95051]
[1777921387743,36.94,80020.92,0.0,-0.68628,0.00012,27.94423]
[1777921393164,36.94,80020.08,0.0,-0.68638,0.00012,27.94023]
[1777921395178,36.94,80038.12,0.0,-0.68418,0.00012,28.03029]
[1777921396185,36.94,80045.77,0.0,-0.68324,0.00012,28.06823]
[1777921397814,36.94,80044.68,0.0,-0.68338,0.00012,28.06279]
[1777921398199,36.94,80044.68,0.0,-0.68338,0.00012,28.06272]
[1777921403233,36.94,80044.99,0.0,-0.68335,0.00012,28.06392]
[1777921406254,36.93,80057.7,0.0,-0.6818,0.00012,28.12641]
[1777921408269,36.93,80059.15,0.0,-0.68163,0.00012,28.13334]
[1777921410284,36.93,80064.64,0.0,-0.68095,0.00012,28.1603]
[1777921411290,36.93,80074.12,0.0,-0.67981,0.00012,28.20333]
[1777921413304,36.93,80075.92,0.0,-0.67958,0.00012,28.21229]
[1777921415319,36.94,80069.71,0.0,-0.68034,0.00012,28.18213]
[1777921418341,36.94,80065.16,0.0,-0.68089,0.00012,28.16014]
[1777921423374,36.94,80058.73,0.0,-0.68167,0.00012,28.12882]
[1777921428409,36.94,80058.51,0.0,-0.6817,0.00012,28.1276]
[1777921433444,36.94,80058.27,0.0,-0.68173,0.00012,28.12628]
[1777921435458,36.94,80051.33,0.0,-0.68259,0.00012,28.09205]
[1777921437472,36.94,80042.28,0.0,-0.6837,0.00012,28.04724]
[1777921438478,36.94,80035.27,0.0,-0.68455,0.00012,28.01234]
[1777921439486,36.94,80035.34,0.0,-0.68455,0.00012,28.01264]
[1777921440495,36.94,80023.92,0.0,-0.68594,0.00012,27.95565]
[1777921441500,36.94,80025.37,0.0,-0.68576,0.00012,27.96292]
[1777921446536,36.94,80027.41,0.0,-0.68551,0.00012,27.97317]
[1777921451570,36.94,80022.01,0.0,-0.68617,0.00012,27.94622]
[1777921456605,36.94,80018.64,0.0,-0.68658,0.00012,27.9295]
[1777921461642,36.94,80024.86,0.0,-0.68581,0.00012,27.96084]
[1777921466675,36.94,80022.83,0.0,-0.68606,0.00012,27.95076]
[1777921471709,36.94,80020.13,0.0,-0.6864,0.00012,27.93395]
[1777921476745,36.94,80019.87,0.0,-0.68643,0.00012,27.93284]
[1777921481780,36.94,80016.46,0.0,-0.68684,0.00012,27.91593]
[1777921486820,36.94,80014.91,0.0,-0.68702,0.00012,27.90841]
[1777921489838,36.94,80005.81,0.0,-0.68812,0.00012,27.86277]
[1777921490845,36.94,80000.18,0.0,-0.68881,0.00012,27.83411]
[1777921491855,36.94,80001.21,0.0,-0.68869,0.00012,27.83916]
[1777921496886,36.94,80000.33,0.0,-0.68882,0.00012,27.83404]
[1777921500915,36.94,79984.95,0.0,-0.6907,0.00012,27.75541]
[1777921501922,36.93,79978.72,0.0,-0.69145,0.00012,27.72345]
[1777921502929,36.93,79977.7,0.0,-0.69158,0.00012,27.71814]
[1777921504945,36.93,79977.39,0.0,-0.69162,0.00012,27.71642]
[1777921509981,36.93,79978.06,0.0,-0.69155,0.00012,27.71953]
[1777921515018,36.93,79981.24,0.0,-0.69117,0.00012,27.73546]
[1777921520053,36.93,79980.45,0.0,-0.69128,0.00012,27.73105]
[1777921524082,36.93,79973.65,0.0,-0.69211,0.00012,27.69595]
[1777921527102,36.93,79969.78,0.0,-0.69258,0.00012,27.67588]
[1777921532145,36.93,79966.18,0.0,-0.69304,0.00012,27.65381]
[1777921533149,36.92,79929.26,0.0,-0.69749,0.00012,27.46222]
[1777921534154,36.92,79921.38,0.0,-0.69843,0.00012,27.42091]
[1777921535159,36.94,79925.65,0.0,-0.69783,0.00012,27.44682]
[1777921538815,36.97,79936.38,0.0,-0.69642,0.00012,27.50807]
[1777921541204,36.96,79938.92,0.0,-0.69614,0.00012,27.52007]
[1777921542212,36.96,79947.13,0.0,-0.69515,0.00012,27.56262]
[1777921544224,36.96,79952.6,0.0,-0.69449,0.00012,27.59109]
[1777921545232,36.96,79958.44,0.0,-0.69379,0.00012,27.62127]
[1777921547246,36.96,79964.09,0.0,-0.6931,0.00012,27.65039]
[1777921552285,36.96,79965.5,0.0,-0.69294,0.00012,27.65758]
[1777921554301,36.96,79972.32,0.0,-0.69211,0.00012,27.69254]
[1777921556318,36.96,79977.49,0.0,-0.69149,0.00012,27.71895]
[1777921557324,36.96,79994.71,0.0,-0.68941,0.00012,27.80647]
[1777921558957,36.96,80014.9,0.0,-0.68695,0.00012,27.90845]
[1777921559332,36.96,80014.9,0.0,-0.68695,0.00012,27.90824]
[1777921561350,36.96,80024.47,0.0,-0.68579,0.00012,27.95599]
[1777921563362,36.96,80025.64,0.0,-0.68566,0.00012,27.96135]
[1777921566397,36.95,80039.98,0.0,-0.68393,0.00012,28.03219]
[1777921567395,36.95,80067.11,0.0,-0.68061,0.00012,28.1658]
[1777921569030,36.96,80071.79,0.0,-0.68002,0.00012,28.18908]
[1777921569407,36.96,80071.79,0.0,-0.68002,0.00012,28.18918]
[1777921570414,36.96,80062.31,0.0,-0.68118,0.00012,28.14284]
[1777921572429,36.96,80067.22,0.0,-0.68057,0.00012,28.167]
[1777921574443,36.96,80066.96,0.0,-0.68061,0.00012,28.16574]
[1777921578471,36.96,80055.49,0.0,-0.68201,0.00012,28.10938]
[1777921580484,36.96,80054.77,0.0,-0.6821,0.00012,28.1058]
[1777921581492,36.96,80048.0,0.0,-0.68293,0.00012,28.07242]
[1777921584531,36.96,80062.58,0.0,-0.68115,0.00012,28.14403]
[1777921585520,36.96,80078.37,0.0,-0.67921,0.00012,28.22118]
[1777921586529,36.96,80083.8,0.0,-0.67854,0.00012,28.24756]
[1777921591570,36.96,80080.71,0.0,-0.67894,0.00012,28.2292]
[1777921592576,36.96,80074.33,0.0,-0.67972,0.00012,28.19818]
[1777921593577,36.96,80048.69,0.0,-0.68287,0.00012,28.07232]
[1777921594585,36.96,80044.98,0.0,-0.68332,0.00012,28.05402]
[1777921598613,36.96,80051.46,0.0,-0.68253,0.00012,28.08604]
[1777921600626,36.96,80056.8,0.0,-0.68187,0.00012,28.11229]
[1777921605661,36.95,80065.87,0.0,-0.68077,0.00012,28.15657]
[1777921607674,36.95,80070.52,0.0,-0.6802,0.00012,28.17926]
[1777921612711,36.95,80073.39,0.0,-0.67985,0.00012,28.193]
[1777921613719,36.95,80082.28,0.0,-0.67876,0.00012,28.23618]
[1777921615731,36.95,80084.06,0.0,-0.67855,0.00012,28.24465]
[1777921620767,36.95,80085.69,0.0,-0.67836,0.00012,28.25202]
[1777921622781,36.95,80092.79,0.0,-0.67749,0.00012,28.28641]
[1777921625806,36.95,80101.89,0.0,-0.67637,0.00012,28.33023]
[1777921627820,36.95,80102.71,0.0,-0.67627,0.00012,28.33411]
[1777921632855,36.95,80105.48,0.0,-0.67593,0.00012,28.34719]
[1777921637890,36.95,80105.93,0.0,-0.67588,0.00012,28.34912]
[1777921640911,36.95,80098.7,0.0,-0.67678,0.00012,28.31426]
[1777921641918,36.95,80091.77,0.0,-0.67763,0.00012,28.28082]
[1777921643933,36.95,80083.92,0.0,-0.6786,0.00012,28.24281]
[1777921645946,36.95,80084.3,0.0,-0.67855,0.00012,28.2447]
[1777921648970,36.95,80093.97,0.0,-0.67736,0.00012,28.29157]
[1777921650980,36.95,80092.04,0.0,-0.67759,0.00012,28.28227]
[1777921656016,36.95,80092.29,0.0,-0.67758,0.00012,28.2801]
[1777921661052,36.95,80094.14,0.0,-0.67735,0.00012,28.28906]
[1777921663071,36.95,80073.87,0.0,-0.67984,0.00012,28.19074]
[1777921664078,36.95,80050.26,0.0,-0.68274,0.00012,28.075]
[1777921665090,36.95,80043.62,0.0,-0.68355,0.00012,28.04225]
[1777921666092,36.95,80033.58,0.0,-0.68478,0.00012,27.99224]
[1777921667101,36.95,80044.72,0.0,-0.68341,0.00012,28.04773]
[1777921668107,36.95,80047.17,0.0,-0.68311,0.00012,28.05986]
[1777921669115,36.95,80051.06,0.0,-0.68264,0.00012,28.079]
[1777921670141,36.95,80056.73,0.0,-0.68194,0.00012,28.10689]
[1777921672141,36.95,80056.69,0.0,-0.68195,0.00012,28.10654]
[1777921674152,36.95,80069.01,0.0,-0.68045,0.00012,28.16679]
[1777921676165,36.95,80067.36,0.0,-0.68065,0.00012,28.15872]
[1777921681201,36.95,80071.49,0.0,-0.68013,0.00012,28.17921]
[1777921686240,36.95,80072.64,0.0,-0.67998,0.00012,28.18526]
[1777921691269,36.95,80069.0,0.0,-0.68042,0.00012,28.16782]
[1777921696305,36.95,80075.22,0.0,-0.67965,0.00012,28.1984]
[1777921699970,36.95,80088.39,0.0,-0.67803,0.00012,28.26249]
[1777921702351,36.95,80088.88,0.0,-0.67796,0.00012,28.26494]
[1777921707385,36.95,80092.33,0.0,-0.67755,0.00012,28.28118]
[1777921710040,36.95,80098.07,0.0,-0.67686,0.00012,28.30812]
[1777921715443,36.93,80093.89,0.0,-0.67749,0.00012,28.28097]
[1777921720477,36.92,80093.22,0.0,-0.67759,0.00012,28.27734]
[1777921725513,36.92,80095.76,0.0,-0.67728,0.00012,28.28924]
[1777921730550,36.92,80096.9,0.0,-0.67716,0.00012,28.29431]
[1777921735583,36.92,80097.8,0.0,-0.67706,0.00012,28.2982]
[1777921738602,36.92,80084.86,0.0,-0.67866,0.00012,28.2352]
[1777921740623,36.91,80079.15,0.0,-0.67937,0.00012,28.20718]
[1777921741624,36.91,80079.61,0.0,-0.67933,0.00012,28.20902]
[1777921746659,36.91,80076.87,0.0,-0.67969,0.00012,28.19476]
[1777921751694,36.9,80076.23,0.0,-0.67979,0.00012,28.19077]
[1777921754715,36.9,80065.56,0.0,-0.68112,0.00012,28.13804]
[1777921755723,36.9,80056.28,0.0,-0.68227,0.00012,28.09195]
[1777921756729,36.89,80051.98,0.0,-0.6828,0.00012,28.07033]
[1777921757736,36.89,80042.21,0.0,-0.68401,0.00012,28.02156]
[1777921758743,36.89,80038.11,0.0,-0.68452,0.00012,28.00086]
[1777921763779,36.88,80036.55,0.0,-0.68475,0.00012,27.99166]
[1777921768815,36.88,80038.69,0.0,-0.68452,0.00012,28.00093]
[1777921773851,36.85,80039.19,0.0,-0.68459,0.00012,27.99597]
[1777921776872,36.82,80032.74,0.0,-0.68553,0.00012,27.95794]
[1777921781906,36.82,80030.48,0.0,-0.68584,0.00012,27.9454]
[1777921786943,36.78,80027.73,0.0,-0.68635,0.00012,27.92491]
[1777921791979,36.78,80025.99,0.0,-0.68659,0.00012,27.91515]
[1777921797011,36.77,80030.01,0.0,-0.68612,0.00012,27.93439]
[1777921802047,36.77,80014.67,0.0,-0.68803,0.00012,27.85594]
[1777921804144,36.77,80010.4,0.0,-0.68856,0.00012,27.83394]
[1777921806086,36.76,79992.22,0.0,-0.69078,0.00012,27.74097]
[1777921807091,36.76,79975.6,0.0,-0.69281,0.00012,27.65521]
[1777921809110,36.76,79971.12,0.0,-0.69337,0.00012,27.6315]
[1777921810114,36.75,79978.75,0.0,-0.6925,0.00012,27.66873]
[1777921811119,36.74,79984.97,0.0,-0.69179,0.00012,27.69862]
[1777921812126,36.73,79987.5,0.0,-0.69155,0.00012,27.70921]
[1777921814141,36.7,79991.0,0.0,-0.69126,0.00012,27.72186]
[1777921818168,36.7,79999.59,0.0,-0.69023,0.00012,27.76504]
[1777921823203,36.69,79997.35,0.0,-0.69051,0.00012,27.75329]
[1777921828238,36.69,79998.36,0.0,-0.69039,0.00012,27.75822]
[1777921833274,36.69,79996.01,0.0,-0.69071,0.00012,27.7425]
[1777921838309,36.69,79993.66,0.0,-0.691,0.00012,27.73023]
[1777921840322,36.69,79986.25,0.0,-0.69191,0.00012,27.69195]
[1777921842336,36.69,79988.39,0.0,-0.69165,0.00012,27.70276]
[1777921847373,36.69,79989.93,0.0,-0.69148,0.00012,27.71016]
[1777921852408,36.68,79991.57,0.0,-0.69129,0.00012,27.71804]
[1777921857443,36.68,79996.3,0.0,-0.69073,0.00012,27.74173]
[1777921862482,36.68,79998.27,0.0,-0.6905,0.00012,27.75115]
[1777921866525,36.68,80010.7,0.0,-0.689,0.00012,27.8143]
[1777921867531,36.67,80023.97,0.0,-0.68737,0.00012,27.88167]
[1777921868538,36.67,80032.0,0.0,-0.68639,0.00012,27.92216]
[1777921869545,36.67,80035.27,0.0,-0.68599,0.00012,27.9385]
[1777921871197,36.67,80039.47,0.0,-0.68548,0.00012,27.95927]
[1777921874580,36.67,80042.24,0.0,-0.68516,0.00012,27.97258]
[1777921877603,36.67,80036.21,0.0,-0.68592,0.00012,27.9416]
[1777921881267,36.66,80031.34,0.0,-0.68654,0.00012,27.91623]
[1777921886671,36.66,80032.72,0.0,-0.68639,0.00012,27.92233]
[1777921891701,36.65,80034.42,0.0,-0.68623,0.00012,27.9264]
[1777921896734,36.65,80034.15,0.0,-0.68628,0.00012,27.92415]
[1777921901769,36.64,80029.73,0.0,-0.68685,0.00012,27.90095]
[1777921906805,36.64,80030.78,0.0,-0.68674,0.00012,27.90546]
[1777921911839,36.63,80030.75,0.0,-0.68677,0.00012,27.9045]
[1777921916874,36.63,80030.01,0.0,-0.68688,0.00012,27.89997]
[1777921921908,36.63,80032.3,0.0,-0.68662,0.00012,27.91075]
[1777921927951,36.59,80035.2,0.0,-0.68644,0.00012,27.91863]
[1777921932986,36.59,80028.62,0.0,-0.68727,0.00012,27.88449]
[1777921936008,36.57,80032.85,0.0,-0.68682,0.00012,27.90326]
[1777921939031,36.56,80035.06,0.0,-0.68659,0.00012,27.91284]
[1777921940035,36.56,80029.37,0.0,-0.68729,0.00012,27.88384]
[1777921943056,36.56,80025.02,0.0,-0.68786,0.00012,27.86029]
[1777921948092,36.55,80026.52,0.0,-0.68772,0.00012,27.86645]
[1777921953126,36.55,80026.88,0.0,-0.68771,0.00012,27.86429]
[1777921958161,36.54,80031.24,0.0,-0.68718,0.00012,27.8859]
[1777921963196,36.54,80035.67,0.0,-0.68666,0.00012,27.90772]
[1777921965213,36.54,80043.88,0.0,-0.68565,0.00012,27.94895]
[1777921967223,36.54,80046.42,0.0,-0.68535,0.00012,27.96145]
[1777921972259,36.53,80045.56,0.0,-0.68548,0.00012,27.95618]
[1777921977298,36.53,80044.17,0.0,-0.68567,0.00012,27.9483]
[1777921982329,36.52,80044.3,0.0,-0.68568,0.00012,27.94809]
[1777921987364,36.52,80044.21,0.0,-0.68571,0.00012,27.94678]
[1777921992399,36.51,80044.42,0.0,-0.68571,0.00012,27.94699]
[1777921994413,36.51,80038.71,0.0,-0.68642,0.00012,27.91777]
[1777921997437,36.51,80036.01,0.0,-0.68677,0.00012,27.90365]
[1777922002470,36.51,80035.5,0.0,-0.68685,0.00012,27.9004]
[1777922005490,36.5,80026.23,0.0,-0.688,0.00012,27.85286]
[1777922007505,36.5,80022.51,0.0,-0.68846,0.00012,27.83367]
[1777922013547,36.5,80022.34,0.0,-0.68851,0.00012,27.8289]
[1777922018582,36.5,80021.89,0.0,-0.68858,0.00012,27.82624]
[1777922019596,36.5,80014.49,0.0,-0.68949,0.00012,27.78828]
[1777922022616,36.5,80011.52,0.0,-0.68986,0.00012,27.77286]
[1777922027651,36.5,80011.7,0.0,-0.68984,0.00012,27.77366]
[1777922032686,36.5,80012.73,0.0,-0.68972,0.00012,27.77881]
[1777922037721,36.5,80011.27,0.0,-0.6899,0.00012,27.77117]
[1777922039735,36.5,80020.78,0.0,-0.68873,0.00012,27.81988]
[1777922042438,36.5,80029.19,0.0,-0.6877,0.00012,27.8627]
[1777922043763,36.49,80036.15,0.0,-0.68684,0.00012,27.89793]
[1777922045777,36.49,80038.0,0.0,-0.68662,0.00012,27.9071]
[1777922050811,36.49,80042.32,0.0,-0.68611,0.00012,27.9283]
[1777922055846,36.49,80042.03,0.0,-0.68616,0.00012,27.92609]
[1777922060881,36.48,80043.36,0.0,-0.68602,0.00012,27.93209]
[1777922065917,36.48,80043.31,0.0,-0.68604,0.00012,27.93109]
[1777922070951,36.47,80048.75,0.0,-0.68539,0.00012,27.95784]
[1777922075987,36.47,80051.39,0.0,-0.6851,0.00012,27.96688]
[1777922081026,36.47,80053.76,0.0,-0.68483,0.00012,27.97795]
[1777922086061,36.46,80056.53,0.0,-0.68452,0.00012,27.99098]
[1777922091096,36.46,80055.74,0.0,-0.68464,0.00012,27.98604]
[1777922096131,36.45,80056.81,0.0,-0.68453,0.00012,27.99049]
[1777922101167,36.45,80056.88,0.0,-0.68455,0.00012,27.98989]
[1777922107209,36.44,80058.33,0.0,-0.6844,0.00012,27.99601]
[1777922112243,36.43,80057.71,0.0,-0.6845,0.00012,27.99193]
[1777922117280,36.43,80053.28,0.0,-0.68508,0.00012,27.96864]
[1777922122312,36.42,80053.21,0.0,-0.68511,0.00012,27.96744]
[1777922127347,36.42,80057.41,0.0,-0.68461,0.00012,27.98778]
[1777922133390,36.41,80057.15,0.0,-0.68469,0.00012,27.98196]
[1777922138424,36.41,80053.9,0.0,-0.68511,0.00012,27.96467]
[1777922143460,36.41,80053.32,0.0,-0.68521,0.00012,27.96093]
[1777922146481,36.4,80044.86,0.0,-0.68627,0.00012,27.91759]
[1777922148495,36.4,80041.79,0.0,-0.68665,0.00012,27.90171]
[1777922153531,36.4,80041.23,0.0,-0.68674,0.00012,27.89831]
[1777922158566,36.4,80042.83,0.0,-0.68655,0.00012,27.90591]
[1777922160586,36.4,80029.06,0.0,-0.68826,0.00012,27.83545]
[1777922161593,36.39,80023.73,0.0,-0.68892,0.00012,27.80803]
[1777922162600,36.39,80018.88,0.0,-0.68952,0.00012,27.78294]
[1777922163607,36.39,80016.54,0.0,-0.68982,0.00012,27.77077]
[1777922168642,36.39,80020.11,0.0,-0.68939,0.00012,27.78854]
[1777922173677,36.39,80027.44,0.0,-0.6885,0.00012,27.82552]
[1777922175691,36.39,80030.16,0.0,-0.68817,0.00012,27.83939]
[1777922181734,36.38,80032.69,0.0,-0.68787,0.00012,27.85196]
[1777922186768,36.38,80035.59,0.0,-0.68752,0.00012,27.86643]
[1777922193493,36.38,80038.75,0.0,-0.68716,0.00012,27.87853]
[1777922198852,36.38,80039.38,0.0,-0.68709,0.00012,27.88129]
[1777922203886,36.38,80042.18,0.0,-0.68676,0.00012,27.89509]
[1777922208922,36.37,80044.38,0.0,-0.6865,0.00012,27.90576]
[1777922213958,36.37,80044.0,0.0,-0.68656,0.00012,27.90318]
[1777922216977,36.37,80027.82,0.0,-0.68857,0.00012,27.82022]
[1777922218998,36.37,80028.19,0.0,-0.68854,0.00012,27.82175]
[1777922221012,36.36,80021.2,0.0,-0.68941,0.00012,27.78554]
[1777922224034,36.36,80019.58,0.0,-0.68962,0.00012,27.77683]
[1777922225042,36.36,80004.72,0.0,-0.69145,0.00012,27.69991]
[1777922227057,36.36,80002.7,0.0,-0.6917,0.00012,27.68926]
[1777922232091,36.36,80005.02,0.0,-0.69142,0.00012,27.70109]
[1777922237127,36.36,80006.83,0.0,-0.69121,0.00012,27.71019]
[1777922238133,36.36,79998.89,0.0,-0.69219,0.00012,27.66873]
[1777922239140,36.36,79988.47,0.0,-0.69348,0.00012,27.61414]
[1777922240148,36.36,79990.67,0.0,-0.69321,0.00012,27.62544]
[1777922241154,36.35,79990.54,0.0,-0.69323,0.00012,27.62461]
[1777922246189,36.35,79989.91,0.0,-0.69333,0.00012,27.6205]
[1777922249211,36.35,79981.5,0.0,-0.69437,0.00012,27.57598]
[1777922251224,36.35,79975.98,0.0,-0.69508,0.00012,27.54324]
[1777922253239,36.35,79961.77,0.0,-0.69682,0.00012,27.46803]
[1777922255253,36.35,79955.6,0.0,-0.69758,0.00012,27.4352]
[1777922260288,36.34,79954.8,0.0,-0.69768,0.00012,27.43062]
[1777922265323,36.34,79954.86,0.0,-0.69771,0.00012,27.42937]
[1777922270358,36.32,79952.2,0.0,-0.69812,0.00012,27.41203]
[1777922275393,36.31,79954.83,0.0,-0.69788,0.00012,27.42254]
[1777922280428,36.28,79954.19,0.0,-0.69812,0.00012,27.41267]
[1777922282442,36.28,79961.19,0.0,-0.69727,0.00012,27.44969]
[1777922285463,36.28,79965.53,0.0,-0.69674,0.00012,27.47272]
[1777922289491,36.27,79977.02,0.0,-0.69533,0.00012,27.53343]
[1777922290499,36.27,79983.41,0.0,-0.69455,0.00012,27.56706]
[1777922292511,36.27,79983.96,0.0,-0.6945,0.00012,27.5689]
[1777922293519,36.27,79974.38,0.0,-0.69568,0.00012,27.51828]
[1777922295534,36.27,79973.84,0.0,-0.69575,0.00012,27.51527]
[1777922299562,36.27,79979.18,0.0,-0.6951,0.00012,27.54322]
[1777922304605,36.27,79984.14,0.0,-0.69451,0.00012,27.56892]
[1777922309636,36.26,79982.35,0.0,-0.69474,0.00012,27.55899]
[1777922314671,36.26,79983.76,0.0,-0.69459,0.00012,27.56249]
[1777922319705,36.26,79983.14,0.0,-0.69468,0.00012,27.55876]
[1777922324740,36.26,79983.13,0.0,-0.6947,0.00012,27.55826]
[1777922327762,36.26,79977.62,0.0,-0.69538,0.00012,27.52894]
[1777922328769,36.25,79960.13,0.0,-0.69752,0.00012,27.43615]
[1777922330783,36.25,79956.43,0.0,-0.69798,0.00012,27.4164]
[1777922335818,36.26,79955.68,0.0,-0.69807,0.00012,27.41257]
[1777922336829,36.25,79944.03,0.0,-0.6995,0.00012,27.34999]
[1777922338839,36.25,79943.26,0.0,-0.6996,0.00012,27.34534]
[1777922342868,36.25,79937.47,0.0,-0.70033,0.00012,27.31334]
[1777922347902,36.24,79939.54,0.0,-0.7001,0.00012,27.32343]
[1777922352937,36.24,79938.93,0.0,-0.7002,0.00012,27.31913]
[1777922357972,36.23,79938.08,0.0,-0.70033,0.00012,27.31356]
[1777922360993,36.23,79921.23,0.0,-0.7024,0.00012,27.22196]
[1777922362002,36.23,79915.86,0.0,-0.70306,0.00012,27.19263]
[1777922364691,36.23,79913.08,0.0,-0.7034,0.00012,27.17716]
[1777922366030,36.23,79920.55,0.0,-0.7025,0.00012,27.21765]
[1777922369051,36.23,79928.42,0.0,-0.70155,0.00012,27.25998]
[1777922371065,36.23,79927.36,0.0,-0.7017,0.00012,27.2505]
[1777922376100,36.22,79930.17,0.0,-0.70138,0.00012,27.26496]
[1777922381134,36.22,79932.63,0.0,-0.70109,0.00012,27.2775]
[1777922385165,36.22,79936.05,0.0,-0.7007,0.00012,27.29512]
[1777922390197,36.21,79935.63,0.0,-0.70077,0.00012,27.29196]
[1777922395234,36.21,79934.29,0.0,-0.70095,0.00012,27.28388]
[1777922400275,36.2,79936.88,0.0,-0.70066,0.00012,27.29699]
[1777922403290,36.19,79943.31,0.0,-0.69996,0.00012,27.32806]
[1777922406311,36.19,79934.53,0.0,-0.70105,0.00012,27.28014]
[1777922408325,36.18,79932.04,0.0,-0.70136,0.00012,27.26633]
[1777922409332,36.18,79925.23,0.0,-0.70219,0.00012,27.2293]
[1777922411348,36.18,79922.06,0.0,-0.70258,0.00012,27.21184]
[1777922416381,36.18,79922.28,0.0,-0.70257,0.00012,27.21254]
[1777922421416,36.18,79921.65,0.0,-0.70266,0.00012,27.20862]
[1777922426450,36.18,79922.22,0.0,-0.7026,0.00012,27.21123]
[1777922431488,36.17,79927.15,0.0,-0.70203,0.00012,27.23402]
[1777922432494,36.17,79934.47,0.0,-0.70114,0.00012,27.27353]
[1777922434507,36.17,79937.95,0.0,-0.70072,0.00012,27.29206]
[1777922439542,36.17,79936.78,0.0,-0.70088,0.00012,27.28492]
[1777922444577,36.16,79938.54,0.0,-0.70069,0.00012,27.29363]
[1777922449615,36.16,79935.89,0.0,-0.70103,0.00012,27.27851]
[1777922454654,36.16,79933.9,0.0,-0.70129,0.00012,27.267]
[1777922459690,36.15,79934.03,0.0,-0.70129,0.00012,27.26701]
[1777922464725,36.15,79933.14,0.0,-0.70142,0.00012,27.2615]
[1777922469760,36.15,79938.58,0.0,-0.70077,0.00012,27.29025]
[1777922472780,36.15,79943.11,0.0,-0.70023,0.00012,27.31421]
[1777922477815,36.14,79945.01,0.0,-0.70002,0.00012,27.32353]
[1777922483857,36.14,79942.55,0.0,-0.70034,0.00012,27.3092]
[1777922488893,36.13,79940.04,0.0,-0.70067,0.00012,27.29481]
[1777922493929,36.13,79940.33,0.0,-0.70067,0.00012,27.2921]
[1777922498964,36.13,79939.2,0.0,-0.70083,0.00012,27.28521]
[1777922503999,36.12,79938.2,0.0,-0.70097,0.00012,27.27906]
[1777922509034,36.12,79937.92,0.0,-0.70102,0.00012,27.27683]
[1777922514069,36.12,79937.3,0.0,-0.70112,0.00012,27.27279]
[1777922519104,36.11,79940.69,0.0,-0.70072,0.00012,27.29041]
[1777922524139,36.11,79946.73,0.0,-0.69998,0.00012,27.3229]
[1777922529173,36.12,79946.75,0.0,-0.69996,0.00012,27.3238]
[1777922532195,36.12,79937.21,0.0,-0.70112,0.00012,27.27273]
[1777922533201,36.12,79931.54,0.0,-0.70181,0.00012,27.24199]
[1777922535901,36.12,79928.88,0.0,-0.70214,0.00012,27.22728]
[1777922538237,36.12,79921.98,0.0,-0.70299,0.00012,27.18955]
[1777922541258,36.12,79919.55,0.0,-0.70329,0.00012,27.17607]
[1777922546293,36.11,79918.67,0.0,-0.70341,0.00012,27.17097]
[1777922551328,36.11,79917.01,0.0,-0.70363,0.00012,27.1582]
[1777922556362,36.11,79917.02,0.0,-0.70364,0.00012,27.15807]
[1777922561398,36.11,79914.18,0.0,-0.70399,0.00012,27.14239]
[1777922566112,36.11,79905.75,0.0,-0.70501,0.00012,27.09613]
[1777922570462,36.11,79911.01,0.0,-0.70437,0.00012,27.125]
[1777922576182,36.11,79902.78,0.0,-0.70537,0.00012,27.07986]
[1777922581540,36.11,79901.18,0.0,-0.70556,0.00012,27.07126]
[1777922586574,36.11,79904.67,0.0,-0.70513,0.00012,27.09067]
[1777922589596,36.11,79910.9,0.0,-0.70437,0.00012,27.1249]
[1777922594631,36.11,79911.98,0.0,-0.70424,0.00012,27.13078]
[1777922599665,36.11,79911.42,0.0,-0.70431,0.00012,27.12766]
[1777922604701,36.11,79911.45,0.0,-0.70431,0.00012,27.12779]
[1777922609736,36.11,79912.85,0.0,-0.70414,0.00012,27.13539]
[1777922615778,36.11,79913.11,0.0,-0.70413,0.00012,27.13324]
[1777922618799,36.11,79906.79,0.0,-0.7049,0.00012,27.09857]
[1777922620814,36.11,79906.91,0.0,-0.70489,0.00012,27.09924]
[1777922623834,36.11,79912.54,0.0,-0.7042,0.00012,27.13012]
[1777922628869,36.11,79921.08,0.0,-0.70316,0.00012,27.1767]
[1777922630882,36.11,79919.95,0.0,-0.7033,0.00012,27.17045]
[1777922635917,36.11,79920.12,0.0,-0.70329,0.00012,27.17114]
[1777922640953,36.11,79918.89,0.0,-0.70344,0.00012,27.16419]
[1777922645988,36.11,79912.72,0.0,-0.7042,0.00012,27.13024]
[1777922648009,36.11,79909.47,0.0,-0.7046,0.00012,27.11238]
[1777922653038,36.11,79910.52,0.0,-0.70447,0.00012,27.11813]
[1777922658074,36.11,79912.48,0.0,-0.70423,0.00012,27.12884]
[1777922662115,36.11,79919.68,0.0,-0.70335,0.00012,27.16814]
[1777922665124,36.11,79922.84,0.0,-0.70297,0.00012,27.18521]
[1777922670159,36.11,79925.92,0.0,-0.7026,0.00012,27.20166]
[1777922675198,36.1,79928.01,0.0,-0.70238,0.00012,27.20917]
[1777922677213,36.1,79922.74,0.0,-0.70302,0.00012,27.18031]
[1777922680234,36.1,79919.52,0.0,-0.70342,0.00012,27.16257]
[1777922681241,36.1,79911.72,0.0,-0.70437,0.00012,27.11988]
[1777922683255,36.1,79909.3,0.0,-0.70467,0.00012,27.10657]
[1777922688290,36.1,79910.95,0.0,-0.70447,0.00012,27.11566]
[1777922691311,36.1,79918.49,0.0,-0.70355,0.00012,27.15692]
[1777922694332,36.1,79923.25,0.0,-0.70297,0.00012,27.18285]
[1777922699368,36.1,79923.77,0.0,-0.70291,0.00012,27.18538]
[1777922702389,36.1,79938.55,0.0,-0.70111,0.00012,27.26548]
[1777922703396,36.1,79945.56,0.0,-0.70025,0.00012,27.30331]
[1777922705409,36.1,79943.04,0.0,-0.70056,0.00012,27.28951]
[1777922712459,36.09,79942.52,0.0,-0.70066,0.00012,27.2855]
[1777922717495,36.09,79941.53,0.0,-0.7008,0.00012,27.27942]
[1777922720524,36.09,79936.36,0.0,-0.70144,0.00012,27.251]
[1777922724552,36.09,79931.08,0.0,-0.7021,0.00012,27.22187]
[1777922729585,36.09,79931.04,0.0,-0.70211,0.00012,27.2212]
[1777922731599,36.08,79924.86,0.0,-0.70289,0.00012,27.18389]
[1777922737314,36.08,79923.18,0.0,-0.7031,0.00012,27.17443]
[1777922742685,36.08,79919.51,0.0,-0.70356,0.00012,27.15411]
[1777922743686,36.08,79912.69,0.0,-0.70439,0.00012,27.11674]
[1777922744694,36.08,79901.62,0.0,-0.70574,0.00012,27.05594]
[1777922745701,36.08,79890.36,0.0,-0.70711,0.00012,26.99376]
[1777922746707,36.08,79900.19,0.0,-0.70591,0.00012,27.04821]
[1777922747714,36.08,79905.39,0.0,-0.70528,0.00012,27.07694]
[1777922748721,36.08,79905.65,0.0,-0.70524,0.00012,27.07841]
[1777922753758,36.08,79903.15,0.0,-0.70554,0.00012,27.06483]
[1777922758793,36.08,79895.86,0.0,-0.70642,0.00012,27.02489]
[1777922759802,36.08,79885.2,0.0,-0.70772,0.00012,26.96602]
[1777922760807,36.09,79884.19,0.0,-0.70784,0.00012,26.96057]
[1777922764834,36.09,79878.57,0.0,-0.7085,0.00012,26.92996]
[1777922767859,36.09,79872.29,0.0,-0.70925,0.00012,26.89553]
[1777922770877,36.09,79878.62,0.0,-0.70847,0.00012,26.93134]
[1777922775912,36.1,79877.46,0.0,-0.70859,0.00012,26.92581]
[1777922780947,36.1,79877.13,0.0,-0.70861,0.00012,26.92486]
[1777922785982,36.1,79876.99,0.0,-0.70861,0.00012,26.92496]
[1777922790011,36.11,79888.1,0.0,-0.70724,0.00012,26.98725]
[1777922791017,36.11,79893.96,0.0,-0.70655,0.00012,27.01628]
[1777922792024,36.11,79894.04,0.0,-0.70654,0.00012,27.01683]
[1777922797058,36.11,79895.32,0.0,-0.70637,0.00012,27.02432]
[1777922800080,36.11,79877.58,0.0,-0.70852,0.00012,26.92639]
[1777922801092,36.11,79861.06,0.0,-0.71051,0.00012,26.8345]
[1777922803101,36.11,79860.97,0.0,-0.71052,0.00012,26.83407]
[1777922808137,36.11,79860.13,0.0,-0.71063,0.00012,26.82889]
[1777922811158,36.11,79850.85,0.0,-0.71176,0.00012,26.77662]
[1777922816193,36.11,79849.98,0.0,-0.71187,0.00012,26.77147]
[1777922821228,36.11,79851.07,0.0,-0.71174,0.00012,26.77739]
[1777922826266,36.11,79858.3,0.0,-0.71087,0.00012,26.81766]
[1777922829284,36.1,79869.58,0.0,-0.70952,0.00012,26.88043]
[1777922830290,36.11,79876.94,0.0,-0.70862,0.00012,26.92151]
[1777922831298,36.11,79879.45,0.0,-0.70832,0.00012,26.93566]
[1777922832305,36.11,79878.37,0.0,-0.70844,0.00012,26.92984]
[1777922837341,36.11,79875.4,0.0,-0.70878,0.00012,26.91422]
[1777922842375,36.11,79883.57,0.0,-0.70777,0.00012,26.96044]
[1777922845396,36.12,79893.4,0.0,-0.70657,0.00012,27.0152]
[1777922848428,36.12,79896.31,0.0,-0.70621,0.00012,27.03152]
[1777922853465,36.12,79898.35,0.0,-0.70597,0.00012,27.03959]
[1777922859506,36.12,79893.6,0.0,-0.70654,0.00012,27.01382]
[1777922864543,36.12,79893.95,0.0,-0.70649,0.00012,27.01618]
[1777922869582,36.12,79894.88,0.0,-0.70637,0.00012,27.02171]
[1777922874620,36.13,79893.62,0.0,-0.70651,0.00012,27.01515]
[1777922878310,36.13,79880.62,0.0,-0.70808,0.00012,26.94359]
[1777922880660,36.13,79876.56,0.0,-0.70856,0.00012,26.9213]
[1777922883681,36.13,79870.63,0.0,-0.70927,0.00012,26.88882]
[1777922888718,36.13,79871.64,0.0,-0.70912,0.00012,26.89557]
[1777922891737,36.13,79865.95,0.0,-0.70981,0.00012,26.864]
[1777922894758,36.14,79874.4,0.0,-0.70878,0.00012,26.91119]
[1777922898450,36.14,79879.98,0.0,-0.70811,0.00012,26.94222]
[1777922903822,36.14,79880.26,0.0,-0.70807,0.00012,26.94372]
[1777922906842,36.14,79892.71,0.0,-0.70656,0.00012,27.01282]
[1777922908856,36.14,79893.08,0.0,-0.70651,0.00012,27.01506]
[1777922914898,36.14,79893.23,0.0,-0.7065,0.00012,27.01286]
[1777922918927,36.14,79899.65,0.0,-0.70571,0.00012,27.04851]
[1777922919934,36.14,79907.07,0.0,-0.70481,0.00012,27.08928]
[1777922921948,36.14,79899.18,0.0,-0.70577,0.00012,27.04603]
[1777922923968,36.14,79896.67,0.0,-0.70607,0.00012,27.03229]
[1777922929000,36.14,79896.5,0.0,-0.70608,0.00012,27.03165]
[1777922932021,36.14,79902.95,0.0,-0.70529,0.00012,27.06728]
[1777922937055,36.14,79900.06,0.0,-0.70564,0.00012,27.05156]
[1777922942091,36.15,79900.51,0.0,-0.70558,0.00012,27.05422]
[1777922947126,36.15,79903.46,0.0,-0.70522,0.00012,27.07061]
[1777922952161,36.15,79903.78,0.0,-0.70518,0.00012,27.07248]
[1777922957196,36.15,79904.14,0.0,-0.70513,0.00012,27.07453]
[1777922962231,36.15,79903.67,0.0,-0.70519,0.00012,27.07205]
[1777922967266,36.15,79903.09,0.0,-0.70526,0.00012,27.06899]
[1777922972300,36.15,79904.47,0.0,-0.7051,0.00012,27.07318]
[1777922977335,36.15,79903.41,0.0,-0.70523,0.00012,27.06747]
[1777922981364,36.15,79898.01,0.0,-0.70588,0.00012,27.03791]
[1777922985392,36.15,79895.28,0.0,-0.70621,0.00012,27.02309]
[1777922990427,36.15,79893.6,0.0,-0.70641,0.00012,27.01417]
[1777922995461,36.15,79892.93,0.0,-0.70648,0.00012,27.01085]
[1777922998485,36.15,79885.54,0.0,-0.70737,0.00012,26.9703]
[1777923000498,36.15,79884.04,0.0,-0.70755,0.00012,26.96219]
[1777923003518,36.16,79889.53,0.0,-0.70687,0.00012,26.99288]
[1777923007545,36.16,79889.64,0.0,-0.70685,0.00012,26.99386]
[1777923012580,36.16,79888.76,0.0,-0.70695,0.00012,26.98946]
[1777923017617,36.16,79887.83,0.0,-0.70705,0.00012,26.98484]
[1777923022652,36.16,79887.98,0.0,-0.70702,0.00012,26.98616]
[1777923027687,36.17,79889.39,0.0,-0.70684,0.00012,26.99442]
[1777923030708,36.17,79894.98,0.0,-0.70615,0.00012,27.02547]
[1777923032723,36.17,79901.32,0.0,-0.7054,0.00012,27.05696]
[1777923033729,36.17,79908.86,0.0,-0.70448,0.00012,27.09832]
[1777923035743,36.17,79910.05,0.0,-0.70434,0.00012,27.10487]
[1777923040780,36.17,79912.66,0.0,-0.70402,0.00012,27.11903]
[1777923041792,36.17,79918.48,0.0,-0.70331,0.00012,27.15074]
[1777923045814,36.17,79921.03,0.0,-0.70301,0.00012,27.16444]
[1777923049517,36.17,79910.01,0.0,-0.70435,0.00012,27.10405]
[1777923051863,36.17,79905.02,0.0,-0.70496,0.00012,27.07663]
[1777923056898,36.17,79909.24,0.0,-0.70445,0.00012,27.09977]
[1777923061933,36.17,79909.49,0.0,-0.70442,0.00012,27.10109]
[1777923066968,36.17,79910.54,0.0,-0.70429,0.00012,27.10678]
[1777923070998,36.16,79917.67,0.0,-0.70343,0.00012,27.14563]
[1777923073010,36.16,79915.5,0.0,-0.70369,0.00012,27.13372]
[1777923076032,36.16,79904.11,0.0,-0.70508,0.00012,27.07132]
[1777923077038,36.16,79894.69,0.0,-0.70623,0.00012,27.01954]
[1777923078045,36.16,79894.58,0.0,-0.70624,0.00012,27.01896]
[1777923079052,36.16,79894.92,0.0,-0.7062,0.00012,27.02089]
[1777923084087,36.17,79895.07,0.0,-0.70617,0.00012,27.02203]
[1777923089122,36.17,79899.59,0.0,-0.70562,0.00012,27.04717]
[1777923094157,36.17,79900.13,0.0,-0.70557,0.00012,27.04681]
[1777923098185,36.17,79906.49,0.0,-0.70479,0.00012,27.08179]
[1777923103221,36.17,79902.75,0.0,-0.70524,0.00012,27.06131]
[1777923108255,36.17,79903.01,0.0,-0.70521,0.00012,27.06281]
[1777923113292,36.17,79904.46,0.0,-0.70503,0.00012,27.07087]
[1777923118327,36.17,79906.51,0.0,-0.70478,0.00012,27.08213]
[1777923123362,36.17,79909.27,0.0,-0.70445,0.00012,27.09725]
[1777923128396,36.17,79908.33,0.0,-0.70456,0.00012,27.09207]
[1777923133432,36.17,79907.34,0.0,-0.70468,0.00012,27.08663]
[1777923138466,36.17,79907.23,0.0,-0.7047,0.00012,27.08601]
[1777923139474,36.17,79913.42,0.0,-0.70394,0.00012,27.11985]
[1777923141488,36.17,79918.75,0.0,-0.7033,0.00012,27.14883]
[1777923146523,36.17,79919.95,0.0,-0.70315,0.00012,27.15515]
[1777923148537,36.17,79927.18,0.0,-0.70228,0.00012,27.19434]
[1777923149547,36.17,79928.91,0.0,-0.70207,0.00012,27.20355]
[1777923154579,36.16,79928.21,0.0,-0.70219,0.00012,27.19575]
[1777923159614,36.16,79929.49,0.0,-0.70204,0.00012,27.20219]
[1777923164649,36.16,79929.39,0.0,-0.70207,0.00012,27.20114]
[1777923165656,36.16,79922.4,0.0,-0.70292,0.00012,27.16307]
[1777923166663,36.16,79919.31,0.0,-0.7033,0.00012,27.14618]
[1777923171698,36.16,79918.67,0.0,-0.70338,0.00012,27.14244]
[1777923176735,36.16,79919.76,0.0,-0.70326,0.00012,27.14812]
[1777923181772,36.16,79920.13,0.0,-0.70322,0.00012,27.14986]
[1777923186807,36.15,79918.89,0.0,-0.70338,0.00012,27.14286]
[1777923191840,36.15,79920.48,0.0,-0.70319,0.00012,27.15127]
[1777923196876,36.15,79916.74,0.0,-0.70365,0.00012,27.13063]
[1777923200576,36.15,79909.78,0.0,-0.7045,0.00012,27.09245]
[1777923201912,36.15,79909.31,0.0,-0.70456,0.00012,27.08987]
[1777923206945,36.15,79908.43,0.0,-0.70467,0.00012,27.08505]
[1777923210646,36.15,79921.74,0.0,-0.70304,0.00012,27.15773]
[1777923212988,36.15,79921.72,0.0,-0.70307,0.00012,27.15404]
[1777923218027,36.15,79917.45,0.0,-0.7036,0.00012,27.13047]
[1777923223058,36.15,79918.67,0.0,-0.70345,0.00012,27.13692]
[1777923228094,36.15,79916.5,0.0,-0.70372,0.00012,27.12487]
[1777923233129,36.15,79915.72,0.0,-0.70382,0.00012,27.12045]
[1777923238164,36.15,79919.03,0.0,-0.70342,0.00012,27.13832]
[1777923243203,36.15,79926.14,0.0,-0.70256,0.00012,27.17679]
[1777923246225,36.14,79922.59,0.0,-0.703,0.00012,27.15727]
[1777923251263,36.14,79930.71,0.0,-0.70201,0.00012,27.20105]
[1777923256295,36.14,79926.0,0.0,-0.7026,0.00012,27.17503]
[1777923261331,36.14,79927.43,0.0,-0.70243,0.00012,27.18242]
[1777923266364,36.14,79924.56,0.0,-0.70279,0.00012,27.16646]
[1777923271402,36.14,79925.75,0.0,-0.70268,0.00012,27.16911]
[1777923276436,36.13,79931.38,0.0,-0.702,0.00012,27.19934]
[1777923279457,36.13,79936.99,0.0,-0.70132,0.00012,27.22946]
[1777923283484,36.13,79942.36,0.0,-0.70067,0.00012,27.25799]
[1777923287511,36.13,79934.46,0.0,-0.70165,0.00012,27.21464]
[1777923289526,36.13,79930.4,0.0,-0.70216,0.00012,27.19236]
[1777923294560,36.13,79929.6,0.0,-0.70226,0.00012,27.18757]
[1777923298590,36.12,79923.2,0.0,-0.70305,0.00012,27.15241]
[1777923299597,36.12,79912.59,0.0,-0.70435,0.00012,27.09442]
[1777923301611,36.12,79909.89,0.0,-0.70468,0.00012,27.07958]
[1777923306645,36.12,79907.49,0.0,-0.70497,0.00012,27.06651]
[1777923311681,36.12,79907.43,0.0,-0.70497,0.00012,27.06634]
[1777923316716,36.12,79907.46,0.0,-0.70497,0.00012,27.06661]
[1777923321750,36.13,79905.96,0.0,-0.70515,0.00012,27.05852]
[1777923326786,36.13,79907.97,0.0,-0.7049,0.00012,27.06969]
[1777923331821,36.13,79907.69,0.0,-0.70495,0.00012,27.06477]
[1777923336856,36.13,79907.85,0.0,-0.70493,0.00012,27.06576]
[1777923341891,36.13,79909.25,0.0,-0.70475,0.00012,27.07353]
[1777923346928,36.13,79915.97,0.0,-0.70393,0.00012,27.11038]
[1777923351962,36.13,79912.48,0.0,-0.70436,0.00012,27.09123]
[1777923356996,36.13,79912.77,0.0,-0.70433,0.00012,27.0928]
[1777923362042,36.13,79913.54,0.0,-0.70423,0.00012,27.09701]
[1777923363039,36.13,79920.83,0.0,-0.70334,0.00012,27.13682]
[1777923365054,36.13,79925.31,0.0,-0.7028,0.00012,27.16118]
[1777923370093,36.13,79930.3,0.0,-0.7022,0.00012,27.18799]
[1777923374118,36.12,79938.2,0.0,-0.70124,0.00012,27.23048]
[1777923379158,36.12,79938.81,0.0,-0.70118,0.00012,27.2332]
[1777923381856,36.12,79946.49,0.0,-0.70022,0.00012,27.27529]
[1777923387208,36.13,79946.26,0.0,-0.70023,0.00012,27.27489]
[1777923392244,36.13,79946.73,0.0,-0.70017,0.00012,27.27478]
[1777923396271,36.13,79939.92,0.0,-0.70099,0.00012,27.2387]
[1777923398287,36.14,79946.0,0.0,-0.70024,0.00012,27.27175]
[1777923402000,36.14,79951.42,0.0,-0.69956,0.00012,27.30158]
[1777923407349,36.14,79957.26,0.0,-0.69882,0.00012,27.33361]
[1777923412385,36.14,79957.07,0.0,-0.69883,0.00012,27.33314]
[1777923417421,36.15,79955.21,0.0,-0.69905,0.00012,27.32371]
[1777923422462,36.15,79962.03,0.0,-0.6982,0.00012,27.36081]
[1777923427491,36.15,79959.72,0.0,-0.69847,0.00012,27.34886]
[1777923432526,36.15,79961.67,0.0,-0.69822,0.00012,27.35974]
[1777923437560,36.16,79961.2,0.0,-0.69827,0.00012,27.35765]
[1777923442596,36.16,79962.77,0.0,-0.69806,0.00012,27.36646]
[1777923447630,36.16,79963.43,0.0,-0.69797,0.00012,27.37035]
[1777923449645,36.16,79957.15,0.0,-0.69874,0.00012,27.33688]
[1777923455686,36.16,79958.16,0.0,-0.69862,0.00012,27.33939]
[1777923460722,36.16,79955.57,0.0,-0.69893,0.00012,27.32601]
[1777923465757,36.17,79956.99,0.0,-0.69874,0.00012,27.33416]
[1777923470792,36.17,79957.75,0.0,-0.69864,0.00012,27.33871]
[1777923475827,36.17,79958.6,0.0,-0.69852,0.00012,27.34374]
[1777923480861,36.17,79960.21,0.0,-0.69831,0.00012,27.35278]
[1777923485897,36.18,79956.59,0.0,-0.69874,0.00012,27.33392]
[1777923490932,36.18,79957.52,0.0,-0.69862,0.00012,27.33937]
[1777923495967,36.18,79960.38,0.0,-0.69826,0.00012,27.35512]
[1777923501001,36.18,79957.9,0.0,-0.69855,0.00012,27.34224]
[1777923506036,36.18,79957.18,0.0,-0.69863,0.00012,27.33882]
[1777923511075,36.19,79957.59,0.0,-0.69859,0.00012,27.33802]
[1777923516109,36.19,79957.92,0.0,-0.69853,0.00012,27.34024]
[1777923521145,36.19,79955.64,0.0,-0.6988,0.00012,27.32847]
[1777923526180,36.19,79954.46,0.0,-0.69894,0.00012,27.32268]
[1777923532912,36.19,79950.46,0.0,-0.69941,0.00012,27.3017]
[1777923535242,36.19,79942.62,0.0,-0.70038,0.00012,27.2592]
[1777923536250,36.19,79936.7,0.0,-0.70111,0.00012,27.2271]
[1777923537257,36.19,79935.71,0.0,-0.70124,0.00012,27.22162]
[1777923539271,36.19,79936.03,0.0,-0.7012,0.00012,27.22314]
[1777923542982,36.19,79922.7,0.0,-0.70284,0.00012,27.15052]
[1777923544306,36.19,79921.9,0.0,-0.70294,0.00012,27.14612]
[1777923550031,36.19,79918.95,0.0,-0.7033,0.00012,27.12976]
[1777923555392,36.19,79918.0,0.0,-0.70343,0.00012,27.12433]
[1777923561109,36.18,79915.19,0.0,-0.70378,0.00012,27.10875]
[1777923562439,36.18,79908.65,0.0,-0.70457,0.00012,27.07299]
[1777923564455,36.18,79901.83,0.0,-0.7054,0.00012,27.03561]
[1777923566468,36.18,79885.3,0.0,-0.70742,0.00012,26.94436]
[1777923567475,36.18,79885.39,0.0,-0.70741,0.00012,26.94462]
[1777923572526,36.18,79885.62,0.0,-0.70743,0.00012,26.94122]
[1777923577544,36.17,79882.82,0.0,-0.70779,0.00012,26.92463]
[1777923582582,36.17,79870.27,0.0,-0.70934,0.00012,26.85398]
[1777923583589,36.17,79862.01,0.0,-0.71034,0.00012,26.80778]
[1777923584594,36.17,79856.01,0.0,-0.71107,0.00012,26.77411]
[1777923585601,36.16,79852.89,0.0,-0.71147,0.00012,26.75555]
[1777923586608,36.16,79853.24,0.0,-0.71143,0.00012,26.75745]
[1777923591642,36.16,79849.15,0.0,-0.71193,0.00012,26.73425]
[1777923596678,36.16,79853.76,0.0,-0.71138,0.00012,26.75981]
[1777923598692,36.16,79861.52,0.0,-0.71044,0.00012,26.80307]
[1777923600706,36.15,79868.45,0.0,-0.70963,0.00012,26.84061]
[1777923602720,36.15,79871.24,0.0,-0.70932,0.00012,26.85488]
[1777923607755,36.15,79876.01,0.0,-0.70876,0.00012,26.88063]
[1777923612790,36.14,79875.21,0.0,-0.70892,0.00012,26.87389]
[1777923617825,36.11,79875.89,0.0,-0.70898,0.00012,26.87135]
[1777923622861,36.11,79869.26,0.0,-0.7098,0.00012,26.83367]
[1777923625881,36.11,79861.17,0.0,-0.71079,0.00012,26.78809]
[1777923626888,36.11,79856.87,0.0,-0.71131,0.00012,26.76393]
[1777923629910,36.1,79865.66,0.0,-0.71025,0.00012,26.81293]
[1777923631924,36.1,79864.92,0.0,-0.71036,0.00012,26.80511]
[1777923636959,36.1,79861.84,0.0,-0.71074,0.00012,26.78747]
[1777923641994,36.1,79860.42,0.0,-0.71092,0.00012,26.77915]
[1777923647030,36.1,79862.08,0.0,-0.71073,0.00012,26.78811]
[1777923652065,36.1,79860.16,0.0,-0.71097,0.00012,26.77694]
[1777923656092,36.1,79867.35,0.0,-0.71011,0.00012,26.81687]
[1777923657100,36.1,79876.12,0.0,-0.70905,0.00012,26.86567]
[1777923658106,36.1,79877.0,0.0,-0.70895,0.00012,26.87042]
[1777923663142,36.09,79883.01,0.0,-0.70823,0.00012,26.90322]
[1777923668177,36.09,79882.47,0.0,-0.7083,0.00012,26.90007]
[1777923673212,36.09,79883.91,0.0,-0.70813,0.00012,26.90815]
[1777923678247,36.09,79885.78,0.0,-0.7079,0.00012,26.91855]
[1777923683281,36.09,79887.96,0.0,-0.70763,0.00012,26.93063]
[1777923688316,36.09,79890.21,0.0,-0.70736,0.00012,26.94301]
[1777923691338,36.09,79895.33,0.0,-0.70676,0.00012,26.96774]
[1777923696373,36.09,79895.59,0.0,-0.70673,0.00012,26.96898]
[1777923698387,36.09,79903.75,0.0,-0.70574,0.00012,27.01388]
[1777923701097,36.09,79902.31,0.0,-0.70592,0.00012,27.0058]
[1777923706443,36.09,79905.8,0.0,-0.70551,0.00012,27.02455]
[1777923711478,36.09,79902.8,0.0,-0.70588,0.00012,27.00761]
[1777923712485,36.09,79897.27,0.0,-0.70656,0.00012,26.97704]
[1777923715507,36.09,79895.73,0.0,-0.70675,0.00012,26.96837]
[1777923721238,36.08,79897.18,0.0,-0.70658,0.00012,26.97613]
[1777923726584,36.08,79900.19,0.0,-0.70622,0.00012,26.99248]
[1777923729605,36.08,79907.62,0.0,-0.70532,0.00012,27.0332]
[1777923732626,36.08,79908.96,0.0,-0.70516,0.00012,27.04029]
[1777923737661,36.08,79907.11,0.0,-0.7054,0.00012,27.02962]
[1777923741378,36.08,79899.65,0.0,-0.70632,0.00012,26.98814]
[1777923743703,36.08,79897.17,0.0,-0.70662,0.00012,26.97432]
[1777923748738,36.08,79903.73,0.0,-0.70583,0.00012,27.01025]
[1777923750752,36.08,79909.46,0.0,-0.70513,0.00012,27.04163]
[1777923755787,36.07,79907.08,0.0,-0.70545,0.00012,27.02458]
[1777923760822,36.07,79905.83,0.0,-0.70562,0.00012,27.01726]
[1777923766864,36.07,79906.85,0.0,-0.7055,0.00012,27.02236]
[1777923771900,36.07,79907.24,0.0,-0.70547,0.00012,27.02408]
[1777923776935,36.07,79912.53,0.0,-0.70483,0.00012,27.05269]
[1777923781970,36.06,79917.49,0.0,-0.70423,0.00012,27.07967]
[1777923787006,36.06,79914.72,0.0,-0.70457,0.00012,27.06458]
[1777923792041,36.07,79913.51,0.0,-0.70471,0.00012,27.0581]
[1777923797078,36.07,79915.1,0.0,-0.70451,0.00012,27.06699]
[1777923802113,36.07,79915.81,0.0,-0.70442,0.00012,27.07104]
[1777923807149,36.07,79914.88,0.0,-0.70453,0.00012,27.06606]
[1777923812184,36.07,79913.0,0.0,-0.70478,0.00012,27.05238]
[1777923818226,36.07,79912.97,0.0,-0.70478,0.00012,27.05244]
[1777923823261,36.07,79913.05,0.0,-0.70476,0.00012,27.05309]
[1777923828296,36.07,79910.49,0.0,-0.70507,0.00012,27.03923]
[1777923833330,36.07,79915.44,0.0,-0.70446,0.00012,27.06665]
[1777923838372,36.07,79914.9,0.0,-0.70452,0.00012,27.06381]
[1777923843408,36.07,79916.19,0.0,-0.70436,0.00012,27.07094]
[1777923848444,36.07,79918.05,0.0,-0.70413,0.00012,27.08123]
[1777923853479,36.07,79918.28,0.0,-0.70411,0.00012,27.08254]
[1777923858513,36.07,79919.79,0.0,-0.70392,0.00012,27.09082]
[1777923863551,36.07,79921.24,0.0,-0.70374,0.00012,27.09877]
[1777923868583,36.07,79926.03,0.0,-0.70316,0.00012,27.12485]
[1777923874629,36.07,79924.85,0.0,-0.70333,0.00012,27.11476]
[1777923875633,36.07,79931.46,0.0,-0.70252,0.00012,27.15079]
[1777923876639,36.07,79940.95,0.0,-0.70136,0.00012,27.2023]
[1777923877645,36.07,79949.32,0.0,-0.70033,0.00012,27.24754]
[1777923878653,36.07,79953.76,0.0,-0.69978,0.00012,27.27174]
[1777923879660,36.07,79954.93,0.0,-0.69963,0.00012,27.27823]
[1777923882359,36.08,79958.61,0.0,-0.69916,0.00012,27.29853]
[1777923887715,36.08,79959.04,0.0,-0.69909,0.00012,27.30154]
[1777923893759,36.08,79958.95,0.0,-0.69909,0.00012,27.30159]
[1777923898794,36.08,79961.25,0.0,-0.69882,0.00012,27.31351]
[1777923903830,36.08,79959.93,0.0,-0.69901,0.00012,27.30546]
[1777923906851,36.07,79954.21,0.0,-0.69972,0.00012,27.27411]
[1777923909872,36.07,79952.29,0.0,-0.69997,0.00012,27.26326]
[1777923911565,36.07,79946.8,0.0,-0.70065,0.00012,27.2333]
[1777923912896,36.07,79934.98,0.0,-0.70211,0.00012,27.16905]
[1777923914909,36.07,79934.81,0.0,-0.70213,0.00012,27.16793]
[1777923919948,36.07,79933.26,0.0,-0.70233,0.00012,27.15918]
[1777923924983,36.07,79927.96,0.0,-0.70299,0.00012,27.13009]
[1777923930017,36.06,79926.99,0.0,-0.70311,0.00012,27.12464]
[1777923935052,36.06,79935.2,0.0,-0.70212,0.00012,27.16575]
[1777923938074,36.06,79936.11,0.0,-0.70202,0.00012,27.17051]
[1777923942102,36.06,79936.6,0.0,-0.70196,0.00012,27.1729]
[1777923947138,36.06,79940.86,0.0,-0.70145,0.00012,27.19564]
[1777923952172,36.06,79940.81,0.0,-0.70147,0.00012,27.19493]
[1777923957208,36.06,79941.48,0.0,-0.7014,0.00012,27.19811]
[1777923962245,36.05,79941.51,0.0,-0.7014,0.00012,27.19781]
[1777923967279,36.05,79938.98,0.0,-0.70172,0.00012,27.18362]
[1777923972316,36.05,79947.63,0.0,-0.70067,0.00012,27.23011]
[1777923974329,36.05,79954.12,0.0,-0.69988,0.00012,27.26498]
[1777923978356,36.05,79957.26,0.0,-0.69951,0.00012,27.28134]
[1777923983391,36.04,79955.15,0.0,-0.69979,0.00012,27.26917]
[1777923988427,36.04,79958.09,0.0,-0.69945,0.00012,27.2841]
[1777923993463,36.04,79955.15,0.0,-0.69985,0.00012,27.26399]
[1777923998498,36.03,79958.62,0.0,-0.69944,0.00012,27.28194]
[1777924001519,36.03,79965.26,0.0,-0.69863,0.00012,27.31736]
[1777924002526,36.03,79965.36,0.0,-0.69861,0.00012,27.31819]
[1777924007561,36.03,79971.71,0.0,-0.69781,0.00012,27.35288]
[1777924012596,36.04,79975.49,0.0,-0.69733,0.00012,27.37354]
[1777924017631,36.04,79976.94,0.0,-0.69714,0.00012,27.3817]
[1777924020652,36.04,79982.88,0.0,-0.69638,0.00012,27.41461]
[1777924022666,36.05,79990.28,0.0,-0.69544,0.00012,27.45474]
[1777924023673,36.05,79996.3,0.0,-0.6947,0.00012,27.48667]
[1777924024680,36.05,80006.2,0.0,-0.69347,0.00012,27.53896]
[1777924026695,36.05,80013.7,0.0,-0.69254,0.00012,27.57833]
[1777924028707,36.05,80010.44,0.0,-0.69295,0.00012,27.56102]
[1777924033743,36.04,80009.62,0.0,-0.69306,0.00012,27.5563]
[1777924038778,36.04,80009.25,0.0,-0.69312,0.00012,27.55397]
[1777924043813,36.04,80011.19,0.0,-0.69289,0.00012,27.56378]
[1777924045827,36.04,80003.68,0.0,-0.69382,0.00012,27.52406]
[1777924047841,36.04,80002.49,0.0,-0.69397,0.00012,27.51766]
[1777924051872,36.04,80008.75,0.0,-0.69322,0.00012,27.547]
[1777924053884,36.04,80001.68,0.0,-0.6941,0.00012,27.50959]
[1777924058920,36.04,80005.23,0.0,-0.69367,0.00012,27.5281]
[1777924063970,36.04,80001.44,0.0,-0.69414,0.00012,27.50785]
[1777924068988,36.04,80002.01,0.0,-0.69408,0.00012,27.51068]
[1777924074024,36.03,80001.06,0.0,-0.6942,0.00012,27.50547]
[1777924079738,36.03,80000.21,0.0,-0.69431,0.00012,27.50079]
[1777924082081,36.03,80008.86,0.0,-0.69324,0.00012,27.54638]
[1777924084096,36.03,80007.17,0.0,-0.69345,0.00012,27.53738]
[1777924087119,36.03,80014.18,0.0,-0.69258,0.00012,27.57407]
[1777924092154,36.03,80010.06,0.0,-0.69311,0.00012,27.55196]
[1777924095175,36.03,80008.6,0.0,-0.69329,0.00012,27.5441]
[1777924100213,36.03,80008.19,0.0,-0.69335,0.00012,27.5417]
[1777924105246,36.03,80008.67,0.0,-0.69329,0.00012,27.54401]
[1777924110281,36.03,80012.14,0.0,-0.69287,0.00012,27.562]
[1777924115317,36.02,80012.64,0.0,-0.69283,0.00012,27.56085]
[1777924120351,36.02,80014.52,0.0,-0.69261,0.00012,27.57041]
[1777924124380,36.02,80006.25,0.0,-0.69364,0.00012,27.52657]
[1777924125393,36.02,80005.45,0.0,-0.69374,0.00012,27.52232]
[1777924130421,36.02,80003.48,0.0,-0.69399,0.00012,27.51178]
[1777924136463,36.02,80005.42,0.0,-0.69376,0.00012,27.52187]
[1777924137470,36.02,79994.7,0.0,-0.69509,0.00012,27.46509]
[1777924138478,36.02,79978.4,0.0,-0.69711,0.00012,27.37823]
[1777924139484,36.02,79975.42,0.0,-0.69747,0.00012,27.3623]
[1777924140491,36.02,79975.9,0.0,-0.69741,0.00012,27.36495]
[1777924143512,36.02,79983.34,0.0,-0.69649,0.00012,27.40497]
[1777924148547,36.02,79983.71,0.0,-0.69643,0.00012,27.40725]
[1777924149554,36.02,79989.81,0.0,-0.69568,0.00012,27.43984]
[1777924151568,36.02,79991.76,0.0,-0.69543,0.00012,27.45024]
[1777924156603,36.02,79984.49,0.0,-0.69633,0.00012,27.41164]
[1777924157611,36.02,79985.78,0.0,-0.69617,0.00012,27.41857]
[1777924162645,36.02,79983.25,0.0,-0.69648,0.00012,27.40534]
[1777924167680,36.03,79986.68,0.0,-0.69605,0.00012,27.42386]
[1777924172714,36.03,79987.65,0.0,-0.69594,0.00012,27.42573]
[1777924177759,36.03,79991.11,0.0,-0.69551,0.00012,27.44426]
[1777924179766,36.03,80004.28,0.0,-0.69387,0.00012,27.51404]
[1777924180774,36.03,80005.67,0.0,-0.6937,0.00012,27.52134]
[1777924185809,36.03,80011.61,0.0,-0.69297,0.00012,27.55238]
[1777924187824,36.03,80019.49,0.0,-0.69199,0.00012,27.59382]
[1777924192858,36.03,80014.95,0.0,-0.69255,0.00012,27.57002]
[1777924197894,36.03,80015.03,0.0,-0.69254,0.00012,27.57053]
[1777924201948,36.03,79988.4,0.0,-0.69585,0.00012,27.42979]
[1777924203944,36.03,79987.7,0.0,-0.69593,0.00012,27.42611]
[1777924205957,36.02,79977.28,0.0,-0.69723,0.00012,27.37]
[1777924207970,36.02,79975.73,0.0,-0.69744,0.00012,27.36121]
[1777924211998,36.02,79981.07,0.0,-0.69679,0.00012,27.38913]
[1777924217033,36.02,79983.67,0.0,-0.69646,0.00012,27.40332]
[1777924222068,36.02,79984.01,0.0,-0.69641,0.00012,27.40541]
[1777924227103,36.02,79979.97,0.0,-0.69691,0.00012,27.38413]
[1777924232138,36.02,79975.24,0.0,-0.6975,0.00012,27.3557]
[1777924237172,36.03,79970.17,0.0,-0.69812,0.00012,27.32907]
[1777924242208,36.03,79968.0,0.0,-0.69837,0.00012,27.31806]
[1777924246236,36.03,79960.38,0.0,-0.6993,0.00012,27.27727]
[1777924248254,36.03,79957.38,0.0,-0.69968,0.00012,27.26075]
[1777924249258,36.03,79943.96,0.0,-0.70134,0.00012,27.18798]
[1777924250953,36.03,79939.33,0.0,-0.70191,0.00012,27.16274]
[1777924256306,36.03,79938.85,0.0,-0.70197,0.00012,27.15977]
[1777924261340,36.03,79936.82,0.0,-0.70223,0.00012,27.14845]
[1777924266376,36.02,79933.64,0.0,-0.70263,0.00012,27.1309]
[1777924271411,36.02,79936.48,0.0,-0.70228,0.00012,27.14619]
[1777924276446,36.02,79942.0,0.0,-0.70161,0.00012,27.17599]
[1777924277453,36.02,79935.73,0.0,-0.70238,0.00012,27.14183]
[1777924282488,36.02,79932.68,0.0,-0.70276,0.00012,27.12498]
[1777924287524,36.02,79933.66,0.0,-0.70264,0.00012,27.13017]
[1777924292558,36.02,79928.31,0.0,-0.70332,0.00012,27.0973]
[1777924295579,36.02,79926.93,0.0,-0.70349,0.00012,27.08975]
[1777924300614,36.02,79930.25,0.0,-0.70309,0.00012,27.10789]
[1777924305649,36.02,79931.27,0.0,-0.70296,0.00012,27.11339]
[1777924310685,36.02,79932.53,0.0,-0.70281,0.00012,27.12018]
[1777924313708,36.02,79944.87,0.0,-0.7013,0.00012,27.18728]
[1777924314713,36.02,79951.96,0.0,-0.70042,0.00012,27.22568]
[1777924315721,36.02,79950.54,0.0,-0.7006,0.00012,27.21792]
[1777924320756,36.02,79953.85,0.0,-0.70021,0.00012,27.23528]
[1777924322770,36.02,79961.97,0.0,-0.6992,0.00012,27.27952]
[1777924324784,36.02,79962.2,0.0,-0.69916,0.00012,27.28111]
[1777924329819,36.02,79962.92,0.0,-0.69906,0.00012,27.28547]
[1777924334854,36.02,79967.38,0.0,-0.69852,0.00012,27.30892]
[1777924339888,36.02,79970.06,0.0,-0.69821,0.00012,27.32238]
[1777924341903,36.01,79964.72,0.0,-0.69888,0.00012,27.29328]
[1777924346938,36.01,79962.91,0.0,-0.6991,0.00012,27.28362]
[1777924351974,36.01,79959.97,0.0,-0.69949,0.00012,27.26395]
[1777924357008,36.01,79962.23,0.0,-0.69921,0.00012,27.27634]
[1777924362045,36.02,79963.88,0.0,-0.69899,0.00012,27.28587]
[1777924367082,36.02,79966.87,0.0,-0.69862,0.00012,27.30205]
[1777924372117,36.02,79967.47,0.0,-0.69853,0.00012,27.30596]
[1777924377151,36.02,79963.24,0.0,-0.69903,0.00012,27.2839]
[1777924382186,36.02,79960.95,0.0,-0.69931,0.00012,27.27187]
[1777924383194,36.02,79949.8,0.0,-0.70068,0.00012,27.21148]
[1777924385221,36.02,79948.87,0.0,-0.70081,0.00012,27.20618]
[1777924390973,36.02,79949.07,0.0,-0.70079,0.00012,27.20675]
[1777924396288,36.02,79949.58,0.0,-0.70075,0.00012,27.20891]
[1777924401324,36.02,79946.63,0.0,-0.70112,0.00012,27.19242]
[1777924406359,36.01,79947.8,0.0,-0.70099,0.00012,27.19831]
[1777924411115,36.01,79953.37,0.0,-0.70033,0.00012,27.22462]
[1777924416429,36.01,79951.5,0.0,-0.70058,0.00012,27.21387]
[1777924421464,36.01,79953.19,0.0,-0.70038,0.00012,27.22249]
[1777924426498,36.0,79952.11,0.0,-0.70053,0.00012,27.21609]
[1777924431534,36.0,79955.04,0.0,-0.70018,0.00012,27.23141]
[1777924436569,36.0,79957.95,0.0,-0.69983,0.00012,27.24654]
[1777924439591,36.0,79965.76,0.0,-0.69886,0.00012,27.28891]
[1777924441603,36.0,79967.38,0.0,-0.69866,0.00012,27.29795]
[1777924446639,36.0,79968.43,0.0,-0.69851,0.00012,27.30433]
[1777924450667,36.01,79961.6,0.0,-0.69934,0.00012,27.26798]
[1777924453688,36.01,79961.12,0.0,-0.69941,0.00012,27.26509]
[1777924456710,36.01,79966.59,0.0,-0.69873,0.00012,27.29477]
[1777924461744,36.01,79965.12,0.0,-0.69889,0.00012,27.28762]
[1777924466779,36.01,79964.68,0.0,-0.69893,0.00012,27.28604]
[1777924471814,36.02,79967.7,0.0,-0.69855,0.00012,27.29954]
[1777924476849,36.02,79966.31,0.0,-0.69871,0.00012,27.29279]
[1777924481884,36.02,79960.09,0.0,-0.69946,0.00012,27.26005]
[1777924484909,36.02,79956.89,0.0,-0.69986,0.00012,27.24234]
[1777924485916,36.02,79944.8,0.0,-0.70135,0.00012,27.17674]
[1777924486923,36.02,79946.35,0.0,-0.70117,0.00012,27.18507]
[1777924491958,36.02,79940.52,0.0,-0.70189,0.00012,27.15298]
[1777924495987,36.02,79946.43,0.0,-0.70117,0.00012,27.18484]
[1777924501021,36.02,79948.96,0.0,-0.70087,0.00012,27.19815]
[1777924503036,36.01,79940.81,0.0,-0.70188,0.00012,27.15372]
[1777924505050,36.01,79934.42,0.0,-0.70267,0.00012,27.11878]
[1777924509080,36.01,79938.24,0.0,-0.7022,0.00012,27.1395]
[1777924514118,36.01,79939.06,0.0,-0.7021,0.00012,27.14376]
[1777924519149,36.01,79941.81,0.0,-0.70177,0.00012,27.15843]
[1777924524184,36.01,79940.75,0.0,-0.70191,0.00012,27.15239]
[1777924529220,36.01,79939.71,0.0,-0.70204,0.00012,27.14645]
[1777924534256,36.01,79939.93,0.0,-0.70204,0.00012,27.14391]
[1777924539291,36.01,79940.95,0.0,-0.70192,0.00012,27.14923]
[1777924544326,36.01,79940.51,0.0,-0.70198,0.00012,27.14658]
[1777924548353,36.01,79951.09,0.0,-0.70068,0.00012,27.20384]
[1777924549361,36.0,79958.34,0.0,-0.69979,0.00012,27.24301]
[1777924550368,36.0,79959.73,0.0,-0.69962,0.00012,27.25041]
[1777924552113,36.0,79963.2,0.0,-0.6992,0.00012,27.269]
[1777924555403,36.0,79967.63,0.0,-0.69865,0.00012,27.29288]
[1777924560440,36.0,79968.07,0.0,-0.6986,0.00012,27.29503]
[1777924562452,36.0,79973.3,0.0,-0.69795,0.00012,27.32341]
[1777924570242,36.01,79970.13,0.0,-0.69831,0.00012,27.30741]
[1777924575543,36.01,79971.64,0.0,-0.69813,0.00012,27.31554]
[1777924580313,36.01,79956.9,0.0,-0.69997,0.00012,27.23537]
[1777924581585,36.0,79963.86,0.0,-0.69912,0.00012,27.27256]
[1777924586620,36.01,79965.33,0.0,-0.69892,0.00012,27.28093]
[1777924591655,36.01,79960.37,0.0,-0.69954,0.00012,27.25134]
[1777924592662,36.01,79952.32,0.0,-0.70053,0.00012,27.20783]
[1777924593669,36.01,79945.68,0.0,-0.70135,0.00012,27.17172]
[1777924598704,36.01,79945.75,0.0,-0.70135,0.00012,27.1717]
[1777924603739,36.0,79949.78,0.0,-0.70087,0.00012,27.19315]
[1777924605753,36.01,79957.01,0.0,-0.69997,0.00012,27.23244]
[1777924607767,36.01,79963.67,0.0,-0.69914,0.00012,27.2688]
[1777924612802,36.01,79964.27,0.0,-0.69905,0.00012,27.27289]
[1777924617837,36.01,79966.34,0.0,-0.69877,0.00012,27.28484]
[1777924622872,36.02,79966.98,0.0,-0.69867,0.00012,27.28904]
[1777924627906,36.02,79965.57,0.0,-0.69884,0.00012,27.28172]
[1777924632942,36.02,79965.06,0.0,-0.69888,0.00012,27.27975]
[1777924637977,36.02,79965.28,0.0,-0.69885,0.00012,27.28106]
[1777924643011,36.02,79964.96,0.0,-0.6989,0.00012,27.27897]
[1777924648047,36.02,79962.74,0.0,-0.6992,0.00012,27.26622]
[1777924652075,36.02,79972.8,0.0,-0.69797,0.00012,27.31682]
[1777924654095,36.02,79981.71,0.0,-0.69686,0.00012,27.36477]
[1777924655096,36.02,79991.48,0.0,-0.69565,0.00012,27.41694]
[1777924656103,36.02,80003.87,0.0,-0.69411,0.00012,27.4827]
[1777924657110,36.02,80007.32,0.0,-0.69368,0.00012,27.50095]
[1777924658120,36.02,80011.37,0.0,-0.69319,0.00012,27.52189]
[1777924659125,36.02,80021.82,0.0,-0.69188,0.00012,27.57686]
[1777924660133,36.02,80019.03,0.0,-0.69223,0.00012,27.56223]
[1777924665168,36.02,80018.75,0.0,-0.69228,0.00012,27.56028]
[1777924667181,36.02,80013.07,0.0,-0.69299,0.00012,27.53025]
[1777924670203,36.02,80018.88,0.0,-0.69227,0.00012,27.56072]
[1777924675238,36.01,80016.13,0.0,-0.69261,0.00012,27.54615]
[1777924680273,36.01,80017.78,0.0,-0.69242,0.00012,27.55444]
[1777924681285,36.01,80032.21,0.0,-0.69061,0.00012,27.63018]
[1777924682299,36.02,80040.55,0.0,-0.68957,0.00013,27.6738]
[1777924683300,36.02,80053.55,0.0,-0.68794,0.00013,27.74121]
[1777924685314,36.02,80057.03,0.0,-0.68749,0.00013,27.75972]
[1777924688357,36.02,80051.45,0.0,-0.68817,0.00013,27.73161]
[1777924689363,36.02,80045.9,0.0,-0.68886,0.00013,27.70296]
[1777924693395,36.02,80051.85,0.0,-0.68811,0.00013,27.73407]
[1777924695405,36.02,80043.58,0.0,-0.68914,0.00013,27.69133]
[1777924696412,36.02,80035.48,0.0,-0.69015,0.00012,27.64938]
[1777924698426,36.03,80037.56,0.0,-0.68988,0.00012,27.66042]
[1777924703461,36.03,80044.54,0.0,-0.689,0.00013,27.69721]
[1777924706481,36.04,80048.01,0.0,-0.68852,0.00013,27.71678]
[1777924711518,36.04,80048.6,0.0,-0.68843,0.00013,27.71772]
[1777924713531,36.04,80042.93,0.0,-0.68914,0.00013,27.6885]
[1777924717559,36.05,80039.16,0.0,-0.6896,0.00012,27.66928]
[1777924722594,36.05,80039.96,0.0,-0.68949,0.00012,27.6738]
[1777924728369,36.05,80041.5,0.0,-0.6893,0.00012,27.68162]
[1777924733675,36.05,80037.8,0.0,-0.68977,0.00012,27.66221]
[1777924738709,36.04,80040.2,0.0,-0.68948,0.00012,27.6744]
[1777924743747,36.04,80043.29,0.0,-0.6891,0.00013,27.69011]
[1777924748782,36.04,80047.9,0.0,-0.68851,0.00013,27.71436]
[1777924750796,36.05,80055.84,0.0,-0.68751,0.00013,27.75544]
[1777924752809,36.05,80040.14,0.0,-0.68948,0.00012,27.67439]
[1777924754825,36.05,80033.99,0.0,-0.69024,0.00012,27.64256]
[1777924759858,36.05,80043.02,0.0,-0.6891,0.00013,27.69001]
[1777924762881,36.05,80042.38,0.0,-0.68917,0.00012,27.68696]
[1777924766908,36.05,80034.52,0.0,-0.69015,0.00012,27.6463]
[1777924768922,36.05,80028.73,0.0,-0.69088,0.00012,27.61598]
[1777924771943,36.05,80029.23,0.0,-0.69084,0.00012,27.61496]
[1777924776979,36.05,80028.46,0.0,-0.69094,0.00012,27.61067]
[1777924782014,36.05,80025.55,0.0,-0.69131,0.00012,27.59522]
[1777924783021,36.05,80018.64,0.0,-0.69217,0.00012,27.559]
[1777924785035,36.05,80016.62,0.0,-0.69242,0.00012,27.54836]
[1777924786043,36.05,80008.3,0.0,-0.69346,0.00012,27.50451]
[1777924787052,36.05,80002.7,0.0,-0.69416,0.00012,27.47488]
[1777924788057,36.05,79998.9,0.0,-0.69463,0.00012,27.45473]
[1777924790072,36.05,80007.24,0.0,-0.6936,0.00012,27.49875]
[1777924792085,36.05,80008.98,0.0,-0.69338,0.00012,27.50784]
[1777924797121,36.04,80015.48,0.0,-0.69258,0.00012,27.5417]
[1777924802164,36.04,80022.09,0.0,-0.69177,0.00012,27.57595]
[1777924803175,36.04,79997.9,0.0,-0.69478,0.00012,27.4485]
[1777924804182,36.04,79976.45,0.0,-0.69747,0.00012,27.33317]
[1777924805206,36.03,79975.03,0.0,-0.69765,0.00012,27.32525]
[1777924806197,36.03,79978.67,0.0,-0.69721,0.00012,27.3445]
[1777924810226,36.03,79966.94,0.0,-0.69865,0.00012,27.28167]
[1777924811234,36.03,79961.19,0.0,-0.69937,0.00012,27.25052]
[1777924812240,36.03,79960.95,0.0,-0.6994,0.00012,27.24907]
[1777924817274,36.03,79956.62,0.0,-0.69995,0.00012,27.22502]
[1777924822311,36.03,79956.6,0.0,-0.69997,0.00012,27.22428]
[1777924827346,36.02,79958.3,0.0,-0.69978,0.00012,27.23283]
[1777924832381,36.02,79958.76,0.0,-0.69976,0.00012,27.23113]
[1777924837421,36.02,79957.23,0.0,-0.69995,0.00012,27.22254]
[1777924839437,36.02,79948.14,0.0,-0.70107,0.00012,27.17341]
[1777924841446,36.02,79944.31,0.0,-0.70155,0.00012,27.15242]
[1777924846483,36.02,79944.53,0.0,-0.70153,0.00012,27.1533]
[1777924848495,36.02,79949.74,0.0,-0.70089,0.00012,27.18144]
[1777924852523,36.01,79951.59,0.0,-0.70067,0.00012,27.19111]
[1777924857557,36.01,79942.55,0.0,-0.70179,0.00012,27.14158]
[1777924859572,36.01,79938.99,0.0,-0.70224,0.00012,27.12207]
[1777924861586,36.01,79944.39,0.0,-0.70157,0.00012,27.15135]
[1777924864609,36.01,79948.17,0.0,-0.70111,0.00012,27.17169]
[1777924869641,36.01,79948.53,0.0,-0.70108,0.00012,27.17333]
[1777924874678,36.01,79949.92,0.0,-0.70092,0.00012,27.18039]
[1777924879717,36.0,79950.79,0.0,-0.70082,0.00012,27.18468]
[1777924884747,36.0,79951.48,0.0,-0.70075,0.00012,27.18798]
[1777924889781,36.0,79952.66,0.0,-0.70061,0.00012,27.19391]
[1777924892803,36.0,79969.65,0.0,-0.69852,0.00012,27.28246]
[1777924894817,36.0,79972.58,0.0,-0.69815,0.00012,27.29857]
[1777924895824,36.0,79956.53,0.0,-0.70014,0.00012,27.21191]
[1777924896831,36.0,79951.33,0.0,-0.70078,0.00012,27.18364]
[1777924901866,36.0,79951.12,0.0,-0.70082,0.00012,27.18204]
[1777924906900,36.0,79951.34,0.0,-0.7008,0.00012,27.18279]
[1777924911935,36.0,79951.57,0.0,-0.70079,0.00012,27.18361]
[1777924916971,35.99,79951.65,0.0,-0.70079,0.00012,27.18361]
[1777924922006,35.99,79944.28,0.0,-0.70171,0.00012,27.14316]
[1777924924019,35.99,79942.51,0.0,-0.70193,0.00012,27.13341]
[1777924929055,35.99,79941.06,0.0,-0.70211,0.00012,27.12531]
[1777924931069,35.99,79935.14,0.0,-0.70284,0.00012,27.09295]
[1777924935099,35.99,79931.91,0.0,-0.70324,0.00012,27.07527]
[1777924940134,35.99,79935.55,0.0,-0.70279,0.00012,27.09521]
[1777924945169,35.99,79933.68,0.0,-0.70302,0.00012,27.08495]
[1777924950204,35.99,79932.34,0.0,-0.70318,0.00012,27.07763]
[1777924955239,35.99,79933.27,0.0,-0.70309,0.00012,27.07927]
[1777924960274,35.99,79932.48,0.0,-0.70318,0.00012,27.07497]
[1777924963294,35.99,79925.97,0.0,-0.70398,0.00012,27.03934]
[1777924966316,35.99,79924.72,0.0,-0.70413,0.00012,27.03258]
[1777924971351,35.99,79922.94,0.0,-0.70435,0.00012,27.02307]
[1777924976385,35.99,79922.17,0.0,-0.70443,0.00012,27.01911]
[1777924981421,36.0,79921.83,0.0,-0.70447,0.00012,27.01753]
[1777924985449,36.0,79916.08,0.0,-0.70517,0.00012,26.98614]
[1777924990484,36.0,79914.42,0.0,-0.70536,0.00012,26.97744]
[1777924995519,36.0,79914.8,0.0,-0.7053,0.00012,26.98001]
[1777924996525,36.0,79922.59,0.0,-0.70435,0.00012,27.02294]
[1777924998540,36.0,79923.45,0.0,-0.70424,0.00012,27.02781]
[1777925003575,36.0,79923.99,0.0,-0.70417,0.00012,27.031]
[1777925008610,36.0,79924.53,0.0,-0.70409,0.00012,27.03419]
[1777925013645,36.0,79927.51,0.0,-0.70374,0.00012,27.0472]
[1777925018680,36.0,79930.21,0.0,-0.70341,0.00012,27.06211]
[1777925021701,36.01,79945.59,0.0,-0.70152,0.00012,27.14601]
[1777925023715,36.0,79948.49,0.0,-0.70116,0.00012,27.16171]
[1777925026741,36.0,79953.71,0.0,-0.70053,0.00012,27.18969]
[1777925031774,36.0,79951.1,0.0,-0.70086,0.00012,27.17508]
[1777925036806,36.0,79950.57,0.0,-0.70093,0.00012,27.1718]
[1777925041841,36.0,79949.79,0.0,-0.70104,0.00012,27.16717]
[1777925046875,36.0,79950.21,0.0,-0.701,0.00012,27.16907]
[1777925050644,36.0,79943.64,0.0,-0.70181,0.00012,27.13315]
[1777925051911,35.99,79935.09,0.0,-0.70287,0.00012,27.08643]
[1777925053927,35.99,79939.51,0.0,-0.70232,0.00012,27.11051]
[1777925054933,35.99,79947.69,0.0,-0.70132,0.00012,27.15503]
[1777925055941,35.99,79947.77,0.0,-0.70131,0.00012,27.15544]
[1777925056948,35.99,79947.95,0.0,-0.70129,0.00012,27.15635]
[1777925061983,35.99,79948.73,0.0,-0.7012,0.00012,27.16026]
[1777925067017,35.99,79946.71,0.0,-0.70146,0.00012,27.14894]
[1777925072053,35.99,79945.44,0.0,-0.70164,0.00012,27.13824]
[1777925078095,35.99,79938.87,0.0,-0.70245,0.00012,27.10222]
[1777925084137,35.99,79935.77,0.0,-0.70284,0.00012,27.0852]
[1777925089174,35.99,79933.85,0.0,-0.70307,0.00012,27.07469]
[1777925093200,35.99,79944.51,0.0,-0.70176,0.00012,27.13283]
[1777925095214,35.99,79948.26,0.0,-0.7013,0.00012,27.15315]
[1777925096221,35.99,79955.54,0.0,-0.70041,0.00012,27.19258]
[1777925097228,35.99,79957.95,0.0,-0.70011,0.00012,27.20552]
[1777925100257,35.99,79963.86,0.0,-0.69939,0.00012,27.23714]
[1777925102270,35.99,79971.59,0.0,-0.69843,0.00012,27.27898]
[1777925103276,35.99,79963.47,0.0,-0.69943,0.00012,27.23545]
[1777925104294,35.99,79960.24,0.0,-0.69983,0.00012,27.21799]
[1777925105299,35.99,79960.07,0.0,-0.69985,0.00012,27.21693]
[1777925110335,35.99,79960.59,0.0,-0.69977,0.00012,27.22045]
[1777925112357,35.99,79953.22,0.0,-0.70068,0.00012,27.18065]
[1777925114366,35.99,79953.73,0.0,-0.70062,0.00012,27.18321]
[1777925119401,35.99,79952.35,0.0,-0.7008,0.00012,27.1753]
[1777925124436,35.99,79951.3,0.0,-0.70094,0.00012,27.16919]
[1777925129471,35.98,79952.19,0.0,-0.70084,0.00012,27.17365]
[1777925133506,35.98,79947.05,0.0,-0.7015,0.00012,27.14197]
[1777925137527,35.98,79941.44,0.0,-0.70219,0.00012,27.11126]
[1777925142562,35.98,79938.83,0.0,-0.70252,0.00012,27.09692]
[1777925147597,35.98,79937.54,0.0,-0.70268,0.00012,27.08982]
[1777925152631,35.98,79937.55,0.0,-0.70268,0.00012,27.08984]
[1777925157667,35.98,79937.32,0.0,-0.7027,0.00012,27.08855]
[1777925162702,35.98,79934.87,0.0,-0.70301,0.00012,27.07518]
[1777925167737,35.98,79932.66,0.0,-0.70328,0.00012,27.06314]
[1777925174786,35.98,79932.53,0.0,-0.70329,0.00012,27.06256]
[1777925179832,35.98,79933.12,0.0,-0.70321,0.00012,27.06588]
[1777925180829,35.98,79940.93,0.0,-0.70225,0.00012,27.10855]
[1777925181836,35.98,79949.83,0.0,-0.70116,0.00012,27.15698]
[1777925182842,35.98,79950.81,0.0,-0.70104,0.00012,27.16228]
[1777925183849,35.98,79950.89,0.0,-0.70103,0.00012,27.16265]
[1777925188884,35.98,79951.27,0.0,-0.70099,0.00012,27.16435]
[1777925193935,35.98,79951.83,0.0,-0.70095,0.00012,27.16353]
[1777925198954,35.98,79955.46,0.0,-0.70051,0.00012,27.18283]
[1777925203989,35.98,79955.15,0.0,-0.70056,0.00012,27.1807]
[1777925207012,35.97,79960.88,0.0,-0.69986,0.00012,27.21146]
[1777925209026,35.98,79966.24,0.0,-0.69918,0.00012,27.24085]
[1777925214061,35.98,79969.14,0.0,-0.6988,0.00012,27.25742]
[1777925216077,35.98,79983.73,0.0,-0.69699,0.00012,27.33608]
[1777925218111,35.98,79988.22,0.0,-0.69642,0.00012,27.36049]
[1777925223146,35.99,79989.78,0.0,-0.69622,0.00012,27.36915]
[1777925229188,35.99,79983.52,0.0,-0.69698,0.00012,27.3362]
[1777925234223,35.99,79984.0,0.0,-0.69691,0.00012,27.33924]
[1777925239258,35.99,79984.42,0.0,-0.69685,0.00012,27.34195]
[1777925244292,35.99,79987.17,0.0,-0.69649,0.00012,27.35709]
[1777925249328,36.0,79985.4,0.0,-0.6967,0.00012,27.34803]
[1777925254362,36.0,79986.04,0.0,-0.69663,0.00012,27.34838]
[1777925259399,36.0,79988.87,0.0,-0.69627,0.00012,27.36385]
[1777925264434,36.0,79989.91,0.0,-0.69614,0.00012,27.36973]
[1777925269468,36.0,79989.99,0.0,-0.69612,0.00012,27.37046]
[1777925274504,36.0,79997.25,0.0,-0.69521,0.00012,27.40938]
[1777925275511,36.0,79997.44,0.0,-0.69518,0.00012,27.41042]
[1777925280548,36.01,79995.13,0.0,-0.69547,0.00012,27.39829]
[1777925285580,36.01,79993.55,0.0,-0.69566,0.00012,27.39009]
[1777925290620,36.01,79992.59,0.0,-0.69577,0.00012,27.38522]
[1777925294646,36.01,79982.44,0.0,-0.69703,0.00012,27.33128]
[1777925296660,36.01,79976.89,0.0,-0.69771,0.00012,27.30172]
[1777925301696,36.01,79969.52,0.0,-0.69861,0.00012,27.26278]
[1777925304717,36.01,79961.15,0.0,-0.69963,0.00012,27.21816]
[1777925306731,36.02,79956.26,0.0,-0.70023,0.00012,27.19211]
[1777925309754,36.02,79952.15,0.0,-0.70072,0.00012,27.17019]
[1777925314787,36.02,79951.46,0.0,-0.70082,0.00012,27.16317]
[1777925319821,36.02,79951.51,0.0,-0.70081,0.00012,27.16367]
[1777925325867,36.02,79955.61,0.0,-0.7003,0.00012,27.18628]
[1777925330900,36.02,79957.76,0.0,-0.70002,0.00012,27.19835]
[1777925335935,36.02,79960.35,0.0,-0.6997,0.00012,27.21239]
[1777925340969,36.03,79969.19,0.0,-0.69859,0.00012,27.26064]
[1777925342984,36.03,79970.77,0.0,-0.69839,0.00012,27.26947]
[1777925348019,36.03,79970.76,0.0,-0.69837,0.00012,27.27014]
[1777925353054,36.03,79971.1,0.0,-0.69831,0.00012,27.27267]
[1777925362117,36.04,79971.23,0.0,-0.69826,0.00012,27.2746]
[1777925367151,36.04,79974.0,0.0,-0.69791,0.00012,27.29011]
[1777925373196,36.05,79974.31,0.0,-0.69787,0.00012,27.28901]
[1777925379238,36.05,79975.56,0.0,-0.69769,0.00012,27.29653]
[1777925384273,36.05,79976.09,0.0,-0.69761,0.00012,27.29993]
[1777925389309,36.05,79975.71,0.0,-0.69765,0.00012,27.29844]
[1777925394343,36.06,79977.19,0.0,-0.69745,0.00012,27.3069]
[1777925397365,36.06,79990.88,0.0,-0.69575,0.00012,27.38016]
[1777925399379,36.06,79992.5,0.0,-0.69554,0.00012,27.38888]
[1777925404414,36.06,79995.94,0.0,-0.69511,0.00012,27.40725]
[1777925409450,36.06,79995.56,0.0,-0.69516,0.00012,27.4053]
[1777925414483,36.06,79996.22,0.0,-0.69508,0.00012,27.40886]
[1777925419518,36.06,79996.9,0.0,-0.69499,0.00012,27.41253]
[1777925424554,36.06,79993.68,0.0,-0.69539,0.00012,27.39551]
[1777925429592,36.06,79994.36,0.0,-0.6953,0.00012,27.39923]
[1777925435631,36.06,79994.08,0.0,-0.69535,0.00012,27.39438]
[1777925440665,36.06,79994.13,0.0,-0.69534,0.00012,27.39476]
[1777925445701,36.06,79994.33,0.0,-0.69532,0.00012,27.39592]
[1777925448721,36.06,79989.16,0.0,-0.69596,0.00012,27.36854]
[1777925453759,36.06,79992.37,0.0,-0.69555,0.00012,27.38577]
[1777925458794,36.07,79991.79,0.0,-0.69562,0.00012,27.38285]
[1777925463830,36.07,79990.38,0.0,-0.69579,0.00012,27.37553]
[1777925465842,36.07,79999.88,0.0,-0.69461,0.00012,27.42596]
[1777925467858,36.07,80000.03,0.0,-0.69459,0.00012,27.42678]
[1777925472892,36.07,79999.37,0.0,-0.69467,0.00012,27.42324]
[1777925477927,36.07,79998.38,0.0,-0.6948,0.00012,27.41798]
[1777925482970,36.07,79996.61,0.0,-0.69502,0.00012,27.40864]
[1777925488010,36.07,79997.71,0.0,-0.69488,0.00012,27.41451]
[1777925493039,36.07,79997.3,0.0,-0.69495,0.00012,27.40887]
[1777925498075,36.07,79997.28,0.0,-0.69495,0.00012,27.40879]
[1777925503110,36.07,79998.26,0.0,-0.69483,0.00012,27.41401]
[1777925508145,36.07,79996.96,0.0,-0.69499,0.00012,27.40717]
[1777925513179,36.07,79999.28,0.0,-0.6947,0.00012,27.41948]
[1777925519222,36.07,79999.18,0.0,-0.69471,0.00012,27.41894]
[1777925524257,36.07,79999.36,0.0,-0.69469,0.00012,27.41987]
[1777925529292,36.07,79996.93,0.0,-0.69499,0.00012,27.40699]
[1777925534326,36.07,79997.03,0.0,-0.69498,0.00012,27.40755]
[1777925539362,36.07,79997.18,0.0,-0.69496,0.00012,27.40838]
[1777925545420,36.07,79997.85,0.0,-0.69488,0.00012,27.41196]
[1777925550439,36.07,79998.05,0.0,-0.69485,0.00012,27.41304]
[1777925556480,36.07,79997.81,0.0,-0.6949,0.00012,27.40831]
[1777925561515,36.07,80000.04,0.0,-0.69462,0.00012,27.42011]
[1777925566550,36.07,80000.01,0.0,-0.69463,0.00012,27.41992]
[1777925571586,36.07,80000.1,0.0,-0.69462,0.00012,27.42037]
[1777925576621,36.07,80000.71,0.0,-0.69454,0.00012,27.42358]
[1777925580650,36.07,80010.06,0.0,-0.69338,0.00012,27.47287]
[1777925581656,36.07,80019.56,0.0,-0.6922,0.00012,27.52275]
[1777925582662,36.07,80019.25,0.0,-0.69224,0.00012,27.52108]
[1777925584373,36.07,80018.18,0.0,-0.69237,0.00012,27.51537]
[1777925589711,36.06,80017.89,0.0,-0.69242,0.00012,27.51334]
[1777925594748,36.06,80011.57,0.0,-0.69322,0.00012,27.47974]
[1777925597769,36.06,80009.01,0.0,-0.69354,0.00012,27.46608]
[1777925602803,36.06,80010.32,0.0,-0.69338,0.00012,27.47277]
[1777925608845,36.06,80011.65,0.0,-0.69323,0.00012,27.47946]
[1777925612874,36.06,80017.4,0.0,-0.69254,0.00012,27.50597]
[1777925615895,36.06,80025.04,0.0,-0.69159,0.00012,27.54576]
[1777925620929,36.05,80025.01,0.0,-0.69161,0.00012,27.54507]
[1777925625965,36.05,80026.14,0.0,-0.69148,0.00012,27.55043]
[1777925631000,36.05,80023.84,0.0,-0.69178,0.00012,27.53785]
[1777925636034,36.05,80024.22,0.0,-0.69175,0.00012,27.53933]
[1777925641070,36.04,80027.63,0.0,-0.69133,0.00012,27.55662]
[1777925643084,36.04,80036.84,0.0,-0.69019,0.00013,27.60441]
[1777925645098,36.04,80034.93,0.0,-0.69044,0.00012,27.59419]
[1777925651139,36.04,80036.43,0.0,-0.69027,0.00013,27.6011]
[1777925656175,36.03,80037.76,0.0,-0.69012,0.00013,27.60726]
[1777925658188,36.03,80054.77,0.0,-0.68799,0.00013,27.69536]
[1777925659196,36.03,80061.26,0.0,-0.68718,0.00013,27.72885]
[1777925664323,36.03,80073.37,0.0,-0.68565,0.00013,27.79103]
[1777925665253,36.03,80085.79,0.0,-0.68409,0.00013,27.85433]
[1777925666276,36.03,80070.75,0.0,-0.68598,0.00013,27.77762]
[1777925667283,36.03,80071.16,0.0,-0.68593,0.00013,27.77964]
[1777925668304,36.03,80070.6,0.0,-0.686,0.00013,27.77676]
[1777925673323,36.03,80068.48,0.0,-0.68629,0.00013,27.7624]
[1777925678358,36.03,80069.37,0.0,-0.68618,0.00013,27.76697]
[1777925683392,36.03,80074.67,0.0,-0.68551,0.00013,27.79402]
[1777925686418,36.03,80080.49,0.0,-0.68478,0.00013,27.82364]
[1777925687421,36.03,80089.12,0.0,-0.6837,0.00013,27.86746]
[1777925689435,36.03,80088.16,0.0,-0.68384,0.00013,27.86168]
[1777925694470,36.01,80090.58,0.0,-0.68364,0.00013,27.86991]
[1777925699505,35.99,80091.3,0.0,-0.68362,0.00013,27.87104]
[1777925704540,35.99,80088.35,0.0,-0.68402,0.00013,27.85498]
[1777925709578,35.98,80085.31,0.0,-0.68441,0.00013,27.83917]
[1777925715300,35.98,80082.75,0.0,-0.68475,0.00013,27.82579]
[1777925720652,35.98,80084.28,0.0,-0.68459,0.00013,27.83207]
[1777925725687,35.96,80084.98,0.0,-0.68456,0.00013,27.83342]
[1777925730722,35.96,80084.44,0.0,-0.68467,0.00013,27.8293]
[1777925737771,35.95,80084.44,0.0,-0.68469,0.00013,27.82558]
[1777925742830,35.95,80102.86,0.0,-0.68237,0.00013,27.91893]
[1777925743817,35.95,80090.04,0.0,-0.68399,0.00013,27.85379]
[1777925745519,35.95,80078.11,0.0,-0.6855,0.00013,27.79287]
[1777925746838,35.95,80078.1,0.0,-0.68551,0.00013,27.79275]
[1777925751873,35.95,80075.17,0.0,-0.68587,0.00013,27.77773]
[1777925756908,35.95,80073.99,0.0,-0.68602,0.00013,27.77172]
[1777925760936,35.95,80068.22,0.0,-0.68675,0.00013,27.74212]
[1777925765971,35.95,80066.65,0.0,-0.68694,0.00013,27.73421]
[1777925771007,35.95,80067.57,0.0,-0.68682,0.00013,27.73914]
[1777925776042,35.96,80068.01,0.0,-0.68676,0.00013,27.7416]
[1777925781076,35.96,80069.48,0.0,-0.68657,0.00013,27.7493]
[1777925786112,35.96,80070.03,0.0,-0.6865,0.00013,27.75225]
[1777925791147,35.96,80068.25,0.0,-0.68674,0.00013,27.73976]
[1777925796182,35.96,80069.69,0.0,-0.68655,0.00013,27.74731]
[1777925800210,35.96,80078.13,0.0,-0.68549,0.00013,27.7907]
[1777925802224,35.96,80078.56,0.0,-0.68543,0.00013,27.79291]
[1777925807258,35.96,80080.1,0.0,-0.68524,0.00013,27.80072]
[1777925812293,35.96,80080.19,0.0,-0.68523,0.00013,27.80108]
[1777925817329,35.96,80086.49,0.0,-0.68444,0.00013,27.83312]
[1777925819343,35.96,80093.97,0.0,-0.6835,0.00013,27.87107]
[1777925821357,35.96,80093.88,0.0,-0.68351,0.00013,27.87048]
[1777925826392,35.95,80094.08,0.0,-0.6835,0.00013,27.8711]
[1777925831427,35.95,80094.36,0.0,-0.68347,0.00013,27.87214]
[1777925833443,35.95,80099.82,0.0,-0.68278,0.00013,27.89966]
[1777925836463,35.95,80107.04,0.0,-0.68187,0.00013,27.93612]
[1777925838478,35.95,80114.45,0.0,-0.68092,0.00013,27.97371]
[1777925840492,35.95,80112.96,0.0,-0.6811,0.00013,27.96646]
[1777925845529,35.96,80112.11,0.0,-0.6812,0.00013,27.96277]
[1777925846533,35.96,80102.1,0.0,-0.68246,0.00013,27.91244]
[1777925848548,35.96,80100.12,0.0,-0.68271,0.00013,27.90257]
[1777925853587,35.96,80098.39,0.0,-0.68296,0.00013,27.88989]
[1777925858618,35.96,80100.04,0.0,-0.68275,0.00013,27.89832]
[1777925863653,35.96,80098.12,0.0,-0.68297,0.00013,27.88949]
[1777925868688,35.97,80097.82,0.0,-0.68298,0.00013,27.88887]
[1777925873724,35.97,80098.11,0.0,-0.68292,0.00013,27.89123]
[1777925878759,35.98,80105.44,0.0,-0.68197,0.00013,27.92911]
[1777925883793,35.98,80110.29,0.0,-0.68133,0.00013,27.95426]
[1777925886535,35.98,80103.34,0.0,-0.6822,0.00013,27.91965]
[1777925889836,35.98,80094.46,0.0,-0.68332,0.00013,27.87487]
[1777925890843,35.98,80076.37,0.0,-0.68561,0.00013,27.78263]
[1777925891853,35.98,80074.8,0.0,-0.68581,0.00013,27.77451]
[1777925892859,35.98,80074.71,0.0,-0.68582,0.00013,27.77404]
[1777925897894,35.98,80075.43,0.0,-0.68573,0.00013,27.7777]
[1777925902929,35.98,80079.82,0.0,-0.68518,0.00013,27.80005]
[1777925907964,35.98,80078.74,0.0,-0.68532,0.00013,27.7944]
[1777925912999,35.98,80071.31,0.0,-0.68628,0.00013,27.75264]
[1777925915015,35.98,80067.04,0.0,-0.68682,0.00013,27.73069]
[1777925920051,35.98,80065.03,0.0,-0.68707,0.00013,27.72054]
[1777925925083,35.98,80065.78,0.0,-0.68697,0.00013,27.72458]
[1777925930119,35.98,80043.09,0.0,-0.68981,0.00013,27.60739]
[1777925931125,35.98,80036.02,0.0,-0.6907,0.00013,27.57059]
[1777925932132,35.98,80035.14,0.0,-0.6908,0.00013,27.56617]
[1777925935153,35.99,80028.27,0.0,-0.69165,0.00013,27.53076]
[1777925936160,35.99,80022.55,0.0,-0.69236,0.00012,27.50095]
[1777925941196,35.99,80022.07,0.0,-0.69239,0.00012,27.49956]
[1777925944216,36.0,80009.98,0.0,-0.69388,0.00012,27.43659]
[1777925946232,36.0,80009.88,0.0,-0.69388,0.00012,27.4366]
[1777925951266,36.0,80005.91,0.0,-0.69434,0.00012,27.41706]
[1777925955302,36.01,79972.59,0.0,-0.69845,0.00012,27.24028]
[1777925956310,36.02,79969.2,0.0,-0.6988,0.00012,27.22507]
[1777925959328,36.03,79967.09,0.0,-0.699,0.00012,27.21635]
[1777925964363,36.08,79968.79,0.0,-0.69856,0.00012,27.23468]
[1777925969398,36.08,79968.98,0.0,-0.69852,0.00012,27.23651]
[1777925974439,36.08,79955.18,0.0,-0.70022,0.00012,27.15955]
[1777925975445,36.08,79945.68,0.0,-0.70139,0.00012,27.10832]
[1777925976453,36.08,79943.98,0.0,-0.70161,0.00012,27.09841]
[1777925981488,36.08,79940.1,0.0,-0.70207,0.00012,27.07804]
[1777925986523,36.08,79939.7,0.0,-0.70215,0.00012,27.07448]
[1777925988536,36.08,79930.44,0.0,-0.70329,0.00012,27.02397]
[1777925990553,36.08,79931.03,0.0,-0.70322,0.00012,27.02721]
[1777925994581,36.08,79910.83,0.0,-0.70569,0.00012,26.91663]
[1777925995586,36.08,79915.77,0.0,-0.70509,0.00012,26.9439]
[1777926000621,36.08,79915.35,0.0,-0.70513,0.00012,26.94199]
[1777926004649,36.08,79905.98,0.0,-0.70627,0.00012,26.89076]
[1777926007670,36.08,79904.72,0.0,-0.70641,0.00012,26.88416]
[1777926012707,36.09,79904.47,0.0,-0.70643,0.00012,26.88345]
[1777926017742,36.09,79903.28,0.0,-0.70656,0.00012,26.87755]
[1777926022775,36.09,79905.39,0.0,-0.70628,0.00012,26.88983]
[1777926027813,36.11,79906.19,0.0,-0.70609,0.00012,26.89813]
[1777926032865,36.13,79906.2,0.0,-0.70598,0.00012,26.9001]
[1777926037880,36.14,79904.44,0.0,-0.70614,0.00012,26.89278]
[1777926042915,36.14,79904.59,0.0,-0.70611,0.00012,26.89414]
[1777926047950,36.15,79904.72,0.0,-0.70608,0.00012,26.89538]
[1777926052986,36.15,79912.21,0.0,-0.70516,0.00012,26.93703]
[1777926057774,36.15,79915.56,0.0,-0.70474,0.00012,26.95572]
[1777926063056,36.15,79915.02,0.0,-0.7048,0.00012,26.95302]
[1777926065070,36.15,79909.24,0.0,-0.7055,0.00012,26.92143]
[1777926069100,36.16,79903.33,0.0,-0.7062,0.00012,26.89003]
[1777926072124,36.17,79889.9,0.0,-0.70779,0.00012,26.81785]
[1777926073129,36.17,79883.37,0.0,-0.70858,0.00012,26.78181]
[1777926074135,36.17,79877.03,0.0,-0.70935,0.00012,26.74673]
[1777926075142,36.17,79876.92,0.0,-0.70936,0.00012,26.74632]
[1777926079170,36.17,79877.72,0.0,-0.70924,0.00012,26.75169]
[1777926084205,36.18,79877.83,0.0,-0.70919,0.00012,26.75371]
[1777926089239,36.18,79880.11,0.0,-0.70889,0.00012,26.7675]
[1777926092261,36.18,79887.17,0.0,-0.70804,0.00012,26.80374]
[1777926094275,36.19,79888.48,0.0,-0.70787,0.00012,26.81137]
[1777926099309,36.19,79891.03,0.0,-0.70754,0.00012,26.82632]
[1777926100317,36.19,79899.87,0.0,-0.70646,0.00012,26.87522]
[1777926102331,36.19,79901.51,0.0,-0.70625,0.00012,26.88451]
[1777926105352,36.19,79907.25,0.0,-0.70555,0.00012,26.91633]
[1777926110387,36.19,79907.71,0.0,-0.70548,0.00012,26.91921]
[1777926115423,36.2,79908.62,0.0,-0.70536,0.00012,26.92454]
[1777926121464,36.2,79909.95,0.0,-0.70519,0.00012,26.93217]
[1777926123479,36.2,79915.3,0.0,-0.70454,0.00012,26.96155]
[1777926128514,36.2,79914.32,0.0,-0.70465,0.00012,26.95636]
[1777926133549,36.2,79915.42,0.0,-0.70451,0.00012,26.96253]
[1777926138583,36.2,79917.56,0.0,-0.70425,0.00012,26.97436]
[1777926139598,36.2,79923.75,0.0,-0.70349,0.00012,27.00812]
[1777926141607,36.2,79934.65,0.0,-0.70216,0.00012,27.06732]
[1777926143622,36.2,79936.62,0.0,-0.70192,0.00012,27.07791]
[1777926147649,36.2,79945.37,0.0,-0.70085,0.00012,27.12488]
[1777926151677,36.2,79949.02,0.0,-0.70043,0.00012,27.1406]
[1777926156711,36.19,79948.67,0.0,-0.70049,0.00012,27.13807]
[1777926161747,36.19,79948.68,0.0,-0.7005,0.00012,27.13752]
[1777926166782,36.19,79947.19,0.0,-0.7007,0.00012,27.12888]
[1777926171826,36.18,79947.0,0.0,-0.70074,0.00012,27.12727]
[1777926174840,36.18,79955.47,0.0,-0.69971,0.00012,27.17252]
[1777926176855,36.18,79956.23,0.0,-0.69962,0.00012,27.17632]
[1777926181891,36.18,79956.41,0.0,-0.69962,0.00012,27.17649]
[1777926184912,36.18,79947.38,0.0,-0.70074,0.00012,27.12743]
[1777926185918,36.18,79941.85,0.0,-0.70142,0.00012,27.09743]
[1777926187932,36.17,79941.15,0.0,-0.70151,0.00012,27.09344]
[1777926193975,36.17,79939.59,0.0,-0.70172,0.00012,27.08451]
[1777926199010,36.17,79938.02,0.0,-0.70192,0.00012,27.07563]
[1777926202032,36.17,79931.85,0.0,-0.70268,0.00012,27.04195]
[1777926206062,36.17,79923.72,0.0,-0.70368,0.00012,26.99755]
[1777926208075,36.17,79919.54,0.0,-0.70419,0.00012,26.97472]
[1777926213110,36.17,79918.07,0.0,-0.70439,0.00012,26.96332]
[1777926218916,36.17,79918.25,0.0,-0.70436,0.00012,26.96449]
[1777926224189,36.17,79918.52,0.0,-0.70432,0.00012,26.96611]
[1777926229002,36.17,79927.62,0.0,-0.70321,0.00012,27.01585]
[1777926232253,36.17,79930.55,0.0,-0.70285,0.00012,27.03174]
[1777926237279,36.17,79930.02,0.0,-0.70292,0.00012,27.02872]
[1777926242314,36.17,79931.68,0.0,-0.70272,0.00012,27.03761]
[1777926247349,36.17,79936.22,0.0,-0.70217,0.00012,27.06202]
[1777926249142,36.17,79941.7,0.0,-0.7015,0.00012,27.09164]
[1777926254398,36.17,79942.44,0.0,-0.70141,0.00012,27.09522]
[1777926256412,36.17,79955.88,0.0,-0.69977,0.00012,27.16753]
[1777926259433,36.16,79922.91,0.0,-0.70382,0.00012,26.98857]
[1777926261447,36.16,79922.43,0.0,-0.70389,0.00012,26.98581]
[1777926266482,36.16,79919.92,0.0,-0.70419,0.00012,26.97221]
[1777926271517,36.17,79919.94,0.0,-0.7042,0.00012,26.96893]
[1777926276552,36.17,79925.32,0.0,-0.70354,0.00012,26.99841]
[1777926283601,36.17,79929.23,0.0,-0.70306,0.00012,27.01969]
[1777926285615,36.17,79938.68,0.0,-0.70191,0.00012,27.07098]
[1777926287629,36.17,79938.33,0.0,-0.70195,0.00012,27.06899]
[1777926292664,36.16,79938.47,0.0,-0.70194,0.00012,27.06943]
[1777926297699,36.16,79938.42,0.0,-0.70195,0.00012,27.06886]
[1777926302734,36.16,79940.34,0.0,-0.70173,0.00012,27.07895]
[1777926307774,36.16,79939.77,0.0,-0.7018,0.00012,27.07551]
[1777926308776,36.16,79955.93,0.0,-0.69982,0.00012,27.16267]
[1777926309785,36.16,79977.97,0.0,-0.69709,0.00012,27.28088]
[1777926310795,36.16,79977.89,0.0,-0.6971,0.00012,27.28063]
[1777926311799,36.16,79978.57,0.0,-0.69701,0.00012,27.28433]
[1777926316838,36.16,79976.64,0.0,-0.69724,0.00012,27.27442]
[1777926321872,36.17,79978.22,0.0,-0.69704,0.00012,27.28323]
[1777926326908,36.17,79978.63,0.0,-0.69698,0.00012,27.28578]
[1777926328921,36.17,79986.29,0.0,-0.69603,0.00012,27.32661]
[1777926330936,36.17,79988.87,0.0,-0.6957,0.00012,27.34039]
[1777926335973,36.17,79994.56,0.0,-0.69502,0.00012,27.36707]
[1777926336982,36.17,79985.55,0.0,-0.69613,0.00012,27.31938]
[1777926338995,36.17,79983.72,0.0,-0.69636,0.00012,27.30971]
[1777926345037,36.17,79983.81,0.0,-0.69634,0.00012,27.31047]
[1777926350071,36.17,79983.18,0.0,-0.69641,0.00012,27.30735]
[1777926355109,36.17,79983.03,0.0,-0.69642,0.00012,27.3068]
[1777926360142,36.17,79982.07,0.0,-0.69654,0.00012,27.30195]
[1777926364170,36.17,79988.22,0.0,-0.69577,0.00012,27.33477]
[1777926369205,36.17,79990.57,0.0,-0.69548,0.00012,27.34732]
[1777926374239,36.17,79993.89,0.0,-0.69506,0.00012,27.36492]
[1777926379277,36.17,79994.75,0.0,-0.69496,0.00012,27.36942]
[1777926384310,36.17,79994.8,0.0,-0.69495,0.00012,27.36965]
[1777926387331,36.17,80000.9,0.0,-0.6942,0.00012,27.40179]
[1777926390140,36.17,80004.36,0.0,-0.69377,0.00012,27.41993]
[1777926391363,36.17,80011.67,0.0,-0.69288,0.00012,27.45477]
[1777926394383,36.18,80002.88,0.0,-0.69396,0.00012,27.40901]
[1777926397405,36.18,80002.33,0.0,-0.69404,0.00012,27.406]
[1777926402439,36.18,80003.57,0.0,-0.69388,0.00012,27.41248]
[1777926407475,36.17,80003.55,0.0,-0.69389,0.00012,27.41229]
[1777926412510,36.17,80004.13,0.0,-0.69382,0.00012,27.41528]
[1777926417545,36.17,80004.17,0.0,-0.69381,0.00012,27.4154]
[1777926420567,36.17,79995.83,0.0,-0.69485,0.00012,27.37142]
[1777926421574,36.17,79989.43,0.0,-0.69564,0.00012,27.33754]
[1777926422580,36.17,79984.14,0.0,-0.6963,0.00012,27.30949]
[1777926424594,36.17,79984.11,0.0,-0.6963,0.00012,27.3094]
[1777926429628,36.17,79984.79,0.0,-0.69621,0.00012,27.31323]
[1777926434665,36.18,79983.97,0.0,-0.69631,0.00012,27.3091]
[1777926436678,36.18,79977.67,0.0,-0.69708,0.00012,27.2757]
[1777926442720,36.18,79980.87,0.0,-0.69668,0.00012,27.29313]
[1777926448763,36.18,79986.67,0.0,-0.69595,0.00012,27.32418]
[1777926454805,36.18,79985.84,0.0,-0.69607,0.00012,27.31649]
[1777926459841,36.18,79985.42,0.0,-0.69612,0.00012,27.31445]
[1777926464875,36.18,79986.27,0.0,-0.69601,0.00012,27.31913]
[1777926469910,36.18,79988.26,0.0,-0.69576,0.00012,27.3299]
[1777926474945,36.18,79983.96,0.0,-0.69628,0.00012,27.30739]
[1777926476959,36.18,79977.36,0.0,-0.6971,0.00012,27.2724]
[1777926479982,36.19,79976.38,0.0,-0.69721,0.00012,27.26739]
[1777926485017,36.19,79977.66,0.0,-0.69704,0.00012,27.27458]
[1777926490843,36.19,79977.94,0.0,-0.697,0.00012,27.27649]
[1777926496093,36.19,79978.72,0.0,-0.69689,0.00012,27.28098]
[1777926501128,36.19,79980.17,0.0,-0.69671,0.00012,27.289]
[1777926506163,36.19,79981.22,0.0,-0.69657,0.00012,27.29486]
[1777926511198,36.2,79985.88,0.0,-0.69601,0.00012,27.31634]
[1777926516233,36.2,79986.77,0.0,-0.69589,0.00012,27.3212]
[1777926521268,36.2,79984.7,0.0,-0.69615,0.00012,27.31037]
[1777926526305,36.2,79987.05,0.0,-0.69585,0.00012,27.32298]
[1777926531338,36.2,79986.63,0.0,-0.6959,0.00012,27.32088]
[1777926536372,36.2,79990.4,0.0,-0.69543,0.00012,27.34095]
[1777926538387,36.2,79995.94,0.0,-0.69474,0.00012,27.37032]
[1777926543422,36.2,79996.03,0.0,-0.69472,0.00012,27.37118]
[1777926548458,36.2,79995.7,0.0,-0.69475,0.00012,27.3698]
[1777926553492,36.2,79995.55,0.0,-0.69476,0.00012,27.36929]
[1777926556513,36.2,80001.48,0.0,-0.69403,0.00012,27.40056]
[1777926562556,36.21,80002.21,0.0,-0.69393,0.00012,27.4048]
[1777926566585,36.21,79984.83,0.0,-0.69608,0.00012,27.31322]
[1777926569605,36.21,79985.36,0.0,-0.69601,0.00012,27.31599]
[1777926574640,36.21,79984.17,0.0,-0.69617,0.00012,27.30633]
[1777926579679,36.21,79981.53,0.0,-0.69649,0.00012,27.29257]
[1777926585717,36.21,79981.73,0.0,-0.69646,0.00012,27.29391]
[1777926590751,36.21,79982.92,0.0,-0.69631,0.00012,27.30045]
[1777926595788,36.21,79982.3,0.0,-0.69638,0.00012,27.29737]
[1777926600826,36.21,79982.3,0.0,-0.69638,0.00012,27.29754]
[1777926605857,36.21,79982.05,0.0,-0.6964,0.00012,27.29646]
[1777926610894,36.21,79980.86,0.0,-0.69654,0.00012,27.29036]
[1777926615930,36.22,79980.44,0.0,-0.69659,0.00012,27.28836]
[1777926616937,36.22,79971.85,0.0,-0.69765,0.00012,27.24273]
[1777926618950,36.22,79971.11,0.0,-0.69774,0.00012,27.23893]
[1777926623986,36.22,79970.41,0.0,-0.69781,0.00012,27.23567]
[1777926629023,36.22,79970.62,0.0,-0.69777,0.00012,27.23725]
[1777926634058,36.22,79972.94,0.0,-0.6975,0.00012,27.24658]
[1777926640100,36.23,79978.9,0.0,-0.69675,0.00012,27.27873]
[1777926645140,36.23,79983.0,0.0,-0.69624,0.00012,27.30072]
[1777926650172,36.23,79981.94,0.0,-0.69636,0.00012,27.29527]
[1777926655208,36.23,79982.83,0.0,-0.69625,0.00012,27.30018]
[1777926660245,36.23,79983.05,0.0,-0.69622,0.00012,27.30151]
[1777926665286,36.23,79983.31,0.0,-0.69618,0.00012,27.30305]
[1777926672336,36.23,79983.18,0.0,-0.69619,0.00012,27.30259]
[1777926677369,36.23,79982.31,0.0,-0.69629,0.00012,27.29814]
[1777926683411,36.23,79982.49,0.0,-0.69627,0.00012,27.2993]
[1777926688447,36.23,79978.1,0.0,-0.6968,0.00012,27.27622]
[1777926695498,36.24,79976.4,0.0,-0.69702,0.00012,27.26411]
[1777926700532,36.24,79981.87,0.0,-0.69634,0.00012,27.29342]
[1777926705570,36.24,79981.96,0.0,-0.69633,0.00012,27.29408]
[1777926710604,36.24,79980.58,0.0,-0.69646,0.00012,27.28831]
[1777926715640,36.25,79981.0,0.0,-0.69637,0.00012,27.2921]
[1777926720681,36.28,79980.47,0.0,-0.69626,0.00012,27.2963]
[1777926721682,36.29,79987.01,0.0,-0.69544,0.00012,27.33115]
[1777926722687,36.3,79996.18,0.0,-0.69423,0.00012,27.3826]
[1777926725709,36.33,79995.72,0.0,-0.69413,0.00012,27.38633]
[1777926730743,36.34,79996.22,0.0,-0.69404,0.00012,27.39011]
[1777926740819,36.35,79998.26,0.0,-0.69372,0.00012,27.40322]
[1777926745849,36.35,79982.96,0.0,-0.69559,0.00012,27.32376]
[1777926746856,36.35,79973.16,0.0,-0.69679,0.00012,27.27223]
[1777926747862,36.36,79973.47,0.0,-0.69674,0.00012,27.27442]
[1777926752898,36.36,79970.26,0.0,-0.69712,0.00012,27.2556]
[1777926757933,36.37,79964.0,0.0,-0.69784,0.00012,27.22413]
[1777926759946,36.39,79960.52,0.0,-0.69817,0.00012,27.20978]
[1777926764982,36.45,79959.6,0.0,-0.69799,0.00012,27.21674]
[1777926770017,36.46,79957.73,0.0,-0.69817,0.00012,27.20864]
[1777926775052,36.48,79957.2,0.0,-0.69811,0.00012,27.21098]
[1777926780087,36.49,79956.88,0.0,-0.6981,0.00012,27.21108]
[1777926782101,36.49,79956.26,0.0,-0.69816,0.00012,27.20851]
[1777926785126,36.5,79955.26,0.0,-0.69826,0.00012,27.20428]
[1777926786137,36.5,79949.32,0.0,-0.69898,0.00012,27.17311]
[1777926788144,36.52,79944.64,0.0,-0.69944,0.00012,27.15248]
[1777926793178,36.57,79944.62,0.0,-0.69914,0.00012,27.16485]
[1777926798214,36.58,79944.8,0.0,-0.69907,0.00012,27.1677]
[1777926803249,36.59,79934.04,0.0,-0.70035,0.00012,27.11191]
[1777926805263,36.59,79932.84,0.0,-0.70049,0.00012,27.10568]
[1777926806270,36.59,79919.64,0.0,-0.7021,0.00012,27.03489]
[1777926807277,36.59,79916.27,0.0,-0.70251,0.00012,27.01669]
[1777926813321,36.58,79913.71,0.0,-0.70291,0.00012,26.99659]
[1777926818355,36.57,79914.41,0.0,-0.70284,0.00012,26.99979]
[1777926824396,36.57,79915.54,0.0,-0.70272,0.00012,27.00516]
[1777926829435,36.57,79915.83,0.0,-0.7027,0.00012,27.00613]
[1777926833459,36.57,79921.74,0.0,-0.70199,0.00012,27.03739]
[1777926841516,36.56,79922.62,0.0,-0.70191,0.00012,27.04097]
[1777926846552,36.56,79924.67,0.0,-0.70168,0.00012,27.0512]
[1777926851588,36.55,79924.47,0.0,-0.70172,0.00012,27.04935]
[1777926856622,36.55,79924.4,0.0,-0.70175,0.00012,27.04821]
[1777926859642,36.55,79931.79,0.0,-0.70086,0.00012,27.08748]
[1777926861657,36.55,79931.77,0.0,-0.70086,0.00012,27.08736]
[1777926866692,36.55,79929.42,0.0,-0.70113,0.00012,27.07535]
[1777926871730,36.56,79929.64,0.0,-0.70111,0.00012,27.07376]
[1777926876764,36.56,79930.64,0.0,-0.70097,0.00012,27.07987]
[1777926883592,36.56,79930.51,0.0,-0.70096,0.00012,27.08019]
[1777926887844,36.57,79937.72,0.0,-0.70007,0.00012,27.11923]
[1777926889858,36.57,79937.19,0.0,-0.70013,0.00012,27.11663]
[1777926890864,36.57,79943.78,0.0,-0.69932,0.00012,27.1518]
[1777926895900,36.57,79940.92,0.0,-0.69966,0.00012,27.13702]
[1777926900935,36.57,79937.8,0.0,-0.70003,0.00012,27.12086]
[1777926904964,36.57,79928.94,0.0,-0.7011,0.00012,27.07399]
[1777926906977,36.57,79925.85,0.0,-0.70147,0.00012,27.05772]
[1777926913802,36.58,79926.45,0.0,-0.70137,0.00012,27.06203]
[1777926919062,36.58,79926.01,0.0,-0.70144,0.00012,27.05897]
[1777926924097,36.57,79925.93,0.0,-0.70147,0.00012,27.05771]
[1777926929132,36.57,79925.95,0.0,-0.70145,0.00012,27.05829]
[1777926934167,36.58,79925.82,0.0,-0.70147,0.00012,27.05489]
[1777926939202,36.58,79926.23,0.0,-0.7014,0.00012,27.05789]
[1777926944237,36.59,79926.52,0.0,-0.70135,0.00012,27.06023]
[1777926949272,36.59,79921.76,0.0,-0.70191,0.00012,27.03555]
[1777926954307,36.59,79919.69,0.0,-0.70214,0.00012,27.02503]
[1777926959341,36.59,79920.04,0.0,-0.70212,0.00012,27.0262]
[1777926964378,36.59,79920.36,0.0,-0.7021,0.00012,27.0272]
[1777926969412,36.58,79919.08,0.0,-0.70227,0.00012,27.01963]
[1777926974456,36.58,79922.88,0.0,-0.70182,0.00012,27.03925]
[1777926979491,36.58,79924.15,0.0,-0.70169,0.00012,27.04529]
[1777926981505,36.58,79941.79,0.0,-0.69953,0.00012,27.13976]
[1777926983521,36.58,79940.39,0.0,-0.6997,0.00012,27.13255]
[1777926986540,36.58,79932.51,0.0,-0.70065,0.00012,27.09086]
[1777926991575,36.58,79932.25,0.0,-0.70069,0.00012,27.08659]
[1777926998624,36.59,79932.04,0.0,-0.70069,0.00012,27.08637]
[1777927003659,36.59,79932.82,0.0,-0.70058,0.00012,27.09118]
[1777927008694,36.59,79934.96,0.0,-0.7003,0.00012,27.1032]
[1777927014735,36.59,79934.95,0.0,-0.70029,0.00012,27.10382]
[1777927019775,36.6,79934.46,0.0,-0.70033,0.00012,27.10177]
[1777927024819,36.6,79939.25,0.0,-0.69974,0.00012,27.12776]
[1777927028847,36.6,79924.01,0.0,-0.70158,0.00012,27.04686]
[1777927030861,36.6,79924.58,0.0,-0.70151,0.00012,27.05018]
[1777927035896,36.6,79922.59,0.0,-0.70177,0.00012,27.0387]
[1777927040931,36.6,79923.68,0.0,-0.70166,0.00012,27.04373]
[1777927045969,36.6,79923.69,0.0,-0.70166,0.00012,27.04377]
[1777927052011,36.6,79924.24,0.0,-0.70159,0.00012,27.0438]
[1777927057043,36.6,79923.99,0.0,-0.70161,0.00012,27.04295]
[1777927062078,36.6,79928.43,0.0,-0.70106,0.00012,27.06718]
[1777927067113,36.6,79934.56,0.0,-0.70031,0.00012,27.10027]
[1777927071140,36.61,79937.41,0.0,-0.69995,0.00012,27.11566]
[1777927074933,36.61,79931.93,0.0,-0.70062,0.00012,27.0866]
[1777927078193,36.61,79929.59,0.0,-0.7009,0.00012,27.07431]
[1777927083270,36.61,79926.31,0.0,-0.70129,0.00012,27.05716]
[1777927085009,36.61,79905.77,0.0,-0.70378,0.00012,26.94671]
[1777927086254,36.61,79900.28,0.0,-0.70446,0.00012,26.91674]
[1777927087264,36.61,79899.81,0.0,-0.70452,0.00012,26.91412]
[1777927092292,36.6,79901.36,0.0,-0.70434,0.00012,26.92222]
[1777927097326,36.6,79899.1,0.0,-0.70462,0.00012,26.90972]
[1777927102362,36.6,79901.85,0.0,-0.70429,0.00012,26.92434]
[1777927107397,36.6,79901.76,0.0,-0.70431,0.00012,26.92354]
[1777927111425,36.6,79906.92,0.0,-0.70371,0.00012,26.9476]
[1777927116460,36.6,79906.54,0.0,-0.70376,0.00012,26.94513]
[1777927118474,36.6,79901.19,0.0,-0.70442,0.00012,26.91608]
[1777927121496,36.6,79897.65,0.0,-0.70485,0.00012,26.89677]
[1777927126530,36.6,79896.31,0.0,-0.70501,0.00012,26.88934]
[1777927131565,36.59,79897.1,0.0,-0.70492,0.00012,26.89346]
[1777927136602,36.59,79892.48,0.0,-0.70548,0.00012,26.86828]
[1777927141635,36.59,79884.12,0.0,-0.7065,0.00012,26.82279]
[1777927144655,36.59,79880.79,0.0,-0.7069,0.00012,26.80475]
[1777927146748,36.59,79874.87,0.0,-0.70761,0.00012,26.77252]
[1777927147689,36.6,79869.05,0.0,-0.70831,0.00012,26.74074]
[1777927148685,36.6,79850.44,0.0,-0.71054,0.00012,26.6385]
[1777927149694,36.6,79848.06,0.0,-0.71082,0.00012,26.62556]
[1777927153723,36.6,79855.18,0.0,-0.70995,0.00012,26.66568]
[1777927155738,36.6,79857.22,0.0,-0.70969,0.00012,26.67728]
[1777927160774,36.6,79857.51,0.0,-0.70964,0.00012,26.67968]
[1777927165808,36.61,79858.41,0.0,-0.70951,0.00012,26.68542]
[1777927170844,36.61,79859.41,0.0,-0.70938,0.00012,26.69167]
[1777927175878,36.61,79858.51,0.0,-0.70949,0.00012,26.68391]
[1777927180913,36.62,79859.37,0.0,-0.70937,0.00012,26.68938]
[1777927185948,36.62,79863.55,0.0,-0.70885,0.00012,26.71304]
[1777927186955,36.62,79870.99,0.0,-0.70795,0.00012,26.75393]
[1777927188969,36.62,79871.26,0.0,-0.70791,0.00012,26.75561]
[1777927194004,36.62,79872.03,0.0,-0.70781,0.00012,26.76021]
[1777927201054,36.63,79866.95,0.0,-0.70841,0.00012,26.73303]
[1777927206092,36.63,79867.16,0.0,-0.70837,0.00012,26.7347]
[1777927211127,36.63,79865.82,0.0,-0.70852,0.00012,26.72786]
[1777927217172,36.63,79864.41,0.0,-0.70867,0.00012,26.72077]
[1777927222207,36.64,79863.92,0.0,-0.70872,0.00012,26.71864]
[1777927228252,36.64,79864.23,0.0,-0.70867,0.00012,26.72103]
[1777927233285,36.64,79861.29,0.0,-0.70903,0.00012,26.70194]
[1777927238320,36.64,79865.46,0.0,-0.70851,0.00012,26.72538]
[1777927243355,36.65,79865.9,0.0,-0.70845,0.00012,26.72831]
[1777927248390,36.65,79865.69,0.0,-0.70846,0.00012,26.72775]
[1777927253424,36.65,79865.97,0.0,-0.70841,0.00012,26.72978]
[1777927258460,36.65,79864.82,0.0,-0.70854,0.00012,26.72398]
[1777927263496,36.65,79859.62,0.0,-0.70915,0.00012,26.696]
[1777927269538,36.66,79859.04,0.0,-0.7092,0.00012,26.69359]
[1777927274572,36.66,79858.39,0.0,-0.70927,0.00012,26.69067]
[1777927279608,36.66,79858.82,0.0,-0.7092,0.00012,26.69367]
[1777927284643,36.67,79858.26,0.0,-0.70925,0.00012,26.69124]
[1777927289678,36.67,79858.64,0.0,-0.70919,0.00012,26.69398]
[1777927290685,36.67,79863.82,0.0,-0.70857,0.00012,26.72249]
[1777927291692,36.67,79871.44,0.0,-0.70767,0.00012,26.76073]
[1777927293705,36.67,79874.35,0.0,-0.70731,0.00012,26.77676]
[1777927298741,36.67,79877.25,0.0,-0.70696,0.00012,26.79277]
[1777927301762,36.67,79883.77,0.0,-0.70617,0.00012,26.8283]
[1777927303775,36.67,79890.65,0.0,-0.70534,0.00012,26.86561]
[1777927305790,36.67,79895.98,0.0,-0.7047,0.00012,26.89437]
[1777927310825,36.67,79898.38,0.0,-0.70442,0.00012,26.90702]
[1777927316639,36.67,79896.08,0.0,-0.7047,0.00012,26.89421]
[1777927321901,36.67,79892.07,0.0,-0.7052,0.00012,26.87224]
[1777927324922,36.67,79888.12,0.0,-0.70568,0.00012,26.85073]
[1777927327950,36.67,79876.66,0.0,-0.70706,0.00012,26.78842]
[1777927328957,36.67,79866.9,0.0,-0.70823,0.00012,26.73516]
[1777927330971,36.67,79867.08,0.0,-0.70821,0.00012,26.73626]
[1777927336014,36.67,79867.99,0.0,-0.70809,0.00012,26.74166]
[1777927337015,36.67,79873.23,0.0,-0.70746,0.00012,26.77034]
[1777927340033,36.67,79876.79,0.0,-0.70702,0.00012,26.7899]
[1777927345070,36.67,79877.23,0.0,-0.70697,0.00012,26.79247]
[1777927350105,36.67,79876.63,0.0,-0.70704,0.00012,26.78936]
[1777927353126,36.67,79867.32,0.0,-0.70817,0.00012,26.73516]
[1777927355143,36.67,79868.41,0.0,-0.70804,0.00012,26.74125]
[1777927360178,36.67,79868.28,0.0,-0.70805,0.00012,26.74093]
[1777927366220,36.68,79868.93,0.0,-0.70796,0.00012,26.74494]
[1777927371255,36.68,79868.29,0.0,-0.70802,0.00012,26.74182]
[1777927376290,36.68,79868.09,0.0,-0.70804,0.00012,26.7411]
[1777927381324,36.68,79866.34,0.0,-0.70824,0.00012,26.73193]
[1777927387366,36.68,79862.25,0.0,-0.70872,0.00012,26.7101]
[1777927392402,36.69,79866.17,0.0,-0.70824,0.00012,26.73206]
[1777927397207,36.69,79871.56,0.0,-0.70758,0.00012,26.76191]
[1777927407277,36.69,79872.4,0.0,-0.70746,0.00012,26.76706]
[1777927412542,36.69,79873.34,0.0,-0.70736,0.00012,26.76895]
[1777927418584,36.69,79873.6,0.0,-0.70733,0.00012,26.77064]
[1777927422612,36.69,79879.31,0.0,-0.70663,0.00012,26.80189]
[1777927425634,36.69,79883.63,0.0,-0.70611,0.00012,26.8254]
[1777927430668,36.69,79882.63,0.0,-0.70623,0.00012,26.81994]
[1777927435702,36.69,79881.06,0.0,-0.70642,0.00012,26.81141]
[1777927438724,36.69,79874.3,0.0,-0.70724,0.00012,26.77466]
[1777927440738,36.69,79873.39,0.0,-0.70735,0.00012,26.76975]
[1777927445775,36.69,79874.91,0.0,-0.70716,0.00012,26.77823]
[1777927454836,36.7,79874.25,0.0,-0.70723,0.00012,26.77497]
[1777927459871,36.7,79873.6,0.0,-0.7073,0.00012,26.77163]
[1777927466919,36.7,79873.63,0.0,-0.70729,0.00012,26.77208]
[1777927471954,36.7,79873.84,0.0,-0.70728,0.00012,26.7699]
[1777927477996,36.7,79874.27,0.0,-0.70723,0.00012,26.77249]
[1777927483032,36.7,79873.34,0.0,-0.70733,0.00012,26.76762]
[1777927488067,36.7,79874.45,0.0,-0.70719,0.00012,26.77386]
[1777927493102,36.7,79874.29,0.0,-0.70721,0.00012,26.77318]
[1777927501163,36.7,79876.57,0.0,-0.70693,0.00012,26.78583]
[1777927506196,36.7,79868.15,0.0,-0.70794,0.00012,26.7401]
[1777927508210,36.7,79866.88,0.0,-0.70809,0.00012,26.73326]
[1777927510223,36.71,79878.61,0.0,-0.70667,0.00012,26.79729]
[1777927512237,36.71,79882.99,0.0,-0.70614,0.00012,26.82115]
[1777927517273,36.71,79882.13,0.0,-0.70625,0.00012,26.81644]
[1777927522307,36.71,79881.64,0.0,-0.70631,0.00012,26.81378]
[1777927527344,36.71,79881.73,0.0,-0.7063,0.00012,26.81426]
[1777927531373,36.71,79903.31,0.0,-0.70371,0.00012,26.9273]
[1777927533386,36.7,79907.43,0.0,-0.70322,0.00012,26.94931]
[1777927535401,36.7,79901.7,0.0,-0.70392,0.00012,26.91827]
[1777927540436,36.7,79900.85,0.0,-0.70403,0.00012,26.91321]
[1777927545470,36.7,79900.55,0.0,-0.70408,0.00012,26.91116]
[1777927550506,36.7,79905.18,0.0,-0.70353,0.00012,26.93562]
[1777927555543,36.7,79900.54,0.0,-0.7041,0.00012,26.91016]
[1777927560579,36.69,79920.12,0.0,-0.70174,0.00012,27.01475]
[1777927562591,36.69,79916.21,0.0,-0.70222,0.00012,26.99358]
[1777927568405,36.69,79915.21,0.0,-0.70237,0.00012,26.98727]
[1777927573669,36.68,79915.92,0.0,-0.7023,0.00012,26.99032]
[1777927578704,36.68,79914.93,0.0,-0.70244,0.00012,26.98426]
[1777927579714,36.68,79906.71,0.0,-0.70344,0.00012,26.93986]
[1777927581725,36.68,79904.46,0.0,-0.70372,0.00012,26.9275]
[1777927586759,36.68,79902.42,0.0,-0.70398,0.00012,26.91604]
[1777927591795,36.67,79902.81,0.0,-0.70396,0.00012,26.91419]
[1777927596829,36.67,79903.83,0.0,-0.70385,0.00012,26.91926]
[1777927601865,36.67,79907.22,0.0,-0.70345,0.00012,26.93703]
[1777927607907,36.67,79910.58,0.0,-0.70306,0.00012,26.95438]
[1777927612941,36.66,79913.15,0.0,-0.70276,0.00012,26.96759]
[1777927617977,36.66,79912.8,0.0,-0.70282,0.00012,26.96508]
[1777927623012,36.66,79911.48,0.0,-0.70299,0.00012,26.95737]
[1777927628047,36.66,79909.58,0.0,-0.70324,0.00012,26.94658]
[1777927635096,36.65,79909.39,0.0,-0.70328,0.00012,26.9448]
[1777927640131,36.65,79908.71,0.0,-0.70337,0.00012,26.94062]
[1777927645166,36.65,79908.36,0.0,-0.70343,0.00012,26.93823]
[1777927650201,36.65,79908.66,0.0,-0.7034,0.00012,26.93934]
[1777927655236,36.64,79908.98,0.0,-0.7034,0.00012,26.93705]
[1777927661278,36.64,79908.58,0.0,-0.70346,0.00012,26.93432]
[1777927665306,36.64,79901.86,0.0,-0.70428,0.00012,26.89772]
[1777927669334,36.64,79901.06,0.0,-0.70438,0.00012,26.89313]
[1777927674369,36.64,79902.51,0.0,-0.70422,0.00012,26.90067]
[1777927676382,36.64,79909.71,0.0,-0.70335,0.00012,26.93931]
[1777927681418,36.63,79908.96,0.0,-0.70345,0.00012,26.93481]
[1777927686453,36.63,79908.13,0.0,-0.70356,0.00012,26.92989]
[1777927691487,36.63,79908.34,0.0,-0.70355,0.00012,26.93057]
[1777927698537,36.63,79907.84,0.0,-0.70362,0.00012,26.92726]
[1777927703572,36.63,79907.81,0.0,-0.70364,0.00012,26.92668]
[1777927708607,36.62,79907.76,0.0,-0.70365,0.00012,26.92599]
[1777927713642,36.62,79907.76,0.0,-0.70368,0.00012,26.92205]
[1777927718676,36.62,79910.62,0.0,-0.70334,0.00012,26.93704]
[1777927723712,36.62,79911.52,0.0,-0.70325,0.00012,26.94142]
[1777927728747,36.62,79913.43,0.0,-0.70303,0.00012,26.9512]
[1777927733783,36.61,79914.57,0.0,-0.7029,0.00012,26.95681]
[1777927735796,36.61,79927.13,0.0,-0.70138,0.00012,27.02391]
[1777927739600,36.61,79931.78,0.0,-0.70083,0.00012,27.04818]
[1777927745866,36.6,79932.79,0.0,-0.70074,0.00012,27.05227]
[1777927749669,36.6,79940.21,0.0,-0.69984,0.00012,27.09122]
[1777927751908,36.6,79949.38,0.0,-0.69874,0.00012,27.13925]
[1777927752915,36.6,79952.33,0.0,-0.69838,0.00012,27.15475]
[1777927757950,36.6,79955.54,0.0,-0.69801,0.00012,27.17107]
[1777927768022,36.59,79957.11,0.0,-0.69785,0.00012,27.17793]
[1777927771042,36.59,79963.71,0.0,-0.69706,0.00012,27.20914]
[1777927773055,36.59,79970.73,0.0,-0.6962,0.00012,27.24603]
[1777927776076,36.59,79974.38,0.0,-0.69576,0.00012,27.26505]
[1777927780105,36.59,79967.36,0.0,-0.69662,0.00012,27.22801]
[1777927785140,36.59,79965.7,0.0,-0.69683,0.00012,27.21919]
[1777927790174,36.59,79963.41,0.0,-0.69711,0.00012,27.20711]
[1777927793195,36.59,79957.24,0.0,-0.69787,0.00012,27.1744]
[1777927796217,36.58,79954.53,0.0,-0.69821,0.00012,27.15962]
[1777927802258,36.58,79952.27,0.0,-0.69851,0.00012,27.14691]
[1777927807295,36.58,79946.3,0.0,-0.69926,0.00012,27.11438]
[1777927812330,36.57,79945.46,0.0,-0.69939,0.00012,27.10875]
[1777927817364,36.56,79944.4,0.0,-0.69955,0.00012,27.10197]
[1777927822399,36.56,79944.12,0.0,-0.69961,0.00012,27.09938]
[1777927827434,36.55,79943.72,0.0,-0.69969,0.00012,27.09616]
[1777927832468,36.55,79943.45,0.0,-0.69976,0.00012,27.09014]
[1777927838512,36.54,79942.74,0.0,-0.69988,0.00012,27.0851]
[1777927839518,36.54,79921.04,0.0,-0.70253,0.00012,26.96877]
[1777927840525,36.54,79917.67,0.0,-0.70295,0.00012,26.95053]
[1777927846569,36.54,79918.8,0.0,-0.70282,0.00012,26.95604]
[1777927851608,36.54,79919.56,0.0,-0.70274,0.00012,26.95967]
[1777927856640,36.54,79919.72,0.0,-0.70273,0.00012,26.96005]
[1777927861676,36.53,79919.91,0.0,-0.70272,0.00012,26.9606]
[1777927866719,36.53,79921.86,0.0,-0.7025,0.00012,26.97059]
[1777927871753,36.53,79922.73,0.0,-0.7024,0.00012,26.97475]
[1777927876789,36.53,79923.15,0.0,-0.70236,0.00012,26.97648]
[1777927881824,36.52,79919.77,0.0,-0.70279,0.00012,26.95776]
[1777927884845,36.52,79905.68,0.0,-0.70451,0.00012,26.88139]
[1777927886858,36.52,79901.91,0.0,-0.70497,0.00012,26.86085]
[1777927891895,36.52,79901.7,0.0,-0.70502,0.00012,26.85615]
[1777927896930,36.52,79912.42,0.0,-0.70371,0.00012,26.91418]
[1777927899950,36.52,79911.75,0.0,-0.7038,0.00012,26.91049]
[1777927904993,36.52,79910.72,0.0,-0.70393,0.00012,26.90466]
[1777927908023,36.52,79904.14,0.0,-0.70473,0.00012,26.86889]
[1777927914057,36.52,79903.96,0.0,-0.70476,0.00012,26.86779]
[1777927919091,36.52,79904.06,0.0,-0.70474,0.00012,26.86828]
[1777927924126,36.52,79907.26,0.0,-0.70436,0.00012,26.88556]
[1777927929162,36.52,79906.2,0.0,-0.70449,0.00012,26.87969]
[1777927934197,36.52,79905.12,0.0,-0.70462,0.00012,26.87372]
[1777927940238,36.52,79905.65,0.0,-0.70456,0.00012,26.87648]
[1777927946281,36.52,79905.45,0.0,-0.70459,0.00012,26.87528]
[1777927949302,36.52,79899.39,0.0,-0.70533,0.00012,26.84234]
[1777927954336,36.52,79899.44,0.0,-0.70534,0.00012,26.83914]
[1777927959371,36.52,79899.63,0.0,-0.70531,0.00012,26.84024]
[1777927964406,36.52,79899.83,0.0,-0.70529,0.00012,26.84138]
[1777927969442,36.52,79897.31,0.0,-0.70559,0.00012,26.82775]
[1777927974476,36.52,79894.67,0.0,-0.70591,0.00012,26.81351]
[1777927979512,36.52,79894.87,0.0,-0.70588,0.00012,26.81477]
[1777927984546,36.52,79895.37,0.0,-0.70582,0.00012,26.81766]
[1777927989582,36.52,79895.93,0.0,-0.70574,0.00012,26.82087]
[1777927994617,36.52,79892.18,0.0,-0.7062,0.00012,26.80059]
[1777927999652,36.52,79886.71,0.0,-0.70685,0.00012,26.77102]
[1777928005695,36.52,79886.53,0.0,-0.70686,0.00012,26.77048]
[1777928008715,36.53,79878.81,0.0,-0.70779,0.00012,26.72848]
[1777928011736,36.53,79877.81,0.0,-0.70793,0.00012,26.71976]
[1777928016773,36.53,79877.08,0.0,-0.708,0.00012,26.71637]
[1777928021809,36.53,79880.33,0.0,-0.70759,0.00012,26.73474]
[1777928026847,36.53,79879.95,0.0,-0.70763,0.00012,26.73318]
[1777928031879,36.54,79880.86,0.0,-0.70751,0.00012,26.73867]
[1777928036913,36.54,79884.54,0.0,-0.70705,0.00012,26.75929]
[1777928042955,36.54,79883.88,0.0,-0.70712,0.00012,26.75617]
[1777928047991,36.54,79885.16,0.0,-0.70695,0.00012,26.76356]
[1777928053026,36.54,79886.0,0.0,-0.70684,0.00012,26.76851]
[1777928058060,36.55,79886.49,0.0,-0.70678,0.00012,26.77152]
[1777928063097,36.55,79887.13,0.0,-0.70669,0.00012,26.77534]
[1777928065110,36.55,79892.91,0.0,-0.70599,0.00012,26.80696]
[1777928070145,36.55,79892.3,0.0,-0.70606,0.00012,26.80385]
[1777928075179,36.55,79892.51,0.0,-0.70605,0.00012,26.80164]
[1777928078205,36.55,79902.84,0.0,-0.70479,0.00012,26.85788]
[1777928080215,36.55,79904.11,0.0,-0.70464,0.00012,26.86476]
[1777928085250,36.55,79904.11,0.0,-0.70464,0.00012,26.86466]
[1777928090284,36.55,79901.32,0.0,-0.70498,0.00012,26.84946]
[1777928095321,36.55,79902.3,0.0,-0.70486,0.00012,26.85474]
[1777928100356,36.55,79902.82,0.0,-0.7048,0.00012,26.85749]
[1777928106399,36.55,79904.44,0.0,-0.70461,0.00012,26.86616]
[1777928108412,36.55,79910.02,0.0,-0.70393,0.00012,26.8963]
[1777928111433,36.55,79913.23,0.0,-0.70354,0.00012,26.91348]
[1777928113446,36.55,79918.47,0.0,-0.70291,0.00012,26.9416]
[1777928118482,36.54,79918.57,0.0,-0.70291,0.00012,26.94171]
[1777928123517,36.54,79919.18,0.0,-0.70284,0.00012,26.94455]
[1777928128553,36.54,79920.36,0.0,-0.70271,0.00012,26.95044]
[1777928133594,36.54,79920.37,0.0,-0.70274,0.00012,26.94651]
[1777928138622,36.54,79920.82,0.0,-0.7027,0.00012,26.94846]
[1777928143656,36.53,79924.12,0.0,-0.70231,0.00012,26.96572]
[1777928148692,36.53,79925.34,0.0,-0.70217,0.00012,26.97173]
[1777928153727,36.53,79927.68,0.0,-0.7019,0.00012,26.98371]
[1777928158762,36.53,79926.97,0.0,-0.702,0.00012,26.97929]
[1777928163798,36.52,79926.43,0.0,-0.70208,0.00012,26.97581]
[1777928169839,36.52,79926.51,0.0,-0.70209,0.00012,26.97555]
[1777928174873,36.52,79924.61,0.0,-0.70233,0.00012,26.96478]
[1777928180917,36.52,79924.71,0.0,-0.70234,0.00012,26.9647]
[1777928186958,36.51,79924.46,0.0,-0.70238,0.00012,26.96274]
[1777928191993,36.51,79924.68,0.0,-0.70239,0.00012,26.9599]
[1777928197028,36.51,79928.24,0.0,-0.70196,0.00012,26.97854]
[1777928202063,36.51,79931.44,0.0,-0.70159,0.00012,26.99511]
[1777928208105,36.5,79931.1,0.0,-0.70165,0.00012,26.99252]
[1777928209112,36.5,79925.14,0.0,-0.70238,0.00012,26.96037]
[1777928212134,36.5,79922.46,0.0,-0.70271,0.00012,26.94564]
[1777928217167,36.5,79921.58,0.0,-0.70283,0.00012,26.94048]
[1777928222212,36.5,79920.49,0.0,-0.70297,0.00012,26.93422]
[1777928223211,36.5,79908.84,0.0,-0.70439,0.00012,26.87117]
[1777928225224,36.5,79905.16,0.0,-0.70484,0.00012,26.85113]
[1777928230259,36.5,79905.1,0.0,-0.70485,0.00012,26.8508]
[1777928238316,36.5,79904.61,0.0,-0.70491,0.00012,26.84816]
[1777928244362,36.5,79904.78,0.0,-0.70489,0.00012,26.84911]
[1777928250400,36.5,79904.58,0.0,-0.70491,0.00012,26.84805]
[1777928255435,36.5,79905.3,0.0,-0.70484,0.00012,26.84845]
[1777928263347,36.5,79905.03,0.0,-0.70487,0.00012,26.84701]
[1777928268528,36.5,79901.58,0.0,-0.70529,0.00012,26.82831]
[1777928273560,36.5,79902.54,0.0,-0.70517,0.00012,26.83362]
[1777928278595,36.5,79901.51,0.0,-0.7053,0.00012,26.82812]
[1777928284637,36.5,79901.73,0.0,-0.70527,0.00012,26.82943]
[1777928293701,36.5,79902.7,0.0,-0.70515,0.00012,26.83485]
[1777928298736,36.5,79902.53,0.0,-0.70517,0.00012,26.83399]
[1777928300750,36.5,79907.64,0.0,-0.70454,0.00012,26.86175]
[1777928302764,36.5,79913.11,0.0,-0.70388,0.00012,26.89135]
[1777928305785,36.5,79916.32,0.0,-0.70349,0.00012,26.90859]
[1777928311826,36.5,79913.5,0.0,-0.70386,0.00012,26.88952]
[1777928316862,36.5,79916.11,0.0,-0.70355,0.00012,26.90343]
[1777928322905,36.49,79915.17,0.0,-0.70367,0.00012,26.89809]
[1777928327939,36.49,79916.71,0.0,-0.70349,0.00012,26.9062]
[1777928333985,36.49,79913.55,0.0,-0.70388,0.00012,26.88887]
[1777928339016,36.49,79911.25,0.0,-0.70416,0.00012,26.87625]
[1777928344051,36.49,79911.47,0.0,-0.70414,0.00012,26.87732]
[1777928349085,36.49,79911.14,0.0,-0.70418,0.00012,26.87541]
[1777928350093,36.49,79904.7,0.0,-0.70496,0.00012,26.84047]
[1777928354121,36.49,79903.35,0.0,-0.70513,0.00012,26.83315]
[1777928359156,36.49,79902.76,0.0,-0.7052,0.00012,26.83003]
[1777928364192,36.49,79900.47,0.0,-0.70547,0.00012,26.81769]
[1777928370234,36.49,79897.97,0.0,-0.70577,0.00012,26.80426]
[1777928375269,36.49,79898.74,0.0,-0.70569,0.00012,26.80512]
[1777928380304,36.49,79900.09,0.0,-0.70553,0.00012,26.81266]
[1777928385340,36.49,79900.59,0.0,-0.70546,0.00012,26.81553]
[1777928390374,36.5,79900.76,0.0,-0.70544,0.00012,26.81659]
[1777928397424,36.5,79900.74,0.0,-0.70543,0.00012,26.81668]
[1777928402460,36.5,79913.53,0.0,-0.70388,0.00012,26.88618]
[1777928405482,36.5,79913.94,0.0,-0.70383,0.00012,26.88842]
[1777928410517,36.5,79910.56,0.0,-0.70424,0.00012,26.86994]
[1777928415554,36.5,79910.73,0.0,-0.70422,0.00012,26.87073]
[1777928420587,36.49,79910.82,0.0,-0.70422,0.00012,26.87109]
[1777928426498,36.49,79911.93,0.0,-0.70408,0.00012,26.877]
[1777928432671,36.49,79912.31,0.0,-0.70406,0.00012,26.87535]
[1777928441733,36.49,79914.93,0.0,-0.70375,0.00012,26.88922]
[1777928447777,36.49,79912.21,0.0,-0.70409,0.00012,26.87428]
[1777928453687,36.49,79915.19,0.0,-0.70373,0.00012,26.89017]
[1777928459868,36.49,79918.16,0.0,-0.70337,0.00012,26.90594]
[1777928460876,36.49,79925.86,0.0,-0.70244,0.00012,26.9474]
[1777928462894,36.49,79927.7,0.0,-0.70221,0.00012,26.95716]
[1777928467930,36.49,79929.59,0.0,-0.702,0.00012,26.96682]
[1777928469939,36.48,79941.25,0.0,-0.70058,0.00012,27.02912]
[1777928471954,36.48,79942.38,0.0,-0.70044,0.00012,27.0349]
[1777928476989,36.48,79941.83,0.0,-0.70053,0.00012,27.03115]
[1777928480043,36.48,79948.43,0.0,-0.69973,0.00012,27.06592]
[1777928484042,36.47,79949.01,0.0,-0.69968,0.00012,27.06828]
[1777928490084,36.47,79947.86,0.0,-0.69985,0.00012,27.06103]
[1777928492099,36.47,79953.25,0.0,-0.69922,0.00012,27.08588]
[1777928495118,36.46,79956.99,0.0,-0.69877,0.00012,27.10516]
[1777928500154,36.46,79960.87,0.0,-0.69832,0.00012,27.12467]
[1777928506198,36.45,79965.42,0.0,-0.6978,0.00012,27.14736]
[1777928512238,36.45,79968.49,0.0,-0.69746,0.00012,27.16209]
[1777928518280,36.44,79969.64,0.0,-0.69734,0.00012,27.16738]
[1777928522307,36.44,79975.66,0.0,-0.69659,0.00012,27.19926]
[1777928528350,36.44,79980.46,0.0,-0.696,0.00012,27.22468]
[1777928534393,36.44,79983.44,0.0,-0.69563,0.00012,27.24035]
[1777928539428,36.44,79987.93,0.0,-0.69508,0.00012,27.264]
[1777928544463,36.44,79993.26,0.0,-0.69441,0.00012,27.29219]
[1777928545470,36.44,79999.46,0.0,-0.69364,0.00012,27.32462]
[1777928546478,36.45,80000.04,0.0,-0.69357,0.00012,27.32765]
[1777928552518,36.44,80003.66,0.0,-0.69314,0.00012,27.34296]
[1777928554534,36.44,80009.14,0.0,-0.69247,0.00012,27.37142]
[1777928557556,36.44,80010.05,0.0,-0.69236,0.00012,27.37605]
[1777928562591,36.44,80011.82,0.0,-0.69218,0.00012,27.38358]
[1777928564605,36.43,80020.21,0.0,-0.69116,0.00012,27.4262]
[1777928566619,36.43,80020.24,0.0,-0.69119,0.00012,27.42513]
[1777928571653,36.41,80025.66,0.0,-0.69061,0.00012,27.44939]
[1777928573666,36.4,80033.08,0.0,-0.68973,0.00012,27.48602]
[1777928576686,36.39,80043.63,0.0,-0.68845,0.00012,27.53867]
[1777928579570,36.39,80039.61,0.0,-0.68894,0.00012,27.51866]
[1777928580714,36.39,80029.8,0.0,-0.69017,0.00012,27.46802]
[1777928583737,36.39,80020.79,0.0,-0.69129,0.00012,27.42141]
[1777928586757,36.39,80020.51,0.0,-0.69131,0.00012,27.42028]
[1777928591791,36.4,80022.54,0.0,-0.69105,0.00012,27.43124]
[1777928599847,36.4,80022.15,0.0,-0.69108,0.00012,27.42988]
[1777928604882,36.4,80022.56,0.0,-0.69102,0.00012,27.43242]
[1777928609918,36.4,80024.72,0.0,-0.69074,0.00012,27.444]
[1777928614952,36.41,80028.55,0.0,-0.69027,0.00012,27.46063]
[1777928619993,36.41,80031.24,0.0,-0.68993,0.00012,27.47472]
[1777928625025,36.41,80031.09,0.0,-0.68995,0.00012,27.47416]
[1777928630057,36.41,80031.97,0.0,-0.68983,0.00012,27.4789]
[1777928635092,36.41,80032.35,0.0,-0.68978,0.00012,27.48104]
[1777928642145,36.41,80036.06,0.0,-0.68931,0.00012,27.50033]
[1777928646173,36.41,80019.23,0.0,-0.6914,0.00012,27.41365]
[1777928648187,36.41,80016.86,0.0,-0.69169,0.00012,27.40149]
[1777928652215,36.41,80010.45,0.0,-0.69248,0.00012,27.36865]
[1777928655240,36.42,80006.85,0.0,-0.69292,0.00012,27.35031]
[1777928661144,36.42,80005.2,0.0,-0.6931,0.00012,27.34262]
[1777928668328,36.43,80004.44,0.0,-0.69316,0.00012,27.33975]
[1777928674370,36.43,80003.92,0.0,-0.69322,0.00012,27.33448]
[1777928679405,36.43,80001.51,0.0,-0.6935,0.00012,27.32273]
[1777928680412,36.44,79991.69,0.0,-0.69471,0.00012,27.27158]
[1777928682426,36.44,79989.35,0.0,-0.69499,0.00012,27.2597]
[1777928687460,36.44,79991.08,0.0,-0.69475,0.00012,27.26988]
[1777928693503,36.45,79991.06,0.0,-0.69472,0.00012,27.27106]
[1777928698538,36.45,79995.21,0.0,-0.69418,0.00012,27.29383]
[1777928708607,36.46,80041.72,0.0,-0.68836,0.00012,27.53598]
[1777928710622,36.46,80040.13,0.0,-0.68855,0.00012,27.52801]
[1777928714650,36.46,80033.96,0.0,-0.68932,0.00012,27.49636]
[1777928718679,36.46,79971.03,0.0,-0.69711,0.00012,27.16885]
[1777928728748,36.48,79977.97,0.0,-0.69619,0.00012,27.20816]
[1777928730762,36.48,79972.79,0.0,-0.69681,0.00012,27.18143]
[1777928735797,36.49,79974.0,0.0,-0.69665,0.00012,27.18567]
[1777928742847,36.5,79974.42,0.0,-0.69655,0.00012,27.18984]
[1777928748757,36.5,79974.73,0.0,-0.69647,0.00012,27.19316]
[1777928754930,36.51,79977.44,0.0,-0.69609,0.00012,27.20924]
[1777928759965,36.52,79979.33,0.0,-0.69582,0.00012,27.22042]
[1777928761984,36.52,79987.59,0.0,-0.69479,0.00012,27.26417]
[1777928763993,36.52,79989.44,0.0,-0.69455,0.00012,27.27426]
[1777928769028,36.53,79990.51,0.0,-0.6944,0.00012,27.28078]
[1777928775071,36.53,79991.21,0.0,-0.69428,0.00012,27.28554]
[1777928780105,36.54,79996.48,0.0,-0.69361,0.00012,27.31387]
[1777928783126,36.54,79998.81,0.0,-0.69331,0.00012,27.32644]
[1777928788161,36.54,80007.57,0.0,-0.69221,0.00012,27.37256]
[1777928789168,36.54,80010.75,0.0,-0.69182,0.00012,27.38909]
[1777928792189,36.54,80016.37,0.0,-0.69113,0.00012,27.41483]
[1777928795210,36.54,80023.41,0.0,-0.69026,0.00012,27.45121]
[1777928798230,36.54,80027.23,0.0,-0.68978,0.00012,27.4709]
[1777928800245,36.55,80038.55,0.0,-0.68838,0.00012,27.52878]
[1777928801252,36.54,80042.24,0.0,-0.68792,0.00012,27.54753]
[1777928806286,36.54,80042.99,0.0,-0.68783,0.00012,27.55107]
[1777928809307,36.54,80032.62,0.0,-0.68913,0.00012,27.49802]
[1777928812329,36.54,80028.96,0.0,-0.68958,0.00012,27.47922]
[1777928817364,36.54,80030.32,0.0,-0.68941,0.00012,27.48619]
[1777928821392,36.54,80023.43,0.0,-0.69027,0.00012,27.45086]
[1777928825420,36.54,80022.06,0.0,-0.69043,0.00012,27.44393]
[1777928830455,36.54,80021.31,0.0,-0.69052,0.00012,27.44025]
[1777928836497,36.54,80023.36,0.0,-0.69026,0.00012,27.45097]
[1777928841535,36.55,80024.62,0.0,-0.6901,0.00012,27.45755]
[1777928846566,36.55,80024.68,0.0,-0.69009,0.00012,27.45796]
[1777928851602,36.55,80024.76,0.0,-0.6901,0.00012,27.45499]
[1777928856637,36.55,80025.81,0.0,-0.68997,0.00012,27.46048]
[1777928861671,36.55,80024.29,0.0,-0.69015,0.00012,27.45278]
[1777928866707,36.55,80026.22,0.0,-0.68991,0.00012,27.46278]
[1777928871742,36.55,80032.88,0.0,-0.68908,0.00012,27.49695]
[1777928874763,36.55,80033.74,0.0,-0.68898,0.00012,27.50131]
[1777928879798,36.55,80034.37,0.0,-0.6889,0.00012,27.50443]
[1777928885840,36.55,80034.95,0.0,-0.68883,0.00012,27.50727]
[1777928890875,36.55,80040.71,0.0,-0.68812,0.00012,27.5365]
[1777928897925,36.54,80044.0,0.0,-0.68772,0.00012,27.55286]
[1777928902960,36.54,80045.27,0.0,-0.68757,0.00012,27.55902]
[1777928907995,36.54,80048.65,0.0,-0.68716,0.00012,27.57586]
[1777928911018,36.54,80054.53,0.0,-0.68645,0.00012,27.60195]
[1777928915045,36.54,80058.84,0.0,-0.68592,0.00012,27.62347]
[1777928920079,36.54,80059.31,0.0,-0.68587,0.00012,27.62546]
[1777928925117,36.53,80062.61,0.0,-0.68547,0.00012,27.64162]
[1777928930150,36.53,80063.3,0.0,-0.6854,0.00012,27.64464]
[1777928936192,36.53,80059.93,0.0,-0.68583,0.00012,27.62714]
[1777928941227,36.53,80061.31,0.0,-0.68567,0.00012,27.63371]
[1777928944248,36.53,80069.14,0.0,-0.6847,0.00012,27.67287]
[1777928949282,36.52,80070.82,0.0,-0.68451,0.00012,27.68073]
[1777928954317,36.52,80070.43,0.0,-0.68457,0.00012,27.67817]
[1777928959353,36.52,80066.54,0.0,-0.68507,0.00012,27.65806]
[1777928964388,36.51,80064.82,0.0,-0.6853,0.00012,27.6489]
[1777928969423,36.51,80061.27,0.0,-0.68576,0.00012,27.63054]
[1777928975465,36.51,80058.85,0.0,-0.68609,0.00012,27.6144]
[1777928980500,36.51,80059.08,0.0,-0.68607,0.00012,27.61524]
[1777928985535,36.51,80059.74,0.0,-0.68599,0.00012,27.61824]
[1777928990570,36.5,80059.68,0.0,-0.68601,0.00012,27.6176]
[1777928999635,36.5,80059.36,0.0,-0.68607,0.00012,27.61539]
[1777929010597,36.5,80058.97,0.0,-0.68613,0.00012,27.61272]
[1777929015745,36.5,80058.51,0.0,-0.6862,0.00012,27.61009]
[1777929021788,36.49,80058.48,0.0,-0.68621,0.00012,27.60958]
[1777929030738,36.49,80058.48,0.0,-0.68623,0.00012,27.60907]
[1777929036913,36.49,80058.64,0.0,-0.68623,0.00012,27.60606]
[1777929038910,36.49,80083.41,0.0,-0.68315,0.00013,27.73004]
[1777929040925,36.48,80082.81,0.0,-0.68323,0.00013,27.72683]
[1777929046966,36.48,80082.29,0.0,-0.68332,0.00013,27.72332]
[1777929054016,36.47,80080.57,0.0,-0.68356,0.00013,27.71368]
[1777929059052,36.47,80079.58,0.0,-0.68371,0.00013,27.70803]
[1777929064091,36.47,80081.68,0.0,-0.68346,0.00013,27.71788]
[1777929069123,36.46,80087.15,0.0,-0.68279,0.00013,27.74451]
[1777929074158,36.46,80089.24,0.0,-0.68255,0.00013,27.75416]
[1777929077179,36.46,80100.29,0.0,-0.68118,0.00013,27.80863]
[1777929079193,36.46,80102.66,0.0,-0.68088,0.00013,27.82027]
[1777929084229,36.45,80105.17,0.0,-0.68059,0.00013,27.83189]
[1777929091170,36.45,80108.27,0.0,-0.6802,0.00013,27.84439]
[1777929097320,36.45,80110.87,0.0,-0.67988,0.00013,27.85711]
[1777929102355,36.45,80109.81,0.0,-0.68001,0.00013,27.85194]
[1777929106386,36.45,80101.88,0.0,-0.68101,0.00013,27.8126]
[1777929108403,36.45,80096.26,0.0,-0.68172,0.00013,27.78459]
[1777929112429,36.45,80093.49,0.0,-0.68207,0.00013,27.77074]
[1777929117464,36.45,80092.93,0.0,-0.68214,0.00013,27.76791]
[1777929131562,36.45,80090.97,0.0,-0.68239,0.00013,27.7581]
[1777929137603,36.45,80090.38,0.0,-0.68246,0.00013,27.75517]
[1777929144654,36.45,80090.2,0.0,-0.68248,0.00013,27.7543]
[1777929151704,36.45,80090.53,0.0,-0.68246,0.00013,27.75252]
[1777929159761,36.45,80090.49,0.0,-0.68248,0.00013,27.75167]
[1777929164797,36.44,80091.27,0.0,-0.68241,0.00013,27.75473]
[1777929170840,36.44,80091.3,0.0,-0.68243,0.00013,27.75387]
[1777929175874,36.43,80090.61,0.0,-0.68254,0.00013,27.74961]
[1777929180909,36.43,80090.07,0.0,-0.68262,0.00013,27.74649]
[1777929185944,36.43,80089.61,0.0,-0.6827,0.00013,27.74341]
[1777929190978,36.43,80089.46,0.0,-0.68273,0.00013,27.74208]
[1777929193999,36.42,80081.67,0.0,-0.68372,0.00013,27.70271]
[1777929196013,36.42,80080.47,0.0,-0.68388,0.00013,27.69643]
[1777929201049,36.42,80079.58,0.0,-0.684,0.00013,27.69138]
[1777929206086,36.42,80079.09,0.0,-0.68408,0.00013,27.68836]
[1777929212125,36.41,80075.18,0.0,-0.68461,0.00013,27.66458]
[1777929217167,36.41,80069.16,0.0,-0.68537,0.00013,27.63375]
[1777929218172,36.41,80054.57,0.0,-0.6872,0.00013,27.55966]
[1777929220187,36.41,80051.25,0.0,-0.68762,0.00012,27.54268]
[1777929225222,36.41,80050.43,0.0,-0.68772,0.00012,27.53857]
[1777929230262,36.41,80055.91,0.0,-0.68703,0.00013,27.56655]
[1777929235297,36.41,80056.43,0.0,-0.68697,0.00013,27.56913]
[1777929242222,36.41,80057.55,0.0,-0.68683,0.00013,27.57474]
[1777929247383,36.41,80058.59,0.0,-0.6867,0.00013,27.57996]
[1777929253425,36.41,80059.97,0.0,-0.68653,0.00013,27.58683]
[1777929258461,36.41,80059.57,0.0,-0.68659,0.00013,27.58467]
[1777929262366,36.41,80070.85,0.0,-0.68518,0.00013,27.64172]
[1777929263495,36.41,80073.21,0.0,-0.68488,0.00013,27.65354]
[1777929268531,36.4,80076.11,0.0,-0.68453,0.00013,27.66775]
[1777929275580,36.4,80075.87,0.0,-0.6846,0.00013,27.66244]
[1777929280614,36.4,80075.71,0.0,-0.68463,0.00013,27.66119]
[1777929286656,36.4,80075.26,0.0,-0.6847,0.00013,27.65841]
[1777929291692,36.39,80075.1,0.0,-0.68473,0.00013,27.65719]
[1777929296727,36.39,80074.88,0.0,-0.68477,0.00013,27.65566]
[1777929302769,36.39,80075.22,0.0,-0.68474,0.00013,27.65689]
[1777929309818,36.39,80075.01,0.0,-0.68478,0.00013,27.65526]
[1777929311838,36.38,80080.5,0.0,-0.68409,0.00013,27.68275]
[1777929313846,36.38,80087.05,0.0,-0.68328,0.00013,27.71545]
[1777929318881,36.38,80087.77,0.0,-0.6832,0.00013,27.71844]
[1777929324922,36.38,80088.7,0.0,-0.68311,0.00013,27.72232]
[1777929330967,36.37,80088.84,0.0,-0.68311,0.00013,27.72225]
[1777929335999,36.37,80085.34,0.0,-0.68358,0.00013,27.70062]
[1777929341035,36.37,80085.3,0.0,-0.6836,0.00013,27.69986]
[1777929349091,36.36,80085.73,0.0,-0.68357,0.00013,27.70112]
[1777929356140,36.36,80085.93,0.0,-0.68357,0.00013,27.70135]
[1777929361175,36.35,80086.12,0.0,-0.68356,0.00013,27.70174]
[1777929367217,36.35,80086.17,0.0,-0.68357,0.00013,27.70133]
[1777929373138,36.35,80086.28,0.0,-0.68358,0.00013,27.70123]
[1777929381316,36.34,80086.65,0.0,-0.68355,0.00013,27.70222]
[1777929386350,36.34,80086.88,0.0,-0.68354,0.00013,27.70284]
[1777929391387,36.34,80086.83,0.0,-0.68358,0.00013,27.69857]
[1777929397429,36.33,80087.33,0.0,-0.68353,0.00013,27.70044]
[1777929402467,36.33,80090.38,0.0,-0.68316,0.00013,27.71519]
[1777929407561,36.33,80089.82,0.0,-0.68325,0.00013,27.71179]
[1777929413422,36.32,80089.6,0.0,-0.6833,0.00013,27.71001]
[1777929415618,36.32,80077.06,0.0,-0.68488,0.00013,27.64649]
[1777929417634,36.32,80074.23,0.0,-0.68524,0.00013,27.63201]
[1777929423492,36.32,80069.92,0.0,-0.68579,0.00013,27.60993]
[1777929424683,36.32,80063.95,0.0,-0.68654,0.00013,27.57952]
[1777929427702,36.32,80062.57,0.0,-0.68672,0.00013,27.57245]
[1777929428708,36.32,80057.19,0.0,-0.68739,0.00013,27.54501]
[1777929431729,36.32,80053.41,0.0,-0.68786,0.00013,27.52575]
[1777929434750,36.32,80047.85,0.0,-0.68856,0.00013,27.49738]
[1777929442807,36.32,80047.94,0.0,-0.68853,0.00013,27.49835]
[1777929447842,36.32,80048.85,0.0,-0.68841,0.00013,27.50332]
[1777929452879,36.33,80047.75,0.0,-0.68856,0.00013,27.49449]
[1777929457912,36.33,80047.54,0.0,-0.68858,0.00013,27.49374]
[1777929462947,36.33,80047.99,0.0,-0.68851,0.00013,27.49637]
[1777929468017,36.33,80040.82,0.0,-0.6894,0.00012,27.45987]
[1777929473842,36.33,80042.22,0.0,-0.68921,0.00012,27.46759]
[1777929480100,36.34,80042.21,0.0,-0.6892,0.00012,27.46805]
[1777929484130,36.34,80036.53,0.0,-0.6899,0.00012,27.43915]
[1777929485135,36.34,80030.63,0.0,-0.69063,0.00012,27.40878]
[1777929487149,36.34,80030.22,0.0,-0.69068,0.00012,27.40691]
[1777929493192,36.34,80030.59,0.0,-0.69061,0.00012,27.40964]
[1777929495205,36.34,80036.51,0.0,-0.68987,0.00012,27.44047]
[1777929499234,36.35,80042.85,0.0,-0.68906,0.00012,27.4735]
[1777929504269,36.35,80043.88,0.0,-0.68892,0.00012,27.47918]
[1777929509304,36.35,80043.99,0.0,-0.6889,0.00012,27.4801]
[1777929514339,36.35,80043.35,0.0,-0.68899,0.00012,27.47368]
[1777929519375,36.35,80043.41,0.0,-0.68897,0.00012,27.47436]
[1777929524410,36.36,80042.62,0.0,-0.68906,0.00012,27.47067]
[1777929530453,36.36,80042.91,0.0,-0.68901,0.00012,27.47261]
[1777929535489,36.36,80043.34,0.0,-0.68895,0.00012,27.4752]
[1777929542535,36.36,80043.21,0.0,-0.68895,0.00012,27.47505]
[1777929547571,36.36,80043.49,0.0,-0.68891,0.00012,27.47684]
[1777929552606,36.37,80043.13,0.0,-0.68895,0.00012,27.47534]
[1777929557641,36.37,80043.09,0.0,-0.68894,0.00012,27.47549]
[1777929563683,36.37,80045.59,0.0,-0.68862,0.00012,27.48872]
[1777929569725,36.37,80045.33,0.0,-0.68864,0.00012,27.48774]
[1777929574759,36.37,80046.0,0.0,-0.68857,0.00012,27.48797]
[1777929579795,36.38,80047.01,0.0,-0.68843,0.00012,27.49347]
[1777929584830,36.38,80047.6,0.0,-0.68835,0.00013,27.49674]
[1777929589868,36.38,80047.55,0.0,-0.68835,0.00013,27.49668]
[1777929594694,36.38,80056.7,0.0,-0.6872,0.00013,27.54364]
[1777929596914,36.38,80056.94,0.0,-0.68717,0.00013,27.54494]
[1777929601950,36.38,80061.55,0.0,-0.68659,0.00013,27.56841]
[1777929606983,36.38,80061.91,0.0,-0.68655,0.00013,27.57019]
[1777929612022,36.38,80061.1,0.0,-0.68665,0.00013,27.56599]
[1777929617053,36.44,80061.93,0.0,-0.68622,0.00013,27.5825]
[1777929622088,36.5,80064.04,0.0,-0.68566,0.00013,27.60448]
[1777929630145,36.57,80063.86,0.0,-0.68536,0.00012,27.61559]
[1777929635180,36.61,80061.85,0.0,-0.6854,0.00012,27.61073]
[1777929643236,36.68,80063.24,0.0,-0.68489,0.00012,27.63029]
[1777929649278,36.72,80062.95,0.0,-0.68471,0.00012,27.63689]
[1777929654313,36.75,80062.54,0.0,-0.6846,0.00012,27.6409]
[1777929660356,36.79,80061.45,0.0,-0.68456,0.00012,27.64211]
[1777929665390,36.82,80061.73,0.0,-0.68439,0.00012,27.64862]
[1777929670425,36.84,80061.61,0.0,-0.68428,0.00012,27.6526]
[1777929675461,36.85,80061.03,0.0,-0.68432,0.00012,27.65093]
[1777929680495,36.85,80060.41,0.0,-0.68438,0.00012,27.64828]
[1777929685531,36.85,80060.83,0.0,-0.68432,0.00012,27.65081]
[1777929690566,36.86,80060.93,0.0,-0.6843,0.00012,27.65174]
[1777929695602,36.86,80060.76,0.0,-0.68432,0.00012,27.64785]
[1777929703656,36.86,80060.94,0.0,-0.68428,0.00012,27.64943]
[1777929708691,36.86,80061.2,0.0,-0.68424,0.00012,27.65114]
[1777929714734,36.87,80061.59,0.0,-0.68417,0.00012,27.65404]
[1777929719769,36.87,80062.01,0.0,-0.68409,0.00012,27.65692]
[1777929721783,36.87,80074.1,0.0,-0.68258,0.00012,27.71709]
[1777929723797,36.88,80079.07,0.0,-0.68196,0.00012,27.74194]
[1777929732860,36.88,80080.71,0.0,-0.68171,0.00012,27.75153]
[1777929737895,36.89,80083.89,0.0,-0.68129,0.00012,27.76807]
[1777929738902,36.89,80090.41,0.0,-0.68047,0.00012,27.80021]
[1777929742930,36.9,80092.09,0.0,-0.68024,0.00012,27.80917]
[1777929747965,36.9,80092.16,0.0,-0.68021,0.00012,27.81045]
[1777929754007,36.91,80092.22,0.0,-0.68018,0.00012,27.80866]
[1777929759044,36.91,80093.08,0.0,-0.68005,0.00012,27.81383]
[1777929764077,36.92,80094.15,0.0,-0.67989,0.00012,27.82]
[1777929770119,36.93,80094.78,0.0,-0.67978,0.00012,27.82411]
[1777929775159,36.93,80095.45,0.0,-0.67968,0.00012,27.82807]
[1777929778178,36.93,80104.47,0.0,-0.67855,0.00012,27.87216]
[1777929779185,36.93,80112.48,0.0,-0.67754,0.00012,27.91113]
[1777929781199,36.93,80113.94,0.0,-0.67735,0.00012,27.91832]
[1777929787241,36.93,80115.79,0.0,-0.67711,0.00012,27.92758]
[1777929792276,36.94,80114.69,0.0,-0.67724,0.00012,27.92255]
[1777929797310,36.94,80111.56,0.0,-0.67763,0.00012,27.90776]
[1777929802348,36.94,80114.44,0.0,-0.67726,0.00012,27.92198]
[1777929807388,36.94,80121.22,0.0,-0.6764,0.00012,27.95484]
[1777929808407,36.94,80130.27,0.0,-0.67527,0.00013,27.99824]
[1777929809406,36.94,80140.17,0.0,-0.67403,0.00013,28.04543]
[1777929810409,36.94,80154.51,0.0,-0.67223,0.00013,28.11326]
[1777929811416,36.94,80161.51,0.0,-0.67137,0.00013,28.14267]
[1777929812422,36.94,80166.99,0.0,-0.67068,0.00013,28.16829]
[1777929813439,36.94,80178.66,0.0,-0.66921,0.00013,28.22262]
[1777929815446,36.94,80176.95,0.0,-0.66944,0.00013,28.21442]
[1777929820481,36.93,80179.22,0.0,-0.66917,0.00013,28.22425]
[1777929825516,36.94,80177.83,0.0,-0.66933,0.00013,28.2182]
[1777929829545,36.94,80183.89,0.0,-0.66856,0.00013,28.24664]
[1777929831557,36.94,80189.38,0.0,-0.66786,0.00013,28.27217]
[1777929834580,36.94,80196.05,0.0,-0.66702,0.00013,28.30305]
[1777929835586,36.94,80208.12,0.0,-0.66548,0.00013,28.35863]
[1777929836592,36.94,80214.95,0.0,-0.66461,0.00013,28.38998]
[1777929837600,36.95,80217.96,0.0,-0.66423,0.00013,28.40382]
[1777929841627,36.97,80209.64,0.0,-0.66515,0.00013,28.37044]
[1777929842635,36.98,80206.85,0.0,-0.66549,0.00013,28.35785]
[1777929843642,36.98,80200.48,0.0,-0.6663,0.00013,28.32869]
[1777929845656,36.97,80200.25,0.0,-0.66633,0.00013,28.32759]
[1777929850691,36.97,80201.93,0.0,-0.66612,0.00013,28.33524]
[1777929855729,36.97,80204.02,0.0,-0.66586,0.00013,28.34471]
[1777929856741,36.98,80213.47,0.0,-0.66466,0.00013,28.38798]
[1777929858753,36.98,80212.4,0.0,-0.66478,0.00013,28.38346]
[1777929860767,36.98,80221.78,0.0,-0.66359,0.00013,28.4263]
[1777929863788,36.98,80238.6,0.0,-0.66144,0.00013,28.50234]
[1777929864796,36.98,80252.81,0.0,-0.65963,0.00013,28.56575]
[1777929865803,36.98,80253.61,0.0,-0.65953,0.00013,28.56931]
[1777929870842,37.03,80247.82,0.0,-0.66007,0.00013,28.55005]
[1777929872857,37.03,80247.71,0.0,-0.6601,0.00013,28.54618]
[1777929877891,37.03,80240.19,0.0,-0.66105,0.00013,28.51283]
[1777929881918,37.03,80238.13,0.0,-0.6613,0.00013,28.50382]
[1777929888970,37.03,80235.98,0.0,-0.66156,0.00013,28.49461]
[1777929896021,37.04,80235.83,0.0,-0.66157,0.00013,28.49435]
[1777929901053,37.04,80236.01,0.0,-0.66154,0.00013,28.49545]
[1777929906092,37.04,80236.54,0.0,-0.66146,0.00013,28.49812]
[1777929911125,37.04,80234.81,0.0,-0.66167,0.00013,28.49066]
[1777929916957,37.04,80236.06,0.0,-0.6615,0.00013,28.4966]
[1777929922201,37.05,80236.1,0.0,-0.66149,0.00013,28.49712]
[1777929927237,37.05,80234.7,0.0,-0.66166,0.00013,28.49114]
[1777929929251,37.05,80247.86,0.0,-0.65998,0.00013,28.54985]
[1777929931265,37.05,80252.72,0.0,-0.65938,0.00013,28.56802]
[1777929937104,37.05,80253.63,0.0,-0.65926,0.00013,28.57204]
[1777929945362,37.05,80254.79,0.0,-0.65912,0.00013,28.57711]
[1777929950398,37.05,80240.87,0.0,-0.66089,0.00013,28.51533]
[1777929952412,37.05,80237.64,0.0,-0.6613,0.00013,28.50098]
[1777929957447,37.05,80236.61,0.0,-0.66142,0.00013,28.49663]
[1777929964496,37.05,80235.87,0.0,-0.6615,0.00013,28.49369]
[1777929970539,37.06,80235.66,0.0,-0.66152,0.00013,28.49309]
[1777929975574,37.06,80230.78,0.0,-0.66213,0.00013,28.47155]
[1777929980612,37.06,80229.41,0.0,-0.66229,0.00013,28.46577]
[1777929982623,37.06,80218.85,0.0,-0.66362,0.00013,28.41842]
[1777929984638,37.06,80216.47,0.0,-0.66391,0.00013,28.40786]
[1777929986654,37.06,80227.19,0.0,-0.66255,0.00013,28.45639]
[1777929988666,37.07,80231.48,0.0,-0.662,0.00013,28.47583]
[1777929993701,37.07,80232.18,0.0,-0.66192,0.00013,28.47588]
[1777930006792,37.07,80232.21,0.0,-0.66189,0.00013,28.47686]
[1777930011829,37.08,80232.28,0.0,-0.66187,0.00013,28.47748]
[1777930015855,37.08,80216.0,0.0,-0.66392,0.00013,28.40455]
[1777930017870,37.08,80213.65,0.0,-0.66421,0.00013,28.39412]
[1777930022904,37.08,80213.54,0.0,-0.66421,0.00013,28.39426]
[1777930032978,37.09,80213.4,0.0,-0.66419,0.00013,28.39488]
[1777930034991,37.09,80200.75,0.0,-0.66578,0.00013,28.33748]
[1777930037006,37.09,80199.38,0.0,-0.66596,0.00013,28.33112]
[1777930043047,37.09,80196.13,0.0,-0.66637,0.00013,28.3161]
[1777930048083,37.09,80195.65,0.0,-0.66644,0.00013,28.31378]
[1777930053119,37.09,80195.79,0.0,-0.66644,0.00013,28.31087]
[1777930058154,37.09,80194.82,0.0,-0.66657,0.00013,28.30632]
[1777930063188,37.09,80194.55,0.0,-0.6666,0.00013,28.30499]
[1777930068225,37.09,80194.65,0.0,-0.66659,0.00013,28.30535]
[1777930073258,37.09,80192.0,0.0,-0.66693,0.00013,28.29313]
[1777930075273,37.09,80183.64,0.0,-0.66798,0.00013,28.25471]
[1777930078106,37.09,80184.42,0.0,-0.66789,0.00013,28.25832]
[1777930083330,37.09,80177.38,0.0,-0.66877,0.00013,28.22597]
[1777930088368,37.09,80178.09,0.0,-0.66867,0.00013,28.22946]
[1777930093399,37.09,80172.89,0.0,-0.66932,0.00013,28.20562]
[1777930098435,37.09,80172.3,0.0,-0.66938,0.00013,28.20319]
[1777930101457,37.09,80182.91,0.0,-0.66805,0.00013,28.25238]
[1777930103470,37.09,80183.7,0.0,-0.66794,0.00013,28.25609]
[1777930108317,37.09,80176.37,0.0,-0.66886,0.00013,28.22234]
[1777930109512,37.09,80176.44,0.0,-0.66885,0.00013,28.22276]
[1777930114548,37.1,80176.7,0.0,-0.66883,0.00013,28.22075]
[1777930119583,37.1,80178.69,0.0,-0.66857,0.00013,28.23013]
[1777930124618,37.1,80178.46,0.0,-0.6686,0.00013,28.22925]
[1777930129653,37.1,80174.59,0.0,-0.66908,0.00013,28.21156]
[1777930134688,37.1,80172.94,0.0,-0.66928,0.00013,28.20419]
[1777930139722,37.1,80173.31,0.0,-0.66922,0.00013,28.20618]
[1777930145765,37.1,80171.73,0.0,-0.66941,0.00013,28.19921]
[1777930150802,37.11,80170.88,0.0,-0.66951,0.00013,28.19557]
[1777930155835,37.11,80169.08,0.0,-0.66973,0.00013,28.18754]
[1777930161877,37.11,80168.08,0.0,-0.66984,0.00013,28.18331]
[1777930165905,37.11,80160.33,0.0,-0.6708,0.00013,28.14756]
[1777930170940,37.12,80157.57,0.0,-0.67113,0.00013,28.13515]
[1777930173961,37.12,80151.35,0.0,-0.67192,0.00013,28.10295]
[1777930180007,37.12,80151.48,0.0,-0.67188,0.00013,28.10435]
[1777930185038,37.13,80151.95,0.0,-0.6718,0.00013,28.1072]
[1777930190073,37.13,80151.59,0.0,-0.67183,0.00013,28.10616]
[1777930191080,37.13,80157.89,0.0,-0.67104,0.00013,28.13572]
[1777930193093,37.13,80160.39,0.0,-0.67072,0.00013,28.14759]
[1777930198131,37.14,80162.09,0.0,-0.67049,0.00013,28.15596]
[1777930203166,37.14,80161.87,0.0,-0.67051,0.00013,28.15537]
[1777930208202,37.14,80161.17,0.0,-0.67058,0.00013,28.15255]
[1777930212228,37.14,80168.83,0.0,-0.66961,0.00013,28.18847]
[1777930213236,37.14,80175.25,0.0,-0.6688,0.00013,28.21824]
[1777930214243,37.14,80181.89,0.0,-0.66797,0.00013,28.24888]
[1777930216257,37.14,80187.9,0.0,-0.66721,0.00013,28.27651]
[1777930221292,37.14,80190.44,0.0,-0.6669,0.00013,28.28808]
[1777930225332,37.14,80197.14,0.0,-0.66605,0.00013,28.31859]
[1777930231362,37.14,80196.68,0.0,-0.66614,0.00013,28.31283]
[1777930235391,37.14,80202.03,0.0,-0.66546,0.00013,28.33719]
[1777930240426,37.15,80203.89,0.0,-0.66521,0.00013,28.34619]
[1777930245462,37.15,80204.28,0.0,-0.66515,0.00013,28.34848]
[1777930251504,37.15,80205.01,0.0,-0.66504,0.00013,28.35242]
[1777930259371,37.16,80205.05,0.0,-0.66501,0.00013,28.3534]
[1777930265601,37.16,80204.34,0.0,-0.66508,0.00013,28.35086]
[1777930269440,37.17,80224.02,0.0,-0.66258,0.00013,28.43987]
[1777930270640,37.17,80225.28,0.0,-0.66242,0.00013,28.44571]
[1777930275675,37.17,80228.17,0.0,-0.66204,0.00013,28.45894]
[1777930280709,37.17,80229.33,0.0,-0.66189,0.00013,28.46438]
[1777930285745,37.17,80230.2,0.0,-0.66177,0.00013,28.4685]
[1777930294811,37.18,80231.04,0.0,-0.66167,0.00013,28.46922]
[1777930299845,37.18,80231.57,0.0,-0.6616,0.00013,28.4718]
[1777930309720,37.18,80232.08,0.0,-0.66152,0.00013,28.47447]
[1777930314948,37.18,80232.61,0.0,-0.66145,0.00013,28.47702]
[1777930323005,37.18,80232.67,0.0,-0.66143,0.00013,28.47757]
[1777930328045,37.18,80230.93,0.0,-0.66165,0.00013,28.46999]
[1777930333079,37.19,80230.99,0.0,-0.66163,0.00013,28.47046]
[1777930338115,37.19,80231.51,0.0,-0.66156,0.00013,28.47298]
[1777930343150,37.19,80231.78,0.0,-0.66152,0.00013,28.47437]
[1777930350200,37.19,80231.13,0.0,-0.66159,0.00013,28.47173]
[1777930354227,37.19,80223.07,0.0,-0.66262,0.00013,28.43247]
[1777930357248,37.19,80221.76,0.0,-0.66278,0.00013,28.42678]
[1777930362284,37.19,80217.83,0.0,-0.66327,0.00013,28.40943]
[1777930367318,37.2,80211.14,0.0,-0.6641,0.00013,28.37964]
[1777930369332,37.2,80209.91,0.0,-0.66426,0.00013,28.37424]
[1777930376384,37.2,80209.17,0.0,-0.66433,0.00013,28.37154]
[1777930382426,37.21,80208.89,0.0,-0.66435,0.00013,28.37083]
[1777930387461,37.21,80208.44,0.0,-0.66439,0.00013,28.36925]
[1777930395517,37.21,80208.0,0.0,-0.66442,0.00013,28.36801]
[1777930400554,37.22,80207.86,0.0,-0.66443,0.00013,28.36784]
[1777930410423,37.22,80207.33,0.0,-0.66447,0.00013,28.36637]
[1777930415659,37.23,80210.69,0.0,-0.66405,0.00013,28.37855]
[1777930420695,37.23,80212.15,0.0,-0.66385,0.00013,28.38561]
[1777930425731,37.23,80212.5,0.0,-0.66379,0.00013,28.38755]
[1777930430764,37.23,80215.18,0.0,-0.66344,0.00013,28.39995]
[1777930435800,37.24,80215.43,0.0,-0.6634,0.00013,28.40138]
[1777930441842,37.24,80215.69,0.0,-0.66336,0.00013,28.40291]
[1777930446877,37.24,80215.59,0.0,-0.66336,0.00013,28.40276]
[1777930453928,37.24,80216.0,0.0,-0.6633,0.00013,28.40499]
[1777930458962,37.24,80222.75,0.0,-0.66244,0.00013,28.43547]
[1777930463998,37.25,80221.28,0.0,-0.66262,0.00013,28.42908]
[1777930469036,37.25,80220.33,0.0,-0.66273,0.00013,28.42502]
[1777930471050,37.25,80214.84,0.0,-0.66345,0.00013,28.3969]
[1777930472057,37.25,80204.72,0.0,-0.66472,0.00013,28.35122]
[1777930474071,37.25,80203.29,0.0,-0.66491,0.00013,28.34467]
[1777930479106,37.24,80205.17,0.0,-0.66467,0.00013,28.35302]
[1777930484141,37.24,80204.27,0.0,-0.66479,0.00013,28.34881]
[1777930490183,37.24,80203.9,0.0,-0.66484,0.00013,28.34697]
[1777930500249,37.24,80203.76,0.0,-0.66487,0.00013,28.34609]
[1777930505288,37.24,80201.61,0.0,-0.66515,0.00013,28.33612]
[1777930510326,37.24,80201.26,0.0,-0.6652,0.00013,28.33414]
[1777930515358,37.23,80198.7,0.0,-0.66553,0.00013,28.32216]
[1777930520394,37.23,80194.66,0.0,-0.66605,0.00013,28.30351]
[1777930526436,37.23,80194.19,0.0,-0.66612,0.00013,28.30105]
[1777930532479,37.23,80194.55,0.0,-0.6661,0.00013,28.29895]
[1777930533485,37.23,80213.96,0.0,-0.66365,0.00013,28.38684]
[1777930535499,37.23,80219.01,0.0,-0.66301,0.00013,28.4097]
[1777930540534,37.23,80224.35,0.0,-0.66233,0.00013,28.43389]
[1777930545569,37.23,80224.88,0.0,-0.66225,0.00013,28.43652]
[1777930547585,37.23,80230.71,0.0,-0.66152,0.00013,28.4626]
[1777930551613,37.24,80242.47,0.0,-0.66003,0.00013,28.51483]
[1777930552620,37.24,80248.7,0.0,-0.65924,0.00013,28.54228]
[1777930555639,37.23,80252.27,0.0,-0.65879,0.00013,28.55788]
[1777930560675,37.23,80254.47,0.0,-0.65852,0.00013,28.56733]
[1777930565710,37.23,80254.01,0.0,-0.65858,0.00013,28.56509]
[1777930570745,37.23,80244.16,0.0,-0.65984,0.00013,28.52155]
[1777930573766,37.23,80243.47,0.0,-0.65993,0.00013,28.51842]
[1777930579808,37.23,80243.95,0.0,-0.65987,0.00013,28.52047]
[1777930584842,37.23,80243.81,0.0,-0.65989,0.00013,28.5198]
[1777930589877,37.23,80243.88,0.0,-0.65988,0.00013,28.52005]
[1777930599944,37.23,80244.5,0.0,-0.65982,0.00013,28.51925]
[1777930605990,37.23,80244.45,0.0,-0.65983,0.00013,28.51896]
[1777930612032,37.23,80243.88,0.0,-0.6599,0.00013,28.51638]
[1777930617067,37.23,80243.58,0.0,-0.65994,0.00013,28.51502]
[1777930622101,37.23,80239.61,0.0,-0.66045,0.00013,28.49743]
[1777930627136,37.23,80238.42,0.0,-0.6606,0.00013,28.49219]
[1777930632173,37.23,80238.09,0.0,-0.66064,0.00013,28.49078]
[1777930641235,37.23,80235.72,0.0,-0.66093,0.00013,28.48042]
[1777930646272,37.23,80235.95,0.0,-0.6609,0.00013,28.48152]
[1777930651308,37.23,80235.97,0.0,-0.66091,0.00013,28.47826]
[1777930656343,37.23,80235.08,0.0,-0.66102,0.00013,28.4744]
[1777930661378,37.23,80234.01,0.0,-0.66115,0.00013,28.46976]
[1777930667419,37.23,80231.9,0.0,-0.66141,0.00013,28.46053]
[1777930672456,37.23,80230.6,0.0,-0.66157,0.00013,28.4549]
[1777930678500,37.23,80228.39,0.0,-0.66185,0.00013,28.44511]
[1777930682528,37.23,80236.72,0.0,-0.6608,0.00013,28.48213]
[1777930685548,37.23,80238.84,0.0,-0.66053,0.00013,28.49146]
[1777930690584,37.23,80240.27,0.0,-0.66036,0.00013,28.49762]
[1777930695622,37.23,80240.54,0.0,-0.66033,0.00013,28.49863]
[1777930700655,37.23,80241.58,0.0,-0.6602,0.00013,28.50303]
[1777930706697,37.23,80241.22,0.0,-0.66026,0.00013,28.5012]
[1777930711741,37.23,80241.7,0.0,-0.66022,0.00013,28.49971]
[1777930716769,37.22,80242.48,0.0,-0.66013,0.00013,28.50295]
[1777930720797,37.22,80236.98,0.0,-0.66083,0.00013,28.47844]
[1777930721803,37.22,80231.35,0.0,-0.66154,0.00013,28.4534]
[1777930723818,37.22,80228.81,0.0,-0.66186,0.00013,28.44207]
[1777930728853,37.22,80226.4,0.0,-0.66217,0.00013,28.43135]
[1777930733888,37.22,80224.08,0.0,-0.66246,0.00013,28.42104]
[1777930737916,37.22,80206.42,0.0,-0.66469,0.00013,28.3416]
[1777930739930,37.22,80204.46,0.0,-0.66494,0.00013,28.33251]
[1777930744965,37.22,80207.67,0.0,-0.66455,0.00013,28.34662]
[1777930751007,37.21,80208.15,0.0,-0.6645,0.00013,28.34828]
[1777930757051,37.21,80208.09,0.0,-0.66453,0.00013,28.34738]
[1777930762933,37.21,80209.8,0.0,-0.66433,0.00013,28.35466]
[1777930769133,37.2,80210.31,0.0,-0.66428,0.00013,28.3563]
[1777930776183,37.2,80209.58,0.0,-0.66441,0.00013,28.34892]
[1777930781217,37.2,80209.39,0.0,-0.66445,0.00013,28.34762]
[1777930786254,37.19,80209.81,0.0,-0.66441,0.00013,28.34908]
[1777930791289,37.19,80213.72,0.0,-0.66392,0.00013,28.36661]
[1777930796322,37.19,80216.87,0.0,-0.66351,0.00013,28.38109]
[1777930801357,37.2,80221.74,0.0,-0.66289,0.00013,28.40322]
[1777930802365,37.2,80227.38,0.0,-0.66217,0.00013,28.42849]
[1777930804378,37.2,80233.47,0.0,-0.6614,0.00013,28.45569]
[1777930808406,37.2,80233.74,0.0,-0.66137,0.00013,28.45688]
[1777930813442,37.2,80235.47,0.0,-0.66115,0.00013,28.46455]
[1777930816464,37.2,80241.38,0.0,-0.66041,0.00013,28.49073]
[1777930822506,37.19,80239.99,0.0,-0.66059,0.00013,28.4844]
[1777930827540,37.19,80237.62,0.0,-0.66089,0.00013,28.47378]
[1777930829555,37.19,80220.28,0.0,-0.66309,0.00013,28.39622]
[1777930831569,37.19,80215.17,0.0,-0.66376,0.00013,28.36954]
[1777930837612,37.19,80215.91,0.0,-0.66368,0.00013,28.37224]
[1777930842646,37.18,80215.03,0.0,-0.66381,0.00013,28.36775]
[1777930847683,37.18,80214.94,0.0,-0.66384,0.00013,28.36685]
[1777930852715,37.18,80214.69,0.0,-0.66388,0.00013,28.36522]
[1777930857751,37.17,80216.09,0.0,-0.66372,0.00013,28.37102]
[1777930862791,37.17,80215.69,0.0,-0.66379,0.00013,28.36872]
[1777930869835,37.16,80215.5,0.0,-0.66383,0.00013,28.36719]
[1777930874871,37.16,80214.62,0.0,-0.66396,0.00013,28.36275]
[1777930879905,37.16,80215.82,0.0,-0.66382,0.00013,28.36768]
[1777930885949,37.15,80215.96,0.0,-0.66382,0.00013,28.36773]
[1777930894004,37.15,80216.23,0.0,-0.66383,0.00013,28.36475]
[1777930903917,37.15,80216.86,0.0,-0.66376,0.00013,28.36724]
[1777930913987,37.15,80215.87,0.0,-0.66388,0.00013,28.36294]
[1777930919179,37.14,80215.63,0.0,-0.66393,0.00013,28.3613]
[1777930924213,37.14,80215.14,0.0,-0.664,0.00013,28.35863]
[1777930934128,37.14,80213.72,0.0,-0.6642,0.00013,28.35147]
[1777930940326,37.13,80213.79,0.0,-0.66421,0.00013,28.35121]
[1777930946367,37.13,80214.82,0.0,-0.6641,0.00013,28.35536]
[1777930951403,37.13,80213.87,0.0,-0.66425,0.00013,28.34723]
[1777930958452,37.12,80214.81,0.0,-0.66414,0.00013,28.35092]
[1777930963487,37.12,80216.14,0.0,-0.66399,0.00013,28.35651]
[1777930973557,37.12,80216.65,0.0,-0.66393,0.00013,28.35854]
[1777930978592,37.12,80222.32,0.0,-0.6632,0.00013,28.38458]
[1777930982620,37.12,80225.94,0.0,-0.66273,0.00013,28.40116]
[1777930987655,37.13,80227.51,0.0,-0.66252,0.00013,28.40854]
[1777930992689,37.13,80228.21,0.0,-0.66243,0.00013,28.41198]
[1777930997725,37.13,80230.19,0.0,-0.66217,0.00013,28.42113]
[1777931002759,37.13,80234.26,0.0,-0.66164,0.00013,28.43955]
[1777931007794,37.13,80234.51,0.0,-0.66161,0.00013,28.44085]
[1777931012832,37.13,80226.57,0.0,-0.66263,0.00013,28.4018]
[1777931014845,37.13,80226.45,0.0,-0.66266,0.00013,28.40101]
[1777931019880,37.13,80225.35,0.0,-0.66281,0.00013,28.39549]
[1777931024915,37.12,80221.53,0.0,-0.66331,0.00013,28.37776]
[1777931028942,37.12,80214.0,0.0,-0.66428,0.00013,28.34339]
[1777931030962,37.12,80205.94,0.0,-0.6653,0.00013,28.3067]
[1777931032973,37.12,80199.78,0.0,-0.66608,0.00013,28.27855]
[1777931035992,37.12,80207.69,0.0,-0.66509,0.00013,28.31444]
[1777931038006,37.12,80213.33,0.0,-0.66438,0.00013,28.3399]
[1777931042037,37.11,80220.98,0.0,-0.66342,0.00013,28.37421]
[1777931046064,37.11,80226.98,0.0,-0.66266,0.00013,28.40112]
[1777931052107,37.11,80227.15,0.0,-0.66264,0.00013,28.40169]
[1777931057142,37.11,80228.61,0.0,-0.66245,0.00013,28.40841]
[1777931062178,37.12,80228.24,0.0,-0.66249,0.00013,28.4069]
[1777931067215,37.11,80223.97,0.0,-0.66304,0.00013,28.3876]
[1777931070234,37.11,80215.08,0.0,-0.66417,0.00013,28.34722]
[1777931072249,37.11,80209.36,0.0,-0.66492,0.00013,28.31769]
[1777931075270,37.11,80206.86,0.0,-0.66524,0.00013,28.30614]
[1777931081317,37.11,80205.55,0.0,-0.66541,0.00013,28.2999]
[1777931087357,37.11,80204.05,0.0,-0.66561,0.00013,28.29279]
[1777931092389,37.1,80202.58,0.0,-0.6658,0.00013,28.28592]
[1777931097424,37.1,80202.36,0.0,-0.66584,0.00013,28.28476]
[1777931102459,37.1,80200.02,0.0,-0.66614,0.00013,28.27394]
[1777931107494,37.1,80200.27,0.0,-0.66611,0.00013,28.27497]
[1777931112529,37.1,80199.85,0.0,-0.66616,0.00013,28.27294]
[1777931117565,37.1,80198.77,0.0,-0.6663,0.00013,28.26791]
[1777931122599,37.1,80200.07,0.0,-0.66614,0.00013,28.27374]
[1777931127633,37.1,80203.1,0.0,-0.66576,0.00013,28.28742]
[1777931132668,37.1,80205.46,0.0,-0.66549,0.00013,28.29456]
[1777931137703,37.1,80207.28,0.0,-0.66526,0.00013,28.30263]
[1777931143746,37.09,80208.23,0.0,-0.66515,0.00013,28.30668]
[1777931145767,37.09,80215.94,0.0,-0.66418,0.00013,28.34152]
[1777931147775,37.09,80221.66,0.0,-0.66346,0.00013,28.36721]
[1777931150796,37.09,80223.81,0.0,-0.6632,0.00013,28.37661]
[1777931155832,37.09,80226.36,0.0,-0.66289,0.00013,28.38759]
[1777931157845,37.09,80233.52,0.0,-0.66198,0.00013,28.41989]
[1777931160866,37.09,80234.86,0.0,-0.6618,0.00013,28.42611]
[1777931165901,37.09,80236.38,0.0,-0.66159,0.00013,28.43325]
[1777931170936,37.1,80238.21,0.0,-0.66135,0.00013,28.44174]
[1777931176978,37.1,80239.81,0.0,-0.66114,0.00013,28.4492]
[1777931183019,37.1,80241.09,0.0,-0.66097,0.00013,28.45519]
[1777931190070,37.1,80241.48,0.0,-0.66091,0.00013,28.45724]
[1777931195104,37.1,80241.35,0.0,-0.66093,0.00013,28.45346]
[1777931206182,37.11,80241.71,0.0,-0.66087,0.00013,28.45553]
[1777931212224,37.11,80242.44,0.0,-0.66077,0.00013,28.45903]
[1777931220280,37.11,80242.4,0.0,-0.66077,0.00013,28.45916]
[1777931226322,37.11,80237.83,0.0,-0.66134,0.00013,28.43909]
[1777931231358,37.11,80237.07,0.0,-0.66143,0.00013,28.43598]
[1777931236392,37.12,80240.27,0.0,-0.66101,0.00013,28.45051]
[1777931241427,37.12,80242.23,0.0,-0.66076,0.00013,28.45945]
[1777931246461,37.12,80240.93,0.0,-0.66092,0.00013,28.45387]
[1777931251496,37.12,80240.82,0.0,-0.66094,0.00013,28.45016]
[1777931257539,37.12,80241.31,0.0,-0.66087,0.00013,28.45263]
[1777931262574,37.12,80241.46,0.0,-0.66085,0.00013,28.45349]
[1777931268617,37.13,80240.79,0.0,-0.66092,0.00013,28.45072]
[1777931273702,37.13,80240.27,0.0,-0.66098,0.00013,28.44866]
[1777931282763,37.13,80240.84,0.0,-0.6609,0.00013,28.45156]
[1777931287803,37.13,80240.39,0.0,-0.66095,0.00013,28.44977]
[1777931292839,37.13,80240.64,0.0,-0.66091,0.00013,28.45108]
[1777931297874,37.13,80241.48,0.0,-0.6608,0.00013,28.45502]
[1777931302909,37.14,80241.51,0.0,-0.66079,0.00013,28.45533]
[1777931308951,37.14,80240.65,0.0,-0.66089,0.00013,28.45174]
[1777931313985,37.14,80241.34,0.0,-0.66081,0.00013,28.45157]
[1777931320037,37.14,80241.14,0.0,-0.66083,0.00013,28.45091]
[1777931327083,37.14,80239.84,0.0,-0.66099,0.00013,28.44541]
[1777931332118,37.14,80240.36,0.0,-0.66092,0.00013,28.44777]
[1777931338160,37.14,80241.02,0.0,-0.66084,0.00013,28.45074]
[1777931343195,37.14,80239.87,0.0,-0.66098,0.00013,28.44567]
[1777931348230,37.14,80240.05,0.0,-0.66096,0.00013,28.44652]
[1777931353264,37.14,80243.72,0.0,-0.66049,0.00013,28.46285]
[1777931354272,37.14,80251.68,0.0,-0.65948,0.00013,28.49807]
[1777931356285,37.14,80254.37,0.0,-0.65914,0.00013,28.5099]
[1777931361323,37.14,80258.57,0.0,-0.65861,0.00013,28.52816]
[1777931367148,37.14,80258.68,0.0,-0.65861,0.00013,28.52834]
[1777931372398,37.14,80260.6,0.0,-0.65839,0.00013,28.5331]
[1777931377436,37.14,80261.6,0.0,-0.65827,0.00013,28.53721]
[1777931382471,37.13,80261.93,0.0,-0.65824,0.00013,28.53837]
[1777931387505,37.13,80265.16,0.0,-0.65783,0.00013,28.55225]
[1777931390527,37.13,80270.73,0.0,-0.65713,0.00013,28.57639]
[1777931395561,37.13,80273.66,0.0,-0.65677,0.00013,28.58874]
[1777931401603,37.12,80274.49,0.0,-0.65668,0.00013,28.59197]
[1777931406643,37.12,80278.6,0.0,-0.65617,0.00013,28.60951]
[1777931411678,37.12,80279.65,0.0,-0.65604,0.00013,28.61369]
[1777931415705,37.12,80296.77,0.0,-0.65387,0.00013,28.68725]
[1777931417506,37.12,80303.72,0.0,-0.65298,0.00013,28.71683]
[1777931418740,37.11,80304.3,0.0,-0.65291,0.00013,28.71918]
[1777931419737,37.11,80326.71,0.0,-0.65005,0.00013,28.81411]
[1777931420749,37.11,80344.59,0.0,-0.64775,0.00013,28.8888]
[1777931421751,37.11,80312.39,0.0,-0.65188,0.00013,28.75346]
[1777931422757,37.1,80305.21,0.0,-0.65285,0.00013,28.72134]
[1777931423765,37.1,80305.01,0.0,-0.65289,0.00013,28.72006]
[1777931428800,37.09,80305.07,0.0,-0.65291,0.00013,28.71958]
[1777931433835,37.09,80309.54,0.0,-0.65237,0.00013,28.73466]
[1777931439881,37.09,80311.95,0.0,-0.65207,0.00013,28.74488]
[1777931444914,37.09,80301.15,0.0,-0.65346,0.00013,28.6984]
[1777931446927,37.08,80301.28,0.0,-0.65345,0.00013,28.69867]
[1777931450958,37.08,80314.68,0.0,-0.65175,0.00013,28.75533]
[1777931452971,37.08,80315.51,0.0,-0.65166,0.00013,28.75855]
[1777931454984,37.07,80321.58,0.0,-0.65089,0.00013,28.78391]
[1777931460031,37.07,80322.44,0.0,-0.65081,0.00013,28.78677]
[1777931463050,37.07,80315.91,0.0,-0.65165,0.00013,28.7589]
[1777931468082,37.07,80315.7,0.0,-0.65168,0.00013,28.75805]
[1777931474124,37.07,80316.16,0.0,-0.65162,0.00013,28.76006]
[1777931479159,37.07,80315.92,0.0,-0.65164,0.00013,28.75908]
[1777931484193,37.07,80317.66,0.0,-0.65142,0.00013,28.76651]
[1777931489228,37.06,80323.26,0.0,-0.65071,0.00013,28.78987]
[1777931495272,37.06,80320.93,0.0,-0.65106,0.00013,28.77551]
[1777931500306,37.05,80321.48,0.0,-0.65102,0.00013,28.77694]
[1777931505342,37.04,80322.4,0.0,-0.65094,0.00013,28.77993]
[1777931510376,37.04,80324.1,0.0,-0.65075,0.00013,28.78621]
[1777931515410,37.03,80325.69,0.0,-0.65057,0.00013,28.79201]
[1777931520446,37.02,80327.18,0.0,-0.65041,0.00013,28.79737]
[1777931525481,37.02,80330.36,0.0,-0.65002,0.00013,28.81037]
[1777931530516,37.02,80333.01,0.0,-0.64968,0.00013,28.82143]
[1777931535553,37.02,80330.39,0.0,-0.65002,0.00013,28.81026]
[1777931542599,37.01,80328.67,0.0,-0.65025,0.00013,28.80288]
[1777931547635,37.01,80321.04,0.0,-0.65123,0.00013,28.77054]
[1777931548642,37.01,80313.49,0.0,-0.65221,0.00013,28.73824]
[1777931549649,37.01,80305.39,0.0,-0.65325,0.00013,28.70343]
[1777931551663,37.01,80295.38,0.0,-0.65456,0.00013,28.65667]
[1777931553677,37.01,80289.37,0.0,-0.65534,0.00013,28.63045]
[1777931558712,37.0,80284.9,0.0,-0.65592,0.00013,28.61066]
[1777931563747,37.0,80282.38,0.0,-0.65625,0.00013,28.59938]
[1777931571804,37.0,80280.3,0.0,-0.65653,0.00013,28.5899]
[1777931578662,37.0,80278.22,0.0,-0.65681,0.00013,28.58051]
[1777931583888,37.0,80277.71,0.0,-0.65688,0.00013,28.57804]
[1777931588732,36.99,80270.69,0.0,-0.65778,0.00013,28.54714]
[1777931593958,36.99,80261.67,0.0,-0.65894,0.00013,28.50733]
[1777931598802,36.99,80253.04,0.0,-0.66004,0.00013,28.46906]
[1777931601009,36.99,80251.87,0.0,-0.66019,0.00013,28.46387]
[1777931602017,36.99,80246.29,0.0,-0.6609,0.00013,28.43904]
[1777931605037,36.99,80239.52,0.0,-0.66176,0.00013,28.40888]
[1777931608056,37.0,80236.79,0.0,-0.6621,0.00013,28.39683]
[1777931613092,37.0,80233.33,0.0,-0.66255,0.00013,28.37822]
[1777931619133,37.0,80232.09,0.0,-0.66269,0.00013,28.37314]
[1777931622156,37.0,80238.1,0.0,-0.66192,0.00013,28.40037]
[1777931625175,37.0,80245.17,0.0,-0.66101,0.00013,28.43217]
[1777931628197,37.0,80251.19,0.0,-0.66024,0.00013,28.45909]
[1777931630211,37.01,80264.59,0.0,-0.65853,0.00013,28.51842]
[1777931631217,37.0,80269.63,0.0,-0.65789,0.00013,28.54057]
[1777931636252,37.0,80270.91,0.0,-0.65773,0.00013,28.54598]
[1777931641297,37.0,80274.2,0.0,-0.65732,0.00013,28.56016]
[1777931646334,37.0,80276.31,0.0,-0.65706,0.00013,28.56909]
[1777931651371,37.0,80277.56,0.0,-0.65691,0.00013,28.57424]
[1777931656422,36.99,80282.02,0.0,-0.65635,0.00013,28.59336]
[1777931661458,36.99,80282.0,0.0,-0.65636,0.00013,28.59289]
[1777931667499,36.99,80283.32,0.0,-0.65621,0.00013,28.59817]
[1777931672536,36.99,80290.32,0.0,-0.65534,0.00013,28.62484]
[1777931678576,36.98,80292.06,0.0,-0.65513,0.00013,28.63193]
[1777931685625,36.98,80293.71,0.0,-0.65494,0.00013,28.63855]
[1777931690660,36.98,80287.87,0.0,-0.6557,0.00013,28.61282]
[1777931692673,36.97,80281.9,0.0,-0.65647,0.00013,28.58668]
[1777931695695,36.97,80250.54,0.0,-0.66048,0.00013,28.4482]
[1777931697709,36.97,80240.95,0.0,-0.66171,0.00013,28.4052]
[1777931699723,36.97,80241.02,0.0,-0.66171,0.00013,28.40528]
[1777931704758,36.97,80241.05,0.0,-0.66172,0.00013,28.40497]
[1777931709792,36.97,80240.18,0.0,-0.66183,0.00013,28.4011]
[1777931714828,36.97,80239.44,0.0,-0.66192,0.00013,28.39781]
[1777931719863,36.97,80254.3,0.0,-0.66002,0.00013,28.46426]
[1777931721877,36.97,80258.45,0.0,-0.65949,0.00013,28.48277]
[1777931727921,36.97,80261.86,0.0,-0.65906,0.00013,28.49787]
[1777931732955,36.97,80262.63,0.0,-0.65897,0.00013,28.49783]
[1777931737990,36.97,80263.57,0.0,-0.65886,0.00013,28.50194]
[1777931743024,36.97,80266.39,0.0,-0.6585,0.00013,28.51433]
[1777931749859,36.97,80266.51,0.0,-0.65849,0.00013,28.51473]
[1777931755112,36.97,80263.76,0.0,-0.65884,0.00013,28.50247]
[1777931760144,36.97,80263.43,0.0,-0.65889,0.00013,28.50096]
[1777931765181,36.97,80263.44,0.0,-0.65889,0.00013,28.50095]
[1777931770214,36.97,80262.05,0.0,-0.65906,0.00013,28.49476]
[1777931777263,36.96,80261.08,0.0,-0.65919,0.00013,28.49044]
[1777931782299,36.96,80260.06,0.0,-0.65932,0.00013,28.48592]
[1777931787334,36.96,80258.53,0.0,-0.65951,0.00013,28.47914]
[1777931790354,36.97,80249.22,0.0,-0.6607,0.00013,28.43779]
[1777931792368,36.97,80244.16,0.0,-0.66136,0.00013,28.41185]
[1777931797402,36.97,80238.25,0.0,-0.6621,0.00013,28.38568]
[1777931802439,36.97,80236.33,0.0,-0.66234,0.00013,28.37744]
[1777931807473,36.97,80234.01,0.0,-0.66262,0.00013,28.36741]
[1777931812508,36.98,80231.65,0.0,-0.66291,0.00013,28.35722]
[1777931819556,36.98,80228.12,0.0,-0.66333,0.00013,28.34198]
[1777931825598,36.99,80229.52,0.0,-0.66314,0.00013,28.34893]
[1777931827614,36.99,80221.16,0.0,-0.6642,0.00013,28.31116]
[1777931828620,36.99,80218.56,0.0,-0.66453,0.00013,28.29932]
[1777931832649,36.98,80213.08,0.0,-0.66523,0.00013,28.27413]
[1777931835668,36.98,80207.58,0.0,-0.66594,0.00013,28.24881]
[1777931837684,36.98,80199.83,0.0,-0.66692,0.00013,28.21318]
[1777931839698,36.98,80200.05,0.0,-0.6669,0.00013,28.21412]
[1777931844732,36.98,80201.87,0.0,-0.66667,0.00013,28.22233]
[1777931845740,36.98,80208.42,0.0,-0.66584,0.00013,28.25228]
[1777931850774,36.98,80210.73,0.0,-0.66556,0.00013,28.26257]
[1777931856818,36.98,80211.52,0.0,-0.66549,0.00013,28.26237]
[1777931861853,36.97,80212.95,0.0,-0.66531,0.00013,28.26857]
[1777931863868,36.97,80218.38,0.0,-0.66463,0.00013,28.29321]
[1777931866889,36.97,80220.93,0.0,-0.66431,0.00013,28.30469]
[1777931872931,36.97,80224.17,0.0,-0.6639,0.00013,28.31911]
[1777931880771,36.97,80224.28,0.0,-0.6639,0.00013,28.3192]
[1777931887031,36.97,80224.5,0.0,-0.66388,0.00013,28.31989]
[1777931895085,36.96,80225.15,0.0,-0.66381,0.00013,28.32242]
[1777931900120,36.96,80225.78,0.0,-0.66374,0.00013,28.32501]
[1777931905155,36.96,80225.51,0.0,-0.66378,0.00013,28.32352]
[1777931910982,36.96,80224.15,0.0,-0.66396,0.00013,28.31705]
[1777931916235,36.96,80221.73,0.0,-0.6643,0.00013,28.30237]
[1777931922275,36.95,80219.7,0.0,-0.66456,0.00013,28.29294]
[1777931927309,36.95,80223.89,0.0,-0.66403,0.00013,28.31181]
[1777931929325,36.95,80226.77,0.0,-0.66367,0.00013,28.32477]
[1777931934360,36.95,80221.24,0.0,-0.66438,0.00013,28.29942]
[1777931936374,36.95,80220.24,0.0,-0.66451,0.00013,28.29478]
[1777931941407,36.95,80221.69,0.0,-0.66433,0.00013,28.30121]
[1777931949465,36.95,80221.77,0.0,-0.66433,0.00013,28.30129]
[1777931954499,36.95,80222.58,0.0,-0.66423,0.00013,28.30478]
[1777931960541,36.94,80221.64,0.0,-0.66436,0.00013,28.3003]
[1777931965575,36.94,80222.07,0.0,-0.66431,0.00013,28.30209]
[1777931969604,36.94,80215.91,0.0,-0.6651,0.00013,28.27393]
[1777931974640,36.94,80214.4,0.0,-0.66531,0.00013,28.26349]
[1777931981689,36.94,80214.09,0.0,-0.66536,0.00013,28.26166]
[1777931986724,36.94,80214.23,0.0,-0.66535,0.00013,28.262]
[1777931991758,36.93,80219.88,0.0,-0.66464,0.00013,28.28744]
[1777931996794,36.93,80220.23,0.0,-0.66461,0.00013,28.28865]
[1777932001835,36.93,80215.46,0.0,-0.66523,0.00013,28.26647]
[1777932002836,36.93,80202.65,0.0,-0.66686,0.00013,28.20767]
[1777932003846,36.93,80212.8,0.0,-0.66557,0.00013,28.25415]
[1777932004851,36.93,80233.36,0.0,-0.66295,0.00013,28.34775]
[1777932005892,36.93,80246.36,0.0,-0.66129,0.00013,28.40637]
[1777932006877,36.93,80262.41,0.0,-0.65923,0.00013,28.47793]
[1777932007884,36.93,80282.91,0.0,-0.65661,0.00013,28.56823]
[1777932008889,36.93,80283.5,0.0,-0.65653,0.00013,28.57084]
[1777932009896,36.93,80286.05,0.0,-0.6562,0.00013,28.58194]
[1777932011910,36.93,80310.26,0.0,-0.6531,0.00013,28.68664]
[1777932012917,36.93,80320.4,0.0,-0.65179,0.00013,28.72998]
[1777932013923,36.93,80336.55,0.0,-0.64971,0.00013,28.79834]
[1777932015943,36.93,80324.94,0.0,-0.65121,0.00013,28.74905]
[1777932016951,36.93,80331.23,0.0,-0.6504,0.00013,28.77573]
[1777932017957,36.93,80343.46,0.0,-0.64883,0.00013,28.82709]
[1777932018996,36.93,80333.79,0.0,-0.65009,0.00013,28.7862]
[1777932020980,36.93,80329.92,0.0,-0.65059,0.00013,28.76979]
[1777932026015,36.93,80327.98,0.0,-0.65083,0.00013,28.76162]
[1777932031058,36.93,80325.83,0.0,-0.65112,0.00013,28.74919]
[1777932036093,36.93,80326.9,0.0,-0.65098,0.00013,28.75385]
[1777932041128,36.93,80327.89,0.0,-0.65085,0.00013,28.75815]
[1777932045158,36.93,80321.03,0.0,-0.65173,0.00013,28.72907]
[1777932047172,36.93,80314.35,0.0,-0.65259,0.00013,28.70061]
[1777932050193,36.93,80310.65,0.0,-0.65306,0.00013,28.68493]
[1777932053214,36.93,80294.95,0.0,-0.65507,0.00013,28.61741]
[1777932054221,36.93,80285.89,0.0,-0.65624,0.00013,28.57788]
[1777932055231,36.93,80284.68,0.0,-0.6564,0.00013,28.57254]
[1777932056236,36.93,80279.8,0.0,-0.65702,0.00013,28.55115]
[1777932058249,36.93,80287.62,0.0,-0.65602,0.00013,28.58527]
[1777932060263,36.93,80303.51,0.0,-0.65398,0.00013,28.65418]
[1777932061270,36.93,80310.59,0.0,-0.65307,0.00013,28.68466]
[1777932062277,36.93,80312.06,0.0,-0.65288,0.00013,28.69095]
[1777932065299,36.93,80311.94,0.0,-0.6529,0.00013,28.69032]
[1777932070333,36.93,80306.6,0.0,-0.65359,0.00013,28.66716]
[1777932074361,36.93,80304.1,0.0,-0.65392,0.00013,28.65626]
[1777932079396,36.93,80310.06,0.0,-0.65316,0.00013,28.68182]
[1777932082182,36.93,80320.84,0.0,-0.65177,0.00013,28.72787]
[1777932084433,36.92,80325.98,0.0,-0.65113,0.00013,28.7491]
[1777932086445,36.92,80325.8,0.0,-0.65118,0.00013,28.7476]
[1777932092252,36.91,80327.05,0.0,-0.65105,0.00013,28.74903]
[1777932093494,36.91,80339.43,0.0,-0.64945,0.00013,28.80132]
[1777932096515,36.91,80340.56,0.0,-0.64929,0.00013,28.80643]
[1777932102322,36.91,80334.69,0.0,-0.65005,0.00013,28.7816]
[1777932104572,36.91,80328.74,0.0,-0.65083,0.00013,28.75629]
[1777932108600,36.91,80326.42,0.0,-0.65114,0.00013,28.7461]
[1777932112392,36.91,80332.36,0.0,-0.65037,0.00013,28.77127]
[1777932117663,36.91,80331.5,0.0,-0.6505,0.00013,28.76707]
[1777932122698,36.9,80326.79,0.0,-0.65112,0.00013,28.74686]
[1777932127733,36.91,80329.27,0.0,-0.65079,0.00013,28.75754]
[1777932132768,36.9,80327.04,0.0,-0.65109,0.00013,28.74775]
[1777932137803,36.9,80327.07,0.0,-0.6511,0.00013,28.74748]
[1777932138810,36.9,80321.35,0.0,-0.65184,0.00013,28.72304]
[1777932139817,36.9,80315.83,0.0,-0.65255,0.00013,28.69936]
[1777932141831,36.9,80316.52,0.0,-0.65247,0.00013,28.70221]
[1777932143844,36.9,80307.28,0.0,-0.65366,0.00013,28.66242]
[1777932145860,36.9,80303.45,0.0,-0.65416,0.00013,28.64584]
[1777932149887,36.9,80300.25,0.0,-0.65457,0.00013,28.63199]
[1777932154923,36.9,80297.3,0.0,-0.65496,0.00013,28.61582]
[1777932159957,36.9,80301.46,0.0,-0.65443,0.00013,28.63389]
[1777932164994,36.9,80295.24,0.0,-0.65522,0.00013,28.60695]
[1777932170031,36.9,80291.92,0.0,-0.65565,0.00013,28.59262]
[1777932175066,36.9,80290.37,0.0,-0.65584,0.00013,28.58603]
[1777932178088,36.9,80282.18,0.0,-0.65689,0.00013,28.5502]
[1777932180102,36.9,80274.99,0.0,-0.65782,0.00013,28.51858]
[1777932181109,36.9,80268.19,0.0,-0.65869,0.00013,28.48857]
[1777932183122,36.9,80264.04,0.0,-0.65922,0.00013,28.47025]
[1777932188160,36.9,80266.04,0.0,-0.65896,0.00013,28.47932]
[1777932189166,36.9,80272.65,0.0,-0.65811,0.00013,28.50856]
[1777932190175,36.9,80278.47,0.0,-0.65736,0.00013,28.53421]
[1777932192187,36.9,80272.12,0.0,-0.65818,0.00013,28.50627]
[1777932195208,36.9,80269.96,0.0,-0.65845,0.00013,28.49677]
[1777932199236,36.9,80276.32,0.0,-0.65763,0.00013,28.52488]
[1777932205278,36.9,80277.82,0.0,-0.65744,0.00013,28.53149]
[1777932207292,36.9,80286.03,0.0,-0.65639,0.00013,28.56745]
[1777932209307,36.9,80290.35,0.0,-0.65583,0.00013,28.58627]
[1777932214342,36.9,80293.22,0.0,-0.65549,0.00013,28.59513]
[1777932219377,36.9,80289.32,0.0,-0.656,0.00013,28.5779]
[1777932223407,36.9,80284.51,0.0,-0.65662,0.00013,28.55675]
[1777932227433,36.9,80297.62,0.0,-0.65494,0.00013,28.61378]
[1777932229447,36.9,80299.85,0.0,-0.65465,0.00013,28.62336]
[1777932234482,36.9,80300.06,0.0,-0.65461,0.00013,28.62465]
[1777932239516,36.9,80298.84,0.0,-0.65475,0.00013,28.61995]
[1777932244553,36.91,80299.09,0.0,-0.6547,0.00013,28.62164]
[1777932250595,36.91,80298.91,0.0,-0.6547,0.00013,28.62157]
[1777932255629,36.92,80298.12,0.0,-0.65478,0.00013,28.61874]
[1777932260664,36.92,80300.36,0.0,-0.65447,0.00013,28.62912]
[1777932265700,36.93,80305.19,0.0,-0.65384,0.00013,28.65042]
[1777932270734,36.93,80306.26,0.0,-0.65368,0.00013,28.65558]
[1777932275768,36.93,80305.94,0.0,-0.65372,0.00013,28.65124]
[1777932280805,36.94,80305.46,0.0,-0.65377,0.00013,28.64963]
[1777932285839,36.94,80302.91,0.0,-0.65408,0.00013,28.63913]
[1777932288860,36.94,80295.39,0.0,-0.65504,0.00013,28.60691]
[1777932291880,36.95,80294.36,0.0,-0.65516,0.00013,28.6028]
[1777932296916,36.95,80293.94,0.0,-0.6552,0.00013,28.60141]
[1777932301951,36.95,80302.9,0.0,-0.65405,0.00013,28.64003]
[1777932302958,36.95,80313.49,0.0,-0.65269,0.00013,28.68566]
[1777932303964,36.95,80309.47,0.0,-0.6532,0.00013,28.66852]
[1777932304972,36.95,80309.26,0.0,-0.65323,0.00013,28.66768]
[1777932310011,36.95,80317.34,0.0,-0.65218,0.00013,28.70264]
[1777932311014,36.95,80324.59,0.0,-0.65124,0.00013,28.73357]
[1777932313032,36.95,80323.61,0.0,-0.65136,0.00013,28.72948]
[1777932318064,36.95,80323.49,0.0,-0.65137,0.00013,28.72912]
[1777932323099,36.96,80324.19,0.0,-0.65128,0.00013,28.73223]
[1777932328135,36.96,80322.2,0.0,-0.65153,0.00013,28.72391]
[1777932331159,36.96,80316.8,0.0,-0.65224,0.00013,28.6976]
[1777932334178,36.96,80311.08,0.0,-0.65297,0.00013,28.67328]
[1777932336192,36.96,80301.49,0.0,-0.6542,0.00013,28.63204]
[1777932337199,36.96,80293.92,0.0,-0.65518,0.00013,28.59921]
[1777932339214,36.96,80292.32,0.0,-0.65539,0.00013,28.59211]
[1777932344248,36.95,80292.21,0.0,-0.65541,0.00013,28.59134]
[1777932349283,36.95,80292.62,0.0,-0.65537,0.00013,28.59282]
[1777932354317,36.95,80292.75,0.0,-0.65536,0.00013,28.59309]
[1777932359353,36.95,80292.89,0.0,-0.65535,0.00013,28.59339]
[1777932361367,36.95,80281.64,0.0,-0.6568,0.00013,28.54425]
[1777932363382,36.95,80276.82,0.0,-0.65742,0.00013,28.52305]
[1777932367411,36.95,80267.43,0.0,-0.65862,0.00013,28.48169]
[1777932370429,36.95,80262.04,0.0,-0.65931,0.00013,28.45793]
[1777932375467,36.95,80256.98,0.0,-0.65995,0.00013,28.43571]
[1777932381506,36.95,80256.32,0.0,-0.66003,0.00013,28.43312]
[1777932386542,36.95,80255.91,0.0,-0.66007,0.00013,28.43159]
[1777932389563,36.95,80250.28,0.0,-0.66078,0.00013,28.4067]
[1777932392585,36.96,80243.62,0.0,-0.66164,0.00013,28.37373]
[1777932395604,36.96,80237.44,0.0,-0.66242,0.00013,28.34629]
[1777932400642,36.96,80239.47,0.0,-0.66214,0.00013,28.35604]
[1777932405677,36.97,80240.55,0.0,-0.66199,0.00013,28.36146]
[1777932412725,36.97,80240.9,0.0,-0.66192,0.00013,28.36379]
[1777932417761,36.98,80241.08,0.0,-0.66188,0.00013,28.36513]
[1777932422797,36.98,80247.23,0.0,-0.66108,0.00013,28.39317]
[1777932427832,36.98,80246.71,0.0,-0.66113,0.00013,28.39138]
[1777932432866,36.99,80246.71,0.0,-0.66112,0.00013,28.3918]
[1777932437903,36.99,80247.95,0.0,-0.66094,0.00013,28.39774]
[1777932442937,36.99,80247.92,0.0,-0.66094,0.00013,28.398]
[1777932447972,36.99,80252.09,0.0,-0.66039,0.00013,28.41692]
[1777932453007,37.0,80251.98,0.0,-0.66041,0.00013,28.41332]
[1777932458042,37.0,80252.96,0.0,-0.66028,0.00013,28.41798]
[1777932465090,37.0,80254.29,0.0,-0.6601,0.00013,28.42429]
[1777932470126,37.0,80255.13,0.0,-0.65998,0.00013,28.42828]
[1777932477175,37.0,80255.82,0.0,-0.65988,0.00013,28.43167]
[1777932482209,37.01,80256.58,0.0,-0.65978,0.00013,28.43527]
[1777932485231,37.01,80267.01,0.0,-0.65844,0.00013,28.48149]
[1777932487244,37.01,80270.55,0.0,-0.65799,0.00013,28.49711]
[1777932492280,37.01,80270.35,0.0,-0.65802,0.00013,28.49621]
[1777932497315,37.01,80272.25,0.0,-0.65777,0.00013,28.50454]
[1777932503357,37.01,80272.81,0.0,-0.6577,0.00013,28.50696]
[1777932509399,37.01,80274.42,0.0,-0.6575,0.00013,28.51395]
[1777932514434,37.01,80276.07,0.0,-0.65731,0.00013,28.51767]
[1777932517454,37.01,80270.63,0.0,-0.658,0.00013,28.49375]
[1777932524504,37.01,80273.61,0.0,-0.65762,0.00013,28.50681]
[1777932527529,37.01,80279.98,0.0,-0.65681,0.00013,28.53465]
[1777932532560,37.0,80279.79,0.0,-0.65684,0.00013,28.53367]
[1777932537594,37.0,80280.67,0.0,-0.65673,0.00013,28.53736]
[1777932542630,37.0,80279.88,0.0,-0.65684,0.00013,28.53376]
[1777932545651,37.0,80287.06,0.0,-0.65592,0.00013,28.56496]
[1777932548671,37.0,80290.4,0.0,-0.6555,0.00013,28.57933]
[1777932554713,37.0,80290.56,0.0,-0.65549,0.00013,28.57966]
[1777932557735,37.0,80297.85,0.0,-0.65456,0.00013,28.61103]
[1777932561763,36.99,80297.91,0.0,-0.65456,0.00013,28.61098]
[1777932566797,36.99,80293.69,0.0,-0.65511,0.00013,28.59239]
[1777932571833,36.99,80291.3,0.0,-0.65544,0.00013,28.57858]
[1777932576870,36.99,80288.89,0.0,-0.65576,0.00013,28.56782]
[1777932581902,36.99,80288.34,0.0,-0.65584,0.00013,28.56516]
[1777932586941,36.98,80287.95,0.0,-0.65591,0.00013,28.56274]
[1777932595787,36.97,80288.13,0.0,-0.65592,0.00013,28.5623]
[1777932601039,36.97,80288.73,0.0,-0.65584,0.00013,28.56514]
[1777932606075,36.98,80288.65,0.0,-0.65584,0.00013,28.56497]
[1777932612116,36.98,80289.27,0.0,-0.65576,0.00013,28.56788]
[1777932617150,36.98,80288.44,0.0,-0.65586,0.00013,28.56445]
[1777932622192,36.98,80283.38,0.0,-0.6565,0.00013,28.54253]
[1777932623194,36.98,80277.16,0.0,-0.6573,0.00013,28.5153]
[1777932627221,36.98,80271.87,0.0,-0.65798,0.00013,28.49203]
[1777932633263,36.98,80270.15,0.0,-0.65822,0.00013,28.48107]
[1777932638297,36.98,80268.42,0.0,-0.65844,0.00013,28.4735]
[1777932643333,36.98,80267.45,0.0,-0.65856,0.00013,28.4693]
[1777932645346,36.98,80273.54,0.0,-0.65778,0.00013,28.49614]
[1777932648373,36.98,80274.97,0.0,-0.65759,0.00013,28.50242]
[1777932653409,36.98,80287.76,0.0,-0.65595,0.00013,28.55858]
[1777932655423,36.98,80293.06,0.0,-0.65526,0.00013,28.58184]
[1777932659465,36.99,80301.71,0.0,-0.65414,0.00013,28.61958]
[1777932661464,36.99,80306.95,0.0,-0.65346,0.00013,28.64227]
[1777932667506,36.99,80304.0,0.0,-0.65383,0.00013,28.62989]
[1777932672542,36.99,80305.27,0.0,-0.65366,0.00013,28.63565]
[1777932678583,37.0,80304.39,0.0,-0.65376,0.00013,28.63225]
[1777932683618,37.0,80303.93,0.0,-0.6538,0.00013,28.6306]
[1777932688658,37.0,80304.12,0.0,-0.65377,0.00013,28.63175]
[1777932693689,37.0,80301.57,0.0,-0.6541,0.00013,28.61772]
[1777932698724,37.01,80301.19,0.0,-0.65414,0.00013,28.61645]
[1777932703758,37.01,80301.79,0.0,-0.65405,0.00013,28.61941]
[1777932708794,37.01,80300.71,0.0,-0.65418,0.00013,28.61512]
[1777932714835,37.01,80300.77,0.0,-0.65415,0.00013,28.61583]
[1777932719870,37.02,80302.27,0.0,-0.65395,0.00013,28.62264]
[1777932725912,37.02,80303.6,0.0,-0.65377,0.00013,28.62876]
[1777932730946,37.02,80308.63,0.0,-0.65311,0.00013,28.65065]
[1777932735981,37.02,80308.69,0.0,-0.65309,0.00013,28.65114]
[1777932742024,37.03,80308.36,0.0,-0.65313,0.00013,28.65]
[1777932748070,37.03,80307.77,0.0,-0.65319,0.00013,28.64775]
[1777932756913,37.03,80308.03,0.0,-0.65316,0.00013,28.64588]
[1777932762164,37.03,80307.51,0.0,-0.65322,0.00013,28.64389]
[1777932767208,37.04,80305.77,0.0,-0.65344,0.00013,28.63667]
[1777932772234,37.04,80306.25,0.0,-0.65337,0.00013,28.63905]
[1777932777269,37.04,80306.23,0.0,-0.65336,0.00013,28.63921]
[1777932782303,37.04,80306.32,0.0,-0.65334,0.00013,28.63985]
[1777932787340,37.04,80306.38,0.0,-0.65332,0.00013,28.64036]
[1777932794388,37.05,80306.96,0.0,-0.65324,0.00013,28.64318]
[1777932799423,37.05,80306.32,0.0,-0.65331,0.00013,28.64067]
[1777932807263,37.05,80306.7,0.0,-0.65325,0.00013,28.64268]
[1777932816542,37.05,80307.02,0.0,-0.65321,0.00013,28.64104]
[1777932821577,37.06,80310.19,0.0,-0.6528,0.00013,28.65482]
[1777932826612,37.06,80312.1,0.0,-0.65255,0.00013,28.66315]
[1777932831648,37.06,80313.59,0.0,-0.65235,0.00013,28.66964]
[1777932832654,37.06,80320.19,0.0,-0.6515,0.00013,28.69776]
[1777932834669,37.06,80328.01,0.0,-0.65049,0.00013,28.73091]
[1777932836682,37.06,80327.51,0.0,-0.65056,0.00013,28.7288]
[1777932839703,37.06,80333.35,0.0,-0.64981,0.00013,28.75339]
[1777932844737,37.06,80332.21,0.0,-0.64996,0.00013,28.7485]
[1777932854808,37.06,80329.72,0.0,-0.65028,0.00013,28.73789]
[1777932858837,37.06,80322.72,0.0,-0.65118,0.00013,28.70828]
[1777932863873,37.06,80323.61,0.0,-0.65107,0.00013,28.7121]
[1777932869915,37.06,80323.16,0.0,-0.65112,0.00013,28.71027]
[1777932874951,37.06,80322.13,0.0,-0.65127,0.00013,28.70256]
[1777932881999,37.06,80321.51,0.0,-0.65134,0.00013,28.70005]
[1777932887033,37.06,80323.22,0.0,-0.65112,0.00013,28.70739]
[1777932892069,37.06,80323.35,0.0,-0.6511,0.00013,28.708]
[1777932897104,37.06,80322.66,0.0,-0.65119,0.00013,28.70514]
[1777932902138,37.06,80322.73,0.0,-0.65118,0.00013,28.70551]
[1777932906168,37.06,80328.8,0.0,-0.6504,0.00013,28.73121]
[1777932911202,37.06,80329.74,0.0,-0.65027,0.00013,28.73517]
[1777932916238,37.06,80328.34,0.0,-0.65046,0.00013,28.72923]
[1777932922282,37.06,80327.77,0.0,-0.65053,0.00013,28.72681]
[1777932928109,37.06,80326.37,0.0,-0.65071,0.00013,28.72079]
[1777932933357,37.06,80326.52,0.0,-0.65071,0.00013,28.71793]
[1777932938392,37.06,80326.82,0.0,-0.65068,0.00013,28.71912]
[1777932943428,37.06,80327.05,0.0,-0.65065,0.00013,28.72002]
[1777932944433,37.06,80332.92,0.0,-0.64989,0.00013,28.74477]
[1777932948249,37.06,80337.35,0.0,-0.64932,0.00013,28.76334]
[1777932953497,37.06,80344.24,0.0,-0.64844,0.00013,28.79212]
[1777932955513,37.06,80348.2,0.0,-0.64792,0.00013,28.80882]
[1777932958536,37.06,80355.06,0.0,-0.64702,0.00013,28.8376]
[1777932963570,37.07,80358.48,0.0,-0.64657,0.00013,28.85218]
[1777932966608,37.07,80352.91,0.0,-0.64728,0.00013,28.82931]
[1777932969613,37.07,80359.66,0.0,-0.6464,0.00013,28.8575]
[1777932974648,37.07,80360.98,0.0,-0.64622,0.00013,28.86331]
[1777932979683,37.08,80360.46,0.0,-0.64627,0.00013,28.86151]
[1777932984718,37.08,80369.96,0.0,-0.64503,0.00013,28.90086]
[1777932989754,37.08,80369.95,0.0,-0.64503,0.00013,28.90104]
[1777932994787,37.08,80368.27,0.0,-0.64525,0.00013,28.89096]
[1777932999825,37.08,80364.38,0.0,-0.64575,0.00013,28.87522]
[1777933004859,37.09,80366.99,0.0,-0.6454,0.00013,28.88619]
[1777933009895,37.09,80366.49,0.0,-0.64546,0.00013,28.88438]
[1777933012916,37.09,80345.32,0.0,-0.64819,0.00013,28.79695]
[1777933013923,37.09,80337.36,0.0,-0.64921,0.00013,28.7637]
[1777933014929,37.09,80336.74,0.0,-0.64929,0.00013,28.76116]
[1777933015938,37.09,80337.23,0.0,-0.64923,0.00013,28.76329]
[1777933018959,37.09,80328.3,0.0,-0.65037,0.00013,28.72589]
[1777933020972,37.09,80328.22,0.0,-0.65038,0.00013,28.72552]
[1777933022987,37.09,80313.8,0.0,-0.65224,0.00013,28.66441]
[1777933025008,37.09,80308.61,0.0,-0.6529,0.00013,28.64229]
[1777933026008,37.09,80299.73,0.0,-0.65404,0.00013,28.60427]
[1777933027020,37.09,80289.96,0.0,-0.6553,0.00013,28.56202]
[1777933028038,37.09,80285.02,0.0,-0.65593,0.00013,28.54051]
[1777933029034,37.09,80284.85,0.0,-0.65596,0.00013,28.5397]
[1777933033061,37.09,80274.35,0.0,-0.65731,0.00013,28.49374]
[1777933035078,37.09,80273.89,0.0,-0.65737,0.00013,28.49166]
[1777933040112,37.08,80282.04,0.0,-0.65633,0.00013,28.52707]
[1777933042125,37.08,80280.71,0.0,-0.65651,0.00013,28.5212]
[1777933047161,37.08,80280.77,0.0,-0.6565,0.00013,28.52123]
[1777933052196,37.08,80280.69,0.0,-0.65654,0.00013,28.51723]
[1777933057230,37.08,80271.14,0.0,-0.65777,0.00013,28.4753]
[1777933059245,37.08,80268.69,0.0,-0.65808,0.00013,28.46451]
[1777933064280,37.08,80266.76,0.0,-0.65833,0.00013,28.45602]
[1777933069315,37.08,80267.15,0.0,-0.65828,0.00013,28.45773]
[1777933077371,37.08,80268.84,0.0,-0.65806,0.00013,28.46513]
[1777933082407,37.08,80271.73,0.0,-0.6577,0.00013,28.47777]
[1777933087441,37.08,80276.14,0.0,-0.65713,0.00013,28.49696]
[1777933092475,37.08,80275.98,0.0,-0.65716,0.00013,28.49612]
[1777933097511,37.08,80275.65,0.0,-0.65721,0.00013,28.49451]
[1777933102546,37.07,80275.4,0.0,-0.65724,0.00013,28.49329]
[1777933107581,37.07,80275.49,0.0,-0.65724,0.00013,28.49355]
[1777933112615,37.07,80275.57,0.0,-0.65725,0.00013,28.49034]
[1777933114630,37.07,80268.74,0.0,-0.65812,0.00013,28.46038]
[1777933116644,37.07,80261.47,0.0,-0.65905,0.00013,28.42838]
[1777933121679,37.07,80258.96,0.0,-0.65937,0.00013,28.41741]
[1777933122686,37.07,80251.7,0.0,-0.66029,0.00013,28.3853]
[1777933125706,37.07,80248.33,0.0,-0.66072,0.00013,28.37047]
[1777933131749,37.08,80248.23,0.0,-0.66072,0.00013,28.37041]
[1777933136785,37.08,80249.84,0.0,-0.6605,0.00013,28.37786]
[1777933141820,37.08,80249.3,0.0,-0.66056,0.00013,28.37576]
[1777933146858,37.08,80257.81,0.0,-0.65947,0.00013,28.41374]
[1777933148874,37.08,80265.21,0.0,-0.65852,0.00013,28.44644]
[1777933150888,37.08,80264.92,0.0,-0.65856,0.00013,28.44518]
[1777933155922,37.08,80264.93,0.0,-0.65856,0.00013,28.44526]
[1777933157937,37.08,80258.26,0.0,-0.65941,0.00013,28.41588]
[1777933158944,37.08,80250.19,0.0,-0.66044,0.00013,28.38017]
[1777933160958,37.08,80249.52,0.0,-0.66052,0.00013,28.37728]
[1777933165993,37.09,80250.53,0.0,-0.66038,0.00013,28.38204]
[1777933171028,37.09,80250.94,0.0,-0.66034,0.00013,28.38069]
[1777933176063,37.09,80251.1,0.0,-0.66031,0.00013,28.38166]
[1777933181097,37.09,80250.88,0.0,-0.66033,0.00013,28.38094]
[1777933186133,37.09,80248.75,0.0,-0.66059,0.00013,28.37176]
[1777933188149,37.09,80257.92,0.0,-0.65942,0.00013,28.41248]
[1777933190163,37.1,80264.68,0.0,-0.65855,0.00013,28.44235]
[1777933195203,37.1,80265.84,0.0,-0.65841,0.00013,28.44747]
[1777933200237,37.1,80267.15,0.0,-0.65824,0.00013,28.45322]
[1777933205271,37.1,80269.12,0.0,-0.65799,0.00013,28.46185]
[1777933210310,37.09,80266.67,0.0,-0.6583,0.00013,28.45105]
[1777933215341,37.09,80267.4,0.0,-0.65821,0.00013,28.45425]
[1777933220377,37.09,80267.54,0.0,-0.65819,0.00013,28.45484]
[1777933225411,37.09,80271.08,0.0,-0.65774,0.00013,28.47033]
[1777933230448,37.09,80271.03,0.0,-0.65775,0.00013,28.47004]
[1777933237496,37.09,80271.23,0.0,-0.65774,0.00013,28.46738]
[1777933242531,37.09,80270.63,0.0,-0.65782,0.00013,28.46468]
[1777933247566,37.09,80272.34,0.0,-0.65761,0.00013,28.47211]
[1777933254616,37.09,80271.31,0.0,-0.65774,0.00013,28.46748]
[1777933260443,37.09,80270.84,0.0,-0.6578,0.00013,28.46534]
[1777933265695,37.09,80270.8,0.0,-0.65781,0.00013,28.4651]
[1777933270733,37.09,80268.98,0.0,-0.65805,0.00013,28.45705]
[1777933271740,37.09,80257.69,0.0,-0.65949,0.00013,28.40735]
[1777933273754,37.09,80258.52,0.0,-0.65938,0.00013,28.41104]
[1777933278787,37.09,80260.06,0.0,-0.65918,0.00013,28.41797]
[1777933283823,37.09,80261.75,0.0,-0.65896,0.00013,28.42552]
[1777933288858,37.09,80265.86,0.0,-0.65843,0.00013,28.44367]
[1777933295907,37.09,80265.99,0.0,-0.65843,0.00013,28.44083]
[1777933300941,37.09,80264.68,0.0,-0.6586,0.00013,28.43509]
[1777933305977,37.09,80265.3,0.0,-0.65852,0.00013,28.43786]
[1777933311011,37.09,80264.06,0.0,-0.65868,0.00013,28.43243]
[1777933316047,37.09,80269.1,0.0,-0.65803,0.00013,28.4546]
[1777933321082,37.09,80269.96,0.0,-0.65792,0.00013,28.45834]
[1777933322088,37.09,80275.84,0.0,-0.65717,0.00013,28.48405]
[1777933327124,37.09,80275.7,0.0,-0.65719,0.00013,28.48332]
[1777933332160,37.09,80278.1,0.0,-0.65689,0.00013,28.49364]
[1777933338201,37.09,80276.15,0.0,-0.65715,0.00013,28.48491]
[1777933343235,37.09,80277.1,0.0,-0.65703,0.00013,28.4889]
[1777933351293,37.09,80277.24,0.0,-0.65704,0.00013,28.48584]
[1777933352300,37.09,80266.9,0.0,-0.65836,0.00013,28.44054]
[1777933354314,37.09,80264.5,0.0,-0.65867,0.00013,28.42996]
[1777933359351,37.09,80262.77,0.0,-0.65889,0.00013,28.42242]
[1777933362373,37.09,80252.8,0.0,-0.66016,0.00013,28.37843]
[1777933367407,37.09,80248.93,0.0,-0.66064,0.00013,28.3615]
[1777933372441,37.09,80248.7,0.0,-0.66066,0.00013,28.36079]
[1777933377476,37.09,80247.11,0.0,-0.66086,0.00013,28.35404]
[1777933382513,37.1,80246.89,0.0,-0.66087,0.00013,28.35339]
[1777933387546,37.1,80246.4,0.0,-0.66092,0.00013,28.35156]
[1777933392582,37.1,80243.16,0.0,-0.66133,0.00013,28.33749]
[1777933397616,37.1,80237.39,0.0,-0.66205,0.00013,28.31216]
[1777933402655,37.11,80234.83,0.0,-0.66236,0.00013,28.30119]
[1777933407691,37.11,80232.35,0.0,-0.66266,0.00013,28.29063]
[1777933408698,37.11,80240.01,0.0,-0.66168,0.00013,28.32501]
[1777933411718,37.11,80245.29,0.0,-0.66101,0.00013,28.34541]
[1777933412726,37.12,80251.69,0.0,-0.66018,0.00013,28.37453]
[1777933415747,37.12,80255.46,0.0,-0.65969,0.00013,28.39138]
[1777933420783,37.12,80257.96,0.0,-0.65937,0.00013,28.40258]
[1777933423803,37.12,80266.8,0.0,-0.65824,0.00013,28.44154]
[1777933426823,37.12,80264.55,0.0,-0.65852,0.00013,28.43169]
[1777933435887,37.12,80265.54,0.0,-0.6584,0.00013,28.43604]
[1777933441739,37.12,80264.29,0.0,-0.65856,0.00013,28.43056]
[1777933446964,37.12,80263.13,0.0,-0.6587,0.00013,28.42549]
[1777933451999,37.12,80265.62,0.0,-0.65838,0.00013,28.43644]
[1777933456027,37.12,80275.6,0.0,-0.65711,0.00013,28.48011]
[1777933457034,37.12,80284.34,0.0,-0.65599,0.00013,28.51812]
[1777933458040,37.12,80287.56,0.0,-0.65558,0.00013,28.532]
[1777933463075,37.12,80286.91,0.0,-0.65568,0.00013,28.52885]
[1777933468110,37.12,80283.98,0.0,-0.65606,0.00013,28.51583]
[1777933473146,37.11,80280.5,0.0,-0.65653,0.00013,28.49701]
[1777933478181,37.11,80280.19,0.0,-0.65658,0.00013,28.49544]
[1777933483216,37.11,80281.88,0.0,-0.65637,0.00013,28.50255]
[1777933488251,37.11,80282.49,0.0,-0.6563,0.00013,28.50495]
[1777933494293,37.11,80282.58,0.0,-0.6563,0.00013,28.50504]
[1777933497315,37.11,80271.78,0.0,-0.65768,0.00013,28.4578]
[1777933498320,37.11,80252.95,0.0,-0.66009,0.00013,28.37486]
[1777933499327,37.11,80248.64,0.0,-0.66064,0.00013,28.35573]
[1777933500336,37.11,80249.37,0.0,-0.66054,0.00013,28.35901]
[1777933502349,37.11,80256.26,0.0,-0.65966,0.00013,28.38965]
[1777933505370,37.11,80250.73,0.0,-0.66036,0.00013,28.36529]
[1777933506377,37.11,80250.54,0.0,-0.66039,0.00013,28.3645]
[1777933511412,37.11,80252.09,0.0,-0.66018,0.00013,28.37163]
[1777933516447,37.11,80251.59,0.0,-0.66024,0.00013,28.36965]
[1777933521482,37.11,80251.57,0.0,-0.66023,0.00013,28.36981]
[1777933522488,37.11,80257.72,0.0,-0.65945,0.00013,28.39705]
[1777933526518,37.11,80260.05,0.0,-0.65915,0.00013,28.40744]
[1777933531557,37.11,80265.12,0.0,-0.65851,0.00013,28.42639]
[1777933532565,37.11,80270.53,0.0,-0.65782,0.00013,28.45012]
[1777933535588,37.11,80270.86,0.0,-0.65778,0.00013,28.45154]
[1777933540621,37.11,80270.38,0.0,-0.65784,0.00013,28.44936]
[1777933545657,37.11,80271.25,0.0,-0.65773,0.00013,28.45311]
[1777933550692,37.11,80272.35,0.0,-0.6576,0.00013,28.45785]
[1777933555726,37.11,80272.67,0.0,-0.65756,0.00013,28.45914]
[1777933558747,37.11,80278.0,0.0,-0.65688,0.00013,28.48235]
[1777933561768,37.11,80280.54,0.0,-0.65656,0.00013,28.49329]
[1777933566804,37.11,80279.61,0.0,-0.65668,0.00013,28.48904]
[1777933571839,37.11,80281.28,0.0,-0.65648,0.00013,28.4961]
[1777933576874,37.11,80278.94,0.0,-0.65678,0.00013,28.48571]
[1777933578889,37.11,80285.45,0.0,-0.65595,0.00013,28.51394]
[1777933581909,37.1,80284.84,0.0,-0.65603,0.00013,28.51116]
[1777933586944,37.1,80280.62,0.0,-0.65658,0.00013,28.49254]
[1777933591978,37.1,80281.21,0.0,-0.65653,0.00013,28.49147]
[1777933599028,37.1,80281.41,0.0,-0.65652,0.00013,28.492]
[1777933604063,37.1,80281.53,0.0,-0.65651,0.00013,28.49232]
[1777933610105,37.1,80284.15,0.0,-0.65618,0.00013,28.50341]
[1777933615140,37.09,80283.77,0.0,-0.65624,0.00013,28.50152]
[1777933616147,37.09,80275.57,0.0,-0.65729,0.00013,28.46574]
[1777933617153,37.09,80269.47,0.0,-0.65807,0.00013,28.439]
[1777933618161,37.09,80268.68,0.0,-0.65817,0.00013,28.43553]
[1777933621182,37.09,80258.14,0.0,-0.65952,0.00013,28.38893]
[1777933623196,37.09,80254.87,0.0,-0.65995,0.00013,28.37412]
[1777933628232,37.08,80255.75,0.0,-0.65986,0.00013,28.37725]
[1777933633265,37.08,80254.37,0.0,-0.66006,0.00013,28.37037]
[1777933638301,37.07,80254.42,0.0,-0.66008,0.00013,28.36985]
[1777933644342,37.07,80252.13,0.0,-0.6604,0.00013,28.35883]
[1777933647363,37.06,80244.03,0.0,-0.66145,0.00013,28.32236]
[1777933650387,37.06,80242.48,0.0,-0.66165,0.00013,28.31508]
[1777933655419,37.06,80253.0,0.0,-0.66035,0.00013,28.35796]
[1777933657434,37.06,80257.91,0.0,-0.65973,0.00013,28.37949]
[1777933662471,37.05,80257.72,0.0,-0.65977,0.00013,28.3779]
[1777933667505,37.05,80257.05,0.0,-0.65988,0.00013,28.37419]
[1777933672540,37.04,80252.84,0.0,-0.66044,0.00013,28.35482]
[1777933677575,37.04,80256.44,0.0,-0.66,0.00013,28.37012]
[1777933682610,37.03,80255.37,0.0,-0.66016,0.00013,28.36467]
[1777933687644,37.03,80255.61,0.0,-0.66015,0.00013,28.36505]
[1777933692682,37.02,80255.26,0.0,-0.66022,0.00013,28.36282]
[1777933697717,37.02,80252.52,0.0,-0.66059,0.00013,28.34997]
[1777933702751,37.01,80247.8,0.0,-0.66121,0.00013,28.32835]
[1777933707785,37.01,80252.51,0.0,-0.66063,0.00013,28.34878]
[1777933712820,37.0,80252.46,0.0,-0.66067,0.00013,28.34452]
[1777933718861,37.0,80252.77,0.0,-0.66065,0.00013,28.34518]
[1777933723897,36.99,80252.53,0.0,-0.6607,0.00013,28.34352]
[1777933729938,36.99,80252.77,0.0,-0.66069,0.00013,28.34389]
[1777933734974,36.99,80247.5,0.0,-0.66138,0.00013,28.31979]
[1777933737995,36.98,80239.36,0.0,-0.66243,0.00013,28.28301]
[1777933741018,36.98,80235.65,0.0,-0.66291,0.00013,28.26605]
[1777933747061,36.98,80233.52,0.0,-0.6632,0.00013,28.25611]
[1777933752096,36.98,80233.95,0.0,-0.66315,0.00013,28.2578]
[1777933757131,36.98,80236.38,0.0,-0.66285,0.00013,28.26848]
[1777933762166,36.97,80236.07,0.0,-0.6629,0.00013,28.26679]
[1777933768208,36.97,80232.84,0.0,-0.66332,0.00013,28.25183]
[1777933774075,36.97,80231.82,0.0,-0.66348,0.00013,28.24354]
[1777933779284,36.97,80227.52,0.0,-0.66403,0.00013,28.22384]
[1777933784320,36.97,80228.0,0.0,-0.66397,0.00013,28.22589]
[1777933789355,36.97,80227.72,0.0,-0.66401,0.00013,28.22449]
[1777933794390,36.97,80226.27,0.0,-0.6642,0.00013,28.21779]
[1777933799426,36.96,80226.61,0.0,-0.66416,0.00013,28.21923]
[1777933804460,36.96,80228.76,0.0,-0.66389,0.00013,28.22885]
[1777933809494,36.96,80230.43,0.0,-0.66368,0.00013,28.23625]
[1777933814531,36.96,80230.06,0.0,-0.66374,0.00013,28.2344]
[1777933820574,36.96,80230.62,0.0,-0.66367,0.00013,28.23673]
[1777933825612,36.96,80231.59,0.0,-0.66355,0.00013,28.24095]
[1777933830648,36.96,80227.53,0.0,-0.66408,0.00013,28.2224]
[1777933831651,36.96,80220.82,0.0,-0.66496,0.00013,28.18823]
[1777933833666,36.95,80216.35,0.0,-0.66554,0.00013,28.1674]
[1777933838700,36.95,80216.75,0.0,-0.66552,0.00013,28.16822]
[1777933843735,36.94,80215.32,0.0,-0.66573,0.00013,28.16072]
[1777933848770,36.93,80214.27,0.0,-0.66589,0.00013,28.15497]
[1777933854812,36.93,80209.26,0.0,-0.66656,0.00013,28.13095]
[1777933855819,36.93,80198.68,0.0,-0.66791,0.00013,28.08207]
[1777933857833,36.92,80198.19,0.0,-0.66798,0.00013,28.0795]
[1777933862869,36.92,80197.36,0.0,-0.66811,0.00013,28.07505]
[1777933867903,36.92,80195.37,0.0,-0.66838,0.00013,28.06523]
[1777933872938,36.91,80197.57,0.0,-0.66812,0.00013,28.07482]
[1777933877973,36.91,80197.68,0.0,-0.66812,0.00013,28.07471]
[1777933882000,36.91,80206.38,0.0,-0.66703,0.00013,28.11437]
[1777933884018,36.9,80206.55,0.0,-0.66702,0.00013,28.11486]
[1777933889054,36.9,80207.96,0.0,-0.66686,0.00013,28.12058]
[1777933895095,36.89,80207.71,0.0,-0.66694,0.00013,28.11505]
[1777933900130,36.89,80207.68,0.0,-0.66696,0.00013,28.11417]
[1777933905166,36.88,80207.08,0.0,-0.66706,0.00013,28.11067]
[1777933910200,36.88,80206.5,0.0,-0.66716,0.00013,28.10727]
[1777933915235,36.87,80209.2,0.0,-0.66683,0.00013,28.11898]
[1777933920270,36.87,80208.7,0.0,-0.66692,0.00013,28.11593]
[1777933925305,36.86,80181.01,0.0,-0.67047,0.00013,27.98662]
[1777933927319,36.86,80177.53,0.0,-0.67091,0.00013,27.97011]
[1777933931347,36.86,80187.53,0.0,-0.66965,0.00013,28.01672]
[1777933935201,36.86,80189.77,0.0,-0.66937,0.00013,28.02693]
[1777933940411,36.86,80194.39,0.0,-0.66879,0.00013,28.04802]
[1777933945446,36.85,80197.12,0.0,-0.66846,0.00013,28.0601]
[1777933950480,36.85,80196.25,0.0,-0.66859,0.00013,28.05555]
[1777933955516,36.85,80194.8,0.0,-0.66881,0.00013,28.04487]
[1777933960551,36.84,80193.97,0.0,-0.66893,0.00013,28.04054]
[1777933965586,36.84,80189.11,0.0,-0.66956,0.00013,28.01749]
[1777933970620,36.84,80188.66,0.0,-0.66962,0.00013,28.01504]
[1777933975656,36.84,80190.64,0.0,-0.66938,0.00013,28.02392]
[1777933982705,36.83,80188.72,0.0,-0.66964,0.00013,28.01447]
[1777933984719,36.83,80176.98,0.0,-0.67114,0.00013,27.95935]
[1777933986738,36.83,80175.05,0.0,-0.67139,0.00013,27.95019]
[1777933991769,36.83,80170.35,0.0,-0.67198,0.00013,27.92798]
[1777933996803,36.83,80170.85,0.0,-0.67192,0.00013,27.93034]
[1777934002845,36.83,80170.57,0.0,-0.67196,0.00013,27.92901]
[1777934007879,36.83,80170.91,0.0,-0.67191,0.00013,27.93061]
[1777934012915,36.83,80171.06,0.0,-0.67191,0.00013,27.92784]
[1777934017952,36.83,80165.74,0.0,-0.67259,0.00013,27.90271]
[1777934023993,36.83,80166.07,0.0,-0.67254,0.00013,27.90438]
[1777934029032,36.83,80165.76,0.0,-0.67258,0.00013,27.90299]
[1777934035902,36.83,80166.13,0.0,-0.67253,0.00013,27.90487]
[1777934042124,36.83,80164.54,0.0,-0.67273,0.00013,27.89744]
[1777934045147,36.83,80171.63,0.0,-0.67183,0.00013,27.93099]
[1777934047160,36.83,80169.75,0.0,-0.67207,0.00013,27.92213]
[1777934052195,36.83,80168.09,0.0,-0.67227,0.00013,27.91433]
[1777934056223,36.84,80160.39,0.0,-0.67325,0.00013,27.87793]
[1777934059244,36.84,80165.9,0.0,-0.67254,0.00013,27.90447]
[1777934062264,36.84,80169.42,0.0,-0.67209,0.00013,27.92115]
[1777934067300,36.84,80168.92,0.0,-0.67215,0.00013,27.91881]
[1777934072338,36.84,80169.24,0.0,-0.67213,0.00013,27.91689]
[1777934073344,36.84,80184.23,0.0,-0.67023,0.00013,27.98734]
[1777934075357,36.84,80188.35,0.0,-0.6697,0.00013,28.00655]
[1777934079385,36.84,80182.27,0.0,-0.67048,0.00013,27.97786]
[1777934082413,36.84,80180.04,0.0,-0.67077,0.00013,27.96724]
[1777934083421,36.84,80158.97,0.0,-0.67345,0.00013,27.86777]
[1777934084426,36.84,80153.08,0.0,-0.67419,0.00013,27.83972]
[1777934085433,36.84,80152.13,0.0,-0.67431,0.00013,27.83524]
[1777934087449,36.84,80126.06,0.0,-0.6776,0.00013,27.71022]
[1777934088454,36.84,80120.73,0.0,-0.67828,0.00013,27.68424]
[1777934089461,36.83,80106.88,0.0,-0.68002,0.00013,27.61675]
[1777934091475,36.83,80109.69,0.0,-0.67967,0.00013,27.63043]
[1777934095503,36.84,80116.41,0.0,-0.67882,0.00013,27.66326]
[1777934099531,36.83,80119.32,0.0,-0.67846,0.00013,27.67726]
[1777934104565,36.83,80120.25,0.0,-0.67835,0.00013,27.68152]
[1777934109601,36.83,80115.26,0.0,-0.67898,0.00013,27.65704]
[1777934113629,36.83,80120.56,0.0,-0.67832,0.00013,27.68265]
[1777934118665,36.83,80124.04,0.0,-0.67789,0.00013,27.69928]
[1777934124707,36.83,80122.53,0.0,-0.67809,0.00013,27.69162]
[1777934129742,36.83,80123.13,0.0,-0.67802,0.00013,27.69425]
[1777934130749,36.83,80130.0,0.0,-0.67715,0.00013,27.72767]
[1777934131756,36.83,80135.79,0.0,-0.67643,0.00013,27.75228]
[1777934133770,36.83,80136.6,0.0,-0.67632,0.00013,27.75647]
[1777934138806,36.83,80138.37,0.0,-0.67608,0.00013,27.76564]
[1777934143840,36.84,80138.99,0.0,-0.67598,0.00013,27.76925]
[1777934149883,36.84,80140.52,0.0,-0.67577,0.00013,27.77733]
[1777934152904,36.84,80147.65,0.0,-0.67486,0.00013,27.81181]
[1777934155932,36.85,80148.98,0.0,-0.67468,0.00013,27.81844]
[1777934160967,36.85,80147.86,0.0,-0.67481,0.00013,27.8135]
[1777934162981,36.85,80132.16,0.0,-0.67679,0.00013,27.73834]
[1777934164996,36.85,80128.19,0.0,-0.67728,0.00013,27.71936]
[1777934170031,36.85,80125.95,0.0,-0.67755,0.00013,27.70918]
[1777934175065,36.86,80125.92,0.0,-0.67753,0.00013,27.70971]
[1777934180100,36.86,80131.23,0.0,-0.67685,0.00013,27.73597]
[1777934186142,36.87,80134.58,0.0,-0.67641,0.00013,27.75271]
[1777934191177,36.87,80134.1,0.0,-0.67647,0.00013,27.74738]
[1777934197219,36.87,80132.94,0.0,-0.6766,0.00013,27.7424]
[1777934203262,36.87,80131.72,0.0,-0.67674,0.00013,27.73714]
[1777934206283,36.88,80125.27,0.0,-0.67754,0.00013,27.70636]
[1777934207290,36.88,80119.05,0.0,-0.67833,0.00013,27.67628]
[1777934209303,36.88,80113.98,0.0,-0.67896,0.00013,27.65177]
[1777934214351,36.88,80109.11,0.0,-0.67956,0.00013,27.62847]
[1777934217361,36.88,80118.17,0.0,-0.67841,0.00013,27.67277]
[1777934219374,36.88,80119.86,0.0,-0.6782,0.00013,27.6811]
[1777934225417,36.88,80118.75,0.0,-0.67833,0.00013,27.67606]
[1777934228437,36.88,80112.16,0.0,-0.67915,0.00013,27.64425]
[1777934233473,36.89,80113.43,0.0,-0.67898,0.00013,27.65081]
[1777934236494,36.89,80103.53,0.0,-0.68022,0.00013,27.60282]
[1777934238508,36.89,80097.64,0.0,-0.68095,0.00013,27.57422]
[1777934240522,36.89,80091.8,0.0,-0.68168,0.00013,27.54561]
[1777934245558,36.9,80090.8,0.0,-0.68178,0.00013,27.5418]
[1777934249585,36.9,80096.34,0.0,-0.68108,0.00013,27.5693]
[1777934254623,36.9,80096.82,0.0,-0.68102,0.00013,27.56856]
[1777934259663,36.9,80095.1,0.0,-0.68123,0.00013,27.56026]
[1777934265699,36.9,80091.63,0.0,-0.68166,0.00013,27.54345]
[1777934270734,36.9,80106.66,0.0,-0.67977,0.00013,27.61721]
[1777934273754,36.91,80109.32,0.0,-0.67942,0.00013,27.63082]
[1777934277596,36.91,80097.5,0.0,-0.6809,0.00013,27.57335]
[1777934279798,36.91,80096.92,0.0,-0.68097,0.00013,27.5705]
[1777934284833,36.91,80099.18,0.0,-0.68069,0.00013,27.58162]
[1777934289868,36.91,80100.16,0.0,-0.68056,0.00013,27.58649]
[1777934294903,36.91,80102.13,0.0,-0.68031,0.00013,27.59614]
[1777934299938,36.91,80100.72,0.0,-0.68049,0.00013,27.58926]
[1777934304973,36.91,80099.78,0.0,-0.68061,0.00013,27.5847]
[1777934310015,36.91,80104.52,0.0,-0.68001,0.00013,27.60787]
[1777934312025,36.91,80113.52,0.0,-0.67889,0.00013,27.64844]
[1777934314038,36.91,80114.12,0.0,-0.67881,0.00013,27.65159]
[1777934318065,36.92,80127.23,0.0,-0.67714,0.00013,27.71573]
[1777934320079,36.92,80129.97,0.0,-0.67678,0.00013,27.72924]
[1777934322094,36.92,80124.09,0.0,-0.67752,0.00013,27.70116]
[1777934323099,36.92,80118.62,0.0,-0.67821,0.00013,27.67475]
[1777934325114,36.92,80118.1,0.0,-0.67827,0.00013,27.67234]
[1777934330149,36.92,80114.99,0.0,-0.67865,0.00013,27.65762]
[1777934335187,36.92,80115.6,0.0,-0.67856,0.00013,27.66092]
[1777934340220,36.93,80113.75,0.0,-0.67879,0.00013,27.65232]
[1777934345256,36.93,80112.89,0.0,-0.67888,0.00013,27.64853]
[1777934350289,36.93,80112.79,0.0,-0.67888,0.00013,27.64843]
[1777934355324,36.93,80113.01,0.0,-0.67885,0.00013,27.64989]
[1777934360363,36.94,80111.88,0.0,-0.67898,0.00013,27.6448]
[1777934365398,36.94,80112.12,0.0,-0.67894,0.00013,27.64635]
[1777934370434,36.94,80110.81,0.0,-0.67909,0.00013,27.64041]
[1777934375469,36.94,80108.83,0.0,-0.67934,0.00013,27.62773]
[1777934380503,36.95,80110.12,0.0,-0.67917,0.00013,27.63443]
[1777934385539,36.95,80110.97,0.0,-0.67905,0.00013,27.63897]
[1777934390574,36.95,80111.15,0.0,-0.67902,0.00013,27.64025]
[1777934396615,36.95,80113.34,0.0,-0.67873,0.00013,27.65131]
[1777934401652,36.95,80113.49,0.0,-0.6787,0.00013,27.65238]
[1777934407694,36.96,80113.08,0.0,-0.67874,0.00013,27.65081]
[1777934412728,36.96,80112.76,0.0,-0.67877,0.00013,27.6496]
[1777934417763,36.96,80110.26,0.0,-0.67908,0.00013,27.63784]
[1777934422801,36.96,80108.75,0.0,-0.67925,0.00013,27.6309]
[1777934428842,36.97,80109.04,0.0,-0.6792,0.00013,27.6328]
[1777934433878,36.97,80109.47,0.0,-0.67916,0.00013,27.6318]
[1777934438913,36.97,80111.4,0.0,-0.6789,0.00013,27.64156]
[1777934440943,36.97,80098.49,0.0,-0.68052,0.00013,27.57901]
[1777934442957,36.97,80098.14,0.0,-0.68055,0.00013,27.57752]
[1777934448787,36.98,80097.21,0.0,-0.68065,0.00013,27.57363]
[1777934454037,36.98,80098.49,0.0,-0.68047,0.00013,27.58061]
[1777934459072,36.98,80097.57,0.0,-0.68057,0.00013,27.57673]
[1777934464107,36.99,80095.05,0.0,-0.68087,0.00013,27.56507]
[1777934474177,37.0,80095.48,0.0,-0.68078,0.00013,27.56849]
[1777934479213,37.0,80091.72,0.0,-0.68123,0.00013,27.5508]
[1777934484247,37.0,80089.64,0.0,-0.68148,0.00013,27.54083]
[1777934487269,37.0,80102.27,0.0,-0.6799,0.00013,27.60252]
[1777934489284,37.0,80103.57,0.0,-0.67974,0.00013,27.60881]
[1777934494317,37.0,80102.97,0.0,-0.67984,0.00013,27.60225]
[1777934499354,37.0,80101.18,0.0,-0.68007,0.00013,27.5934]
[1777934501367,37.0,80112.91,0.0,-0.67859,0.00013,27.6505]
[1777934504388,37.0,80116.3,0.0,-0.67815,0.00013,27.66745]
[1777934506403,37.01,80121.73,0.0,-0.67746,0.00013,27.69395]
[1777934511437,37.01,80119.12,0.0,-0.67776,0.00013,27.68213]
[1777934516472,37.01,80118.77,0.0,-0.67779,0.00013,27.6812]
[1777934523521,37.02,80118.75,0.0,-0.67776,0.00013,27.68215]
[1777934528556,37.02,80118.68,0.0,-0.67775,0.00013,27.68256]
[1777934534601,37.03,80120.42,0.0,-0.67751,0.00013,27.6918]
[1777934544671,37.04,80119.73,0.0,-0.67756,0.00013,27.68954]
[1777934550717,37.04,80117.89,0.0,-0.67777,0.00013,27.68134]
[1777934556759,37.04,80118.47,0.0,-0.6777,0.00013,27.6813]
[1777934558769,37.04,80106.21,0.0,-0.67923,0.00013,27.62232]
[1777934560784,37.04,80106.36,0.0,-0.67922,0.00013,27.62296]
[1777934565819,37.04,80106.89,0.0,-0.67916,0.00013,27.62535]
[1777934570852,37.04,80104.51,0.0,-0.67946,0.00013,27.61366]
[1777934575888,37.04,80106.56,0.0,-0.6792,0.00013,27.62346]
[1777934580923,37.04,80104.35,0.0,-0.67949,0.00013,27.61259]
[1777934585958,37.04,80103.24,0.0,-0.67963,0.00013,27.6071]
[1777934590993,37.04,80103.26,0.0,-0.67963,0.00013,27.60711]
[1777934596030,37.04,80109.15,0.0,-0.67889,0.00013,27.63577]
[1777934601064,37.05,80110.1,0.0,-0.67874,0.00013,27.6413]
[1777934606098,37.05,80110.6,0.0,-0.67865,0.00013,27.64478]
[1777934611133,37.05,80110.4,0.0,-0.67868,0.00013,27.64086]
[1777934616168,37.05,80103.72,0.0,-0.67951,0.00013,27.60851]
[1777934621203,37.05,80103.69,0.0,-0.67952,0.00013,27.60812]
[1777934626238,37.05,80105.06,0.0,-0.67936,0.00013,27.61452]
[1777934634293,37.05,80105.6,0.0,-0.6793,0.00013,27.61671]
[1777934639330,37.05,80106.36,0.0,-0.67922,0.00013,27.62012]
[1777934644364,37.05,80103.21,0.0,-0.67962,0.00013,27.60458]
[1777934649399,37.05,80104.37,0.0,-0.67948,0.00013,27.60998]
[1777934658462,37.04,80104.58,0.0,-0.67946,0.00013,27.61084]
[1777934664504,37.05,80103.45,0.0,-0.67959,0.00013,27.60561]
[1777934669540,37.05,80100.92,0.0,-0.67991,0.00013,27.5933]
[1777934673567,37.04,80093.86,0.0,-0.68082,0.00013,27.55531]
[1777934675581,37.04,80086.31,0.0,-0.68176,0.00012,27.51838]
[1777934677595,37.04,80087.52,0.0,-0.68161,0.00012,27.52433]
[1777934682629,37.05,80085.67,0.0,-0.68184,0.00012,27.51537]
[1777934687665,37.05,80084.43,0.0,-0.68199,0.00012,27.50943]
[1777934692699,37.05,80082.42,0.0,-0.68223,0.00012,27.49975]
[1777934697737,37.05,80082.25,0.0,-0.68225,0.00012,27.49913]
[1777934703777,37.05,80081.01,0.0,-0.6824,0.00012,27.49331]
[1777934708814,37.05,80080.7,0.0,-0.68243,0.00012,27.49202]
[1777934714854,37.05,80079.4,0.0,-0.68258,0.00012,27.48592]
[1777934716867,37.05,80066.31,0.0,-0.68421,0.00012,27.42151]
[1777934718882,37.06,80071.33,0.0,-0.68356,0.00012,27.4474]
[1777934723917,37.06,80072.84,0.0,-0.68336,0.00012,27.45525]
[1777934728952,37.06,80073.49,0.0,-0.68327,0.00012,27.45882]
[1777934734994,37.07,80073.63,0.0,-0.68326,0.00012,27.45644]
[1777934740030,37.07,80072.44,0.0,-0.68339,0.00012,27.45094]
[1777934746072,37.07,80072.33,0.0,-0.6834,0.00012,27.45085]
[1777934748087,37.07,80082.27,0.0,-0.68215,0.00012,27.49984]
[1777934751111,37.07,80088.78,0.0,-0.68133,0.00012,27.53188]
[1777934754129,37.07,80096.84,0.0,-0.68032,0.00013,27.57128]
[1777934757150,37.07,80098.74,0.0,-0.68009,0.00013,27.58055]
[1777934763192,37.08,80099.7,0.0,-0.67994,0.00013,27.58617]
[1777934768227,37.08,80098.67,0.0,-0.68005,0.00013,27.58181]
[1777934773262,37.09,80098.06,0.0,-0.68011,0.00012,27.57939]
[1777934778297,37.09,80098.99,0.0,-0.67999,0.00013,27.58399]
[1777934783331,37.09,80105.51,0.0,-0.67916,0.00013,27.61609]
[1777934785346,37.09,80112.93,0.0,-0.67822,0.00013,27.65228]
[1777934786353,37.09,80113.97,0.0,-0.67809,0.00013,27.65744]
[1777934791390,37.1,80112.04,0.0,-0.67833,0.00013,27.64539]
[1777934796424,37.1,80111.05,0.0,-0.67843,0.00013,27.6414]
[1777934802465,37.11,80111.65,0.0,-0.67833,0.00013,27.64524]
[1777934807501,37.11,80112.02,0.0,-0.67827,0.00013,27.64765]
[1777934814551,37.11,80112.42,0.0,-0.67819,0.00013,27.65029]
[1777934819585,37.12,80111.87,0.0,-0.67825,0.00013,27.64815]
[1777934824621,37.12,80112.57,0.0,-0.67815,0.00013,27.65201]
[1777934829656,37.12,80113.2,0.0,-0.67806,0.00013,27.65553]
[1777934835699,37.13,80113.51,0.0,-0.678,0.00013,27.65758]
[1777934840733,37.13,80113.33,0.0,-0.67801,0.00013,27.65717]
[1777934845767,37.13,80113.59,0.0,-0.67797,0.00013,27.65887]
[1777934850803,37.13,80113.86,0.0,-0.67792,0.00013,27.66061]
[1777934856845,37.14,80113.31,0.0,-0.67799,0.00013,27.65501]
[1777934861879,37.14,80111.72,0.0,-0.67818,0.00013,27.64782]
[1777934866915,37.14,80113.22,0.0,-0.67798,0.00013,27.6555]
[1777934868939,37.14,80118.52,0.0,-0.67731,0.00013,27.68111]
[1777934873964,37.15,80121.1,0.0,-0.67698,0.00013,27.69378]
[1777934877991,37.15,80130.55,0.0,-0.67579,0.00013,27.73909]
[1777934880014,37.15,80131.85,0.0,-0.67562,0.00013,27.74534]
[1777934886049,37.15,80133.57,0.0,-0.6754,0.00013,27.75357]
[1777934891084,37.15,80137.59,0.0,-0.6749,0.00013,27.77267]
[1777934897127,37.15,80138.76,0.0,-0.67475,0.00013,27.77816]
[1777934902162,37.15,80135.33,0.0,-0.67518,0.00013,27.76186]
[1777934908205,37.15,80132.92,0.0,-0.67549,0.00013,27.75043]
[1777934913239,37.15,80133.21,0.0,-0.67547,0.00013,27.74836]
[1777934918274,37.15,80134.24,0.0,-0.67534,0.00013,27.7533]
[1777934920288,37.15,80139.86,0.0,-0.67463,0.00013,27.77997]
[1777934924318,37.15,80145.74,0.0,-0.67389,0.00013,27.80772]
[1777934928345,37.15,80150.37,0.0,-0.67331,0.00013,27.82941]
[1777934933379,37.14,80151.93,0.0,-0.67312,0.00013,27.83649]
[1777934938415,37.14,80151.06,0.0,-0.67324,0.00013,27.8321]
[1777934943450,37.14,80146.82,0.0,-0.67379,0.00013,27.81179]
[1777934948487,37.14,80145.04,0.0,-0.67402,0.00013,27.8032]
[1777934953522,37.14,80143.46,0.0,-0.67422,0.00013,27.79557]
[1777934958556,37.14,80142.65,0.0,-0.67432,0.00013,27.79161]
[1777934960570,37.14,80150.86,0.0,-0.67329,0.00013,27.8303]
[1777934965605,37.14,80148.61,0.0,-0.67358,0.00013,27.81951]
[1777934970644,37.14,80149.69,0.0,-0.67345,0.00013,27.82437]
[1777934975675,37.13,80148.2,0.0,-0.67366,0.00013,27.81362]
[1777934981717,37.13,80148.15,0.0,-0.67368,0.00013,27.81313]
[1777934986751,37.13,80150.49,0.0,-0.67339,0.00013,27.82396]
[1777934989773,37.13,80160.93,0.0,-0.67208,0.00013,27.8729]
[1777934991787,37.13,80160.11,0.0,-0.67218,0.00013,27.86902]
[1777934996824,37.13,80159.47,0.0,-0.67227,0.00013,27.86579]
[1777934999846,37.13,80163.12,0.0,-0.67181,0.00013,27.88278]
[1777935004878,37.13,80163.19,0.0,-0.67181,0.00013,27.88289]
[1777935009928,37.13,80153.44,0.0,-0.67305,0.00013,27.83691]
[1777935011932,37.12,80152.94,0.0,-0.67311,0.00013,27.83451]
[1777935016963,37.12,80143.12,0.0,-0.67435,0.00013,27.78813]
[1777935018976,37.12,80142.39,0.0,-0.67444,0.00013,27.7847]
[1777935024016,37.13,80141.75,0.0,-0.67451,0.00013,27.78184]
[1777935025023,37.13,80148.95,0.0,-0.67361,0.00013,27.8159]
[1777935026029,37.13,80151.54,0.0,-0.67328,0.00013,27.82811]
[1777935031065,37.13,80151.36,0.0,-0.67332,0.00013,27.82377]
[1777935037107,37.13,80151.6,0.0,-0.67329,0.00013,27.82488]
[1777935042141,37.13,80143.74,0.0,-0.67428,0.00013,27.78772]
[1777935047177,37.12,80144.27,0.0,-0.67422,0.00013,27.79005]
[1777935051205,37.12,80138.85,0.0,-0.67491,0.00013,27.76424]
[1777935054230,37.12,80137.04,0.0,-0.67514,0.00013,27.75559]
[1777935059262,37.12,80138.06,0.0,-0.67501,0.00013,27.76039]
[1777935063290,37.12,80124.76,0.0,-0.67668,0.00013,27.697]
[1777935065304,37.12,80124.21,0.0,-0.67675,0.00013,27.6944]
[1777935070339,37.12,80125.11,0.0,-0.67663,0.00013,27.69891]
[1777935075374,37.13,80127.17,0.0,-0.67637,0.00013,27.70893]
[1777935081416,37.13,80128.76,0.0,-0.67616,0.00013,27.71668]
[1777935089473,37.13,80129.22,0.0,-0.6761,0.00013,27.71907]
[1777935094507,37.13,80127.99,0.0,-0.67627,0.00013,27.70983]
[1777935099542,37.13,80127.7,0.0,-0.6763,0.00013,27.70858]
[1777935104577,37.13,80124.87,0.0,-0.67665,0.00013,27.69522]
[1777935106593,37.13,80115.67,0.0,-0.6778,0.00013,27.65121]
[1777935109617,37.13,80107.12,0.0,-0.67887,0.00013,27.61021]
[1777935111631,37.13,80106.57,0.0,-0.67895,0.00013,27.60727]
[1777935123577,37.12,80106.06,0.0,-0.67903,0.00013,27.60399]
[1777935130766,37.12,80106.86,0.0,-0.67895,0.00013,27.60729]
[1777935134794,37.12,80099.78,0.0,-0.67984,0.00013,27.57275]
[1777935136807,37.12,80094.48,0.0,-0.68051,0.00012,27.5469]
[1777935141843,37.12,80094.14,0.0,-0.68055,0.00012,27.54513]
[1777935147885,37.12,80094.17,0.0,-0.68055,0.00012,27.54513]
[1777935152920,37.12,80093.95,0.0,-0.6806,0.00012,27.54045]
[1777935157954,37.12,80095.06,0.0,-0.68047,0.00012,27.54573]
[1777935162989,37.12,80095.62,0.0,-0.6804,0.00012,27.54833]
[1777935168025,37.11,80096.11,0.0,-0.68034,0.00012,27.55059]
[1777935173059,37.11,80095.91,0.0,-0.68037,0.00012,27.54948]
[1777935178097,37.11,80095.87,0.0,-0.68038,0.00012,27.54916]
[1777935183130,37.11,80096.51,0.0,-0.6803,0.00012,27.55214]
[1777935188166,37.11,80098.91,0.0,-0.68001,0.00013,27.56363]
[1777935189173,37.11,80089.8,0.0,-0.68115,0.00012,27.51929]
[1777935191188,37.11,80087.29,0.0,-0.68146,0.00012,27.50701]
[1777935192195,37.11,80095.07,0.0,-0.68049,0.00012,27.54492]
[1777935193202,37.11,80102.21,0.0,-0.6796,0.00013,27.57957]
[1777935194211,37.11,80104.69,0.0,-0.67929,0.00013,27.59155]
[1777935195216,37.11,80101.88,0.0,-0.67964,0.00013,27.5779]
[1777935200250,37.11,80104.61,0.0,-0.67931,0.00013,27.59085]
[1777935206292,37.11,80103.66,0.0,-0.67943,0.00013,27.5859]
[1777935209314,37.11,80097.38,0.0,-0.68022,0.00013,27.55529]
[1777935212334,37.11,80093.13,0.0,-0.68078,0.00012,27.53106]
[1777935217370,37.11,80093.01,0.0,-0.68079,0.00012,27.53041]
[1777935222405,37.11,80092.87,0.0,-0.68081,0.00012,27.52967]
[1777935227441,37.1,80093.26,0.0,-0.68076,0.00012,27.53151]
[1777935232476,37.1,80092.93,0.0,-0.68081,0.00012,27.52988]
[1777935237512,37.1,80092.2,0.0,-0.6809,0.00012,27.52628]
[1777935242546,37.1,80094.46,0.0,-0.68062,0.00012,27.53722]
[1777935247587,37.1,80091.96,0.0,-0.68093,0.00012,27.525]
[1777935249598,37.1,80081.42,0.0,-0.68225,0.00012,27.4735]
[1777935252616,37.1,80078.47,0.0,-0.68261,0.00012,27.45907]
[1777935257651,37.11,80076.57,0.0,-0.68284,0.00012,27.44999]
[1777935262687,37.11,80076.43,0.0,-0.68285,0.00012,27.44958]
[1777935267721,37.11,80078.32,0.0,-0.68261,0.00012,27.45913]
[1777935271749,37.11,80071.53,0.0,-0.68347,0.00012,27.42248]
[1777935275776,37.11,80069.18,0.0,-0.68375,0.00012,27.41129]
[1777935280812,37.11,80067.61,0.0,-0.68394,0.00012,27.404]
[1777935285847,37.12,80064.42,0.0,-0.68433,0.00012,27.38845]
[1777935287861,37.11,80043.51,0.0,-0.68693,0.00012,27.28445]
[1777935288868,37.11,80039.21,0.0,-0.68747,0.00012,27.26272]
[1777935292901,37.11,80046.06,0.0,-0.68664,0.00012,27.29614]
[1777935297931,37.11,80045.06,0.0,-0.68677,0.00012,27.29076]
[1777935302965,37.1,80045.44,0.0,-0.68674,0.00012,27.29223]
[1777935308001,37.1,80045.13,0.0,-0.68679,0.00012,27.29026]
[1777935313036,37.1,80044.97,0.0,-0.68684,0.00012,27.28834]
[1777935318071,37.09,80044.94,0.0,-0.68685,0.00012,27.2878]
[1777935323107,37.09,80051.97,0.0,-0.68599,0.00012,27.32245]
[1777935325120,37.09,80054.16,0.0,-0.68572,0.00012,27.33314]
[1777935329148,37.09,80048.53,0.0,-0.68643,0.00012,27.30467]
[1777935334183,37.09,80045.14,0.0,-0.68689,0.00012,27.28378]
[1777935339218,37.08,80044.4,0.0,-0.68699,0.00012,27.27973]
[1777935341231,37.08,80051.27,0.0,-0.68615,0.00012,27.31336]
[1777935343246,37.08,80052.69,0.0,-0.686,0.00012,27.31938]
[1777935348281,37.05,80049.36,0.0,-0.68654,0.00012,27.29807]
[1777935353316,37.03,80051.5,0.0,-0.68638,0.00012,27.30489]
[1777935358351,37.01,80049.3,0.0,-0.68675,0.00012,27.29026]
[1777935363386,36.99,80049.05,0.0,-0.68686,0.00012,27.28599]
[1777935371442,36.98,80049.13,0.0,-0.68693,0.00012,27.28346]
[1777935376476,36.98,80049.15,0.0,-0.68694,0.00012,27.2833]
[1777935380508,36.98,80056.27,0.0,-0.68605,0.00012,27.31869]
[1777935382522,36.97,80061.61,0.0,-0.68539,0.00012,27.34518]
[1777935387556,36.97,80066.28,0.0,-0.68482,0.00012,27.36788]
[1777935392589,36.97,80065.8,0.0,-0.68492,0.00012,27.36139]
[1777935395609,36.97,80050.95,0.0,-0.68678,0.00012,27.28697]
[1777935397623,36.97,80045.56,0.0,-0.68745,0.00012,27.25979]
[1777935401652,36.97,80042.42,0.0,-0.68785,0.00012,27.24391]
[1777935404673,36.96,80049.05,0.0,-0.68704,0.00012,27.27667]
[1777935409708,36.96,80049.03,0.0,-0.68704,0.00012,27.27637]
[1777935414743,36.96,80050.72,0.0,-0.68684,0.00012,27.28461]
[1777935419779,36.96,80050.48,0.0,-0.68688,0.00012,27.28316]
[1777935424816,36.96,80051.62,0.0,-0.68674,0.00012,27.28861]
[1777935430857,36.96,80052.69,0.0,-0.68662,0.00012,27.29366]
[1777935435892,36.95,80052.16,0.0,-0.68669,0.00012,27.29074]
[1777935440927,36.95,80050.96,0.0,-0.68685,0.00012,27.28446]
[1777935445963,36.95,80050.85,0.0,-0.68687,0.00012,27.28361]
[1777935450997,36.95,80052.87,0.0,-0.68662,0.00012,27.29347]
[1777935457039,36.95,80052.72,0.0,-0.68667,0.00012,27.28888]
[1777935462074,36.95,80051.99,0.0,-0.68677,0.00012,27.28496]
[1777935465967,36.95,80043.76,0.0,-0.6878,0.00012,27.24352]
[1777935473151,36.94,80044.38,0.0,-0.68773,0.00012,27.24603]
[1777935478186,36.94,80043.89,0.0,-0.6878,0.00012,27.24349]
[1777935483221,36.94,80039.19,0.0,-0.68838,0.00012,27.21975]
[1777935488266,36.95,80034.28,0.0,-0.68898,0.00012,27.19553]
[1777935489264,36.95,80016.48,0.0,-0.69119,0.00012,27.1052]
[1777935491277,36.95,80013.39,0.0,-0.69157,0.00012,27.08958]
[1777935496312,36.95,80015.2,0.0,-0.69133,0.00012,27.09938]
[1777935501347,36.95,80019.89,0.0,-0.69073,0.00012,27.12376]
[1777935506381,36.95,80019.62,0.0,-0.69075,0.00012,27.12282]
[1777935511417,36.96,80022.17,0.0,-0.69045,0.00012,27.13265]
[1777935513431,36.96,80032.72,0.0,-0.68913,0.00012,27.18628]
[1777935515445,36.97,80032.87,0.0,-0.68903,0.00012,27.1902]
[1777935518466,37.02,80038.41,0.0,-0.68811,0.00012,27.22688]
[1777935522493,37.02,80044.39,0.0,-0.68734,0.00012,27.25794]
[1777935524508,37.03,80050.6,0.0,-0.68656,0.00012,27.28948]
[1777935528538,37.03,80055.41,0.0,-0.68594,0.00012,27.31428]
[1777935533580,37.04,80058.76,0.0,-0.6855,0.00012,27.33183]
[1777935538609,37.04,80059.51,0.0,-0.68538,0.00012,27.33637]
[1777935543644,37.04,80061.17,0.0,-0.68516,0.00012,27.3454]
[1777935544651,37.04,80053.06,0.0,-0.68617,0.00012,27.30493]
[1777935546666,37.04,80048.9,0.0,-0.68668,0.00012,27.28424]
[1777935551700,37.05,80046.07,0.0,-0.68701,0.00012,27.27115]
[1777935556735,37.06,80044.88,0.0,-0.68713,0.00012,27.26628]
[1777935561770,37.06,80046.12,0.0,-0.68694,0.00012,27.27355]
[1777935566809,37.07,80045.79,0.0,-0.68696,0.00012,27.27295]
[1777935571842,37.07,80048.11,0.0,-0.68666,0.00012,27.28203]
[1777935576878,37.08,80046.94,0.0,-0.68678,0.00012,27.2772]
[1777935581912,37.08,80048.18,0.0,-0.6866,0.00012,27.2844]
[1777935586948,37.09,80037.69,0.0,-0.68787,0.00012,27.23292]
[1777935591983,37.09,80036.06,0.0,-0.68805,0.00012,27.22587]
[1777935598026,37.1,80034.42,0.0,-0.68821,0.00012,27.21911]
[1777935602070,37.11,80029.21,0.0,-0.68883,0.00012,27.19393]
[1777935603078,37.11,80012.92,0.0,-0.69083,0.00012,27.11193]
[1777935606097,37.11,80015.63,0.0,-0.6905,0.00012,27.12568]
[1777935611132,37.11,80015.72,0.0,-0.69048,0.00012,27.12638]
[1777935616167,37.11,80016.9,0.0,-0.69033,0.00012,27.13262]
[1777935621203,37.11,80018.7,0.0,-0.6901,0.00012,27.14193]
[1777935626237,37.11,80018.9,0.0,-0.69007,0.00012,27.14311]
[1777935631272,37.11,80019.17,0.0,-0.69005,0.00012,27.1411]
[1777935637179,37.12,80017.76,0.0,-0.69022,0.00012,27.13417]
[1777935642350,37.12,80004.43,0.0,-0.69185,0.00012,27.06703]
[1777935643356,37.12,79996.82,0.0,-0.69277,0.00012,27.02918]
[1777935645370,37.13,79997.45,0.0,-0.69266,0.00012,27.03345]
[1777935650406,37.13,80001.28,0.0,-0.69218,0.00012,27.05361]
[1777935655441,37.14,80000.29,0.0,-0.69224,0.00012,27.05096]
[1777935660477,37.15,80000.13,0.0,-0.69224,0.00012,27.05066]
[1777935662490,37.15,79988.11,0.0,-0.69371,0.00012,26.98948]
[1777935663497,37.15,79982.5,0.0,-0.6944,0.00012,26.96081]
[1777935664504,37.15,79979.01,0.0,-0.69482,0.00012,26.94304]
[1777935666517,37.15,79975.09,0.0,-0.6953,0.00012,26.92324]
[1777935671554,37.17,79970.58,0.0,-0.69577,0.00012,26.90316]
[1777935675582,37.18,79965.39,0.0,-0.69633,0.00012,26.87934]
[1777935676589,37.19,79943.37,0.0,-0.69895,0.00012,26.76751]
[1777935677595,37.19,79940.15,0.0,-0.69933,0.00012,26.75106]
[1777935682631,37.2,79936.18,0.0,-0.69977,0.00012,26.73213]
[1777935683638,37.2,79930.22,0.0,-0.7005,0.00012,26.70099]
[1777935684647,37.2,79924.69,0.0,-0.70117,0.00012,26.67202]
[1777935686660,37.21,79930.25,0.0,-0.70043,0.00012,26.70347]
[1777935688672,37.22,79932.3,0.0,-0.70015,0.00012,26.71556]
[1777935693708,37.22,79927.23,0.0,-0.70078,0.00012,26.68584]
[1777935698742,37.23,79925.78,0.0,-0.70093,0.00012,26.67928]
[1777935703778,37.24,79925.86,0.0,-0.70087,0.00012,26.68152]
[1777935708813,37.24,79923.93,0.0,-0.70106,0.00012,26.6732]
[1777935714856,37.3,79928.48,0.0,-0.70022,0.00012,26.70888]
[1777935717877,37.31,79934.2,0.0,-0.6995,0.00012,26.73969]
[1777935719889,37.31,79944.3,0.0,-0.69826,0.00012,26.79281]
[1777935721904,37.31,79947.95,0.0,-0.6978,0.00012,26.8123]
[1777935725931,37.32,79942.63,0.0,-0.69842,0.00012,26.78583]
[1777935730967,37.32,79940.04,0.0,-0.6987,0.00012,26.77387]
[1777935732982,37.33,79934.3,0.0,-0.69938,0.00012,26.74464]
[1777935737010,37.33,79929.43,0.0,-0.69993,0.00012,26.72063]
[1777935738016,37.33,79922.56,0.0,-0.70076,0.00012,26.6851]
[1777935740031,37.34,79921.75,0.0,-0.70084,0.00012,26.68162]
[1777935745066,37.35,79917.17,0.0,-0.70134,0.00012,26.65965]
[1777935750101,37.38,79920.02,0.0,-0.70085,0.00012,26.68039]
[1777935755147,37.38,79922.54,0.0,-0.70052,0.00012,26.69194]
[1777935758163,37.39,79928.33,0.0,-0.69979,0.00012,26.72325]
[1777935761179,37.39,79942.99,0.0,-0.69799,0.00012,26.80038]
[1777935764199,37.4,79946.12,0.0,-0.69758,0.00012,26.81748]
[1777935769237,37.41,79947.41,0.0,-0.6974,0.00012,26.82538]
[1777935774269,37.41,79950.13,0.0,-0.69704,0.00012,26.84062]
[1777935779305,37.42,79951.04,0.0,-0.6969,0.00012,26.84647]
[1777935782328,37.42,79944.74,0.0,-0.69764,0.00012,26.81488]
[1777935787362,37.43,79948.83,0.0,-0.69711,0.00012,26.83716]
[1777935792396,37.43,79948.03,0.0,-0.69718,0.00012,26.83419]
[1777935798316,37.44,79946.05,0.0,-0.69739,0.00012,26.82514]
[1777935804481,37.45,79946.9,0.0,-0.69725,0.00012,26.83113]
[1777935809516,37.45,79947.01,0.0,-0.69721,0.00012,26.83284]
[1777935813544,37.46,79941.48,0.0,-0.69787,0.00012,26.80169]
[1777935818580,37.46,79942.17,0.0,-0.69776,0.00012,26.8065]
[1777935823614,37.47,79940.89,0.0,-0.69788,0.00012,26.80114]
[1777935828657,37.47,79930.86,0.0,-0.69906,0.00012,26.75054]
[1777935829664,37.48,79922.5,0.0,-0.70007,0.00012,26.70741]
[1777935830672,37.48,79917.17,0.0,-0.7007,0.00012,26.67999]
[1777935835706,37.49,79917.05,0.0,-0.70067,0.00012,26.68114]
[1777935840741,37.49,79919.04,0.0,-0.70039,0.00012,26.69328]
[1777935845776,37.5,79917.5,0.0,-0.70054,0.00012,26.68652]
[1777935850812,37.51,79917.19,0.0,-0.70054,0.00012,26.68641]
[1777935855848,37.51,79919.95,0.0,-0.70018,0.00012,26.70193]
[1777935860884,37.52,79920.61,0.0,-0.70007,0.00012,26.70675]
[1777935865920,37.53,79922.55,0.0,-0.69981,0.00012,26.71794]
[1777935870955,37.53,79921.86,0.0,-0.69987,0.00012,26.71532]
[1777935875989,37.53,79923.04,0.0,-0.69972,0.00012,26.71883]
[1777935881027,37.54,79930.04,0.0,-0.69885,0.00012,26.75628]
[1777935883041,37.54,79930.87,0.0,-0.69873,0.00012,26.76113]
[1777935888077,37.55,79933.5,0.0,-0.69838,0.00012,26.77603]
[1777935897141,37.56,79934.26,0.0,-0.69823,0.00012,26.78219]
[1777935899153,37.56,79927.57,0.0,-0.69903,0.00012,26.74814]
[1777935902180,37.57,79923.93,0.0,-0.69945,0.00012,26.73011]
[1777935907216,37.57,79924.21,0.0,-0.69938,0.00012,26.73301]
[1777935912251,37.58,79927.54,0.0,-0.69894,0.00012,26.75162]
[1777935917287,37.59,79927.46,0.0,-0.69892,0.00012,26.75254]
[1777935922322,37.59,79925.23,0.0,-0.69915,0.00012,26.74232]
[1777935927357,37.6,79924.53,0.0,-0.6992,0.00012,26.74005]
[1777935932392,37.61,79926.22,0.0,-0.69899,0.00012,26.74659]
[1777935937428,37.61,79923.46,0.0,-0.69929,0.00012,26.73367]
[1777935942485,37.62,79923.18,0.0,-0.69928,0.00012,26.73385]
[1777935947521,37.63,79925.99,0.0,-0.69891,0.00012,26.74954]
[1777935952557,37.63,79926.71,0.0,-0.6988,0.00012,26.7542]
[1777935957590,37.63,79925.62,0.0,-0.69891,0.00012,26.74954]
[1777935962626,37.64,79925.82,0.0,-0.69886,0.00012,26.75153]
[1777935969516,37.65,79925.99,0.0,-0.69881,0.00012,26.75374]
[1777935974710,37.65,79928.32,0.0,-0.6985,0.00012,26.76666]
[1777935979747,37.65,79925.99,0.0,-0.69876,0.00012,26.75554]
[1777935984780,37.66,79925.85,0.0,-0.69875,0.00012,26.75574]
[1777935989815,37.66,79921.84,0.0,-0.69921,0.00012,26.73601]
[1777935994849,37.67,79921.74,0.0,-0.69922,0.00012,26.73293]
[1777935999884,37.67,79919.66,0.0,-0.69945,0.00012,26.72319]
[1777936005927,37.68,79919.74,0.0,-0.69941,0.00012,26.72484]
[1777936010965,37.68,79919.66,0.0,-0.69939,0.00012,26.72545]
[1777936015999,37.69,79919.83,0.0,-0.69934,0.00012,26.72734]
[1777936020031,37.69,79913.56,0.0,-0.70008,0.00012,26.69559]
[1777936024056,37.7,79920.15,0.0,-0.69927,0.00012,26.73051]
[1777936029091,37.7,79917.87,0.0,-0.69952,0.00012,26.71974]
[1777936033119,37.71,79924.77,0.0,-0.69867,0.00012,26.7561]
[1777936036140,37.71,79930.48,0.0,-0.69796,0.00012,26.78614]
[1777936041175,37.71,79930.78,0.0,-0.6979,0.00012,26.7887]
[1777936046210,37.72,79930.09,0.0,-0.69796,0.00012,26.78615]
[1777936051245,37.72,79928.31,0.0,-0.69817,0.00012,26.77445]
[1777936055273,37.73,79915.42,0.0,-0.6997,0.00012,26.70895]
[1777936057287,37.73,79914.09,0.0,-0.69984,0.00012,26.70258]
[1777936062322,37.74,79912.46,0.0,-0.70001,0.00012,26.69526]
[1777936067358,37.74,79911.93,0.0,-0.70005,0.00012,26.69346]
[1777936070379,37.74,79917.94,0.0,-0.69932,0.00012,26.72511]
[1777936072392,37.75,79926.31,0.0,-0.6983,0.00012,26.76867]
[1777936073398,37.75,79934.67,0.0,-0.69729,0.00012,26.81173]
[1777936075412,37.75,79937.59,0.0,-0.69692,0.00012,26.82703]
[1777936080448,37.78,79937.93,0.0,-0.69673,0.00012,26.83483]
[1777936085483,37.78,79940.11,0.0,-0.69645,0.00012,26.84663]
[1777936086491,37.78,79947.88,0.0,-0.69551,0.00012,26.88628]
[1777936089512,37.78,79946.02,0.0,-0.69572,0.00012,26.87719]
[1777936094547,37.79,79942.05,0.0,-0.69619,0.00012,26.85752]
[1777936099583,37.79,79935.74,0.0,-0.69694,0.00012,26.82595]
[1777936104617,37.79,79937.49,0.0,-0.69671,0.00012,26.83557]
[1777936110660,37.8,79937.55,0.0,-0.69668,0.00012,26.83681]
[1777936114688,37.8,79932.21,0.0,-0.69733,0.00012,26.80655]
[1777936116701,37.8,79926.66,0.0,-0.69798,0.00012,26.77848]
[1777936117707,37.8,79920.13,0.0,-0.69876,0.00012,26.74516]
[1777936120570,37.8,79916.12,0.0,-0.69924,0.00012,26.72496]
[1777936125763,37.81,79916.12,0.0,-0.6992,0.00012,26.72634]
[1777936130807,37.82,79915.45,0.0,-0.69925,0.00012,26.72404]
[1777936136842,37.82,79915.31,0.0,-0.69924,0.00012,26.7247]
[1777936141876,37.83,79914.13,0.0,-0.69935,0.00012,26.71978]
[1777936146912,37.83,79913.91,0.0,-0.69935,0.00012,26.71981]
[1777936152953,37.84,79914.78,0.0,-0.69921,0.00012,26.72564]
[1777936158996,37.85,79913.86,0.0,-0.69928,0.00012,26.72226]
[1777936163024,37.85,79907.56,0.0,-0.70002,0.00012,26.69076]
[1777936168058,37.86,79904.81,0.0,-0.70031,0.00012,26.67788]
[1777936172088,37.86,79891.58,0.0,-0.70189,0.00012,26.60679]
[1777936173099,37.86,79884.98,0.0,-0.70268,0.00012,26.57249]
[1777936174102,37.86,79883.2,0.0,-0.70289,0.00012,26.56324]
[1777936175109,37.86,79883.01,0.0,-0.70291,0.00012,26.56231]
[1777936180144,37.86,79879.47,0.0,-0.70333,0.00012,26.54417]
[1777936186185,37.87,79876.83,0.0,-0.70363,0.00012,26.53086]
[1777936191226,37.87,79886.52,0.0,-0.70247,0.00012,26.58172]
[1777936193237,37.87,79886.52,0.0,-0.70246,0.00012,26.58182]
[1777936198273,37.87,79886.23,0.0,-0.70249,0.00012,26.58051]
[1777936203308,37.87,79881.05,0.0,-0.70311,0.00012,26.55377]
[1777936208342,37.87,79882.83,0.0,-0.70289,0.00012,26.56333]
[1777936213378,37.87,79880.52,0.0,-0.70315,0.00012,26.55162]
[1777936219420,37.88,79879.29,0.0,-0.70329,0.00012,26.54561]
[1777936226468,37.88,79878.36,0.0,-0.70339,0.00012,26.54126]
[1777936231505,37.88,79878.34,0.0,-0.7034,0.00012,26.53794]
[1777936236539,37.88,79877.01,0.0,-0.70355,0.00012,26.53137]
[1777936242589,37.88,79877.62,0.0,-0.70347,0.00012,26.53502]
[1777936247623,37.88,79882.68,0.0,-0.70286,0.00012,26.5617]
[1777936250646,37.89,79890.78,0.0,-0.70189,0.00012,26.6039]
[1777936253664,37.89,79891.39,0.0,-0.70181,0.00012,26.60715]
[1777936255678,37.89,79896.75,0.0,-0.70117,0.00012,26.63491]
[1777936259706,37.89,79897.09,0.0,-0.70113,0.00012,26.63662]
[1777936267762,37.89,79897.61,0.0,-0.70108,0.00012,26.63917]
[1777936270783,37.89,79889.45,0.0,-0.70205,0.00012,26.59689]
[1777936271790,37.88,79883.9,0.0,-0.70271,0.00012,26.56806]
[1777936273804,37.88,79876.14,0.0,-0.70364,0.00012,26.52767]
[1777936277835,37.89,79876.08,0.0,-0.70363,0.00012,26.52768]
[1777936282866,37.89,79873.81,0.0,-0.70389,0.00012,26.51625]
[1777936287905,37.89,79872.28,0.0,-0.70407,0.00012,26.50872]
[1777936292939,37.89,79868.36,0.0,-0.70454,0.00012,26.48516]
[1777936297975,37.9,79869.33,0.0,-0.70441,0.00012,26.4908]
[1777936304021,37.9,79870.73,0.0,-0.70423,0.00012,26.49877]
[1777936309053,37.9,79874.43,0.0,-0.70378,0.00012,26.51854]
[1777936314088,37.9,79876.43,0.0,-0.70353,0.00012,26.52938]
[1777936319149,37.9,79875.2,0.0,-0.70367,0.00012,26.52336]
[1777936322169,37.91,79886.78,0.0,-0.70228,0.00012,26.5838]
[1777936324184,37.91,79888.47,0.0,-0.70208,0.00012,26.59264]
[1777936329219,37.91,79883.05,0.0,-0.70272,0.00012,26.56463]
[1777936334254,37.91,79880.71,0.0,-0.703,0.00012,26.55269]
[1777936339290,37.91,79880.15,0.0,-0.70305,0.00012,26.55006]
[1777936344324,37.91,79880.29,0.0,-0.70303,0.00012,26.55105]
[1777936346337,37.91,79886.38,0.0,-0.7023,0.00012,26.58278]
[1777936351386,37.91,79889.24,0.0,-0.70198,0.00012,26.59415]
[1777936356415,37.91,79891.29,0.0,-0.70173,0.00012,26.60483]
[1777936361448,37.91,79893.2,0.0,-0.70151,0.00012,26.61469]
[1777936366483,37.91,79897.52,0.0,-0.70099,0.00012,26.63695]
[1777936371517,37.91,79897.04,0.0,-0.70105,0.00012,26.63435]
[1777936378567,37.91,79897.46,0.0,-0.70101,0.00012,26.63635]
[1777936380581,37.91,79903.38,0.0,-0.70029,0.00012,26.66713]
[1777936383602,37.91,79903.87,0.0,-0.70022,0.00012,26.67042]
[1777936388637,37.92,79904.32,0.0,-0.70013,0.00012,26.67398]
[1777936391659,37.92,79910.03,0.0,-0.69943,0.00012,26.70406]
[1777936396693,37.93,79911.49,0.0,-0.69923,0.00012,26.71264]
[1777936401729,37.93,79911.39,0.0,-0.69922,0.00012,26.71317]
[1777936402737,37.94,79896.08,0.0,-0.70104,0.00012,26.63464]
[1777936403744,37.94,79886.85,0.0,-0.70214,0.00012,26.58682]
[1777936404751,37.93,79886.13,0.0,-0.70223,0.00012,26.58306]
[1777936405758,37.93,79886.19,0.0,-0.70222,0.00012,26.58339]
[1777936410794,37.94,79887.31,0.0,-0.70209,0.00012,26.58927]
[1777936416834,37.94,79884.49,0.0,-0.70244,0.00012,26.57128]
[1777936421869,37.94,79887.11,0.0,-0.70211,0.00012,26.5853]
[1777936426905,37.94,79887.33,0.0,-0.70208,0.00012,26.58683]
[1777936431940,37.94,79886.95,0.0,-0.70211,0.00012,26.58524]
[1777936436975,37.94,79886.03,0.0,-0.70221,0.00012,26.58094]
[1777936442010,37.95,79885.34,0.0,-0.70228,0.00012,26.57776]
[1777936447044,37.95,79885.89,0.0,-0.70221,0.00012,26.58101]
[1777936452081,37.95,79885.53,0.0,-0.70224,0.00012,26.57953]
[1777936457115,37.95,79890.72,0.0,-0.70162,0.00012,26.60674]
[1777936462964,37.95,79891.72,0.0,-0.70149,0.00012,26.61215]
[1777936468191,37.95,79891.99,0.0,-0.70145,0.00012,26.61393]
[1777936474234,37.96,79892.71,0.0,-0.70136,0.00012,26.615]
[1777936479269,37.96,79891.35,0.0,-0.7015,0.00012,26.60874]
[1777936484303,37.97,79892.84,0.0,-0.70131,0.00012,26.61719]
[1777936489339,37.97,79895.26,0.0,-0.701,0.00012,26.63039]
[1777936494374,37.97,79896.42,0.0,-0.70085,0.00012,26.63702]
[1777936498401,37.98,79903.63,0.0,-0.69997,0.00012,26.67459]
[1777936501423,37.98,79904.45,0.0,-0.69987,0.00012,26.67909]
[1777936503437,37.98,79899.28,0.0,-0.70048,0.00012,26.6527]
[1777936508521,37.98,79898.06,0.0,-0.70061,0.00012,26.64696]
[1777936513555,37.98,79898.69,0.0,-0.70053,0.00012,26.65077]
[1777936518591,37.99,79897.7,0.0,-0.70063,0.00012,26.64625]
[1777936523626,37.99,79897.71,0.0,-0.70061,0.00012,26.64688]
[1777936529668,37.99,79894.79,0.0,-0.70094,0.00012,26.63258]
[1777936533696,37.99,79889.27,0.0,-0.70161,0.00012,26.60089]
[1777936539738,37.99,79887.24,0.0,-0.70186,0.00012,26.59031]
[1777936544774,37.99,79886.49,0.0,-0.70195,0.00012,26.58641]
[1777936549809,37.99,79891.08,0.0,-0.7014,0.00012,26.61004]
[1777936554844,37.99,79890.93,0.0,-0.70142,0.00012,26.60915]
[1777936559879,37.99,79890.26,0.0,-0.70151,0.00012,26.60558]
[1777936564915,37.99,79887.04,0.0,-0.70189,0.00012,26.58885]
[1777936567937,37.99,79878.23,0.0,-0.70294,0.00012,26.54322]
[1777936569950,37.99,79877.36,0.0,-0.70304,0.00012,26.53873]
[1777936575992,37.99,79876.4,0.0,-0.70315,0.00012,26.53398]
[1777936581027,37.99,79874.94,0.0,-0.70332,0.00012,26.52661]
[1777936586061,37.99,79875.38,0.0,-0.70326,0.00012,26.52913]
[1777936591100,38.0,79876.97,0.0,-0.70309,0.00012,26.53407]
[1777936596133,38.0,79877.59,0.0,-0.70301,0.00012,26.53748]
[1777936601166,38.0,79877.66,0.0,-0.70299,0.00012,26.53802]
[1777936606202,38.0,79877.3,0.0,-0.70303,0.00012,26.53633]
[1777936611236,38.0,79875.93,0.0,-0.70319,0.00012,26.52941]
[1777936616272,38.0,79878.69,0.0,-0.70286,0.00012,26.54392]
[1777936621307,38.0,79878.43,0.0,-0.70289,0.00012,26.54273]
[1777936626342,38.0,79878.93,0.0,-0.70282,0.00012,26.54547]
[1777936632384,38.0,79878.35,0.0,-0.70289,0.00012,26.54264]
[1777936634158,38.0,79892.32,0.0,-0.70122,0.00012,26.61489]
[1777936635405,38.0,79891.88,0.0,-0.70128,0.00012,26.61263]
[1777936640440,38.0,79890.93,0.0,-0.70138,0.00012,26.60819]
[1777936645474,38.01,79895.34,0.0,-0.70082,0.00012,26.63216]
[1777936650510,38.01,79894.88,0.0,-0.70086,0.00012,26.63055]
[1777936655545,38.02,79894.4,0.0,-0.70092,0.00012,26.62527]
[1777936660581,38.02,79895.34,0.0,-0.70079,0.00012,26.63087]
[1777936663600,38.02,79876.36,0.0,-0.70304,0.00012,26.5331]
[1777936665616,38.02,79872.34,0.0,-0.70351,0.00012,26.51224]
[1777936670650,38.02,79872.3,0.0,-0.70351,0.00012,26.51229]
[1777936675685,38.02,79872.47,0.0,-0.70349,0.00012,26.51343]
[1777936681727,38.03,79873.15,0.0,-0.7034,0.00012,26.51725]
[1777936686763,38.03,79873.35,0.0,-0.70337,0.00012,26.51851]
[1777936691800,38.03,79873.9,0.0,-0.7033,0.00012,26.52159]
[1777936696834,38.03,79868.52,0.0,-0.70393,0.00012,26.49387]
[1777936701869,38.03,79867.07,0.0,-0.70409,0.00012,26.48669]
[1777936706904,38.03,79866.09,0.0,-0.7042,0.00012,26.48197]
[1777936711940,38.03,79865.53,0.0,-0.70428,0.00012,26.47586]
[1777936718988,38.04,79864.29,0.0,-0.70441,0.00012,26.46999]
[1777936724022,38.04,79863.28,0.0,-0.70452,0.00012,26.46516]
[1777936730064,38.04,79862.46,0.0,-0.7046,0.00012,26.46143]
[1777936732079,38.04,79852.01,0.0,-0.70584,0.00012,26.40704]
[1777936734092,38.04,79852.06,0.0,-0.70582,0.00012,26.40756]
[1777936739129,38.05,79853.0,0.0,-0.7057,0.00012,26.41284]
[1777936740137,38.05,79861.88,0.0,-0.70465,0.00012,26.45934]
[1777936743157,38.05,79861.86,0.0,-0.70464,0.00012,26.4596]
[1777936748192,38.05,79857.73,0.0,-0.70512,0.00012,26.43852]
[1777936753228,38.05,79858.13,0.0,-0.70506,0.00012,26.44115]
[1777936755246,38.05,79850.28,0.0,-0.70599,0.00012,26.40001]
[1777936758267,38.05,79848.21,0.0,-0.70625,0.00012,26.38857]
[1777936763302,38.04,79848.89,0.0,-0.7062,0.00012,26.39108]
[1777936768337,38.04,79849.31,0.0,-0.70617,0.00012,26.3924]
[1777936769346,38.04,79854.46,0.0,-0.70556,0.00012,26.41919]
[1777936771378,38.04,79866.07,0.0,-0.70422,0.00012,26.4759]
[1777936773373,38.04,79866.33,0.0,-0.70419,0.00012,26.47689]
[1777936778417,38.03,79861.79,0.0,-0.70476,0.00012,26.45215]
[1777936785217,38.03,79861.17,0.0,-0.70483,0.00012,26.44887]
[1777936790501,38.03,79865.07,0.0,-0.70436,0.00012,26.46979]
[1777936795288,38.04,79882.9,0.0,-0.70223,0.00012,26.56264]
[1777936796542,38.04,79894.49,0.0,-0.70084,0.00012,26.62301]
[1777936797549,38.04,79904.16,0.0,-0.69968,0.00012,26.67289]
[1777936798557,38.04,79904.07,0.0,-0.69968,0.00012,26.67263]
[1777936801578,38.04,79898.01,0.0,-0.70039,0.00012,26.64207]
[1777936802585,38.04,79892.19,0.0,-0.70108,0.00012,26.61224]
[1777936803591,38.04,79888.87,0.0,-0.70148,0.00012,26.59528]
[1777936808629,38.05,79888.39,0.0,-0.70153,0.00012,26.59306]
[1777936815432,38.05,79888.67,0.0,-0.70147,0.00012,26.5956]
[1777936820711,38.05,79890.06,0.0,-0.70128,0.00012,26.60352]
[1777936825745,38.06,79891.0,0.0,-0.70115,0.00012,26.60908]
[1777936830781,38.06,79891.21,0.0,-0.70111,0.00012,26.61086]
[1777936838837,38.07,79891.27,0.0,-0.7011,0.00012,26.60871]
[1777936843871,38.07,79891.8,0.0,-0.70102,0.00012,26.61212]
[1777936849914,38.07,79892.71,0.0,-0.70089,0.00012,26.61758]
[1777936855956,38.08,79891.34,0.0,-0.70103,0.00012,26.61131]
[1777936860992,38.08,79891.54,0.0,-0.70099,0.00012,26.613]
[1777936866026,38.08,79892.38,0.0,-0.70088,0.00012,26.61795]
[1777936871061,38.09,79892.44,0.0,-0.70085,0.00012,26.61888]
[1777936876097,38.09,79891.75,0.0,-0.70092,0.00012,26.61596]
[1777936881133,38.1,79892.12,0.0,-0.70084,0.00012,26.61935]
[1777936888182,38.12,79892.49,0.0,-0.7007,0.00012,26.6251]
[1777936894223,38.13,79893.09,0.0,-0.70057,0.00012,26.62785]
[1777936899259,38.19,79893.18,0.0,-0.70026,0.00012,26.64033]
[1777936904294,38.31,79893.87,0.0,-0.69958,0.00012,26.66795]
[1777936909330,38.41,79894.64,0.0,-0.69895,0.00012,26.69333]
[1777936914364,38.51,79894.09,0.0,-0.69854,0.00012,26.70969]
[1777936919403,38.59,79894.57,0.0,-0.69805,0.00012,26.72942]
[1777936922422,38.64,79899.67,0.0,-0.69721,0.00012,26.76442]
[1777936923429,38.66,79894.17,0.0,-0.69778,0.00012,26.73991]
[1777936928462,38.7,79891.94,0.0,-0.6978,0.00012,26.73826]
[1777936933498,38.71,79892.69,0.0,-0.69767,0.00012,26.74375]
[1777936938534,38.72,79893.76,0.0,-0.69751,0.00012,26.75052]
[1777936943567,38.73,79893.29,0.0,-0.69753,0.00012,26.74957]
[1777936948604,38.73,79893.05,0.0,-0.69752,0.00012,26.74975]
[1777936950617,38.74,79887.72,0.0,-0.69813,0.00012,26.72365]
[1777936953641,38.77,79885.2,0.0,-0.69829,0.00012,26.71374]
[1777936956421,38.79,79879.38,0.0,-0.69889,0.00012,26.68785]
[1777936958674,38.83,79877.68,0.0,-0.69886,0.00012,26.68856]
[1777936963710,38.87,79878.46,0.0,-0.6986,0.00012,26.69937]
[1777936968745,38.87,79877.75,0.0,-0.69864,0.00012,26.69727]
[1777936972776,38.88,79870.83,0.0,-0.69942,0.00012,26.6638]
[1777936974789,38.91,79871.55,0.0,-0.69918,0.00012,26.67359]
[1777936979825,38.93,79870.91,0.0,-0.69915,0.00012,26.67462]
[1777936984860,38.94,79871.19,0.0,-0.69908,0.00012,26.6775]
[1777936989895,38.95,79871.46,0.0,-0.69901,0.00012,26.68031]
[1777936994929,38.95,79872.12,0.0,-0.6989,0.00012,26.68505]
[1777936999965,38.96,79871.83,0.0,-0.6989,0.00012,26.68502]
[1777937002986,38.96,79866.07,0.0,-0.69955,0.00012,26.65707]
[1777937008021,38.97,79866.31,0.0,-0.69948,0.00012,26.65978]
[1777937013057,38.98,79866.27,0.0,-0.69947,0.00012,26.65753]
[1777937018090,38.99,79866.52,0.0,-0.6994,0.00012,26.66028]
[1777937023125,38.99,79865.73,0.0,-0.69946,0.00012,26.65782]
[1777937028161,39.0,79866.4,0.0,-0.69934,0.00012,26.66265]
[1777937031182,39.01,79871.53,0.0,-0.69873,0.00012,26.68912]
[1777937036217,39.01,79872.08,0.0,-0.69863,0.00012,26.69319]
[1777937041252,39.02,79869.97,0.0,-0.69884,0.00012,26.68399]
[1777937046288,39.03,79868.47,0.0,-0.69898,0.00012,26.67784]
[1777937047295,39.04,79861.55,0.0,-0.69972,0.00012,26.64595]
[1777937049310,39.05,79860.88,0.0,-0.69973,0.00012,26.64555]
[1777937054343,39.06,79861.24,0.0,-0.69965,0.00012,26.64882]
[1777937059381,39.07,79866.12,0.0,-0.69904,0.00012,26.67461]
[1777937064414,39.08,79865.83,0.0,-0.69904,0.00012,26.6745]
[1777937070518,39.08,79865.14,0.0,-0.69908,0.00012,26.67264]
[1777937075553,39.09,79864.94,0.0,-0.69909,0.00012,26.66939]
[1777937080589,39.1,79858.06,0.0,-0.69986,0.00012,26.63641]
[1777937085633,39.1,79859.92,0.0,-0.69961,0.00012,26.64712]
[1777937089659,39.12,79852.66,0.0,-0.70035,0.00012,26.61485]
[1777937094690,39.13,79852.18,0.0,-0.70037,0.00012,26.61398]
[1777937100733,39.14,79850.97,0.0,-0.70046,0.00012,26.60977]
[1777937105767,39.15,79849.3,0.0,-0.70062,0.00012,26.60296]
[1777937110802,39.16,79848.38,0.0,-0.70069,0.00012,26.59992]
[1777937117541,39.17,79848.47,0.0,-0.70063,0.00012,26.60224]
[1777937127611,39.18,79850.96,0.0,-0.70027,0.00012,26.6177]
[1777937132956,39.19,79851.87,0.0,-0.70014,0.00012,26.62042]
[1777937134969,39.19,79857.81,0.0,-0.69944,0.00012,26.65058]
[1777937140015,39.2,79858.15,0.0,-0.69937,0.00012,26.65355]
[1777937145045,39.2,79857.98,0.0,-0.69935,0.00012,26.65397]
[1777937150080,39.21,79857.8,0.0,-0.69934,0.00012,26.65431]
[1777937155116,39.22,79858.23,0.0,-0.69926,0.00012,26.65768]
[1777937161158,39.22,79858.9,0.0,-0.69915,0.00012,26.66245]
[1777937166194,39.23,79862.19,0.0,-0.69874,0.00012,26.67996]
[1777937171228,39.24,79862.94,0.0,-0.69862,0.00012,26.68478]
[1777937176264,39.24,79863.6,0.0,-0.69852,0.00012,26.68911]
[1777937181301,39.25,79866.1,0.0,-0.6982,0.00012,26.70252]
[1777937182307,39.25,79872.88,0.0,-0.69741,0.00012,26.73621]
[1777937183313,39.25,79878.09,0.0,-0.6968,0.00012,26.76207]
[1777937185327,39.25,79879.1,0.0,-0.69668,0.00012,26.76735]
[1777937190362,39.25,79878.87,0.0,-0.69669,0.00012,26.76689]
[1777937195398,39.26,79878.71,0.0,-0.69671,0.00012,26.76323]
[1777937198102,39.26,79884.43,0.0,-0.69603,0.00012,26.79172]
[1777937203453,39.26,79886.15,0.0,-0.69582,0.00012,26.80069]
[1777937207481,39.26,79896.09,0.0,-0.69465,0.00012,26.8497]
[1777937209496,39.26,79897.6,0.0,-0.69447,0.00012,26.8572]
[1777937214530,39.27,79896.08,0.0,-0.69464,0.00012,26.85005]
[1777937219565,39.27,79896.14,0.0,-0.69463,0.00012,26.85063]
[1777937224603,39.27,79896.88,0.0,-0.69454,0.00012,26.85451]
[1777937229637,39.27,79894.52,0.0,-0.6948,0.00012,26.84325]
[1777937238383,39.27,79895.3,0.0,-0.6947,0.00012,26.84757]
[1777937243735,39.27,79896.44,0.0,-0.69456,0.00012,26.85342]
[1777937248769,39.28,79895.45,0.0,-0.69467,0.00012,26.84886]
[1777937253805,39.28,79894.34,0.0,-0.69481,0.00012,26.84023]
[1777937258840,39.28,79894.05,0.0,-0.69483,0.00012,26.83912]
[1777937263875,39.28,79894.52,0.0,-0.69477,0.00012,26.84172]
[1777937268910,39.28,79896.9,0.0,-0.69449,0.00012,26.8536]
[1777937273945,39.28,79897.71,0.0,-0.69439,0.00012,26.85774]
[1777937274952,39.28,79906.92,0.0,-0.69331,0.00012,26.90262]
[1777937276966,39.28,79907.2,0.0,-0.69328,0.00012,26.90403]
[1777937282001,39.28,79906.6,0.0,-0.69335,0.00012,26.90114]
[1777937288044,39.28,79904.22,0.0,-0.69362,0.00012,26.88965]
[1777937293079,39.28,79904.52,0.0,-0.69359,0.00012,26.89118]
[1777937298804,39.29,79911.3,0.0,-0.69279,0.00012,26.92414]
[1777937300132,39.29,79922.2,0.0,-0.69152,0.00012,26.97683]
[1777937301135,39.29,79930.09,0.0,-0.6906,0.00012,27.01473]
[1777937303149,39.28,79925.19,0.0,-0.69118,0.00012,26.99102]
[1777937308874,39.28,79927.03,0.0,-0.69097,0.00012,26.99949]
[1777937314225,39.28,79927.29,0.0,-0.69097,0.00012,26.99674]
[1777937319261,39.28,79930.11,0.0,-0.69065,0.00012,27.0099]
[1777937324296,39.28,79931.11,0.0,-0.69055,0.00012,27.01427]
[1777937329331,39.27,79933.07,0.0,-0.69033,0.00012,27.02323]
[1777937334365,39.27,79933.08,0.0,-0.69034,0.00012,27.02281]
[1777937339403,39.27,79934.08,0.0,-0.69023,0.00012,27.02713]
[1777937340410,39.27,79939.82,0.0,-0.68956,0.00012,27.05453]
[1777937341417,39.27,79945.01,0.0,-0.68896,0.00012,27.07924]
[1777937343432,39.27,79940.82,0.0,-0.68946,0.00012,27.05896]
[1777937348466,39.26,79940.87,0.0,-0.68947,0.00012,27.0586]
[1777937353500,39.26,79939.36,0.0,-0.68966,0.00012,27.05077]
[1777937358536,39.26,79938.75,0.0,-0.68975,0.00012,27.04728]
[1777937363571,39.25,79938.3,0.0,-0.68981,0.00012,27.04458]
[1777937368606,39.25,79938.23,0.0,-0.68984,0.00012,27.0437]
[1777937374648,39.25,79937.79,0.0,-0.68992,0.00012,27.03741]
[1777937381697,39.24,79937.55,0.0,-0.68997,0.00012,27.03554]
[1777937389754,39.24,79937.39,0.0,-0.69001,0.00012,27.03398]
[1777937396803,39.23,79932.81,0.0,-0.69056,0.00012,27.01138]
[1777937401844,39.23,79932.83,0.0,-0.69057,0.00012,27.01108]
[1777937403852,39.23,79921.92,0.0,-0.69185,0.00012,26.95834]
[1777937405869,39.23,79921.9,0.0,-0.69186,0.00012,26.95813]
[1777937406874,39.23,79914.4,0.0,-0.69274,0.00012,26.9218]
[1777937409899,39.23,79911.41,0.0,-0.69309,0.00012,26.90722]
[1777937414931,39.23,79910.05,0.0,-0.69325,0.00012,26.90066]
[1777937419965,39.23,79907.05,0.0,-0.69359,0.00012,26.88618]
[1777937425000,39.23,79909.27,0.0,-0.69333,0.00012,26.8971]
[1777937430037,39.23,79908.06,0.0,-0.69347,0.00012,26.89133]
[1777937436081,39.23,79908.07,0.0,-0.69349,0.00012,26.88794]
[1777937441145,39.23,79906.48,0.0,-0.69367,0.00012,26.88036]
[1777937446183,39.23,79906.44,0.0,-0.69367,0.00012,26.88032]
[1777937452222,39.24,79907.67,0.0,-0.69352,0.00012,26.88646]
[1777937456250,39.24,79898.67,0.0,-0.69457,0.00012,26.84271]
[1777937458263,39.24,79893.17,0.0,-0.69521,0.00012,26.81592]
[1777937463300,39.24,79889.24,0.0,-0.69565,0.00012,26.79711]
[1777937468335,39.24,79886.5,0.0,-0.69596,0.00012,26.78421]
[1777937473371,39.24,79886.93,0.0,-0.6959,0.00012,26.78689]
[1777937480071,39.25,79887.0,0.0,-0.69587,0.00012,26.78789]
[1777937487469,39.25,79886.36,0.0,-0.69592,0.00012,26.78563]
[1777937492503,39.25,79886.96,0.0,-0.69586,0.00012,26.78557]
[1777937497539,39.26,79886.5,0.0,-0.6959,0.00012,26.78385]
[1777937502574,39.26,79886.21,0.0,-0.69592,0.00012,26.78297]
[1777937507609,39.26,79886.32,0.0,-0.69589,0.00012,26.78406]
[1777937512649,39.27,79886.02,0.0,-0.69591,0.00012,26.78312]
[1777937517682,39.27,79885.47,0.0,-0.69596,0.00012,26.78096]
[1777937519696,39.27,79871.38,0.0,-0.6976,0.00012,26.71188]
[1777937521712,39.27,79867.93,0.0,-0.69799,0.00012,26.69514]
[1777937525739,39.28,79860.12,0.0,-0.69888,0.00012,26.65724]
[1777937527752,39.28,79854.69,0.0,-0.69949,0.00012,26.63072]
[1777937531780,39.28,79846.51,0.0,-0.70041,0.00012,26.59103]
[1777937536815,39.29,79845.49,0.0,-0.7005,0.00012,26.58732]
[1777937541853,39.3,79846.96,0.0,-0.70029,0.00012,26.59603]
[1777937546899,39.3,79815.67,0.0,-0.70387,0.00011,26.44068]
[1777937547906,39.3,79806.2,0.0,-0.70496,0.00011,26.39265]
[1777937548913,39.3,79822.6,0.0,-0.70307,0.00012,26.47552]
[1777937550927,39.3,79819.74,0.0,-0.7034,0.00012,26.46106]
[1777937555963,39.3,79816.88,0.0,-0.70378,0.00012,26.44199]
[1777937559991,39.29,79807.26,0.0,-0.7049,0.00011,26.39258]
[1777937562006,39.29,79793.89,0.0,-0.70645,0.00011,26.32436]
[1777937563012,39.29,79791.81,0.0,-0.70669,0.00011,26.31361]
[1777937564027,39.29,79791.42,0.0,-0.70673,0.00011,26.31153]
[1777937567048,39.29,79802.56,0.0,-0.70546,0.00011,26.36789]
[1777937569068,39.29,79809.3,0.0,-0.70469,0.00011,26.40185]
[1777937570068,39.29,79810.96,0.0,-0.70451,0.00011,26.41011]
[1777937573090,39.29,79812.7,0.0,-0.70432,0.00011,26.41841]
[1777937578126,39.28,79812.26,0.0,-0.70438,0.00011,26.41562]
[1777937583161,39.29,79813.37,0.0,-0.70424,0.00011,26.42191]
[1777937586183,39.29,79805.28,0.0,-0.70516,0.00011,26.38138]
[1777937589203,39.29,79804.47,0.0,-0.70526,0.00011,26.37676]
[1777937594239,39.28,79804.51,0.0,-0.70528,0.00011,26.37612]
[1777937598267,39.28,79810.34,0.0,-0.70462,0.00011,26.40527]
[1777937600281,39.28,79814.22,0.0,-0.70417,0.00011,26.42506]
[1777937605317,39.28,79814.51,0.0,-0.70412,0.00011,26.42715]
[1777937610351,39.29,79808.27,0.0,-0.70482,0.00011,26.39625]
[1777937615386,39.29,79804.41,0.0,-0.70528,0.00011,26.37355]
[1777937618406,39.29,79800.93,0.0,-0.70568,0.00011,26.35549]
[1777937623442,39.28,79808.18,0.0,-0.70486,0.00011,26.3919]
[1777937626464,39.29,79816.87,0.0,-0.70385,0.00012,26.43625]
[1777937627472,39.29,79823.64,0.0,-0.70307,0.00012,26.47048]
[1777937629485,39.29,79822.83,0.0,-0.70316,0.00012,26.4666]
[1777937634522,39.29,79820.47,0.0,-0.70342,0.00012,26.45514]
[1777937637541,39.29,79816.64,0.0,-0.70385,0.00012,26.43613]
[1777937642578,39.29,79817.2,0.0,-0.70377,0.00012,26.4395]
[1777937643584,39.3,79812.01,0.0,-0.70437,0.00011,26.41342]
[1777937644591,39.3,79806.87,0.0,-0.70496,0.00011,26.38755]
[1777937645598,39.3,79805.07,0.0,-0.70516,0.00011,26.37859]
[1777937649627,39.3,79794.72,0.0,-0.70634,0.00011,26.32643]
[1777937651641,39.3,79795.53,0.0,-0.70625,0.00011,26.33033]
[1777937653655,39.3,79805.69,0.0,-0.70509,0.00011,26.3817]
[1777937655670,39.3,79806.76,0.0,-0.70497,0.00011,26.38689]
[1777937661334,39.29,79806.93,0.0,-0.70497,0.00011,26.38692]
[1777937666749,39.29,79809.37,0.0,-0.70471,0.00011,26.39857]
[1777937671784,39.28,79810.9,0.0,-0.70457,0.00011,26.40198]
[1777937676820,39.28,79810.87,0.0,-0.70459,0.00011,26.40108]
[1777937681474,39.28,79817.4,0.0,-0.70385,0.00012,26.43387]
[1777937686891,39.28,79817.58,0.0,-0.70381,0.00012,26.43537]
[1777937689913,39.28,79829.43,0.0,-0.70244,0.00012,26.49532]
[1777937691927,39.29,79829.68,0.0,-0.7024,0.00012,26.49673]
[1777937696963,39.29,79831.26,0.0,-0.70222,0.00012,26.50493]
[1777937701996,39.29,79828.76,0.0,-0.7025,0.00012,26.49264]
[1777937704012,39.29,79821.81,0.0,-0.7033,0.00012,26.45784]
[1777937706024,39.29,79821.4,0.0,-0.70334,0.00012,26.45594]
[1777937711059,39.29,79821.65,0.0,-0.7033,0.00012,26.45766]
[1777937716093,39.29,79820.9,0.0,-0.70337,0.00012,26.45434]
[1777937721754,39.3,79821.02,0.0,-0.70335,0.00012,26.45552]
[1777937727171,39.3,79819.53,0.0,-0.70351,0.00012,26.44849]
[1777937728179,39.3,79813.09,0.0,-0.70424,0.00011,26.41611]
[1777937729185,39.3,79805.31,0.0,-0.70514,0.00011,26.37657]
[1777937731199,39.3,79799.58,0.0,-0.70583,0.00011,26.34353]
[1777937731824,39.3,79799.46,0.0,-0.70585,0.00011,26.34278]
[1777937739254,39.29,79798.64,0.0,-0.70596,0.00011,26.33779]
[1777937744290,39.29,79798.42,0.0,-0.706,0.00011,26.33611]
[1777937749325,39.29,79798.33,0.0,-0.70602,0.00011,26.33509]
[1777937754361,39.28,79795.38,0.0,-0.70638,0.00011,26.31955]
[1777937759394,39.28,79790.96,0.0,-0.7069,0.00011,26.29651]
[1777937764430,39.28,79789.35,0.0,-0.70709,0.00011,26.28794]
[1777937770471,39.28,79789.15,0.0,-0.70712,0.00011,26.28652]
[1777937775508,39.28,79788.71,0.0,-0.70718,0.00011,26.28395]
[1777937778529,39.28,79779.32,0.0,-0.70826,0.00011,26.23576]
[1777937780545,39.27,79777.22,0.0,-0.7085,0.00011,26.22492]
[1777937785578,39.27,79775.4,0.0,-0.70872,0.00011,26.21513]
[1777937790612,39.27,79774.19,0.0,-0.70888,0.00011,26.20818]
[1777937794640,39.27,79764.09,0.0,-0.71006,0.00011,26.15209]
[1777937796655,39.27,79753.58,0.0,-0.71127,0.00011,26.0976]
[1777937797661,39.27,79753.54,0.0,-0.71127,0.00011,26.09735]
[1777937802697,39.26,79749.86,0.0,-0.71171,0.00011,26.07754]
[1777937807737,39.26,79748.35,0.0,-0.7119,0.00011,26.06865]
[1777937810754,39.25,79763.65,0.0,-0.71018,0.00011,26.14717]
[1777937812405,39.25,79773.49,0.0,-0.70905,0.00011,26.19771]
[1777937814780,39.25,79773.33,0.0,-0.70908,0.00011,26.19666]
[1777937819816,39.25,79775.87,0.0,-0.7088,0.00011,26.20924]
[1777937824852,39.25,79777.32,0.0,-0.70863,0.00011,26.21671]
[1777937829888,39.25,79774.22,0.0,-0.70899,0.00011,26.20085]
[1777937834924,39.25,79774.89,0.0,-0.70891,0.00011,26.20437]
[1777937839959,39.25,79773.74,0.0,-0.70904,0.00011,26.19853]
[1777937842616,39.25,79765.58,0.0,-0.70997,0.00011,26.15658]
[1777937844998,39.25,79762.32,0.0,-0.71036,0.00011,26.13905]
[1777937850032,39.24,79764.21,0.0,-0.71017,0.00011,26.14749]
[1777937854061,39.24,79738.31,0.0,-0.71317,0.00011,26.00855]
[1777937855068,39.24,79725.06,0.0,-0.71468,0.00011,25.93921]
[1777937857081,39.24,79720.26,0.0,-0.71522,0.00011,25.91383]
[1777937862117,39.23,79722.87,0.0,-0.71494,0.00011,25.92719]
[1777937867152,39.23,79723.09,0.0,-0.71492,0.00011,25.92797]
[1777937872186,39.23,79723.31,0.0,-0.7149,0.00011,25.92875]
[1777937877223,39.23,79725.42,0.0,-0.71467,0.00011,25.93944]
[1777937879236,39.23,79732.64,0.0,-0.71386,0.00011,25.97704]
[1777937881249,39.23,79735.06,0.0,-0.71359,0.00011,25.98945]
[1777937886286,39.23,79731.2,0.0,-0.71404,0.00011,25.96867]
[1777937891320,39.22,79729.29,0.0,-0.71427,0.00011,25.95814]
[1777937895349,39.22,79735.05,0.0,-0.71363,0.00011,25.98781]
[1777937900384,39.22,79737.49,0.0,-0.71336,0.00011,25.99993]
[1777937905419,39.22,79737.67,0.0,-0.71336,0.00011,26.00022]
[1777937907433,39.21,79743.12,0.0,-0.71274,0.00011,26.02835]
[1777937910454,39.21,79749.84,0.0,-0.71199,0.00011,26.06284]
[1777937914483,39.21,79753.15,0.0,-0.71165,0.00011,26.0757]
[1777937919520,39.2,79755.0,0.0,-0.71146,0.00011,26.0843]
[1777937924553,39.2,79757.42,0.0,-0.71121,0.00011,26.09582]
[1777937929587,39.2,79759.57,0.0,-0.71099,0.00011,26.10588]
[1777937934622,39.19,79761.94,0.0,-0.71075,0.00011,26.11702]
[1777937939658,39.18,79762.41,0.0,-0.71072,0.00011,26.1183]
[1777937944693,39.18,79763.43,0.0,-0.71063,0.00011,26.12241]
[1777937949729,39.17,79766.42,0.0,-0.71032,0.00011,26.13667]
[1777937954763,39.17,79766.09,0.0,-0.71038,0.00011,26.13374]
[1777937959797,39.16,79766.33,0.0,-0.71039,0.00011,26.13353]
[1777937964833,39.16,79767.38,0.0,-0.7103,0.00011,26.13776]
[1777937969869,39.15,79766.37,0.0,-0.71044,0.00011,26.13133]
[1777937974905,39.15,79768.79,0.0,-0.71021,0.00011,26.13907]
[1777937979939,39.14,79769.83,0.0,-0.71012,0.00011,26.14323]
[1777937984974,39.13,79770.09,0.0,-0.71012,0.00011,26.14336]
[1777937989002,39.13,79779.59,0.0,-0.70906,0.00011,26.19141]
[1777937992023,39.13,79780.16,0.0,-0.70901,0.00011,26.19352]
[1777937999073,39.12,79780.29,0.0,-0.70904,0.00011,26.19221]
[1777938004109,39.11,79780.86,0.0,-0.70901,0.00011,26.19374]
[1777938007129,39.11,79772.57,0.0,-0.70998,0.00011,26.1501]
[1777938010150,39.1,79774.14,0.0,-0.70982,0.00011,26.15745]
[1777938016192,39.1,79774.15,0.0,-0.70986,0.00011,26.15601]
[1777938022236,39.09,79774.08,0.0,-0.7099,0.00011,26.15418]
[1777938028277,39.08,79773.64,0.0,-0.70998,0.00011,26.15045]
[1777938033312,39.08,79773.04,0.0,-0.7101,0.00011,26.14257]
[1777938041368,39.07,79772.28,0.0,-0.71023,0.00011,26.13679]
[1777938052445,39.06,79771.76,0.0,-0.71035,0.00011,26.13166]
[1777938057480,39.05,79771.5,0.0,-0.7104,0.00011,26.12923]
[1777938062515,39.05,79771.33,0.0,-0.71045,0.00011,26.12728]
[1777938067550,39.04,79770.86,0.0,-0.71053,0.00011,26.12379]
[1777938072585,39.04,79770.93,0.0,-0.71054,0.00011,26.12312]
[1777938077619,39.03,79772.92,0.0,-0.71034,0.00011,26.13242]
[1777938082655,39.03,79772.42,0.0,-0.71042,0.00011,26.12877]
[1777938087691,39.02,79774.37,0.0,-0.71022,0.00011,26.13784]
[1777938091719,39.02,79781.81,0.0,-0.70941,0.00011,26.17195]
[1777938093736,39.02,79779.6,0.0,-0.70967,0.00011,26.16008]
[1777938098767,39.01,79779.86,0.0,-0.70967,0.00011,26.16024]
[1777938103803,39.01,79780.1,0.0,-0.70967,0.00011,26.16032]
[1777938113872,39.0,79779.77,0.0,-0.70976,0.00011,26.15632]
[1777938121931,38.99,79779.92,0.0,-0.70979,0.00011,26.15529]
[1777938123943,38.99,79769.26,0.0,-0.71102,0.00011,26.09948]
[1777938124951,38.99,79763.76,0.0,-0.71166,0.00011,26.07061]
[1777938125957,38.99,79763.14,0.0,-0.71174,0.00011,26.0672]
[1777938130995,38.98,79762.27,0.0,-0.71186,0.00011,26.06176]
[1777938133007,38.98,79756.25,0.0,-0.71255,0.00011,26.03017]
[1777938134657,38.98,79744.25,0.0,-0.71393,0.00011,25.96697]
[1777938135020,38.98,79744.21,0.0,-0.71393,0.00011,25.96671]
[1777938140065,38.98,79743.48,0.0,-0.71402,0.00011,25.96261]
[1777938146107,38.98,79741.67,0.0,-0.71424,0.00011,25.9528]
[1777938151142,38.98,79737.86,0.0,-0.7147,0.00011,25.92896]
[1777938154799,38.98,79732.74,0.0,-0.71528,0.00011,25.9019]
[1777938160207,38.98,79731.06,0.0,-0.71547,0.00011,25.89304]
[1777938165243,38.98,79730.83,0.0,-0.7155,0.00011,25.8919]
[1777938170278,38.98,79729.58,0.0,-0.71564,0.00011,25.88537]
[1777938175313,38.98,79728.95,0.0,-0.71571,0.00011,25.88215]
[1777938180348,38.98,79732.63,0.0,-0.71529,0.00011,25.9017]
[1777938186389,38.98,79733.71,0.0,-0.71516,0.00011,25.90742]
[1777938191425,38.98,79734.56,0.0,-0.71507,0.00011,25.9119]
[1777938196459,38.98,79734.39,0.0,-0.71509,0.00011,25.91099]
[1777938201497,38.98,79733.33,0.0,-0.71521,0.00011,25.90539]
[1777938206533,38.98,79733.55,0.0,-0.71518,0.00011,25.90656]
[1777938211567,38.98,79733.98,0.0,-0.71515,0.00011,25.90522]
[1777938213582,38.98,79728.72,0.0,-0.71575,0.00011,25.87744]
[1777938216605,38.98,79734.08,0.0,-0.71514,0.00011,25.9058]
[1777938221638,38.98,79733.38,0.0,-0.71522,0.00011,25.90211]
[1777938226676,38.98,79729.78,0.0,-0.71563,0.00011,25.88313]
[1777938231707,38.98,79730.05,0.0,-0.7156,0.00011,25.88467]
[1777938236742,38.98,79729.51,0.0,-0.71566,0.00011,25.88192]
[1777938241778,38.98,79729.66,0.0,-0.71564,0.00011,25.88282]
[1777938249839,38.98,79727.82,0.0,-0.71584,0.00011,25.87329]
[1777938254871,38.98,79727.13,0.0,-0.71592,0.00011,25.8698]
[1777938257895,38.98,79738.15,0.0,-0.71466,0.00011,25.92805]
[1777938258921,38.98,79744.64,0.0,-0.71392,0.00011,25.96222]
[1777938259922,38.98,79751.81,0.0,-0.7131,0.00011,25.99986]
[1777938260928,38.98,79752.35,0.0,-0.71303,0.00011,26.00267]
[1777938262942,38.98,79753.53,0.0,-0.7129,0.00011,26.00871]
[1777938268984,38.98,79753.12,0.0,-0.71296,0.00011,26.00602]
[1777938274019,38.98,79752.13,0.0,-0.71311,0.00011,25.99677]
[1777938279054,38.97,79750.24,0.0,-0.71333,0.00011,25.98644]
[1777938285733,38.97,79750.18,0.0,-0.71335,0.00011,25.98559]
[1777938289126,38.97,79744.47,0.0,-0.71401,0.00011,25.95539]
[1777938291138,38.97,79738.3,0.0,-0.71472,0.00011,25.92277]
[1777938292145,38.97,79737.7,0.0,-0.71479,0.00011,25.91955]
[1777938297180,38.97,79735.86,0.0,-0.715,0.00011,25.90979]
[1777938302215,38.97,79733.51,0.0,-0.71527,0.00011,25.89735]
[1777938307250,38.97,79728.67,0.0,-0.71582,0.00011,25.87184]
[1777938312284,38.97,79729.99,0.0,-0.71567,0.00011,25.87896]
[1777938317320,38.97,79728.01,0.0,-0.71589,0.00011,25.86864]
[1777938322356,38.97,79728.11,0.0,-0.71587,0.00011,25.86934]
[1777938327390,38.97,79729.03,0.0,-0.71577,0.00011,25.87437]
[1777938332425,38.97,79729.8,0.0,-0.7157,0.00011,25.87497]
[1777938338466,38.97,79730.43,0.0,-0.71562,0.00011,25.87846]
[1777938343502,38.97,79730.08,0.0,-0.71566,0.00011,25.87674]
[1777938348537,38.98,79728.33,0.0,-0.71585,0.00011,25.86761]
[1777938353573,38.98,79728.11,0.0,-0.71588,0.00011,25.86661]
[1777938358606,38.98,79729.37,0.0,-0.71573,0.00011,25.87345]
[1777938363642,38.98,79729.78,0.0,-0.71568,0.00011,25.87575]
[1777938368676,38.98,79733.98,0.0,-0.7152,0.00011,25.89806]
[1777938373711,38.98,79735.83,0.0,-0.71498,0.00011,25.90784]
[1777938378746,38.98,79737.13,0.0,-0.71484,0.00011,25.91467]
[1777938385798,38.98,79738.69,0.0,-0.71466,0.00011,25.92279]
[1777938390833,38.98,79738.31,0.0,-0.71471,0.00011,25.9207]
[1777938395868,38.98,79738.46,0.0,-0.71471,0.00011,25.91778]
[1777938400903,38.98,79742.74,0.0,-0.71422,0.00011,25.94022]
[1777938406949,38.98,79741.42,0.0,-0.71438,0.00011,25.93308]
[1777938412987,38.97,79740.72,0.0,-0.71446,0.00011,25.92923]
[1777938418023,38.97,79742.79,0.0,-0.71423,0.00011,25.93999]
[1777938423057,38.97,79742.96,0.0,-0.71421,0.00011,25.94073]
[1777938429102,38.97,79737.59,0.0,-0.71483,0.00011,25.91229]
[1777938434135,38.97,79737.49,0.0,-0.71484,0.00011,25.9117]
[1777938440177,38.97,79737.25,0.0,-0.71487,0.00011,25.91039]
[1777938445212,38.97,79733.82,0.0,-0.71527,0.00011,25.89225]
[1777938450247,38.97,79733.92,0.0,-0.71525,0.00011,25.8928]
[1777938455281,38.97,79735.25,0.0,-0.71512,0.00011,25.89624]
[1777938460317,38.97,79734.82,0.0,-0.71517,0.00011,25.894]
[1777938465353,38.97,79735.95,0.0,-0.71504,0.00011,25.90001]
[1777938470387,38.97,79737.88,0.0,-0.71482,0.00011,25.91017]
[1777938475421,38.97,79739.66,0.0,-0.71462,0.00011,25.91949]
[1777938480456,38.97,79739.44,0.0,-0.71465,0.00011,25.91825]
[1777938485491,38.97,79739.05,0.0,-0.71469,0.00011,25.91615]
[1777938490527,38.97,79736.94,0.0,-0.71493,0.00011,25.90496]
[1777938495562,38.97,79738.82,0.0,-0.71472,0.00011,25.91483]
[1777938500597,38.97,79738.57,0.0,-0.71475,0.00011,25.91346]
[1777938505632,38.97,79738.34,0.0,-0.71478,0.00011,25.91219]
[1777938510667,38.97,79745.91,0.0,-0.71391,0.00011,25.95198]
[1777938512680,38.97,79744.27,0.0,-0.71412,0.00011,25.93967]
[1777938517716,38.97,79742.86,0.0,-0.71429,0.00011,25.93207]
[1777938522751,38.97,79742.52,0.0,-0.71433,0.00011,25.93013]
[1777938527786,38.97,79741.59,0.0,-0.71444,0.00011,25.92511]
[1777938532822,38.97,79741.42,0.0,-0.71446,0.00011,25.9241]
[1777938538864,38.97,79741.54,0.0,-0.71445,0.00011,25.9246]
[1777938544905,38.97,79740.59,0.0,-0.71456,0.00011,25.91948]
[1777938549941,38.97,79739.96,0.0,-0.71464,0.00011,25.91608]
[1777938554976,38.97,79739.14,0.0,-0.71473,0.00011,25.91169]
[1777938560019,38.97,79741.11,0.0,-0.71451,0.00011,25.922]
[1777938565049,38.97,79738.91,0.0,-0.71476,0.00011,25.91032]
[1777938570084,38.96,79738.81,0.0,-0.71478,0.00011,25.90973]
[1777938575119,38.96,79741.83,0.0,-0.71445,0.00011,25.92198]
[1777938578142,38.96,79755.84,0.0,-0.71285,0.00011,25.99549]
[1777938579149,38.96,79769.06,0.0,-0.71133,0.00011,26.06455]
[1777938580156,38.96,79773.05,0.0,-0.71088,0.00011,26.08524]
[1777938581164,38.96,79774.0,0.0,-0.71077,0.00011,26.09004]
[1777938586198,38.96,79777.13,0.0,-0.71043,0.00012,26.10546]
[1777938591234,38.96,79780.07,0.0,-0.71012,0.00012,26.11982]
[1777938596270,38.95,79779.94,0.0,-0.71015,0.00012,26.11818]
[1777938598283,38.95,79769.77,0.0,-0.71133,0.00011,26.06487]
[1777938599290,38.95,79764.31,0.0,-0.71196,0.00011,26.03617]
[1777938601304,38.95,79765.29,0.0,-0.71186,0.00011,26.04095]
[1777938603318,38.95,79758.77,0.0,-0.71261,0.00011,26.00661]
[1777938609360,38.94,79759.66,0.0,-0.71253,0.00011,26.01065]
[1777938614394,38.94,79758.62,0.0,-0.71266,0.00011,26.00473]
[1777938619433,38.94,79758.09,0.0,-0.71273,0.00011,26.0015]
[1777938625472,38.94,79758.51,0.0,-0.71269,0.00011,26.00316]
[1777938630507,38.93,79758.51,0.0,-0.7127,0.00011,26.00263]
[1777938635541,38.93,79763.02,0.0,-0.71222,0.00011,26.02218]
[1777938640577,38.93,79765.08,0.0,-0.71199,0.00011,26.03242]
[1777938645612,38.93,79768.63,0.0,-0.7116,0.00011,26.0504]
[1777938648268,38.93,79812.52,0.0,-0.70654,0.00012,26.27751]
[1777938651689,38.93,79809.93,0.0,-0.70683,0.00012,26.26446]
[1777938656725,38.92,79810.54,0.0,-0.70679,0.00012,26.26623]
[1777938661765,38.92,79808.58,0.0,-0.70705,0.00012,26.25515]
[1777938662771,38.91,79787.98,0.0,-0.70944,0.00012,26.14818]
[1777938663780,38.91,79781.35,0.0,-0.7102,0.00012,26.11376]
[1777938664789,38.91,79772.0,0.0,-0.71129,0.00012,26.06453]
[1777938668409,38.91,79789.89,0.0,-0.70925,0.00012,26.15698]
[1777938669821,38.91,79796.04,0.0,-0.70854,0.00012,26.18865]
[1777938670830,38.91,79797.05,0.0,-0.70843,0.00012,26.19365]
[1777938672843,38.91,79804.3,0.0,-0.7076,0.00012,26.2307]
[1777938673849,38.9,79812.13,0.0,-0.7067,0.00012,26.27088]
[1777938674857,38.9,79811.71,0.0,-0.70675,0.00012,26.26856]
[1777938675865,38.9,79812.11,0.0,-0.70671,0.00012,26.27041]
[1777938679891,38.9,79806.76,0.0,-0.70735,0.00012,26.24209]
[1777938682915,38.9,79803.38,0.0,-0.70775,0.00012,26.22414]
[1777938688955,38.89,79803.62,0.0,-0.70774,0.00012,26.22444]
[1777938693991,38.89,79803.51,0.0,-0.7078,0.00012,26.2195]
[1777938697012,38.89,79798.38,0.0,-0.7084,0.00012,26.19257]
[1777938703054,38.88,79799.27,0.0,-0.70832,0.00012,26.19639]
[1777938708089,38.88,79798.38,0.0,-0.70843,0.00012,26.19114]
[1777938713123,38.88,79798.68,0.0,-0.70841,0.00012,26.19206]
[1777938718160,38.87,79798.31,0.0,-0.70847,0.00012,26.18953]
[1777938723194,38.87,79800.45,0.0,-0.70824,0.00012,26.19998]
[1777938726216,38.87,79788.73,0.0,-0.7096,0.00012,26.13887]
[1777938729237,38.87,79784.02,0.0,-0.71016,0.00012,26.11401]
[1777938734273,38.87,79786.1,0.0,-0.70992,0.00012,26.12455]
[1777938740314,38.87,79785.66,0.0,-0.70998,0.00012,26.12188]
[1777938745351,38.86,79783.5,0.0,-0.71024,0.00012,26.11005]
[1777938750384,38.86,79779.33,0.0,-0.71074,0.00012,26.08773]
[1777938755419,38.86,79780.31,0.0,-0.71066,0.00012,26.08852]
[1777938761461,38.85,79780.46,0.0,-0.71067,0.00012,26.08842]
[1777938766495,38.85,79780.25,0.0,-0.71071,0.00012,26.08659]
[1777938771530,38.85,79779.78,0.0,-0.71078,0.00012,26.08341]
[1777938777572,38.84,79782.27,0.0,-0.71051,0.00012,26.09554]
[1777938782607,38.84,79784.91,0.0,-0.71023,0.00012,26.10855]
[1777938787644,38.84,79779.33,0.0,-0.71089,0.00012,26.07865]
[1777938791674,38.83,79779.66,0.0,-0.71087,0.00012,26.07978]
[1777938797715,38.83,79779.15,0.0,-0.71094,0.00012,26.07632]
[1777938802753,38.83,79796.13,0.0,-0.709,0.00012,26.16405]
[1777938803760,38.83,79801.27,0.0,-0.7084,0.00012,26.19062]
[1777938804767,38.82,79808.7,0.0,-0.70755,0.00012,26.22888]
[1777938805774,38.82,79817.92,0.0,-0.70648,0.00012,26.27635]
[1777938807790,38.82,79817.06,0.0,-0.70658,0.00012,26.27199]
[1777938809409,38.82,79820.82,0.0,-0.70614,0.00012,26.29138]
[1777938814837,38.83,79822.27,0.0,-0.70599,0.00012,26.2953]
[1777938819871,38.83,79824.95,0.0,-0.70568,0.00012,26.30909]
[1777938823902,38.83,79831.05,0.0,-0.70497,0.00012,26.34031]
[1777938829550,38.82,79828.87,0.0,-0.70522,0.00012,26.329]
[1777938833973,38.82,79819.84,0.0,-0.70628,0.00012,26.28244]
[1777938834980,38.82,79811.08,0.0,-0.7073,0.00012,26.23702]
[1777938836993,38.82,79811.79,0.0,-0.70723,0.00012,26.2402]
[1777938842028,38.81,79812.24,0.0,-0.70721,0.00012,26.24141]
[1777938846058,38.81,79806.71,0.0,-0.70787,0.00012,26.21194]
[1777938849689,38.81,79805.46,0.0,-0.70803,0.00012,26.20489]
[1777938855122,38.8,79805.27,0.0,-0.70808,0.00012,26.20278]
[1777938862171,38.8,79807.05,0.0,-0.7079,0.00012,26.21067]
[1777938867206,38.79,79808.56,0.0,-0.70775,0.00012,26.21748]
[1777938873248,38.79,79810.61,0.0,-0.70757,0.00012,26.22326]
[1777938878283,38.78,79812.69,0.0,-0.70735,0.00012,26.23299]
[1777938883318,38.78,79811.78,0.0,-0.70748,0.00012,26.22725]
[1777938888353,38.77,79814.92,0.0,-0.70714,0.00012,26.24244]
[1777938893388,38.77,79818.5,0.0,-0.70672,0.00012,26.26095]
[1777938898423,38.77,79818.29,0.0,-0.70674,0.00012,26.26011]
[1777938903458,38.77,79818.14,0.0,-0.70675,0.00012,26.25958]
[1777938908494,38.78,79817.99,0.0,-0.70676,0.00012,26.25905]
[1777938917556,38.78,79817.46,0.0,-0.70681,0.00012,26.25675]
[1777938922591,38.78,79816.9,0.0,-0.70687,0.00012,26.2541]
[1777938928634,38.78,79812.57,0.0,-0.70737,0.00012,26.23209]
[1777938933669,38.78,79811.83,0.0,-0.70747,0.00012,26.22474]
[1777938938704,38.78,79811.47,0.0,-0.70752,0.00012,26.2227]
[1777938943738,38.77,79811.99,0.0,-0.70748,0.00012,26.22437]
[1777938949781,38.77,79811.85,0.0,-0.70753,0.00012,26.22243]
[1777938957836,38.76,79812.47,0.0,-0.7075,0.00012,26.22404]
[1777938962871,38.76,79812.04,0.0,-0.70757,0.00012,26.22083]
[1777938970533,38.75,79812.99,0.0,-0.7075,0.00012,26.22417]
[1777938975962,38.75,79813.27,0.0,-0.70749,0.00012,26.22464]
[1777938982006,38.74,79813.63,0.0,-0.70747,0.00012,26.22533]
[1777938987041,38.74,79813.5,0.0,-0.70751,0.00012,26.22368]
[1777938992076,38.73,79813.52,0.0,-0.70756,0.00012,26.21902]
[1777938998118,38.73,79814.23,0.0,-0.7075,0.00012,26.22184]
[1777939003153,38.73,79813.14,0.0,-0.70761,0.00012,26.21666]
[1777939009194,38.73,79815.5,0.0,-0.70733,0.00012,26.22941]
[1777939014229,38.73,79814.89,0.0,-0.70739,0.00012,26.22667]
[1777939019265,38.73,79826.05,0.0,-0.70608,0.00012,26.28468]
[1777939021278,38.74,79826.82,0.0,-0.70598,0.00012,26.28874]
[1777939024299,38.74,79820.4,0.0,-0.70673,0.00012,26.25574]
[1777939028328,38.74,79819.02,0.0,-0.70689,0.00012,26.24883]
[1777939033362,38.74,79819.32,0.0,-0.70684,0.00012,26.25069]
[1777939038399,38.74,79818.48,0.0,-0.70693,0.00012,26.24665]
[1777939043432,38.74,79818.74,0.0,-0.7069,0.00012,26.2483]
[1777939048471,38.74,79820.07,0.0,-0.70673,0.00012,26.25548]
[1777939053506,38.74,79822.57,0.0,-0.70646,0.00012,26.26505]
[1777939055520,38.74,79815.7,0.0,-0.70726,0.00012,26.22958]
[1777939058541,38.74,79811.93,0.0,-0.7077,0.00012,26.2099]
[1777939070625,38.73,79811.18,0.0,-0.70784,0.00012,26.20382]
[1777939075661,38.73,79812.93,0.0,-0.70766,0.00012,26.21199]
[1777939081703,38.72,79812.74,0.0,-0.70771,0.00012,26.20991]
[1777939086737,38.72,79814.85,0.0,-0.70748,0.00012,26.21991]
[1777939091771,38.71,79812.65,0.0,-0.70776,0.00012,26.20757]
[1777939096807,38.71,79813.43,0.0,-0.70769,0.00012,26.21072]
[1777939102848,38.71,79814.22,0.0,-0.70763,0.00012,26.21374]
[1777939107885,38.7,79814.16,0.0,-0.70765,0.00012,26.21253]
[1777939114935,38.7,79814.11,0.0,-0.70771,0.00012,26.20743]
[1777939119971,38.69,79813.97,0.0,-0.70775,0.00012,26.20583]
[1777939125013,38.69,79807.48,0.0,-0.70852,0.00012,26.17128]
[1777939129033,38.68,79809.72,0.0,-0.70828,0.00012,26.18231]
[1777939134068,38.68,79813.44,0.0,-0.70786,0.00012,26.2009]
[1777939139103,38.68,79814.49,0.0,-0.70776,0.00012,26.20555]
[1777939144137,38.67,79810.91,0.0,-0.7082,0.00012,26.18614]
[1777939149173,38.67,79811.55,0.0,-0.70814,0.00012,26.1887]
[1777939154208,38.67,79811.18,0.0,-0.7082,0.00012,26.18588]
[1777939159243,38.66,79810.69,0.0,-0.70828,0.00012,26.18259]
[1777939164279,38.66,79810.14,0.0,-0.70836,0.00012,26.17901]
[1777939170324,38.66,79805.5,0.0,-0.70892,0.00012,26.15409]
[1777939177372,38.65,79800.36,0.0,-0.70955,0.00012,26.12297]
[1777939182406,38.65,79799.65,0.0,-0.70965,0.00012,26.11882]
[1777939187441,38.65,79799.01,0.0,-0.70973,0.00012,26.11506]
[1777939192476,38.65,79798.36,0.0,-0.70982,0.00012,26.11125]
[1777939195498,38.65,79808.27,0.0,-0.70867,0.00012,26.16269]
[1777939196507,38.65,79817.02,0.0,-0.70765,0.00012,26.20837]
[1777939197523,38.65,79819.66,0.0,-0.70733,0.00012,26.22222]
[1777939198524,38.65,79817.73,0.0,-0.70756,0.00012,26.21233]
[1777939200540,38.65,79827.09,0.0,-0.70646,0.00012,26.26096]
[1777939201547,38.65,79828.98,0.0,-0.70624,0.00012,26.27081]
[1777939206578,38.65,79826.47,0.0,-0.70653,0.00012,26.25792]
[1777939207586,38.65,79812.39,0.0,-0.70817,0.00012,26.18496]
[1777939209609,38.65,79801.79,0.0,-0.70941,0.00012,26.1293]
[1777939210615,38.65,79793.74,0.0,-0.71036,0.00012,26.08689]
[1777939212629,38.65,79794.27,0.0,-0.7103,0.00012,26.08956]
[1777939214643,38.65,79802.04,0.0,-0.70939,0.00012,26.13039]
[1777939215650,38.65,79804.89,0.0,-0.70906,0.00012,26.14542]
[1777939216656,38.65,79812.5,0.0,-0.70817,0.00012,26.18502]
[1777939219681,38.65,79814.5,0.0,-0.70793,0.00012,26.19566]
[1777939224715,38.65,79815.28,0.0,-0.70783,0.00012,26.20024]
[1777939230758,38.66,79815.28,0.0,-0.70781,0.00012,26.20112]
[1777939235789,38.66,79811.06,0.0,-0.70831,0.00012,26.1761]
[1777939241835,38.66,79813.1,0.0,-0.70806,0.00012,26.18719]
[1777939246867,38.66,79815.3,0.0,-0.70779,0.00012,26.19926]
[1777939251902,38.67,79815.47,0.0,-0.70775,0.00012,26.20076]
[1777939256938,38.67,79811.42,0.0,-0.70821,0.00012,26.18023]
[1777939261985,38.67,79810.1,0.0,-0.70836,0.00012,26.1737]
[1777939263989,38.67,79789.1,0.0,-0.71079,0.00012,26.06417]
[1777939267010,38.67,79786.76,0.0,-0.71106,0.00012,26.05225]
[1777939272062,38.67,79787.31,0.0,-0.71098,0.00012,26.05584]
[1777939277098,38.67,79785.68,0.0,-0.71117,0.00012,26.04694]
[1777939282135,38.67,79778.9,0.0,-0.71197,0.00012,26.01091]
[1777939286163,38.67,79776.2,0.0,-0.71229,0.00012,25.99646]
[1777939291197,38.67,79775.74,0.0,-0.71237,0.00012,25.99025]
[1777939297238,38.67,79776.5,0.0,-0.71228,0.00012,25.99406]
[1777939300260,38.67,79782.06,0.0,-0.71164,0.00012,26.02317]
[1777939301267,38.67,79792.89,0.0,-0.71039,0.00012,26.07993]
[1777939302854,38.67,79798.57,0.0,-0.70973,0.00012,26.10951]
[1777939305297,38.67,79811.75,0.0,-0.70821,0.00012,26.17778]
[1777939307312,38.66,79814.07,0.0,-0.70794,0.00012,26.18949]
[1777939310334,38.66,79820.67,0.0,-0.70718,0.00012,26.22339]
[1777939311355,38.66,79827.51,0.0,-0.70639,0.00012,26.25865]
[1777939312924,38.66,79832.76,0.0,-0.70577,0.00012,26.2859]
[1777939318391,38.66,79837.24,0.0,-0.70524,0.00012,26.3092]
[1777939323427,38.66,79840.01,0.0,-0.70491,0.00012,26.32352]
[1777939328469,38.66,79831.03,0.0,-0.70596,0.00012,26.27732]
[1777939330483,38.66,79831.22,0.0,-0.70594,0.00012,26.27836]
[1777939331490,38.66,79836.33,0.0,-0.70534,0.00012,26.30472]
[1777939333064,38.66,79842.22,0.0,-0.70465,0.00012,26.33503]
[1777939334510,38.66,79841.78,0.0,-0.7047,0.00012,26.33279]
[1777939339546,38.66,79841.52,0.0,-0.70473,0.00012,26.33143]
[1777939344581,38.66,79846.67,0.0,-0.70413,0.00012,26.3578]
[1777939349616,38.66,79846.07,0.0,-0.7042,0.00012,26.3546]
[1777939354651,38.66,79846.88,0.0,-0.70413,0.00012,26.35505]
[1777939357673,38.66,79855.17,0.0,-0.70316,0.00012,26.39735]
[1777939362708,38.66,79851.19,0.0,-0.70364,0.00012,26.37676]
[1777939367743,38.66,79853.64,0.0,-0.70336,0.00012,26.38905]
[1777939370771,38.66,79865.22,0.0,-0.702,0.00012,26.44791]
[1777939371779,38.66,79872.84,0.0,-0.70111,0.00012,26.48649]
[1777939373792,38.66,79873.36,0.0,-0.70105,0.00012,26.48888]
[1777939375807,38.66,79881.01,0.0,-0.70016,0.00012,26.52731]
[1777939377823,38.66,79885.18,0.0,-0.69967,0.00012,26.54802]
[1777939380843,38.65,79891.31,0.0,-0.69896,0.00012,26.57865]
[1777939382856,38.65,79900.16,0.0,-0.69791,0.00012,26.62326]
[1777939384878,38.66,79899.08,0.0,-0.69803,0.00012,26.61795]
[1777939387903,38.66,79906.45,0.0,-0.69716,0.00012,26.65499]
[1777939389917,38.66,79916.37,0.0,-0.69598,0.00012,26.70451]
[1777939390924,38.66,79925.52,0.0,-0.69489,0.00012,26.74995]
[1777939391931,38.66,79927.23,0.0,-0.69469,0.00012,26.75839]
[1777939392938,38.66,79914.36,0.0,-0.69622,0.00012,26.69446]
[1777939393945,38.66,79908.68,0.0,-0.69689,0.00012,26.66607]
[1777939395960,38.66,79905.42,0.0,-0.69728,0.00012,26.64971]
[1777939398981,38.66,79911.47,0.0,-0.69656,0.00012,26.67996]
[1777939404025,38.66,79910.65,0.0,-0.69666,0.00012,26.67585]
[1777939406039,38.66,79917.92,0.0,-0.6958,0.00012,26.71204]
[1777939407047,38.66,79924.19,0.0,-0.69506,0.00012,26.74317]
[1777939408054,38.66,79925.27,0.0,-0.69493,0.00012,26.74849]
[1777939411074,38.65,79926.57,0.0,-0.6948,0.00012,26.7512]
[1777939416108,38.65,79925.53,0.0,-0.69493,0.00012,26.7457]
[1777939417117,38.65,79918.67,0.0,-0.69575,0.00012,26.71158]
[1777939419130,38.65,79916.94,0.0,-0.69596,0.00012,26.70288]
[1777939424167,38.65,79918.68,0.0,-0.69575,0.00012,26.71137]
[1777939429200,38.65,79910.52,0.0,-0.69672,0.00012,26.67056]
[1777939430207,38.65,79904.38,0.0,-0.69745,0.00012,26.63985]
[1777939432221,38.65,79904.31,0.0,-0.69746,0.00012,26.63946]
[1777939438266,38.65,79903.76,0.0,-0.69752,0.00012,26.63687]
[1777939441284,38.65,79909.27,0.0,-0.69687,0.00012,26.6645]
[1777939445315,38.65,79909.66,0.0,-0.69682,0.00012,26.66648]
[1777939450347,38.65,79909.23,0.0,-0.69687,0.00012,26.66435]
[1777939455381,38.65,79908.01,0.0,-0.69702,0.00012,26.65828]
[1777939458404,38.65,79899.73,0.0,-0.69799,0.00012,26.61689]
[1777939461425,38.65,79906.38,0.0,-0.69721,0.00012,26.65025]
[1777939462431,38.65,79914.45,0.0,-0.69625,0.00012,26.69057]
[1777939463979,38.65,79917.96,0.0,-0.69583,0.00012,26.7081]
[1777939465452,38.65,79918.67,0.0,-0.69575,0.00012,26.71161]
[1777939470487,38.65,79916.9,0.0,-0.69596,0.00012,26.70264]
[1777939475523,38.65,79913.13,0.0,-0.69643,0.00012,26.68019]
[1777939480558,38.65,79911.81,0.0,-0.69659,0.00012,26.67357]
[1777939485594,38.65,79919.85,0.0,-0.69563,0.00012,26.71361]
[1777939487609,38.65,79921.74,0.0,-0.69541,0.00012,26.72304]
[1777939489631,38.65,79954.82,0.0,-0.69147,0.00012,26.88627]
[1777939491637,38.66,79957.12,0.0,-0.69118,0.00012,26.89812]
[1777939496677,38.66,79958.14,0.0,-0.69103,0.00012,26.90414]
[1777939501723,38.67,79956.96,0.0,-0.69115,0.00012,26.89922]
[1777939504269,38.67,79963.5,0.0,-0.69035,0.00012,26.93176]
[1777939505758,38.67,79969.51,0.0,-0.68962,0.00012,26.96129]
[1777939507772,38.67,79967.86,0.0,-0.68981,0.00012,26.95384]
[1777939509786,38.68,79958.6,0.0,-0.6909,0.00012,26.90919]
[1777939511809,38.68,79959.05,0.0,-0.69083,0.00012,26.91191]
[1777939516842,38.68,79959.28,0.0,-0.69079,0.00012,26.91375]
[1777939521882,38.69,79957.31,0.0,-0.691,0.00012,26.90502]
[1777939526920,38.69,79957.51,0.0,-0.69095,0.00012,26.90707]
[1777939531951,38.7,79959.65,0.0,-0.69069,0.00012,26.91487]
[1777939536986,38.7,79959.49,0.0,-0.69069,0.00012,26.91489]
[1777939542023,38.7,79966.55,0.0,-0.68984,0.00012,26.94947]
[1777939544037,38.7,79961.18,0.0,-0.69048,0.00012,26.92344]
[1777939549072,38.71,79961.2,0.0,-0.69047,0.00012,26.92381]
[1777939550083,38.71,79971.64,0.0,-0.68922,0.00012,26.97453]
[1777939551086,38.71,79976.13,0.0,-0.68868,0.00012,26.99625]
[1777939556127,38.71,79977.45,0.0,-0.6885,0.00012,27.00352]
[1777939561155,38.72,79980.84,0.0,-0.68806,0.00012,27.02106]
[1777939563169,38.72,79971.19,0.0,-0.6892,0.00012,26.97493]
[1777939565183,38.72,79970.53,0.0,-0.68927,0.00012,26.97224]
[1777939570217,38.73,79971.57,0.0,-0.68911,0.00012,26.97865]
[1777939574246,38.74,79965.55,0.0,-0.6898,0.00012,26.95046]
[1777939577266,38.74,79956.48,0.0,-0.69087,0.00012,26.90688]
[1777939578275,38.74,79943.59,0.0,-0.6924,0.00012,26.84397]
[1777939580289,38.74,79937.84,0.0,-0.69308,0.00012,26.81589]
[1777939581295,38.74,79929.46,0.0,-0.69408,0.00012,26.7747]
[1777939583309,38.74,79928.26,0.0,-0.69421,0.00012,26.76911]
[1777939585323,38.74,79933.75,0.0,-0.69355,0.00012,26.79651]
[1777939588349,38.75,79937.99,0.0,-0.69303,0.00012,26.81782]
[1777939594391,38.75,79938.97,0.0,-0.69292,0.00012,26.81987]
[1777939597412,38.75,79944.73,0.0,-0.69222,0.00012,26.84848]
[1777939600434,38.75,79943.06,0.0,-0.69241,0.00012,26.84063]
[1777939605470,38.76,79944.26,0.0,-0.69225,0.00012,26.84706]
[1777939611512,38.76,79943.3,0.0,-0.69235,0.00012,26.84301]
[1777939616547,38.76,79942.55,0.0,-0.69243,0.00012,26.83988]
[1777939621582,38.77,79942.31,0.0,-0.69244,0.00012,26.83925]
[1777939626618,38.77,79937.12,0.0,-0.69304,0.00012,26.81438]
[1777939631652,38.77,79936.01,0.0,-0.69316,0.00012,26.8096]
[1777939636688,38.78,79936.98,0.0,-0.69302,0.00012,26.81503]
[1777939642731,38.78,79936.12,0.0,-0.69311,0.00012,26.81158]
[1777939648777,38.78,79937.74,0.0,-0.69289,0.00012,26.82029]
[1777939651799,38.79,79943.71,0.0,-0.6922,0.00012,26.84633]
[1777939652805,38.79,79952.94,0.0,-0.6911,0.00012,26.89147]
[1777939655324,38.79,79952.18,0.0,-0.69118,0.00012,26.88799]
[1777939660860,38.79,79952.7,0.0,-0.69111,0.00012,26.89083]
[1777939665896,38.79,79955.22,0.0,-0.6908,0.00012,26.9034]
[1777939670931,38.79,79961.93,0.0,-0.69,0.00012,26.93616]
[1777939672944,38.79,79963.5,0.0,-0.68981,0.00012,26.94383]
[1777939675464,38.79,79951.44,0.0,-0.69124,0.00012,26.8853]
[1777939676973,38.79,79952.54,0.0,-0.69111,0.00012,26.89075]
[1777939682009,38.79,79952.95,0.0,-0.69106,0.00012,26.89297]
[1777939687044,38.8,79954.84,0.0,-0.69082,0.00012,26.90249]
[1777939692079,38.8,79955.43,0.0,-0.69075,0.00012,26.9056]
[1777939697113,38.8,79956.63,0.0,-0.6906,0.00012,26.91162]
[1777939702148,38.8,79958.13,0.0,-0.69042,0.00012,26.91908]
[1777939707184,38.8,79959.48,0.0,-0.69025,0.00012,26.92578]
[1777939712218,38.8,79958.94,0.0,-0.69033,0.00012,26.91974]
[1777939717254,38.8,79959.59,0.0,-0.69025,0.00012,26.92303]
[1777939722290,38.8,79959.01,0.0,-0.69032,0.00012,26.92036]
[1777939727329,38.8,79952.07,0.0,-0.69114,0.00012,26.88682]
[1777939728338,38.8,79945.27,0.0,-0.69194,0.00012,26.85373]
[1777939731357,38.81,79940.86,0.0,-0.69246,0.00012,26.83243]
[1777939737400,38.81,79937.88,0.0,-0.6928,0.00012,26.8185]
[1777939742439,38.81,79934.03,0.0,-0.69324,0.00012,26.80022]
[1777939748480,38.82,79932.97,0.0,-0.69334,0.00012,26.79581]
[1777939753515,38.82,79931.45,0.0,-0.69351,0.00012,26.78904]
[1777939758553,38.82,79930.97,0.0,-0.69354,0.00012,26.78738]
[1777939763588,38.83,79930.13,0.0,-0.69363,0.00012,26.78397]
[1777939768623,38.83,79929.68,0.0,-0.69366,0.00012,26.78247]
[1777939773658,38.83,79929.15,0.0,-0.69372,0.00012,26.77702]
[1777939776680,38.84,79915.58,0.0,-0.69532,0.00012,26.71043]
[1777939777687,38.84,79913.51,0.0,-0.69557,0.00012,26.70011]
[1777939780713,38.83,79903.41,0.0,-0.69677,0.00012,26.64982]
[1777939782728,38.83,79899.56,0.0,-0.69722,0.00012,26.63057]
[1777939790783,38.83,79899.56,0.0,-0.69723,0.00012,26.63045]
[1777939796307,38.83,79897.0,0.0,-0.69753,0.00012,26.61766]
[1777939801860,38.83,79896.86,0.0,-0.69755,0.00012,26.61695]
[1777939806895,38.83,79896.5,0.0,-0.69759,0.00012,26.61514]
[1777939812938,38.83,79896.09,0.0,-0.69764,0.00012,26.6131]
[1777939814952,38.83,79901.71,0.0,-0.69698,0.00012,26.64108]
[1777939817974,38.83,79904.03,0.0,-0.6967,0.00012,26.65253]
[1777939823007,38.83,79905.44,0.0,-0.69654,0.00012,26.65935]
[1777939828045,38.83,79906.42,0.0,-0.69643,0.00012,26.66402]
[1777939833081,38.83,79912.99,0.0,-0.69568,0.00012,26.69279]
[1777939836591,38.83,79919.23,0.0,-0.69495,0.00012,26.72353]
[1777939842145,38.83,79919.17,0.0,-0.69495,0.00012,26.72322]
[1777939844163,38.83,79928.32,0.0,-0.69387,0.00012,26.76825]
[1777939849194,38.83,79935.33,0.0,-0.69304,0.00012,26.80276]
[1777939852216,38.83,79938.68,0.0,-0.69263,0.00012,26.81942]
[1777939857250,38.83,79939.75,0.0,-0.6925,0.00012,26.82502]
[1777939862285,38.83,79939.63,0.0,-0.6925,0.00012,26.82481]
[1777939867335,38.84,79948.08,0.0,-0.69149,0.00012,26.86632]
[1777939869348,38.84,79955.2,0.0,-0.69063,0.00012,26.90164]
[1777939870355,38.84,79955.46,0.0,-0.69058,0.00012,26.90349]
[1777939875390,38.85,79960.13,0.0,-0.69002,0.00012,26.92646]
[1777939880425,38.85,79955.92,0.0,-0.6905,0.00012,26.90684]
[1777939885460,38.86,79956.46,0.0,-0.6904,0.00012,26.91079]
[1777939890494,38.86,79956.32,0.0,-0.69039,0.00012,26.91104]
[1777939895530,38.87,79956.48,0.0,-0.69037,0.00012,26.90891]
[1777939898552,38.87,79962.27,0.0,-0.68967,0.00012,26.93744]
[1777939903586,38.87,79962.65,0.0,-0.68959,0.00012,26.94047]
[1777939905600,38.87,79955.2,0.0,-0.69048,0.00012,26.90442]
[1777939908621,38.87,79952.28,0.0,-0.69083,0.00012,26.89031]
[1777939913656,38.88,79953.58,0.0,-0.69067,0.00012,26.89678]
[1777939918690,38.88,79953.27,0.0,-0.6907,0.00012,26.89542]
[1777939923725,38.88,79954.12,0.0,-0.6906,0.00012,26.89966]
[1777939928761,38.88,79953.73,0.0,-0.69064,0.00012,26.8979]
[1777939934804,38.88,79952.61,0.0,-0.69077,0.00012,26.89263]
[1777939939838,38.88,79952.57,0.0,-0.69077,0.00012,26.89259]
[1777939945880,38.88,79955.71,0.0,-0.69039,0.00012,26.908]
[1777939950914,38.88,79954.38,0.0,-0.69054,0.00012,26.90167]
[1777939954943,38.88,79948.75,0.0,-0.69123,0.00012,26.87089]
[1777939955950,38.88,79942.96,0.0,-0.69192,0.00012,26.84272]
[1777939957462,38.88,79941.15,0.0,-0.69213,0.00012,26.83396]
[1777939962999,38.88,79937.08,0.0,-0.69261,0.00012,26.81436]
[1777939965013,38.88,79932.91,0.0,-0.6931,0.00012,26.79411]
[1777939967533,38.88,79911.59,0.0,-0.69562,0.00012,26.68902]
[1777939969041,38.88,79910.52,0.0,-0.69575,0.00012,26.68365]
[1777939974077,38.88,79907.34,0.0,-0.69614,0.00012,26.66758]
[1777939980123,38.88,79907.61,0.0,-0.69611,0.00012,26.66856]
[1777939985157,38.88,79906.73,0.0,-0.69622,0.00012,26.6639]
[1777939987673,38.88,79914.14,0.0,-0.69535,0.00012,26.70037]
[1777939990192,38.88,79914.45,0.0,-0.69532,0.00012,26.70174]
[1777939995227,38.87,79915.06,0.0,-0.69526,0.00012,26.7043]
[1777939997745,38.87,79904.96,0.0,-0.69646,0.00012,26.65407]
[1777940000263,38.87,79902.09,0.0,-0.6968,0.00012,26.6397]
[1777940005298,38.87,79901.54,0.0,-0.69687,0.00012,26.6368]
[1777940010332,38.87,79904.09,0.0,-0.69657,0.00012,26.64929]
[1777940013355,38.87,79909.65,0.0,-0.69594,0.00012,26.67313]
[1777940018392,38.87,79912.27,0.0,-0.69564,0.00012,26.6857]
[1777940023426,38.86,79917.7,0.0,-0.69501,0.00012,26.71212]
[1777940028463,38.86,79918.97,0.0,-0.69487,0.00012,26.71793]
[1777940033497,38.86,79922.01,0.0,-0.69452,0.00012,26.73256]
[1777940038531,38.86,79921.53,0.0,-0.69459,0.00012,26.72985]
[1777940043566,38.86,79922.41,0.0,-0.69449,0.00012,26.73383]
[1777940049608,38.85,79921.88,0.0,-0.69457,0.00012,26.73081]
[1777940054645,38.85,79919.48,0.0,-0.69486,0.00012,26.71867]
[1777940060687,38.85,79918.87,0.0,-0.69494,0.00012,26.71517]
[1777940065722,38.85,79919.06,0.0,-0.69493,0.00012,26.71563]
[1777940071764,38.85,79919.37,0.0,-0.69493,0.00012,26.71303]
[1777940076799,38.84,79922.84,0.0,-0.69453,0.00012,26.72966]
[1777940081834,38.84,79924.84,0.0,-0.69431,0.00012,26.73896]
[1777940086869,38.84,79924.88,0.0,-0.69432,0.00012,26.73858]
[1777940092911,38.83,79924.39,0.0,-0.69439,0.00012,26.73577]
[1777940097946,38.84,79925.07,0.0,-0.6943,0.00012,26.73928]
[1777940102984,38.84,79921.11,0.0,-0.69477,0.00012,26.71991]
[1777940104995,38.84,79913.32,0.0,-0.69569,0.00012,26.68138]
[1777940106004,38.84,79906.8,0.0,-0.69646,0.00012,26.64897]
[1777940107009,38.84,79906.97,0.0,-0.69645,0.00012,26.64975]
[1777940112047,38.83,79909.48,0.0,-0.69615,0.00012,26.66197]
[1777940113055,38.83,79903.23,0.0,-0.69689,0.00012,26.6309]
[1777940114061,38.83,79897.38,0.0,-0.69758,0.00012,26.60174]
[1777940117082,38.83,79896.01,0.0,-0.69775,0.00012,26.59491]
[1777940122117,38.83,79893.93,0.0,-0.69799,0.00012,26.58459]
[1777940127152,38.83,79894.82,0.0,-0.69788,0.00012,26.5891]
[1777940132187,38.83,79893.66,0.0,-0.69804,0.00012,26.57981]
[1777940136214,38.83,79887.74,0.0,-0.69873,0.00012,26.55029]
[1777940141254,38.84,79890.48,0.0,-0.69841,0.00012,26.5642]
[1777940146287,38.84,79891.04,0.0,-0.69834,0.00012,26.56716]
[1777940151321,38.84,79891.79,0.0,-0.69824,0.00012,26.57107]
[1777940154342,38.84,79903.1,0.0,-0.69691,0.00012,26.6275]
[1777940156355,38.84,79906.95,0.0,-0.69645,0.00012,26.64662]
[1777940161391,38.84,79907.09,0.0,-0.69644,0.00012,26.64712]
[1777940162397,38.84,79901.57,0.0,-0.69709,0.00012,26.61965]
[1777940165418,38.84,79898.47,0.0,-0.69746,0.00012,26.60418]
[1777940171461,38.84,79905.51,0.0,-0.69663,0.00012,26.63929]
[1777940174482,38.84,79892.65,0.0,-0.69814,0.00012,26.57531]
[1777940176495,38.84,79890.45,0.0,-0.6984,0.00012,26.56442]
[1777940181532,38.84,79889.89,0.0,-0.69846,0.00012,26.56202]
[1777940186566,38.84,79885.65,0.0,-0.69894,0.00012,26.54131]
[1777940191601,38.84,79895.66,0.0,-0.69777,0.00012,26.5882]
[1777940192608,38.84,79897.83,0.0,-0.69752,0.00012,26.59907]
[1777940197643,38.85,79897.97,0.0,-0.69749,0.00012,26.59999]
[1777940202677,38.85,79896.78,0.0,-0.69763,0.00012,26.59429]
[1777940207713,38.85,79897.48,0.0,-0.69754,0.00012,26.598]
[1777940212748,38.85,79897.1,0.0,-0.69758,0.00012,26.59635]
[1777940215769,38.85,79905.61,0.0,-0.69657,0.00012,26.63878]
[1777940217785,38.85,79908.88,0.0,-0.69619,0.00012,26.655]
[1777940220804,38.85,79901.53,0.0,-0.69705,0.00012,26.61852]
[1777940225839,38.85,79901.61,0.0,-0.69704,0.00012,26.61904]
[1777940227852,38.85,79891.93,0.0,-0.69818,0.00012,26.57087]
[1777940229867,38.85,79888.61,0.0,-0.69857,0.00012,26.55439]
[1777940234901,38.85,79885.77,0.0,-0.69889,0.00012,26.54062]
[1777940239937,38.86,79884.78,0.0,-0.699,0.00012,26.53614]
[1777940244974,38.86,79885.69,0.0,-0.69888,0.00012,26.54119]
[1777940250013,38.86,79883.85,0.0,-0.69908,0.00012,26.53246]
[1777940255044,38.86,79880.55,0.0,-0.69947,0.00012,26.51288]
[1777940263102,38.87,79880.62,0.0,-0.69944,0.00012,26.51416]
[1777940268138,38.87,79878.67,0.0,-0.69966,0.00012,26.50497]
[1777940272165,38.87,79889.77,0.0,-0.69834,0.00012,26.561]
[1777940274179,38.87,79892.44,0.0,-0.69802,0.00012,26.57451]
[1777940279214,38.88,79893.19,0.0,-0.69793,0.00012,26.57853]
[1777940283241,38.88,79899.76,0.0,-0.69715,0.00012,26.61145]
[1777940284250,38.88,79905.02,0.0,-0.69653,0.00012,26.63761]
[1777940286263,38.88,79904.91,0.0,-0.69654,0.00012,26.63709]
[1777940291298,38.88,79907.61,0.0,-0.69622,0.00012,26.65047]
[1777940296332,38.88,79907.32,0.0,-0.69625,0.00012,26.64901]
[1777940302375,38.88,79912.76,0.0,-0.69561,0.00012,26.67581]
[1777940307411,38.88,79912.56,0.0,-0.69564,0.00012,26.67467]
[1777940312450,38.88,79911.8,0.0,-0.69576,0.00012,26.6672]
[1777940313457,38.88,79903.55,0.0,-0.69673,0.00012,26.62631]
[1777940315471,38.88,79900.51,0.0,-0.69709,0.00012,26.6112]
[1777940320507,38.88,79900.18,0.0,-0.69712,0.00012,26.60968]
[1777940328561,38.88,79900.33,0.0,-0.6971,0.00012,26.61062]
[1777940333596,38.88,79901.04,0.0,-0.69701,0.00012,26.61427]
[1777940338632,38.88,79901.42,0.0,-0.69697,0.00012,26.61627]
[1777940343667,38.88,79901.03,0.0,-0.69701,0.00012,26.61443]
[1777940350209,38.88,79896.04,0.0,-0.69759,0.00012,26.58985]
[1777940356758,38.88,79895.37,0.0,-0.69766,0.00012,26.5868]
[1777940358772,38.88,79904.65,0.0,-0.69657,0.00012,26.63299]
[1777940360280,38.88,79916.0,0.0,-0.69523,0.00012,26.68913]
[1777940361793,38.88,79918.54,0.0,-0.69493,0.00012,26.70158]
[1777940366827,38.88,79919.99,0.0,-0.69477,0.00012,26.70843]
[1777940371863,38.88,79920.69,0.0,-0.69471,0.00012,26.70801]
[1777940376897,38.88,79921.4,0.0,-0.69464,0.00012,26.71119]
[1777940380927,38.88,79927.27,0.0,-0.69395,0.00012,26.73979]
[1777940387975,38.87,79927.77,0.0,-0.6939,0.00012,26.74162]
[1777940394017,38.87,79929.33,0.0,-0.69373,0.00012,26.7487]
[1777940398049,38.87,79944.56,0.0,-0.69193,0.00012,26.82323]
[1777940400064,38.87,79943.13,0.0,-0.69209,0.00012,26.81647]
[1777940402077,38.87,79934.66,0.0,-0.69309,0.00012,26.77522]
[1777940404090,38.87,79933.35,0.0,-0.69324,0.00012,26.76894]
[1777940409129,38.87,79933.61,0.0,-0.6932,0.00012,26.77065]
[1777940420701,38.87,79929.79,0.0,-0.69368,0.00012,26.75095]
[1777940427257,38.87,79928.87,0.0,-0.69381,0.00012,26.74577]
[1777940434306,38.86,79927.84,0.0,-0.69397,0.00012,26.73652]
[1777940439341,38.86,79927.48,0.0,-0.69402,0.00012,26.73433]
[1777940445384,38.86,79927.23,0.0,-0.69406,0.00012,26.73262]
[1777940450975,38.85,79926.88,0.0,-0.69411,0.00012,26.73042]
[1777940457474,38.85,79926.66,0.0,-0.69415,0.00012,26.72887]
[1777940458479,38.85,79917.03,0.0,-0.69529,0.00012,26.68134]
[1777940459483,38.85,79907.36,0.0,-0.69644,0.00012,26.63341]
[1777940461045,38.85,79904.43,0.0,-0.69679,0.00012,26.61885]
[1777940467542,38.85,79905.35,0.0,-0.69667,0.00012,26.62352]
[1777940472575,38.85,79905.53,0.0,-0.69665,0.00012,26.62449]
[1777940479624,38.85,79905.22,0.0,-0.69668,0.00012,26.62305]
[1777940485666,38.85,79905.0,0.0,-0.69671,0.00012,26.62206]
[1777940491257,38.85,79905.1,0.0,-0.69671,0.00012,26.61908]
[1777940497750,38.85,79905.15,0.0,-0.69671,0.00012,26.61944]
[1777940502789,38.85,79906.47,0.0,-0.69655,0.00012,26.62607]
[1777940507824,38.86,79907.46,0.0,-0.69643,0.00012,26.63103]
[1777940512859,38.86,79907.96,0.0,-0.69637,0.00012,26.63355]
[1777940517894,38.86,79907.63,0.0,-0.69641,0.00012,26.63194]
[1777940522928,38.86,79907.41,0.0,-0.69643,0.00012,26.63088]
[1777940527964,38.86,79901.17,0.0,-0.69717,0.00012,26.59984]
[1777940529978,38.86,79896.49,0.0,-0.69772,0.00012,26.57655]
[1777940535013,38.86,79897.77,0.0,-0.69757,0.00012,26.58295]
[1777940540048,38.86,79897.65,0.0,-0.69758,0.00012,26.58238]
[1777940545084,38.86,79897.1,0.0,-0.69765,0.00012,26.57966]
[1777940550118,38.86,79896.39,0.0,-0.69773,0.00012,26.57617]
[1777940555154,38.86,79895.31,0.0,-0.69788,0.00012,26.56727]
[1777940556160,38.86,79886.58,0.0,-0.6989,0.00012,26.52369]
[1777940557169,38.86,79880.28,0.0,-0.69964,0.00012,26.49218]
[1777940559181,38.86,79879.26,0.0,-0.69976,0.00012,26.48723]
[1777940564217,38.86,79878.89,0.0,-0.69979,0.00012,26.48581]
[1777940569252,38.86,79878.5,0.0,-0.69983,0.00012,26.48429]
[1777940574287,38.86,79878.38,0.0,-0.69983,0.00012,26.48413]
[1777940581336,38.87,79877.95,0.0,-0.69987,0.00012,26.48259]
[1777940586371,38.87,79873.36,0.0,-0.70039,0.00012,26.46]
[1777940591409,38.87,79872.99,0.0,-0.70042,0.00012,26.45869]
[1777940593421,38.87,79863.14,0.0,-0.70157,0.00012,26.40929]
[1777940596441,38.88,79856.31,0.0,-0.70236,0.00012,26.37521]
[1777940599463,38.88,79850.79,0.0,-0.70299,0.00012,26.34778]
[1777940605504,38.88,79851.66,0.0,-0.70286,0.00012,26.35343]
[1777940610540,38.89,79849.31,0.0,-0.70311,0.00012,26.34253]
[1777940615673,38.89,79850.01,0.0,-0.70302,0.00012,26.34354]
[1777940620708,38.9,79853.51,0.0,-0.70259,0.00012,26.36229]
[1777940625742,38.9,79851.3,0.0,-0.70282,0.00012,26.35204]
[1777940630778,38.91,79855.47,0.0,-0.70231,0.00012,26.37415]
[1777940632251,38.91,79871.06,0.0,-0.70048,0.00012,26.45312]
[1777940633799,38.91,79874.99,0.0,-0.70001,0.00012,26.47298]
[1777940634806,38.91,79874.85,0.0,-0.70003,0.00012,26.47236]
[1777940640847,38.91,79874.71,0.0,-0.70003,0.00012,26.47218]
[1777940642326,38.92,79864.97,0.0,-0.70117,0.00012,26.42338]
[1777940644875,38.92,79863.72,0.0,-0.70131,0.00012,26.41731]
[1777940649910,38.92,79863.57,0.0,-0.70131,0.00012,26.41724]
[1777940657967,38.92,79863.14,0.0,-0.70133,0.00012,26.41616]
[1777940664014,38.93,79863.75,0.0,-0.70124,0.00012,26.42003]
[1777940669047,38.93,79863.85,0.0,-0.70121,0.00012,26.42132]
[1777940674083,38.94,79859.66,0.0,-0.70171,0.00012,26.39712]
[1777940675090,38.94,79850.85,0.0,-0.70273,0.00012,26.35289]
[1777940676096,38.94,79846.41,0.0,-0.70324,0.00012,26.33057]
[1777940681131,38.94,79846.64,0.0,-0.70319,0.00012,26.33279]
[1777940687173,38.95,79846.28,0.0,-0.7032,0.00012,26.33221]
[1777940692679,38.95,79848.95,0.0,-0.70287,0.00012,26.34674]
[1777940699258,38.96,79849.57,0.0,-0.70276,0.00012,26.35121]
[1777940704293,38.96,79852.26,0.0,-0.70243,0.00012,26.36571]
[1777940707320,38.97,79857.42,0.0,-0.70181,0.00012,26.39226]
[1777940709335,38.97,79868.96,0.0,-0.70045,0.00012,26.4506]
[1777940710340,38.97,79873.93,0.0,-0.69987,0.00012,26.47561]
[1777940715376,38.97,79869.97,0.0,-0.70032,0.00012,26.45612]
[1777940720411,38.97,79871.7,0.0,-0.70011,0.00012,26.46521]
[1777940726453,38.98,79871.61,0.0,-0.70011,0.00012,26.46524]
[1777940732496,38.98,79871.72,0.0,-0.7001,0.00012,26.46266]
[1777940737530,38.98,79871.04,0.0,-0.70017,0.00012,26.45965]
[1777940742566,38.98,79878.51,0.0,-0.69929,0.00012,26.49742]
[1777940744579,38.98,79878.79,0.0,-0.69925,0.00012,26.49893]
[1777940748607,38.98,79872.19,0.0,-0.70002,0.00012,26.46609]
[1777940751628,38.98,79872.38,0.0,-0.69999,0.00012,26.46727]
[1777940756662,38.99,79873.95,0.0,-0.6998,0.00012,26.47547]
[1777940760691,38.99,79879.05,0.0,-0.6992,0.00012,26.50119]
[1777940765726,38.99,79877.19,0.0,-0.69941,0.00012,26.49212]
[1777940770764,38.99,79876.91,0.0,-0.69944,0.00012,26.49096]
[1777940776806,38.99,79876.98,0.0,-0.69942,0.00012,26.49161]
[1777940781843,38.99,79876.74,0.0,-0.69944,0.00012,26.49065]
[1777940786877,38.99,79876.84,0.0,-0.69943,0.00012,26.4914]
[1777940791915,38.99,79877.07,0.0,-0.69941,0.00012,26.4892]
[1777940795952,39.0,79870.73,0.0,-0.70015,0.00012,26.45769]
[1777940801989,39.0,79870.75,0.0,-0.70014,0.00012,26.45823]
[1777940807022,39.0,79869.84,0.0,-0.70024,0.00012,26.45405]
[1777940812058,39.0,79870.46,0.0,-0.70015,0.00012,26.45754]
[1777940817092,39.0,79870.07,0.0,-0.70019,0.00012,26.45597]
[1777940822127,39.01,79870.26,0.0,-0.70016,0.00012,26.45731]
[1777940825148,39.01,79859.84,0.0,-0.70137,0.00012,26.40523]
[1777940827165,39.01,79859.23,0.0,-0.70144,0.00012,26.40237]
[1777940829179,39.01,79848.94,0.0,-0.70263,0.00012,26.35074]
[1777940830184,39.01,79843.4,0.0,-0.70327,0.00012,26.32285]
[1777940831191,39.01,79843.68,0.0,-0.70323,0.00012,26.32464]
[1777940836229,39.01,79840.93,0.0,-0.70353,0.00012,26.31149]
[1777940837233,39.02,79833.3,0.0,-0.70442,0.00012,26.27296]
[1777940838240,39.02,79831.12,0.0,-0.70466,0.00012,26.26233]
[1777940843275,39.02,79832.24,0.0,-0.7045,0.00012,26.26926]
[1777940846298,39.03,79842.35,0.0,-0.70331,0.00012,26.32126]
[1777940848310,39.03,79846.14,0.0,-0.70285,0.00012,26.3408]
[1777940851331,39.03,79852.46,0.0,-0.70213,0.00012,26.36961]
[1777940853345,39.03,79858.0,0.0,-0.70147,0.00012,26.39777]
[1777940858380,39.04,79858.94,0.0,-0.70135,0.00012,26.40309]
[1777940863415,39.04,79860.8,0.0,-0.70112,0.00012,26.41299]
[1777940868450,39.04,79863.61,0.0,-0.70078,0.00012,26.42759]
[1777940873485,39.04,79864.21,0.0,-0.70069,0.00012,26.43106]
[1777940878519,39.05,79862.31,0.0,-0.7009,0.00012,26.42198]
[1777940883557,39.05,79860.77,0.0,-0.70107,0.00012,26.41474]
[1777940890603,39.05,79860.73,0.0,-0.70106,0.00012,26.41525]
[1777940895639,39.05,79860.47,0.0,-0.70108,0.00012,26.41445]
[1777940900675,39.06,79859.79,0.0,-0.70114,0.00012,26.41153]
[1777940905709,39.06,79856.85,0.0,-0.70147,0.00012,26.39731]
[1777940910745,39.06,79856.23,0.0,-0.70153,0.00012,26.39477]
[1777940920814,39.07,79856.41,0.0,-0.7015,0.00012,26.39325]
[1777940922828,39.07,79850.92,0.0,-0.70214,0.00012,26.36586]
[1777940927865,39.07,79850.14,0.0,-0.70221,0.00012,26.36262]
[1777940930886,39.07,79842.69,0.0,-0.70307,0.00012,26.32546]
[1777940935921,39.08,79842.42,0.0,-0.70308,0.00012,26.32495]
[1777940940954,39.08,79843.28,0.0,-0.70296,0.00012,26.33017]
[1777940945989,39.09,79842.54,0.0,-0.70302,0.00012,26.3273]
[1777940951025,39.09,79842.25,0.0,-0.70303,0.00012,26.3267]
[1777940956059,39.1,79841.98,0.0,-0.70304,0.00012,26.32619]
[1777940961095,39.1,79842.28,0.0,-0.70299,0.00012,26.32855]
[1777940966132,39.1,79842.13,0.0,-0.70299,0.00012,26.32864]
[1777940972173,39.11,79838.47,0.0,-0.70341,0.00012,26.30758]
[1777940977209,39.11,79833.07,0.0,-0.70401,0.00012,26.28118]
[1777940982243,39.12,79832.05,0.0,-0.70411,0.00012,26.27704]
[1777940988291,39.12,79831.21,0.0,-0.70417,0.00012,26.27405]
[1777940993323,39.13,79831.46,0.0,-0.70412,0.00012,26.27636]
[1777940998357,39.14,79829.35,0.0,-0.70433,0.00012,26.26695]
[1777941004970,39.14,79829.2,0.0,-0.70432,0.00012,26.26747]
[1777941009435,39.15,79840.42,0.0,-0.70299,0.00012,26.32523]
[1777941010444,39.15,79848.98,0.0,-0.70199,0.00012,26.36832]
[1777941011450,39.15,79854.38,0.0,-0.70136,0.00012,26.39558]
[1777941012456,39.15,79856.29,0.0,-0.70113,0.00012,26.40536]
[1777941017491,39.15,79856.3,0.0,-0.70112,0.00012,26.40582]
[1777941022526,39.15,79861.9,0.0,-0.70046,0.00012,26.43423]
[1777941025546,39.15,79866.36,0.0,-0.69993,0.00012,26.45664]
[1777941030582,39.15,79868.66,0.0,-0.69966,0.00012,26.46829]
[1777941035617,39.15,79874.02,0.0,-0.69905,0.00012,26.49144]
[1777941042666,39.15,79874.68,0.0,-0.69897,0.00012,26.49474]
[1777941047703,39.15,79874.88,0.0,-0.69895,0.00012,26.49575]
[1777941052737,39.15,79875.22,0.0,-0.69891,0.00012,26.49744]
[1777941059787,39.15,79875.42,0.0,-0.69889,0.00012,26.49841]
[1777941064821,39.15,79871.14,0.0,-0.69939,0.00012,26.47712]
[1777941067842,39.16,79862.55,0.0,-0.70039,0.00012,26.43435]
[1777941070864,39.16,79859.18,0.0,-0.70078,0.00012,26.41766]
[1777941075903,39.16,79858.92,0.0,-0.7008,0.00012,26.4167]
[1777941078922,39.16,79866.61,0.0,-0.6999,0.00012,26.45531]
[1777941081941,39.16,79870.31,0.0,-0.69946,0.00012,26.47385]
[1777941086977,39.16,79870.07,0.0,-0.69949,0.00012,26.47275]
[1777941092013,39.16,79869.87,0.0,-0.69953,0.00012,26.46827]
[1777941097050,39.16,79870.76,0.0,-0.69942,0.00012,26.4728]
[1777941099062,39.16,79887.9,0.0,-0.69742,0.00012,26.55783]
[1777941101076,39.16,79892.6,0.0,-0.69687,0.00012,26.58095]
[1777941104097,39.16,79900.0,0.0,-0.69601,0.00012,26.61724]
[1777941106111,39.16,79900.7,0.0,-0.69593,0.00012,26.62057]
[1777941111147,39.16,79904.56,0.0,-0.69548,0.00012,26.63919]
[1777941113161,39.16,79917.22,0.0,-0.694,0.00012,26.70097]
[1777941115750,39.16,79930.82,0.0,-0.6924,0.00012,26.76694]
[1777941118195,39.16,79927.89,0.0,-0.69274,0.00012,26.75277]
[1777941123230,39.16,79928.57,0.0,-0.69266,0.00012,26.75617]
[1777941128265,39.16,79924.5,0.0,-0.69314,0.00012,26.73631]
[1777941133300,39.15,79923.47,0.0,-0.69328,0.00012,26.73052]
[1777941138338,39.15,79929.56,0.0,-0.69259,0.00012,26.75935]
[1777941141358,39.14,79932.22,0.0,-0.69229,0.00012,26.77173]
[1777941146396,39.14,79934.9,0.0,-0.69199,0.00012,26.78376]
[1777941148409,39.14,79941.42,0.0,-0.69123,0.00012,26.81489]
[1777941151430,39.14,79945.71,0.0,-0.69075,0.00012,26.83208]
[1777941156031,39.14,79959.39,0.0,-0.68913,0.00012,26.89774]
[1777941157472,39.14,79952.0,0.0,-0.69,0.00012,26.86225]
[1777941160493,39.14,79957.76,0.0,-0.68932,0.00012,26.88979]
[1777941162507,39.14,79959.75,0.0,-0.68909,0.00012,26.89925]
[1777941167542,39.13,79958.69,0.0,-0.68922,0.00012,26.89389]
[1777941172579,39.13,79957.2,0.0,-0.68941,0.00012,26.88648]
[1777941177612,39.13,79959.14,0.0,-0.68919,0.00012,26.89548]
[1777941179625,39.13,79953.88,0.0,-0.68981,0.00012,26.87014]
[1777941184661,39.13,79954.28,0.0,-0.68977,0.00012,26.8719]
[1777941188689,39.13,79964.81,0.0,-0.68852,0.00012,26.92219]
[1777941189695,39.13,79968.16,0.0,-0.68813,0.00012,26.93811]
[1777941192719,39.13,79976.3,0.0,-0.68716,0.00012,26.97712]
[1777941194731,39.13,79986.59,0.0,-0.68592,0.00012,27.02617]
[1777941195739,39.13,79994.94,0.0,-0.68493,0.00012,27.06567]
[1777941196745,39.13,80001.13,0.0,-0.68419,0.00012,27.09484]
[1777941201780,39.13,80000.94,0.0,-0.68421,0.00012,27.09413]
[1777941203798,39.13,80006.77,0.0,-0.68351,0.00012,27.12154]
[1777941204802,39.13,80014.18,0.0,-0.68262,0.00012,27.15619]
[1777941205809,39.13,80024.66,0.0,-0.68137,0.00012,27.20494]
[1777941206815,39.13,80019.21,0.0,-0.68202,0.00012,27.17955]
[1777941207828,39.13,80010.78,0.0,-0.68303,0.00012,27.14021]
[1777941208836,39.13,80008.55,0.0,-0.6833,0.00012,27.12978]
[1777941211856,39.13,80018.36,0.0,-0.68214,0.00012,27.17203]
[1777941213870,39.13,80016.92,0.0,-0.68232,0.00012,27.16529]
[1777941214877,39.13,80022.39,0.0,-0.68166,0.00012,27.1907]
[1777941216892,39.13,80028.34,0.0,-0.68095,0.00012,27.21822]
[1777941218905,39.13,80036.88,0.0,-0.67994,0.00012,27.25756]
[1777941219912,39.13,80042.8,0.0,-0.67922,0.00012,27.28488]
[1777941221927,39.13,80039.82,0.0,-0.67958,0.00012,27.2712]
[1777941224948,39.13,80049.9,0.0,-0.67836,0.00012,27.31772]
[1777941225954,39.13,80051.64,0.0,-0.67815,0.00012,27.32575]
[1777941230990,39.14,80056.75,0.0,-0.67753,0.00012,27.34938]
[1777941235018,39.14,80059.67,0.0,-0.67718,0.00012,27.36283]
[1777941238039,39.14,80053.8,0.0,-0.67788,0.00012,27.33609]
[1777941241060,39.14,80041.97,0.0,-0.67931,0.00012,27.28153]
[1777941242067,39.13,80039.21,0.0,-0.67964,0.00012,27.26871]
[1777941247102,39.13,80036.91,0.0,-0.67994,0.00012,27.25757]
[1777941250124,39.13,80031.34,0.0,-0.68061,0.00012,27.23155]
[1777941254151,39.13,80040.81,0.0,-0.67948,0.00012,27.27494]
[1777941255158,39.13,80046.95,0.0,-0.67875,0.00012,27.30308]
[1777941257172,39.13,80046.62,0.0,-0.6788,0.00012,27.30132]
[1777941263216,39.12,80045.24,0.0,-0.67898,0.00012,27.29421]
[1777941266236,39.12,80055.14,0.0,-0.67779,0.00012,27.3397]
[1777941268250,39.12,80058.5,0.0,-0.67738,0.00012,27.35524]
[1777941269261,39.12,80069.52,0.0,-0.67605,0.00012,27.40546]
[1777941271331,39.12,80084.14,0.0,-0.67431,0.00012,27.4681]
[1777941273300,39.14,80103.85,0.0,-0.67187,0.00012,27.55819]
[1777941274306,39.15,80111.58,0.0,-0.67088,0.00012,27.59428]
[1777941275313,39.15,80112.33,0.0,-0.67076,0.00012,27.59872]
[1777941276880,39.17,80114.64,0.0,-0.67043,0.00012,27.61054]
[1777941281365,39.18,80109.26,0.0,-0.67104,0.00012,27.58826]
[1777941282366,39.17,80093.95,0.0,-0.67293,0.00012,27.51866]
[1777941283373,39.16,80086.92,0.0,-0.67382,0.00012,27.48587]
[1777941284379,39.16,80083.26,0.0,-0.67426,0.00012,27.46934]
[1777941285386,39.16,80087.66,0.0,-0.67373,0.00012,27.48907]
[1777941286951,39.16,80095.53,0.0,-0.67278,0.00012,27.52443]
[1777941289414,39.16,80092.71,0.0,-0.67311,0.00012,27.51208]
[1777941293442,39.16,80077.55,0.0,-0.67493,0.00012,27.44427]
[1777941294448,39.16,80071.25,0.0,-0.67569,0.00012,27.41578]
[1777941297022,39.16,80066.7,0.0,-0.67624,0.00012,27.39517]
[1777941302509,39.16,80071.56,0.0,-0.67565,0.00012,27.41728]
[1777941304523,39.16,80059.95,0.0,-0.67705,0.00012,27.36458]
[1777941305531,39.16,80050.33,0.0,-0.6782,0.00012,27.32069]
[1777941307092,39.16,80048.6,0.0,-0.67841,0.00012,27.3129]
[1777941311576,39.16,80055.36,0.0,-0.6776,0.00012,27.34351]
[1777941314596,39.16,80049.68,0.0,-0.67829,0.00012,27.31726]
[1777941317162,39.16,80045.36,0.0,-0.67882,0.00012,27.29719]
[1777941319632,39.16,80051.43,0.0,-0.67809,0.00012,27.32489]
[1777941323659,39.15,80060.42,0.0,-0.67702,0.00012,27.36559]
[1777941325674,39.15,80060.4,0.0,-0.67703,0.00012,27.3653]
[1777941330711,39.15,80059.64,0.0,-0.67714,0.00012,27.36127]
[1777941332733,39.15,80065.52,0.0,-0.67646,0.00012,27.38428]
[1777941334739,39.15,80073.6,0.0,-0.67548,0.00012,27.42086]
[1777941335748,39.15,80079.6,0.0,-0.67476,0.00012,27.44796]
[1777941337760,39.15,80076.31,0.0,-0.67516,0.00012,27.43307]
[1777941339774,39.15,80069.61,0.0,-0.67597,0.00012,27.40274]
[1777941341788,39.15,80067.21,0.0,-0.67625,0.00012,27.39189]
[1777941346823,39.15,80066.8,0.0,-0.6763,0.00012,27.39017]
[1777941351858,39.15,80067.25,0.0,-0.67624,0.00012,27.39235]
[1777941356893,39.15,80067.38,0.0,-0.67622,0.00012,27.39307]
[1777941361929,39.15,80062.92,0.0,-0.67676,0.00012,27.37293]
[1777941363943,39.15,80055.93,0.0,-0.67761,0.00012,27.3407]
[1777941364950,39.15,80048.61,0.0,-0.67849,0.00012,27.30712]
[1777941365957,39.15,80042.56,0.0,-0.67922,0.00012,27.27928]
[1777941369986,39.15,80040.94,0.0,-0.67942,0.00012,27.27165]
[1777941375024,39.15,80041.31,0.0,-0.67938,0.00012,27.27313]
[1777941380055,39.14,80044.55,0.0,-0.679,0.00012,27.28779]
[1777941385090,39.14,80045.19,0.0,-0.67893,0.00012,27.29029]
[1777941390126,39.14,80044.18,0.0,-0.67907,0.00012,27.2852]
[1777941392140,39.14,80056.65,0.0,-0.67759,0.00012,27.33876]
[1777941393147,39.14,80062.56,0.0,-0.67688,0.00012,27.36569]
[1777941394154,39.14,80063.33,0.0,-0.67679,0.00012,27.36914]
[1777941397175,39.14,80055.19,0.0,-0.67777,0.00012,27.33177]
[1777941399189,39.14,80050.36,0.0,-0.67836,0.00012,27.30955]
[1777941404224,39.13,80049.01,0.0,-0.67852,0.00012,27.30318]
[1777941407245,39.13,80040.1,0.0,-0.6796,0.00012,27.26203]
[1777941408252,39.13,80034.6,0.0,-0.68026,0.00012,27.23654]
[1777941410267,39.13,80029.19,0.0,-0.68092,0.00012,27.21132]
[1777941415301,39.13,80025.29,0.0,-0.68139,0.00012,27.19291]
[1777941417317,39.13,80031.42,0.0,-0.68066,0.00012,27.22121]
[1777941419332,39.13,80028.03,0.0,-0.68107,0.00012,27.20538]
[1777941424366,39.13,80028.18,0.0,-0.68106,0.00012,27.20576]
[1777941429399,39.12,80032.82,0.0,-0.68051,0.00012,27.22692]
[1777941432420,39.12,80033.52,0.0,-0.68044,0.00012,27.22993]
[1777941434434,39.12,80033.0,0.0,-0.6805,0.00012,27.22737]
[1777941441483,39.12,80031.76,0.0,-0.68067,0.00012,27.22111]
[1777941442491,39.12,80021.79,0.0,-0.68186,0.00012,27.17477]
[1777941443499,39.12,80007.19,0.0,-0.68361,0.00012,27.10652]
[1777941444504,39.12,80003.45,0.0,-0.68406,0.00012,27.08895]
[1777941445511,39.12,80003.46,0.0,-0.68406,0.00012,27.08902]
[1777941450546,39.12,80006.15,0.0,-0.68373,0.00012,27.1018]
[1777941455580,39.12,80007.39,0.0,-0.6836,0.00012,27.1042]
[1777941461623,39.12,80007.67,0.0,-0.68356,0.00012,27.10564]
[1777941466659,39.12,80007.01,0.0,-0.68364,0.00012,27.10266]
[1777941471693,39.12,80008.64,0.0,-0.68344,0.00012,27.1104]
[1777941476729,39.12,80008.29,0.0,-0.68348,0.00012,27.10885]
[1777941481763,39.12,80013.54,0.0,-0.68285,0.00012,27.1335]
[1777941484793,39.12,80015.21,0.0,-0.68265,0.00012,27.1413]
[1777941486804,39.12,80030.99,0.0,-0.68076,0.00012,27.21464]
[1777941488365,39.12,80030.89,0.0,-0.68078,0.00012,27.21409]
[1777941493852,39.12,80032.87,0.0,-0.68055,0.00012,27.22281]
[1777941498887,39.12,80033.02,0.0,-0.68054,0.00012,27.22315]
[1777941503922,39.11,80033.51,0.0,-0.68049,0.00012,27.22505]
[1777941508957,39.11,80032.19,0.0,-0.68066,0.00012,27.21858]
[1777941513991,39.11,80031.02,0.0,-0.68083,0.00012,27.20928]
[1777941517016,39.11,80021.27,0.0,-0.682,0.00012,27.16382]
[1777941518023,39.11,80023.76,0.0,-0.68171,0.00012,27.17538]
[1777941523058,39.11,80024.68,0.0,-0.6816,0.00012,27.17945]
[1777941528092,39.11,80025.04,0.0,-0.68156,0.00012,27.18094]
[1777941533128,39.11,80022.27,0.0,-0.6819,0.00012,27.1679]
[1777941538163,39.11,80022.82,0.0,-0.68184,0.00012,27.17031]
[1777941543198,39.1,80024.25,0.0,-0.68167,0.00012,27.17681]
[1777941548236,39.1,80024.66,0.0,-0.68163,0.00012,27.17854]
[1777941555282,39.1,80025.45,0.0,-0.68154,0.00012,27.18194]
[1777941561325,39.1,80025.47,0.0,-0.68154,0.00012,27.1818]
[1777941566360,39.1,80031.38,0.0,-0.68084,0.00012,27.20903]
[1777941567369,39.1,80038.28,0.0,-0.68002,0.00012,27.2409]
[1777941569382,39.1,80042.68,0.0,-0.67949,0.00012,27.26104]
[1777941574417,39.09,80044.85,0.0,-0.67926,0.00012,27.26701]
[1777941579454,39.09,80039.8,0.0,-0.67988,0.00012,27.24321]
[1777941585495,39.09,80039.78,0.0,-0.6799,0.00012,27.24259]
[1777941589523,39.09,80032.29,0.0,-0.68081,0.00012,27.2076]
[1777941591537,39.09,80029.99,0.0,-0.68109,0.00012,27.19679]
[1777941596573,39.08,80034.88,0.0,-0.68051,0.00012,27.21918]
[1777941601608,39.08,80034.02,0.0,-0.68062,0.00012,27.21487]
[1777941606642,39.08,80033.21,0.0,-0.68073,0.00012,27.21082]
[1777941611677,39.08,80033.21,0.0,-0.68074,0.00012,27.21052]
[1777941616713,39.08,80030.33,0.0,-0.68109,0.00012,27.19689]
[1777941621748,39.08,80029.96,0.0,-0.68114,0.00012,27.19493]
[1777941626783,39.07,80029.94,0.0,-0.68115,0.00012,27.1946]
[1777941631817,39.07,80030.54,0.0,-0.6811,0.00012,27.19362]
[1777941636852,39.07,80031.05,0.0,-0.68105,0.00012,27.19576]
[1777941641892,39.07,80031.05,0.0,-0.68106,0.00012,27.19552]
[1777941646926,39.07,80031.38,0.0,-0.68102,0.00012,27.19681]
[1777941651961,39.07,80032.0,0.0,-0.68096,0.00012,27.19946]
[1777941656998,39.07,80031.46,0.0,-0.68103,0.00012,27.19671]
[1777941661027,39.06,80023.89,0.0,-0.68194,0.00012,27.16132]
[1777941662033,39.06,80017.81,0.0,-0.68267,0.00012,27.13293]
[1777941663041,39.06,80012.63,0.0,-0.68329,0.00012,27.10867]
[1777941665055,39.06,80009.46,0.0,-0.68367,0.00012,27.09383]
[1777941670091,39.07,80007.67,0.0,-0.68388,0.00012,27.08561]
[1777941675125,39.07,80006.23,0.0,-0.68404,0.00012,27.07908]
[1777941680160,39.07,80005.74,0.0,-0.6841,0.00012,27.07702]
[1777941682174,39.07,79999.64,0.0,-0.68482,0.00012,27.04847]
[1777941687209,39.07,79997.99,0.0,-0.68501,0.00012,27.04109]
[1777941692244,39.07,80005.27,0.0,-0.68415,0.00012,27.07218]
[1777941697279,39.07,80004.15,0.0,-0.68427,0.00012,27.06719]
[1777941702315,39.08,80006.28,0.0,-0.68401,0.00012,27.07747]
[1777941707350,39.08,80007.46,0.0,-0.68386,0.00012,27.08324]
[1777941712386,39.08,80005.24,0.0,-0.68412,0.00012,27.07304]
[1777941714398,39.08,79998.03,0.0,-0.68498,0.00012,27.0392]
[1777941717420,39.08,79996.49,0.0,-0.68516,0.00012,27.03216]
[1777941722455,39.08,79997.05,0.0,-0.68508,0.00012,27.03523]
[1777941727489,39.09,79997.43,0.0,-0.68502,0.00012,27.03743]
[1777941730511,39.09,79988.58,0.0,-0.68607,0.00012,26.99584]
[1777941732526,39.09,79998.76,0.0,-0.68485,0.00012,27.04413]
[1777941734543,39.09,80001.16,0.0,-0.68456,0.00012,27.05562]
[1777941736553,39.09,80007.86,0.0,-0.68376,0.00012,27.08723]
[1777941739573,39.09,80009.93,0.0,-0.68351,0.00012,27.09705]
[1777941744609,39.09,80011.79,0.0,-0.68328,0.00012,27.1059]
[1777941746633,39.09,80017.25,0.0,-0.68263,0.00012,27.13147]
[1777941751690,39.09,80018.98,0.0,-0.68244,0.00012,27.13598]
[1777941753686,39.09,80010.55,0.0,-0.68345,0.00012,27.09656]
[1777941756708,39.09,80009.51,0.0,-0.68357,0.00012,27.09175]
[1777941761751,39.09,80011.56,0.0,-0.68332,0.00012,27.1015]
[1777941766782,39.09,80011.48,0.0,-0.68333,0.00012,27.10124]
[1777941771817,39.09,80011.61,0.0,-0.68331,0.00012,27.10196]
[1777941776851,39.09,80013.29,0.0,-0.6831,0.00012,27.10993]
[1777941781888,39.1,80011.84,0.0,-0.68328,0.00012,27.10323]
[1777941787930,39.1,80011.34,0.0,-0.68333,0.00012,27.10101]
[1777941792964,39.1,80011.48,0.0,-0.68331,0.00012,27.10178]
[1777941797998,39.1,80018.28,0.0,-0.6825,0.00012,27.13366]
[1777941803036,39.1,80018.46,0.0,-0.68247,0.00012,27.13451]
[1777941808072,39.1,80018.99,0.0,-0.68241,0.00012,27.13695]
[1777941813109,39.1,80017.29,0.0,-0.68264,0.00012,27.12544]
[1777941818143,39.1,80010.39,0.0,-0.68346,0.00012,27.09316]
[1777941820685,39.1,80016.88,0.0,-0.68268,0.00012,27.12358]
[1777941826200,39.1,80012.97,0.0,-0.68315,0.00012,27.10535]
[1777941831235,39.1,80011.8,0.0,-0.68329,0.00012,27.09997]
[1777941836271,39.1,80015.21,0.0,-0.68288,0.00012,27.11604]
[1777941841304,39.1,80014.95,0.0,-0.68291,0.00012,27.11487]
[1777941846340,39.1,80015.07,0.0,-0.68289,0.00012,27.11547]
[1777941851374,39.1,80015.53,0.0,-0.68283,0.00012,27.11766]
[1777941853389,39.1,80023.48,0.0,-0.68188,0.00012,27.15474]
[1777941855403,39.1,80024.98,0.0,-0.6817,0.00012,27.16167]
[1777941860438,39.1,80025.55,0.0,-0.68164,0.00012,27.16416]
[1777941865472,39.1,80025.68,0.0,-0.68163,0.00012,27.16461]
[1777941870508,39.1,80024.71,0.0,-0.68175,0.00012,27.15995]
[1777941875542,39.1,80023.6,0.0,-0.6819,0.00012,27.15111]
[1777941880577,39.1,80022.85,0.0,-0.682,0.00012,27.1475]
[1777941891178,39.09,80022.66,0.0,-0.68202,0.00012,27.14643]
[1777941896698,39.09,80023.11,0.0,-0.68197,0.00012,27.14842]
[1777941897701,39.09,80028.71,0.0,-0.6813,0.00012,27.17444]
[1777941898709,39.09,80051.23,0.0,-0.6786,0.00012,27.27841]
[1777941899716,39.09,80059.52,0.0,-0.6776,0.00012,27.31635]
[1777941900723,39.09,80062.57,0.0,-0.67723,0.00012,27.33038]
[1777941901731,39.09,80067.17,0.0,-0.67667,0.00012,27.35139]
[1777941902737,39.09,80074.97,0.0,-0.67573,0.00012,27.38688]
[1777941904750,39.09,80075.43,0.0,-0.67567,0.00012,27.389]
[1777941907771,39.09,80065.43,0.0,-0.67689,0.00012,27.34335]
[1777941908779,39.09,80046.87,0.0,-0.67913,0.00012,27.25815]
[1777941909786,39.09,80044.68,0.0,-0.67939,0.00012,27.24796]
[1777941910793,39.09,80037.27,0.0,-0.68029,0.00012,27.21365]
[1777941912809,39.09,80036.55,0.0,-0.68038,0.00012,27.21015]
[1777941917842,39.09,80032.96,0.0,-0.68082,0.00012,27.1932]
[1777941922877,39.09,80035.65,0.0,-0.6805,0.00012,27.20539]
[1777941927913,39.08,80038.68,0.0,-0.68015,0.00012,27.21909]
[1777941932947,39.08,80038.04,0.0,-0.68026,0.00012,27.21222]
[1777941937982,39.08,80038.66,0.0,-0.68019,0.00012,27.21473]
[1777941943017,39.08,80033.63,0.0,-0.68081,0.00012,27.19109]
[1777941948053,39.08,80035.17,0.0,-0.68063,0.00012,27.19796]
[1777941951598,39.07,80042.69,0.0,-0.67973,0.00012,27.2325]
[1777941955102,39.07,80042.91,0.0,-0.67971,0.00012,27.23327]
[1777941958123,39.07,80049.69,0.0,-0.6789,0.00012,27.26426]
[1777941959130,39.07,80054.6,0.0,-0.67831,0.00012,27.2867]
[1777941964165,39.07,80053.69,0.0,-0.67844,0.00012,27.28195]
[1777941965171,39.07,80059.03,0.0,-0.6778,0.00012,27.30632]
[1777941967187,39.07,80061.82,0.0,-0.67747,0.00012,27.31886]
[1777941972221,39.06,80063.14,0.0,-0.67733,0.00012,27.32431]
[1777941975245,39.06,80068.39,0.0,-0.6767,0.00012,27.34808]
[1777941978266,39.06,80061.07,0.0,-0.67758,0.00012,27.31475]
[1777941981810,39.06,80057.51,0.0,-0.67802,0.00012,27.29787]
[1777941987329,39.05,80057.29,0.0,-0.67807,0.00012,27.29621]
[1777941992363,39.05,80057.79,0.0,-0.67805,0.00012,27.29431]
[1777941997398,39.05,80057.09,0.0,-0.67815,0.00012,27.29046]
[1777942002436,39.04,80057.04,0.0,-0.67817,0.00012,27.2896]
[1777942007468,39.04,80058.09,0.0,-0.67807,0.00012,27.29367]
[1777942012504,39.03,80055.44,0.0,-0.6784,0.00012,27.28091]
[1777942017540,39.03,80054.6,0.0,-0.67852,0.00012,27.27647]
[1777942019554,39.03,80049.44,0.0,-0.67915,0.00012,27.2525]
[1777942024589,39.03,80050.98,0.0,-0.67898,0.00012,27.25913]
[1777942029624,39.02,80051.2,0.0,-0.67897,0.00012,27.25965]
[1777942034658,39.02,80051.19,0.0,-0.67898,0.00012,27.25913]
[1777942039694,39.02,80051.3,0.0,-0.67898,0.00012,27.25915]
[1777942044729,39.01,80050.96,0.0,-0.67903,0.00012,27.25711]
[1777942052785,39.01,80050.95,0.0,-0.67908,0.00012,27.25278]
[1777942057820,39.01,80047.92,0.0,-0.67945,0.00012,27.23835]
[1777942062855,39.0,80046.18,0.0,-0.67967,0.00012,27.22995]
[1777942067890,39.0,80045.21,0.0,-0.6798,0.00012,27.22512]
[1777942072925,39.0,80047.39,0.0,-0.67955,0.00012,27.23486]
[1777942073932,39.0,80057.48,0.0,-0.67833,0.00012,27.28128]
[1777942075945,39.0,80061.69,0.0,-0.67783,0.00012,27.30043]
[1777942080981,38.99,80063.22,0.0,-0.67766,0.00012,27.30682]
[1777942086015,38.99,80063.99,0.0,-0.67759,0.00012,27.30971]
[1777942091053,38.99,80066.86,0.0,-0.67726,0.00012,27.32233]
[1777942092058,38.99,80072.64,0.0,-0.67656,0.00012,27.34874]
[1777942093066,38.99,80072.81,0.0,-0.67654,0.00012,27.34948]
[1777942098099,38.99,80071.05,0.0,-0.67675,0.00012,27.34128]
[1777942103136,38.99,80078.8,0.0,-0.67582,0.00012,27.37658]
[1777942105150,38.99,80079.57,0.0,-0.67572,0.00012,27.38021]
[1777942112727,38.99,80081.05,0.0,-0.67555,0.00012,27.38378]
[1777942118270,38.99,80084.7,0.0,-0.6751,0.00012,27.40053]
[1777942123306,38.99,80081.66,0.0,-0.67546,0.00012,27.38691]
[1777942128341,38.99,80082.91,0.0,-0.67531,0.00012,27.39277]
[1777942133384,38.99,80079.5,0.0,-0.67571,0.00012,27.37746]
[1777942134382,38.99,80070.24,0.0,-0.67684,0.00012,27.33509]
[1777942135392,38.99,80060.94,0.0,-0.67797,0.00012,27.29232]
[1777942136400,38.99,80044.83,0.0,-0.67992,0.00012,27.21792]
[1777942137406,38.99,80040.18,0.0,-0.68048,0.00012,27.19631]
[1777942142939,38.99,80040.09,0.0,-0.6805,0.00012,27.19562]
[1777942144458,38.99,80034.68,0.0,-0.68115,0.00012,27.17044]
[1777942145462,38.99,80028.9,0.0,-0.68185,0.00012,27.14347]
[1777942146469,38.99,80023.51,0.0,-0.6825,0.00012,27.11828]
[1777942150497,38.99,80020.09,0.0,-0.68291,0.00012,27.10234]
[1777942155532,38.99,80020.47,0.0,-0.68286,0.00012,27.10429]
[1777942159560,38.99,80013.92,0.0,-0.68364,0.00012,27.07368]
[1777942164594,38.99,80012.85,0.0,-0.68376,0.00012,27.06892]
[1777942169630,38.99,80012.35,0.0,-0.68381,0.00012,27.06688]
[1777942174664,39.0,80012.03,0.0,-0.68386,0.00012,27.06221]
[1777942179700,39.0,80011.15,0.0,-0.68395,0.00012,27.0584]
[1777942184734,39.0,80011.18,0.0,-0.68394,0.00012,27.05888]
[1777942189770,39.0,80010.94,0.0,-0.68396,0.00012,27.05808]
[1777942195812,39.0,80014.09,0.0,-0.68357,0.00012,27.07327]
[1777942200847,39.01,80018.52,0.0,-0.68303,0.00012,27.09432]
[1777942202861,39.01,80023.0,0.0,-0.68249,0.00012,27.11535]
[1777942207897,39.01,80023.09,0.0,-0.68248,0.00012,27.11587]
[1777942208904,39.01,80032.51,0.0,-0.68135,0.00012,27.15983]
[1777942210917,39.01,80035.58,0.0,-0.68098,0.00012,27.17411]
[1777942213939,39.01,80044.91,0.0,-0.67986,0.00012,27.21727]
[1777942214946,39.01,80055.53,0.0,-0.67858,0.00012,27.26619]
[1777942215955,39.0,80059.83,0.0,-0.67806,0.00012,27.28585]
[1777942219982,39.0,80066.3,0.0,-0.67729,0.00012,27.31527]
[1777942220988,39.0,80072.1,0.0,-0.67658,0.00012,27.34185]
[1777942226023,39.01,80073.54,0.0,-0.6764,0.00012,27.34871]
[1777942231058,39.0,80073.72,0.0,-0.67641,0.00012,27.34567]
[1777942236093,39.0,80072.09,0.0,-0.67662,0.00012,27.33765]
[1777942241128,39.0,80072.17,0.0,-0.67663,0.00012,27.33744]
[1777942246165,38.99,80070.61,0.0,-0.67683,0.00012,27.32977]
[1777942251199,38.99,80070.43,0.0,-0.67687,0.00012,27.32842]
[1777942256235,38.99,80069.74,0.0,-0.67697,0.00012,27.32476]
[1777942261269,38.98,80069.84,0.0,-0.67697,0.00012,27.32473]
[1777942266303,38.98,80069.98,0.0,-0.67697,0.00012,27.32488]
[1777942268317,38.98,80078.86,0.0,-0.6759,0.00012,27.36518]
[1777942270331,38.98,80081.88,0.0,-0.67554,0.00012,27.37868]
[1777942275366,38.98,80087.21,0.0,-0.6749,0.00012,27.40267]
[1777942280400,38.98,80089.54,0.0,-0.67462,0.00012,27.41305]
[1777942285435,38.97,80084.1,0.0,-0.67528,0.00012,27.38824]
[1777942290473,38.97,80086.46,0.0,-0.675,0.00012,27.39883]
[1777942295519,38.97,80089.02,0.0,-0.67471,0.00012,27.40675]
[1777942297521,38.97,80096.68,0.0,-0.67378,0.00012,27.44128]
[1777942299535,38.97,80103.32,0.0,-0.67298,0.00012,27.47106]
[1777942304570,38.97,80102.62,0.0,-0.67308,0.00012,27.46751]
[1777942309612,38.97,80103.16,0.0,-0.67302,0.00012,27.46954]
[1777942312631,38.96,80108.58,0.0,-0.67237,0.00012,27.49361]
[1777942317667,38.96,80108.33,0.0,-0.67242,0.00012,27.49199]
[1777942322702,38.96,80109.46,0.0,-0.67229,0.00012,27.49656]
[1777942324225,38.96,80129.59,0.0,-0.66984,0.00012,27.58609]
[1777942325724,38.96,80133.01,0.0,-0.66942,0.00012,27.60133]
[1777942330759,38.96,80126.47,0.0,-0.67021,0.00012,27.57279]
[1777942332773,38.96,80124.29,0.0,-0.67047,0.00012,27.56331]
[1777942337809,38.97,80128.66,0.0,-0.66992,0.00012,27.58326]
[1777942342847,38.97,80128.77,0.0,-0.66989,0.00012,27.58426]
[1777942347883,38.97,80130.38,0.0,-0.66968,0.00012,27.59187]
[1777942351905,38.97,80121.38,0.0,-0.67078,0.00012,27.54879]
[1777942354435,38.98,80123.51,0.0,-0.67051,0.00012,27.5586]
[1777942359962,38.98,80122.22,0.0,-0.67065,0.00012,27.55344]
[1777942364997,38.98,80125.0,0.0,-0.6703,0.00012,27.56639]
[1777942371040,38.99,80124.57,0.0,-0.67033,0.00012,27.56515]
[1777942376073,38.99,80124.92,0.0,-0.67027,0.00012,27.56736]
[1777942381108,39.0,80124.91,0.0,-0.67025,0.00012,27.56786]
[1777942386147,39.0,80125.22,0.0,-0.6702,0.00012,27.56976]
[1777942391179,39.0,80125.0,0.0,-0.67021,0.00012,27.5693]
[1777942392186,39.01,80124.57,0.0,-0.67026,0.00012,27.5675]
[1777942397220,39.01,80124.91,0.0,-0.6702,0.00012,27.56953]
[1777942399235,39.01,80130.19,0.0,-0.66955,0.00012,27.5931]
[1777942403263,39.01,80135.13,0.0,-0.66894,0.00012,27.61522]
[1777942408298,39.01,80136.51,0.0,-0.66876,0.00012,27.62161]
[1777942410312,39.02,80141.75,0.0,-0.66812,0.00012,27.64477]
[1777942414339,39.02,80149.15,0.0,-0.66723,0.00012,27.67384]
[1777942417361,39.02,80153.08,0.0,-0.66675,0.00012,27.69105]
[1777942422397,39.02,80151.96,0.0,-0.66688,0.00012,27.68616]
[1777942424410,39.02,80142.38,0.0,-0.66805,0.00012,27.64425]
[1777942426423,39.02,80139.89,0.0,-0.66836,0.00012,27.63337]
[1777942431472,39.02,80136.38,0.0,-0.66878,0.00012,27.61819]
[1777942432472,39.02,80124.5,0.0,-0.67022,0.00012,27.56578]
[1777942433477,39.02,80113.27,0.0,-0.67159,0.00012,27.51586]
[1777942434485,39.02,80108.53,0.0,-0.67217,0.00012,27.49456]
[1777942436504,39.02,80137.04,0.0,-0.6687,0.00012,27.62091]
[1777942437509,39.02,80157.39,0.0,-0.66621,0.00012,27.71016]
[1777942439525,39.02,80160.09,0.0,-0.66588,0.00012,27.72193]
[1777942442545,39.02,80153.43,0.0,-0.66669,0.00012,27.69289]
[1777942443553,39.02,80147.65,0.0,-0.6674,0.00012,27.66762]
[1777942445073,39.02,80147.39,0.0,-0.66743,0.00012,27.66651]
[1777942450602,39.02,80146.91,0.0,-0.66749,0.00012,27.66455]
[1777942455637,39.02,80147.04,0.0,-0.66747,0.00012,27.66524]
[1777942460683,39.02,80147.94,0.0,-0.66735,0.00012,27.66928]
[1777942465717,39.02,80147.45,0.0,-0.66741,0.00012,27.66724]
[1777942466724,39.02,80140.97,0.0,-0.6682,0.00012,27.63887]
[1777942468737,39.02,80147.6,0.0,-0.66739,0.00012,27.66798]
[1777942471761,39.02,80150.66,0.0,-0.66703,0.00012,27.67792]
[1777942476794,39.02,80150.78,0.0,-0.66701,0.00012,27.6785]
[1777942481828,39.02,80151.04,0.0,-0.66698,0.00012,27.67969]
[1777942486864,39.02,80150.59,0.0,-0.66703,0.00012,27.67777]
[1777942491899,39.02,80149.13,0.0,-0.66721,0.00012,27.67146]
[1777942492912,39.02,80141.59,0.0,-0.66813,0.00012,27.63845]
[1777942495423,39.03,80138.81,0.0,-0.66847,0.00012,27.62634]
[1777942501972,39.03,80139.68,0.0,-0.66835,0.00012,27.63046]
[1777942507004,39.03,80143.87,0.0,-0.66784,0.00012,27.64907]
[1777942512038,39.03,80142.82,0.0,-0.66796,0.00012,27.64463]
[1777942517073,39.03,80139.6,0.0,-0.66835,0.00012,27.63071]
[1777942520095,39.03,80128.93,0.0,-0.66964,0.00012,27.58384]
[1777942522109,39.03,80126.44,0.0,-0.66994,0.00012,27.57297]
[1777942525130,39.04,80118.87,0.0,-0.67086,0.00012,27.53968]
[1777942527144,39.03,80119.33,0.0,-0.67081,0.00012,27.54152]
[1777942532178,39.03,80118.83,0.0,-0.6709,0.00012,27.53531]
[1777942537214,39.03,80119.49,0.0,-0.6708,0.00012,27.53885]
[1777942542250,39.04,80119.76,0.0,-0.67075,0.00012,27.54063]
[1777942544263,39.04,80113.7,0.0,-0.67148,0.00012,27.51391]
[1777942549298,39.05,80116.01,0.0,-0.67118,0.00012,27.52498]
[1777942555339,39.05,80116.19,0.0,-0.67113,0.00012,27.52654]
[1777942561382,39.06,80116.01,0.0,-0.67113,0.00012,27.52648]
[1777942566416,39.05,80113.6,0.0,-0.67144,0.00012,27.51532]
[1777942572459,39.05,80113.53,0.0,-0.67146,0.00012,27.51451]
[1777942579507,39.05,80113.81,0.0,-0.67145,0.00012,27.51519]
[1777942586053,39.04,80113.67,0.0,-0.67148,0.00012,27.51408]
[1777942591593,39.04,80108.02,0.0,-0.6722,0.00012,27.48487]
[1777942596628,39.04,80105.74,0.0,-0.67248,0.00012,27.47438]
[1777942601663,39.04,80105.96,0.0,-0.67246,0.00012,27.47511]
[1777942611732,39.03,80105.48,0.0,-0.67254,0.00012,27.47247]
[1777942616768,39.03,80104.28,0.0,-0.67269,0.00012,27.46686]
[1777942621804,39.03,80104.47,0.0,-0.67267,0.00012,27.46749]
[1777942622811,39.03,80112.06,0.0,-0.67175,0.00012,27.50138]
[1777942624824,39.03,80113.84,0.0,-0.67154,0.00012,27.50921]
[1777942629858,39.03,80113.37,0.0,-0.6716,0.00012,27.50674]
[1777942632880,39.02,80124.15,0.0,-0.6703,0.00012,27.55445]
[1777942634893,39.02,80124.7,0.0,-0.67024,0.00012,27.55669]
[1777942639929,39.02,80124.87,0.0,-0.67023,0.00012,27.55689]
[1777942642950,39.02,80133.28,0.0,-0.66921,0.00012,27.59395]
[1777942647985,39.02,80133.84,0.0,-0.66913,0.00012,27.59683]
[1777942653020,39.02,80135.82,0.0,-0.6689,0.00012,27.60239]
[1777942658055,39.03,80138.11,0.0,-0.66861,0.00012,27.61279]
[1777942663090,39.03,80139.24,0.0,-0.66846,0.00012,27.61805]
[1777942669132,39.03,80139.6,0.0,-0.66841,0.00012,27.61994]
[1777942674167,39.03,80141.51,0.0,-0.66817,0.00012,27.62856]
[1777942680211,39.03,80141.1,0.0,-0.66821,0.00012,27.62703]
[1777942685243,39.04,80138.29,0.0,-0.66854,0.00012,27.61493]
[1777942690279,39.04,80138.57,0.0,-0.6685,0.00012,27.61643]
[1777942695314,39.04,80139.07,0.0,-0.66843,0.00012,27.61888]
[1777942700349,39.04,80140.75,0.0,-0.66822,0.00012,27.6265]
[1777942704377,39.04,80131.94,0.0,-0.66929,0.00012,27.58792]
[1777942706391,39.04,80130.51,0.0,-0.66946,0.00012,27.58173]
[1777942711425,39.04,80131.49,0.0,-0.66935,0.00012,27.58292]
[1777942716460,39.05,80131.87,0.0,-0.66929,0.00012,27.58504]
[1777942721496,39.05,80130.96,0.0,-0.66939,0.00012,27.5814]
[1777942727538,39.05,80131.92,0.0,-0.66926,0.00012,27.58608]
[1777942732573,39.06,80134.75,0.0,-0.6689,0.00012,27.59888]
[1777942737607,39.06,80135.4,0.0,-0.66881,0.00012,27.60204]
[1777942742642,39.06,80135.19,0.0,-0.66883,0.00012,27.60141]
[1777942746670,39.06,80140.51,0.0,-0.66818,0.00012,27.62501]
[1777942751706,39.06,80139.15,0.0,-0.66833,0.00012,27.61926]
[1777942755733,39.06,80148.83,0.0,-0.66715,0.00012,27.6618]
[1777942757748,39.06,80150.98,0.0,-0.66688,0.00012,27.67121]
[1777942762783,39.06,80153.41,0.0,-0.66659,0.00012,27.68179]
[1777942767820,39.06,80152.34,0.0,-0.66672,0.00012,27.67711]
[1777942772855,39.06,80152.8,0.0,-0.66668,0.00012,27.6756]
[1777942774868,39.06,80146.26,0.0,-0.66748,0.00012,27.64706]
[1777942779903,39.06,80144.73,0.0,-0.66766,0.00012,27.64047]
[1777942785948,39.07,80145.09,0.0,-0.66762,0.00012,27.64218]
[1777942790981,39.07,80147.78,0.0,-0.66728,0.00012,27.65404]
[1777942796016,39.07,80147.11,0.0,-0.66736,0.00012,27.65119]
[1777942801051,39.07,80147.23,0.0,-0.66735,0.00012,27.6518]
[1777942803066,39.07,80162.08,0.0,-0.66553,0.00012,27.71642]
[1777942805079,39.07,80154.11,0.0,-0.6665,0.00012,27.6818]
[1777942807627,39.07,80150.38,0.0,-0.66696,0.00012,27.66552]
[1777942810116,39.07,80143.94,0.0,-0.66775,0.00012,27.6374]
[1777942815152,39.07,80144.62,0.0,-0.66766,0.00012,27.6405]
[1777942820186,39.07,80139.71,0.0,-0.66826,0.00012,27.61914]
[1777942825220,39.07,80140.66,0.0,-0.66813,0.00012,27.6235]
[1777942827767,39.07,80127.13,0.0,-0.66978,0.00012,27.56408]
[1777942830263,39.07,80123.64,0.0,-0.67021,0.00012,27.54856]
[1777942835293,39.07,80122.48,0.0,-0.67036,0.00012,27.5402]
[1777942837841,39.07,80114.4,0.0,-0.67135,0.00012,27.50421]
[1777942840325,39.07,80118.18,0.0,-0.67089,0.00012,27.52083]
[1777942845361,39.07,80115.97,0.0,-0.67117,0.00012,27.51055]
[1777942849390,39.07,80109.64,0.0,-0.67196,0.00012,27.482]
[1777942854424,39.06,80110.11,0.0,-0.67191,0.00012,27.48375]
[1777942859459,39.06,80104.94,0.0,-0.67255,0.00012,27.46031]
[1777942861472,39.06,80099.34,0.0,-0.67323,0.00012,27.4351]
[1777942866507,39.06,80098.31,0.0,-0.67336,0.00012,27.43034]
[1777942868521,39.06,80093.13,0.0,-0.67399,0.00012,27.40699]
[1777942870535,39.06,80087.25,0.0,-0.6747,0.00012,27.38044]
[1777942874563,39.06,80094.59,0.0,-0.67381,0.00012,27.41359]
[1777942877585,39.06,80096.72,0.0,-0.67355,0.00012,27.42317]
[1777942882619,39.06,80096.4,0.0,-0.6736,0.00012,27.42163]
[1777942887655,39.06,80094.57,0.0,-0.67382,0.00012,27.41329]
[1777942892691,39.06,80095.49,0.0,-0.67373,0.00012,27.41384]
[1777942897726,39.06,80092.34,0.0,-0.67411,0.00012,27.39959]
[1777942901754,39.06,80081.8,0.0,-0.67539,0.00012,27.35185]
[1777942903767,39.06,80080.4,0.0,-0.67557,0.00012,27.34534]
[1777942905781,39.05,80067.86,0.0,-0.6771,0.00012,27.28791]
[1777942906789,39.05,80067.34,0.0,-0.67716,0.00012,27.28539]
[1777942911825,39.05,80077.14,0.0,-0.676,0.00012,27.32939]
[1777942912836,39.05,80080.13,0.0,-0.67564,0.00012,27.34284]
[1777942917866,39.04,80083.09,0.0,-0.6753,0.00012,27.35561]
[1777942922901,39.04,80080.01,0.0,-0.67569,0.00012,27.34096]
[1777942923918,39.04,80071.62,0.0,-0.67671,0.00012,27.30266]
[1777942924919,39.04,80060.79,0.0,-0.67803,0.00012,27.25295]
[1777942925926,39.04,80054.84,0.0,-0.67875,0.00012,27.22551]
[1777942928947,39.03,80050.55,0.0,-0.67927,0.00012,27.20548]
[1777942933982,39.03,80051.7,0.0,-0.67915,0.00012,27.21037]
[1777942939018,39.03,80053.9,0.0,-0.67889,0.00012,27.22009]
[1777942944053,39.03,80062.42,0.0,-0.67788,0.00012,27.25877]
[1777942945059,39.03,80068.74,0.0,-0.67711,0.00012,27.28759]
[1777942947073,39.02,80073.21,0.0,-0.67658,0.00012,27.30773]
[1777942948612,39.02,80079.87,0.0,-0.67578,0.00012,27.33788]
[1777942951101,39.02,80083.91,0.0,-0.67532,0.00012,27.35219]
[1777942956140,39.01,80088.6,0.0,-0.67478,0.00012,27.37247]
[1777942961176,39.01,80088.89,0.0,-0.67478,0.00012,27.37276]
[1777942966213,39.0,80090.07,0.0,-0.67466,0.00012,27.37709]
[1777942971246,38.99,80093.18,0.0,-0.67431,0.00012,27.39027]
[1777942976281,38.99,80091.8,0.0,-0.6745,0.00012,27.38315]
[1777942981318,38.98,80092.13,0.0,-0.67449,0.00012,27.38377]
[1777942983331,38.98,80099.98,0.0,-0.67354,0.00012,27.41884]
[1777942985345,38.98,80102.66,0.0,-0.67323,0.00012,27.43053]
[1777942987359,38.98,80096.15,0.0,-0.67403,0.00012,27.40079]
[1777942992393,38.97,80092.06,0.0,-0.67456,0.00012,27.38142]
[1777942997428,38.97,80090.01,0.0,-0.67483,0.00012,27.37131]
[1777943002464,38.96,80087.13,0.0,-0.6752,0.00012,27.35745]
[1777943003471,38.96,80081.09,0.0,-0.67594,0.00012,27.32981]
[1777943006495,38.96,80081.8,0.0,-0.67587,0.00012,27.33255]
[1777943011530,38.95,80082.66,0.0,-0.67581,0.00012,27.33213]
[1777943016567,38.95,80081.2,0.0,-0.67601,0.00012,27.32467]
[1777943021602,38.94,80077.03,0.0,-0.67653,0.00012,27.30489]
[1777943026637,38.94,80077.48,0.0,-0.6765,0.00012,27.30624]
[1777943031671,38.93,80074.99,0.0,-0.67682,0.00012,27.29414]
[1777943036707,38.93,80078.72,0.0,-0.67639,0.00012,27.31051]
[1777943041743,38.92,80077.75,0.0,-0.67653,0.00012,27.30537]
[1777943046778,38.92,80073.45,0.0,-0.67707,0.00012,27.28492]
[1777943050809,38.92,80079.25,0.0,-0.67638,0.00012,27.31107]
[1777943053826,38.91,80082.01,0.0,-0.67606,0.00012,27.32313]
[1777943058864,38.91,80086.26,0.0,-0.67556,0.00012,27.34174]
[1777943061885,38.9,80091.24,0.0,-0.67497,0.00012,27.36388]
[1777943065913,38.9,80098.58,0.0,-0.6741,0.00012,27.39642]
[1777943070948,38.89,80104.49,0.0,-0.67341,0.00012,27.42211]
[1777943075983,38.89,80105.44,0.0,-0.67334,0.00012,27.42177]
[1777943082029,38.88,80105.13,0.0,-0.67342,0.00012,27.41906]
[1777943087063,38.87,80103.07,0.0,-0.6737,0.00012,27.4087]
[1777943092100,38.86,80101.93,0.0,-0.67387,0.00012,27.40251]
[1777943097133,38.86,80102.34,0.0,-0.67385,0.00012,27.40334]
[1777943102169,38.85,80105.2,0.0,-0.67353,0.00012,27.41526]
[1777943105190,38.85,80111.63,0.0,-0.67276,0.00012,27.44377]
[1777943110225,38.85,80115.09,0.0,-0.67235,0.00012,27.45901]
[1777943116267,38.84,80115.65,0.0,-0.67231,0.00012,27.46043]
[1777943121302,38.83,80117.81,0.0,-0.67208,0.00012,27.46908]
[1777943126337,38.83,80117.93,0.0,-0.67209,0.00012,27.46857]
[1777943131371,38.82,80118.82,0.0,-0.67203,0.00012,27.468]
[1777943136407,38.81,80118.82,0.0,-0.67206,0.00012,27.46696]
[1777943142451,38.8,80118.74,0.0,-0.67211,0.00012,27.46536]
[1777943147486,38.8,80118.85,0.0,-0.67213,0.00012,27.46484]
[1777943152521,38.79,80120.39,0.0,-0.67197,0.00012,27.47074]
[1777943153528,38.79,80128.53,0.0,-0.67097,0.00012,27.50719]
[1777943155542,38.79,80135.52,0.0,-0.67012,0.00012,27.53832]
[1777943158563,38.79,80147.2,0.0,-0.66869,0.00012,27.58998]
[1777943160096,38.78,80149.09,0.0,-0.66849,0.00012,27.5972]
[1777943164605,38.75,80143.52,0.0,-0.6693,0.00012,27.56835]
[1777943168633,38.75,80138.74,0.0,-0.6699,0.00012,27.54677]
[1777943171653,38.75,80131.97,0.0,-0.67073,0.00012,27.51636]
[1777943174676,38.75,80139.78,0.0,-0.66978,0.00012,27.55105]
[1777943176689,38.75,80143.8,0.0,-0.66929,0.00012,27.5688]
[1777943181724,38.74,80145.74,0.0,-0.66906,0.00012,27.57698]
[1777943186761,38.74,80140.39,0.0,-0.66973,0.00012,27.55278]
[1777943191796,38.74,80141.65,0.0,-0.66961,0.00012,27.55451]
[1777943196830,38.74,80142.84,0.0,-0.66947,0.00012,27.55944]
[1777943201866,38.73,80143.45,0.0,-0.66941,0.00012,27.56178]
[1777943206900,38.73,80144.94,0.0,-0.66924,0.00012,27.56801]
[1777943208915,38.73,80153.25,0.0,-0.66821,0.00012,27.6049]
[1777943211936,38.73,80154.85,0.0,-0.668,0.00012,27.61242]
[1777943215964,38.74,80142.1,0.0,-0.66956,0.00012,27.55609]
[1777943218985,38.74,80143.46,0.0,-0.6694,0.00012,27.56216]
[1777943220999,38.74,80151.16,0.0,-0.66845,0.00012,27.5964]
[1777943223013,38.74,80151.73,0.0,-0.66838,0.00012,27.59893]
[1777943229055,38.74,80150.92,0.0,-0.66847,0.00012,27.59538]
[1777943234089,38.74,80150.73,0.0,-0.6685,0.00012,27.59456]
[1777943239133,38.74,80150.62,0.0,-0.6685,0.00012,27.59436]
[1777943241145,38.74,80143.21,0.0,-0.66941,0.00012,27.56161]
[1777943244166,38.74,80141.88,0.0,-0.66957,0.00012,27.55593]
[1777943249201,38.74,80140.77,0.0,-0.66969,0.00012,27.55143]
[1777943251215,38.74,80133.21,0.0,-0.67063,0.00012,27.5143]
[1777943253229,38.75,80132.71,0.0,-0.67069,0.00012,27.5122]
[1777943256250,38.75,80126.8,0.0,-0.67142,0.00012,27.48575]
[1777943261285,38.75,80122.78,0.0,-0.67191,0.00012,27.46759]
[1777943266319,38.74,80124.23,0.0,-0.67174,0.00012,27.47404]
[1777943271355,38.74,80125.89,0.0,-0.67154,0.00012,27.48143]
[1777943273371,38.74,80131.47,0.0,-0.67085,0.00012,27.5064]
[1777943276391,38.74,80137.71,0.0,-0.67009,0.00012,27.53415]
[1777943281426,38.74,80138.81,0.0,-0.66996,0.00012,27.53876]
[1777943283441,38.74,80144.72,0.0,-0.66924,0.00012,27.56493]
[1777943286461,38.74,80151.45,0.0,-0.66842,0.00012,27.59452]
[1777943291010,38.74,80157.21,0.0,-0.66772,0.00012,27.61955]
[1777943296532,38.73,80157.33,0.0,-0.66773,0.00012,27.61934]
[1777943299553,38.73,80167.62,0.0,-0.66647,0.00012,27.66423]
[1777943301566,38.73,80169.47,0.0,-0.66625,0.00012,27.67206]
[1777943306602,38.72,80172.4,0.0,-0.66591,0.00012,27.68409]
[1777943309626,38.72,80178.65,0.0,-0.66516,0.00012,27.71088]
[1777943313654,38.71,80184.47,0.0,-0.66448,0.00012,27.73195]
[1777943319696,38.7,80186.83,0.0,-0.66422,0.00012,27.741]
[1777943324731,38.7,80183.25,0.0,-0.6647,0.00012,27.72444]
[1777943328760,38.69,80177.93,0.0,-0.66537,0.00012,27.70068]
[1777943331293,38.69,80174.06,0.0,-0.66585,0.00012,27.68385]
[1777943336815,38.69,80173.75,0.0,-0.66588,0.00012,27.6827]
[1777943341850,38.7,80173.89,0.0,-0.66586,0.00012,27.68354]
[1777943346886,38.7,80171.74,0.0,-0.66611,0.00012,27.67435]
[1777943351925,38.7,80171.19,0.0,-0.66617,0.00012,27.67219]
[1777943356962,38.7,80171.57,0.0,-0.66612,0.00012,27.67411]
[1777943360984,38.7,80179.52,0.0,-0.66513,0.00012,27.70904]
[1777943362000,38.7,80185.44,0.0,-0.6644,0.00012,27.73485]
[1777943364007,38.7,80186.35,0.0,-0.66428,0.00012,27.73883]
[1777943368033,38.7,80195.35,0.0,-0.66317,0.00012,27.7778]
[1777943370047,38.7,80193.95,0.0,-0.66334,0.00012,27.77171]
[1777943372062,38.7,80187.01,0.0,-0.66422,0.00012,27.73809]
[1777943377096,38.7,80184.42,0.0,-0.66454,0.00012,27.72681]
[1777943381124,38.7,80177.06,0.0,-0.66545,0.00012,27.69476]
[1777943385152,38.7,80179.97,0.0,-0.66509,0.00012,27.70759]
[1777943389182,38.7,80187.42,0.0,-0.66416,0.00012,27.74009]
[1777943392201,38.7,80188.79,0.0,-0.66399,0.00012,27.74603]
[1777943397235,38.7,80188.8,0.0,-0.664,0.00012,27.74602]
[1777943402271,38.7,80190.26,0.0,-0.66382,0.00012,27.7523]
[1777943407306,38.7,80190.53,0.0,-0.66378,0.00012,27.7534]
[1777943410329,38.7,80200.52,0.0,-0.66255,0.00012,27.79651]
[1777943412341,38.7,80201.57,0.0,-0.66242,0.00012,27.80097]
[1777943417377,38.7,80201.53,0.0,-0.66243,0.00012,27.80054]
[1777943421404,38.7,80208.58,0.0,-0.66156,0.00012,27.83061]
[1777943426440,38.7,80208.94,0.0,-0.66153,0.00012,27.83181]
[1777943431476,38.69,80206.7,0.0,-0.66184,0.00012,27.81836]
[1777943436510,38.69,80210.97,0.0,-0.66132,0.00012,27.83634]
[1777943441545,38.69,80212.79,0.0,-0.6611,0.00012,27.84383]
[1777943442549,38.69,80218.07,0.0,-0.66044,0.00012,27.86639]
[1777943444566,38.69,80224.63,0.0,-0.65963,0.00012,27.8943]
[1777943446579,38.69,80230.41,0.0,-0.65891,0.00012,27.91874]
[1777943452139,38.68,80230.09,0.0,-0.65898,0.00012,27.91638]
[1777943456650,38.68,80236.34,0.0,-0.65821,0.00012,27.94257]
[1777943458665,38.68,80239.56,0.0,-0.65781,0.00012,27.95602]
[1777943463700,38.68,80238.29,0.0,-0.65798,0.00012,27.95031]
[1777943464707,38.68,80232.39,0.0,-0.65872,0.00012,27.92534]
[1777943467726,38.67,80228.56,0.0,-0.6592,0.00012,27.90897]
[1777943472762,38.67,80233.01,0.0,-0.65865,0.00012,27.92761]
[1777943477799,38.67,80232.23,0.0,-0.65876,0.00012,27.92406]
[1777943482831,38.67,80236.67,0.0,-0.65821,0.00012,27.94256]
[1777943488874,38.67,80234.13,0.0,-0.65854,0.00012,27.93149]
[1777943493909,38.66,80233.95,0.0,-0.65859,0.00012,27.92698]
[1777943495923,38.66,80227.56,0.0,-0.65939,0.00012,27.89982]
[1777943500958,38.66,80223.38,0.0,-0.65991,0.00012,27.8819]
[1777943505992,38.66,80223.64,0.0,-0.65989,0.00012,27.88273]
[1777943511029,38.66,80228.12,0.0,-0.65935,0.00012,27.90125]
[1777943516064,38.65,80228.82,0.0,-0.65928,0.00012,27.90365]
[1777943521100,38.65,80226.34,0.0,-0.65961,0.00012,27.89253]
[1777943522632,38.65,80220.76,0.0,-0.66031,0.00012,27.86855]
[1777943524120,38.64,80214.07,0.0,-0.66115,0.00012,27.83986]
[1777943526134,38.64,80210.66,0.0,-0.66157,0.00012,27.82508]
[1777943531169,38.64,80210.41,0.0,-0.66161,0.00012,27.82371]
[1777943536204,38.64,80210.52,0.0,-0.66161,0.00012,27.82389]
[1777943538218,38.64,80223.42,0.0,-0.66001,0.00012,27.87893]
[1777943540231,38.64,80220.42,0.0,-0.66039,0.00012,27.86599]
[1777943545266,38.63,80217.05,0.0,-0.66082,0.00012,27.85116]
[1777943550301,38.63,80217.08,0.0,-0.66083,0.00012,27.8509]
[1777943555337,38.63,80217.18,0.0,-0.66084,0.00012,27.84748]
[1777943560372,38.63,80214.18,0.0,-0.66121,0.00012,27.83481]
[1777943565407,38.63,80214.51,0.0,-0.66117,0.00012,27.83643]
[1777943570442,38.63,80214.09,0.0,-0.66121,0.00012,27.83483]
[1777943575477,38.63,80219.5,0.0,-0.66053,0.00012,27.85818]
[1777943576484,38.63,80227.03,0.0,-0.65959,0.00012,27.8903]
[1777943578498,38.63,80228.65,0.0,-0.65939,0.00012,27.8972]
[1777943583533,38.63,80229.92,0.0,-0.65923,0.00012,27.90256]
[1777943588568,38.63,80232.98,0.0,-0.65885,0.00012,27.91549]
[1777943593603,38.63,80232.7,0.0,-0.65889,0.00012,27.9142]
[1777943598639,38.63,80232.59,0.0,-0.65891,0.00012,27.91364]
[1777943603689,38.63,80229.61,0.0,-0.65928,0.00012,27.90091]
[1777943608724,38.63,80228.94,0.0,-0.65937,0.00012,27.89803]
[1777943613759,38.63,80227.22,0.0,-0.6596,0.00012,27.88721]
[1777943618794,38.63,80217.63,0.0,-0.66079,0.00012,27.84634]
[1777943621816,38.63,80214.7,0.0,-0.66116,0.00012,27.83367]
[1777943629872,38.63,80212.86,0.0,-0.66141,0.00012,27.82529]
[1777943635913,38.62,80214.31,0.0,-0.66124,0.00012,27.83114]
[1777943640947,38.62,80211.83,0.0,-0.66156,0.00012,27.8202]
[1777943643478,38.62,80205.99,0.0,-0.66229,0.00012,27.79492]
[1777943644976,38.62,80200.5,0.0,-0.66297,0.00012,27.77118]
[1777943646990,38.62,80198.12,0.0,-0.66327,0.00012,27.76082]
[1777943650010,38.62,80205.02,0.0,-0.66241,0.00012,27.7906]
[1777943652026,38.62,80206.72,0.0,-0.6622,0.00012,27.79789]
[1777943657061,38.62,80210.25,0.0,-0.66177,0.00012,27.81286]
[1777943662100,38.62,80216.21,0.0,-0.66104,0.00012,27.83818]
[1777943667135,38.61,80217.6,0.0,-0.66087,0.00012,27.84382]
[1777943672174,38.61,80218.35,0.0,-0.66081,0.00012,27.84317]
[1777943678212,38.61,80216.78,0.0,-0.66102,0.00012,27.83602]
[1777943683758,38.61,80224.27,0.0,-0.66009,0.00012,27.86785]
[1777943686269,38.61,80228.73,0.0,-0.65952,0.00012,27.88706]
[1777943691303,38.61,80229.34,0.0,-0.65943,0.00012,27.8901]
[1777943695353,38.61,80213.41,0.0,-0.66141,0.00012,27.82242]
[1777943696342,38.61,80190.64,0.0,-0.66425,0.00012,27.72394]
[1777943697348,38.61,80179.49,0.0,-0.66563,0.00012,27.67521]
[1777943698356,38.61,80180.18,0.0,-0.66554,0.00012,27.67825]
[1777943699364,38.61,80180.23,0.0,-0.66554,0.00012,27.67852]
[1777943702386,38.61,80188.7,0.0,-0.66448,0.00012,27.71566]
[1777943703392,38.62,80196.21,0.0,-0.66355,0.00012,27.74834]
[1777943704399,38.62,80202.91,0.0,-0.66271,0.00012,27.77735]
[1777943705407,38.62,80207.54,0.0,-0.66214,0.00012,27.79732]
[1777943707421,38.61,80212.36,0.0,-0.66154,0.00012,27.81798]
[1777943713463,38.61,80213.52,0.0,-0.66141,0.00012,27.82258]
[1777943718498,38.61,80213.76,0.0,-0.66138,0.00012,27.82333]
[1777943723534,38.61,80218.5,0.0,-0.6608,0.00012,27.84335]
[1777943728568,38.61,80219.39,0.0,-0.6607,0.00012,27.8468]
[1777943733603,38.6,80218.97,0.0,-0.66079,0.00012,27.84114]
[1777943738638,38.6,80219.22,0.0,-0.66077,0.00012,27.84185]
[1777943743673,38.6,80220.16,0.0,-0.66066,0.00012,27.84551]
[1777943748708,38.59,80218.97,0.0,-0.66082,0.00012,27.84006]
[1777943753743,38.59,80218.86,0.0,-0.66084,0.00012,27.83924]
[1777943758778,38.59,80219.96,0.0,-0.66072,0.00012,27.84361]
[1777943763813,38.59,80222.44,0.0,-0.66042,0.00012,27.85387]
[1777943765827,38.59,80228.07,0.0,-0.65972,0.00012,27.87773]
[1777943770862,38.58,80231.99,0.0,-0.65924,0.00012,27.89403]
[1777943774896,38.58,80223.27,0.0,-0.66034,0.00012,27.8568]
[1777943776905,38.58,80219.39,0.0,-0.66082,0.00012,27.8402]
[1777943781939,38.58,80220.84,0.0,-0.66064,0.00012,27.84651]
[1777943786978,38.58,80220.86,0.0,-0.66063,0.00012,27.84668]
[1777943792011,38.58,80221.2,0.0,-0.6606,0.00012,27.84472]
[1777943796037,38.58,80227.84,0.0,-0.65977,0.00012,27.87312]
[1777943799059,38.58,80229.49,0.0,-0.65957,0.00012,27.88015]
[1777943804629,38.58,80231.75,0.0,-0.65929,0.00012,27.88967]
[1777943810138,38.58,80229.45,0.0,-0.65958,0.00012,27.87984]
[1777943815171,38.58,80231.29,0.0,-0.65935,0.00012,27.88761]
[1777943820207,38.58,80230.39,0.0,-0.65946,0.00012,27.88371]
[1777943825242,38.58,80231.94,0.0,-0.65927,0.00012,27.89022]
[1777943830277,38.58,80236.01,0.0,-0.65876,0.00013,27.9074]
[1777943835312,38.58,80236.81,0.0,-0.65867,0.00013,27.91064]
[1777943841354,38.58,80235.97,0.0,-0.65878,0.00013,27.9069]
[1777943843368,38.58,80220.77,0.0,-0.66068,0.00012,27.84201]
[1777943844910,38.58,80217.98,0.0,-0.66104,0.00012,27.8299]
[1777943850418,38.57,80220.98,0.0,-0.66067,0.00012,27.84244]
[1777943854981,38.57,80229.12,0.0,-0.65968,0.00012,27.87334]
[1777943860488,38.57,80224.62,0.0,-0.66024,0.00012,27.85448]
[1777943865523,38.58,80225.34,0.0,-0.66013,0.00012,27.85792]
[1777943868544,38.58,80219.37,0.0,-0.66088,0.00012,27.83246]
[1777943873579,38.58,80214.6,0.0,-0.66148,0.00012,27.81168]
[1777943874586,38.57,80207.09,0.0,-0.66242,0.00012,27.77928]
[1777943876599,38.57,80201.41,0.0,-0.66313,0.00012,27.75465]
[1777943885663,38.57,80201.29,0.0,-0.66315,0.00012,27.75408]
[1777943889693,38.57,80193.48,0.0,-0.66412,0.00012,27.72016]
[1777943892713,38.57,80190.97,0.0,-0.66443,0.00012,27.70929]
[1777943897751,38.58,80190.1,0.0,-0.66453,0.00012,27.70565]
[1777943902786,38.58,80189.3,0.0,-0.66463,0.00012,27.70233]
[1777943908831,38.58,80188.67,0.0,-0.6647,0.00012,27.6998]
[1777943913864,38.58,80188.16,0.0,-0.66477,0.00012,27.69425]
[1777943918899,38.58,80192.09,0.0,-0.66428,0.00012,27.71157]
[1777943923933,38.58,80192.32,0.0,-0.66425,0.00012,27.7127]
[1777943928968,38.58,80193.84,0.0,-0.66405,0.00012,27.71943]
[1777943934005,38.58,80193.96,0.0,-0.66404,0.00012,27.72005]
[1777943939039,38.58,80194.62,0.0,-0.66395,0.00012,27.72301]
[1777943944075,38.58,80194.83,0.0,-0.66392,0.00012,27.724]
[1777943950115,38.59,80194.66,0.0,-0.66394,0.00012,27.72336]
[1777943955684,38.59,80193.24,0.0,-0.66412,0.00012,27.71727]
[1777943961193,38.59,80191.95,0.0,-0.66427,0.00012,27.71178]
[1777943963207,38.59,80181.22,0.0,-0.6656,0.00012,27.66496]
[1777943965754,38.59,80177.67,0.0,-0.66604,0.00012,27.64956]
[1777943971264,38.59,80176.86,0.0,-0.66615,0.00012,27.64286]
[1777943973277,38.59,80170.51,0.0,-0.66693,0.00012,27.61508]
[1777943975827,38.59,80167.04,0.0,-0.66736,0.00012,27.5999]
[1777943981334,38.59,80166.88,0.0,-0.66737,0.00012,27.59933]
[1777943984358,38.59,80173.05,0.0,-0.6666,0.00012,27.6267]
[1777943985896,38.6,80179.35,0.0,-0.66581,0.00012,27.65455]
[1777943990397,38.6,80185.11,0.0,-0.6651,0.00012,27.67989]
[1777943992411,38.6,80190.74,0.0,-0.66439,0.00012,27.70457]
[1777943997445,38.6,80191.13,0.0,-0.66434,0.00012,27.7064]
[1777944002481,38.6,80190.9,0.0,-0.66436,0.00012,27.70552]
[1777944007516,38.6,80189.53,0.0,-0.66453,0.00012,27.69969]
[1777944012551,38.6,80188.88,0.0,-0.66461,0.00012,27.697]
[1777944017591,38.6,80187.75,0.0,-0.66474,0.00012,27.69224]
[1777944022625,38.6,80186.06,0.0,-0.66495,0.00012,27.68504]
[1777944027664,38.61,80186.31,0.0,-0.66491,0.00012,27.68633]
[1777944032695,38.61,80191.48,0.0,-0.66428,0.00012,27.70552]
[1777944038737,38.61,80191.44,0.0,-0.66427,0.00012,27.70588]
[1777944043776,38.62,80191.47,0.0,-0.66423,0.00012,27.70702]
[1777944048809,38.62,80191.35,0.0,-0.66424,0.00012,27.7066]
[1777944056865,38.62,80191.38,0.0,-0.66424,0.00012,27.70688]
[1777944061903,38.62,80186.92,0.0,-0.66479,0.00012,27.68755]
[1777944064925,38.62,80182.96,0.0,-0.66526,0.00012,27.67083]
[1777944069957,38.63,80184.6,0.0,-0.66505,0.00012,27.67822]
[1777944074992,38.63,80185.1,0.0,-0.66498,0.00012,27.6806]
[1777944080026,38.63,80185.54,0.0,-0.66492,0.00012,27.68271]
[1777944085062,38.63,80184.22,0.0,-0.66508,0.00012,27.67716]
[1777944090097,38.63,80189.44,0.0,-0.66443,0.00012,27.70011]
[1777944095131,38.63,80191.78,0.0,-0.66415,0.00012,27.7069]
[1777944100167,38.63,80192.78,0.0,-0.66402,0.00012,27.71132]
[1777944105203,38.63,80192.57,0.0,-0.66405,0.00012,27.71047]
[1777944106209,38.63,80200.68,0.0,-0.66304,0.00012,27.74563]
[1777944107216,38.63,80211.29,0.0,-0.66172,0.00012,27.79136]
[1777944108223,38.63,80213.35,0.0,-0.66146,0.00012,27.80015]
[1777944114266,38.63,80214.09,0.0,-0.66138,0.00012,27.803]
[1777944119300,38.63,80215.07,0.0,-0.66127,0.00012,27.80692]
[1777944124335,38.63,80214.87,0.0,-0.6613,0.00012,27.80577]
[1777944129369,38.62,80211.45,0.0,-0.66174,0.00012,27.79079]
[1777944134404,38.62,80209.26,0.0,-0.66202,0.00012,27.78115]
[1777944139441,38.62,80211.97,0.0,-0.66168,0.00012,27.79259]
[1777944145486,38.62,80211.35,0.0,-0.66177,0.00012,27.78966]
[1777944147500,38.62,80210.45,0.0,-0.66189,0.00012,27.7857]
[1777944150520,38.62,80207.93,0.0,-0.6622,0.00012,27.77473]
[1777944155556,38.62,80209.59,0.0,-0.66202,0.00012,27.77821]
[1777944159585,38.61,80215.6,0.0,-0.66128,0.00012,27.80387]
[1777944164619,38.61,80216.84,0.0,-0.66113,0.00012,27.80891]
[1777944167169,38.61,80203.39,0.0,-0.66281,0.00012,27.75086]
[1777944169655,38.61,80199.69,0.0,-0.66327,0.00012,27.73479]
[1777944174689,38.61,80205.52,0.0,-0.66255,0.00012,27.75993]
[1777944179724,38.61,80206.5,0.0,-0.66243,0.00012,27.76404]
[1777944182746,38.61,80200.75,0.0,-0.66315,0.00012,27.73912]
[1777944183753,38.61,80188.22,0.0,-0.66471,0.00012,27.68467]
[1777944184760,38.61,80180.26,0.0,-0.6657,0.00012,27.64987]
[1777944187310,38.61,80181.1,0.0,-0.66559,0.00012,27.65371]
[1777944192817,38.61,80182.25,0.0,-0.66544,0.00012,27.65903]
[1777944197854,38.61,80182.21,0.0,-0.66543,0.00012,27.65913]
[1777944202888,38.62,80182.7,0.0,-0.66536,0.00012,27.66155]
[1777944207924,38.62,80186.05,0.0,-0.66494,0.00012,27.67644]
[1777944209940,38.62,80229.37,0.0,-0.65954,0.00012,27.86314]
[1777944210945,38.62,80253.33,0.0,-0.65654,0.00013,27.96425]
[1777944211954,38.62,80253.91,0.0,-0.65649,0.00013,27.9631]
[1777944212961,38.62,80254.84,0.0,-0.65638,0.00013,27.96682]
[1777944217995,38.61,80252.41,0.0,-0.65671,0.00013,27.9558]
[1777944223031,38.6,80251.76,0.0,-0.65682,0.00013,27.95226]
[1777944228066,38.61,80249.5,0.0,-0.6571,0.00013,27.94294]
[1777944231087,38.61,80243.02,0.0,-0.65791,0.00013,27.91576]
[1777944236122,38.61,80242.17,0.0,-0.658,0.00013,27.91244]
[1777944241158,38.61,80247.33,0.0,-0.65735,0.00013,27.93444]
[1777944246194,38.61,80258.23,0.0,-0.65598,0.00013,27.98032]
[1777944248207,38.61,80261.89,0.0,-0.65552,0.00013,27.99562]
[1777944253243,38.61,80261.52,0.0,-0.65556,0.00013,27.99405]
[1777944259284,38.61,80260.64,0.0,-0.65568,0.00013,27.99035]
[1777944264320,38.61,80255.64,0.0,-0.6563,0.00013,27.96944]
[1777944268348,38.61,80250.93,0.0,-0.65689,0.00013,27.94977]
[1777944272376,38.61,80256.69,0.0,-0.65618,0.00013,27.97051]
[1777944277411,38.61,80257.15,0.0,-0.65612,0.00013,27.97249]
[1777944282446,38.61,80256.98,0.0,-0.65614,0.00013,27.97182]
[1777944287484,38.61,80259.84,0.0,-0.65578,0.00013,27.9838]
[1777944292516,38.61,80259.6,0.0,-0.65581,0.00013,27.9828]
[1777944298082,38.61,80253.02,0.0,-0.65664,0.00013,27.95529]
[1777944299565,38.61,80240.28,0.0,-0.65824,0.00013,27.90154]
[1777944300572,38.61,80237.32,0.0,-0.65861,0.00013,27.8889]
[1777944305607,38.61,80235.85,0.0,-0.65882,0.00013,27.88209]
[1777944310641,38.6,80236.38,0.0,-0.65877,0.00013,27.88376]
[1777944315677,38.6,80230.16,0.0,-0.65956,0.00012,27.85681]
[1777944321718,38.59,80228.4,0.0,-0.6598,0.00012,27.84877]
[1777944326753,38.59,80227.43,0.0,-0.65994,0.00012,27.84421]
[1777944331790,38.59,80220.63,0.0,-0.66082,0.00012,27.81126]
[1777944334811,38.59,80215.68,0.0,-0.66144,0.00012,27.78986]
[1777944339847,38.58,80215.15,0.0,-0.66151,0.00012,27.78736]
[1777944344881,38.58,80211.47,0.0,-0.66198,0.00012,27.77132]
[1777944349945,38.58,80215.99,0.0,-0.66142,0.00012,27.79057]
[1777944354977,38.58,80216.59,0.0,-0.66135,0.00012,27.79292]
[1777944361021,38.58,80217.1,0.0,-0.6613,0.00012,27.79484]
[1777944366056,38.58,80217.37,0.0,-0.66127,0.00012,27.79577]
[1777944369078,38.58,80225.84,0.0,-0.66022,0.00012,27.83189]
[1777944371092,38.57,80225.82,0.0,-0.66022,0.00012,27.83167]
[1777944376127,38.57,80226.49,0.0,-0.66015,0.00013,27.83416]
[1777944381163,38.57,80227.95,0.0,-0.65998,0.00013,27.84001]
[1777944387205,38.57,80228.84,0.0,-0.65989,0.00013,27.84326]
[1777944392240,38.56,80229.91,0.0,-0.65978,0.00013,27.84392]
[1777944397274,38.56,80229.1,0.0,-0.6599,0.00013,27.84006]
[1777944402308,38.56,80229.33,0.0,-0.65988,0.00013,27.84065]
[1777944407347,38.55,80229.7,0.0,-0.65985,0.00013,27.84184]
[1777944408353,38.55,80239.92,0.0,-0.65857,0.00013,27.88532]
[1777944409361,38.55,80246.01,0.0,-0.6578,0.00013,27.91111]
[1777944410367,38.55,80245.48,0.0,-0.65787,0.00013,27.90885]
[1777944415402,38.55,80244.39,0.0,-0.65801,0.00013,27.90419]
[1777944420437,38.55,80240.99,0.0,-0.65844,0.00013,27.88979]
[1777944425471,38.55,80240.49,0.0,-0.6585,0.00013,27.88768]
[1777944430507,38.55,80247.95,0.0,-0.65756,0.00013,27.91922]
[1777944433528,38.55,80248.77,0.0,-0.65746,0.00013,27.92262]
[1777944439570,38.55,80248.94,0.0,-0.65744,0.00013,27.9232]
[1777944444605,38.55,80246.64,0.0,-0.65774,0.00013,27.91341]
[1777944449640,38.55,80246.34,0.0,-0.65778,0.00013,27.91207]
[1777944454675,38.55,80244.36,0.0,-0.65804,0.00013,27.90015]
[1777944459711,38.55,80244.8,0.0,-0.65799,0.00013,27.90197]
[1777944464745,38.55,80244.36,0.0,-0.65805,0.00013,27.90007]
[1777944469281,38.55,80235.72,0.0,-0.65913,0.00013,27.86344]
[1777944470790,38.55,80227.19,0.0,-0.6602,0.00013,27.82688]
[1777944472803,38.55,80226.87,0.0,-0.66025,0.00013,27.82535]
[1777944477839,38.54,80221.66,0.0,-0.66091,0.00013,27.80274]
[1777944483881,38.54,80220.75,0.0,-0.66103,0.00013,27.79853]
[1777944489422,38.54,80217.73,0.0,-0.66142,0.00012,27.7853]
[1777944494957,38.54,80217.39,0.0,-0.66147,0.00012,27.78365]
[1777944499992,38.54,80216.93,0.0,-0.66153,0.00012,27.7815]
[1777944505027,38.54,80217.98,0.0,-0.66141,0.00012,27.78585]
[1777944510063,38.53,80218.28,0.0,-0.66137,0.00012,27.78696]
[1777944515097,38.53,80218.39,0.0,-0.66138,0.00013,27.78375]
[1777944522147,38.53,80219.2,0.0,-0.66129,0.00013,27.78698]
[1777944523154,38.53,80227.53,0.0,-0.66025,0.00013,27.82264]
[1777944525167,38.53,80230.34,0.0,-0.6599,0.00013,27.83454]
[1777944528188,38.53,80241.23,0.0,-0.65854,0.00013,27.88062]
[1777944529702,38.53,80243.23,0.0,-0.65829,0.00013,27.88912]
[1777944535239,38.53,80238.46,0.0,-0.65889,0.00013,27.86878]
[1777944541280,38.52,80236.31,0.0,-0.65918,0.00013,27.85909]
[1777944546317,38.52,80233.81,0.0,-0.65951,0.00013,27.848]
[1777944547323,38.52,80227.7,0.0,-0.66028,0.00013,27.82184]
[1777944550344,38.52,80223.76,0.0,-0.66078,0.00013,27.80473]
[1777944555380,38.52,80221.58,0.0,-0.66106,0.00013,27.79514]
[1777944560415,38.51,80222.2,0.0,-0.66099,0.00013,27.79754]
[1777944565450,38.51,80222.88,0.0,-0.66091,0.00013,27.80024]
[1777944570485,38.51,80219.67,0.0,-0.66132,0.00013,27.78625]
[1777944575521,38.51,80220.28,0.0,-0.66126,0.00013,27.7852]
[1777944580555,38.51,80219.94,0.0,-0.66131,0.00013,27.78357]
[1777944585590,38.51,80224.43,0.0,-0.66076,0.00013,27.80269]
[1777944590626,38.51,80227.19,0.0,-0.66042,0.00013,27.81427]
[1777944594660,38.5,80237.83,0.0,-0.65909,0.00013,27.85945]
[1777944596667,38.5,80239.37,0.0,-0.65893,0.00013,27.86508]
[1777944601701,38.47,80238.87,0.0,-0.65913,0.00013,27.85872]
[1777944605730,38.45,80232.92,0.0,-0.65993,0.00013,27.83159]
[1777944608753,38.45,80229.28,0.0,-0.66039,0.00013,27.81582]
[1777944613787,38.45,80228.49,0.0,-0.6605,0.00013,27.8122]
[1777944618822,38.45,80223.66,0.0,-0.66111,0.00013,27.79125]
[1777944620335,38.45,80217.8,0.0,-0.66184,0.00013,27.76597]
[1777944621842,38.45,80214.52,0.0,-0.66226,0.00013,27.75176]
[1777944626879,38.45,80214.57,0.0,-0.66225,0.00013,27.75198]
[1777944631914,38.45,80219.08,0.0,-0.6617,0.00013,27.76796]
[1777944636947,38.45,80220.61,0.0,-0.66151,0.00013,27.7745]
[1777944642991,38.45,80226.36,0.0,-0.6608,0.00013,27.79911]
[1777944648027,38.44,80226.58,0.0,-0.66077,0.00013,27.79989]
[1777944659102,38.44,80226.7,0.0,-0.66077,0.00013,27.80001]
[1777944664141,38.44,80225.81,0.0,-0.66089,0.00013,27.79601]
[1777944666156,38.44,80219.5,0.0,-0.66168,0.00013,27.76878]
[1777944671190,38.44,80219.79,0.0,-0.66165,0.00013,27.76996]
[1777944676226,38.44,80219.67,0.0,-0.66166,0.00013,27.76937]
[1777944681262,38.44,80217.89,0.0,-0.66189,0.00013,27.76163]
[1777944686297,38.44,80213.58,0.0,-0.66243,0.00013,27.74296]
[1777944690826,38.44,80197.73,0.0,-0.66441,0.00012,27.67405]
[1777944693345,38.44,80189.09,0.0,-0.6655,0.00012,27.63278]
[1777944695359,38.44,80186.04,0.0,-0.66588,0.00012,27.61953]
[1777944700897,38.44,80180.87,0.0,-0.6665,0.00012,27.59739]
[1777944706436,38.45,80184.92,0.0,-0.66598,0.00012,27.61582]
[1777944710464,38.45,80191.92,0.0,-0.6651,0.00012,27.64686]
[1777944713486,38.45,80195.91,0.0,-0.6646,0.00012,27.66449]
[1777944718524,38.45,80197.01,0.0,-0.66445,0.00012,27.66946]
[1777944723555,38.45,80196.79,0.0,-0.66448,0.00012,27.66865]
[1777944728592,38.46,80193.33,0.0,-0.6649,0.00012,27.65372]
[1777944733628,38.46,80190.77,0.0,-0.66522,0.00012,27.64266]
[1777944735642,38.46,80183.61,0.0,-0.66611,0.00012,27.61132]
[1777944738663,38.46,80181.26,0.0,-0.66639,0.00012,27.60118]
[1777944743698,38.46,80181.28,0.0,-0.66638,0.00012,27.60167]
[1777944748733,38.47,80177.47,0.0,-0.66684,0.00012,27.58529]
[1777944753768,38.47,80177.44,0.0,-0.66685,0.00012,27.58211]
[1777944758806,38.47,80174.81,0.0,-0.66716,0.00012,27.57095]
[1777944762831,38.47,80170.01,0.0,-0.66775,0.00012,27.55002]
[1777944767866,38.48,80169.61,0.0,-0.66779,0.00012,27.54863]
[1777944772901,38.48,80175.28,0.0,-0.66707,0.00012,27.57417]
[1777944773910,38.48,80169.84,0.0,-0.66774,0.00012,27.55019]
[1777944777936,38.48,80162.58,0.0,-0.66865,0.00012,27.51769]
[1777944778950,38.48,80155.36,0.0,-0.66955,0.00012,27.48541]
[1777944781966,38.48,80155.35,0.0,-0.66955,0.00012,27.4853]
[1777944783981,38.48,80147.28,0.0,-0.67055,0.00012,27.44909]
[1777944784985,38.48,80142.47,0.0,-0.67115,0.00012,27.42735]
[1777944790021,38.47,80142.0,0.0,-0.67123,0.00012,27.42461]
[1777944795055,38.47,80145.26,0.0,-0.67085,0.00012,27.43859]
[1777944799087,38.47,80153.91,0.0,-0.66978,0.00012,27.47712]
[1777944800094,38.47,80163.89,0.0,-0.66854,0.00012,27.52173]
[1777944801604,38.47,80168.04,0.0,-0.66803,0.00012,27.54015]
[1777944806136,38.47,80172.85,0.0,-0.6674,0.00012,27.56229]
[1777944811674,38.48,80175.53,0.0,-0.66706,0.00012,27.57146]
[1777944817213,38.48,80175.93,0.0,-0.66699,0.00012,27.57389]
[1777944822249,38.48,80179.76,0.0,-0.66651,0.00012,27.59111]
[1777944823256,38.48,80187.77,0.0,-0.66551,0.00012,27.62641]
[1777944825270,38.49,80189.68,0.0,-0.66527,0.00012,27.63487]
[1777944831814,38.49,80186.09,0.0,-0.66571,0.00012,27.61928]
[1777944837354,38.49,80185.94,0.0,-0.66572,0.00012,27.61876]
[1777944842389,38.49,80185.61,0.0,-0.66576,0.00012,27.61746]
[1777944847425,38.49,80183.46,0.0,-0.66602,0.00012,27.60817]
[1777944853469,38.49,80184.81,0.0,-0.66584,0.00012,27.61454]
[1777944855481,38.49,80191.54,0.0,-0.665,0.00012,27.64425]
[1777944858503,38.5,80192.47,0.0,-0.66487,0.00012,27.64854]
[1777944863538,38.5,80192.69,0.0,-0.66484,0.00012,27.64983]
[1777944869581,38.5,80191.12,0.0,-0.66502,0.00012,27.64336]
[1777944874616,38.5,80188.11,0.0,-0.6654,0.00012,27.62703]
[1777944880658,38.51,80187.89,0.0,-0.66541,0.00012,27.62654]
[1777944885693,38.51,80189.21,0.0,-0.66524,0.00012,27.63271]
[1777944891736,38.51,80189.08,0.0,-0.66524,0.00012,27.63267]
[1777944895764,38.52,80182.27,0.0,-0.66608,0.00012,27.60307]
[1777944900799,38.52,80183.12,0.0,-0.66596,0.00012,27.60727]
[1777944905834,38.52,80177.04,0.0,-0.6667,0.00012,27.58079]
[1777944908856,38.52,80171.63,0.0,-0.6674,0.00012,27.55627]
[1777944912990,38.51,80180.63,0.0,-0.6663,0.00012,27.59524]
[1777944914995,38.51,80179.72,0.0,-0.66643,0.00012,27.59078]
[1777944918020,38.51,80195.56,0.0,-0.66445,0.00012,27.66023]
[1777944919028,38.51,80201.35,0.0,-0.66373,0.00012,27.68555]
[1777944920035,38.51,80201.42,0.0,-0.66372,0.00012,27.68591]
[1777944923056,38.51,80207.85,0.0,-0.66291,0.00012,27.71391]
[1777944928092,38.51,80213.48,0.0,-0.6622,0.00013,27.73831]
[1777944933126,38.51,80216.06,0.0,-0.6619,0.00013,27.74589]
[1777944935140,38.51,80223.04,0.0,-0.66103,0.00013,27.77589]
[1777944936148,38.51,80228.88,0.0,-0.6603,0.00013,27.8009]
[1777944938163,38.51,80229.26,0.0,-0.66025,0.00013,27.80244]
[1777944944203,38.51,80230.64,0.0,-0.66009,0.00013,27.808]
[1777944949240,38.5,80229.16,0.0,-0.66029,0.00013,27.80138]
[1777944954278,38.5,80230.66,0.0,-0.66011,0.00013,27.80751]
[1777944959309,38.5,80230.99,0.0,-0.66007,0.00013,27.80864]
[1777944964344,38.5,80233.11,0.0,-0.65982,0.00013,27.81739]
[1777944969379,38.49,80232.96,0.0,-0.65985,0.00013,27.81643]
[1777944972808,38.49,80254.1,0.0,-0.6572,0.00013,27.90591]
[1777944974417,38.49,80260.81,0.0,-0.65636,0.00013,27.93396]
[1777944975424,38.49,80260.66,0.0,-0.65638,0.00013,27.9332]
[1777944979452,38.49,80260.92,0.0,-0.65637,0.00013,27.93371]
[1777944982878,38.48,80274.28,0.0,-0.6547,0.00013,27.98894]
[1777944988514,38.48,80281.13,0.0,-0.65386,0.00013,28.01678]
[1777944992951,38.47,80270.03,0.0,-0.6553,0.00013,27.96658]
[1777944995563,38.47,80270.54,0.0,-0.65524,0.00013,27.96837]
[1777944997579,38.47,80291.46,0.0,-0.65261,0.00013,28.05477]
[1777944998585,38.47,80297.21,0.0,-0.65189,0.00013,28.07835]
[1777944999592,38.47,80290.65,0.0,-0.65272,0.00013,28.05128]
[1777945000599,38.46,80283.14,0.0,-0.65368,0.00013,28.02002]
[1777945003023,38.46,80275.68,0.0,-0.65464,0.00013,27.98844]
[1777945008656,38.45,80269.95,0.0,-0.65539,0.00013,27.96367]
[1777945010671,38.45,80264.29,0.0,-0.65611,0.00013,27.93965]
[1777945015705,38.44,80262.46,0.0,-0.65637,0.00013,27.93125]
[1777945018725,38.44,80256.57,0.0,-0.65712,0.00013,27.90604]
[1777945019733,38.44,80263.0,0.0,-0.65632,0.00013,27.93298]
[1777945021747,38.44,80269.93,0.0,-0.65545,0.00013,27.96177]
[1777945023163,38.44,80277.57,0.0,-0.6545,0.00013,27.99334]
[1777945025774,38.43,80277.45,0.0,-0.65452,0.00013,27.99249]
[1777945027796,38.43,80293.68,0.0,-0.65248,0.00013,28.05934]
[1777945029803,38.43,80294.13,0.0,-0.65243,0.00013,28.06115]
[1777945030814,38.43,80288.41,0.0,-0.65315,0.00013,28.0375]
[1777945033235,38.43,80308.09,0.0,-0.65067,0.00013,28.11819]
[1777945034838,38.43,80300.1,0.0,-0.65168,0.00013,28.08545]
[1777945036852,38.43,80293.94,0.0,-0.65246,0.00013,28.06001]
[1777945041886,38.42,80286.56,0.0,-0.65341,0.00013,28.02923]
[1777945044908,38.42,80291.44,0.0,-0.6528,0.00013,28.04914]
[1777945048935,38.42,80285.7,0.0,-0.65353,0.00013,28.02518]
[1777945053971,38.42,80286.43,0.0,-0.65348,0.00013,28.02418]
[1777945059006,38.41,80290.61,0.0,-0.65298,0.00013,28.04061]
[1777945062027,38.41,80282.81,0.0,-0.65398,0.00013,28.00781]
[1777945067069,38.4,80273.35,0.0,-0.6552,0.00013,27.96767]
[1777945069081,38.38,80268.94,0.0,-0.65582,0.00013,27.94737]
[1777945073109,38.38,80262.01,0.0,-0.65671,0.00013,27.91766]
[1777945076129,38.38,80267.92,0.0,-0.65598,0.00013,27.94215]
[1777945077137,38.38,80274.42,0.0,-0.65516,0.00013,27.96927]
[1777945079151,38.37,80275.22,0.0,-0.65507,0.00013,27.97232]
[1777945083178,38.37,80280.99,0.0,-0.65436,0.00013,27.99558]
[1777945087206,38.37,80285.14,0.0,-0.65385,0.00013,28.01264]
[1777945090236,38.36,80277.29,0.0,-0.65485,0.00013,27.97976]
[1777945092243,38.36,80277.76,0.0,-0.65479,0.00013,27.98161]
[1777945094256,38.36,80271.03,0.0,-0.65564,0.00013,27.95338]
[1777945097277,38.36,80266.34,0.0,-0.65624,0.00013,27.93362]
[1777945102313,38.36,80263.48,0.0,-0.65662,0.00013,27.92108]
[1777945107347,38.35,80263.1,0.0,-0.65668,0.00013,27.91888]
[1777945112382,38.35,80258.41,0.0,-0.65731,0.00013,27.89499]
[1777945117416,38.35,80257.09,0.0,-0.65749,0.00013,27.88892]
[1777945119432,38.34,80248.09,0.0,-0.65864,0.00013,27.85051]
[1777945121445,38.34,80241.36,0.0,-0.65949,0.00013,27.82162]
[1777945123870,38.34,80234.52,0.0,-0.66038,0.00013,27.79138]
[1777945127489,38.33,80229.56,0.0,-0.66103,0.00013,27.76912]
[1777945132523,38.33,80231.92,0.0,-0.66075,0.00013,27.77884]
[1777945137559,38.32,80229.92,0.0,-0.66102,0.00013,27.76978]
[1777945142596,38.32,80231.67,0.0,-0.6608,0.00013,27.77714]
[1777945147630,38.32,80234.74,0.0,-0.66042,0.00013,27.79029]
[1777945152667,38.32,80236.79,0.0,-0.66016,0.00013,27.79899]
[1777945154080,38.32,80247.15,0.0,-0.65886,0.00013,27.84328]
[1777945156694,38.32,80251.66,0.0,-0.65829,0.00013,27.8624]
[1777945161730,38.32,80251.48,0.0,-0.65833,0.00013,27.86129]
[1777945164152,38.32,80241.41,0.0,-0.6596,0.00013,27.81809]
[1777945166765,38.31,80247.89,0.0,-0.65879,0.00013,27.84569]
[1777945171801,38.31,80242.62,0.0,-0.65948,0.00013,27.81938]
[1777945176835,38.31,80240.71,0.0,-0.65973,0.00013,27.81098]
[1777945180864,38.31,80228.59,0.0,-0.66126,0.00013,27.75871]
[1777945182877,38.31,80226.72,0.0,-0.6615,0.00013,27.75061]
[1777945187911,38.31,80225.07,0.0,-0.6617,0.00013,27.74353]
[1777945192946,38.31,80228.53,0.0,-0.66126,0.00013,27.75854]
[1777945197983,38.31,80223.65,0.0,-0.66188,0.00013,27.73746]
[1777945203017,38.31,80227.73,0.0,-0.66136,0.00013,27.75521]
[1777945208054,38.31,80227.62,0.0,-0.66137,0.00013,27.75476]
[1777945213087,38.31,80230.3,0.0,-0.66104,0.00013,27.76638]
[1777945218124,38.31,80224.9,0.0,-0.66171,0.00013,27.74307]
[1777945223157,38.31,80224.5,0.0,-0.66176,0.00013,27.74142]
[1777945229199,38.31,80232.1,0.0,-0.6608,0.00013,27.77432]
[1777945231213,38.31,80238.08,0.0,-0.66007,0.00013,27.79652]
[1777945236248,38.31,80239.89,0.0,-0.65984,0.00013,27.80416]
[1777945241283,38.31,80240.04,0.0,-0.65983,0.00013,27.80465]
[1777945246318,38.31,80239.32,0.0,-0.65992,0.00013,27.8014]
[1777945252360,38.31,80239.28,0.0,-0.65994,0.00013,27.80105]
[1777945258401,38.31,80239.83,0.0,-0.65987,0.00013,27.80323]
[1777945263437,38.31,80239.28,0.0,-0.65995,0.00013,27.80072]
[1777945266458,38.31,80246.43,0.0,-0.65905,0.00013,27.83125]
[1777945269485,38.3,80247.33,0.0,-0.65894,0.00013,27.83496]
[1777945274923,38.3,80247.1,0.0,-0.65898,0.00013,27.83371]
[1777945280556,38.3,80244.81,0.0,-0.65927,0.00013,27.82363]
[1777945282571,38.3,80238.03,0.0,-0.66013,0.00013,27.79448]
[1777945284995,38.3,80229.61,0.0,-0.66119,0.00013,27.75815]
[1777945287614,38.3,80229.39,0.0,-0.66122,0.00013,27.75718]
[1777945292649,38.3,80235.31,0.0,-0.66049,0.00013,27.77921]
[1777945296677,38.3,80239.82,0.0,-0.65993,0.00013,27.79854]
[1777945301712,38.3,80240.49,0.0,-0.65985,0.00013,27.80128]
[1777945306746,38.3,80239.91,0.0,-0.65992,0.00013,27.79865]
[1777945310775,38.3,80234.31,0.0,-0.66063,0.00013,27.77448]
[1777945315809,38.3,80234.81,0.0,-0.66057,0.00013,27.77658]
[1777945321249,38.3,80234.66,0.0,-0.66059,0.00013,27.77588]
[1777945326889,38.29,80234.27,0.0,-0.66064,0.00013,27.77416]
[1777945332932,38.29,80233.07,0.0,-0.6608,0.00013,27.76895]
[1777945335952,38.29,80226.86,0.0,-0.66158,0.00013,27.74213]
[1777945337965,38.29,80233.56,0.0,-0.66073,0.00013,27.77108]
[1777945341389,38.29,80240.63,0.0,-0.65984,0.00013,27.80144]
[1777945347029,38.29,80242.41,0.0,-0.65962,0.00013,27.80892]
[1777945354077,38.29,80242.79,0.0,-0.6596,0.00013,27.80681]
[1777945360119,38.29,80243.03,0.0,-0.65958,0.00013,27.80764]
[1777945365155,38.29,80244.14,0.0,-0.65944,0.00013,27.81222]
[1777945370189,38.29,80244.32,0.0,-0.65943,0.00013,27.81281]
[1777945378247,38.29,80242.47,0.0,-0.65967,0.00013,27.80463]
[1777945383281,38.28,80241.66,0.0,-0.65978,0.00013,27.80098]
[1777945390332,38.28,80241.08,0.0,-0.65985,0.00013,27.7983]
[1777945395365,38.28,80240.31,0.0,-0.65996,0.00013,27.79486]
[1777945400401,38.28,80240.81,0.0,-0.6599,0.00013,27.79689]
[1777945405435,38.28,80241.3,0.0,-0.65984,0.00013,27.79887]
[1777945410470,38.28,80241.22,0.0,-0.65985,0.00013,27.7984]
[1777945415504,38.28,80242.25,0.0,-0.65974,0.00013,27.79919]
[1777945422554,38.28,80242.5,0.0,-0.65972,0.00013,27.80008]
[1777945427590,38.28,80242.6,0.0,-0.65971,0.00013,27.80037]
[1777945429605,38.28,80250.68,0.0,-0.65869,0.00013,27.83488]
[1777945431618,38.27,80254.63,0.0,-0.65819,0.00013,27.85164]
[1777945432625,38.27,80260.59,0.0,-0.65744,0.00013,27.87689]
[1777945438667,38.27,80261.72,0.0,-0.65732,0.00013,27.88119]
[1777945443702,38.27,80261.69,0.0,-0.65733,0.00013,27.88065]
[1777945448737,38.26,80260.6,0.0,-0.65748,0.00013,27.87561]
[1777945453778,38.26,80260.82,0.0,-0.65747,0.00013,27.87614]
[1777945458807,38.26,80259.15,0.0,-0.65769,0.00013,27.86867]
[1777945464848,38.25,80259.53,0.0,-0.65766,0.00013,27.86984]
[1777945469883,38.25,80258.03,0.0,-0.65786,0.00013,27.86311]
[1777945479951,38.25,80257.73,0.0,-0.65794,0.00013,27.85765]
[1777945484990,38.24,80256.66,0.0,-0.65808,0.00013,27.85277]
[1777945490031,38.24,80256.63,0.0,-0.6581,0.00013,27.85233]
[1777945495079,38.24,80256.28,0.0,-0.65815,0.00013,27.85053]
[1777945496069,38.24,80231.33,0.0,-0.66131,0.00013,27.74343]
[1777945497075,38.24,80221.77,0.0,-0.66252,0.00013,27.70176]
[1777945498082,38.24,80223.75,0.0,-0.66227,0.00013,27.71036]
[1777945499088,38.24,80224.12,0.0,-0.66222,0.00013,27.71199]
[1777945502534,38.24,80235.13,0.0,-0.66083,0.00013,27.75972]
[1777945504124,38.24,80236.05,0.0,-0.66071,0.00013,27.76368]
[1777945508152,38.24,80243.45,0.0,-0.65978,0.00013,27.79542]
[1777945513186,38.24,80242.53,0.0,-0.65991,0.00013,27.79124]
[1777945518222,38.23,80243.1,0.0,-0.65984,0.00013,27.79347]
[1777945523256,38.23,80243.03,0.0,-0.65986,0.00013,27.79294]
[1777945528292,38.23,80243.26,0.0,-0.65984,0.00013,27.7937]
[1777945533327,38.23,80243.96,0.0,-0.65977,0.00013,27.79297]
[1777945538362,38.23,80244.19,0.0,-0.65975,0.00013,27.79373]
[1777945540377,38.23,80255.23,0.0,-0.65836,0.00013,27.84089]
[1777945542814,38.23,80258.26,0.0,-0.65798,0.00013,27.85362]
[1777945548433,38.22,80259.18,0.0,-0.65788,0.00013,27.85709]
[1777945556488,38.22,80259.46,0.0,-0.65786,0.00013,27.8577]
[1777945562529,38.21,80262.08,0.0,-0.65754,0.00013,27.86845]
[1777945567565,38.21,80262.75,0.0,-0.65747,0.00013,27.87095]
[1777945572599,38.21,80262.92,0.0,-0.65746,0.00013,27.87133]
[1777945577635,38.21,80262.01,0.0,-0.65758,0.00013,27.86711]
[1777945582670,38.2,80262.6,0.0,-0.65752,0.00013,27.86928]
[1777945587705,38.2,80264.6,0.0,-0.65728,0.00013,27.87735]
[1777945592740,38.2,80263.97,0.0,-0.65739,0.00013,27.87081]
[1777945597775,38.2,80263.51,0.0,-0.65746,0.00013,27.86851]
[1777945602810,38.19,80263.93,0.0,-0.65742,0.00013,27.86996]
[1777945607845,38.19,80264.81,0.0,-0.65732,0.00013,27.87335]
[1777945613305,38.19,80265.47,0.0,-0.65724,0.00013,27.8758]
[1777945618922,38.18,80265.81,0.0,-0.65721,0.00013,27.87681]
[1777945625972,38.18,80265.82,0.0,-0.65723,0.00013,27.87635]
[1777945626978,38.18,80271.55,0.0,-0.6565,0.00013,27.90056]
[1777945630002,38.18,80275.62,0.0,-0.656,0.00013,27.9175]
[1777945633446,38.18,80285.1,0.0,-0.6548,0.00013,27.95708]
[1777945635042,38.17,80285.4,0.0,-0.65477,0.00013,27.95811]
[1777945639070,38.17,80292.44,0.0,-0.65389,0.00013,27.98706]
[1777945640077,38.17,80299.73,0.0,-0.65296,0.00013,28.01729]
[1777945642091,38.17,80298.9,0.0,-0.65308,0.00013,28.01353]
[1777945647126,38.16,80299.62,0.0,-0.65302,0.00013,28.01571]
[1777945652161,38.15,80298.9,0.0,-0.65315,0.00013,28.00842]
[1777945657197,38.15,80299.4,0.0,-0.65311,0.00013,28.0097]
[1777945662231,38.14,80299.17,0.0,-0.65317,0.00013,28.00795]
[1777945666259,38.14,80307.62,0.0,-0.65211,0.00013,28.04253]
[1777945668273,38.14,80307.84,0.0,-0.65208,0.00013,28.04334]
[1777945671294,38.13,80324.07,0.0,-0.65001,0.00013,28.11002]
[1777945672300,38.13,80333.27,0.0,-0.64883,0.00013,28.14755]
[1777945673731,38.13,80335.72,0.0,-0.64852,0.00013,28.15743]
[1777945677336,38.13,80329.79,0.0,-0.64929,0.00013,28.13298]
[1777945682371,38.13,80329.34,0.0,-0.64936,0.00013,28.13083]
[1777945687407,38.13,80324.75,0.0,-0.64996,0.00013,28.11177]
[1777945692441,38.12,80326.4,0.0,-0.64976,0.00013,28.11826]
[1777945693872,38.12,80334.8,0.0,-0.64869,0.00013,28.1524]
[1777945696472,38.12,80337.8,0.0,-0.64831,0.00013,28.16445]
[1777945699493,38.12,80343.92,0.0,-0.64753,0.00013,28.18897]
[1777945704528,38.12,80349.31,0.0,-0.64686,0.00013,28.21018]
[1777945709563,38.11,80350.78,0.0,-0.64669,0.00013,28.21551]
[1777945710570,38.11,80337.44,0.0,-0.6484,0.00013,28.16148]
[1777945712584,38.11,80329.46,0.0,-0.64945,0.00013,28.12526]
[1777945714012,38.11,80326.93,0.0,-0.64978,0.00013,28.11478]
[1777945719633,38.1,80323.62,0.0,-0.65022,0.00013,28.10082]
[1777945725675,38.1,80322.23,0.0,-0.65042,0.00013,28.09458]
[1777945730713,38.09,80321.45,0.0,-0.65053,0.00013,28.09095]
[1777945733730,38.09,80315.53,0.0,-0.6513,0.00013,28.06609]
[1777945738766,38.08,80315.4,0.0,-0.65135,0.00013,28.0646]
[1777945744222,38.07,80308.94,0.0,-0.65222,0.00013,28.03676]
[1777945749843,38.07,80311.03,0.0,-0.65198,0.00013,28.04458]
[1777945754878,38.06,80312.31,0.0,-0.65184,0.00013,28.04904]
[1777945760923,38.05,80312.2,0.0,-0.65189,0.00013,28.04756]
[1777945763943,38.05,80297.95,0.0,-0.65374,0.00013,27.98756]
[1777945765959,38.04,80296.45,0.0,-0.65394,0.00013,27.98099]
[1777945770992,38.04,80295.36,0.0,-0.6541,0.00013,27.97581]
[1777945773007,38.04,80302.56,0.0,-0.6532,0.00013,28.00218]
[1777945774014,38.04,80313.66,0.0,-0.65179,0.00013,28.04821]
[1777945776029,38.04,80318.79,0.0,-0.65113,0.00013,28.06947]
[1777945781062,38.04,80319.69,0.0,-0.65101,0.00013,28.07314]
[1777945786097,38.04,80319.74,0.0,-0.65101,0.00013,28.0733]
[1777945791133,38.04,80320.4,0.0,-0.65093,0.00013,28.07596]
[1777945796168,38.03,80321.06,0.0,-0.65084,0.00013,28.07862]
[1777945801202,38.03,80321.06,0.0,-0.65085,0.00013,28.07855]
[1777945806239,38.03,80330.34,0.0,-0.64966,0.00013,28.1166]
[1777945808252,38.03,80331.23,0.0,-0.64955,0.00013,28.12018]
[1777945813287,38.03,80332.3,0.0,-0.64942,0.00013,28.12434]
[1777945818321,38.03,80332.18,0.0,-0.64944,0.00013,28.12363]
[1777945823358,38.03,80329.92,0.0,-0.64974,0.00013,28.11415]
[1777945828392,38.03,80330.23,0.0,-0.6497,0.00013,28.11523]
[1777945833426,38.02,80330.15,0.0,-0.64974,0.00013,28.11123]
[1777945839468,38.02,80333.01,0.0,-0.64938,0.00013,28.12269]
[1777945844928,38.02,80334.62,0.0,-0.64918,0.00013,28.12905]
[1777945850546,38.02,80334.43,0.0,-0.64921,0.00013,28.12798]
[1777945855581,38.02,80334.63,0.0,-0.6492,0.00013,28.12856]
[1777945860616,38.01,80335.97,0.0,-0.64903,0.00013,28.13379]
[1777945862630,38.01,80342.75,0.0,-0.64816,0.00013,28.1613]
[1777945865651,38.01,80344.88,0.0,-0.6479,0.00013,28.16976]
[1777945870686,38.01,80345.53,0.0,-0.64782,0.00013,28.17202]
[1777945875720,38.0,80347.98,0.0,-0.64752,0.00013,28.18157]
[1777945881763,38.0,80347.2,0.0,-0.64764,0.00013,28.17794]
[1777945886797,38.0,80345.41,0.0,-0.64788,0.00013,28.17029]
[1777945893849,37.99,80345.13,0.0,-0.64795,0.00013,28.16515]
[1777945898881,37.99,80350.8,0.0,-0.64724,0.00013,28.18777]
[1777945903919,37.99,80351.65,0.0,-0.64713,0.00013,28.19112]
[1777945907949,37.99,80363.38,0.0,-0.64561,0.00013,28.23865]
[1777945910966,38.0,80366.42,0.0,-0.6452,0.00013,28.25138]
[1777945916003,38.01,80366.85,0.0,-0.64508,0.00013,28.25465]
[1777945921037,38.02,80366.84,0.0,-0.64506,0.00013,28.25548]
[1777945926073,38.02,80362.1,0.0,-0.64565,0.00013,28.23698]
[1777945928087,38.03,80354.45,0.0,-0.64661,0.00013,28.20694]
[1777945930105,38.04,80354.09,0.0,-0.64661,0.00013,28.20696]
[1777945935136,38.06,80353.9,0.0,-0.64653,0.00013,28.20894]
[1777945940174,38.08,80352.55,0.0,-0.64665,0.00013,28.20515]
[1777945941180,38.08,80344.25,0.0,-0.64772,0.00013,28.17171]
[1777945943194,38.08,80339.03,0.0,-0.64838,0.00013,28.15067]
[1777945948230,38.08,80337.78,0.0,-0.64853,0.00013,28.14606]
[1777945953267,38.09,80338.83,0.0,-0.64839,0.00013,28.14733]
[1777945958302,38.09,80336.79,0.0,-0.64864,0.00013,28.13949]
[1777945963337,38.1,80334.21,0.0,-0.64895,0.00013,28.12947]
[1777945971393,38.1,80335.29,0.0,-0.64879,0.00013,28.13468]
[1777945976428,38.11,80337.02,0.0,-0.64855,0.00013,28.14221]
[1777945978443,38.11,80343.49,0.0,-0.64771,0.00013,28.16863]
[1777945981464,38.11,80345.97,0.0,-0.64738,0.00013,28.17888]
[1777945984485,38.12,80351.88,0.0,-0.64658,0.00013,28.204]
[1777945987508,38.13,80356.0,0.0,-0.646,0.00013,28.22182]
[1777945992541,38.14,80358.13,0.0,-0.6457,0.00013,28.23125]
[1777945997576,38.14,80358.49,0.0,-0.64565,0.00013,28.23281]
[1777946002611,38.14,80358.56,0.0,-0.64563,0.00013,28.23318]
[1777946007645,38.14,80359.64,0.0,-0.64549,0.00013,28.2376]
[1777946012681,38.15,80358.98,0.0,-0.64559,0.00013,28.23158]
[1777946017716,38.15,80359.81,0.0,-0.64548,0.00013,28.235]
[1777946022750,38.15,80359.75,0.0,-0.64548,0.00013,28.23485]
[1777946027790,38.15,80359.95,0.0,-0.64545,0.00013,28.23575]
[1777946033837,38.15,80360.72,0.0,-0.64535,0.00013,28.23892]
[1777946038864,38.15,80360.49,0.0,-0.64538,0.00013,28.23808]
[1777946043899,38.15,80348.63,0.0,-0.6469,0.00013,28.19066]
[1777946046387,38.15,80343.38,0.0,-0.64757,0.00013,28.16958]
[1777946051955,38.17,80341.76,0.0,-0.64771,0.00013,28.16505]
[1777946055984,38.19,80335.53,0.0,-0.64842,0.00013,28.14235]
[1777946060012,38.21,80333.32,0.0,-0.64861,0.00013,28.13616]
[1777946065050,38.25,80331.04,0.0,-0.64877,0.00013,28.13069]
[1777946070084,38.28,80330.07,0.0,-0.64877,0.00013,28.13042]
[1777946073108,38.29,80322.11,0.0,-0.64975,0.00013,28.09612]
[1777946075122,38.3,80317.92,0.0,-0.65022,0.00013,28.08073]
[1777946080164,38.34,80318.37,0.0,-0.65,0.00013,28.08731]
[1777946081164,38.35,80312.91,0.0,-0.65067,0.00013,28.06597]
[1777946083179,38.35,80307.42,0.0,-0.65136,0.00013,28.0437]
[1777946088215,38.37,80317.31,0.0,-0.65004,0.00013,28.08581]
[1777946091235,38.39,80316.57,0.0,-0.65006,0.00013,28.0851]
[1777946096270,38.39,80315.73,0.0,-0.65015,0.00013,28.08222]
[1777946101305,38.4,80315.81,0.0,-0.65012,0.00013,28.083]
[1777946106339,38.4,80314.53,0.0,-0.65027,0.00013,28.07823]
[1777946111375,38.4,80313.84,0.0,-0.65034,0.00013,28.07589]
[1777946116410,38.41,80312.65,0.0,-0.65047,0.00013,28.07168]
[1777946121444,38.41,80307.74,0.0,-0.65107,0.00013,28.05242]
[1777946123467,38.43,80301.81,0.0,-0.65176,0.00013,28.02999]
[1777946126482,38.43,80299.12,0.0,-0.65209,0.00013,28.01932]
[1777946131519,38.44,80296.25,0.0,-0.65244,0.00013,28.00469]
[1777946137024,38.44,80296.81,0.0,-0.65235,0.00013,28.0077]
[1777946140581,38.45,80303.74,0.0,-0.65145,0.00013,28.03668]
[1777946145614,38.45,80303.62,0.0,-0.65145,0.00013,28.03676]
[1777946153671,38.46,80303.43,0.0,-0.65144,0.00013,28.0369]
[1777946158706,38.47,80303.87,0.0,-0.65137,0.00013,28.03926]
[1777946163741,38.47,80303.78,0.0,-0.65136,0.00013,28.03943]
[1777946168776,38.49,80309.57,0.0,-0.65055,0.00013,28.06528]
[1777946171798,38.51,80312.94,0.0,-0.65005,0.00013,28.08094]
[1777946177305,38.51,80312.68,0.0,-0.65006,0.00013,28.08059]
[1777946182874,38.52,80312.28,0.0,-0.65009,0.00013,28.0798]
[1777946187910,38.52,80312.61,0.0,-0.65002,0.00013,28.08183]
[1777946193951,38.53,80311.74,0.0,-0.65012,0.00013,28.07564]
[1777946198985,38.54,80311.4,0.0,-0.65014,0.00013,28.07495]
[1777946204021,38.54,80310.98,0.0,-0.65017,0.00013,28.07394]
[1777946212077,38.55,80311.04,0.0,-0.65013,0.00013,28.07507]
[1777946217585,38.55,80308.75,0.0,-0.65041,0.00013,28.06619]
[1777946221140,38.58,80317.15,0.0,-0.64925,0.00013,28.10273]
[1777946227656,38.64,80313.88,0.0,-0.64941,0.00013,28.09691]
[1777946233224,38.65,80314.55,0.0,-0.64929,0.00013,28.10063]
[1777946238259,38.66,80313.8,0.0,-0.64935,0.00013,28.09863]
[1777946241280,38.68,80326.77,0.0,-0.64763,0.00013,28.15299]
[1777946244301,38.71,80329.03,0.0,-0.64722,0.00013,28.16564]
[1777946249340,38.71,80326.1,0.0,-0.64756,0.00013,28.1547]
[1777946254375,38.72,80327.38,0.0,-0.64739,0.00013,28.15706]
[1777946259412,38.73,80329.74,0.0,-0.64706,0.00013,28.16731]
[1777946264445,38.73,80329.21,0.0,-0.64711,0.00013,28.16589]
[1777946269481,38.74,80332.22,0.0,-0.6467,0.00013,28.1785]
[1777946277536,38.75,80331.42,0.0,-0.64677,0.00013,28.17634]
[1777946282571,38.75,80326.37,0.0,-0.64738,0.00013,28.15695]
[1777946288612,38.76,80324.48,0.0,-0.64759,0.00013,28.15029]
[1777946293648,38.77,80327.61,0.0,-0.64717,0.00013,28.16345]
[1777946298683,38.77,80330.17,0.0,-0.64683,0.00013,28.17424]
[1777946304724,38.78,80331.32,0.0,-0.64666,0.00013,28.17953]
[1777946309760,38.79,80330.62,0.0,-0.64672,0.00013,28.17735]
[1777946316809,38.79,80330.33,0.0,-0.64675,0.00013,28.17356]
[1777946323858,38.8,80329.83,0.0,-0.64678,0.00013,28.17242]
[1777946328893,38.81,80328.06,0.0,-0.64698,0.00013,28.16602]
[1777946334935,38.81,80327.28,0.0,-0.64705,0.00013,28.16368]
[1777946336949,38.82,80321.87,0.0,-0.64773,0.00013,28.14246]
[1777946341984,38.82,80320.35,0.0,-0.6479,0.00013,28.13711]
[1777946348502,38.83,80321.77,0.0,-0.64768,0.00013,28.14374]
[1777946353061,38.83,80328.9,0.0,-0.64676,0.00013,28.17256]
[1777946356082,38.84,80330.42,0.0,-0.64656,0.00013,28.17891]
[1777946361116,38.84,80329.75,0.0,-0.64663,0.00013,28.17682]
[1777946366152,38.85,80331.83,0.0,-0.64634,0.00013,28.18558]
[1777946372196,38.85,80329.72,0.0,-0.6466,0.00013,28.17441]
[1777946377231,38.86,80336.39,0.0,-0.64574,0.00013,28.20122]
[1777946382268,38.86,80334.19,0.0,-0.646,0.00013,28.19303]
[1777946387301,38.87,80333.84,0.0,-0.64603,0.00013,28.19211]
[1777946392336,38.87,80333.09,0.0,-0.64611,0.00013,28.18962]
[1777946398378,38.88,80332.64,0.0,-0.64615,0.00013,28.18842]
[1777946403413,38.88,80329.4,0.0,-0.64654,0.00013,28.17613]
[1777946408449,38.88,80329.45,0.0,-0.64651,0.00013,28.17687]
[1777946413482,38.89,80328.48,0.0,-0.64662,0.00013,28.17356]
[1777946418517,38.89,80328.77,0.0,-0.64656,0.00013,28.17522]
[1777946423554,38.9,80330.72,0.0,-0.6463,0.00013,28.18341]
[1777946428588,38.9,80329.87,0.0,-0.64639,0.00013,28.18054]
[1777946434630,38.91,80327.97,0.0,-0.64663,0.00013,28.17017]
[1777946439667,38.91,80330.43,0.0,-0.6463,0.00013,28.18037]
[1777946441685,38.91,80324.94,0.0,-0.64698,0.00013,28.1589]
[1777946444700,38.92,80321.97,0.0,-0.64735,0.00013,28.14746]
[1777946446714,38.92,80312.11,0.0,-0.64858,0.00013,28.10853]
[1777946449209,38.92,80308.54,0.0,-0.64901,0.00013,28.09471]
[1777946452758,38.93,80300.01,0.0,-0.65007,0.00013,28.06101]
[1777946457793,38.93,80300.12,0.0,-0.65005,0.00013,28.06151]
[1777946462827,38.93,80298.33,0.0,-0.65027,0.00013,28.05439]
[1777946467866,38.93,80293.44,0.0,-0.65089,0.00013,28.03479]
[1777946470886,38.93,80289.66,0.0,-0.65136,0.00013,28.01963]
[1777946475921,38.93,80295.59,0.0,-0.6506,0.00013,28.04379]
[1777946476927,38.93,80303.48,0.0,-0.64961,0.00013,28.07552]
[1777946477934,38.93,80312.27,0.0,-0.6485,0.00013,28.11079]
[1777946479420,38.93,80312.69,0.0,-0.64845,0.00013,28.11259]
[1777946479949,38.93,80312.69,0.0,-0.64844,0.00013,28.11269]
[1777946484984,38.94,80313.07,0.0,-0.64838,0.00013,28.11469]
[1777946492033,38.95,80309.98,0.0,-0.64876,0.00013,28.0996]
[1777946497068,38.95,80313.15,0.0,-0.64834,0.00013,28.11274]
[1777946503113,38.95,80313.4,0.0,-0.64829,0.00013,28.11431]
[1777946508145,38.96,80313.48,0.0,-0.64826,0.00013,28.1151]
[1777946513183,38.96,80314.41,0.0,-0.64813,0.00013,28.11926]
[1777946519701,38.97,80316.17,0.0,-0.64789,0.00013,28.12678]
[1777946525264,38.97,80319.74,0.0,-0.64743,0.00013,28.14139]
[1777946530299,38.98,80316.07,0.0,-0.64787,0.00013,28.12723]
[1777946535333,38.98,80317.19,0.0,-0.64773,0.00013,28.13171]
[1777946540369,38.97,80318.88,0.0,-0.64753,0.00013,28.13819]
[1777946545404,38.98,80323.16,0.0,-0.64697,0.00013,28.15565]
[1777946550438,38.98,80322.38,0.0,-0.64705,0.00013,28.15308]
[1777946554466,38.99,80334.81,0.0,-0.64549,0.00013,28.19886]
[1777946557490,38.99,80338.95,0.0,-0.64496,0.00013,28.21529]
[1777946562523,38.99,80343.01,0.0,-0.64444,0.00013,28.23138]
[1777946567559,38.99,80341.02,0.0,-0.64468,0.00013,28.22385]
[1777946572592,39.0,80342.83,0.0,-0.64444,0.00013,28.23112]
[1777946577628,39.0,80347.28,0.0,-0.64387,0.00013,28.24861]
[1777946580651,39.0,80355.64,0.0,-0.64282,0.00013,28.28103]
[1777946583670,39.0,80354.99,0.0,-0.6429,0.00013,28.27858]
[1777946586691,39.0,80361.37,0.0,-0.64209,0.00013,28.30315]
[1777946592733,39.0,80357.5,0.0,-0.64258,0.00013,28.28827]
[1777946594753,39.0,80350.86,0.0,-0.64342,0.00013,28.26266]
[1777946599786,39.0,80352.41,0.0,-0.64321,0.00013,28.26905]
[1777946603813,39.0,80358.48,0.0,-0.64244,0.00013,28.2925]
[1777946608848,39.0,80359.63,0.0,-0.64229,0.00013,28.29692]
[1777946613883,39.0,80359.22,0.0,-0.64236,0.00013,28.29185]
[1777946615897,39.0,80367.68,0.0,-0.64129,0.00013,28.32426]
[1777946617911,39.0,80374.16,0.0,-0.64047,0.00013,28.34895]
[1777946618983,39.0,80374.16,0.0,-0.64047,0.00013,28.34895]
[1777946619252,39.0,80375.17,0.0,-0.64035,0.00013,28.35276]
[1777946619933,39.0,80384.32,0.0,-0.63919,0.00013,28.38737]
[1777946620937,39.0,80396.19,0.0,-0.63768,0.00013,28.43206]
[1777946621945,39.0,80392.93,0.0,-0.6381,0.00013,28.41979]
[1777946622547,39.0,80392.93,0.0,-0.6381,0.00013,28.41979]
[1777946622697,39.0,80392.93,0.0,-0.6381,0.00013,28.41979]
[1777946622952,39.0,80386.94,0.0,-0.63886,0.00013,28.39722]
[1777946623958,39.0,80379.22,0.0,-0.63984,0.00013,28.36797]
[1777946624230,39.0,80379.22,0.0,-0.63984,0.00013,28.36797]
[1777946624232,39.0,80379.22,0.0,-0.63984,0.00013,28.36797]
[1777946624966,39.0,80374.52,0.0,-0.64044,0.00013,28.35006]
[1777946626979,39.0,80368.94,0.0,-0.64115,0.00013,28.32868]
[1777946628995,39.0,80370.64,0.0,-0.64094,0.00013,28.33506]
[1777946629747,39.0,80370.64,0.0,-0.64094,0.00013,28.33506]
[1777946629748,39.0,80370.64,0.0,-0.64094,0.00013,28.33506]
[1777946630002,39.0,80370.45,0.0,-0.64096,0.00013,28.33431]
[1777946634032,38.99,80375.09,0.0,-0.64039,0.00013,28.35159]
[1777946635039,38.99,80389.16,0.0,-0.63861,0.00013,28.40476]
[1777946637053,38.99,80392.65,0.0,-0.63817,0.00013,28.41775]
[1777946638101,38.99,80392.72,0.0,-0.63816,0.00013,28.41793]
[1777946638674,38.99,80392.72,0.0,-0.63816,0.00013,28.41793]
[1777946639906,38.99,80393.24,0.0,-0.6381,0.00013,28.4198]
[1777946640007,38.99,80389.76,0.0,-0.63855,0.00013,28.40665]
[1777946644706,38.99,80388.68,0.0,-0.63869,0.00013,28.40237]
[1777946644812,38.99,80390.3,0.0,-0.63849,0.00013,28.40839]
[1777946646061,38.99,80390.3,0.0,-0.63849,0.00013,28.40839]
[1777946646936,38.99,80390.58,0.0,-0.63845,0.00013,28.40944]
[1777946646944,38.99,80407.92,0.0,-0.63626,0.00013,28.47405]
[1777946647142,38.99,80407.92,0.0,-0.63626,0.00013,28.47405]
[1777946647169,38.99,80434.6,0.0,-0.63287,0.00013,28.57202]
[1777946648132,38.99,80434.71,0.0,-0.63285,0.00013,28.5725]
[1777946649160,38.99,80434.71,0.0,-0.63285,0.00013,28.5725]
[1777946649228,38.99,80428.83,0.0,-0.6336,0.00013,28.55104]
[1777946650407,38.99,80428.83,0.0,-0.6336,0.00013,28.55104]
[1777946650473,38.99,80426.32,0.0,-0.63392,0.00013,28.54183]
[1777946652159,38.99,80437.34,0.0,-0.63252,0.00013,28.5819]
[1777946654173,38.98,80438.14,0.0,-0.63242,0.00013,28.58473]
[1777946659207,38.98,80439.91,0.0,-0.6322,0.00013,28.59091]
[1777946663236,38.98,80435.35,0.0,-0.63279,0.00013,28.57416]
[1777946666257,38.98,80432.08,0.0,-0.63321,0.00013,28.56213]
[1777946668566,38.98,80433.32,0.0,-0.63306,0.00013,28.56661]
[1777946668633,38.98,80435.46,0.0,-0.63279,0.00013,28.57436]
[1777946670458,38.98,80435.38,0.0,-0.6328,0.00013,28.57403]
[1777946670513,38.98,80435.06,0.0,-0.63284,0.00013,28.57283]
[1777946671642,38.98,80435.06,0.0,-0.63284,0.00013,28.57283]
[1777946671724,38.98,80452.49,0.0,-0.63064,0.00013,28.63222]
[1777946673629,38.98,80452.84,0.0,-0.63059,0.00013,28.63348]
[1777946673683,38.97,80460.2,0.0,-0.62966,0.00013,28.65964]
[1777946676725,38.97,80463.25,0.0,-0.62928,0.00013,28.6703]
[1777946676825,38.97,80474.09,0.0,-0.6279,0.00013,28.70857]
[1777946677344,38.97,80473.86,0.0,-0.62793,0.00013,28.70772]
[1777946679358,38.97,80469.53,0.0,-0.62848,0.00013,28.6924]
[1777946682379,38.97,80481.03,0.0,-0.62701,0.00013,28.73277]
[1777946683386,38.97,80484.34,0.0,-0.62659,0.00013,28.7443]
[1777946684393,38.97,80479.78,0.0,-0.62718,0.00013,28.72827]
[1777946685400,38.97,80485.62,0.0,-0.62643,0.00013,28.74871]
[1777946688434,38.97,80475.96,0.0,-0.62768,0.00013,28.71463]
[1777946689609,38.97,80475.96,0.0,-0.62768,0.00013,28.71463]
[1777946689689,38.96,80478.92,0.0,-0.6273,0.00013,28.72499]
[1777946690762,38.96,80478.92,0.0,-0.6273,0.00013,28.72499]
[1777946690904,38.96,80478.92,0.0,-0.6273,0.00013,28.72499]
[1777946691088,38.96,80478.92,0.0,-0.6273,0.00013,28.72499]
[1777946690911,38.96,80483.75,0.0,-0.62668,0.00013,28.74188]
[1777946691724,38.96,80483.75,0.0,-0.62668,0.00013,28.74188]
[1777946691785,38.96,80483.75,0.0,-0.62668,0.00013,28.74188]
[1777946691810,38.96,80483.75,0.0,-0.62668,0.00013,28.74188]
[1777946691893,38.96,80483.75,0.0,-0.62668,0.00013,28.74188]
[1777946691932,38.96,80485.15,0.0,-0.62651,0.00013,28.74673]
[1777946693167,38.96,80485.37,0.0,-0.62648,0.00013,28.74744]
[1777946693311,38.96,80485.37,0.0,-0.62648,0.00013,28.74744]
[1777946693366,38.96,80485.37,0.0,-0.62648,0.00013,28.74744]
[1777946693513,38.96,80485.37,0.0,-0.62648,0.00013,28.74744]
[1777946693541,38.96,80491.68,0.0,-0.62567,0.00013,28.76936]
[1777946698493,38.96,80486.51,0.0,-0.62634,0.00013,28.75116]
[1777946700994,38.96,80480.14,0.0,-0.62717,0.00013,28.72873]
[1777946702521,38.96,80494.51,0.0,-0.62533,0.00013,28.77868]
[1777946703528,38.96,80497.98,0.0,-0.62489,0.00013,28.79063]
[1777946705542,38.95,80493.31,0.0,-0.62549,0.00013,28.77434]
[1777946711066,38.95,80487.84,0.0,-0.62622,0.00013,28.75465]
[1777946712438,38.95,80487.58,0.0,-0.62626,0.00013,28.75364]
[1777946712597,38.94,80481.76,0.0,-0.62701,0.00013,28.73313]
[1777946713446,38.94,80481.76,0.0,-0.62701,0.00013,28.73313]
[1777946713971,38.94,80481.76,0.0,-0.62701,0.00013,28.73313]
[1777946714075,38.94,80463.26,0.0,-0.62938,0.00013,28.66764]
[1777946714468,38.94,80463.26,0.0,-0.62938,0.00013,28.66764]
[1777946714610,38.94,80463.26,0.0,-0.62939,0.00013,28.6675]
[1777946715617,38.94,80465.72,0.0,-0.62908,0.00013,28.67614]
[1777946718643,38.94,80460.25,0.0,-0.62979,0.00013,28.65646]
[1777946719647,38.93,80471.47,0.0,-0.62836,0.00013,28.69614]
[1777946721140,38.93,80463.91,0.0,-0.62933,0.00013,28.6692]
[1777946723679,38.93,80470.87,0.0,-0.62845,0.00013,28.69369]
[1777946724688,38.93,80473.68,0.0,-0.62809,0.00013,28.70354]
[1777946725693,38.93,80475.52,0.0,-0.62787,0.00013,28.70981]
[1777946729843,38.92,80472.11,0.0,-0.62832,0.00013,28.69741]
[1777946729928,38.92,80465.82,0.0,-0.62913,0.00013,28.67499]
[1777946731901,38.92,80465.78,0.0,-0.62914,0.00013,28.67474]
[1777946731990,38.92,80459.81,0.0,-0.62991,0.00013,28.65002]
[1777946733749,38.92,80459.05,0.0,-0.63002,0.00013,28.6471]
[1777946735909,38.92,80459.4,0.0,-0.62998,0.00013,28.64827]
[1777946736009,38.92,80461.95,0.0,-0.62965,0.00013,28.6573]
[1777946737953,38.92,80462.27,0.0,-0.62962,0.00013,28.65836]
[1777946738016,38.91,80465.8,0.0,-0.62917,0.00013,28.67077]
[1777946742815,38.91,80471.97,0.0,-0.6284,0.00013,28.69219]
[1777946744838,38.91,80476.86,0.0,-0.62778,0.00013,28.70926]
[1777946745843,38.91,80485.88,0.0,-0.62663,0.00013,28.74096]
[1777946746856,38.91,80494.63,0.0,-0.6255,0.00013,28.77146]
[1777946747856,38.91,80492.92,0.0,-0.62573,0.00013,28.76548]
[1777946752891,38.9,80489.44,0.0,-0.62618,0.00013,28.7532]
[1777946757926,38.9,80490.44,0.0,-0.62605,0.00013,28.75658]
[1777946762377,38.9,80486.55,0.0,-0.62656,0.00013,28.7429]
[1777946762965,38.9,80483.5,0.0,-0.62695,0.00013,28.7322]
[1777946767459,38.9,80479.92,0.0,-0.62741,0.00013,28.7196]
[1777946768003,38.9,80479.34,0.0,-0.62748,0.00013,28.71754]
[1777946769007,38.9,80471.75,0.0,-0.62846,0.00013,28.69074]
[1777946770017,38.9,80464.3,0.0,-0.62941,0.00013,28.66429]
[1777946775052,38.9,80469.27,0.0,-0.62877,0.00013,28.68211]
[1777946777064,38.9,80463.88,0.0,-0.62946,0.00013,28.66297]
[1777946780084,38.9,80455.69,0.0,-0.63051,0.00013,28.63356]
[1777946781091,38.9,80449.45,0.0,-0.63131,0.00013,28.61103]
[1777946783105,38.9,80447.34,0.0,-0.63158,0.00013,28.60328]
[1777946788140,38.9,80445.69,0.0,-0.6318,0.00013,28.5971]
[1777946789904,38.9,80445.14,0.0,-0.63188,0.00013,28.59506]
[1777946789910,38.9,80445.14,0.0,-0.63188,0.00013,28.59506]
[1777946790155,38.9,80443.46,0.0,-0.63209,0.00013,28.58893]
[1777946791162,38.9,80435.49,0.0,-0.63313,0.00013,28.5564]
[1777946792168,38.89,80424.99,0.0,-0.63447,0.00013,28.5179]
[1777946792792,38.89,80424.99,0.0,-0.63447,0.00013,28.5179]
[1777946793178,38.89,80424.0,0.0,-0.6346,0.00013,28.51425]
[1777946794182,38.89,80423.92,0.0,-0.63461,0.00013,28.51393]
[1777946795193,38.89,80425.0,0.0,-0.63447,0.00013,28.51791]
[1777946800225,38.89,80422.41,0.0,-0.6348,0.00013,28.50838]
[1777946805260,38.9,80423.65,0.0,-0.63464,0.00013,28.51298]
[1777946808816,38.9,80423.77,0.0,-0.63462,0.00013,28.51343]
[1777946808885,38.9,80423.8,0.0,-0.63462,0.00013,28.51354]
[1777946810295,38.9,80431.29,0.0,-0.63367,0.00013,28.54104]
[1777946813315,38.89,80433.51,0.0,-0.63338,0.00013,28.54912]
[1777946818355,38.89,80448.72,0.0,-0.63145,0.00013,28.60423]
[1777946819358,38.89,80451.24,0.0,-0.63113,0.00013,28.61327]
[1777946824394,38.89,80447.91,0.0,-0.63156,0.00013,28.60102]
[1777946829428,38.89,80446.11,0.0,-0.6318,0.00013,28.59426]
[1777946831917,38.89,80441.01,0.0,-0.63246,0.00013,28.57567]
[1777946833548,38.89,80440.58,0.0,-0.63251,0.00013,28.57402]
[1777946833603,38.89,80433.28,0.0,-0.63345,0.00013,28.54741]
[1777946835471,38.88,80426.35,0.0,-0.63433,0.00013,28.52193]
[1777946836669,38.88,80426.35,0.0,-0.63433,0.00013,28.52193]
[1777946836704,38.88,80421.57,0.0,-0.63494,0.00013,28.50432]
[1777946841987,38.89,80420.62,0.0,-0.63506,0.00013,28.50086]
[1777946842742,38.89,80420.62,0.0,-0.63506,0.00013,28.50086]
[1777946842843,38.89,80419.08,0.0,-0.63526,0.00013,28.49517]
[1777946848561,38.89,80418.55,0.0,-0.63532,0.00013,28.4933]
[1777946853595,38.89,80418.26,0.0,-0.63537,0.00013,28.48886]
[1777946858631,38.89,80417.0,0.0,-0.63553,0.00013,28.48429]
[1777946863666,38.89,80416.48,0.0,-0.63559,0.00013,28.48247]
[1777946868701,38.89,80415.74,0.0,-0.63568,0.00013,28.47985]
[1777946873736,38.89,80425.61,0.0,-0.63442,0.00013,28.51638]
[1777946878771,38.89,80424.13,0.0,-0.63461,0.00013,28.51096]
[1777946883806,38.89,80424.4,0.0,-0.63457,0.00013,28.51197]
[1777946888841,38.89,80425.32,0.0,-0.63445,0.00013,28.51537]
[1777946892342,38.89,80431.57,0.0,-0.63366,0.00013,28.5383]
[1777946895889,38.89,80436.15,0.0,-0.63307,0.00013,28.55499]
[1777946898910,38.89,80430.8,0.0,-0.63376,0.00013,28.53538]
[1777946903946,38.89,80428.58,0.0,-0.63405,0.00013,28.52715]
[1777946908983,38.89,80426.25,0.0,-0.63434,0.00013,28.51856]
[1777946914017,38.89,80425.08,0.0,-0.63451,0.00013,28.51081]
[1777946919052,38.89,80424.09,0.0,-0.63463,0.00013,28.50717]
[1777946924087,38.89,80422.51,0.0,-0.63483,0.00013,28.50138]
[1777946929121,38.89,80422.6,0.0,-0.63482,0.00013,28.50176]
[1777946934157,38.89,80420.66,0.0,-0.63507,0.00013,28.49463]
[1777946939192,38.89,80420.21,0.0,-0.63512,0.00013,28.49303]
[1777946942015,38.89,80420.7,0.0,-0.63506,0.00013,28.49488]
[1777946942215,38.89,80420.51,0.0,-0.63508,0.00013,28.49419]
[1777946943221,38.89,80435.32,0.0,-0.63319,0.00013,28.54856]
[1777946944228,38.89,80441.9,0.0,-0.63235,0.00013,28.57252]
[1777946946240,38.89,80442.97,0.0,-0.63222,0.00013,28.57639]
[1777946948257,38.89,80442.91,0.0,-0.63223,0.00013,28.5761]
[1777946953291,38.89,80443.0,0.0,-0.63222,0.00013,28.57622]
[1777946958326,38.89,80442.68,0.0,-0.63227,0.00013,28.57483]
[1777946963363,38.88,80442.72,0.0,-0.63227,0.00013,28.57482]
[1777946968402,38.88,80442.9,0.0,-0.63226,0.00013,28.57525]
[1777946973436,38.88,80440.93,0.0,-0.63253,0.00013,28.5645]
[1777946978471,38.88,80441.49,0.0,-0.63247,0.00013,28.56638]
[1777946983506,38.88,80441.24,0.0,-0.63251,0.00013,28.56527]
[1777946986527,38.88,80441.6,0.0,-0.63246,0.00013,28.56648]
[1777946990555,38.87,80441.63,0.0,-0.63247,0.00013,28.56642]
[1777946993056,38.87,80429.44,0.0,-0.63403,0.00013,28.52183]
[1777946993578,38.87,80429.44,0.0,-0.63403,0.00013,28.52182]
[1777946998612,38.87,80431.45,0.0,-0.63377,0.00013,28.52915]
[1777947001869,38.87,80431.9,0.0,-0.63372,0.00013,28.53079]
[1777947001931,38.87,80430.91,0.0,-0.63384,0.00013,28.52715]
[1777947003126,38.87,80421.09,0.0,-0.6351,0.00013,28.49101]
[1777947003624,38.87,80421.09,0.0,-0.6351,0.00013,28.49101]
[1777947003655,38.87,80420.73,0.0,-0.63514,0.00013,28.48969]
[1777947004654,38.87,80413.58,0.0,-0.63605,0.00013,28.4632]
[1777947005661,38.87,80406.81,0.0,-0.63691,0.00013,28.43803]
[1777947007526,38.87,80403.6,0.0,-0.63732,0.00013,28.42603]
[1777947007675,38.87,80403.65,0.0,-0.63731,0.00013,28.42627]
[1777947008681,38.87,80395.93,0.0,-0.6383,0.00013,28.39731]
[1777947009689,38.87,80393.5,0.0,-0.6386,0.00013,28.38819]
[1777947014724,38.88,80399.7,0.0,-0.6378,0.00013,28.41183]
[1777947019758,38.88,80396.79,0.0,-0.63816,0.00013,28.40124]
[1777947024794,38.88,80395.94,0.0,-0.63826,0.00013,28.39836]
[1777947026808,38.89,80402.57,0.0,-0.63741,0.00013,28.4234]
[1777947027815,38.89,80407.12,0.0,-0.63682,0.00013,28.44053]
[1777947028823,38.89,80413.03,0.0,-0.63607,0.00013,28.46253]
[1777947030839,38.89,80411.45,0.0,-0.63627,0.00013,28.45678]
[1777947035871,38.89,80408.9,0.0,-0.6366,0.00013,28.44405]
[1777947040906,38.89,80406.52,0.0,-0.6369,0.00013,28.43535]
[1777947045941,38.89,80405.37,0.0,-0.63703,0.00013,28.43135]
[1777947050976,38.9,80409.48,0.0,-0.6365,0.00013,28.44687]
[1777947056015,38.9,80411.29,0.0,-0.63626,0.00013,28.45382]
[1777947062053,38.9,80412.51,0.0,-0.6361,0.00013,28.45859]
[1777947067088,38.9,80411.64,0.0,-0.6362,0.00013,28.45549]
[1777947069102,38.9,80406.03,0.0,-0.63692,0.00013,28.43465]
[1777947073622,38.9,80404.04,0.0,-0.63716,0.00013,28.42737]
[1777947080178,38.91,80403.91,0.0,-0.63717,0.00013,28.42704]
[1777947083200,38.91,80396.98,0.0,-0.63805,0.00013,28.40121]
[1777947088235,38.91,80397.73,0.0,-0.63795,0.00013,28.40421]
[1777947093763,38.92,80397.85,0.0,-0.63789,0.00013,28.40272]
[1777947099312,38.93,80393.8,0.0,-0.6384,0.00013,28.38761]
[1777947104347,38.93,80394.16,0.0,-0.63836,0.00013,28.38899]
[1777947109382,38.93,80396.22,0.0,-0.63808,0.00013,28.39707]
[1777947114417,38.93,80395.84,0.0,-0.63812,0.00013,28.39587]
[1777947119452,38.93,80396.46,0.0,-0.63804,0.00013,28.39837]
[1777947124487,38.93,80398.51,0.0,-0.63777,0.00013,28.40623]
[1777947129525,38.94,80399.75,0.0,-0.63761,0.00013,28.41101]
[1777947135571,38.94,80397.32,0.0,-0.63791,0.00013,28.40209]
[1777947141610,38.94,80397.3,0.0,-0.6379,0.00013,28.40219]
[1777947146646,38.94,80397.51,0.0,-0.63788,0.00013,28.40293]
[1777947152172,38.94,80397.19,0.0,-0.63794,0.00013,28.39816]
[1777947157725,38.94,80397.48,0.0,-0.63791,0.00013,28.39913]
[1777947163767,38.94,80394.82,0.0,-0.63825,0.00013,28.38905]
[1777947168803,38.94,80393.89,0.0,-0.63837,0.00013,28.38548]
[1777947173837,38.94,80393.29,0.0,-0.63845,0.00013,28.38318]
[1777947178872,38.93,80394.96,0.0,-0.63824,0.00013,28.38943]
[1777947183907,38.93,80393.79,0.0,-0.63839,0.00013,28.3848]
[1777947187935,38.94,80398.12,0.0,-0.63782,0.00013,28.40161]
[1777947188942,38.94,80408.39,0.0,-0.63652,0.00013,28.43995]
[1777947189949,38.94,80407.8,0.0,-0.63659,0.00013,28.43786]
[1777947194984,38.94,80404.86,0.0,-0.63696,0.00013,28.42697]
[1777947196998,38.94,80397.4,0.0,-0.63791,0.00013,28.39897]
[1777947202561,38.94,80394.58,0.0,-0.63827,0.00013,28.38835]
[1777947208076,38.94,80394.01,0.0,-0.63835,0.00013,28.38618]
[1777947214117,38.93,80392.47,0.0,-0.63859,0.00013,28.37594]
[1777947219153,38.93,80391.92,0.0,-0.63867,0.00013,28.37363]
[1777947224189,38.92,80390.33,0.0,-0.63889,0.00013,28.36733]
[1777947227211,38.92,80385.61,0.0,-0.63951,0.00013,28.34883]
[1777947232246,38.9,80383.96,0.0,-0.63977,0.00013,28.3413]
[1777947237281,38.89,80383.6,0.0,-0.63985,0.00013,28.33882]
[1777947241309,38.89,80375.01,0.0,-0.64095,0.00013,28.30596]
[1777947244331,38.89,80375.05,0.0,-0.64096,0.00013,28.30574]
[1777947245337,38.89,80386.02,0.0,-0.63957,0.00013,28.3474]
[1777947248359,38.89,80388.65,0.0,-0.63924,0.00013,28.35713]
[1777947252273,38.88,80388.76,0.0,-0.63923,0.00013,28.35737]
[1777947252386,38.88,80386.6,0.0,-0.63951,0.00013,28.34915]
[1777947257421,38.88,80385.08,0.0,-0.63971,0.00013,28.34323]
[1777947258447,38.88,80385.08,0.0,-0.63971,0.00013,28.34323]
[1777947258533,38.88,80385.04,0.0,-0.63972,0.00013,28.34305]
[1777947264470,38.88,80385.19,0.0,-0.6397,0.00013,28.34338]
[1777947269505,38.88,80385.54,0.0,-0.63967,0.00013,28.34454]
[1777947274540,38.88,80386.01,0.0,-0.63963,0.00013,28.34272]
[1777947279575,38.87,80386.05,0.0,-0.63963,0.00013,28.3427]
[1777947283605,38.87,80392.54,0.0,-0.63881,0.00013,28.36713]
[1777947286627,38.87,80395.83,0.0,-0.6384,0.00013,28.37935]
[1777947292669,38.87,80393.53,0.0,-0.6387,0.00013,28.37034]
[1777947294289,38.87,80392.29,0.0,-0.63886,0.00013,28.36565]
[1777947294685,38.87,80390.07,0.0,-0.63914,0.00013,28.3572]
[1777947295711,38.87,80390.07,0.0,-0.63914,0.00013,28.3572]
[1777947296557,38.87,80389.14,0.0,-0.63926,0.00013,28.35363]
[1777947296699,38.87,80422.67,0.0,-0.63499,0.00013,28.47906]
[1777947297002,38.87,80422.67,0.0,-0.63499,0.00013,28.47906]
[1777947297159,38.87,80422.67,0.0,-0.63499,0.00013,28.47906]
[1777947297705,38.87,80434.64,0.0,-0.63346,0.00013,28.52304]
[1777947298713,38.87,80437.43,0.0,-0.6331,0.00013,28.53325]
[1777947299719,38.87,80437.74,0.0,-0.63307,0.00013,28.53435]
[1777947304757,38.87,80430.67,0.0,-0.63397,0.00013,28.5084]
[1777947309790,38.87,80428.75,0.0,-0.63422,0.00013,28.50133]
[1777947314830,38.87,80429.75,0.0,-0.63409,0.00013,28.50502]
[1777947316840,38.87,80425.44,0.0,-0.63464,0.00013,28.48918]
[1777947321879,38.87,80425.75,0.0,-0.6346,0.00013,28.4904]
[1777947323543,38.87,80425.75,0.0,-0.6346,0.00013,28.4904]
[1777947323643,38.87,80424.4,0.0,-0.63477,0.00013,28.48542]
[1777947328924,38.87,80422.49,0.0,-0.63501,0.00013,28.47847]
[1777947333959,38.87,80419.52,0.0,-0.6354,0.00013,28.46413]
[1777947338998,38.87,80420.71,0.0,-0.63525,0.00013,28.46865]
[1777947344029,38.87,80420.08,0.0,-0.63532,0.00013,28.46644]
[1777947348059,38.87,80424.46,0.0,-0.63476,0.00013,28.48268]
[1777947353615,38.87,80427.97,0.0,-0.63431,0.00013,28.49564]
[1777947360142,38.87,80428.31,0.0,-0.63427,0.00013,28.49691]
[1777947365094,38.87,80427.95,0.0,-0.63431,0.00013,28.4956]
[1777947365176,38.87,80427.92,0.0,-0.63431,0.00013,28.4955]
[1777947367191,38.87,80444.66,0.0,-0.63217,0.00013,28.55664]
[1777947369205,38.87,80448.72,0.0,-0.63166,0.00013,28.5713]
[1777947374240,38.87,80448.77,0.0,-0.63166,0.00013,28.57126]
[1777947380283,38.87,80447.07,0.0,-0.63189,0.00013,28.56486]
[1777947386325,38.86,80447.38,0.0,-0.63186,0.00013,28.56575]
[1777947392367,38.86,80446.91,0.0,-0.63194,0.00013,28.56037]
[1777947395922,38.86,80445.78,0.0,-0.63209,0.00013,28.55616]
[1777947396396,38.86,80445.93,0.0,-0.63207,0.00013,28.55667]
[1777947397913,38.86,80445.73,0.0,-0.6321,0.00013,28.55591]
[1777947398413,38.86,80445.39,0.0,-0.63214,0.00013,28.55464]
[1777947399168,38.86,80445.39,0.0,-0.63214,0.00013,28.55464]
[1777947399417,38.86,80443.43,0.0,-0.6324,0.00013,28.54749]
[1777947401432,38.86,80436.9,0.0,-0.63323,0.00013,28.52363]
[1777947402228,38.86,80436.9,0.0,-0.63323,0.00013,28.52363]
[1777947402543,38.86,80436.9,0.0,-0.63323,0.00013,28.52363]
[1777947402644,38.86,80429.42,0.0,-0.63419,0.00013,28.49619]
[1777947404451,38.86,80430.09,0.0,-0.63411,0.00013,28.49863]
[1777947409487,38.86,80431.38,0.0,-0.63394,0.00013,28.50336]
[1777947414521,38.86,80434.28,0.0,-0.63357,0.00013,28.51397]
[1777947419557,38.86,80431.59,0.0,-0.63392,0.00013,28.50408]
[1777947425599,38.86,80430.65,0.0,-0.63404,0.00013,28.50063]
[1777947430634,38.86,80429.93,0.0,-0.63413,0.00013,28.49799]
[1777947435669,38.86,80430.06,0.0,-0.63411,0.00013,28.49848]
[1777947440703,38.86,80433.74,0.0,-0.63364,0.00013,28.51199]
[1777947445739,38.86,80436.87,0.0,-0.63324,0.00013,28.52341]
[1777947451782,38.86,80436.88,0.0,-0.63326,0.00013,28.51992]
[1777947456817,38.86,80432.31,0.0,-0.63385,0.00013,28.50313]
[1777947462858,38.86,80432.34,0.0,-0.63384,0.00013,28.50323]
[1777947467894,38.86,80431.43,0.0,-0.63396,0.00013,28.49988]
[1777947472930,38.86,80431.49,0.0,-0.63395,0.00013,28.5001]
[1777947477967,38.86,80431.39,0.0,-0.63396,0.00013,28.49973]
[1777947479979,38.86,80423.59,0.0,-0.63496,0.00013,28.47102]
[1777947483000,38.86,80425.59,0.0,-0.6347,0.00013,28.47844]
[1777947485537,38.86,80425.23,0.0,-0.63475,0.00013,28.47714]
[1777947485592,38.86,80422.82,0.0,-0.63506,0.00013,28.46826]
[1777947491057,38.86,80422.54,0.0,-0.63509,0.00013,28.46734]
[1777947492659,38.86,80422.54,0.0,-0.63509,0.00013,28.46734]
[1777947492703,38.86,80422.83,0.0,-0.63505,0.00013,28.46843]
[1777947499113,38.86,80421.83,0.0,-0.63517,0.00013,28.46489]
[1777947503883,38.86,80421.27,0.0,-0.63524,0.00013,28.46289]
[1777947503908,38.86,80421.55,0.0,-0.6352,0.00013,28.46395]
[1777947509184,38.86,80418.08,0.0,-0.63564,0.00013,28.45124]
[1777947511197,38.86,80413.31,0.0,-0.63626,0.00013,28.43014]
[1777947513708,38.86,80413.51,0.0,-0.63624,0.00013,28.43086]
[1777947513794,38.86,80413.51,0.0,-0.63624,0.00013,28.43086]
[1777947514032,38.86,80413.72,0.0,-0.63621,0.00013,28.43163]
[1777947514116,38.86,80413.87,0.0,-0.63619,0.00013,28.43217]
[1777947519255,38.86,80414.26,0.0,-0.63615,0.00013,28.43356]
[1777947524810,38.86,80414.87,0.0,-0.63607,0.00013,28.43576]
[1777947525352,38.86,80414.87,0.0,-0.63607,0.00013,28.43576]
[1777947525752,38.86,80414.87,0.0,-0.63607,0.00013,28.43576]
[1777947526247,38.86,80415.08,0.0,-0.63604,0.00013,28.43653]
[1777947526349,38.86,80415.03,0.0,-0.63605,0.00013,28.43633]
[1777947530163,38.86,80413.88,0.0,-0.6362,0.00013,28.43201]
[1777947530333,38.86,80414.03,0.0,-0.63618,0.00013,28.43256]
[1777947532347,38.86,80409.0,0.0,-0.63682,0.00013,28.41374]
[1777947538389,38.85,80407.21,0.0,-0.63707,0.00013,28.40656]
[1777947543423,38.85,80407.1,0.0,-0.6371,0.00013,28.40576]
[1777947548458,38.85,80406.1,0.0,-0.63724,0.00013,28.40164]
[1777947555025,38.84,80404.95,0.0,-0.63741,0.00013,28.39689]
[1777947561549,38.84,80400.24,0.0,-0.63802,0.00013,28.37873]
[1777947566585,38.83,80397.09,0.0,-0.63844,0.00013,28.36657]
[1777947571623,38.83,80396.42,0.0,-0.63855,0.00013,28.36032]
[1777947577010,38.83,80395.97,0.0,-0.63861,0.00013,28.35843]
[1777947577662,38.83,80389.04,0.0,-0.6395,0.00013,28.3321]
[1777947578670,38.83,80380.9,0.0,-0.64054,0.00013,28.30108]
[1777947581690,38.83,80379.55,0.0,-0.64071,0.00013,28.29585]
[1777947582199,38.83,80379.55,0.0,-0.64071,0.00013,28.29585]
[1777947582210,38.83,80379.55,0.0,-0.64071,0.00013,28.29585]
[1777947582698,38.83,80379.33,0.0,-0.64074,0.00013,28.29501]
[1777947587732,38.83,80379.81,0.0,-0.64068,0.00013,28.29683]
[1777947588273,38.83,80379.81,0.0,-0.64068,0.00013,28.29683]
[1777947588284,38.83,80379.81,0.0,-0.64068,0.00013,28.29683]
[1777947588741,38.83,80379.75,0.0,-0.64069,0.00013,28.29659]
[1777947593774,38.83,80379.85,0.0,-0.64067,0.00013,28.29695]
[1777947598812,38.83,80379.86,0.0,-0.64067,0.00013,28.29696]
[1777947603848,38.83,80381.16,0.0,-0.64051,0.00013,28.3019]
[1777947608883,38.83,80379.84,0.0,-0.64068,0.00013,28.29683]
[1777947610899,38.83,80373.29,0.0,-0.64151,0.00013,28.27173]
[1777947615931,38.83,80372.61,0.0,-0.6416,0.00013,28.26917]
[1777947620967,38.83,80367.71,0.0,-0.64222,0.00013,28.25038]
[1777947626002,38.83,80362.95,0.0,-0.64282,0.00013,28.23211]
[1777947630033,38.83,80357.34,0.0,-0.64352,0.00013,28.21051]
[1777947635065,38.83,80358.06,0.0,-0.64344,0.00013,28.21009]
[1777947640102,38.83,80361.37,0.0,-0.64303,0.00013,28.22256]
[1777947645136,38.82,80359.3,0.0,-0.64331,0.00013,28.214]
[1777947650171,38.82,80360.98,0.0,-0.64312,0.00013,28.22]
[1777947652184,38.82,80369.73,0.0,-0.64202,0.00013,28.2535]
[1777947654199,38.81,80368.73,0.0,-0.64215,0.00013,28.2494]
[1777947659234,38.81,80374.97,0.0,-0.64138,0.00013,28.27281]
[1777947664270,38.8,80376.64,0.0,-0.64119,0.00013,28.27868]
[1777947670314,38.8,80375.36,0.0,-0.64138,0.00013,28.27312]
[1777947675870,38.79,80376.43,0.0,-0.64126,0.00013,28.2767]
[1777947681389,38.79,80376.0,0.0,-0.64134,0.00013,28.27441]
[1777947686426,38.78,80376.48,0.0,-0.6413,0.00013,28.27572]
[1777947691458,38.78,80372.29,0.0,-0.64186,0.00013,28.25563]
[1777947696494,38.77,80372.33,0.0,-0.64188,0.00013,28.25532]
[1777947702537,38.77,80372.09,0.0,-0.64193,0.00013,28.25384]
[1777947704550,38.77,80364.18,0.0,-0.64294,0.00013,28.22308]
[1777947706563,38.76,80361.78,0.0,-0.64325,0.00013,28.21361]
[1777947711599,38.76,80363.12,0.0,-0.64309,0.00013,28.21849]
[1777947716633,38.76,80364.32,0.0,-0.64295,0.00013,28.22281]
[1777947723683,38.75,80362.91,0.0,-0.64315,0.00013,28.21686]
[1777947726232,38.75,80369.03,0.0,-0.64237,0.00013,28.24044]
[1777947731739,38.75,80372.61,0.0,-0.64193,0.00013,28.25381]
[1777947736773,38.74,80370.67,0.0,-0.6422,0.00013,28.2459]
[1777947741809,38.74,80369.8,0.0,-0.64232,0.00013,28.24213]
[1777947746843,38.74,80369.56,0.0,-0.64237,0.00013,28.24079]
[1777947751879,38.73,80371.73,0.0,-0.64212,0.00013,28.24531]
[1777947756914,38.73,80372.26,0.0,-0.64207,0.00013,28.24694]
[1777947761950,38.72,80369.57,0.0,-0.64243,0.00013,28.23614]
[1777947766983,38.72,80369.58,0.0,-0.64244,0.00013,28.23581]
[1777947772020,38.72,80370.33,0.0,-0.64236,0.00013,28.23833]
[1777947779069,38.71,80369.73,0.0,-0.64245,0.00013,28.23549]
[1777947779693,38.71,80369.73,0.0,-0.64245,0.00013,28.23549]
[1777947779696,38.71,80369.73,0.0,-0.64245,0.00013,28.23549]
[1777947780077,38.71,80378.33,0.0,-0.64136,0.00013,28.2686]
[1777947781085,38.71,80387.13,0.0,-0.64024,0.00013,28.30219]
[1777947782091,38.71,80392.54,0.0,-0.63955,0.00013,28.32283]
[1777947782627,38.71,80392.54,0.0,-0.63955,0.00013,28.32283]
[1777947782635,38.71,80392.54,0.0,-0.63955,0.00013,28.32283]
[1777947783097,38.71,80394.62,0.0,-0.63929,0.00013,28.33062]
[1777947786119,38.71,80395.76,0.0,-0.63915,0.00013,28.33467]
[1777947786934,38.71,80395.76,0.0,-0.63915,0.00013,28.33467]
[1777947787126,38.71,80396.19,0.0,-0.6391,0.00013,28.33629]
[1777947792162,38.71,80396.43,0.0,-0.63907,0.00013,28.33711]
[1777947797196,38.71,80396.62,0.0,-0.63905,0.00013,28.33773]
[1777947802068,38.7,80396.93,0.0,-0.63901,0.00013,28.33884]
[1777947802231,38.7,80397.56,0.0,-0.63893,0.00013,28.34121]
[1777947806259,38.7,80401.93,0.0,-0.63838,0.00013,28.35767]
[1777947811295,38.7,80403.76,0.0,-0.63817,0.00013,28.36096]
[1777947816333,38.7,80404.03,0.0,-0.63814,0.00013,28.36176]
[1777947819060,38.7,80403.82,0.0,-0.63817,0.00013,28.36093]
[1777947819160,38.7,80404.35,0.0,-0.6381,0.00013,28.3629]
[1777947824389,38.7,80404.02,0.0,-0.63815,0.00013,28.36144]
[1777947831388,38.7,80403.88,0.0,-0.63817,0.00013,28.36077]
[1777947831489,38.69,80403.89,0.0,-0.63818,0.00013,28.3607]
[1777947837005,38.69,80400.93,0.0,-0.63856,0.00013,28.34933]
[1777947842511,38.69,80402.39,0.0,-0.63838,0.00013,28.35469]
[1777947845533,38.69,80407.64,0.0,-0.63771,0.00013,28.37442]
[1777947849561,38.69,80411.24,0.0,-0.63726,0.00013,28.38779]
[1777947851803,38.69,80411.27,0.0,-0.63726,0.00013,28.38785]
[1777947851850,38.69,80412.5,0.0,-0.6371,0.00013,28.39242]
[1777947857145,38.68,80419.14,0.0,-0.63626,0.00013,28.41702]
[1777947859728,38.68,80419.93,0.0,-0.63616,0.00013,28.41985]
[1777947859803,38.68,80418.97,0.0,-0.63629,0.00013,28.41619]
[1777947865673,38.68,80419.82,0.0,-0.6362,0.00013,28.41895]
[1777947870707,38.68,80423.23,0.0,-0.63577,0.00013,28.43146]
[1777947877287,38.68,80425.76,0.0,-0.63546,0.00013,28.43735]
[1777947878675,38.68,80425.63,0.0,-0.63548,0.00013,28.43685]
[1777947878776,38.68,80428.21,0.0,-0.63515,0.00013,28.44642]
[1777947883799,38.68,80429.81,0.0,-0.63494,0.00013,28.45247]
[1777947888834,38.68,80431.3,0.0,-0.63474,0.00013,28.45821]
[1777947892375,38.68,80432.32,0.0,-0.6346,0.00013,28.46202]
[1777947892377,38.68,80432.67,0.0,-0.63456,0.00013,28.4634]
[1777947893868,38.68,80445.97,0.0,-0.63284,0.00013,28.51239]
[1777947895367,38.68,80445.97,0.0,-0.63284,0.00013,28.51239]
[1777947894876,38.68,80453.44,0.0,-0.63188,0.00013,28.53968]
[1777947896386,38.68,80453.44,0.0,-0.63188,0.00013,28.53968]
[1777947895882,38.68,80453.38,0.0,-0.63189,0.00013,28.5395]
[1777947896891,38.68,80454.64,0.0,-0.63173,0.00013,28.54409]
[1777947897899,38.68,80459.18,0.0,-0.63114,0.00013,28.56054]
[1777947900404,38.68,80462.41,0.0,-0.63073,0.00013,28.57221]
[1777947900443,38.68,80462.41,0.0,-0.63073,0.00013,28.57221]
[1777947900465,38.68,80462.77,0.0,-0.63068,0.00013,28.57349]
[1777947901218,38.68,80462.77,0.0,-0.63068,0.00013,28.57349]
[1777947901323,38.68,80474.19,0.0,-0.62921,0.00013,28.61452]
[1777947901494,38.68,80474.19,0.0,-0.62921,0.00013,28.61452]
[1777947901823,38.68,80474.19,0.0,-0.62921,0.00013,28.61452]
[1777947902943,38.68,80476.74,0.0,-0.62888,0.00013,28.62354]
[1777947904954,38.68,80481.53,0.0,-0.62827,0.00013,28.6405]
[1777947909989,38.68,80478.97,0.0,-0.62861,0.00013,28.63104]
[1777947916036,38.67,80480.19,0.0,-0.62847,0.00013,28.63491]
[1777947920059,38.67,80489.59,0.0,-0.62727,0.00013,28.66805]
[1777947921123,38.67,80489.59,0.0,-0.62727,0.00013,28.66805]
[1777947921183,38.67,80489.59,0.0,-0.62727,0.00013,28.66805]
[1777947921240,38.67,80497.03,0.0,-0.62631,0.00013,28.69429]
[1777947923080,38.67,80505.84,0.0,-0.62517,0.00013,28.72509]
[1777947924087,38.67,80511.68,0.0,-0.62441,0.00013,28.74538]
[1777947925096,38.67,80511.66,0.0,-0.62442,0.00013,28.74523]
[1777947927108,38.67,80517.86,0.0,-0.62362,0.00013,28.76658]
[1777947932143,38.66,80518.69,0.0,-0.62354,0.00013,28.76569]
[1777947937179,38.66,80516.96,0.0,-0.62378,0.00013,28.75942]
[1777947942212,38.65,80514.66,0.0,-0.62409,0.00013,28.75119]
[1777947946229,38.65,80513.62,0.0,-0.62423,0.00013,28.74742]
[1777947946299,38.65,80508.8,0.0,-0.62485,0.00013,28.73064]
[1777947949263,38.65,80502.5,0.0,-0.62567,0.00013,28.70852]
[1777947951426,38.65,80502.87,0.0,-0.62563,0.00013,28.70978]
[1777947951466,38.65,80499.8,0.0,-0.62603,0.00013,28.699]
[1777947957320,38.65,80498.72,0.0,-0.62617,0.00013,28.69507]
[1777947962354,38.65,80499.81,0.0,-0.62604,0.00013,28.69879]
[1777947966382,38.65,80506.82,0.0,-0.62513,0.00013,28.72322]
[1777947967629,38.65,80509.08,0.0,-0.62484,0.00013,28.73107]
[1777947968400,38.64,80507.9,0.0,-0.62499,0.00013,28.72692]
[1777947972430,38.64,80512.28,0.0,-0.62443,0.00013,28.74199]
[1777947977460,38.64,80510.96,0.0,-0.62461,0.00013,28.73719]
[1777947980296,38.64,80509.44,0.0,-0.62481,0.00013,28.73182]
[1777947980481,38.64,80509.66,0.0,-0.62479,0.00013,28.73254]
[1777947983502,38.64,80504.7,0.0,-0.62543,0.00013,28.71513]
[1777947988537,38.64,80502.22,0.0,-0.62576,0.00013,28.7063]
[1777947992565,38.63,80495.95,0.0,-0.62659,0.00013,28.68075]
[1777947995585,38.63,80491.55,0.0,-0.62717,0.00013,28.66514]
[1777948000621,38.63,80490.54,0.0,-0.62731,0.00013,28.66114]
[1777948004249,38.63,80490.51,0.0,-0.62732,0.00013,28.66087]
[1777948004310,38.62,80490.61,0.0,-0.62732,0.00013,28.66106]
[1777948007306,38.62,80489.68,0.0,-0.62744,0.00013,28.65768]
[1777948007395,38.62,80489.73,0.0,-0.62744,0.00013,28.6577]
[1777948012705,38.62,80490.21,0.0,-0.6274,0.00013,28.659]
[1777948015452,38.62,80489.8,0.0,-0.62745,0.00013,28.65746]
[1777948015466,38.61,80487.99,0.0,-0.62769,0.00013,28.65089]
[1777948017298,38.61,80487.99,0.0,-0.62769,0.00013,28.65089]
[1777948017399,38.61,80485.21,0.0,-0.62806,0.00013,28.64086]
[1777948022776,38.61,80480.89,0.0,-0.62863,0.00013,28.62513]
[1777948028362,38.6,80478.36,0.0,-0.62897,0.00013,28.61574]
[1777948033858,38.6,80475.82,0.0,-0.62931,0.00013,28.60638]
[1777948035872,38.6,80470.57,0.0,-0.62999,0.00013,28.58741]
[1777948036881,38.6,80462.79,0.0,-0.631,0.00013,28.55926]
[1777948038432,38.6,80461.76,0.0,-0.63113,0.00013,28.55547]
[1777948039900,38.6,80472.24,0.0,-0.62978,0.00013,28.59331]
[1777948041914,38.6,80471.01,0.0,-0.62994,0.00013,28.58883]
[1777948048507,38.6,80471.85,0.0,-0.62985,0.00013,28.59158]
[1777948053999,38.59,80472.2,0.0,-0.62982,0.00013,28.58921]
[1777948059038,38.59,80471.06,0.0,-0.62998,0.00013,28.58493]
[1777948064073,38.59,80471.05,0.0,-0.62998,0.00013,28.58472]
[1777948070116,38.59,80471.18,0.0,-0.62998,0.00013,28.58499]
[1777948075151,38.59,80471.14,0.0,-0.62999,0.00013,28.58468]
[1777948080186,38.58,80471.05,0.0,-0.63001,0.00013,28.58419]
[1777948085221,38.58,80471.17,0.0,-0.63,0.00013,28.58446]
[1777948090256,38.58,80473.31,0.0,-0.62973,0.00013,28.592]
[1777948095291,38.58,80472.64,0.0,-0.62982,0.00013,28.58938]
[1777948100326,38.58,80472.1,0.0,-0.6299,0.00013,28.58726]
[1777948105361,38.57,80472.19,0.0,-0.62989,0.00013,28.58741]
[1777948110396,38.57,80472.25,0.0,-0.62989,0.00013,28.58746]
[1777948115431,38.57,80469.82,0.0,-0.63023,0.00013,28.57509]
[1777948120466,38.57,80468.22,0.0,-0.63044,0.00013,28.56918]
[1777948123487,38.57,80472.59,0.0,-0.62988,0.00013,28.58488]
[1777948128522,38.57,80470.7,0.0,-0.63013,0.00013,28.57791]
[1777948133559,38.57,80471.01,0.0,-0.63009,0.00013,28.57887]
[1777948138598,38.56,80468.0,0.0,-0.63049,0.00013,28.56786]
[1777948140240,38.56,80467.78,0.0,-0.63052,0.00013,28.56704]
[1777948140607,38.56,80464.88,0.0,-0.63089,0.00013,28.55652]
[1777948141614,38.56,80456.0,0.0,-0.63204,0.00013,28.52419]
[1777948143628,38.56,80452.51,0.0,-0.63249,0.00013,28.51143]
[1777948147656,38.56,80447.92,0.0,-0.63308,0.00013,28.49466]
[1777948152691,38.56,80446.41,0.0,-0.63327,0.00013,28.48923]
[1777948153737,38.57,80446.36,0.0,-0.63328,0.00013,28.48908]
[1777948154705,38.57,80446.43,0.0,-0.63327,0.00013,28.48936]
[1777948160748,38.57,80446.81,0.0,-0.63321,0.00013,28.49093]
[1777948165784,38.57,80447.07,0.0,-0.63317,0.00013,28.49202]
[1777948168072,38.57,80448.04,0.0,-0.63305,0.00013,28.49561]
[1777948168173,38.57,80447.75,0.0,-0.63308,0.00013,28.49457]
[1777948173839,38.57,80447.32,0.0,-0.63315,0.00013,28.48969]
[1777948177866,38.57,80453.82,0.0,-0.63231,0.00013,28.51362]
[1777948179436,38.57,80458.51,0.0,-0.6317,0.00013,28.53077]
[1777948181341,38.57,80458.51,0.0,-0.6317,0.00013,28.53077]
[1777948181382,38.57,80459.58,0.0,-0.63156,0.00013,28.53466]
[1777948181778,38.57,80459.58,0.0,-0.63156,0.00013,28.53466]
[1777948182381,38.57,80459.58,0.0,-0.63156,0.00013,28.53466]
[1777948184643,38.57,80457.63,0.0,-0.63181,0.00013,28.52756]
[1777948184737,38.57,80448.86,0.0,-0.63295,0.00013,28.49548]
[1777948186933,38.57,80443.71,0.0,-0.63361,0.00013,28.47658]
[1777948188486,38.57,80443.71,0.0,-0.63361,0.00013,28.47658]
[1777948188587,38.57,80446.83,0.0,-0.6332,0.00013,28.48814]
[1777948192517,38.57,80448.98,0.0,-0.63292,0.00013,28.49609]
[1777948192619,38.57,80452.12,0.0,-0.63252,0.00013,28.50765]
[1777948198014,38.58,80451.57,0.0,-0.63258,0.00013,28.50571]
[1777948202042,38.58,80458.55,0.0,-0.63168,0.00013,28.53125]
[1777948208793,38.58,80459.63,0.0,-0.63154,0.00013,28.53519]
[1777948209646,38.58,80459.7,0.0,-0.63153,0.00013,28.53542]
[1777948215133,38.58,80459.64,0.0,-0.63154,0.00013,28.53518]
[1777948220169,38.58,80459.38,0.0,-0.63158,0.00013,28.53422]
[1777948225205,38.57,80462.13,0.0,-0.63122,0.00013,28.54419]
[1777948230240,38.57,80466.06,0.0,-0.63072,0.00013,28.5584]
[1777948235276,38.57,80466.58,0.0,-0.63067,0.00013,28.55675]
[1777948240310,38.57,80465.93,0.0,-0.63075,0.00013,28.5543]
[1777948242323,38.57,80461.04,0.0,-0.63139,0.00013,28.53652]
[1777948246352,38.57,80461.58,0.0,-0.63132,0.00013,28.53845]
[1777948251389,38.57,80468.96,0.0,-0.63037,0.00013,28.56514]
[1777948253497,38.57,80469.2,0.0,-0.63034,0.00013,28.566]
[1777948253613,38.57,80469.2,0.0,-0.63034,0.00013,28.566]
[1777948255415,38.57,80463.81,0.0,-0.63104,0.00013,28.54643]
[1777948260450,38.57,80463.51,0.0,-0.63108,0.00013,28.54527]
[1777948266492,38.57,80465.47,0.0,-0.63083,0.00013,28.55228]
[1777948271526,38.57,80465.47,0.0,-0.63083,0.00013,28.55221]
[1777948276580,38.57,80463.04,0.0,-0.63115,0.00013,28.54333]
[1777948281612,38.57,80461.42,0.0,-0.63136,0.00013,28.53739]
[1777948286647,38.57,80463.61,0.0,-0.63108,0.00013,28.54531]
[1777948291682,38.57,80465.63,0.0,-0.63083,0.00013,28.54913]
[1777948296716,38.56,80471.98,0.0,-0.63002,0.00013,28.57199]
[1777948298298,38.56,80470.84,0.0,-0.63016,0.00013,28.56786]
[1777948298731,38.56,80471.42,0.0,-0.63009,0.00013,28.56992]
[1777948300362,38.56,80471.42,0.0,-0.63009,0.00013,28.56992]
[1777948300747,38.56,80471.66,0.0,-0.63006,0.00013,28.57075]
[1777948305782,38.57,80473.45,0.0,-0.62982,0.00013,28.57749]
[1777948310817,38.57,80473.84,0.0,-0.62976,0.00013,28.57918]
[1777948315851,38.57,80475.68,0.0,-0.62951,0.00013,28.58607]
[1777948320634,38.58,80474.72,0.0,-0.62962,0.00013,28.58282]
[1777948320887,38.57,80460.62,0.0,-0.63145,0.00013,28.5318]
[1777948321523,38.57,80460.62,0.0,-0.63145,0.00013,28.5318]
[1777948321894,38.57,80452.3,0.0,-0.63252,0.00013,28.50141]
[1777948322902,38.57,80451.88,0.0,-0.63258,0.00013,28.49989]
[1777948326697,38.58,80451.34,0.0,-0.63265,0.00013,28.49794]
[1777948326798,38.58,80451.02,0.0,-0.63269,0.00013,28.4968]
[1777948331964,38.58,80452.54,0.0,-0.63249,0.00013,28.50246]
[1777948336998,38.58,80451.7,0.0,-0.63259,0.00013,28.49946]
[1777948342035,38.58,80450.02,0.0,-0.6328,0.00013,28.49339]
[1777948347068,38.58,80446.72,0.0,-0.63323,0.00013,28.48139]
[1777948352103,38.58,80448.04,0.0,-0.63307,0.00013,28.48292]
[1777948357139,38.58,80448.62,0.0,-0.63299,0.00013,28.48517]
[1777948361225,38.58,80450.68,0.0,-0.63272,0.00013,28.49282]
[1777948361269,38.58,80448.46,0.0,-0.633,0.00013,28.48468]
[1777948368418,38.58,80448.64,0.0,-0.63298,0.00013,28.48545]
[1777948368519,38.58,80447.95,0.0,-0.63306,0.00013,28.48296]
[1777948374258,38.59,80447.43,0.0,-0.63312,0.00013,28.48121]
[1777948379526,38.59,80448.93,0.0,-0.63293,0.00013,28.48678]
[1777948379598,38.59,80448.83,0.0,-0.63294,0.00013,28.48648]
[1777948385335,38.59,80448.39,0.0,-0.63299,0.00013,28.48498]
[1777948390945,38.59,80448.29,0.0,-0.633,0.00013,28.48475]
[1777948396412,38.59,80448.32,0.0,-0.63299,0.00013,28.48497]
[1777948397921,38.59,80448.32,0.0,-0.63299,0.00013,28.48497]
[1777948398426,38.59,80448.96,0.0,-0.63291,0.00013,28.48736]
[1777948403460,38.59,80448.24,0.0,-0.63299,0.00013,28.48483]
[1777948408496,38.59,80448.59,0.0,-0.63294,0.00013,28.48622]
[1777948413531,38.6,80448.38,0.0,-0.63298,0.00013,28.4821]
[1777948416597,38.6,80447.7,0.0,-0.63307,0.00013,28.47965]
[1777948416698,38.6,80444.96,0.0,-0.63342,0.00013,28.46963]
[1777948418566,38.6,80438.31,0.0,-0.63428,0.00013,28.44512]
[1777948420580,38.6,80436.02,0.0,-0.63457,0.00013,28.43672]
[1777948425619,38.6,80431.77,0.0,-0.6351,0.00013,28.42128]
[1777948430650,38.6,80430.4,0.0,-0.63527,0.00013,28.4165]
[1777948433671,38.61,80440.57,0.0,-0.63395,0.00013,28.45437]
[1777948435685,38.61,80443.97,0.0,-0.63351,0.00013,28.467]
[1777948440720,38.61,80444.93,0.0,-0.63338,0.00013,28.47068]
[1777948445755,38.61,80440.76,0.0,-0.63391,0.00013,28.45547]
[1777948448778,38.61,80447.21,0.0,-0.63308,0.00013,28.47931]
[1777948450801,38.61,80447.86,0.0,-0.63299,0.00013,28.48175]
[1777948455829,38.61,80449.09,0.0,-0.63283,0.00013,28.48636]
[1777948460864,38.61,80447.59,0.0,-0.63302,0.00013,28.48096]
[1777948465899,38.62,80447.0,0.0,-0.63309,0.00013,28.4789]
[1777948470936,38.62,80446.29,0.0,-0.63318,0.00013,28.47641]
[1777948475969,38.62,80442.88,0.0,-0.63362,0.00013,28.46055]
[1777948482011,38.62,80442.18,0.0,-0.63371,0.00013,28.45817]
[1777948487045,38.62,80441.57,0.0,-0.63378,0.00013,28.45609]
[1777948491647,38.62,80435.79,0.0,-0.63452,0.00013,28.43489]
[1777948497116,38.63,80435.94,0.0,-0.63449,0.00013,28.43573]
[1777948498123,38.63,80442.63,0.0,-0.63362,0.00013,28.46047]
[1777948499622,38.63,80442.63,0.0,-0.63362,0.00013,28.46047]
[1777948499657,38.63,80459.72,0.0,-0.63142,0.00013,28.52299]
[1777948500193,38.63,80459.72,0.0,-0.63142,0.00013,28.52299]
[1777948500221,38.63,80459.62,0.0,-0.63143,0.00013,28.52266]
[1777948501717,38.63,80459.55,0.0,-0.63144,0.00013,28.5224]
[1777948507188,38.63,80461.94,0.0,-0.63113,0.00013,28.53101]
[1777948511787,38.63,80469.74,0.0,-0.63013,0.00013,28.55912]
[1777948512426,38.63,80469.74,0.0,-0.63013,0.00013,28.55912]
[1777948512457,38.63,80470.84,0.0,-0.62999,0.00013,28.56308]
[1777948515242,38.63,80476.32,0.0,-0.62928,0.00013,28.58277]
[1777948520277,38.63,80479.23,0.0,-0.6289,0.00013,28.5932]
[1777948525311,38.63,80478.04,0.0,-0.62906,0.00013,28.58893]
[1777948527326,38.63,80482.82,0.0,-0.62844,0.00013,28.606]
[1777948532103,38.63,80482.82,0.0,-0.62844,0.00013,28.60597]
[1777948532363,38.63,80482.99,0.0,-0.62843,0.00013,28.60311]
[1777948533208,38.63,80482.99,0.0,-0.62843,0.00013,28.60311]
[1777948533367,38.63,80490.29,0.0,-0.62748,0.00013,28.6291]
[1777948536389,38.63,80494.49,0.0,-0.62694,0.00013,28.64408]
[1777948537419,38.63,80494.49,0.0,-0.62694,0.00013,28.64408]
[1777948537504,38.63,80494.49,0.0,-0.62694,0.00013,28.64408]
[1777948539138,38.63,80498.47,0.0,-0.62642,0.00013,28.65816]
[1777948539410,38.63,80502.31,0.0,-0.62592,0.00013,28.67167]
[1777948541998,38.63,80504.97,0.0,-0.62557,0.00013,28.68103]
[1777948546388,38.63,80503.78,0.0,-0.62573,0.00013,28.67689]
[1777948546459,38.63,80503.87,0.0,-0.62571,0.00013,28.67721]
[1777948552078,38.63,80503.31,0.0,-0.62578,0.00013,28.67531]
[1777948557537,38.63,80505.0,0.0,-0.62556,0.00013,28.68128]
[1777948562573,38.63,80506.23,0.0,-0.6254,0.00013,28.68564]
[1777948566600,38.63,80511.81,0.0,-0.62467,0.00013,28.70524]
[1777948569621,38.64,80516.34,0.0,-0.62407,0.00013,28.72133]
[1777948570627,38.64,80523.73,0.0,-0.6231,0.00013,28.74694]
[1777948572649,38.64,80527.88,0.0,-0.62256,0.00013,28.76138]
[1777948577677,38.65,80528.82,0.0,-0.62242,0.00013,28.765]
[1777948583718,38.65,80527.82,0.0,-0.62253,0.00013,28.76202]
[1777948586740,38.66,80532.77,0.0,-0.62188,0.00013,28.77916]
[1777948590771,38.66,80550.42,0.0,-0.61957,0.00013,28.83914]
[1777948591738,38.66,80550.42,0.0,-0.61957,0.00013,28.83914]
[1777948591823,38.66,80551.27,0.0,-0.61947,0.00013,28.83865]
[1777948592652,38.66,80551.27,0.0,-0.61947,0.00013,28.83865]
[1777948593393,38.66,80551.11,0.0,-0.61949,0.00013,28.83811]
[1777948593790,38.66,80545.95,0.0,-0.62016,0.00013,28.82079]
[1777948594799,38.66,80538.45,0.0,-0.62113,0.00013,28.79545]
[1777948597819,38.66,80535.7,0.0,-0.62149,0.00013,28.78623]
[1777948602853,38.67,80536.56,0.0,-0.62136,0.00013,28.78949]
[1777948607890,38.67,80533.57,0.0,-0.62174,0.00013,28.77961]
[1777948612924,38.67,80535.48,0.0,-0.62148,0.00013,28.78641]
[1777948617958,38.68,80532.19,0.0,-0.62189,0.00013,28.7755]
[1777948620485,38.68,80532.19,0.0,-0.62189,0.00013,28.77562]
[1777948620627,38.68,80532.19,0.0,-0.62189,0.00013,28.77562]
[1777948620981,38.68,80529.36,0.0,-0.62225,0.00013,28.76603]
[1777948621986,38.68,80520.44,0.0,-0.6234,0.00013,28.73549]
[1777948622994,38.68,80515.89,0.0,-0.62399,0.00013,28.71988]
[1777948627021,38.69,80512.75,0.0,-0.62438,0.00013,28.70941]
[1777948629039,38.69,80525.81,0.0,-0.62268,0.00013,28.75462]
[1777948630045,38.69,80534.02,0.0,-0.62161,0.00013,28.78272]
[1777948631052,38.69,80535.3,0.0,-0.62144,0.00013,28.78713]
[1777948636026,38.69,80535.91,0.0,-0.62135,0.00013,28.78942]
[1777948636188,38.69,80535.91,0.0,-0.62135,0.00013,28.78942]
[1777948636190,38.69,80541.91,0.0,-0.62057,0.00013,28.80979]
[1777948642129,38.7,80543.67,0.0,-0.62033,0.00013,28.81597]
[1777948647168,38.7,80543.89,0.0,-0.6203,0.00013,28.81687]
[1777948652199,38.7,80546.66,0.0,-0.61994,0.00013,28.82293]
[1777948653938,38.7,80549.37,0.0,-0.61959,0.00013,28.83206]
[1777948654213,38.7,80551.36,0.0,-0.61933,0.00013,28.83875]
[1777948660208,38.7,80552.31,0.0,-0.6192,0.00013,28.84201]
[1777948666721,38.7,80555.13,0.0,-0.61883,0.00013,28.85154]
[1777948666848,38.7,80555.13,0.0,-0.61883,0.00013,28.85154]
[1777948666926,38.7,80555.13,0.0,-0.61883,0.00013,28.85154]
[1777948666982,38.7,80555.56,0.0,-0.61878,0.00013,28.85298]
[1777948668708,38.7,80556.13,0.0,-0.6187,0.00013,28.85489]
[1777948668754,38.7,80571.54,0.0,-0.61669,0.00013,28.9059]
[1777948671129,38.71,80571.49,0.0,-0.6167,0.00013,28.90585]
[1777948671230,38.71,80568.78,0.0,-0.61704,0.00013,28.8971]
[1777948676367,38.72,80567.19,0.0,-0.6172,0.00013,28.89306]
[1777948679388,38.73,80572.41,0.0,-0.6165,0.00013,28.91048]
[1777948680941,38.73,80572.41,0.0,-0.6165,0.00013,28.91048]
[1777948682996,38.75,80581.41,0.0,-0.61526,0.00013,28.94152]
[1777948684654,38.75,80581.41,0.0,-0.61526,0.00013,28.94152]
[1777948684681,38.76,80582.01,0.0,-0.61515,0.00013,28.94406]
[1777948688452,38.78,80593.67,0.0,-0.61356,0.00013,28.98327]
[1777948690840,38.78,80592.57,0.0,-0.6137,0.00013,28.97978]
[1777948690885,38.78,80590.26,0.0,-0.614,0.00013,28.97239]
[1777948693232,38.77,80566.83,0.0,-0.61708,0.00013,28.89546]
[1777948693958,38.77,80562.87,0.0,-0.6176,0.00013,28.88237]
[1777948695513,38.77,80558.71,0.0,-0.61814,0.00013,28.86859]
[1777948699591,38.77,80548.63,0.0,-0.61945,0.00013,28.835]
[1777948703136,38.77,80543.94,0.0,-0.62006,0.00013,28.81931]
[1777948708592,38.77,80543.93,0.0,-0.62005,0.00013,28.8194]
[1777948711613,38.77,80553.5,0.0,-0.61882,0.00013,28.84804]
[1777948713206,38.77,80559.79,0.0,-0.61801,0.00013,28.86895]
[1777948718661,38.77,80558.56,0.0,-0.61817,0.00013,28.86484]
[1777948721683,38.77,80569.88,0.0,-0.6167,0.00013,28.90216]
[1777948723277,38.77,80572.32,0.0,-0.61638,0.00013,28.91013]
[1777948728636,38.77,80576.87,0.0,-0.61579,0.00013,28.92503]
[1777948733777,38.78,80580.99,0.0,-0.61524,0.00013,28.93871]
[1777948738788,38.78,80576.73,0.0,-0.61579,0.00013,28.92501]
[1777948738862,38.78,80582.31,0.0,-0.61506,0.00013,28.94319]
[1777948740828,38.78,80590.13,0.0,-0.61403,0.00013,28.96855]
[1777948743850,38.78,80591.94,0.0,-0.6138,0.00013,28.97445]
[1777948746048,38.78,80592.2,0.0,-0.61376,0.00013,28.9753]
[1777948746102,38.78,80600.48,0.0,-0.61268,0.00013,29.00183]
[1777948747361,38.78,80600.95,0.0,-0.61262,0.00013,29.00333]
[1777948747601,38.78,80600.95,0.0,-0.61262,0.00013,29.00333]
[1777948748221,38.78,80600.95,0.0,-0.61262,0.00013,29.00333]
[1777948748222,38.78,80606.64,0.0,-0.61187,0.00013,29.02146]
[1777948748416,38.78,80606.64,0.0,-0.61187,0.00013,29.02146]
[1777948749043,38.78,80606.64,0.0,-0.61187,0.00013,29.02146]
[1777948749084,38.78,80644.39,0.0,-0.60694,0.00013,29.13885]
[1777948749848,38.78,80644.39,0.0,-0.60694,0.00013,29.13885]
[1777948749996,38.78,80644.39,0.0,-0.60694,0.00013,29.13885]
[1777948750043,38.78,80660.12,0.0,-0.60488,0.00013,29.18648]
[1777948750605,38.78,80660.12,0.0,-0.60488,0.00013,29.18648]
[1777948750791,38.78,80660.12,0.0,-0.60488,0.00013,29.18648]
[1777948751911,38.79,80668.33,0.0,-0.6038,0.00013,29.21114]
[1777948752518,38.79,80668.33,0.0,-0.6038,0.00013,29.21114]
[1777948752918,38.79,80672.37,0.0,-0.60327,0.00013,29.22314]
[1777948753796,38.79,80672.37,0.0,-0.60327,0.00013,29.22314]
[1777948755117,38.79,80686.66,0.0,-0.60139,0.00013,29.2653]
[1777948758145,38.79,80685.26,0.0,-0.60157,0.00013,29.26127]
[1777948758190,38.79,80682.54,0.0,-0.60192,0.00013,29.25339]
[1777948761499,38.79,80680.3,0.0,-0.60221,0.00013,29.24691]
[1777948762004,38.79,80680.3,0.0,-0.60221,0.00013,29.24691]
[1777948762103,38.79,80702.09,0.0,-0.59935,0.00013,29.31025]
[1777948762671,38.79,80702.09,0.0,-0.59935,0.00013,29.31025]
[1777948762841,38.79,80702.09,0.0,-0.59935,0.00013,29.31025]
[1777948764012,38.8,80715.18,0.0,-0.59762,0.00013,29.34771]
[1777948765333,38.8,80715.18,0.0,-0.59762,0.00013,29.34771]
[1777948765016,38.81,80712.61,0.0,-0.59791,0.00013,29.34129]
[1777948766027,38.84,80717.23,0.0,-0.59723,0.00013,29.35584]
[1777948767030,38.84,80716.89,0.0,-0.59727,0.00013,29.35488]
[1777948767587,38.84,80716.89,0.0,-0.59727,0.00013,29.35488]
[1777948768037,38.85,80718.25,0.0,-0.59706,0.00013,29.35937]
[1777948768482,38.85,80718.25,0.0,-0.59706,0.00013,29.35937]
[1777948768642,38.85,80718.25,0.0,-0.59706,0.00013,29.35937]
[1777948769044,38.86,80726.85,0.0,-0.5959,0.00013,29.38401]
[1777948770063,38.88,80732.82,0.0,-0.59508,0.00013,29.40113]
[1777948770550,38.88,80732.82,0.0,-0.59508,0.00013,29.40113]
[1777948770691,38.88,80732.82,0.0,-0.59508,0.00013,29.40113]
[1777948771082,38.88,80732.82,0.0,-0.59508,0.00013,29.40113]
[1777948771161,38.88,80742.49,0.0,-0.59382,0.00013,29.4244]
[1777948771937,38.88,80742.49,0.0,-0.59382,0.00013,29.4244]
[1777948772239,38.88,80742.49,0.0,-0.59382,0.00013,29.4244]
[1777948772336,38.89,80751.31,0.0,-0.59261,0.00013,29.44918]
[1777948772881,38.89,80751.31,0.0,-0.59261,0.00013,29.44918]
[1777948774079,38.9,80734.18,0.0,-0.59486,0.00013,29.40256]
[1777948774526,38.9,80734.18,0.0,-0.59486,0.00013,29.40256]
[1777948774568,38.9,80734.18,0.0,-0.59486,0.00013,29.40256]
[1777948775233,38.9,80734.18,0.0,-0.59486,0.00013,29.40256]
[1777948775334,38.9,80730.19,0.0,-0.59537,0.00013,29.39182]
[1777948776839,38.9,80730.19,0.0,-0.59536,0.00013,29.39185]
[1777948777100,38.9,80733.4,0.0,-0.59494,0.00013,29.40076]
[1777948779170,38.9,80737.05,0.0,-0.59446,0.00013,29.41083]
[1777948779280,38.9,80727.61,0.0,-0.5957,0.00013,29.3848]
[1777948782135,38.92,80713.45,0.0,-0.5975,0.00013,29.34615]
[1777948784150,38.93,80718.09,0.0,-0.59687,0.00013,29.35967]
[1777948785157,38.93,80726.9,0.0,-0.59571,0.00013,29.38429]
[1777948787170,38.94,80727.44,0.0,-0.59562,0.00013,29.38619]
[1777948788177,38.95,80720.3,0.0,-0.59654,0.00013,29.36662]
[1777948790196,38.95,80711.1,0.0,-0.59772,0.00013,29.34117]
[1777948792205,38.96,80703.56,0.0,-0.5987,0.00013,29.31992]
[1777948795226,38.96,80702.48,0.0,-0.59884,0.00013,29.31705]
[1777948799254,38.97,80707.38,0.0,-0.59818,0.00013,29.33125]
[1777948803286,38.97,80695.82,0.0,-0.59968,0.00013,29.29848]
[1777948804296,38.97,80690.11,0.0,-0.60043,0.00013,29.28198]
[1777948805297,38.97,80680.73,0.0,-0.60166,0.00013,29.25484]
[1777948806303,38.97,80677.57,0.0,-0.60207,0.00013,29.24565]
[1777948811339,38.97,80680.64,0.0,-0.60166,0.00013,29.25476]
[1777948814310,38.97,80680.72,0.0,-0.60165,0.00013,29.25505]
[1777948814411,38.97,80676.99,0.0,-0.60213,0.00013,29.24418]
[1777948816181,38.97,80676.87,0.0,-0.60215,0.00013,29.24386]
[1777948817387,38.97,80669.46,0.0,-0.60311,0.00013,29.22217]
[1777948819396,38.98,80664.66,0.0,-0.60373,0.00013,29.20807]
[1777948820402,38.98,80670.41,0.0,-0.60298,0.00013,29.2251]
[1777948823423,38.98,80665.36,0.0,-0.60363,0.00013,29.21034]
[1777948828460,38.98,80665.77,0.0,-0.60356,0.00013,29.21181]
[1777948834075,38.99,80662.13,0.0,-0.60404,0.00013,29.19789]
[1777948836515,38.99,80656.87,0.0,-0.60471,0.00013,29.1824]
[1777948841549,39.0,80654.83,0.0,-0.60497,0.00013,29.17658]
[1777948844799,39.0,80661.67,0.0,-0.60408,0.00013,29.19695]
[1777948848599,38.99,80659.64,0.0,-0.60434,0.00013,29.19084]
[1777948853550,38.99,80656.71,0.0,-0.60473,0.00013,29.18202]
[1777948854219,38.99,80651.72,0.0,-0.60538,0.00013,29.16705]
[1777948857561,38.99,80649.63,0.0,-0.60566,0.00013,29.16075]
[1777948862699,38.99,80656.96,0.0,-0.6047,0.00013,29.18269]
[1777948864288,38.99,80655.48,0.0,-0.6049,0.00013,29.17825]
[1777948866729,38.99,80661.63,0.0,-0.6041,0.00013,29.19655]
[1777948871762,38.99,80664.04,0.0,-0.60378,0.00013,29.20382]
[1777948877804,39.0,80664.97,0.0,-0.60364,0.00013,29.20689]
[1777948879943,39.0,80665.51,0.0,-0.60357,0.00013,29.20854]
[1777948880044,39.0,80672.69,0.0,-0.60263,0.00013,29.22974]
[1777948885862,39.0,80670.97,0.0,-0.60284,0.00013,29.22495]
[1777948887875,39.01,80664.0,0.0,-0.60374,0.00013,29.20447]
[1777948891902,39.01,80662.64,0.0,-0.60393,0.00013,29.19707]
[1777948892915,39.01,80662.64,0.0,-0.60393,0.00013,29.19707]
[1777948897240,38.99,80663.84,0.0,-0.60382,0.00013,29.1998]
[1777948897342,38.98,80669.72,0.0,-0.60307,0.00013,29.21666]
[1777948902979,38.96,80672.7,0.0,-0.60276,0.00013,29.22392]
[1777948904433,38.96,80672.7,0.0,-0.60276,0.00013,29.22392]
[1777948904445,38.95,80676.06,0.0,-0.60235,0.00013,29.23317]
[1777948906120,38.94,80682.25,0.0,-0.60156,0.00013,29.25092]
[1777948908580,38.93,80683.11,0.0,-0.60148,0.00013,29.25288]
[1777948914163,38.9,80684.66,0.0,-0.60138,0.00013,29.25538]
[1777948920305,38.85,80686.12,0.0,-0.60133,0.00013,29.2569]
[1777948922391,38.82,80679.85,0.0,-0.60223,0.00013,29.23692]
[1777948924128,38.81,80674.62,0.0,-0.60294,0.00013,29.22112]
[1777948925136,38.81,80665.97,0.0,-0.60409,0.00013,29.1951]
[1777948928158,38.8,80665.12,0.0,-0.60423,0.00013,29.19197]
[1777948932187,38.79,80659.35,0.0,-0.605,0.00013,29.17435]
[1777948934200,38.79,80664.58,0.0,-0.60433,0.00013,29.18979]
[1777948939236,38.77,80662.48,0.0,-0.60464,0.00013,29.18271]
[1777948944271,38.76,80661.13,0.0,-0.60485,0.00013,29.1781]
[1777948949306,38.76,80661.05,0.0,-0.60488,0.00013,29.17746]
[1777948951786,38.76,80659.5,0.0,-0.6051,0.00013,29.16923]
[1777948953334,38.75,80649.82,0.0,-0.60638,0.00013,29.13983]
[1777948954475,38.75,80649.82,0.0,-0.60638,0.00013,29.13983]
[1777948954576,38.75,80644.52,0.0,-0.60707,0.00013,29.12363]
[1777948955347,38.75,80644.44,0.0,-0.60708,0.00013,29.1234]
[1777948959377,38.75,80642.27,0.0,-0.60736,0.00013,29.11685]
[1777948962321,38.75,80642.27,0.0,-0.60736,0.00013,29.11685]
[1777948962505,38.76,80636.7,0.0,-0.60809,0.00013,29.09982]
[1777948964321,38.75,80636.7,0.0,-0.60809,0.00013,29.09977]
[1777948966686,38.75,80631.58,0.0,-0.60877,0.00013,29.08382]
[1777948972468,38.75,80626.6,0.0,-0.60943,0.00013,29.06817]
[1777948977503,38.69,80623.26,0.0,-0.61004,0.00013,29.05402]
[1777948978803,38.68,80623.69,0.0,-0.61003,0.00013,29.05437]
[1777948980524,38.66,80630.83,0.0,-0.60915,0.00013,29.07563]
[1777948980801,38.66,80630.83,0.0,-0.60915,0.00013,29.07563]
[1777948981533,38.66,80632.64,0.0,-0.60891,0.00013,29.08118]
[1777948983546,38.65,80635.25,0.0,-0.60859,0.00013,29.08886]
[1777948988580,38.64,80635.58,0.0,-0.60861,0.00013,29.08867]
[1777948989220,38.64,80635.58,0.0,-0.60861,0.00013,29.08867]
[1777948989587,38.63,80635.39,0.0,-0.60864,0.00013,29.08785]
[1777948994437,38.62,80637.51,0.0,-0.60839,0.00013,29.09392]
[1777948994623,38.63,80642.96,0.0,-0.60767,0.00013,29.11081]
[1777948995630,38.63,80647.74,0.0,-0.60704,0.00013,29.12554]
[1777948997645,38.63,80653.26,0.0,-0.60631,0.00013,29.14248]
[1777949000664,38.63,80657.1,0.0,-0.6058,0.00013,29.15422]
[1777949002685,38.63,80662.87,0.0,-0.60504,0.00013,29.17172]
[1777949004653,38.63,80665.1,0.0,-0.60475,0.00013,29.17845]
[1777949005288,38.63,80667.22,0.0,-0.60447,0.00013,29.18483]
[1777949009259,38.63,80669.38,0.0,-0.60418,0.00013,29.19131]
[1777949015357,38.63,80673.94,0.0,-0.6036,0.00013,29.20149]
[1777949017791,38.63,80679.24,0.0,-0.6029,0.00013,29.21724]
[1777949021280,38.62,80679.29,0.0,-0.60291,0.00013,29.21704]
[1777949021699,38.62,80680.93,0.0,-0.6027,0.00013,29.22173]
[1777949022331,38.62,80680.93,0.0,-0.6027,0.00013,29.22173]
[1777949022431,38.62,80719.82,0.0,-0.59758,0.00013,29.33437]
[1777949023096,38.62,80719.82,0.0,-0.59758,0.00013,29.33437]
[1777949023451,38.62,80719.82,0.0,-0.59758,0.00013,29.33437]
[1777949023568,38.62,80719.82,0.0,-0.59758,0.00013,29.33437]
[1777949023562,38.62,80737.34,0.0,-0.59526,0.00013,29.38362]
[1777949024241,38.62,80737.34,0.0,-0.59526,0.00013,29.38362]
[1777949024342,38.62,80743.66,0.0,-0.59443,0.00013,29.40115]
[1777949027398,38.62,80743.5,0.0,-0.59444,0.00013,29.40078]
[1777949028961,38.62,80745.48,0.0,-0.59418,0.00013,29.40628]
[1777949028987,38.62,80740.19,0.0,-0.59488,0.00013,29.39169]
[1777949032396,38.62,80742.39,0.0,-0.59458,0.00013,29.39788]
[1777949037946,38.63,80748.02,0.0,-0.59382,0.00013,29.41369]
[1777949039780,38.63,80750.08,0.0,-0.59355,0.00013,29.41938]
[1777949040059,38.63,80750.08,0.0,-0.59355,0.00013,29.41938]
[1777949040424,38.63,80750.08,0.0,-0.59355,0.00013,29.41938]
[1777949040752,38.63,80761.14,0.0,-0.59208,0.00013,29.44954]
[1777949041513,38.63,80761.14,0.0,-0.59208,0.00013,29.44954]
[1777949041684,38.63,80761.14,0.0,-0.59208,0.00013,29.44954]
[1777949041582,38.63,80781.11,0.0,-0.58943,0.00013,29.503]
[1777949041721,38.63,80781.11,0.0,-0.58943,0.00013,29.503]
[1777949042325,38.63,80781.11,0.0,-0.58943,0.00013,29.503]
[1777949043351,38.63,80775.57,0.0,-0.59016,0.00013,29.48836]
[1777949043978,38.63,80775.57,0.0,-0.59016,0.00013,29.48836]
[1777949043995,38.63,80779.77,0.0,-0.5896,0.00013,29.49949]
[1777949049029,38.63,80778.11,0.0,-0.58982,0.00013,29.49509]
[1777949050187,38.63,80778.11,0.0,-0.58982,0.00013,29.49509]
[1777949050218,38.63,80778.11,0.0,-0.58982,0.00013,29.49509]
[1777949050245,38.63,80773.14,0.0,-0.59048,0.00013,29.48187]
[1777949053059,38.63,80764.89,0.0,-0.59158,0.00013,29.45976]
[1777949053747,38.63,80764.89,0.0,-0.59158,0.00013,29.45976]
[1777949053779,38.63,80764.89,0.0,-0.59158,0.00013,29.45976]
[1777949054066,38.63,80762.53,0.0,-0.59189,0.00013,29.4534]
[1777949055073,38.63,80762.53,0.0,-0.59189,0.00013,29.4534]
[1777949055108,38.63,80762.53,0.0,-0.59189,0.00013,29.4534]
[1777949055666,38.63,80762.31,0.0,-0.59192,0.00013,29.45284]
[1777949061115,38.63,80762.72,0.0,-0.59186,0.00013,29.45404]
[1777949065583,38.63,80763.66,0.0,-0.59173,0.00013,29.45663]
[1777949065615,38.63,80772.3,0.0,-0.59058,0.00013,29.47984]
[1777949068718,38.64,80776.86,0.0,-0.58998,0.00013,29.49199]
[1777949069171,38.64,80779.8,0.0,-0.58958,0.00013,29.49979]
[1777949070211,38.64,80785.88,0.0,-0.58878,0.00013,29.51581]
[1777949072884,38.64,80786.83,0.0,-0.58866,0.00013,29.51493]
[1777949073200,38.64,80786.44,0.0,-0.58872,0.00013,29.5139]
[1777949076222,38.63,80780.11,0.0,-0.58956,0.00013,29.49719]
[1777949080249,38.63,80782.18,0.0,-0.58928,0.00013,29.50263]
[1777949083272,38.63,80787.4,0.0,-0.58859,0.00013,29.51637]
[1777949084236,38.63,80787.4,0.0,-0.58859,0.00013,29.51637]
[1777949085890,38.63,80787.38,0.0,-0.58859,0.00013,29.51633]
[1777949091326,38.64,80784.5,0.0,-0.58897,0.00013,29.50882]
[1777949096362,38.64,80779.56,0.0,-0.58963,0.00013,29.4958]
[1777949099383,38.64,80786.48,0.0,-0.58871,0.00013,29.51402]
[1777949103405,38.63,80787.59,0.0,-0.58856,0.00013,29.5169]
[1777949103706,38.63,80787.59,0.0,-0.58856,0.00013,29.5169]
[1777949103456,38.63,80792.65,0.0,-0.58789,0.00013,29.53011]
[1777949104016,38.63,80792.65,0.0,-0.58789,0.00013,29.53011]
[1777949104425,38.63,80793.49,0.0,-0.58778,0.00013,29.53228]
[1777949104974,38.63,80793.49,0.0,-0.58778,0.00013,29.53228]
[1777949105487,38.63,80793.49,0.0,-0.58778,0.00013,29.53228]
[1777949105672,38.63,80793.49,0.0,-0.58778,0.00013,29.53228]
[1777949105765,38.63,80867.17,0.0,-0.57797,0.00013,29.71506]
[1777949106193,38.63,80867.17,0.0,-0.57797,0.00013,29.71506]
[1777949106279,38.63,80867.17,0.0,-0.57797,0.00013,29.71506]
[1777949106661,38.63,80867.17,0.0,-0.57797,0.00013,29.71506]
[1777949106736,38.64,80867.64,0.0,-0.57789,0.00013,29.7165]
[1777949106876,38.64,80867.64,0.0,-0.57789,0.00013,29.7165]
[1777949107684,38.64,80867.64,0.0,-0.57789,0.00013,29.7165]
[1777949107758,38.65,80851.62,0.0,-0.58002,0.00013,29.67839]
[1777949108491,38.65,80851.62,0.0,-0.58002,0.00013,29.67839]
[1777949108622,38.65,80851.62,0.0,-0.58002,0.00013,29.67839]
[1777949108680,38.65,80856.81,0.0,-0.57933,0.00013,29.69085]
[1777949109156,38.65,80856.81,0.0,-0.57933,0.00013,29.69085]
[1777949109462,38.65,80856.81,0.0,-0.57933,0.00013,29.69086]
[1777949110384,38.65,80856.81,0.0,-0.57933,0.00013,29.69086]
[1777949110484,38.65,80860.15,0.0,-0.57888,0.00013,29.69886]
[1777949112483,38.65,80870.85,0.0,-0.57745,0.00013,29.72419]
[1777949114663,38.65,80873.58,0.0,-0.57709,0.00013,29.7306]
[1777949114680,38.65,80873.58,0.0,-0.57709,0.00013,29.7306]
[1777949114740,38.65,80873.34,0.0,-0.57711,0.00013,29.73013]
[1777949117889,38.65,80869.39,0.0,-0.57763,0.00013,29.72097]
[1777949121548,38.66,80882.79,0.0,-0.57584,0.00013,29.75226]
[1777949122555,38.66,80888.92,0.0,-0.57502,0.00013,29.76636]
[1777949124569,38.66,80886.46,0.0,-0.57535,0.00013,29.76077]
[1777949126979,38.66,80884.44,0.0,-0.57561,0.00013,29.75616]
[1777949127009,38.66,80884.44,0.0,-0.57561,0.00013,29.75616]
[1777949127589,38.66,80887.81,0.0,-0.57516,0.00013,29.7639]
[1777949129043,38.66,80890.24,0.0,-0.57484,0.00013,29.76947]
[1777949129926,38.66,80887.44,0.0,-0.57521,0.00013,29.76309]
[1777949130040,38.66,80887.44,0.0,-0.57521,0.00013,29.76309]
[1777949130611,38.67,80888.93,0.0,-0.575,0.00013,29.76662]
[1777949132100,38.67,80891.34,0.0,-0.57467,0.00013,29.769]
[1777949132140,38.67,80891.34,0.0,-0.57467,0.00013,29.769]
[1777949132793,38.67,80891.34,0.0,-0.57467,0.00013,29.769]
[1777949132845,38.67,80891.01,0.0,-0.57472,0.00013,29.76828]
[1777949132964,38.67,80891.01,0.0,-0.57472,0.00013,29.76828]
[1777949133037,38.67,80891.01,0.0,-0.57472,0.00013,29.76828]
[1777949133138,38.67,80891.01,0.0,-0.57472,0.00013,29.76828]
[1777949133631,38.67,80888.16,0.0,-0.57509,0.00013,29.7618]
[1777949134647,38.68,80871.88,0.0,-0.57726,0.00013,29.72423]
[1777949136208,38.67,80876.83,0.0,-0.57661,0.00013,29.73561]
[1777949136238,38.67,80876.83,0.0,-0.57661,0.00013,29.73561]
[1777949136655,38.68,80879.09,0.0,-0.57629,0.00013,29.74119]
[1777949137662,38.68,80877.76,0.0,-0.57646,0.00013,29.73815]
[1777949138190,38.68,80877.76,0.0,-0.57646,0.00013,29.73815]
[1777949138219,38.68,80877.76,0.0,-0.57646,0.00013,29.73815]
[1777949138671,38.69,80882.4,0.0,-0.57584,0.00013,29.74896]
[1777949140354,38.69,80883.64,0.0,-0.57567,0.00013,29.75181]
[1777949142526,38.69,80883.55,0.0,-0.57567,0.00013,29.75172]
[1777949142901,38.69,80884.71,0.0,-0.57552,0.00013,29.75442]
[1777949143317,38.69,80884.71,0.0,-0.57552,0.00013,29.75442]
[1777949144550,38.69,80881.47,0.0,-0.57595,0.00013,29.74696]
[1777949144567,38.69,80881.47,0.0,-0.57595,0.00013,29.74696]
[1777949144711,38.69,80861.47,0.0,-0.57861,0.00013,29.70029]
[1777949146727,38.69,80853.57,0.0,-0.57966,0.00013,29.68146]
[1777949147328,38.69,80853.57,0.0,-0.57966,0.00013,29.68146]
[1777949147368,38.69,80853.57,0.0,-0.57966,0.00013,29.68146]
[1777949147733,38.69,80840.66,0.0,-0.58137,0.00013,29.65026]
[1777949149746,38.7,80826.48,0.0,-0.58325,0.00013,29.61542]
[1777949150753,38.7,80820.09,0.0,-0.5841,0.00013,29.59952]
[1777949151760,38.7,80827.39,0.0,-0.58313,0.00013,29.61773]
[1777949154518,38.7,80828.97,0.0,-0.58291,0.00013,29.62181]
[1777949154543,38.7,80828.97,0.0,-0.58291,0.00013,29.62181]
[1777949154781,38.7,80820.32,0.0,-0.58405,0.00013,29.6003]
[1777949155788,38.7,80815.07,0.0,-0.58475,0.00013,29.58714]
[1777949156814,38.71,80811.34,0.0,-0.58524,0.00013,29.57776]
[1777949156930,38.71,80811.34,0.0,-0.58524,0.00013,29.57776]
[1777949157019,38.71,80811.34,0.0,-0.58524,0.00013,29.57776]
[1777949158388,38.71,80810.6,0.0,-0.58533,0.00013,29.57595]
[1777949158428,38.71,80810.6,0.0,-0.58533,0.00013,29.57595]
[1777949158809,38.71,80792.4,0.0,-0.58775,0.00013,29.52928]
[1777949159818,38.71,80790.87,0.0,-0.58795,0.00013,29.52528]
[1777949161832,38.71,80777.12,0.0,-0.58977,0.00013,29.48929]
[1777949163697,38.71,80779.31,0.0,-0.58948,0.00013,29.49505]
[1777949163712,38.71,80779.31,0.0,-0.58948,0.00013,29.49505]
[1777949163788,38.71,80779.48,0.0,-0.58946,0.00013,29.49551]
[1777949163948,38.71,80773.92,0.0,-0.59019,0.00013,29.4808]
[1777949167460,38.71,80770.98,0.0,-0.59058,0.00013,29.473]
[1777949167490,38.71,80754.75,0.0,-0.59273,0.00013,29.42934]
[1777949168900,38.71,80754.39,0.0,-0.59278,0.00013,29.42835]
[1777949168922,38.71,80754.39,0.0,-0.59278,0.00013,29.42835]
[1777949168940,38.71,80740.21,0.0,-0.59465,0.00013,29.38952]
[1777949169888,38.71,80740.22,0.0,-0.59465,0.00013,29.38959]
[1777949170895,38.71,80730.88,0.0,-0.59588,0.00013,29.36369]
[1777949172603,38.71,80730.88,0.0,-0.59588,0.00013,29.36369]
[1777949172796,38.71,80725.72,0.0,-0.59656,0.00013,29.34928]
[1777949172913,38.71,80725.72,0.0,-0.59655,0.00013,29.34934]
[1777949173916,38.71,80720.12,0.0,-0.59729,0.00013,29.33363]
[1777949175350,38.71,80720.12,0.0,-0.59729,0.00013,29.33363]
[1777949175451,38.72,80716.76,0.0,-0.59773,0.00013,29.32418]
[1777949177708,38.72,80719.5,0.0,-0.59736,0.00013,29.33201]
[1777949178951,38.72,80709.83,0.0,-0.59862,0.00013,29.30475]
[1777949179958,38.72,80700.74,0.0,-0.59982,0.00013,29.27871]
[1777949180965,38.72,80702.21,0.0,-0.59962,0.00013,29.28303]
[1777949181972,38.73,80701.7,0.0,-0.59968,0.00013,29.28166]
[1777949183658,38.73,80690.92,0.0,-0.6011,0.00013,29.25042]
[1777949184995,38.73,80681.49,0.0,-0.60234,0.00013,29.22276]
[1777949186591,38.72,80669.54,0.0,-0.60391,0.00013,29.1873]
[1777949187014,38.72,80669.51,0.0,-0.60392,0.00013,29.18719]
[1777949189023,38.72,80666.68,0.0,-0.60429,0.00013,29.17871]
[1777949191095,38.72,80664.28,0.0,-0.60461,0.00013,29.17152]
[1777949194058,38.72,80669.62,0.0,-0.60392,0.00013,29.18412]
[1777949196662,38.72,80674.64,0.0,-0.60326,0.00013,29.19906]
[1777949198086,38.72,80679.91,0.0,-0.60257,0.00013,29.21465]
[1777949199874,38.72,80689.75,0.0,-0.60127,0.00013,29.24355]
[1777949202115,38.72,80685.7,0.0,-0.6018,0.00013,29.23168]
[1777949207151,38.72,80686.96,0.0,-0.60164,0.00013,29.23535]
[1777949212013,38.72,80685.54,0.0,-0.60183,0.00013,29.23117]
[1777949212022,38.72,80685.54,0.0,-0.60183,0.00013,29.23117]
[1777949212797,38.72,80685.54,0.0,-0.60183,0.00013,29.23117]
[1777949212239,38.72,80671.62,0.0,-0.60366,0.00013,29.18997]
[1777949212995,38.72,80671.62,0.0,-0.60366,0.00013,29.18997]
[1777949212997,38.72,80671.62,0.0,-0.60366,0.00013,29.18997]
[1777949213209,38.72,80671.62,0.0,-0.60366,0.00013,29.18997]
[1777949213318,38.72,80647.81,0.0,-0.60679,0.00013,29.11819]
[1777949215241,38.72,80645.94,0.0,-0.60703,0.00013,29.11249]
[1777949217992,38.72,80647.25,0.0,-0.60685,0.00013,29.11657]
[1777949218263,38.72,80647.59,0.0,-0.60681,0.00013,29.11764]
[1777949223298,38.73,80641.87,0.0,-0.60755,0.00013,29.1003]
[1777949225312,38.73,80639.29,0.0,-0.60788,0.00013,29.09246]
[1777949230346,38.73,80638.29,0.0,-0.608,0.00013,29.08962]
[1777949231825,38.73,80638.29,0.0,-0.608,0.00013,29.08962]
[1777949234377,38.74,80629.98,0.0,-0.60908,0.00013,29.06413]
[1777949236798,38.74,80616.5,0.0,-0.61084,0.00013,29.02211]
[1777949237597,38.74,80616.5,0.0,-0.61084,0.00013,29.02211]
[1777949237698,38.74,80616.08,0.0,-0.61089,0.00013,29.02081]
[1777949239410,38.74,80607.39,0.0,-0.61203,0.00013,28.9934]
[1777949241424,38.74,80608.34,0.0,-0.6119,0.00013,28.99649]
[1777949244445,38.74,80616.26,0.0,-0.61086,0.00013,29.02166]
[1777949247467,38.74,80617.66,0.0,-0.61067,0.00013,29.02618]
[1777949250488,38.75,80633.23,0.0,-0.60862,0.00013,29.07493]
[1777949252501,38.75,80637.14,0.0,-0.60812,0.00013,29.08373]
[1777949257536,38.75,80634.8,0.0,-0.60841,0.00013,29.07675]
[1777949258598,38.75,80634.8,0.0,-0.60841,0.00013,29.07675]
[1777949264585,38.76,80636.62,0.0,-0.60816,0.00013,29.08271]
[1777949267606,38.76,80629.85,0.0,-0.60904,0.00013,29.06193]
[1777949268034,38.76,80629.85,0.0,-0.60904,0.00013,29.06193]
[1777949268718,38.76,80617.74,0.0,-0.61062,0.00013,29.02419]
[1777949270628,38.76,80615.38,0.0,-0.61092,0.00013,29.0169]
[1777949271635,38.76,80615.58,0.0,-0.61089,0.00013,29.01762]
[1777949275664,38.77,80627.37,0.0,-0.60933,0.00013,29.05483]
[1777949276671,38.77,80633.89,0.0,-0.60847,0.00013,29.07512]
[1777949277302,38.77,80633.89,0.0,-0.60847,0.00013,29.07512]
[1777949277677,38.77,80637.4,0.0,-0.60801,0.00013,29.086]
[1777949279691,38.77,80642.38,0.0,-0.60735,0.00013,29.10139]
[1777949283727,38.78,80636.54,0.0,-0.60811,0.00013,29.08361]
[1777949288756,38.78,80636.03,0.0,-0.60817,0.00013,29.08227]
[1777949293789,38.78,80633.86,0.0,-0.60844,0.00013,29.07582]
[1777949296819,38.79,80641.43,0.0,-0.60744,0.00013,29.09925]
[1777949299836,38.79,80646.45,0.0,-0.60678,0.00013,29.1147]
[1777949303863,38.79,80640.43,0.0,-0.60756,0.00013,29.09642]
[1777949308898,38.79,80642.34,0.0,-0.6073,0.00013,29.10244]
[1777949313934,38.79,80640.42,0.0,-0.60756,0.00013,29.09333]
[1777949314941,38.8,80634.48,0.0,-0.60833,0.00013,29.07511]
[1777949315948,38.8,80626.51,0.0,-0.60937,0.00013,29.05048]
[1777949316954,38.8,80619.54,0.0,-0.61028,0.00013,29.02879]
[1777949318969,38.8,80616.78,0.0,-0.61064,0.00013,29.02028]
[1777949322997,38.8,80623.04,0.0,-0.60981,0.00013,29.04006]
[1777949328031,38.8,80623.13,0.0,-0.60979,0.00013,29.04052]
[1777949330351,38.81,80622.69,0.0,-0.60984,0.00013,29.03919]
[1777949330377,38.81,80616.2,0.0,-0.61069,0.00013,29.01896]
[1777949334074,38.81,80612.28,0.0,-0.61119,0.00013,29.00678]
[1777949335323,38.81,80612.28,0.0,-0.61119,0.00013,29.00678]
[1777949341135,38.81,80610.07,0.0,-0.61147,0.00013,29.00015]
[1777949341926,38.81,80610.07,0.0,-0.61147,0.00013,29.00015]
[1777949341956,38.81,80610.07,0.0,-0.61147,0.00013,29.00015]
[1777949342004,38.82,80606.18,0.0,-0.61197,0.00013,28.98798]
[1777949342638,38.82,80606.18,0.0,-0.61197,0.00013,28.98798]
[1777949342750,38.82,80588.78,0.0,-0.61424,0.00013,28.9324]
[1777949345152,38.81,80586.02,0.0,-0.6146,0.00013,28.92335]
[1777949346526,38.81,80586.02,0.0,-0.6146,0.00013,28.92335]
[1777949346606,38.81,80586.02,0.0,-0.6146,0.00013,28.92335]
[1777949346694,38.81,80587.45,0.0,-0.61442,0.00013,28.92785]
[1777949348173,38.81,80582.41,0.0,-0.61508,0.00013,28.9115]
[1777949349121,38.81,80582.41,0.0,-0.61508,0.00013,28.9115]
[1777949349336,38.81,80582.41,0.0,-0.61508,0.00013,28.9115]
[1777949349437,38.81,80569.24,0.0,-0.6168,0.00013,28.86845]
[1777949350311,38.81,80569.24,0.0,-0.6168,0.00013,28.86845]
[1777949350393,38.81,80569.24,0.0,-0.6168,0.00013,28.86845]
[1777949350412,38.81,80553.98,0.0,-0.61878,0.00013,28.81804]
[1777949351767,38.81,80550.14,0.0,-0.61929,0.00013,28.80517]
[1777949353208,38.81,80550.27,0.0,-0.61927,0.00013,28.80561]
[1777949355756,38.81,80548.88,0.0,-0.61945,0.00013,28.80098]
[1777949355857,38.81,80550.88,0.0,-0.61919,0.00013,28.80768]
[1777949357317,38.81,80558.55,0.0,-0.61819,0.00013,28.83319]
[1777949358910,38.81,80563.37,0.0,-0.61756,0.00013,28.84913]
[1777949363278,38.81,80563.03,0.0,-0.61761,0.00013,28.84795]
[1777949367308,38.81,80556.04,0.0,-0.61852,0.00013,28.82476]
[1777949368432,38.81,80547.02,0.0,-0.61969,0.00013,28.79467]
[1777949370578,38.81,80546.84,0.0,-0.61972,0.00013,28.79408]
[1777949370623,38.81,80546.84,0.0,-0.61972,0.00013,28.79408]
[1777949370724,38.81,80537.94,0.0,-0.62087,0.00013,28.76418]
[1777949372856,38.81,80537.74,0.0,-0.62091,0.00013,28.76011]
[1777949372978,38.81,80539.13,0.0,-0.62073,0.00013,28.76483]
[1777949374579,38.81,80539.13,0.0,-0.62073,0.00013,28.76487]
[1777949374617,38.81,80539.13,0.0,-0.62073,0.00013,28.76487]
[1777949374718,38.81,80537.75,0.0,-0.6209,0.00013,28.76025]
[1777949378743,38.81,80538.4,0.0,-0.62081,0.00013,28.76255]
[1777949378749,38.81,80538.4,0.0,-0.62081,0.00013,28.76255]
[1777949378958,38.81,80538.4,0.0,-0.62081,0.00013,28.76255]
[1777949379059,38.81,80533.89,0.0,-0.6214,0.00013,28.74735]
[1777949380163,38.81,80533.89,0.0,-0.6214,0.00013,28.74738]
[1777949380248,38.81,80533.89,0.0,-0.6214,0.00013,28.74738]
[1777949380400,38.81,80531.35,0.0,-0.62172,0.00013,28.73882]
[1777949381978,38.81,80536.21,0.0,-0.62109,0.00013,28.75532]
[1777949382428,38.81,80536.21,0.0,-0.62109,0.00013,28.75532]
[1777949382529,38.81,80539.08,0.0,-0.62072,0.00013,28.76506]
[1777949384877,38.81,80539.71,0.0,-0.62063,0.00013,28.76722]
[1777949385089,38.81,80550.78,0.0,-0.61919,0.00013,28.80437]
[1777949386442,38.82,80550.44,0.0,-0.61924,0.00013,28.80328]
[1777949390611,38.82,80546.93,0.0,-0.61969,0.00013,28.79159]
[1777949390749,38.82,80546.93,0.0,-0.61969,0.00013,28.79159]
[1777949390851,38.82,80545.61,0.0,-0.61986,0.00013,28.78719]
[1777949396512,38.82,80539.74,0.0,-0.62062,0.00013,28.76759]
[1777949397520,38.82,80531.39,0.0,-0.6217,0.00013,28.73939]
[1777949399537,38.82,80535.59,0.0,-0.62115,0.00013,28.7537]
[1777949400421,38.82,80535.59,0.0,-0.62115,0.00013,28.7537]
[1777949400544,38.82,80539.27,0.0,-0.62067,0.00013,28.76612]
[1777949401493,38.82,80539.27,0.0,-0.62067,0.00013,28.76612]
[1777949401579,38.82,80539.27,0.0,-0.62067,0.00013,28.76612]
[1777949401785,38.82,80539.27,0.0,-0.62067,0.00013,28.76612]
[1777949401988,38.82,80539.27,0.0,-0.62067,0.00013,28.76612]
[1777949401996,38.82,80542.87,0.0,-0.6202,0.00013,28.77831]
[1777949402753,38.82,80542.87,0.0,-0.6202,0.00013,28.77831]
[1777949403107,38.82,80550.29,0.0,-0.61924,0.00013,28.80317]
[1777949405576,38.82,80552.71,0.0,-0.61892,0.00013,28.8113]
[1777949406648,38.82,80566.9,0.0,-0.61708,0.00013,28.85823]
[1777949408437,38.82,80567.01,0.0,-0.61706,0.00013,28.8586]
[1777949408597,38.82,80566.59,0.0,-0.61712,0.00013,28.8572]
[1777949413911,38.82,80565.81,0.0,-0.61722,0.00013,28.85456]
[1777949415737,38.82,80565.49,0.0,-0.61727,0.00013,28.85347]
[1777949415815,38.82,80565.49,0.0,-0.61727,0.00013,28.85347]
[1777949416126,38.82,80579.1,0.0,-0.6155,0.00013,28.89795]
[1777949417661,38.82,80597.67,0.0,-0.61308,0.00013,28.95772]
[1777949418609,38.82,80597.67,0.0,-0.61308,0.00013,28.95772]
[1777949418705,38.82,80597.67,0.0,-0.61308,0.00013,28.95772]
[1777949418914,38.82,80601.52,0.0,-0.61258,0.00013,28.96992]
[1777949421049,38.82,80601.86,0.0,-0.61254,0.00013,28.97102]
[1777949425716,38.82,80607.69,0.0,-0.61177,0.00013,28.98956]
[1777949430752,38.82,80605.65,0.0,-0.61204,0.00013,28.98312]
[1777949433773,38.82,80594.96,0.0,-0.61345,0.00013,28.94549]
[1777949436794,38.81,80595.93,0.0,-0.61334,0.00013,28.94837]
[1777949441828,38.81,80595.66,0.0,-0.61339,0.00013,28.94715]
[1777949446864,38.8,80594.65,0.0,-0.61354,0.00013,28.94357]
[1777949451899,38.8,80594.2,0.0,-0.61361,0.00013,28.94179]
[1777949456162,38.8,80595.95,0.0,-0.61339,0.00013,28.94719]
[1777949457019,38.79,80595.53,0.0,-0.61345,0.00013,28.94578]
[1777949457041,38.79,80581.28,0.0,-0.61531,0.00013,28.89975]
[1777949459027,38.79,80581.28,0.0,-0.61531,0.00013,28.89968]
[1777949459052,38.79,80580.02,0.0,-0.61548,0.00013,28.89552]
[1777949459955,38.79,80580.02,0.0,-0.61548,0.00013,28.89547]
[1777949464968,38.79,80577.53,0.0,-0.61582,0.00013,28.88721]
[1777949465070,38.79,80566.99,0.0,-0.61719,0.00013,28.85265]
[1777949466638,38.79,80566.99,0.0,-0.61719,0.00013,28.85261]
[1777949472042,38.79,80567.26,0.0,-0.61716,0.00013,28.85339]
[1777949477076,38.79,80569.0,0.0,-0.61694,0.00013,28.85902]
[1777949482112,38.78,80571.33,0.0,-0.61664,0.00013,28.86657]
[1777949484126,38.78,80577.37,0.0,-0.61585,0.00013,28.88627]
[1777949486139,38.78,80582.68,0.0,-0.61517,0.00013,28.90348]
[1777949490168,38.78,80590.59,0.0,-0.61414,0.00013,28.92887]
[1777949493188,38.78,80584.79,0.0,-0.61492,0.00013,28.90655]
[1777949498224,38.77,80584.77,0.0,-0.61493,0.00013,28.90625]
[1777949503259,38.77,80584.93,0.0,-0.61492,0.00013,28.90654]
[1777949508293,38.77,80585.38,0.0,-0.61487,0.00013,28.90776]
[1777949512898,38.76,80580.49,0.0,-0.61552,0.00013,28.89167]
[1777949518364,38.76,80582.31,0.0,-0.61529,0.00013,28.8974]
[1777949523399,38.76,80582.43,0.0,-0.61529,0.00013,28.89759]
[1777949528433,38.76,80579.9,0.0,-0.61563,0.00013,28.88917]
[1777949534475,38.75,80578.9,0.0,-0.61577,0.00013,28.88567]
[1777949536882,38.75,80572.73,0.0,-0.61657,0.00013,28.86543]
[1777949539511,38.75,80575.16,0.0,-0.61626,0.00013,28.87332]
[1777949544546,38.75,80576.92,0.0,-0.61604,0.00013,28.87893]
[1777949549581,38.75,80581.94,0.0,-0.61539,0.00013,28.89516]
[1777949554616,38.75,80580.17,0.0,-0.61564,0.00013,28.88579]
[1777949558263,38.74,80573.32,0.0,-0.61654,0.00013,28.8633]
[1777949562271,38.74,80572.21,0.0,-0.61669,0.00013,28.85955]
[1777949567708,38.74,80570.9,0.0,-0.61686,0.00013,28.85514]
[1777949570728,38.74,80561.58,0.0,-0.61808,0.00013,28.82433]
[1777949573749,38.74,80559.99,0.0,-0.61829,0.00013,28.81905]
[1777949576771,38.74,80554.85,0.0,-0.61896,0.00013,28.80196]
[1777949578784,38.74,80545.65,0.0,-0.62015,0.00013,28.77117]
[1777949580798,38.74,80546.53,0.0,-0.62003,0.00013,28.77418]
[1777949581811,38.74,80551.75,0.0,-0.61935,0.00013,28.79171]
[1777949586842,38.74,80550.95,0.0,-0.61945,0.00013,28.78915]
[1777949591875,38.74,80550.84,0.0,-0.61946,0.00013,28.7889]
[1777949594908,38.75,80548.94,0.0,-0.61971,0.00013,28.78258]
[1777949594911,38.75,80548.94,0.0,-0.61971,0.00013,28.78258]
[1777949594967,38.75,80532.81,0.0,-0.6218,0.00013,28.72814]
[1777949596910,38.75,80529.84,0.0,-0.62219,0.00013,28.71807]
[1777949598924,38.75,80536.54,0.0,-0.62131,0.00013,28.74093]
[1777949600939,38.75,80544.27,0.0,-0.62031,0.00013,28.76711]
[1777949602425,38.75,80544.5,0.0,-0.62028,0.00013,28.7679]
[1777949602917,38.75,80544.5,0.0,-0.62028,0.00013,28.7679]
[1777949608995,38.75,80541.24,0.0,-0.62069,0.00013,28.75702]
[1777949614031,38.75,80539.98,0.0,-0.62087,0.00013,28.74942]
[1777949616045,38.75,80532.45,0.0,-0.62184,0.00013,28.72394]
[1777949618059,38.75,80531.3,0.0,-0.62199,0.00013,28.7201]
[1777949620074,38.75,80537.72,0.0,-0.62115,0.00013,28.74198]
[1777949621081,38.75,80542.41,0.0,-0.62054,0.00013,28.75786]
[1777949621466,38.75,80542.41,0.0,-0.62054,0.00013,28.75786]
[1777949622086,38.75,80544.38,0.0,-0.62029,0.00013,28.76452]
[1777949626115,38.75,80547.93,0.0,-0.61982,0.00013,28.7765]
[1777949631150,38.76,80550.17,0.0,-0.61953,0.00013,28.78403]
[1777949636185,38.76,80546.35,0.0,-0.62002,0.00013,28.77123]
[1777949641220,38.76,80547.4,0.0,-0.61989,0.00013,28.7748]
[1777949646255,38.76,80547.63,0.0,-0.61986,0.00013,28.77561]
[1777949647262,38.76,80553.53,0.0,-0.61909,0.00013,28.79535]
[1777949654311,38.76,80551.62,0.0,-0.61934,0.00013,28.78897]
[1777949659002,38.76,80550.9,0.0,-0.61943,0.00013,28.78656]
[1777949659346,38.76,80544.29,0.0,-0.62029,0.00013,28.76438]
[1777949662367,38.76,80542.6,0.0,-0.62051,0.00013,28.75872]
[1777949667403,38.76,80545.22,0.0,-0.62016,0.00013,28.76762]
[1777949669994,38.76,80545.33,0.0,-0.62015,0.00013,28.768]
[1777949670092,38.76,80551.94,0.0,-0.61929,0.00013,28.79018]
[1777949674060,38.76,80555.36,0.0,-0.61886,0.00013,28.79814]
[1777949678479,38.76,80550.77,0.0,-0.61946,0.00013,28.78278]
[1777949684130,38.76,80546.93,0.0,-0.61996,0.00013,28.76993]
[1777949685047,38.76,80546.93,0.0,-0.61996,0.00013,28.76993]
[1777949685228,38.76,80546.93,0.0,-0.61996,0.00013,28.76993]
[1777949685329,38.76,80547.37,0.0,-0.6199,0.00013,28.77141]
[1777949686854,38.76,80547.15,0.0,-0.61993,0.00013,28.77067]
[1777949686955,38.76,80546.73,0.0,-0.61998,0.00013,28.76928]
[1777949691570,38.76,80541.59,0.0,-0.62065,0.00013,28.75201]
[1777949696605,38.76,80537.03,0.0,-0.62124,0.00013,28.73669]
[1777949698619,38.76,80530.69,0.0,-0.62206,0.00013,28.71515]
[1777949700632,38.76,80525.45,0.0,-0.62274,0.00013,28.69722]
[1777949702648,38.76,80520.66,0.0,-0.62336,0.00013,28.68077]
[1777949707682,38.76,80522.88,0.0,-0.62308,0.00013,28.68842]
[1777949709050,38.76,80522.88,0.0,-0.62308,0.00013,28.68842]
[1777949709132,38.76,80521.03,0.0,-0.62332,0.00013,28.68204]
[1777949710722,38.76,80521.03,0.0,-0.62332,0.00013,28.68202]
[1777949710806,38.76,80519.59,0.0,-0.62351,0.00013,28.67705]
[1777949714341,38.76,80513.49,0.0,-0.6243,0.00013,28.65596]
[1777949719766,38.76,80518.28,0.0,-0.62368,0.00013,28.67247]
[1777949720773,38.76,80530.04,0.0,-0.62215,0.00013,28.71277]
[1777949722787,38.76,80525.03,0.0,-0.6228,0.00013,28.69565]
[1777949727822,38.76,80528.25,0.0,-0.62239,0.00013,28.7066]
[1777949733865,38.76,80527.84,0.0,-0.62246,0.00013,28.70168]
[1777949738900,38.75,80528.58,0.0,-0.62236,0.00013,28.70413]
[1777949743934,38.75,80527.72,0.0,-0.62248,0.00013,28.70112]
[1777949746242,38.75,80527.85,0.0,-0.62246,0.00013,28.70155]
[1777949746293,38.75,80532.75,0.0,-0.62183,0.00013,28.71824]
[1777949747252,38.75,80532.75,0.0,-0.62183,0.00013,28.71824]
[1777949747344,38.75,80540.33,0.0,-0.62084,0.00013,28.744]
[1777949749977,38.76,80546.64,0.0,-0.62001,0.00013,28.76542]
[1777949752200,38.76,80547.11,0.0,-0.61995,0.00013,28.76704]
[1777949752224,38.76,80547.09,0.0,-0.61995,0.00013,28.76701]
[1777949758033,38.76,80547.1,0.0,-0.61994,0.00013,28.76722]
[1777949759148,38.76,80547.1,0.0,-0.61994,0.00013,28.76722]
[1777949759150,38.76,80547.1,0.0,-0.61994,0.00013,28.76722]
[1777949759249,38.76,80543.6,0.0,-0.62039,0.00013,28.75548]
[1777949764557,38.76,80539.67,0.0,-0.6209,0.00013,28.74236]
[1777949765083,38.76,80539.44,0.0,-0.62093,0.00013,28.74161]
[1777949766054,38.76,80539.44,0.0,-0.62093,0.00013,28.74161]
[1777949766153,38.76,80532.4,0.0,-0.62184,0.00013,28.71777]
[1777949769110,38.76,80524.02,0.0,-0.62293,0.00013,28.68913]
[1777949775153,38.76,80519.85,0.0,-0.62348,0.00013,28.67461]
[1777949780188,38.76,80517.89,0.0,-0.62374,0.00013,28.66775]
[1777949785223,38.76,80515.79,0.0,-0.62402,0.00013,28.66041]
[1777949788244,38.76,80510.5,0.0,-0.6247,0.00013,28.64206]
[1777949791266,38.75,80505.63,0.0,-0.62536,0.00013,28.62156]
[1777949794290,38.75,80500.37,0.0,-0.62605,0.00013,28.60286]
[1777949797311,38.75,80494.07,0.0,-0.62688,0.00013,28.58045]
[1777949800332,38.74,80488.83,0.0,-0.62757,0.00013,28.56172]
[1777949801363,38.74,80488.83,0.0,-0.62757,0.00013,28.56172]
[1777949801412,38.74,80487.36,0.0,-0.62776,0.00013,28.55644]
[1777949807381,38.74,80486.58,0.0,-0.62788,0.00013,28.55324]
[1777949808362,38.74,80486.58,0.0,-0.62788,0.00013,28.55324]
[1777949808460,38.74,80485.42,0.0,-0.62803,0.00013,28.54906]
[1777949810481,38.74,80485.42,0.0,-0.62804,0.00013,28.54899]
[1777949810506,38.74,80491.22,0.0,-0.62729,0.00013,28.56942]
[1777949812463,38.73,80491.42,0.0,-0.62727,0.00013,28.57006]
[1777949812523,38.73,80494.55,0.0,-0.62686,0.00013,28.58102]
[1777949815438,38.73,80495.11,0.0,-0.6268,0.00013,28.58274]
[1777949817452,38.72,80500.77,0.0,-0.62611,0.00013,28.60163]
[1777949817621,38.72,80500.77,0.0,-0.62611,0.00013,28.60163]
[1777949818513,38.72,80500.77,0.0,-0.62611,0.00013,28.60163]
[1777949818527,38.72,80500.77,0.0,-0.62611,0.00013,28.60163]
[1777949818532,38.72,80500.77,0.0,-0.62611,0.00013,28.60163]
[1777949818459,38.72,80501.76,0.0,-0.62598,0.00013,28.60501]
[1777949818636,38.72,80501.76,0.0,-0.62598,0.00013,28.60501]
[1777949821734,38.72,80497.8,0.0,-0.62651,0.00013,28.59084]
[1777949822487,38.71,80497.72,0.0,-0.62652,0.00013,28.59046]
[1777949824500,38.71,80493.41,0.0,-0.62709,0.00013,28.57511]
[1777949827522,38.7,80499.68,0.0,-0.62632,0.00013,28.59619]
[1777949831946,38.7,80499.77,0.0,-0.62632,0.00013,28.59614]
[1777949831999,38.7,80499.47,0.0,-0.62636,0.00013,28.595]
[1777949833957,38.69,80499.43,0.0,-0.62637,0.00013,28.59477]
[1777949834572,38.69,80499.32,0.0,-0.62639,0.00013,28.59429]
[1777949839615,38.69,80496.51,0.0,-0.62677,0.00013,28.58396]
[1777949845253,38.68,80493.45,0.0,-0.62719,0.00013,28.5727]
[1777949850683,38.68,80494.44,0.0,-0.62708,0.00013,28.57581]
[1777949855718,38.67,80496.35,0.0,-0.62686,0.00013,28.5787]
[1777949860752,38.67,80495.43,0.0,-0.62699,0.00013,28.57506]
[1777949865393,38.66,80501.99,0.0,-0.62616,0.00013,28.59774]
[1777949870823,38.66,80498.1,0.0,-0.62668,0.00013,28.58355]
[1777949876865,38.65,80501.05,0.0,-0.62632,0.00013,28.59342]
[1777949881900,38.65,80501.1,0.0,-0.62633,0.00013,28.59317]
[1777949886935,38.64,80501.03,0.0,-0.62636,0.00013,28.5925]
[1777949895608,38.63,80500.89,0.0,-0.62641,0.00013,28.59134]
[1777949902040,38.63,80498.96,0.0,-0.62668,0.00013,28.58398]
[1777949907075,38.62,80503.2,0.0,-0.62615,0.00013,28.59849]
[1777949912110,38.62,80502.86,0.0,-0.62622,0.00013,28.59342]
[1777949917146,38.61,80502.73,0.0,-0.62626,0.00013,28.59255]
[1777949918159,38.61,80507.36,0.0,-0.62566,0.00013,28.60871]
[1777949923187,38.61,80504.51,0.0,-0.62605,0.00013,28.59826]
[1777949928222,38.6,80502.67,0.0,-0.6263,0.00013,28.59137]
[1777949933257,38.6,80505.87,0.0,-0.6259,0.00013,28.6022]
[1777949938292,38.59,80506.29,0.0,-0.62587,0.00013,28.60325]
[1777949944334,38.59,80505.89,0.0,-0.62594,0.00013,28.60134]
[1777949950376,38.58,80505.88,0.0,-0.62596,0.00013,28.6008]
[1777949955411,38.58,80506.78,0.0,-0.62586,0.00013,28.60354]
[1777949957427,38.57,80512.09,0.0,-0.62518,0.00013,28.62195]
[1777949962461,38.57,80514.5,0.0,-0.62488,0.00013,28.62989]
[1777949967497,38.56,80514.94,0.0,-0.62485,0.00013,28.63093]
[1777949972531,38.56,80511.02,0.0,-0.62539,0.00013,28.61331]
[1777949978574,38.55,80510.45,0.0,-0.62549,0.00013,28.61078]
[1777949984617,38.54,80510.85,0.0,-0.62546,0.00013,28.61166]
[1777949989651,38.54,80520.16,0.0,-0.62426,0.00013,28.6437]
[1777949990657,38.54,80526.55,0.0,-0.62343,0.00013,28.66587]
[1777949992671,38.54,80531.51,0.0,-0.62278,0.00013,28.68302]
[1777949994986,38.54,80533.08,0.0,-0.62257,0.00013,28.68843]
[1777949995692,38.54,80532.51,0.0,-0.62265,0.00013,28.68648]
[1777949995812,38.54,80532.51,0.0,-0.62265,0.00013,28.68648]
[1777949996699,38.54,80538.59,0.0,-0.62185,0.00013,28.70741]
[1777950001735,38.55,80541.82,0.0,-0.62141,0.00013,28.71887]
[1777950002075,38.55,80541.82,0.0,-0.62141,0.00013,28.71887]
[1777950002287,38.55,80541.82,0.0,-0.62141,0.00013,28.71887]
[1777950002742,38.55,80552.82,0.0,-0.61997,0.00013,28.75624]
[1777950003751,38.55,80562.05,0.0,-0.61876,0.00013,28.7873]
[1777950005090,38.55,80562.05,0.0,-0.61876,0.00013,28.7873]
[1777950005104,38.55,80561.1,0.0,-0.61888,0.00013,28.78421]
[1777950010806,38.55,80554.62,0.0,-0.61972,0.00013,28.76263]
[1777950013140,38.55,80552.32,0.0,-0.62001,0.00013,28.75501]
[1777950019203,38.56,80555.92,0.0,-0.61953,0.00013,28.76735]
[1777950021046,38.56,80555.0,0.0,-0.61965,0.00013,28.76435]
[1777950021596,38.56,80555.0,0.0,-0.61965,0.00013,28.76435]
[1777950021599,38.56,80555.0,0.0,-0.61965,0.00013,28.76435]
[1777950021690,38.56,80552.58,0.0,-0.61996,0.00013,28.75629]
[1777950022891,38.56,80546.26,0.0,-0.62078,0.00013,28.73497]
[1777950027756,38.56,80546.72,0.0,-0.62071,0.00013,28.73677]
[1777950027924,38.56,80545.32,0.0,-0.62089,0.00013,28.73209]
[1777950032959,38.57,80545.47,0.0,-0.62087,0.00013,28.72949]
[1777950034370,38.57,80545.47,0.0,-0.62087,0.00013,28.72949]
[1777950035607,38.57,80544.72,0.0,-0.62097,0.00013,28.72708]
[1777950035609,38.57,80544.72,0.0,-0.62097,0.00013,28.72708]
[1777950035685,38.57,80539.82,0.0,-0.6216,0.00013,28.71048]
[1777950039478,38.57,80538.68,0.0,-0.62174,0.00013,28.70682]
[1777950039569,38.57,80537.77,0.0,-0.62186,0.00013,28.7038]
[1777950040184,38.57,80537.77,0.0,-0.62186,0.00013,28.7038]
[1777950040274,38.57,80537.89,0.0,-0.62184,0.00013,28.70429]
[1777950042024,38.58,80531.43,0.0,-0.62268,0.00013,28.68221]
[1777950045044,38.57,80529.15,0.0,-0.62298,0.00013,28.67433]
[1777950050079,38.57,80523.68,0.0,-0.62369,0.00013,28.65542]
[1777950050959,38.57,80523.68,0.0,-0.62369,0.00013,28.65542]
[1777950051142,38.57,80523.68,0.0,-0.62369,0.00013,28.65542]
[1777950051156,38.57,80521.79,0.0,-0.62394,0.00013,28.64888]
[1777950056738,38.57,80519.38,0.0,-0.62425,0.00013,28.64055]
[1777950062167,38.58,80507.76,0.0,-0.62576,0.00013,28.60008]
[1777950064178,38.57,80504.23,0.0,-0.62623,0.00013,28.58761]
[1777950065188,38.57,80498.47,0.0,-0.62698,0.00013,28.56723]
[1777950066906,38.57,80494.52,0.0,-0.6275,0.00013,28.55317]
[1777950067169,38.57,80494.52,0.0,-0.6275,0.00013,28.55317]
[1777950067881,38.57,80492.94,0.0,-0.6277,0.00013,28.5475]
[1777950068208,38.57,80492.93,0.0,-0.62771,0.00013,28.54741]
[1777950069896,38.57,80493.01,0.0,-0.6277,0.00013,28.54763]
[1777950070218,38.57,80490.9,0.0,-0.62798,0.00013,28.54008]
[1777950072234,38.57,80499.24,0.0,-0.6269,0.00013,28.56954]
[1777950074247,38.57,80498.99,0.0,-0.62693,0.00013,28.56853]
[1777950079283,38.56,80496.5,0.0,-0.62727,0.00013,28.55941]
[1777950080289,38.56,80500.85,0.0,-0.62671,0.00013,28.57473]
[1777950085324,38.56,80503.35,0.0,-0.6264,0.00013,28.58319]
[1777950090360,38.55,80502.2,0.0,-0.62656,0.00013,28.57877]
[1777950095395,38.55,80502.64,0.0,-0.62653,0.00013,28.57652]
[1777950100430,38.55,80501.25,0.0,-0.62673,0.00013,28.57127]
[1777950105464,38.54,80501.98,0.0,-0.62665,0.00013,28.57352]
[1777950110499,38.54,80501.46,0.0,-0.62673,0.00013,28.57135]
[1777950111507,38.54,80506.01,0.0,-0.62614,0.00013,28.58732]
[1777950116543,38.53,80507.22,0.0,-0.62599,0.00013,28.59121]
[1777950122584,38.53,80510.76,0.0,-0.62555,0.00013,28.60315]
[1777950127619,38.52,80510.98,0.0,-0.62554,0.00013,28.60351]
[1777950131647,38.52,80505.54,0.0,-0.62626,0.00013,28.58407]
[1777950133662,38.52,80499.18,0.0,-0.6271,0.00013,28.56146]
[1777950138696,38.51,80497.95,0.0,-0.62727,0.00013,28.55681]
[1777950144622,38.51,80497.38,0.0,-0.62735,0.00013,28.55458]
[1777950144672,38.51,80497.38,0.0,-0.62735,0.00013,28.55458]
[1777950144742,38.51,80497.35,0.0,-0.62736,0.00013,28.55437]
[1777950146758,38.51,80492.34,0.0,-0.62802,0.00013,28.53645]
[1777950147263,38.51,80492.34,0.0,-0.62802,0.00013,28.53645]
[1777950147272,38.51,80492.33,0.0,-0.62802,0.00013,28.53637]
[1777950151247,38.51,80491.73,0.0,-0.6281,0.00013,28.5341]
[1777950151787,38.51,80491.61,0.0,-0.62814,0.00013,28.53018]
[1777950153986,38.51,80489.69,0.0,-0.62839,0.00013,28.52325]
[1777950154273,38.51,80489.69,0.0,-0.62839,0.00013,28.52325]
[1777950154810,38.51,80483.32,0.0,-0.62922,0.00013,28.5004]
[1777950156824,38.51,80483.19,0.0,-0.62924,0.00013,28.4999]
[1777950161859,38.5,80483.17,0.0,-0.62925,0.00013,28.49973]
[1777950166895,38.5,80483.53,0.0,-0.6292,0.00013,28.50092]
[1777950171929,38.5,80484.81,0.0,-0.62904,0.00013,28.50542]
[1777950177582,38.5,80484.65,0.0,-0.62907,0.00013,28.50471]
[1777950184015,38.5,80484.63,0.0,-0.62907,0.00013,28.5045]
[1777950187652,38.5,80494.56,0.0,-0.62778,0.00013,28.5399]
[1777950190057,38.5,80494.43,0.0,-0.6278,0.00013,28.53936]
[1777950195092,38.49,80494.5,0.0,-0.6278,0.00013,28.5394]
[1777950200127,38.49,80483.41,0.0,-0.62926,0.00013,28.49953]
[1777950201134,38.49,80479.57,0.0,-0.62976,0.00013,28.4857]
[1777950202028,38.49,80479.57,0.0,-0.62976,0.00013,28.4857]
[1777950202145,38.49,80478.43,0.0,-0.62991,0.00013,28.48157]
[1777950203170,38.49,80478.43,0.0,-0.62991,0.00013,28.48157]
[1777950203254,38.49,80466.55,0.0,-0.63145,0.00013,28.43849]
[1777950205162,38.49,80463.42,0.0,-0.63186,0.00013,28.4271]
[1777950210189,38.49,80461.99,0.0,-0.63204,0.00013,28.42202]
[1777950210226,38.49,80444.27,0.0,-0.63434,0.00013,28.35679]
[1777950212210,38.5,80438.88,0.0,-0.63504,0.00013,28.33344]
[1777950213274,38.5,80438.88,0.0,-0.63504,0.00013,28.33344]
[1777950213322,38.5,80440.13,0.0,-0.63488,0.00013,28.33818]
[1777950214287,38.5,80440.13,0.0,-0.63488,0.00013,28.33818]
[1777950214328,38.5,80439.83,0.0,-0.63491,0.00013,28.33715]
[1777950220267,38.5,80441.5,0.0,-0.63468,0.00013,28.34388]
[1777950224432,38.5,80443.91,0.0,-0.63436,0.00013,28.35306]
[1777950224508,38.51,80453.51,0.0,-0.63311,0.00013,28.38859]
[1777950226309,38.51,80453.95,0.0,-0.63305,0.00013,28.39033]
[1777950227313,38.51,80453.95,0.0,-0.63305,0.00013,28.39033]
[1777950227327,38.51,80454.15,0.0,-0.63302,0.00013,28.39112]
[1777950229484,38.51,80454.42,0.0,-0.63298,0.00013,28.39216]
[1777950229512,38.51,80460.7,0.0,-0.63216,0.00013,28.41523]
[1777950231344,38.51,80467.19,0.0,-0.63132,0.00013,28.43899]
[1777950233358,38.51,80468.53,0.0,-0.63114,0.00013,28.4439]
[1777950239399,38.51,80469.81,0.0,-0.63097,0.00013,28.44862]
[1777950241414,38.51,80461.89,0.0,-0.632,0.00013,28.4198]
[1777950242423,38.51,80456.79,0.0,-0.63266,0.00013,28.40115]
[1777950243692,38.51,80456.79,0.0,-0.63266,0.00013,28.40115]
[1777950243707,38.51,80454.5,0.0,-0.63296,0.00013,28.39277]
[1777950247456,38.51,80458.84,0.0,-0.63239,0.00013,28.40886]
[1777950249470,38.51,80463.13,0.0,-0.63183,0.00013,28.42463]
[1777950251093,38.51,80462.66,0.0,-0.63189,0.00013,28.42294]
[1777950251484,38.51,80462.67,0.0,-0.63189,0.00013,28.423]
[1777950252492,38.51,80468.35,0.0,-0.63115,0.00013,28.44371]
[1777950256519,38.52,80471.04,0.0,-0.6308,0.00013,28.45353]
[1777950261554,38.52,80471.13,0.0,-0.63078,0.00013,28.45389]
[1777950266589,38.52,80470.48,0.0,-0.63087,0.00013,28.45156]
[1777950271625,38.52,80471.27,0.0,-0.63078,0.00013,28.451]
[1777950276661,38.52,80473.32,0.0,-0.63051,0.00013,28.45845]
[1777950281698,38.52,80468.73,0.0,-0.63111,0.00013,28.44184]
[1777950286732,38.52,80467.47,0.0,-0.63127,0.00013,28.43732]
[1777950291766,38.52,80467.71,0.0,-0.63123,0.00013,28.43827]
[1777950296801,38.52,80469.7,0.0,-0.63097,0.00013,28.44555]
[1777950301839,38.52,80471.09,0.0,-0.63079,0.00013,28.45065]
[1777950306875,38.52,80470.52,0.0,-0.63086,0.00013,28.44862]
[1777950311909,38.52,80469.61,0.0,-0.63098,0.00013,28.44537]
[1777950316944,38.52,80468.64,0.0,-0.6311,0.00013,28.4419]
[1777950321979,38.52,80467.91,0.0,-0.63119,0.00013,28.43931]
[1777950327014,38.52,80468.13,0.0,-0.63116,0.00013,28.44018]
[1777950332049,38.52,80467.67,0.0,-0.63124,0.00013,28.4351]
[1777950337084,38.52,80464.64,0.0,-0.63163,0.00013,28.42415]
[1777950342208,38.53,80463.52,0.0,-0.63177,0.00013,28.42015]
[1777950342309,38.53,80465.1,0.0,-0.63156,0.00013,28.42596]
[1777950348161,38.53,80465.38,0.0,-0.63152,0.00013,28.42708]
[1777950353196,38.53,80466.81,0.0,-0.63133,0.00013,28.43238]
[1777950358410,38.53,80466.67,0.0,-0.63135,0.00013,28.4319]
[1777950358480,38.53,80466.47,0.0,-0.63137,0.00013,28.43124]
[1777950364273,38.53,80466.05,0.0,-0.63142,0.00013,28.42979]
[1777950371324,38.53,80466.42,0.0,-0.63137,0.00013,28.43125]
[1777950376358,38.53,80466.53,0.0,-0.63135,0.00013,28.43175]
[1777950383015,38.53,80466.79,0.0,-0.63131,0.00013,28.43278]
[1777950384787,38.53,80466.77,0.0,-0.63132,0.00013,28.43273]
[1777950384888,38.53,80454.59,0.0,-0.6329,0.00013,28.38824]
[1777950386428,38.53,80452.43,0.0,-0.63317,0.00013,28.38037]
[1777950391463,38.54,80452.48,0.0,-0.63317,0.00013,28.37733]
[1777950396497,38.54,80455.87,0.0,-0.63272,0.00013,28.39002]
[1777950399187,38.54,80456.0,0.0,-0.63271,0.00013,28.39054]
[1777950399518,38.54,80456.0,0.0,-0.6327,0.00013,28.39062]
[1777950403155,38.54,80464.08,0.0,-0.63165,0.00013,28.42026]
[1777950405560,38.54,80464.36,0.0,-0.63161,0.00013,28.42136]
[1777950410601,38.54,80464.42,0.0,-0.6316,0.00013,28.42167]
[1777950413400,38.54,80464.89,0.0,-0.63154,0.00013,28.42342]
[1777950413623,38.54,80464.77,0.0,-0.63155,0.00013,28.423]
[1777950414213,38.54,80464.77,0.0,-0.63155,0.00013,28.423]
[1777950414633,38.54,80474.96,0.0,-0.63023,0.00013,28.45996]
[1777950415636,38.54,80480.2,0.0,-0.62955,0.00013,28.47885]
[1777950416644,38.54,80483.51,0.0,-0.62912,0.00013,28.49072]
[1777950418659,38.54,80483.65,0.0,-0.6291,0.00013,28.49118]
[1777950421679,38.54,80488.94,0.0,-0.62841,0.00013,28.51002]
[1777950426713,38.54,80488.85,0.0,-0.62843,0.00013,28.50952]
[1777950431749,38.54,80489.64,0.0,-0.62834,0.00013,28.51216]
[1777950436784,38.54,80489.47,0.0,-0.62837,0.00013,28.51137]
[1777950441820,38.54,80485.26,0.0,-0.62892,0.00013,28.49616]
[1777950444274,38.53,80485.0,0.0,-0.62896,0.00013,28.49517]
[1777950444840,38.53,80480.6,0.0,-0.62953,0.00013,28.47936]
[1777950445846,38.53,80475.52,0.0,-0.63019,0.00013,28.46103]
[1777950447861,38.53,80475.84,0.0,-0.63015,0.00013,28.46217]
[1777950452897,38.53,80475.6,0.0,-0.6302,0.00013,28.45781]
[1777950457931,38.53,80473.81,0.0,-0.63043,0.00013,28.45133]
[1777950462967,38.53,80472.99,0.0,-0.63054,0.00013,28.44836]
[1777950468001,38.53,80472.6,0.0,-0.63059,0.00013,28.44696]
[1777950473036,38.53,80473.18,0.0,-0.63051,0.00013,28.44908]
[1777950478071,38.53,80472.03,0.0,-0.63066,0.00013,28.44493]
[1777950483107,38.53,80469.6,0.0,-0.63098,0.00013,28.43614]
[1777950488143,38.53,80471.26,0.0,-0.63076,0.00013,28.4422]
[1777950493179,38.53,80470.72,0.0,-0.63083,0.00013,28.44027]
[1777950498213,38.54,80471.17,0.0,-0.63077,0.00013,28.44193]
[1777950503248,38.54,80471.01,0.0,-0.63079,0.00013,28.44138]
[1777950508285,38.54,80469.4,0.0,-0.631,0.00013,28.43557]
[1777950512310,38.54,80474.36,0.0,-0.63037,0.00013,28.4501]
[1777950513925,38.54,80481.16,0.0,-0.62948,0.00013,28.4746]
[1777950517346,38.54,80482.94,0.0,-0.62925,0.00013,28.48096]
[1777950522381,38.53,80481.11,0.0,-0.62949,0.00013,28.47429]
[1777950527415,38.53,80483.9,0.0,-0.62913,0.00013,28.48422]
[1777950532451,38.53,80484.31,0.0,-0.62909,0.00013,28.48558]
[1777950533635,38.53,80484.31,0.0,-0.62909,0.00013,28.48558]
[1777950533638,38.53,80484.31,0.0,-0.62909,0.00013,28.48558]
[1777950533676,38.53,80484.98,0.0,-0.629,0.00013,28.48793]
[1777950535471,38.53,80489.29,0.0,-0.62844,0.00013,28.50332]
[1777950540513,38.53,80492.8,0.0,-0.62799,0.00013,28.51563]
[1777950544150,38.53,80498.92,0.0,-0.62719,0.00013,28.53736]
[1777950548563,38.53,80503.29,0.0,-0.62664,0.00013,28.55255]
[1777950554224,38.52,80508.99,0.0,-0.62591,0.00013,28.5723]
[1777950554387,38.52,80508.99,0.0,-0.62591,0.00013,28.5723]
[1777950554604,38.52,80509.12,0.0,-0.62589,0.00013,28.57275]
[1777950555612,38.52,80519.28,0.0,-0.62456,0.00013,28.60826]
[1777950556798,38.52,80519.28,0.0,-0.62456,0.00013,28.60826]
[1777950556876,38.52,80523.53,0.0,-0.62401,0.00013,28.62305]
[1777950562661,38.52,80522.89,0.0,-0.62409,0.00013,28.62092]
[1777950567697,38.52,80521.11,0.0,-0.62432,0.00013,28.61481]
[1777950572731,38.53,80521.38,0.0,-0.62429,0.00013,28.61239]
[1777950577766,38.53,80521.22,0.0,-0.62431,0.00013,28.61193]
[1777950582802,38.53,80520.98,0.0,-0.62434,0.00013,28.6112]
[1777950587835,38.53,80521.81,0.0,-0.62422,0.00013,28.61418]
[1777950592871,38.53,80522.67,0.0,-0.62411,0.00013,28.61725]
[1777950596899,38.53,80509.66,0.0,-0.62581,0.00013,28.57178]
[1777950598913,38.53,80508.4,0.0,-0.62598,0.00013,28.56718]
[1777950603948,38.52,80507.33,0.0,-0.62613,0.00013,28.56307]
[1777950608983,38.52,80506.86,0.0,-0.62621,0.00013,28.56107]
[1777950614018,38.52,80505.86,0.0,-0.62635,0.00013,28.55721]
[1777950619053,38.51,80507.09,0.0,-0.62621,0.00013,28.56122]
[1777950624090,38.51,80505.96,0.0,-0.62637,0.00013,28.55691]
[1777950626103,38.51,80512.62,0.0,-0.6255,0.00013,28.58019]
[1777950629125,38.51,80514.94,0.0,-0.6252,0.00013,28.58832]
[1777950634162,38.51,80517.18,0.0,-0.62492,0.00013,28.59288]
[1777950639194,38.51,80518.89,0.0,-0.62469,0.00013,28.599]
[1777950641253,38.51,80519.45,0.0,-0.62461,0.00013,28.60098]
[1777950641291,38.51,80519.45,0.0,-0.62461,0.00013,28.60098]
[1777950641396,38.51,80529.78,0.0,-0.62326,0.00013,28.63684]
[1777950642195,38.51,80529.78,0.0,-0.62326,0.00013,28.63684]
[1777950642260,38.51,80534.99,0.0,-0.62258,0.00013,28.65481]
[1777950643288,38.51,80534.99,0.0,-0.62258,0.00013,28.65481]
[1777950643388,38.51,80538.15,0.0,-0.62216,0.00013,28.66568]
[1777950644229,38.51,80538.15,0.0,-0.62216,0.00013,28.66568]
[1777950645914,38.51,80538.15,0.0,-0.62216,0.00013,28.66568]
[1777950646244,38.51,80538.24,0.0,-0.62215,0.00013,28.66597]
[1777950648257,38.51,80545.44,0.0,-0.62121,0.00013,28.69054]
[1777950650905,38.51,80549.41,0.0,-0.62069,0.00013,28.70399]
[1777950651204,38.51,80549.41,0.0,-0.62069,0.00013,28.70399]
[1777950651231,38.51,80549.41,0.0,-0.62069,0.00013,28.70399]
[1777950651324,38.51,80553.23,0.0,-0.62019,0.00013,28.71693]
[1777950651598,38.51,80553.23,0.0,-0.62019,0.00013,28.71693]
[1777950652317,38.51,80562.05,0.0,-0.61904,0.00013,28.7466]
[1777950652563,38.51,80562.05,0.0,-0.61904,0.00013,28.7466]
[1777950653324,38.51,80568.26,0.0,-0.61822,0.00013,28.76748]
[1777950655055,38.51,80569.47,0.0,-0.61806,0.00013,28.77157]
[1777950655339,38.51,80566.33,0.0,-0.61847,0.00013,28.76112]
[1777950656345,38.51,80560.65,0.0,-0.61921,0.00013,28.74217]
[1777950657804,38.51,80560.65,0.0,-0.61921,0.00013,28.74217]
[1777950658359,38.51,80558.92,0.0,-0.61943,0.00013,28.73646]
[1777950660560,38.52,80558.55,0.0,-0.61948,0.00013,28.73527]
[1777950661382,38.52,80552.97,0.0,-0.6202,0.00013,28.71656]
[1777950663395,38.52,80550.04,0.0,-0.62058,0.00013,28.70678]
[1777950667425,38.52,80555.05,0.0,-0.61991,0.00013,28.72399]
[1777950668430,38.52,80559.51,0.0,-0.61933,0.00013,28.73906]
[1777950668882,38.52,80559.51,0.0,-0.61933,0.00013,28.73906]
[1777950669437,38.52,80563.97,0.0,-0.61874,0.00013,28.75407]
[1777950673465,38.53,80571.79,0.0,-0.61771,0.00013,28.78029]
[1777950678500,38.53,80572.56,0.0,-0.6176,0.00013,28.78297]
[1777950683536,38.53,80572.65,0.0,-0.61758,0.00013,28.78338]
[1777950690181,38.53,80572.96,0.0,-0.61754,0.00013,28.78455]
[1777950695620,38.53,80576.15,0.0,-0.61713,0.00013,28.79183]
[1777950697633,38.53,80582.18,0.0,-0.61633,0.00013,28.81174]
[1777950702670,38.53,80580.84,0.0,-0.61651,0.00013,28.80736]
[1777950704687,38.53,80575.49,0.0,-0.61721,0.00013,28.78972]
[1777950710325,38.53,80576.04,0.0,-0.61713,0.00013,28.79162]
[1777950715762,38.54,80578.01,0.0,-0.61687,0.00013,28.79823]
[1777950716819,38.54,80578.01,0.0,-0.61687,0.00013,28.79823]
[1777950716854,38.54,80578.01,0.0,-0.61687,0.00013,28.79823]
[1777950717544,38.54,80586.49,0.0,-0.61576,0.00013,28.82614]
[1777950719172,38.54,80586.51,0.0,-0.61575,0.00013,28.82621]
[1777950719226,38.54,80586.08,0.0,-0.61581,0.00013,28.8248]
[1777950722209,38.54,80585.42,0.0,-0.6159,0.00013,28.82262]
[1777950722310,38.54,80587.39,0.0,-0.61564,0.00013,28.82908]
[1777950727845,38.54,80588.25,0.0,-0.61553,0.00013,28.83186]
[1777950732879,38.54,80588.87,0.0,-0.61545,0.00013,28.83386]
[1777950737915,38.53,80588.12,0.0,-0.61555,0.00013,28.83137]
[1777950742950,38.53,80589.8,0.0,-0.61533,0.00013,28.83683]
[1777950743957,38.53,80598.41,0.0,-0.6142,0.00013,28.86482]
[1777950746016,38.53,80600.62,0.0,-0.61391,0.00013,28.87196]
[1777950746235,38.53,80602.47,0.0,-0.61366,0.00013,28.87791]
[1777950747271,38.53,80602.47,0.0,-0.61366,0.00013,28.87791]
[1777950747354,38.53,80604.25,0.0,-0.61343,0.00013,28.88362]
[1777950751006,38.53,80609.19,0.0,-0.6128,0.00013,28.89594]
[1777950756041,38.53,80609.36,0.0,-0.61279,0.00013,28.89628]
[1777950761075,38.53,80607.27,0.0,-0.61307,0.00013,28.88936]
[1777950768126,38.52,80608.03,0.0,-0.61298,0.00013,28.89152]
[1777950774167,38.52,80608.57,0.0,-0.61292,0.00013,28.89301]
[1777950780209,38.51,80607.4,0.0,-0.61309,0.00013,28.88901]
[1777950785244,38.51,80607.67,0.0,-0.61306,0.00013,28.88973]
[1777950789918,38.51,80607.59,0.0,-0.61308,0.00013,28.88924]
[1777950790279,38.51,80607.59,0.0,-0.61308,0.00013,28.88924]
[1777950791286,38.51,80612.81,0.0,-0.6124,0.00013,28.90595]
[1777950791908,38.51,80612.81,0.0,-0.6124,0.00013,28.90595]
[1777950792282,38.51,80612.81,0.0,-0.6124,0.00013,28.90595]
[1777950792316,38.51,80612.81,0.0,-0.6124,0.00013,28.90595]
[1777950792559,38.51,80612.81,0.0,-0.6124,0.00013,28.90595]
[1777950792576,38.51,80626.24,0.0,-0.61063,0.00013,28.94859]
[1777950793309,38.51,80626.24,0.0,-0.61063,0.00013,28.94859]
[1777950794320,38.51,80640.62,0.0,-0.60873,0.00013,28.99369]
[1777950796331,38.51,80644.67,0.0,-0.60819,0.00013,29.00629]
[1777950798343,38.51,80650.65,0.0,-0.6074,0.00013,29.02484]
[1777950800378,38.51,80651.27,0.0,-0.60731,0.00013,29.02683]
[1777950800462,38.51,80651.99,0.0,-0.60721,0.00013,29.02918]
[1777950802589,38.51,80651.99,0.0,-0.60721,0.00013,29.02918]
[1777950802610,38.51,80651.99,0.0,-0.60721,0.00013,29.02918]
[1777950802623,38.51,80651.99,0.0,-0.60721,0.00013,29.02918]
[1777950802593,38.52,80660.59,0.0,-0.60607,0.00013,29.05564]
[1777950803379,38.52,80660.59,0.0,-0.60607,0.00013,29.05564]
[1777950804386,38.52,80669.74,0.0,-0.60485,0.00013,29.08345]
[1777950805491,38.52,80669.74,0.0,-0.60485,0.00013,29.08345]
[1777950805605,38.52,80669.74,0.0,-0.60485,0.00013,29.08345]
[1777950805576,38.52,80690.6,0.0,-0.60209,0.00013,29.14578]
[1777950806399,38.52,80690.6,0.0,-0.60209,0.00013,29.14581]
[1777950807408,38.52,80704.79,0.0,-0.6002,0.00013,29.1874]
[1777950809421,38.52,80700.93,0.0,-0.60071,0.00013,29.17629]
[1777950810427,38.52,80696.14,0.0,-0.60134,0.00013,29.16232]
[1777950813048,38.52,80694.95,0.0,-0.60151,0.00013,29.15543]
[1777950813450,38.52,80692.53,0.0,-0.60183,0.00013,29.1483]
[1777950818484,38.52,80693.64,0.0,-0.60169,0.00013,29.15156]
[1777950823519,38.52,80691.13,0.0,-0.60202,0.00013,29.14415]
[1777950826540,38.52,80686.28,0.0,-0.60266,0.00013,29.12982]
[1777950831576,38.52,80685.1,0.0,-0.60281,0.00013,29.12636]
[1777950833590,38.52,80674.89,0.0,-0.60417,0.00013,29.09589]
[1777950835604,38.52,80670.82,0.0,-0.6047,0.00013,29.08371]
[1777950840639,38.53,80666.78,0.0,-0.60523,0.00013,29.07168]
[1777950845674,38.53,80666.09,0.0,-0.60531,0.00013,29.06975]
[1777950846908,38.53,80665.39,0.0,-0.6054,0.00013,29.06772]
[1777950848696,38.53,80654.35,0.0,-0.60686,0.00013,29.03414]
[1777950849038,38.53,80654.35,0.0,-0.60686,0.00013,29.03414]
[1777950849702,38.53,80653.02,0.0,-0.60703,0.00013,29.03013]
[1777950855744,38.54,80652.57,0.0,-0.60707,0.00013,29.02911]
[1777950858765,38.54,80661.86,0.0,-0.60583,0.00013,29.05769]
[1777950861380,38.54,80662.99,0.0,-0.60568,0.00013,29.06121]
[1777950863801,38.54,80656.37,0.0,-0.60655,0.00013,29.04117]
[1777950865459,38.54,80656.37,0.0,-0.60655,0.00013,29.04117]
[1777950865461,38.55,80654.53,0.0,-0.60679,0.00013,29.0356]
[1777950871451,38.55,80657.13,0.0,-0.60644,0.00013,29.04049]
[1777950874346,38.55,80661.59,0.0,-0.60584,0.00013,29.05419]
[1777950874421,38.55,80668.02,0.0,-0.60499,0.00013,29.07372]
[1777950878327,38.56,80670.17,0.0,-0.6047,0.00013,29.08031]
[1777950882934,38.56,80662.26,0.0,-0.60574,0.00013,29.05657]
[1777950885955,38.56,80658.19,0.0,-0.60627,0.00013,29.04433]
[1777950890677,38.56,80658.68,0.0,-0.6062,0.00013,29.04597]
[1777950891594,38.56,80657.45,0.0,-0.60636,0.00013,29.04232]
[1777950898040,38.57,80655.35,0.0,-0.60662,0.00013,29.03623]
[1777950903075,38.58,80654.28,0.0,-0.60674,0.00013,29.03329]
[1777950908110,38.58,80655.67,0.0,-0.60654,0.00013,29.03782]
[1777950911200,38.58,80656.02,0.0,-0.60649,0.00013,29.039]
[1777950911735,38.58,80659.87,0.0,-0.60598,0.00013,29.05084]
[1777950913145,38.58,80667.44,0.0,-0.60498,0.00013,29.07382]
[1777950914249,38.58,80667.44,0.0,-0.60498,0.00013,29.07382]
[1777950916166,38.59,80663.15,0.0,-0.60554,0.00013,29.06095]
[1777950921205,38.59,80663.25,0.0,-0.60552,0.00013,29.06141]
[1777950926236,38.59,80664.89,0.0,-0.60529,0.00013,29.0666]
[1777950931272,38.6,80666.04,0.0,-0.60514,0.00013,29.06684]
[1777950937314,38.6,80665.41,0.0,-0.60521,0.00013,29.06515]
[1777950942349,38.6,80664.69,0.0,-0.6053,0.00013,29.06315]
[1777950945501,38.6,80663.56,0.0,-0.60545,0.00013,29.0598]
[1777950945514,38.6,80662.39,0.0,-0.6056,0.00013,29.05629]
[1777950952016,38.61,80663.57,0.0,-0.60543,0.00013,29.06013]
[1777950955440,38.61,80658.56,0.0,-0.60609,0.00013,29.04504]
[1777950960475,38.61,80654.51,0.0,-0.60661,0.00013,29.03292]
[1777950963875,38.62,80651.47,0.0,-0.607,0.00013,29.02377]
[1777950965108,38.62,80651.39,0.0,-0.60701,0.00013,29.02358]
[1777950965517,38.62,80644.4,0.0,-0.60793,0.00013,29.00215]
[1777950966523,38.62,80639.12,0.0,-0.60862,0.00013,28.98586]
[1777950968111,38.62,80637.27,0.0,-0.60887,0.00013,28.98018]
[1777950973571,38.62,80641.14,0.0,-0.60834,0.00013,28.99257]
[1777950978605,38.63,80639.39,0.0,-0.60855,0.00013,28.98746]
[1777950980620,38.63,80632.88,0.0,-0.6094,0.00013,28.96742]
[1777950985655,38.64,80626.21,0.0,-0.61026,0.00013,28.94694]
[1777950990690,38.65,80624.93,0.0,-0.61041,0.00013,28.94337]
[1777950993711,38.65,80614.84,0.0,-0.61174,0.00013,28.90815]
[1777950998746,38.65,80615.65,0.0,-0.61163,0.00013,28.9109]
[1777951003781,38.65,80613.27,0.0,-0.61193,0.00013,28.90356]
[1777951009822,38.66,80614.59,0.0,-0.61174,0.00013,28.90802]
[1777951015866,38.66,80614.4,0.0,-0.61176,0.00013,28.90759]
[1777951020899,38.66,80614.44,0.0,-0.61175,0.00013,28.90783]
[1777951025935,38.66,80614.5,0.0,-0.61174,0.00013,28.90819]
[1777951030970,38.66,80612.9,0.0,-0.61194,0.00013,28.90325]
[1777951037012,38.67,80612.89,0.0,-0.61193,0.00013,28.9034]
[1777951042651,38.67,80613.41,0.0,-0.61186,0.00013,28.90521]
[1777951049096,38.67,80612.6,0.0,-0.61195,0.00013,28.90284]
[1777951054131,38.67,80613.64,0.0,-0.61182,0.00013,28.90286]
[1777951059165,38.68,80613.08,0.0,-0.61189,0.00013,28.90123]
[1777951063181,38.68,80613.27,0.0,-0.61186,0.00013,28.90195]
[1777951063460,38.68,80625.0,0.0,-0.61032,0.00013,28.93896]
[1777951065209,38.68,80634.49,0.0,-0.60906,0.00013,28.96883]
[1777951066250,38.68,80634.49,0.0,-0.60906,0.00013,28.96883]
[1777951066319,38.68,80636.13,0.0,-0.60884,0.00013,28.97402]
[1777951067223,38.69,80636.2,0.0,-0.60883,0.00013,28.97431]
[1777951069239,38.69,80644.31,0.0,-0.60775,0.00013,28.99952]
[1777951071251,38.69,80645.64,0.0,-0.60757,0.00013,29.00373]
[1777951072863,38.69,80650.42,0.0,-0.60694,0.00013,29.01849]
[1777951079308,38.7,80649.57,0.0,-0.60703,0.00013,29.0162]
[1777951081541,38.7,80649.88,0.0,-0.60699,0.00013,29.01719]
[1777951084347,38.7,80657.64,0.0,-0.60596,0.00013,29.04102]
[1777951090385,38.7,80659.21,0.0,-0.60574,0.00013,29.04599]
[1777951095422,38.71,80662.55,0.0,-0.60529,0.00013,29.05624]
[1777951097905,38.71,80663.42,0.0,-0.60518,0.00013,29.05889]
[1777951098760,38.71,80667.78,0.0,-0.6046,0.00013,29.07207]
[1777951100725,38.71,80667.78,0.0,-0.6046,0.00013,29.07207]
[1777951103726,38.71,80670.99,0.0,-0.60417,0.00013,29.08173]
[1777951109518,38.71,80673.81,0.0,-0.6038,0.00013,29.09023]
[1777951114827,38.71,80673.99,0.0,-0.60378,0.00013,29.08739]
[1777951114835,38.71,80666.92,0.0,-0.60471,0.00013,29.06626]
[1777951116567,38.71,80674.11,0.0,-0.60377,0.00013,29.08778]
[1777951121602,38.71,80678.02,0.0,-0.60325,0.00013,29.09945]
[1777951124624,38.71,80685.32,0.0,-0.60228,0.00013,29.12103]
[1777951129659,38.71,80686.52,0.0,-0.60213,0.00013,29.12452]
[1777951134694,38.71,80686.32,0.0,-0.60216,0.00013,29.12388]
[1777951139729,38.71,80682.7,0.0,-0.60264,0.00013,29.11317]
[1777951144764,38.71,80684.53,0.0,-0.6024,0.00013,29.11854]
[1777951146782,38.71,80689.35,0.0,-0.60176,0.00013,29.13269]
[1777951151813,38.71,80693.11,0.0,-0.60127,0.00013,29.1436]
[1777951154834,38.71,80702.04,0.0,-0.60009,0.00013,29.16949]
[1777951155840,38.71,80705.59,0.0,-0.59962,0.00013,29.17974]
[1777951160878,38.71,80706.57,0.0,-0.59949,0.00013,29.18261]
[1777951161979,38.71,80698.11,0.0,-0.60061,0.00013,29.15816]
[1777951164903,38.71,80693.2,0.0,-0.60126,0.00013,29.14378]
[1777951169938,38.7,80692.41,0.0,-0.60137,0.00013,29.14137]
[1777951174974,38.7,80692.53,0.0,-0.60137,0.00013,29.13822]
[1777951179002,38.7,80699.48,0.0,-0.60046,0.00013,29.15838]
[1777951179300,38.7,80699.48,0.0,-0.60046,0.00013,29.15838]
[1777951179302,38.7,80699.48,0.0,-0.60046,0.00013,29.15838]
[1777951180275,38.7,80702.36,0.0,-0.60008,0.00013,29.16674]
[1777951181017,38.7,80706.66,0.0,-0.59951,0.00013,29.17917]
[1777951181262,38.7,80706.66,0.0,-0.59951,0.00013,29.17917]
[1777951182023,38.7,80712.35,0.0,-0.59875,0.00013,29.1955]
[1777951183033,38.7,80720.56,0.0,-0.59767,0.00013,29.21888]
[1777951184037,38.7,80723.48,0.0,-0.59728,0.00013,29.22713]
[1777951185016,38.7,80723.48,0.0,-0.59728,0.00013,29.22713]
[1777951189231,38.7,80727.84,0.0,-0.59671,0.00013,29.23939]
[1777951192986,38.7,80722.2,0.0,-0.59746,0.00013,29.22343]
[1777951197127,38.7,80728.72,0.0,-0.5966,0.00013,29.2417]
[1777951199143,38.7,80733.77,0.0,-0.59593,0.00013,29.25588]
[1777951200155,38.7,80738.88,0.0,-0.59525,0.00013,29.27017]
[1777951202163,38.7,80730.36,0.0,-0.59637,0.00013,29.24647]
[1777951203796,38.7,80731.51,0.0,-0.59622,0.00013,29.24976]
[1777951209212,38.71,80735.0,0.0,-0.59574,0.00013,29.25985]
[1777951214248,38.71,80734.28,0.0,-0.59582,0.00013,29.25813]
[1777951219301,38.72,80730.48,0.0,-0.59631,0.00013,29.24774]
[1777951225517,38.73,80731.75,0.0,-0.59612,0.00013,29.25164]
[1777951226474,38.73,80732.01,0.0,-0.59608,0.00013,29.25242]
[1777951226497,38.73,80745.87,0.0,-0.59424,0.00013,29.29091]
[1777951227877,38.73,80758.15,0.0,-0.59261,0.00013,29.32451]
[1777951228338,38.73,80758.15,0.0,-0.59261,0.00013,29.32451]
[1777951228368,38.73,80758.15,0.0,-0.59261,0.00013,29.32451]
[1777951228399,38.73,80758.15,0.0,-0.59261,0.00013,29.32451]
[1777951228427,38.73,80758.15,0.0,-0.59261,0.00013,29.32451]
[1777951228486,38.73,80758.15,0.0,-0.59261,0.00013,29.32451]
[1777951228505,38.73,80772.8,0.0,-0.59066,0.00013,29.36392]
[1777951229942,38.73,80772.8,0.0,-0.59066,0.00013,29.36392]
[1777951230035,38.73,80779.56,0.0,-0.58976,0.00013,29.3819]
[1777951230138,38.73,80779.56,0.0,-0.58976,0.00013,29.3819]
[1777951230360,38.73,80779.56,0.0,-0.58976,0.00013,29.38192]
[1777951231367,38.73,80787.66,0.0,-0.5887,0.00013,29.39984]
[1777951232245,38.73,80787.66,0.0,-0.5887,0.00013,29.39984]
[1777951232284,38.73,80787.66,0.0,-0.5887,0.00013,29.39984]
[1777951232374,38.73,80779.59,0.0,-0.58977,0.00013,29.37863]
[1777951237409,38.74,80783.51,0.0,-0.58923,0.00013,29.38921]
[1777951242444,38.74,80785.46,0.0,-0.58896,0.00013,29.39462]
[1777951246390,38.75,80788.77,0.0,-0.58851,0.00013,29.40344]
[1777951246431,38.75,80788.77,0.0,-0.58851,0.00013,29.40344]
[1777951246611,38.75,80791.16,0.0,-0.58819,0.00013,29.40972]
[1777951247938,38.75,80791.16,0.0,-0.58819,0.00013,29.40972]
[1777951248006,38.75,80802.14,0.0,-0.58672,0.00013,29.43819]
[1777951249496,38.75,80807.01,0.0,-0.58607,0.00013,29.45069]
[1777951251291,38.75,80804.5,0.0,-0.5864,0.00013,29.4443]
[1777951256545,38.76,80803.79,0.0,-0.58649,0.00013,29.44265]
[1777951261265,38.76,80806.43,0.0,-0.58613,0.00013,29.44949]
[1777951261341,38.76,80806.43,0.0,-0.58613,0.00013,29.44949]
[1777951261404,38.76,80806.43,0.0,-0.58613,0.00013,29.44949]
[1777951261582,38.76,80806.43,0.0,-0.58613,0.00013,29.44949]
[1777951261618,38.76,80806.43,0.0,-0.58613,0.00013,29.44949]
[1777951261721,38.76,80815.53,0.0,-0.58492,0.00013,29.47264]
[1777951262176,38.76,80815.53,0.0,-0.58492,0.00013,29.47264]
[1777951262186,38.76,80815.53,0.0,-0.58492,0.00013,29.47264]
[1777951262591,38.76,80815.73,0.0,-0.58489,0.00013,29.47317]
[1777951263673,38.76,80815.73,0.0,-0.58489,0.00013,29.47317]
[1777951263695,38.76,80815.73,0.0,-0.58489,0.00013,29.47317]
[1777951263823,38.76,80815.73,0.0,-0.58489,0.00013,29.47317]
[1777951263882,38.76,80815.73,0.0,-0.58489,0.00013,29.47317]
[1777951263984,38.76,80804.66,0.0,-0.58636,0.00013,29.44507]
[1777951265428,38.76,80804.66,0.0,-0.58636,0.00013,29.44509]
[1777951265612,38.76,80790.63,0.0,-0.58823,0.00013,29.40886]
[1777951268650,38.76,80792.84,0.0,-0.58793,0.00013,29.41459]
[1777951270320,38.76,80793.67,0.0,-0.58782,0.00013,29.41676]
[1777951271513,38.76,80791.77,0.0,-0.58807,0.00013,29.41185]
[1777951271552,38.76,80791.77,0.0,-0.58807,0.00013,29.41185]
[1777951271656,38.76,80797.02,0.0,-0.58737,0.00013,29.42546]
[1777951275114,38.76,80796.5,0.0,-0.58744,0.00013,29.42413]
[1777951277697,38.76,80782.89,0.0,-0.58925,0.00013,29.38867]
[1777951279713,38.76,80780.34,0.0,-0.58959,0.00013,29.38194]
[1777951285754,38.76,80776.35,0.0,-0.59012,0.00013,29.3714]
[1777951287635,38.76,80776.37,0.0,-0.59012,0.00013,29.37146]
[1777951289647,38.76,80774.09,0.0,-0.59042,0.00013,29.36542]
[1777951293150,38.76,80770.99,0.0,-0.59084,0.00013,29.3538]
[1777951293160,38.76,80770.99,0.0,-0.59084,0.00013,29.3538]
[1777951293812,38.76,80770.15,0.0,-0.59095,0.00013,29.35157]
[1777951298846,38.76,80772.75,0.0,-0.5906,0.00013,29.35855]
[1777951303880,38.76,80772.16,0.0,-0.59068,0.00013,29.35702]
[1777951304886,38.76,80764.97,0.0,-0.59163,0.00013,29.33781]
[1777951306237,38.76,80761.69,0.0,-0.59207,0.00013,29.32899]
[1777951308243,38.77,80760.0,0.0,-0.59229,0.00013,29.32447]
[1777951308918,38.77,80766.24,0.0,-0.59146,0.00013,29.34129]
[1777951311936,38.77,80769.84,0.0,-0.59098,0.00013,29.35097]
[1777951316971,38.77,80770.99,0.0,-0.59082,0.00013,29.3541]
[1777951322006,38.77,80772.75,0.0,-0.59059,0.00013,29.35883]
[1777951325339,38.77,80772.94,0.0,-0.59056,0.00013,29.35936]
[1777951325391,38.77,80772.94,0.0,-0.59056,0.00013,29.35936]
[1777951325530,38.77,80772.94,0.0,-0.59056,0.00013,29.35936]
[1777951326193,38.77,80785.68,0.0,-0.58887,0.00013,29.39298]
[1777951328053,38.77,80799.36,0.0,-0.58705,0.00013,29.42853]
[1777951328466,38.77,80799.36,0.0,-0.58705,0.00013,29.42853]
[1777951329060,38.77,80802.5,0.0,-0.58663,0.00013,29.43661]
[1777951331074,38.77,80803.86,0.0,-0.58645,0.00013,29.4401]
[1777951336113,38.77,80806.79,0.0,-0.58606,0.00013,29.44758]
[1777951341148,38.77,80807.25,0.0,-0.586,0.00013,29.44874]
[1777951346182,38.77,80804.12,0.0,-0.58642,0.00013,29.44072]
[1777951348197,38.77,80798.95,0.0,-0.58711,0.00013,29.42745]
[1777951349262,38.77,80797.34,0.0,-0.58732,0.00013,29.4233]
[1777951350220,38.77,80788.92,0.0,-0.58844,0.00013,29.40142]
[1777951352224,38.77,80783.79,0.0,-0.58913,0.00013,29.38458]
[1777951352932,38.77,80783.79,0.0,-0.58913,0.00013,29.38458]
[1777951354863,38.77,80796.53,0.0,-0.58744,0.00013,29.41773]
[1777951356253,38.77,80798.79,0.0,-0.58714,0.00013,29.42355]
[1777951361288,38.77,80797.33,0.0,-0.58734,0.00013,29.41968]
[1777951366323,38.76,80795.21,0.0,-0.58763,0.00013,29.4141]
[1777951371357,38.76,80791.49,0.0,-0.58813,0.00013,29.40436]
[1777951377051,38.76,80787.13,0.0,-0.58871,0.00013,29.39294]
[1777951378542,38.76,80786.78,0.0,-0.58876,0.00013,29.392]
[1777951378661,38.76,80786.78,0.0,-0.58876,0.00013,29.392]
[1777951381659,38.76,80786.12,0.0,-0.58885,0.00013,29.39025]
[1777951385152,38.76,80785.2,0.0,-0.58897,0.00013,29.38782]
[1777951385176,38.76,80785.2,0.0,-0.58897,0.00013,29.38782]
[1777951385247,38.76,80771.62,0.0,-0.59078,0.00013,29.35191]
[1777951387470,38.76,80767.93,0.0,-0.59127,0.00013,29.34206]
[1777951392654,38.76,80766.95,0.0,-0.59139,0.00013,29.3395]
[1777951393918,38.76,80766.39,0.0,-0.59147,0.00013,29.33801]
[1777951393954,38.76,80766.39,0.0,-0.59147,0.00013,29.33801]
[1777951394019,38.76,80763.03,0.0,-0.59191,0.00013,29.329]
[1777951396873,38.76,80760.98,0.0,-0.59218,0.00013,29.32351]
[1777951397020,38.76,80760.98,0.0,-0.59218,0.00013,29.32351]
[1777951397121,38.76,80751.89,0.0,-0.59339,0.00013,29.29887]
[1777951399553,38.76,80746.34,0.0,-0.59412,0.00013,29.28377]
[1777951405215,38.77,80755.06,0.0,-0.59295,0.00013,29.30779]
[1777951407610,38.77,80758.18,0.0,-0.59253,0.00013,29.31636]
[1777951408675,38.77,80758.18,0.0,-0.59253,0.00013,29.31636]
[1777951415285,38.77,80759.18,0.0,-0.5924,0.00013,29.31587]
[1777951420898,38.78,80756.51,0.0,-0.59275,0.00013,29.30876]
[1777951423724,38.78,80754.76,0.0,-0.59297,0.00013,29.30413]
[1777951426743,38.78,80760.04,0.0,-0.59227,0.00013,29.31852]
[1777951429934,38.78,80760.21,0.0,-0.59224,0.00013,29.31903]
[1777951435810,38.78,80760.78,0.0,-0.59216,0.00013,29.32073]
[1777951437822,38.79,80755.86,0.0,-0.59281,0.00013,29.30747]
[1777951442857,38.79,80764.5,0.0,-0.59165,0.00013,29.33092]
[1777951443863,38.79,80770.12,0.0,-0.5909,0.00013,29.34599]
[1777951444869,38.79,80772.73,0.0,-0.59056,0.00013,29.35295]
[1777951446883,38.79,80772.71,0.0,-0.59056,0.00013,29.35291]
[1777951451947,38.79,80771.21,0.0,-0.59076,0.00013,29.34895]
[1777951456961,38.79,80774.33,0.0,-0.59034,0.00013,29.35728]
[1777951461993,38.79,80773.6,0.0,-0.59044,0.00013,29.35538]
[1777951464877,38.79,80773.94,0.0,-0.59039,0.00013,29.3563]
[1777951465016,38.79,80774.28,0.0,-0.59034,0.00013,29.35721]
[1777951466023,38.79,80780.23,0.0,-0.58955,0.00013,29.37294]
[1777951466481,38.79,80780.23,0.0,-0.58955,0.00013,29.37294]
[1777951469535,38.79,80784.77,0.0,-0.58895,0.00013,29.38486]
[1777951475256,38.79,80787.11,0.0,-0.58865,0.00013,29.38755]
[1777951481128,38.79,80790.53,0.0,-0.5882,0.00013,29.39651]
[1777951482296,38.79,80790.53,0.0,-0.5882,0.00013,29.39651]
[1777951482356,38.79,80790.53,0.0,-0.5882,0.00013,29.39651]
[1777951483141,38.79,80787.1,0.0,-0.58865,0.00013,29.38762]
[1777951484150,38.79,80796.36,0.0,-0.58742,0.00013,29.41168]
[1777951486163,38.8,80792.83,0.0,-0.58789,0.00013,29.40259]
[1777951486949,38.8,80792.83,0.0,-0.58789,0.00013,29.40259]
[1777951492206,38.8,80792.43,0.0,-0.58793,0.00013,29.40165]
[1777951497240,38.8,80792.36,0.0,-0.58795,0.00013,29.40141]
[1777951500261,38.8,80798.85,0.0,-0.58709,0.00013,29.41813]
[1777951501417,38.8,80800.0,0.0,-0.58693,0.00013,29.42106]
[1777951501464,38.8,80800.0,0.0,-0.58693,0.00013,29.42106]
[1777951502277,38.8,80800.12,0.0,-0.58692,0.00013,29.42141]
[1777951506205,38.8,80800.01,0.0,-0.58693,0.00013,29.42122]
[1777951506216,38.8,80800.01,0.0,-0.58693,0.00013,29.42122]
[1777951506317,38.8,80798.92,0.0,-0.58707,0.00013,29.41845]
[1777951511340,38.8,80800.93,0.0,-0.58679,0.00013,29.42377]
[1777951514361,38.8,80806.12,0.0,-0.5861,0.00013,29.43713]
[1777951516375,38.81,80815.52,0.0,-0.58484,0.00013,29.46099]
[1777951518388,38.81,80816.61,0.0,-0.5847,0.00013,29.46377]
[1777951519477,38.81,80816.61,0.0,-0.5847,0.00013,29.46377]
[1777951521371,38.81,80821.35,0.0,-0.58407,0.00013,29.47567]
[1777951521424,38.81,80834.52,0.0,-0.58231,0.00013,29.50831]
[1777951523425,38.81,80839.77,0.0,-0.58161,0.00013,29.5212]
[1777951524433,38.81,80834.02,0.0,-0.58237,0.00013,29.50717]
[1777951525523,38.81,80834.02,0.0,-0.58237,0.00013,29.50717]
[1777951531484,38.82,80832.02,0.0,-0.58263,0.00013,29.49911]
[1777951535403,38.82,80830.72,0.0,-0.5828,0.00013,29.49598]
[1777951535531,38.82,80822.39,0.0,-0.58391,0.00013,29.47541]
[1777951537522,38.82,80816.42,0.0,-0.58469,0.00013,29.46055]
[1777951539013,38.82,80810.8,0.0,-0.58544,0.00013,29.44642]
[1777951544075,38.82,80813.01,0.0,-0.58516,0.00013,29.45183]
[1777951548600,38.82,80803.92,0.0,-0.58637,0.00013,29.42863]
[1777951550233,38.82,80794.51,0.0,-0.58762,0.00013,29.40441]
[1777951551297,38.82,80794.51,0.0,-0.58762,0.00013,29.40441]
[1777951554068,38.81,80793.64,0.0,-0.58774,0.00013,29.40209]
[1777951554370,38.81,80793.64,0.0,-0.58774,0.00013,29.40209]
[1777951559198,38.81,80785.96,0.0,-0.58877,0.00013,29.38201]
[1777951563705,38.81,80785.1,0.0,-0.58889,0.00013,29.3797]
[1777951568740,38.81,80787.83,0.0,-0.58853,0.00013,29.38678]
[1777951572121,38.81,80787.18,0.0,-0.58861,0.00013,29.38506]
[1777951573774,38.81,80777.48,0.0,-0.5899,0.00013,29.35956]
[1777951575502,38.81,80776.37,0.0,-0.59005,0.00013,29.35662]
[1777951575530,38.81,80776.37,0.0,-0.59005,0.00013,29.35662]
[1777951575935,38.81,80771.84,0.0,-0.59065,0.00013,29.34461]
[1777951577804,38.81,80763.2,0.0,-0.5918,0.00013,29.32153]
[1777951579456,38.81,80763.2,0.0,-0.5918,0.00013,29.32153]
[1777951579464,38.81,80760.97,0.0,-0.59209,0.00013,29.31554]
[1777951580445,38.81,80753.63,0.0,-0.59306,0.00013,29.2957]
[1777951581113,38.81,80753.63,0.0,-0.59306,0.00013,29.2957]
[1777951582663,38.81,80749.49,0.0,-0.59361,0.00013,29.28447]
[1777951584512,38.81,80742.63,0.0,-0.59451,0.00013,29.26573]
[1777951584853,38.81,80743.34,0.0,-0.59442,0.00013,29.26773]
[1777951587874,38.81,80737.4,0.0,-0.5952,0.00013,29.25143]
[1777951590896,38.81,80742.35,0.0,-0.59454,0.00013,29.26507]
[1777951595929,38.81,80741.57,0.0,-0.59466,0.00013,29.25954]
[1777951600965,38.82,80744.09,0.0,-0.59431,0.00013,29.26671]
[1777951605089,38.82,80754.19,0.0,-0.59296,0.00013,29.29446]
[1777951607127,38.82,80751.96,0.0,-0.59326,0.00013,29.28847]
[1777951608256,38.82,80751.96,0.0,-0.59326,0.00013,29.28847]
[1777951608645,38.82,80751.55,0.0,-0.59331,0.00013,29.28739]
[1777951615068,38.83,80752.3,0.0,-0.5932,0.00013,29.28965]
[1777951616426,38.83,80741.78,0.0,-0.59459,0.00013,29.26089]
[1777951619095,38.83,80742.98,0.0,-0.59443,0.00013,29.26427]
[1777951624130,38.83,80739.97,0.0,-0.59481,0.00013,29.25614]
[1777951629330,38.84,80740.87,0.0,-0.59469,0.00013,29.25876]
[1777951634551,38.84,80750.47,0.0,-0.59341,0.00013,29.28521]
[1777951636434,38.84,80750.99,0.0,-0.59334,0.00013,29.28665]
[1777951636467,38.84,80758.82,0.0,-0.5923,0.00013,29.30788]
[1777951636526,38.84,80758.82,0.0,-0.5923,0.00013,29.30788]
[1777951637220,38.84,80758.82,0.0,-0.5923,0.00013,29.30789]
[1777951637548,38.84,80758.82,0.0,-0.5923,0.00013,29.30789]
[1777951638510,38.84,80758.82,0.0,-0.5923,0.00013,29.30789]
[1777951638514,38.84,80770.08,0.0,-0.59081,0.00013,29.33808]
[1777951640250,38.84,80771.09,0.0,-0.59067,0.00013,29.3408]
[1777951641446,38.84,80771.09,0.0,-0.59067,0.00013,29.3408]
[1777951641583,38.84,80772.29,0.0,-0.59051,0.00013,29.34399]
[1777951641593,38.84,80772.29,0.0,-0.59051,0.00013,29.34399]
[1777951641704,38.84,80772.29,0.0,-0.59051,0.00013,29.34399]
[1777951642483,38.84,80772.29,0.0,-0.59051,0.00013,29.34399]
[1777951642498,38.84,80772.29,0.0,-0.59051,0.00013,29.34399]
[1777951642494,38.84,80772.63,0.0,-0.59047,0.00013,29.34489]
[1777951643558,38.84,80772.63,0.0,-0.59047,0.00013,29.3449]
[1777951643576,38.84,80772.63,0.0,-0.59047,0.00013,29.3449]
[1777951643742,38.84,80772.63,0.0,-0.59047,0.00013,29.3449]
[1777951644279,38.84,80773.55,0.0,-0.59035,0.00013,29.34734]
[1777951646376,38.84,80773.74,0.0,-0.59032,0.00013,29.34784]
[1777951651329,38.84,80764.62,0.0,-0.59154,0.00013,29.32018]
[1777951652037,38.84,80764.62,0.0,-0.59154,0.00013,29.32018]
[1777951652337,38.84,80759.54,0.0,-0.59221,0.00013,29.30654]
[1777951654350,38.84,80757.69,0.0,-0.59245,0.00013,29.30158]
[1777951657065,38.84,80755.42,0.0,-0.59275,0.00013,29.29549]
[1777951662404,38.85,80749.92,0.0,-0.59347,0.00013,29.28072]
[1777951667440,38.85,80748.27,0.0,-0.59368,0.00013,29.27638]
[1777951673482,38.86,80744.39,0.0,-0.59418,0.00013,29.266]
[1777951678517,38.86,80744.08,0.0,-0.59421,0.00013,29.26535]
[1777951683552,38.86,80742.94,0.0,-0.59435,0.00013,29.2624]
[1777951688587,38.87,80742.62,0.0,-0.59438,0.00013,29.26168]
[1777951691013,38.87,80750.99,0.0,-0.59327,0.00013,29.28465]
[1777951693480,38.87,80751.12,0.0,-0.59325,0.00013,29.285]
[1777951698343,38.87,80750.87,0.0,-0.59328,0.00013,29.28447]
[1777951702964,38.87,80748.8,0.0,-0.59355,0.00013,29.27898]
[1777951708700,38.88,80748.79,0.0,-0.59354,0.00013,29.27914]
[1777951715068,38.88,80746.24,0.0,-0.59387,0.00013,29.26899]
[1777951721431,38.89,80744.47,0.0,-0.59409,0.00013,29.26444]
[1777951726853,38.89,80742.67,0.0,-0.59432,0.00013,29.2597]
[1777951732896,38.9,80742.13,0.0,-0.59438,0.00013,29.25839]
[1777951738937,38.9,80741.02,0.0,-0.59452,0.00013,29.25552]
[1777951744239,38.9,80744.43,0.0,-0.59406,0.00013,29.26499]
[1777951744354,38.9,80744.43,0.0,-0.59406,0.00013,29.26499]
[1777951745466,38.9,80764.11,0.0,-0.59146,0.00013,29.31826]
[1777951746165,38.9,80764.11,0.0,-0.59146,0.00013,29.31826]
[1777951746241,38.9,80764.11,0.0,-0.59146,0.00013,29.31826]
[1777951746633,38.9,80768.48,0.0,-0.59088,0.00013,29.32994]
[1777951746850,38.9,80768.48,0.0,-0.59088,0.00013,29.32994]
[1777951746993,38.9,80768.83,0.0,-0.59083,0.00013,29.3309]
[1777951748034,38.9,80768.83,0.0,-0.59083,0.00013,29.3309]
[1777951748087,38.9,80768.83,0.0,-0.59083,0.00013,29.3309]
[1777951748209,38.9,80768.83,0.0,-0.59083,0.00013,29.3309]
[1777951748248,38.9,80768.83,0.0,-0.59083,0.00013,29.3309]
[1777951748630,38.9,80784.82,0.0,-0.58871,0.00013,29.37298]
[1777951748673,38.9,80784.82,0.0,-0.58871,0.00013,29.37298]
[1777951749007,38.9,80785.13,0.0,-0.58867,0.00013,29.37379]
[1777951750014,38.9,80792.66,0.0,-0.58767,0.00013,29.39331]
[1777951751442,38.9,80792.66,0.0,-0.58767,0.00013,29.39331]
[1777951751465,38.9,80792.66,0.0,-0.58767,0.00013,29.39331]
[1777951751544,38.9,80794.78,0.0,-0.58739,0.00013,29.39875]
[1777951758737,38.9,80794.22,0.0,-0.58747,0.00013,29.3972]
[1777951763663,38.9,80791.91,0.0,-0.58779,0.00013,29.39102]
[1777951763707,38.9,80791.91,0.0,-0.58779,0.00013,29.39102]
[1777951764075,38.9,80791.91,0.0,-0.58779,0.00013,29.39102]
[1777951764173,38.9,80782.69,0.0,-0.58902,0.00013,29.36703]
[1777951766363,38.89,80782.69,0.0,-0.58902,0.00013,29.367]
[1777951767462,38.89,80778.42,0.0,-0.58958,0.00013,29.35578]
[1777951768813,38.89,80777.21,0.0,-0.58975,0.00013,29.35258]
[1777951775189,38.89,80777.54,0.0,-0.58972,0.00013,29.35002]
[1777951776794,38.89,80775.3,0.0,-0.59001,0.00013,29.34412]
[1777951776814,38.89,80775.3,0.0,-0.59001,0.00013,29.34412]
[1777951777547,38.89,80773.33,0.0,-0.59027,0.00013,29.33891]
[1777951785259,38.89,80774.04,0.0,-0.59018,0.00013,29.34077]
[1777951790294,38.89,80768.3,0.0,-0.59094,0.00013,29.32554]
[1777951795329,38.89,80766.22,0.0,-0.59121,0.00013,29.32003]
[1777951800364,38.89,80768.93,0.0,-0.59085,0.00013,29.32728]
[1777951802378,38.89,80774.01,0.0,-0.59018,0.00013,29.34075]
[1777951811004,38.89,80774.63,0.0,-0.5901,0.00013,29.34238]
[1777951811051,38.89,80774.63,0.0,-0.5901,0.00013,29.34238]
[1777951811134,38.89,80774.63,0.0,-0.5901,0.00013,29.34238]
[1777951811441,38.89,80774.79,0.0,-0.59008,0.00013,29.34279]
[1777951812449,38.89,80782.49,0.0,-0.58906,0.00013,29.36301]
[1777951814410,38.89,80782.56,0.0,-0.58905,0.00013,29.36319]
[1777951815957,38.89,80784.17,0.0,-0.58884,0.00013,29.36737]
[1777951817483,38.89,80771.31,0.0,-0.59054,0.00013,29.33352]
[1777951818490,38.89,80765.78,0.0,-0.59128,0.00013,29.3188]
[1777951819496,38.89,80765.02,0.0,-0.59138,0.00013,29.31677]
[1777951821587,38.89,80770.6,0.0,-0.59064,0.00013,29.33164]
[1777951827580,38.89,80769.72,0.0,-0.59075,0.00013,29.32932]
[1777951828527,38.89,80769.72,0.0,-0.59075,0.00013,29.32932]
[1777951829597,38.89,80778.37,0.0,-0.58961,0.00013,29.35218]
[1777951830601,38.89,80785.94,0.0,-0.5886,0.00013,29.37198]
[1777951832612,38.89,80788.26,0.0,-0.58831,0.00013,29.37461]
[1777951837976,38.89,80786.08,0.0,-0.5886,0.00013,29.36886]
[1777951843691,38.89,80783.35,0.0,-0.58897,0.00013,29.36163]
[1777951843771,38.89,80783.35,0.0,-0.58897,0.00013,29.36163]
[1777951849734,38.89,80779.54,0.0,-0.58948,0.00013,29.35159]
[1777951852349,38.89,80770.73,0.0,-0.59065,0.00013,29.32832]
[1777951854770,38.89,80770.9,0.0,-0.59062,0.00013,29.32877]
[1777951859804,38.89,80767.7,0.0,-0.59105,0.00013,29.32027]
[1777951863833,38.89,80773.13,0.0,-0.59033,0.00013,29.33471]
[1777951866854,38.89,80767.67,0.0,-0.59105,0.00013,29.32022]
[1777951872491,38.89,80768.99,0.0,-0.59087,0.00013,29.32376]
[1777951877931,38.89,80772.82,0.0,-0.59037,0.00013,29.33394]
[1777951883619,38.89,80769.14,0.0,-0.59085,0.00013,29.32419]
[1777951889008,38.89,80771.58,0.0,-0.59053,0.00013,29.33068]
[1777951891021,38.89,80776.53,0.0,-0.58988,0.00013,29.34038]
[1777951894036,38.89,80777.26,0.0,-0.58979,0.00013,29.3423]
[1777951899732,38.89,80772.8,0.0,-0.59038,0.00013,29.3305]
[1777951900268,38.89,80773.67,0.0,-0.59026,0.00013,29.3328]
[1777951901755,38.89,80771.18,0.0,-0.59059,0.00013,29.32621]
[1777951907134,38.89,80768.75,0.0,-0.59091,0.00013,29.31978]
[1777951912771,38.89,80767.22,0.0,-0.59111,0.00013,29.31574]
[1777951918211,38.89,80765.86,0.0,-0.59129,0.00013,29.31215]
[1777951920679,38.89,80767.27,0.0,-0.59111,0.00013,29.31592]
[1777951921283,38.89,80768.09,0.0,-0.591,0.00013,29.31811]
[1777951921411,38.89,80768.09,0.0,-0.591,0.00013,29.31811]
[1777951921477,38.89,80768.09,0.0,-0.591,0.00013,29.31811]
[1777951921632,38.89,80768.09,0.0,-0.591,0.00013,29.31811]
[1777951921695,38.89,80784.47,0.0,-0.58883,0.00013,29.36129]
[1777951922604,38.89,80793.03,0.0,-0.58769,0.00013,29.38351]
[1777951923246,38.89,80793.03,0.0,-0.58769,0.00013,29.3835]
[1777951925260,38.89,80802.2,0.0,-0.58647,0.00013,29.40706]
[1777951927668,38.89,80802.56,0.0,-0.58642,0.00013,29.40801]
[1777951927697,38.89,80802.56,0.0,-0.58642,0.00013,29.40801]
[1777951927781,38.89,80801.51,0.0,-0.58656,0.00013,29.40536]
[1777951931385,38.89,80784.57,0.0,-0.5888,0.00013,29.36173]
[1777951932264,38.89,80784.57,0.0,-0.5888,0.00013,29.36173]
[1777951932487,38.89,80784.57,0.0,-0.5888,0.00013,29.36173]
[1777951932663,38.89,80784.57,0.0,-0.5888,0.00013,29.36173]
[1777951932845,38.89,80766.87,0.0,-0.59115,0.00013,29.31501]
[1777951932933,38.89,80766.87,0.0,-0.59115,0.00013,29.31501]
[1777951933040,38.89,80766.87,0.0,-0.59115,0.00013,29.31501]
[1777951933475,38.89,80766.87,0.0,-0.59115,0.00013,29.31501]
[1777951933643,38.89,80766.87,0.0,-0.59115,0.00013,29.31501]
[1777951933740,38.89,80747.83,0.0,-0.59367,0.00013,29.26365]
[1777951934240,38.89,80747.83,0.0,-0.59367,0.00013,29.26365]
[1777951934342,38.89,80744.78,0.0,-0.59407,0.00013,29.25531]
[1777951935643,38.89,80744.78,0.0,-0.59407,0.00013,29.25531]
[1777951935743,38.89,80745.94,0.0,-0.59392,0.00013,29.25849]
[1777951936346,38.89,80746.06,0.0,-0.5939,0.00013,29.25885]
[1777951941380,38.9,80747.32,0.0,-0.59373,0.00013,29.26246]
[1777951946415,38.9,80747.16,0.0,-0.59374,0.00013,29.26219]
[1777951950443,38.9,80741.47,0.0,-0.59448,0.00013,29.24676]
[1777951955478,38.91,80742.5,0.0,-0.59435,0.00013,29.24638]
[1777951960512,38.91,80743.59,0.0,-0.59419,0.00013,29.24956]
[1777951965548,38.91,80744.12,0.0,-0.59411,0.00013,29.2512]
[1777951970587,38.92,80741.68,0.0,-0.59442,0.00013,29.2447]
[1777951975622,38.92,80742.9,0.0,-0.59425,0.00013,29.24823]
[1777951980657,38.93,80743.91,0.0,-0.59411,0.00013,29.25118]
[1777951981669,38.93,80738.67,0.0,-0.5948,0.00013,29.23684]
[1777951986699,38.93,80742.83,0.0,-0.59424,0.00013,29.24846]
[1777951991736,38.93,80741.06,0.0,-0.59446,0.00013,29.24378]
[1777951996775,38.94,80742.71,0.0,-0.59423,0.00013,29.24847]
[1777951997481,38.94,80742.71,0.0,-0.59423,0.00013,29.24847]
[1777951998785,38.94,80763.21,0.0,-0.59152,0.00013,29.30397]
[1777952000229,38.94,80766.07,0.0,-0.59114,0.00013,29.31163]
[1777952000801,38.94,80767.16,0.0,-0.591,0.00013,29.31454]
[1777952000902,38.94,80767.16,0.0,-0.591,0.00013,29.31454]
[1777952006845,38.94,80768.38,0.0,-0.59084,0.00013,29.31779]
[1777952011879,38.94,80777.34,0.0,-0.58966,0.00013,29.33806]
[1777952013207,38.94,80780.64,0.0,-0.58923,0.00013,29.34671]
[1777952013324,38.94,80780.64,0.0,-0.58923,0.00013,29.34671]
[1777952013892,38.94,80779.09,0.0,-0.58943,0.00013,29.34264]
[1777952017038,38.94,80781.47,0.0,-0.58912,0.00013,29.34884]
[1777952018927,38.94,80791.22,0.0,-0.58783,0.00013,29.37414]
[1777952019436,38.94,80791.22,0.0,-0.58783,0.00013,29.37414]
[1777952019694,38.94,80791.22,0.0,-0.58783,0.00013,29.37414]
[1777952019730,38.94,80791.22,0.0,-0.58783,0.00013,29.37414]
[1777952019791,38.94,80793.45,0.0,-0.58753,0.00013,29.37988]
[1777952020576,38.94,80793.45,0.0,-0.58753,0.00013,29.37988]
[1777952020662,38.94,80800.33,0.0,-0.58662,0.00013,29.3975]
[1777952021948,38.94,80801.81,0.0,-0.58643,0.00013,29.40124]
[1777952025056,38.93,80802.33,0.0,-0.58637,0.00013,29.40249]
[1777952025076,38.93,80802.33,0.0,-0.58637,0.00013,29.40249]
[1777952025307,38.93,80802.55,0.0,-0.58634,0.00013,29.40298]
[1777952030341,38.93,80804.56,0.0,-0.58608,0.00013,29.40794]
[1777952031302,38.93,80803.94,0.0,-0.58617,0.00013,29.40632]
[1777952032494,38.93,80804.01,0.0,-0.58616,0.00013,29.40646]
[1777952032565,38.93,80804.01,0.0,-0.58616,0.00013,29.40646]
[1777952032698,38.93,80801.12,0.0,-0.58655,0.00013,29.39906]
[1777952036595,38.92,80805.56,0.0,-0.58596,0.00013,29.41025]
[1777952036631,38.92,80805.56,0.0,-0.58596,0.00013,29.41025]
[1777952036733,38.92,80806.27,0.0,-0.58587,0.00013,29.41202]
[1777952042453,38.92,80806.09,0.0,-0.58591,0.00013,29.41136]
[1777952047507,38.91,80808.66,0.0,-0.58558,0.00013,29.41771]
[1777952053758,38.91,80813.58,0.0,-0.58493,0.00013,29.43001]
[1777952058779,38.91,80813.68,0.0,-0.58492,0.00013,29.43023]
[1777952061222,38.91,80820.43,0.0,-0.58402,0.00013,29.4471]
[1777952064242,38.91,80823.24,0.0,-0.58365,0.00013,29.45405]
[1777952067065,38.91,80823.1,0.0,-0.58367,0.00013,29.45369]
[1777952067214,38.91,80823.1,0.0,-0.58367,0.00013,29.45369]
[1777952067287,38.91,80823.1,0.0,-0.58367,0.00013,29.45369]
[1777952067302,38.91,80823.12,0.0,-0.58367,0.00013,29.45372]
[1777952071874,38.91,80826.88,0.0,-0.58318,0.00013,29.46297]
[1777952071902,38.91,80826.88,0.0,-0.58318,0.00013,29.46297]
[1777952071967,38.91,80828.25,0.0,-0.58301,0.00013,29.46295]
[1777952077851,38.9,80827.16,0.0,-0.58316,0.00013,29.46017]
[1777952080365,38.9,80834.77,0.0,-0.58215,0.00013,29.4788]
[1777952083970,38.9,80836.54,0.0,-0.58192,0.00013,29.48308]
[1777952089427,38.9,80837.42,0.0,-0.58181,0.00013,29.48515]
[1777952094893,38.9,80832.59,0.0,-0.58245,0.00013,29.47327]
[1777952094982,38.9,80822.77,0.0,-0.58376,0.00013,29.44901]
[1777952096476,38.9,80817.78,0.0,-0.58442,0.00013,29.43654]
[1777952099497,38.9,80816.82,0.0,-0.58455,0.00013,29.43412]
[1777952104851,38.9,80820.21,0.0,-0.5841,0.00013,29.44256]
[1777952104960,38.9,80820.21,0.0,-0.5841,0.00013,29.44256]
[1777952105539,38.89,80824.18,0.0,-0.58358,0.00013,29.45242]
[1777952106547,38.89,80834.34,0.0,-0.58223,0.00013,29.47746]
[1777952108561,38.89,80835.15,0.0,-0.58212,0.00013,29.47943]
[1777952109352,38.89,80835.15,0.0,-0.58212,0.00013,29.47943]
[1777952109363,38.89,80835.15,0.0,-0.58212,0.00013,29.47943]
[1777952109568,38.89,80835.26,0.0,-0.58211,0.00013,29.47969]
[1777952114849,38.89,80833.78,0.0,-0.58231,0.00013,29.47602]
[1777952114904,38.89,80825.89,0.0,-0.58336,0.00013,29.45657]
[1777952116615,38.89,80816.93,0.0,-0.58455,0.00013,29.43422]
[1777952117623,38.89,80825.43,0.0,-0.58342,0.00013,29.45538]
[1777952118630,38.89,80825.45,0.0,-0.58342,0.00013,29.45543]
[1777952119637,38.89,80828.69,0.0,-0.58299,0.00013,29.46344]
[1777952124784,38.89,80827.47,0.0,-0.58315,0.00013,29.46039]
[1777952127412,38.89,80833.45,0.0,-0.58236,0.00013,29.47508]
[1777952128700,38.89,80840.92,0.0,-0.58136,0.00013,29.49334]
[1777952130301,38.89,80837.06,0.0,-0.58187,0.00013,29.48399]
[1777952134743,38.89,80830.59,0.0,-0.58274,0.00013,29.46488]
[1777952137466,38.9,80835.04,0.0,-0.58214,0.00013,29.47586]
[1777952137763,38.9,80836.92,0.0,-0.58189,0.00013,29.48048]
[1777952140784,38.9,80837.39,0.0,-0.58182,0.00013,29.4817]
[1777952142630,38.9,80835.6,0.0,-0.58206,0.00013,29.47735]
[1777952147835,38.9,80836.76,0.0,-0.5819,0.00013,29.48031]
[1777952152870,38.91,80830.17,0.0,-0.58276,0.00013,29.46427]
[1777952153487,38.91,80830.17,0.0,-0.58276,0.00013,29.46427]
[1777952155895,38.91,80827.34,0.0,-0.58313,0.00013,29.45739]
[1777952160926,38.91,80825.8,0.0,-0.58333,0.00013,29.45378]
[1777952163953,38.92,80833.23,0.0,-0.58233,0.00013,29.4722]
[1777952166974,38.92,80833.49,0.0,-0.58229,0.00013,29.47294]
[1777952169278,38.92,80836.0,0.0,-0.58195,0.00013,29.47914]
[1777952173920,38.92,80833.2,0.0,-0.58232,0.00013,29.47242]
[1777952174029,38.92,80833.2,0.0,-0.58232,0.00013,29.47242]
[1777952174078,38.93,80833.02,0.0,-0.58234,0.00013,29.47201]
[1777952176048,38.93,80844.37,0.0,-0.58083,0.00013,29.49967]
[1777952176805,38.93,80844.37,0.0,-0.58083,0.00013,29.49967]
[1777952176830,38.93,80844.37,0.0,-0.58083,0.00013,29.49967]
[1777952177056,38.93,80844.07,0.0,-0.58086,0.00013,29.49899]
[1777952178065,38.93,80843.15,0.0,-0.58098,0.00013,29.49679]
[1777952181086,38.93,80848.29,0.0,-0.58029,0.00013,29.50925]
[1777952184457,38.93,80850.01,0.0,-0.58006,0.00013,29.51344]
[1777952184694,38.93,80850.01,0.0,-0.58006,0.00013,29.51344]
[1777952184756,38.93,80850.01,0.0,-0.58006,0.00013,29.51344]
[1777952185004,38.93,80849.05,0.0,-0.58019,0.00013,29.51116]
[1777952186391,38.93,80849.05,0.0,-0.58019,0.00013,29.51116]
[1777952186426,38.93,80849.05,0.0,-0.58019,0.00013,29.51116]
[1777952186532,38.93,80849.05,0.0,-0.58019,0.00013,29.51116]
[1777952186593,38.93,80843.97,0.0,-0.58086,0.00013,29.49899]
[1777952188508,38.93,80843.15,0.0,-0.58097,0.00013,29.49701]
[1777952188537,38.93,80843.15,0.0,-0.58097,0.00013,29.49701]
[1777952188580,38.94,80829.31,0.0,-0.58281,0.00013,29.46331]
[1777952190084,38.94,80829.14,0.0,-0.58283,0.00013,29.46292]
[1777952194943,38.94,80830.09,0.0,-0.5827,0.00013,29.46199]
[1777952197200,38.94,80828.47,0.0,-0.58291,0.00013,29.45811]
[1777952197222,38.94,80828.47,0.0,-0.58291,0.00013,29.45811]
[1777952197263,38.94,80826.22,0.0,-0.58321,0.00013,29.4526]
[1777952200196,38.94,80826.42,0.0,-0.58318,0.00013,29.45317]
[1777952207276,38.95,80823.96,0.0,-0.58348,0.00013,29.44741]
[1777952208283,38.95,80835.17,0.0,-0.58199,0.00013,29.47501]
[1777952210297,38.96,80838.95,0.0,-0.58149,0.00013,29.48427]
[1777952212692,38.96,80839.12,0.0,-0.58146,0.00013,29.48471]
[1777952218354,38.96,80835.28,0.0,-0.58196,0.00013,29.47557]
[1777952219749,38.96,80835.28,0.0,-0.58196,0.00013,29.47557]
[1777952222969,38.96,80830.18,0.0,-0.58263,0.00013,29.46317]
[1777952224960,38.97,80839.3,0.0,-0.58141,0.00013,29.48552]
[1777952227417,38.97,80839.73,0.0,-0.58135,0.00013,29.48664]
[1777952232454,38.97,80840.05,0.0,-0.5813,0.00013,29.48752]
[1777952235087,38.97,80839.04,0.0,-0.58143,0.00013,29.48509]
[1777952235178,38.97,80843.78,0.0,-0.5808,0.00013,29.49657]
[1777952235474,38.97,80843.78,0.0,-0.5808,0.00013,29.49657]
[1777952236481,38.97,80852.87,0.0,-0.57959,0.00013,29.51839]
[1777952237985,38.97,80852.87,0.0,-0.57959,0.00013,29.51839]
[1777952238007,38.97,80852.87,0.0,-0.57959,0.00013,29.51839]
[1777952238161,38.97,80854.35,0.0,-0.5794,0.00013,29.52192]
[1777952238182,38.97,80854.35,0.0,-0.5794,0.00013,29.52192]
[1777952238703,38.97,80856.23,0.0,-0.57915,0.00013,29.52639]
[1777952239724,38.97,80856.23,0.0,-0.57915,0.00013,29.52639]
[1777952240110,38.97,80861.85,0.0,-0.5784,0.00013,29.53967]
[1777952240364,38.97,80861.85,0.0,-0.5784,0.00013,29.53967]
[1777952240428,38.97,80861.85,0.0,-0.5784,0.00013,29.53967]
[1777952240530,38.97,80869.43,0.0,-0.57739,0.00013,29.55739]
[1777952241953,38.97,80869.43,0.0,-0.57739,0.00013,29.55739]
[1777952241972,38.97,80869.43,0.0,-0.57739,0.00013,29.55739]
[1777952242047,38.98,80873.15,0.0,-0.57689,0.00013,29.56604]
[1777952242334,38.98,80873.15,0.0,-0.57689,0.00013,29.56604]
[1777952242364,38.98,80873.15,0.0,-0.57689,0.00013,29.56604]
[1777952242522,38.98,80873.32,0.0,-0.57687,0.00013,29.56646]
[1777952246148,38.98,80861.05,0.0,-0.5785,0.00013,29.53789]
[1777952247286,38.98,80861.11,0.0,-0.57849,0.00013,29.53802]
[1777952247302,38.98,80861.11,0.0,-0.57849,0.00013,29.53802]
[1777952247558,38.98,80858.48,0.0,-0.57884,0.00013,29.53182]
[1777952248564,38.98,80859.58,0.0,-0.57869,0.00013,29.53442]
[1777952249781,38.98,80859.58,0.0,-0.57869,0.00013,29.53442]
[1777952249800,38.98,80859.58,0.0,-0.57869,0.00013,29.53442]
[1777952249838,38.98,80857.85,0.0,-0.57892,0.00013,29.53035]
[1777952256149,38.98,80858.01,0.0,-0.57891,0.00013,29.5274]
[1777952256291,38.98,80857.35,0.0,-0.57899,0.00013,29.52585]
[1777952256622,38.98,80856.97,0.0,-0.57904,0.00013,29.52496]
[1777952257629,38.98,80869.07,0.0,-0.57743,0.00013,29.55339]
[1777952259644,38.98,80874.0,0.0,-0.57677,0.00013,29.56488]
[1777952260310,38.98,80874.0,0.0,-0.57677,0.00013,29.56488]
[1777952260338,38.98,80874.0,0.0,-0.57677,0.00013,29.56488]
[1777952260650,38.98,80872.65,0.0,-0.57695,0.00013,29.56178]
[1777952265685,38.99,80871.48,0.0,-0.5771,0.00013,29.55918]
[1777952267266,38.99,80870.97,0.0,-0.57717,0.00013,29.55802]
[1777952267392,38.99,80870.97,0.0,-0.57717,0.00013,29.55802]
[1777952267699,38.99,80870.54,0.0,-0.57722,0.00013,29.55704]
[1777952268846,38.99,80876.59,0.0,-0.57642,0.00013,29.57105]
[1777952269850,38.99,80876.59,0.0,-0.57642,0.00013,29.57105]
[1777952271308,38.99,80874.5,0.0,-0.57669,0.00013,29.56627]
[1777952272128,38.99,80874.5,0.0,-0.57669,0.00013,29.56627]
[1777952272173,38.99,80874.5,0.0,-0.57669,0.00013,29.56627]
[1777952272188,38.99,80874.5,0.0,-0.57669,0.00013,29.56627]
[1777952272217,38.99,80872.57,0.0,-0.57695,0.00013,29.56183]
[1777952272258,38.99,80872.57,0.0,-0.57695,0.00013,29.56183]
[1777952272318,38.99,80872.57,0.0,-0.57695,0.00013,29.56183]
[1777952276810,38.99,80875.1,0.0,-0.5766,0.00013,29.56775]
[1777952276844,38.99,80875.1,0.0,-0.5766,0.00013,29.56775]
[1777952277091,38.99,80875.1,0.0,-0.5766,0.00013,29.56775]
[1777952277149,38.99,80875.1,0.0,-0.5766,0.00013,29.56775]
[1777952277143,38.99,80881.56,0.0,-0.57574,0.00013,29.58259]
[1777952277777,38.99,80881.56,0.0,-0.57574,0.00013,29.58261]
[1777952278873,38.99,80881.56,0.0,-0.57574,0.00013,29.58261]
[1777952278905,38.99,80881.56,0.0,-0.57574,0.00013,29.58261]
[1777952278991,38.99,80881.67,0.0,-0.57573,0.00013,29.58288]
[1777952280482,38.99,80882.03,0.0,-0.57568,0.00013,29.58371]
[1777952281808,39.0,80888.34,0.0,-0.57484,0.00013,29.59807]
[1777952283132,39.0,80888.34,0.0,-0.57484,0.00013,29.59807]
[1777952292386,39.0,80892.83,0.0,-0.57424,0.00013,29.60825]
[1777952292404,39.0,80892.83,0.0,-0.57424,0.00013,29.60825]
[1777952292635,39.0,80892.83,0.0,-0.57424,0.00013,29.60825]
[1777952292896,39.0,80904.51,0.0,-0.57268,0.00013,29.63427]
[1777952295040,39.0,80925.15,0.0,-0.56993,0.00013,29.67921]
[1777952297077,39.0,80925.15,0.0,-0.56993,0.00013,29.67924]
[1777952297164,39.0,80931.92,0.0,-0.56902,0.00013,29.69367]
[1777952297409,39.0,80931.92,0.0,-0.56902,0.00013,29.69367]
[1777952301945,39.0,80935.16,0.0,-0.56859,0.00013,29.70059]
[1777952301979,39.0,80935.16,0.0,-0.56859,0.00013,29.70059]
[1777952302045,39.0,80936.79,0.0,-0.56837,0.00013,29.70404]
[1777952304978,39.0,80945.93,0.0,-0.56714,0.00013,29.72318]
[1777952306736,39.01,80949.84,0.0,-0.56662,0.00013,29.73128]
[1777952306758,39.01,80949.84,0.0,-0.56662,0.00013,29.73128]
[1777952306992,39.01,80947.97,0.0,-0.56687,0.00013,29.72743]
[1777952309009,39.01,80955.59,0.0,-0.56585,0.00013,29.7431]
[1777952311022,39.01,80948.84,0.0,-0.56676,0.00013,29.72591]
[1777952316113,39.01,80947.94,0.0,-0.56688,0.00013,29.72409]
[1777952318072,39.01,80935.58,0.0,-0.56852,0.00013,29.69833]
[1777952320089,39.01,80933.09,0.0,-0.56885,0.00013,29.69309]
[1777952321218,39.01,80933.09,0.0,-0.56885,0.00013,29.69309]
[1777952322311,39.01,80930.22,0.0,-0.56923,0.00013,29.68704]
[1777952322648,39.01,80930.22,0.0,-0.56923,0.00013,29.68704]
[1777952322879,39.01,80930.22,0.0,-0.56923,0.00013,29.68704]
[1777952323112,39.01,80925.28,0.0,-0.56989,0.00013,29.67652]
[1777952324116,39.01,80952.1,0.0,-0.56631,0.00013,29.73275]
[1777952324592,39.01,80952.1,0.0,-0.56631,0.00013,29.73275]
[1777952324649,39.01,80952.1,0.0,-0.56631,0.00013,29.73275]
[1777952325122,39.01,80965.43,0.0,-0.56453,0.00013,29.75983]
[1777952325329,39.01,80965.43,0.0,-0.56453,0.00013,29.75983]
[1777952326134,39.01,80964.78,0.0,-0.56462,0.00013,29.75853]
[1777952327141,39.01,80965.27,0.0,-0.56455,0.00013,29.75951]
[1777952330058,39.01,80960.15,0.0,-0.56524,0.00013,29.74919]
[1777952331165,39.01,80950.46,0.0,-0.56653,0.00013,29.72942]
[1777952333178,39.01,80959.64,0.0,-0.5653,0.00013,29.74817]
[1777952335192,39.01,80961.26,0.0,-0.56509,0.00013,29.75146]
[1777952340227,39.01,80959.77,0.0,-0.56528,0.00013,29.74845]
[1777952345262,39.02,80964.63,0.0,-0.56463,0.00013,29.75826]
[1777952349265,39.02,80969.08,0.0,-0.56404,0.00013,29.76717]
[1777952349463,39.02,80968.88,0.0,-0.56407,0.00013,29.76677]
[1777952349613,39.02,80968.88,0.0,-0.56407,0.00013,29.76677]
[1777952350099,39.02,80971.92,0.0,-0.56366,0.00013,29.77284]
[1777952351305,39.02,80983.55,0.0,-0.56211,0.00013,29.79572]
[1777952353319,39.02,80985.19,0.0,-0.56188,0.00013,29.79894]
[1777952354572,39.02,80985.19,0.0,-0.56188,0.00013,29.79894]
[1777952354667,39.02,80986.69,0.0,-0.56168,0.00013,29.80186]
[1777952359553,39.02,80987.01,0.0,-0.56164,0.00013,29.8025]
[1777952359587,39.02,80987.01,0.0,-0.56164,0.00013,29.8025]
[1777952359644,39.02,80987.01,0.0,-0.56164,0.00013,29.8025]
[1777952359653,39.02,80987.01,0.0,-0.56164,0.00013,29.8025]
[1777952359975,39.02,80987.01,0.0,-0.56164,0.00013,29.8025]
[1777952360231,39.02,80987.01,0.0,-0.56164,0.00013,29.8025]
[1777952360262,39.02,80991.79,0.0,-0.561,0.00013,29.81173]
[1777952361091,39.02,80991.79,0.0,-0.561,0.00013,29.81173]
[1777952361146,39.02,81034.04,0.0,-0.55534,0.00013,29.88987]
[1777952361376,39.02,81034.04,0.0,-0.55534,0.00013,29.88987]
[1777952361520,39.02,81034.04,0.0,-0.55534,0.00013,29.88987]
[1777952361621,39.02,81050.92,0.0,-0.55308,0.00013,29.91941]
[1777952363032,39.02,81050.92,0.0,-0.55308,0.00013,29.91941]
[1777952363189,39.02,81050.92,0.0,-0.55308,0.00013,29.91941]
[1777952363222,39.02,81065.18,0.0,-0.55117,0.00013,29.94365]
[1777952363579,39.02,81053.46,0.0,-0.55274,0.00013,29.92381]
[1777952364751,39.02,81053.46,0.0,-0.55274,0.00013,29.92381]
[1777952364846,39.02,81053.46,0.0,-0.55274,0.00013,29.92381]
[1777952364944,39.02,81053.46,0.0,-0.55274,0.00013,29.92381]
[1777952365007,39.03,81056.22,0.0,-0.55237,0.00013,29.92854]
[1777952365466,39.03,81056.22,0.0,-0.55237,0.00013,29.92854]
[1777952365517,39.03,81056.22,0.0,-0.55237,0.00013,29.92854]
[1777952366262,39.03,81056.22,0.0,-0.55237,0.00013,29.92854]
[1777952365670,39.03,81041.92,0.0,-0.55428,0.00013,29.90384]
[1777952366948,39.03,81041.92,0.0,-0.55428,0.00013,29.90384]
[1777952367048,39.03,81025.95,0.0,-0.55642,0.00013,29.87544]
[1777952368424,39.03,81013.66,0.0,-0.55806,0.00013,29.8531]
[1777952370027,39.04,81012.72,0.0,-0.55816,0.00013,29.85156]
[1777952371488,39.04,81013.09,0.0,-0.55811,0.00013,29.85225]
[1777952371514,39.04,81013.09,0.0,-0.55811,0.00013,29.85225]
[1777952371530,39.04,81021.1,0.0,-0.55705,0.00013,29.86361]
[1777952373330,39.04,81020.68,0.0,-0.5571,0.00013,29.86287]
[1777952374250,39.04,81012.28,0.0,-0.55822,0.00013,29.84749]
[1777952377466,39.05,81008.29,0.0,-0.55875,0.00013,29.84013]
[1777952377718,39.05,81008.29,0.0,-0.55875,0.00013,29.84013]
[1777952377741,39.05,81008.29,0.0,-0.55875,0.00013,29.84013]
[1777952377856,39.05,81005.52,0.0,-0.55912,0.00013,29.835]
[1777952380096,39.05,80999.4,0.0,-0.55994,0.00013,29.82349]
[1777952380936,39.05,80999.4,0.0,-0.55994,0.00013,29.82349]
[1777952381211,39.05,80999.4,0.0,-0.55994,0.00013,29.82349]
[1777952381236,39.05,80999.4,0.0,-0.55994,0.00013,29.82349]
[1777952381301,39.05,80999.4,0.0,-0.55994,0.00013,29.82349]
[1777952381270,39.05,80995.33,0.0,-0.56048,0.00013,29.81576]
[1777952381353,39.05,80995.33,0.0,-0.56048,0.00013,29.81576]
[1777952381399,39.05,80995.33,0.0,-0.56048,0.00013,29.81576]
[1777952381451,39.05,80995.33,0.0,-0.56048,0.00013,29.81576]
[1777952381514,39.05,80995.33,0.0,-0.56048,0.00013,29.81576]
[1777952381597,39.05,80968.68,0.0,-0.56404,0.00013,29.76381]
[1777952382985,39.05,80968.68,0.0,-0.56404,0.00013,29.76381]
[1777952383032,39.05,80968.68,0.0,-0.56404,0.00013,29.76381]
[1777952383103,39.05,80950.62,0.0,-0.56645,0.00013,29.72726]
[1777952384551,39.05,80944.62,0.0,-0.56725,0.00013,29.71488]
[1777952385550,39.05,80934.79,0.0,-0.56856,0.00013,29.69435]
[1777952386557,39.05,80929.68,0.0,-0.56924,0.00013,29.68356]
[1777952387566,39.05,80919.72,0.0,-0.57056,0.00013,29.66228]
[1777952390194,39.05,80914.73,0.0,-0.57123,0.00013,29.65147]
[1777952390261,39.05,80914.73,0.0,-0.57123,0.00013,29.65147]
[1777952390240,39.05,80904.52,0.0,-0.57259,0.00013,29.62912]
[1777952391741,39.05,80904.52,0.0,-0.57259,0.00013,29.62912]
[1777952391783,39.05,80904.52,0.0,-0.57259,0.00013,29.62912]
[1777952391880,39.04,80888.51,0.0,-0.57472,0.00013,29.59332]
[1777952393227,39.04,80888.51,0.0,-0.57472,0.00013,29.59332]
[1777952393269,39.04,80888.51,0.0,-0.57472,0.00013,29.59332]
[1777952393328,39.04,80878.19,0.0,-0.5761,0.00013,29.56982]
[1777952394616,39.04,80876.5,0.0,-0.57632,0.00013,29.56592]
[1777952395672,39.04,80876.5,0.0,-0.57632,0.00013,29.56592]
[1777952395799,39.04,80876.5,0.0,-0.57632,0.00013,29.56592]
[1777952396272,39.04,80876.5,0.0,-0.57632,0.00013,29.56592]
[1777952396276,39.04,80876.5,0.0,-0.57632,0.00013,29.56592]
[1777952396633,39.04,80871.28,0.0,-0.57702,0.00013,29.55385]
[1777952398086,39.04,80851.32,0.0,-0.57967,0.00013,29.507]
[1777952400240,39.04,80848.35,0.0,-0.58006,0.00013,29.49994]
[1777952400379,39.04,80848.35,0.0,-0.58006,0.00013,29.49994]
[1777952402690,39.04,80847.93,0.0,-0.58012,0.00013,29.49896]
[1777952402712,39.04,80855.33,0.0,-0.57913,0.00013,29.51657]
[1777952404725,39.04,80855.35,0.0,-0.57913,0.00013,29.51663]
[1777952404794,39.04,80861.15,0.0,-0.57836,0.00013,29.53031]
[1777952405796,39.04,80861.15,0.0,-0.57836,0.00013,29.53031]
[1777952407709,39.04,80863.85,0.0,-0.578,0.00013,29.53666]
[1777952410311,39.04,80873.41,0.0,-0.57673,0.00013,29.55886]
[1777952410922,39.04,80885.8,0.0,-0.57508,0.00013,29.58718]
[1777952412747,39.04,80905.17,0.0,-0.57251,0.00013,29.63046]
[1777952413651,39.04,80905.17,0.0,-0.57251,0.00013,29.63046]
[1777952414062,39.04,80908.58,0.0,-0.57206,0.00013,29.63792]
[1777952419801,39.04,80913.4,0.0,-0.57142,0.00013,29.64836]
[1777952424552,39.04,80916.7,0.0,-0.57098,0.00013,29.65551]
[1777952424836,39.04,80916.55,0.0,-0.571,0.00013,29.65518]
[1777952425843,39.04,80901.6,0.0,-0.57299,0.00013,29.62243]
[1777952426852,39.04,80894.34,0.0,-0.57396,0.00013,29.60627]
[1777952428864,39.04,80898.08,0.0,-0.57346,0.00013,29.61461]
[1777952433898,39.04,80901.01,0.0,-0.57309,0.00013,29.61765]
[1777952434905,39.04,80907.04,0.0,-0.57229,0.00013,29.63096]
[1777952436919,39.04,80912.56,0.0,-0.57155,0.00013,29.64302]
[1777952438932,39.03,80906.48,0.0,-0.57236,0.00013,29.62968]
[1777952440947,39.03,80897.27,0.0,-0.57359,0.00013,29.60924]
[1777952442960,39.03,80903.14,0.0,-0.57281,0.00013,29.62225]
[1777952447996,39.03,80907.44,0.0,-0.57224,0.00013,29.63168]
[1777952448659,39.03,80907.44,0.0,-0.57224,0.00013,29.63168]
[1777952448746,39.03,80907.44,0.0,-0.57224,0.00013,29.63168]
[1777952448805,39.03,80907.44,0.0,-0.57224,0.00013,29.63168]
[1777952449004,39.03,80912.71,0.0,-0.57154,0.00013,29.6432]
[1777952450014,39.03,80931.07,0.0,-0.5691,0.00013,29.68265]
[1777952451016,39.03,80937.55,0.0,-0.56823,0.00013,29.69636]
[1777952453033,39.03,80935.69,0.0,-0.56847,0.00013,29.69251]
[1777952454122,39.03,80935.69,0.0,-0.56847,0.00013,29.69251]
[1777952454155,39.03,80935.69,0.0,-0.56847,0.00013,29.69251]
[1777952454256,39.04,80936.4,0.0,-0.56838,0.00013,29.69404]
[1777952455806,39.04,80936.4,0.0,-0.56838,0.00013,29.69406]
[1777952457117,39.04,80935.56,0.0,-0.56849,0.00013,29.69231]
[1777952459286,39.04,80918.69,0.0,-0.57073,0.00013,29.65641]
[1777952460503,39.04,80917.85,0.0,-0.57084,0.00013,29.65461]
[1777952460524,39.04,80917.85,0.0,-0.57084,0.00013,29.65461]
[1777952461089,39.04,80917.7,0.0,-0.57086,0.00013,29.6543]
[1777952462099,39.04,80925.15,0.0,-0.56987,0.00013,29.67032]
[1777952465118,39.04,80927.63,0.0,-0.56953,0.00013,29.67563]
[1777952470153,39.04,80927.95,0.0,-0.56949,0.00013,29.67632]
[1777952475187,39.04,80926.3,0.0,-0.56971,0.00013,29.67282]
[1777952475679,39.04,80926.3,0.0,-0.56971,0.00013,29.67282]
[1777952475735,39.04,80926.3,0.0,-0.56971,0.00013,29.67282]
[1777952475787,39.04,80926.3,0.0,-0.56971,0.00013,29.67282]
[1777952476220,39.04,80937.39,0.0,-0.56823,0.00013,29.69628]
[1777952476537,39.04,80937.39,0.0,-0.56823,0.00013,29.69628]
[1777952476744,39.04,80937.39,0.0,-0.56823,0.00013,29.69628]
[1777952477201,39.04,80937.39,0.0,-0.56823,0.00013,29.69628]
[1777952478208,39.04,80954.52,0.0,-0.56595,0.00013,29.73177]
[1777952478479,39.04,80954.52,0.0,-0.56595,0.00013,29.73177]
[1777952478531,39.04,80954.52,0.0,-0.56595,0.00013,29.73177]
[1777952479214,39.04,80973.54,0.0,-0.56341,0.00013,29.77]
[1777952480223,39.04,80972.83,0.0,-0.5635,0.00013,29.7686]
[1777952481230,39.04,80969.05,0.0,-0.56401,0.00013,29.76108]
[1777952481905,39.04,80969.05,0.0,-0.56401,0.00013,29.76108]
[1777952481967,39.04,80969.05,0.0,-0.56401,0.00013,29.76108]
[1777952482281,39.04,80951.55,0.0,-0.56634,0.00013,29.72569]
[1777952484522,39.04,80951.25,0.0,-0.56638,0.00013,29.72507]
[1777952485261,39.04,80950.34,0.0,-0.5665,0.00013,29.72321]
[1777952488280,39.04,80956.36,0.0,-0.5657,0.00013,29.73554]
[1777952493315,39.04,80958.9,0.0,-0.56537,0.00013,29.73737]
[1777952494322,39.04,80950.9,0.0,-0.56643,0.00013,29.72105]
[1777952497343,39.05,80950.14,0.0,-0.56653,0.00013,29.71951]
[1777952500222,39.05,80949.17,0.0,-0.56666,0.00013,29.71753]
[1777952501374,39.05,80935.1,0.0,-0.56854,0.00013,29.68826]
[1777952502380,39.05,80927.92,0.0,-0.56949,0.00013,29.6731]
[1777952503387,39.05,80924.05,0.0,-0.57,0.00013,29.66487]
[1777952504175,39.05,80924.05,0.0,-0.57,0.00013,29.66487]
[1777952504225,39.05,80924.05,0.0,-0.57,0.00013,29.66487]
[1777952504394,39.05,80923.12,0.0,-0.57012,0.00013,29.6629]
[1777952505411,39.05,80923.12,0.0,-0.57012,0.00013,29.6629]
[1777952505443,39.05,80917.08,0.0,-0.57093,0.00013,29.64993]
[1777952505484,39.05,80917.08,0.0,-0.57093,0.00013,29.64993]
[1777952505515,39.05,80917.08,0.0,-0.57093,0.00013,29.64993]
[1777952506408,39.05,80917.08,0.0,-0.57092,0.00013,29.64996]
[1777952509430,39.05,80911.11,0.0,-0.57171,0.00013,29.63707]
[1777952513325,39.06,80907.04,0.0,-0.57225,0.00013,29.6282]
[1777952515702,39.06,80903.21,0.0,-0.57276,0.00013,29.6198]
[1777952517482,39.06,80912.59,0.0,-0.57151,0.00013,29.64038]
[1777952520333,39.06,80915.65,0.0,-0.5711,0.00013,29.64705]
[1777952520435,39.06,80915.32,0.0,-0.57114,0.00013,29.64637]
[1777952525540,39.06,80915.22,0.0,-0.57115,0.00013,29.64621]
[1777952531163,39.06,80914.99,0.0,-0.57118,0.00013,29.64573]
[1777952536392,39.06,80914.25,0.0,-0.57128,0.00013,29.64412]
[1777952536451,39.06,80914.25,0.0,-0.57128,0.00013,29.64412]
[1777952536750,39.06,80926.84,0.0,-0.5696,0.00013,29.6712]
[1777952539154,39.06,80929.86,0.0,-0.5692,0.00013,29.67769]
[1777952539170,39.07,80931.16,0.0,-0.56902,0.00013,29.68047]
[1777952544676,39.07,80931.32,0.0,-0.56899,0.00013,29.68092]
[1777952547066,39.07,80925.19,0.0,-0.5698,0.00013,29.66794]
[1777952552733,39.07,80921.32,0.0,-0.57032,0.00013,29.65636]
[1777952554028,39.07,80921.32,0.0,-0.57032,0.00013,29.65636]
[1777952556379,39.08,80909.52,0.0,-0.57189,0.00013,29.63085]
[1777952557464,39.08,80909.52,0.0,-0.57189,0.00013,29.63085]
[1777952557768,39.08,80903.21,0.0,-0.57273,0.00013,29.61699]
[1777952559361,39.08,80901.69,0.0,-0.57293,0.00013,29.61363]
[1777952562046,39.08,80901.56,0.0,-0.57295,0.00013,29.61333]
[1777952562143,39.07,80902.1,0.0,-0.57288,0.00013,29.61451]
[1777952567840,39.07,80900.98,0.0,-0.57303,0.00013,29.61193]
[1777952572874,39.07,80898.9,0.0,-0.57332,0.00013,29.60723]
[1777952577909,39.06,80895.26,0.0,-0.57381,0.00013,29.599]
[1777952581937,39.06,80901.43,0.0,-0.57299,0.00013,29.61263]
[1777952585965,39.06,80903.4,0.0,-0.57274,0.00013,29.61686]
[1777952591000,39.05,80902.43,0.0,-0.57288,0.00013,29.61461]
[1777952596035,39.05,80902.3,0.0,-0.5729,0.00013,29.61423]
[1777952602078,39.05,80902.16,0.0,-0.57293,0.00013,29.61377]
[1777952607216,39.04,80900.66,0.0,-0.57314,0.00013,29.61038]
[1777952607412,39.04,80893.03,0.0,-0.57415,0.00013,29.59335]
[1777952609130,39.04,80882.25,0.0,-0.57559,0.00013,29.56894]
[1777952612404,39.04,80887.13,0.0,-0.57495,0.00013,29.5766]
[1777952613354,39.04,80892.64,0.0,-0.57422,0.00013,29.589]
[1777952617189,39.04,80890.3,0.0,-0.57454,0.00013,29.58367]
[1777952622270,39.04,80893.04,0.0,-0.57418,0.00013,29.58973]
[1777952624535,39.03,80892.58,0.0,-0.57424,0.00013,29.58865]
[1777952624235,39.03,80898.47,0.0,-0.57346,0.00013,29.6018]
[1777952629271,39.03,80901.66,0.0,-0.57304,0.00013,29.60891]
[1777952634305,39.04,80902.13,0.0,-0.57297,0.00013,29.61]
[1777952639350,39.04,80900.54,0.0,-0.57318,0.00013,29.60651]
[1777952644384,39.04,80900.03,0.0,-0.57324,0.00013,29.60543]
[1777952644907,39.04,80900.03,0.0,-0.57324,0.00013,29.60543]
[1777952647126,39.04,80901.36,0.0,-0.57306,0.00013,29.60842]
[1777952650699,39.04,80901.39,0.0,-0.57306,0.00013,29.60851]
[1777952651435,39.04,80909.22,0.0,-0.57201,0.00013,29.6258]
[1777952654457,39.04,80911.52,0.0,-0.5717,0.00013,29.6309]
[1777952659492,39.05,80909.14,0.0,-0.57201,0.00013,29.62582]
[1777952660477,39.05,80909.14,0.0,-0.57201,0.00013,29.62582]
[1777952663471,39.05,80911.84,0.0,-0.57164,0.00013,29.6318]
[1777952667553,39.05,80903.99,0.0,-0.57268,0.00013,29.61463]
[1777952669562,39.05,80898.85,0.0,-0.57337,0.00013,29.60323]
[1777952674597,39.03,80891.97,0.0,-0.57434,0.00013,29.58385]
[1777952679632,39.03,80887.65,0.0,-0.57492,0.00013,29.57399]
[1777952683660,39.03,80881.29,0.0,-0.57577,0.00013,29.55946]
[1777952688696,39.01,80879.91,0.0,-0.57598,0.00013,29.55592]
[1777952693570,39.0,80874.68,0.0,-0.57671,0.00013,29.54342]
[1777952693967,39.0,80874.68,0.0,-0.57671,0.00013,29.54342]
[1777952695488,39.0,80876.38,0.0,-0.57649,0.00013,29.54734]
[1777952695536,39.0,80876.38,0.0,-0.57649,0.00013,29.54734]
[1777952695607,39.0,80879.64,0.0,-0.57606,0.00013,29.55472]
[1777952696751,38.99,80888.92,0.0,-0.57483,0.00013,29.57578]
[1777952698765,38.99,80890.09,0.0,-0.57468,0.00013,29.57831]
[1777952701622,38.99,80890.33,0.0,-0.57465,0.00013,29.57883]
[1777952701661,38.99,80890.33,0.0,-0.57465,0.00013,29.57883]
[1777952701676,38.99,80889.09,0.0,-0.57482,0.00013,29.576]
[1777952705662,38.99,80890.24,0.0,-0.57467,0.00013,29.57856]
[1777952705816,38.99,80902.34,0.0,-0.57306,0.00013,29.60561]
[1777952708387,38.99,80902.95,0.0,-0.57298,0.00013,29.60694]
[1777952708426,38.99,80902.95,0.0,-0.57298,0.00013,29.60694]
[1777952708432,38.99,80905.02,0.0,-0.5727,0.00013,29.61149]
[1777952709512,38.99,80905.02,0.0,-0.5727,0.00013,29.61149]
[1777952711143,38.97,80912.87,0.0,-0.57168,0.00013,29.62844]
[1777952715400,38.96,80914.82,0.0,-0.57145,0.00013,29.63231]
[1777952715666,38.96,80914.82,0.0,-0.57145,0.00013,29.63231]
[1777952715718,38.96,80918.9,0.0,-0.57091,0.00013,29.64115]
[1777952715747,38.96,80918.9,0.0,-0.57091,0.00013,29.64115]
[1777952716165,38.96,80918.9,0.0,-0.57091,0.00013,29.64115]
[1777952716599,38.96,80918.9,0.0,-0.57091,0.00013,29.64115]
[1777952719155,38.96,80911.67,0.0,-0.57187,0.00013,29.62536]
[1777952719209,38.96,80911.67,0.0,-0.57187,0.00013,29.62536]
[1777952719680,38.96,80911.67,0.0,-0.57187,0.00013,29.62536]
[1777952720502,38.96,80899.03,0.0,-0.57357,0.00013,29.59732]
[1777952723648,38.96,80894.73,0.0,-0.57414,0.00013,29.58767]
[1777952723667,38.96,80894.73,0.0,-0.57414,0.00013,29.58767]
[1777952723940,38.96,80893.56,0.0,-0.5743,0.00013,29.58503]
[1777952728230,38.95,80892.25,0.0,-0.57448,0.00013,29.58202]
[1777952728628,38.95,80883.97,0.0,-0.57558,0.00013,29.5632]
[1777952729153,38.95,80883.97,0.0,-0.57558,0.00013,29.5632]
[1777952729232,38.95,80881.78,0.0,-0.57587,0.00013,29.55819]
[1777952731997,38.95,80882.69,0.0,-0.57577,0.00013,29.55685]
[1777952737645,38.95,80882.36,0.0,-0.57581,0.00013,29.55606]
[1777952744429,38.95,80876.76,0.0,-0.57656,0.00013,29.54314]
[1777952751807,38.95,80876.44,0.0,-0.57661,0.00013,29.54238]
[1777952757171,38.95,80876.73,0.0,-0.57657,0.00013,29.54302]
[1777952762207,38.95,80864.93,0.0,-0.57814,0.00013,29.51555]
[1777952765233,38.95,80857.84,0.0,-0.57909,0.00013,29.49884]
[1777952766037,38.95,80857.84,0.0,-0.57909,0.00013,29.49884]
[1777952767669,38.95,80850.96,0.0,-0.58,0.00013,29.48251]
[1777952771272,38.95,80839.81,0.0,-0.58148,0.00013,29.45567]
[1777952772314,38.95,80828.92,0.0,-0.58293,0.00013,29.42902]
[1777952772841,38.95,80828.92,0.0,-0.58293,0.00013,29.42902]
[1777952772867,38.95,80828.92,0.0,-0.58293,0.00013,29.42902]
[1777952773496,38.94,80820.49,0.0,-0.58406,0.00013,29.40796]
[1777952774714,38.94,80820.49,0.0,-0.58406,0.00013,29.40796]
[1777952774748,38.92,80815.37,0.0,-0.58479,0.00013,29.39433]
[1777952776309,38.92,80809.99,0.0,-0.58552,0.00013,29.38062]
[1777952777559,38.92,80809.99,0.0,-0.58552,0.00013,29.38062]
[1777952777581,38.92,80809.99,0.0,-0.58552,0.00013,29.38062]
[1777952777659,38.9,80816.03,0.0,-0.58476,0.00013,29.39516]
[1777952783358,38.86,80814.76,0.0,-0.58503,0.00013,29.39027]
[1777952787386,38.83,80808.79,0.0,-0.58591,0.00013,29.37385]
[1777952792643,38.8,80803.76,0.0,-0.58667,0.00013,29.35636]
[1777952792779,38.79,80796.66,0.0,-0.58764,0.00013,29.33757]
[1777952798466,38.77,80796.56,0.0,-0.5877,0.00013,29.33655]
[1777952803499,38.76,80803.2,0.0,-0.58685,0.00013,29.35318]
[1777952806520,38.75,80804.6,0.0,-0.58668,0.00013,29.35636]
[1777952811565,38.75,80807.52,0.0,-0.5863,0.00013,29.36374]
[1777952812251,38.75,80807.52,0.0,-0.5863,0.00013,29.36374]
[1777952812588,38.75,80807.52,0.0,-0.5863,0.00013,29.36374]
[1777952812712,38.75,80807.52,0.0,-0.5863,0.00013,29.36374]
[1777952812754,38.74,80824.33,0.0,-0.58406,0.00013,29.40623]
[1777952812862,38.74,80824.33,0.0,-0.58406,0.00013,29.40623]
[1777952813583,38.74,80824.33,0.0,-0.58406,0.00013,29.40619]
[1777952814563,38.74,80824.33,0.0,-0.58406,0.00013,29.40619]
[1777952814593,38.74,80824.33,0.0,-0.58406,0.00013,29.40619]
[1777952814664,38.74,80831.65,0.0,-0.58308,0.00013,29.42444]
[1777952815603,38.74,80831.65,0.0,-0.58308,0.00013,29.4244]
[1777952816590,38.74,80831.65,0.0,-0.58308,0.00013,29.4244]
[1777952816691,38.74,80833.75,0.0,-0.5828,0.00013,29.42961]
[1777952821531,38.74,80836.92,0.0,-0.58238,0.00013,29.43744]
[1777952821704,38.74,80836.92,0.0,-0.58238,0.00013,29.43744]
[1777952821805,38.74,80843.8,0.0,-0.58146,0.00013,29.45429]
[1777952824366,38.74,80846.51,0.0,-0.58109,0.00013,29.46089]
[1777952829701,38.74,80848.42,0.0,-0.58084,0.00013,29.46546]
[1777952834736,38.74,80849.17,0.0,-0.58075,0.00013,29.46723]
[1777952839772,38.74,80850.82,0.0,-0.58053,0.00013,29.47116]
[1777952841785,38.74,80859.22,0.0,-0.57941,0.00013,29.49131]
[1777952842291,38.74,80859.22,0.0,-0.57941,0.00013,29.49131]
[1777952842304,38.74,80859.22,0.0,-0.57941,0.00013,29.49131]
[1777952842794,38.74,80866.03,0.0,-0.57849,0.00013,29.50753]
[1777952843313,38.74,80866.03,0.0,-0.57849,0.00013,29.50753]
[1777952846303,38.74,80865.9,0.0,-0.57851,0.00013,29.50727]
[1777952851856,38.74,80867.57,0.0,-0.57829,0.00013,29.50784]
[1777952852862,38.74,80872.95,0.0,-0.57757,0.00013,29.52049]
[1777952857896,38.74,80877.82,0.0,-0.57692,0.00013,29.53182]
[1777952862931,38.74,80877.88,0.0,-0.57692,0.00013,29.5319]
[1777952867968,38.74,80878.08,0.0,-0.57689,0.00013,29.53234]
[1777952873002,38.74,80880.29,0.0,-0.5766,0.00013,29.53748]
[1777952879044,38.74,80882.7,0.0,-0.57627,0.00013,29.54306]
[1777952883072,38.74,80875.72,0.0,-0.57721,0.00013,29.52685]
[1777952885085,38.74,80870.38,0.0,-0.57792,0.00013,29.51434]
[1777952886448,38.74,80861.29,0.0,-0.57914,0.00013,29.49284]
[1777952889116,38.74,80860.28,0.0,-0.57927,0.00013,29.49047]
[1777952894148,38.74,80861.51,0.0,-0.5791,0.00013,29.4935]
[1777952899185,38.75,80866.09,0.0,-0.57848,0.00013,29.50446]
[1777952904220,38.75,80867.91,0.0,-0.57823,0.00013,29.50883]
[1777952909266,38.75,80865.42,0.0,-0.57856,0.00013,29.50301]
[1777952911840,38.75,80860.02,0.0,-0.57929,0.00013,29.48684]
[1777952917310,38.75,80860.08,0.0,-0.57928,0.00013,29.48708]
[1777952922344,38.76,80860.36,0.0,-0.57924,0.00013,29.48784]
[1777952927380,38.76,80864.21,0.0,-0.57872,0.00013,29.49708]
[1777952933422,38.76,80863.81,0.0,-0.57876,0.00013,29.49623]
[1777952938457,38.76,80863.84,0.0,-0.57875,0.00013,29.49638]
[1777952943856,38.76,80863.93,0.0,-0.57874,0.00013,29.49665]
[1777952945512,38.77,80880.05,0.0,-0.57658,0.00013,29.53446]
[1777952947522,38.77,80891.87,0.0,-0.57499,0.00013,29.56165]
[1777952948529,38.77,80889.38,0.0,-0.57532,0.00013,29.55597]
[1777952953572,38.77,80889.58,0.0,-0.5753,0.00013,29.55642]
[1777952958606,38.77,80887.98,0.0,-0.57551,0.00013,29.55275]
[1777952963642,38.77,80888.87,0.0,-0.57539,0.00013,29.55477]
[1777952966663,38.77,80893.96,0.0,-0.57471,0.00013,29.56637]
[1777952968371,38.77,80894.08,0.0,-0.5747,0.00013,29.56664]
[1777952968677,38.77,80894.75,0.0,-0.57461,0.00013,29.56815]
[1777952971699,38.77,80900.33,0.0,-0.57387,0.00013,29.57737]
[1777952976738,38.77,80900.12,0.0,-0.5739,0.00013,29.57691]
[1777952977811,38.77,80909.59,0.0,-0.57263,0.00013,29.59807]
[1777952980761,38.76,80912.4,0.0,-0.57225,0.00013,29.60425]
[1777952985796,38.76,80913.29,0.0,-0.57214,0.00013,29.6061]
[1777952990831,38.76,80912.36,0.0,-0.57227,0.00013,29.60394]
[1777952995700,38.76,80909.69,0.0,-0.57263,0.00013,29.59802]
[1777952995728,38.76,80909.69,0.0,-0.57263,0.00013,29.59802]
[1777952995866,38.76,80908.85,0.0,-0.57274,0.00013,29.59616]
[1777952996873,38.76,80896.4,0.0,-0.57441,0.00013,29.56826]
[1777952997881,38.76,80887.97,0.0,-0.57554,0.00013,29.54908]
[1777952998886,38.76,80887.74,0.0,-0.57557,0.00013,29.54855]
[1777953000905,38.76,80885.23,0.0,-0.57591,0.00013,29.54279]
[1777953005937,38.76,80886.06,0.0,-0.5758,0.00013,29.5447]
[1777953010972,38.76,80888.06,0.0,-0.57553,0.00013,29.54929]
[1777953012986,38.76,80880.43,0.0,-0.57655,0.00013,29.53172]
[1777953016011,38.76,80878.78,0.0,-0.57677,0.00013,29.52791]
[1777953019027,38.76,80873.36,0.0,-0.5775,0.00013,29.5153]
[1777953020034,38.76,80867.31,0.0,-0.57831,0.00013,29.50109]
[1777953022048,38.76,80865.17,0.0,-0.57859,0.00013,29.49606]
[1777953027887,38.76,80863.56,0.0,-0.5788,0.00013,29.49233]
[1777953028397,38.76,80861.86,0.0,-0.57903,0.00013,29.48831]
[1777953031239,38.76,80855.31,0.0,-0.5799,0.00013,29.4727]
[1777953036147,38.77,80848.8,0.0,-0.58077,0.00013,29.45381]
[1777953041181,38.77,80845.04,0.0,-0.58126,0.00013,29.44483]
[1777953046217,38.78,80845.83,0.0,-0.58115,0.00013,29.44693]
[1777953051253,38.78,80849.91,0.0,-0.58059,0.00013,29.45698]
[1777953057295,38.79,80850.8,0.0,-0.58046,0.00013,29.4593]
[1777953062907,38.79,80848.45,0.0,-0.58076,0.00013,29.4538]
[1777953064126,38.79,80848.31,0.0,-0.58078,0.00013,29.45346]
[1777953064621,38.79,80848.31,0.0,-0.58078,0.00013,29.45346]
[1777953070921,38.8,80849.05,0.0,-0.58067,0.00013,29.45543]
[1777953070936,38.8,80849.05,0.0,-0.58067,0.00013,29.45543]
[1777953070943,38.8,80840.41,0.0,-0.58182,0.00013,29.4345]
[1777953073083,38.8,80840.41,0.0,-0.58182,0.00013,29.4345]
[1777953074937,38.8,80835.08,0.0,-0.58253,0.00013,29.42143]
[1777953080456,38.79,80830.85,0.0,-0.58311,0.00013,29.41088]
[1777953084817,38.79,80827.16,0.0,-0.58361,0.00013,29.40161]
[1777953090526,38.78,80824.03,0.0,-0.58404,0.00013,29.39353]
[1777953096568,38.78,80820.62,0.0,-0.58452,0.00013,29.38145]
[1777953101602,38.78,80824.17,0.0,-0.58405,0.00013,29.39024]
[1777953106638,38.77,80822.22,0.0,-0.58432,0.00013,29.38517]
[1777953111673,38.77,80824.01,0.0,-0.58409,0.00013,29.38946]
[1777953113687,38.77,80830.4,0.0,-0.58325,0.00013,29.40529]
[1777953115701,38.77,80836.42,0.0,-0.58244,0.00013,29.4201]
[1777953117715,38.76,80833.92,0.0,-0.58278,0.00013,29.41388]
[1777953122751,38.76,80833.83,0.0,-0.5828,0.00013,29.41351]
[1777953127785,38.76,80835.01,0.0,-0.58266,0.00013,29.41627]
[1777953132821,38.75,80833.8,0.0,-0.58283,0.00013,29.41313]
[1777953137855,38.75,80834.07,0.0,-0.5828,0.00013,29.41365]
[1777953145943,38.74,80833.76,0.0,-0.58286,0.00013,29.41263]
[1777953150979,38.74,80835.78,0.0,-0.5826,0.00013,29.41748]
[1777953155015,38.74,80827.48,0.0,-0.58372,0.00013,29.39339]
[1777953157021,38.73,80832.69,0.0,-0.58303,0.00013,29.40627]
[1777953162055,38.73,80836.41,0.0,-0.58255,0.00013,29.41528]
[1777953168097,38.72,80837.04,0.0,-0.58248,0.00013,29.4166]
[1777953173133,38.72,80840.82,0.0,-0.58197,0.00013,29.42584]
[1777953173753,38.72,80840.82,0.0,-0.58197,0.00013,29.42584]
[1777953173817,38.72,80840.82,0.0,-0.58197,0.00013,29.42584]
[1777953173902,38.72,80840.82,0.0,-0.58197,0.00013,29.42584]
[1777953173950,38.72,80840.82,0.0,-0.58197,0.00013,29.42584]
[1777953173987,38.72,80840.82,0.0,-0.58197,0.00013,29.42584]
[1777953174140,38.72,80841.56,0.0,-0.58187,0.00013,29.42766]
[1777953175149,38.72,80849.27,0.0,-0.58084,0.00013,29.44648]
[1777953176688,38.72,80854.13,0.0,-0.58019,0.00013,29.45826]
[1777953177436,38.72,80852.43,0.0,-0.58041,0.00013,29.4542]
[1777953178168,38.73,80845.97,0.0,-0.58127,0.00013,29.43858]
[1777953179175,38.73,80838.16,0.0,-0.58232,0.00013,29.41946]
[1777953180025,38.73,80838.16,0.0,-0.58232,0.00013,29.41946]
[1777953180062,38.73,80838.16,0.0,-0.58232,0.00013,29.41946]
[1777953180182,38.73,80837.5,0.0,-0.58241,0.00013,29.41783]
[1777953180553,38.73,80837.5,0.0,-0.58241,0.00013,29.41783]
[1777953183203,38.73,80843.0,0.0,-0.58167,0.00013,29.43133]
[1777953188239,38.73,80843.9,0.0,-0.58155,0.00013,29.43353]
[1777953193273,38.73,80843.86,0.0,-0.58156,0.00013,29.43342]
[1777953198307,38.72,80844.36,0.0,-0.58149,0.00013,29.43462]
[1777953203342,38.73,80848.63,0.0,-0.58092,0.00013,29.44505]
[1777953208607,38.73,80848.99,0.0,-0.58086,0.00013,29.446]
[1777953210393,38.73,80864.12,0.0,-0.57883,0.00013,29.48239]
[1777953212952,38.73,80869.62,0.0,-0.5781,0.00013,29.4921]
[1777953213414,38.73,80869.62,0.0,-0.5781,0.00013,29.49212]
[1777953218994,38.74,80868.83,0.0,-0.57819,0.00013,29.49039]
[1777953224491,38.74,80868.76,0.0,-0.5782,0.00013,29.49032]
[1777953229526,38.74,80865.76,0.0,-0.57859,0.00013,29.48334]
[1777953231539,38.74,80859.75,0.0,-0.5794,0.00013,29.46909]
[1777953236575,38.75,80863.35,0.0,-0.57891,0.00013,29.47775]
[1777953241610,38.75,80866.92,0.0,-0.57842,0.00013,29.48632]
[1777953246645,38.75,80867.67,0.0,-0.57831,0.00013,29.4882]
[1777953251680,38.76,80867.61,0.0,-0.57831,0.00013,29.48816]
[1777953256715,38.76,80868.23,0.0,-0.57822,0.00013,29.48972]
[1777953259274,38.76,80862.67,0.0,-0.57897,0.00013,29.4766]
[1777953264781,38.76,80861.79,0.0,-0.57908,0.00013,29.47456]
[1777953269818,38.76,80861.14,0.0,-0.57916,0.00013,29.47307]
[1777953277874,38.77,80860.84,0.0,-0.57921,0.00013,29.46908]
[1777953282908,38.77,80860.82,0.0,-0.57921,0.00013,29.46909]
[1777953287943,38.77,80858.87,0.0,-0.57946,0.00013,29.46451]
[1777953292978,38.77,80860.08,0.0,-0.5793,0.00013,29.46747]
[1777953294022,38.77,80869.6,0.0,-0.57802,0.00013,29.49002]
[1777953298015,38.77,80871.43,0.0,-0.57777,0.00013,29.49441]
[1777953302041,38.78,80877.29,0.0,-0.57698,0.00013,29.50816]
[1777953302392,38.78,80877.29,0.0,-0.57698,0.00013,29.50816]
[1777953303048,38.78,80878.43,0.0,-0.57683,0.00013,29.51082]
[1777953308086,38.78,80878.51,0.0,-0.57681,0.00013,29.51105]
[1777953313170,38.78,80879.62,0.0,-0.57666,0.00013,29.51366]
[1777953313655,38.78,80874.84,0.0,-0.5773,0.00013,29.50255]
[1777953314134,38.78,80874.84,0.0,-0.5773,0.00013,29.50256]
[1777953315144,38.78,80863.54,0.0,-0.57881,0.00013,29.47599]
[1777953316147,38.78,80858.06,0.0,-0.57955,0.00013,29.46295]
[1777953317154,38.78,80857.22,0.0,-0.57966,0.00013,29.46096]
[1777953322189,38.78,80857.68,0.0,-0.57959,0.00013,29.46218]
[1777953327224,38.79,80857.39,0.0,-0.57962,0.00013,29.46159]
[1777953332259,38.79,80856.7,0.0,-0.57972,0.00013,29.45668]
[1777953337294,38.79,80856.13,0.0,-0.57978,0.00013,29.45543]
[1777953338300,38.79,80849.72,0.0,-0.58064,0.00013,29.44003]
[1777953341322,38.79,80846.21,0.0,-0.58112,0.00013,29.43144]
[1777953346357,38.78,80847.55,0.0,-0.58096,0.00013,29.43437]
[1777953352399,38.78,80847.5,0.0,-0.58098,0.00013,29.43405]
[1777953357436,38.78,80846.2,0.0,-0.58115,0.00013,29.43085]
[1777953362469,38.77,80846.67,0.0,-0.58109,0.00013,29.43195]
[1777953367504,38.77,80844.79,0.0,-0.58135,0.00013,29.42735]
[1777953368510,38.77,80839.46,0.0,-0.58206,0.00013,29.41433]
[1777953373865,38.77,80841.05,0.0,-0.58185,0.00013,29.41815]
[1777953373938,38.77,80841.05,0.0,-0.58185,0.00013,29.41815]
[1777953373981,38.77,80841.72,0.0,-0.58176,0.00013,29.41979]
[1777953374818,38.77,80841.72,0.0,-0.58176,0.00013,29.41979]
[1777953375090,38.77,80841.72,0.0,-0.58176,0.00013,29.41979]
[1777953375158,38.77,80830.88,0.0,-0.58321,0.00013,29.39311]
[1777953377574,38.77,80825.74,0.0,-0.58391,0.00013,29.3801]
[1777953378588,38.77,80825.74,0.0,-0.58391,0.00013,29.3801]
[1777953378608,38.77,80825.74,0.0,-0.58391,0.00013,29.3801]
[1777953378689,38.76,80824.51,0.0,-0.58408,0.00013,29.37693]
[1777953383900,38.75,80828.04,0.0,-0.58364,0.00013,29.38535]
[1777953385901,38.75,80830.27,0.0,-0.58335,0.00013,29.39072]
[1777953385941,38.75,80830.27,0.0,-0.58335,0.00013,29.39072]
[1777953386002,38.75,80832.75,0.0,-0.58302,0.00013,29.39683]
[1777953389311,38.75,80832.7,0.0,-0.58303,0.00013,29.39662]
[1777953392681,38.74,80838.44,0.0,-0.58229,0.00013,29.40717]
[1777953394027,38.74,80838.44,0.0,-0.58229,0.00013,29.40717]
[1777953400260,38.73,80836.06,0.0,-0.58263,0.00013,29.40092]
[1777953402751,38.73,80828.63,0.0,-0.58363,0.00013,29.38241]
[1777953407786,38.72,80832.53,0.0,-0.58312,0.00013,29.39189]
[1777953412822,38.72,80831.45,0.0,-0.58328,0.00013,29.389]
[1777953417856,38.71,80829.75,0.0,-0.58352,0.00013,29.38457]
[1777953422891,38.71,80830.45,0.0,-0.58344,0.00013,29.38611]
[1777953427926,38.7,80831.19,0.0,-0.58335,0.00013,29.38775]
[1777953432962,38.7,80831.08,0.0,-0.58338,0.00013,29.38728]
[1777953435990,38.69,80837.86,0.0,-0.58248,0.00013,29.40395]
[1777953439378,38.69,80840.35,0.0,-0.58215,0.00013,29.40996]
[1777953441099,38.69,80840.36,0.0,-0.58215,0.00013,29.40999]
[1777953447071,38.69,80844.02,0.0,-0.58167,0.00013,29.41887]
[1777953452106,38.69,80845.75,0.0,-0.58144,0.00013,29.4198]
[1777953455401,38.69,80845.64,0.0,-0.58145,0.00013,29.41961]
[1777953455440,38.69,80845.64,0.0,-0.58145,0.00013,29.41961]
[1777953455489,38.69,80848.47,0.0,-0.58107,0.00013,29.42657]
[1777953458148,38.7,80861.95,0.0,-0.57925,0.00013,29.45911]
[1777953461173,38.7,80864.17,0.0,-0.57895,0.00013,29.46452]
[1777953466210,38.7,80865.11,0.0,-0.57881,0.00013,29.46686]
[1777953471243,38.71,80865.36,0.0,-0.57877,0.00013,29.46756]
[1777953476278,38.71,80864.16,0.0,-0.57893,0.00013,29.46482]
[1777953480023,38.71,80861.31,0.0,-0.57931,0.00013,29.4581]
[1777953481403,38.71,80859.87,0.0,-0.5795,0.00013,29.45466]
[1777953481504,38.71,80841.45,0.0,-0.58196,0.00013,29.41011]
[1777953483330,38.71,80846.38,0.0,-0.5813,0.00013,29.42221]
[1777953488364,38.72,80848.54,0.0,-0.58101,0.00013,29.42754]
[1777953493401,38.72,80850.41,0.0,-0.58075,0.00013,29.43211]
[1777953498433,38.72,80850.55,0.0,-0.58073,0.00013,29.43248]
[1777953502940,38.72,80850.54,0.0,-0.58073,0.00013,29.43247]
[1777953502981,38.72,80850.54,0.0,-0.58073,0.00013,29.43247]
[1777953503040,38.72,80850.72,0.0,-0.58071,0.00013,29.43291]
[1777953509512,38.72,80850.55,0.0,-0.58073,0.00013,29.43254]
[1777953514547,38.72,80847.14,0.0,-0.58119,0.00013,29.42098]
[1777953517568,38.72,80857.04,0.0,-0.57986,0.00013,29.44492]
[1777953519582,38.72,80859.61,0.0,-0.57951,0.00013,29.45116]
[1777953521596,38.73,80866.78,0.0,-0.57855,0.00013,29.46827]
[1777953527426,38.73,80867.54,0.0,-0.57844,0.00013,29.47017]
[1777953527453,38.73,80867.54,0.0,-0.57844,0.00013,29.47017]
[1777953527532,38.73,80867.94,0.0,-0.57838,0.00013,29.47117]
[1777953532673,38.73,80867.53,0.0,-0.57843,0.00013,29.47032]
[1777953535976,38.74,80867.58,0.0,-0.57842,0.00013,29.47048]
[1777953536008,38.74,80867.58,0.0,-0.57842,0.00013,29.47048]
[1777953536077,38.74,80867.71,0.0,-0.5784,0.00013,29.47081]
[1777953541247,38.74,80868.03,0.0,-0.57835,0.00013,29.47169]
[1777953542939,38.74,80868.03,0.0,-0.57835,0.00013,29.47171]
[1777953542956,38.74,80868.03,0.0,-0.57835,0.00013,29.47171]
[1777953543103,38.74,80868.03,0.0,-0.57835,0.00013,29.47171]
[1777953543138,38.74,80868.03,0.0,-0.57835,0.00013,29.47171]
[1777953543508,38.74,80868.03,0.0,-0.57835,0.00013,29.47171]
[1777953543526,38.74,80868.03,0.0,-0.57835,0.00013,29.47171]
[1777953543536,38.74,80868.03,0.0,-0.57835,0.00013,29.47171]
[1777953543555,38.74,80868.03,0.0,-0.57835,0.00013,29.47171]
[1777953543537,38.74,80867.88,0.0,-0.57836,0.00013,29.4714]
[1777953544141,38.74,80867.88,0.0,-0.57836,0.00013,29.4714]
[1777953544185,38.74,80867.88,0.0,-0.57836,0.00013,29.4714]
[1777953544206,38.74,80859.62,0.0,-0.57947,0.00013,29.45179]
[1777953547778,38.74,80857.31,0.0,-0.57977,0.00013,29.44637]
[1777953548790,38.75,80866.56,0.0,-0.57853,0.00013,29.46842]
[1777953552816,38.75,80866.95,0.0,-0.57847,0.00013,29.46945]
[1777953558855,38.75,80866.54,0.0,-0.57852,0.00013,29.46862]
[1777953561853,38.75,80863.61,0.0,-0.5789,0.00013,29.46174]
[1777953561878,38.75,80863.61,0.0,-0.5789,0.00013,29.46174]
[1777953561954,38.75,80862.75,0.0,-0.57902,0.00013,29.4597]
[1777953563890,38.76,80855.86,0.0,-0.57994,0.00013,29.44328]
[1777953566911,38.76,80852.67,0.0,-0.58036,0.00013,29.43568]
[1777953571946,38.76,80853.03,0.0,-0.58031,0.00013,29.43332]
[1777953576982,38.77,80853.04,0.0,-0.5803,0.00013,29.4335]
[1777953582016,38.77,80854.74,0.0,-0.58007,0.00013,29.43774]
[1777953587127,38.77,80856.65,0.0,-0.5798,0.00013,29.44241]
[1777953587295,38.77,80856.65,0.0,-0.5798,0.00013,29.44241]
[1777953587341,38.77,80856.65,0.0,-0.5798,0.00013,29.44241]
[1777953587408,38.77,80856.65,0.0,-0.5798,0.00013,29.44241]
[1777953587440,38.77,80856.65,0.0,-0.5798,0.00013,29.44241]
[1777953587567,38.77,80856.65,0.0,-0.5798,0.00013,29.44241]
[1777953587646,38.77,80858.29,0.0,-0.57958,0.00013,29.44641]
[1777953589067,38.78,80871.94,0.0,-0.57775,0.00013,29.47874]
[1777953591599,38.78,80870.29,0.0,-0.57796,0.00013,29.47495]
[1777953597123,38.78,80869.59,0.0,-0.57805,0.00013,29.4734]
[1777953599367,38.78,80869.78,0.0,-0.57803,0.00013,29.47386]
[1777953599415,38.78,80869.78,0.0,-0.57803,0.00013,29.47386]
[1777953599442,38.78,80869.79,0.0,-0.57802,0.00013,29.47391]
[1777953602706,38.78,80866.06,0.0,-0.57852,0.00013,29.46515]
[1777953602742,38.78,80866.06,0.0,-0.57852,0.00013,29.46515]
[1777953603166,38.78,80868.21,0.0,-0.57823,0.00013,29.47023]
[1777953604176,38.78,80868.21,0.0,-0.57823,0.00013,29.47023]
[1777953604216,38.78,80868.21,0.0,-0.57823,0.00013,29.47023]
[1777953604280,38.78,80877.47,0.0,-0.57699,0.00013,29.49192]
[1777953607343,38.78,80881.65,0.0,-0.57643,0.00013,29.50165]
[1777953607419,38.78,80885.4,0.0,-0.57592,0.00013,29.51031]
[1777953613470,38.79,80886.19,0.0,-0.57582,0.00013,29.51214]
[1777953613483,38.79,80873.44,0.0,-0.57752,0.00013,29.4826]
[1777953616258,38.79,80873.03,0.0,-0.57758,0.00013,29.48166]
[1777953618521,38.79,80873.6,0.0,-0.5775,0.00013,29.48301]
[1777953618576,38.79,80873.6,0.0,-0.5775,0.00013,29.48301]
[1777953618684,38.79,80873.6,0.0,-0.5775,0.00013,29.48301]
[1777953618629,38.79,80874.58,0.0,-0.57737,0.00013,29.48532]
[1777953618722,38.79,80874.58,0.0,-0.57737,0.00013,29.48532]
[1777953619280,38.79,80874.58,0.0,-0.57737,0.00013,29.48532]
[1777953620292,38.79,80859.68,0.0,-0.57936,0.00013,29.4502]
[1777953621293,38.79,80853.4,0.0,-0.5802,0.00013,29.43517]
[1777953622300,38.79,80853.23,0.0,-0.58022,0.00013,29.43479]
[1777953627338,38.79,80854.01,0.0,-0.58011,0.00013,29.43679]
[1777953632373,38.8,80852.59,0.0,-0.5803,0.00013,29.43013]
[1777953637407,38.8,80851.94,0.0,-0.58038,0.00013,29.42874]
[1777953642441,38.8,80849.64,0.0,-0.58067,0.00013,29.42335]
[1777953644460,38.81,80839.07,0.0,-0.58209,0.00013,29.39769]
[1777953646471,38.81,80835.47,0.0,-0.58257,0.00013,29.38884]
[1777953651505,38.81,80838.16,0.0,-0.58221,0.00013,29.39549]
[1777953654526,38.81,80831.59,0.0,-0.58308,0.00013,29.37933]
[1777953657546,38.8,80828.48,0.0,-0.58351,0.00013,29.37149]
[1777953661485,38.8,80828.71,0.0,-0.58348,0.00013,29.37193]
[1777953661494,38.8,80828.71,0.0,-0.58348,0.00013,29.37193]
[1777953661527,38.8,80828.71,0.0,-0.58348,0.00013,29.37193]
[1777953661575,38.8,80828.6,0.0,-0.5835,0.00013,29.37161]
[1777953666611,38.79,80823.19,0.0,-0.58424,0.00013,29.35791]
[1777953671654,38.79,80821.56,0.0,-0.58447,0.00013,29.35364]
[1777953676681,38.78,80822.56,0.0,-0.58434,0.00013,29.35597]
[1777953681719,38.78,80818.49,0.0,-0.5849,0.00013,29.34557]
[1777953682723,38.78,80811.19,0.0,-0.58587,0.00013,29.32706]
[1777953684180,38.78,80810.8,0.0,-0.58593,0.00013,29.32603]
[1777953684217,38.78,80810.8,0.0,-0.58593,0.00013,29.32603]
[1777953684737,38.78,80815.8,0.0,-0.58526,0.00013,29.33869]
[1777953689774,38.77,80813.6,0.0,-0.58556,0.00013,29.33299]
[1777953694809,38.77,80810.28,0.0,-0.58603,0.00013,29.32103]
[1777953696135,38.77,80810.28,0.0,-0.58603,0.00013,29.32103]
[1777953696157,38.77,80810.28,0.0,-0.58603,0.00013,29.32103]
[1777953696161,38.77,80810.28,0.0,-0.58603,0.00013,29.32103]
[1777953696190,38.77,80810.28,0.0,-0.58603,0.00013,29.32103]
[1777953696239,38.77,80810.45,0.0,-0.58601,0.00013,29.32144]
[1777953700897,38.77,80807.51,0.0,-0.5864,0.00013,29.31383]
[1777953700928,38.77,80807.51,0.0,-0.5864,0.00013,29.31383]
[1777953700955,38.77,80806.3,0.0,-0.58657,0.00013,29.31073]
[1777953703976,38.77,80806.43,0.0,-0.58655,0.00013,29.31103]
[1777953704005,38.77,80806.43,0.0,-0.58655,0.00013,29.31103]
[1777953704077,38.77,80806.06,0.0,-0.5866,0.00013,29.31006]
[1777953706990,38.77,80806.19,0.0,-0.58659,0.00013,29.31036]
[1777953707026,38.77,80806.19,0.0,-0.58659,0.00013,29.31036]
[1777953707080,38.77,80818.14,0.0,-0.58499,0.00013,29.34071]
[1777953708037,38.77,80818.14,0.0,-0.58499,0.00013,29.34071]
[1777953708088,38.77,80818.14,0.0,-0.58499,0.00013,29.34071]
[1777953708115,38.77,80825.11,0.0,-0.58406,0.00013,29.3582]
[1777953711110,38.76,80828.96,0.0,-0.58355,0.00013,29.36775]
[1777953711149,38.76,80828.96,0.0,-0.58355,0.00013,29.36775]
[1777953711210,38.76,80825.86,0.0,-0.58396,0.00013,29.36]
[1777953712136,38.76,80825.86,0.0,-0.58396,0.00013,29.36]
[1777953712163,38.76,80825.86,0.0,-0.58396,0.00013,29.36]
[1777953712237,38.76,80826.36,0.0,-0.5839,0.00013,29.36121]
[1777953713690,38.76,80826.36,0.0,-0.5839,0.00013,29.36121]
[1777953713694,38.76,80826.36,0.0,-0.5839,0.00013,29.36121]
[1777953713716,38.76,80826.36,0.0,-0.5839,0.00013,29.36121]
[1777953713699,38.76,80825.92,0.0,-0.58396,0.00013,29.36003]
[1777953713943,38.76,80825.92,0.0,-0.58396,0.00013,29.36003]
[1777953714950,38.76,80831.65,0.0,-0.5832,0.00013,29.37429]
[1777953717971,38.76,80840.02,0.0,-0.58207,0.00013,29.39504]
[1777953723008,38.77,80837.6,0.0,-0.58238,0.00013,29.38932]
[1777953725023,38.77,80844.17,0.0,-0.58149,0.00013,29.40549]
[1777953728827,38.78,80844.55,0.0,-0.58144,0.00013,29.40655]
[1777953728832,38.78,80844.55,0.0,-0.58144,0.00013,29.40655]
[1777953728937,38.78,80844.55,0.0,-0.58144,0.00013,29.40655]
[1777953729110,38.78,80844.55,0.0,-0.58144,0.00013,29.40655]
[1777953729148,38.78,80844.55,0.0,-0.58144,0.00013,29.40655]
[1777953729188,38.78,80844.55,0.0,-0.58144,0.00013,29.40655]
[1777953729216,38.78,80844.55,0.0,-0.58144,0.00013,29.40655]
[1777953729312,38.78,80831.3,0.0,-0.5832,0.00013,29.37405]
[1777953732591,38.78,80828.97,0.0,-0.58352,0.00013,29.36821]
[1777953738119,38.77,80827.28,0.0,-0.58375,0.00013,29.36386]
[1777953738978,38.77,80827.28,0.0,-0.58375,0.00013,29.36386]
[1777953739060,38.77,80827.28,0.0,-0.58375,0.00013,29.36386]
[1777953739556,38.77,80827.28,0.0,-0.58375,0.00013,29.36386]
[1777953739649,38.77,80827.28,0.0,-0.58375,0.00013,29.36386]
[1777953739654,38.77,80865.56,0.0,-0.57863,0.00013,29.45681]
[1777953740122,38.77,80865.56,0.0,-0.57863,0.00013,29.45681]
[1777953740325,38.77,80865.56,0.0,-0.57863,0.00013,29.45681]
[1777953740490,38.77,80885.68,0.0,-0.57593,0.00013,29.50386]
[1777953741056,38.77,80885.68,0.0,-0.57593,0.00013,29.50386]
[1777953741782,38.77,80885.68,0.0,-0.57593,0.00013,29.50386]
[1777953741157,38.78,80881.5,0.0,-0.57649,0.00013,29.49425]
[1777953742564,38.78,80881.5,0.0,-0.57649,0.00013,29.49425]
[1777953742588,38.78,80881.5,0.0,-0.57649,0.00013,29.49425]
[1777953742652,38.78,80881.5,0.0,-0.57649,0.00013,29.49425]
[1777953742678,38.78,80881.5,0.0,-0.57649,0.00013,29.49425]
[1777953744163,38.78,80873.69,0.0,-0.57753,0.00013,29.47612]
[1777953745850,38.78,80873.18,0.0,-0.5776,0.00013,29.47493]
[1777953752730,38.78,80872.57,0.0,-0.57768,0.00013,29.47025]
[1777953756247,38.78,80881.79,0.0,-0.57644,0.00013,29.49175]
[1777953758008,38.78,80884.25,0.0,-0.57611,0.00013,29.49744]
[1777953759268,38.78,80884.02,0.0,-0.57614,0.00013,29.49693]
[1777953764304,38.78,80883.76,0.0,-0.57618,0.00013,29.49636]
[1777953766583,38.78,80884.27,0.0,-0.57611,0.00013,29.49754]
[1777953766671,38.78,80884.27,0.0,-0.57611,0.00013,29.49754]
[1777953766774,38.78,80885.13,0.0,-0.57599,0.00013,29.49953]
[1777953766906,38.78,80885.13,0.0,-0.57599,0.00013,29.49953]
[1777953768331,38.78,80906.46,0.0,-0.57313,0.00013,29.54785]
[1777953771084,38.78,80910.64,0.0,-0.57257,0.00013,29.55714]
[1777953771101,38.78,80910.64,0.0,-0.57257,0.00013,29.55714]
[1777953771356,38.78,80912.88,0.0,-0.57227,0.00013,29.5621]
[1777953773366,38.78,80918.3,0.0,-0.57154,0.00013,29.57402]
[1777953775380,38.78,80923.85,0.0,-0.57079,0.00013,29.58612]
[1777953776190,38.78,80923.85,0.0,-0.57079,0.00013,29.58612]
[1777953776227,38.78,80923.85,0.0,-0.57079,0.00013,29.58612]
[1777953776386,38.78,80924.23,0.0,-0.57074,0.00013,29.58693]
[1777953777326,38.78,80924.23,0.0,-0.57074,0.00013,29.58693]
[1777953777358,38.78,80924.23,0.0,-0.57074,0.00013,29.58693]
[1777953777427,38.78,80926.53,0.0,-0.57043,0.00013,29.59191]
[1777953779242,38.78,80926.22,0.0,-0.57048,0.00013,29.59123]
[1777953779270,38.78,80926.22,0.0,-0.57048,0.00013,29.59123]
[1777953779407,38.78,80929.42,0.0,-0.57005,0.00013,29.59814]
[1777953780817,38.78,80929.42,0.0,-0.57005,0.00013,29.59814]
[1777953780830,38.78,80929.42,0.0,-0.57005,0.00013,29.59814]
[1777953780842,38.78,80928.93,0.0,-0.57011,0.00013,29.59709]
[1777953781951,38.78,80928.93,0.0,-0.57011,0.00013,29.59709]
[1777953781968,38.78,80928.93,0.0,-0.57011,0.00013,29.59709]
[1777953782428,38.78,80928.59,0.0,-0.57016,0.00013,29.59635]
[1777953784443,38.78,80921.67,0.0,-0.57109,0.00013,29.58133]
[1777953789478,38.78,80919.73,0.0,-0.57135,0.00013,29.57704]
[1777953790509,38.78,80919.73,0.0,-0.57135,0.00013,29.57704]
[1777953790526,38.78,80919.73,0.0,-0.57135,0.00013,29.57704]
[1777953790766,38.78,80919.73,0.0,-0.57135,0.00013,29.57704]
[1777953790802,38.78,80919.73,0.0,-0.57135,0.00013,29.57704]
[1777953792499,38.78,80913.7,0.0,-0.57217,0.00013,29.56377]
[1777953797536,38.78,80912.03,0.0,-0.57239,0.00013,29.56006]
[1777953799453,38.78,80913.18,0.0,-0.57224,0.00013,29.5626]
[1777953799489,38.78,80913.18,0.0,-0.57224,0.00013,29.5626]
[1777953799555,38.78,80927.05,0.0,-0.57037,0.00013,29.5929]
[1777953801568,38.78,80941.44,0.0,-0.56844,0.00013,29.62368]
[1777953802571,38.78,80944.08,0.0,-0.56808,0.00013,29.62928]
[1777953804587,38.78,80944.05,0.0,-0.56808,0.00013,29.62929]
[1777953805702,38.78,80953.88,0.0,-0.56675,0.00013,29.64984]
[1777953808613,38.79,80953.76,0.0,-0.56676,0.00013,29.64969]
[1777953810628,38.79,80946.12,0.0,-0.56779,0.00013,29.63379]
[1777953812642,38.79,80935.78,0.0,-0.56918,0.00013,29.60863]
[1777953813856,38.79,80935.78,0.0,-0.56918,0.00013,29.60863]
[1777953813896,38.79,80935.78,0.0,-0.56918,0.00013,29.60863]
[1777953814658,38.79,80929.8,0.0,-0.56999,0.00013,29.59582]
[1777953815662,38.79,80919.99,0.0,-0.57131,0.00013,29.57454]
[1777953817675,38.79,80915.82,0.0,-0.57187,0.00013,29.56538]
[1777953822711,38.79,80912.67,0.0,-0.57229,0.00013,29.55841]
[1777953825638,38.79,80909.85,0.0,-0.57267,0.00013,29.55216]
[1777953826273,38.79,80906.83,0.0,-0.57308,0.00013,29.54545]
[1777953826317,38.79,80906.83,0.0,-0.57308,0.00013,29.54545]
[1777953826742,38.79,80900.09,0.0,-0.57398,0.00013,29.53034]
[1777953827748,38.79,80886.28,0.0,-0.57583,0.00013,29.49896]
[1777953829762,38.79,80881.98,0.0,-0.57641,0.00013,29.48906]
[1777953834798,38.79,80880.19,0.0,-0.57665,0.00013,29.48496]
[1777953835805,38.79,80874.76,0.0,-0.57738,0.00013,29.47233]
[1777953836401,38.79,80874.76,0.0,-0.57738,0.00013,29.47233]
[1777953836421,38.79,80874.76,0.0,-0.57738,0.00013,29.47233]
[1777953836568,38.79,80874.76,0.0,-0.57738,0.00013,29.47233]
[1777953836812,38.79,80856.74,0.0,-0.57979,0.00013,29.42976]
[1777953837632,38.79,80856.74,0.0,-0.57979,0.00013,29.42976]
[1777953837653,38.79,80856.74,0.0,-0.57979,0.00013,29.42976]
[1777953837819,38.79,80852.92,0.0,-0.5803,0.00013,29.42061]
[1777953838826,38.79,80857.13,0.0,-0.57973,0.00013,29.43074]
[1777953843861,38.8,80859.62,0.0,-0.57939,0.00013,29.43685]
[1777953844867,38.8,80866.92,0.0,-0.57841,0.00013,29.45419]
[1777953845750,38.8,80866.92,0.0,-0.57841,0.00013,29.45419]
[1777953846724,38.8,80868.03,0.0,-0.57826,0.00013,29.45683]
[1777953846755,38.8,80868.03,0.0,-0.57826,0.00013,29.45683]
[1777953846824,38.8,80868.03,0.0,-0.57826,0.00013,29.45683]
[1777953846909,38.8,80875.46,0.0,-0.57726,0.00013,29.47426]
[1777953849049,38.8,80879.68,0.0,-0.57669,0.00013,29.48411]
[1777953849078,38.8,80879.68,0.0,-0.57669,0.00013,29.48411]
[1777953849903,38.8,80897.35,0.0,-0.57432,0.00013,29.52454]
[1777953850910,38.8,80903.29,0.0,-0.57353,0.00013,29.5379]
[1777953851920,38.8,80903.52,0.0,-0.5735,0.00013,29.53841]
[1777953856961,38.8,80898.97,0.0,-0.57411,0.00013,29.52813]
[1777953859824,38.8,80897.07,0.0,-0.57437,0.00013,29.52382]
[1777953859851,38.8,80897.07,0.0,-0.57437,0.00013,29.52382]
[1777953859974,38.8,80897.09,0.0,-0.57437,0.00013,29.52385]
[1777953862916,38.8,80897.09,0.0,-0.57437,0.00013,29.52385]
[1777953862937,38.8,80897.09,0.0,-0.57437,0.00013,29.52385]
[1777953863018,38.8,80898.27,0.0,-0.57421,0.00013,29.5265]
[1777953865888,38.8,80898.23,0.0,-0.57421,0.00013,29.5264]
[1777953865921,38.8,80898.23,0.0,-0.57421,0.00013,29.5264]
[1777953865948,38.8,80895.45,0.0,-0.57459,0.00013,29.5201]
[1777953867979,38.8,80895.45,0.0,-0.57459,0.00013,29.5201]
[1777953867992,38.8,80893.77,0.0,-0.57481,0.00013,29.51628]
[1777953868029,38.8,80889.81,0.0,-0.57535,0.00013,29.50726]
[1777953873603,38.8,80892.38,0.0,-0.57501,0.00013,29.50974]
[1777953879106,38.8,80879.9,0.0,-0.57669,0.00013,29.48107]
[1777953882127,38.8,80876.86,0.0,-0.57709,0.00013,29.47403]
[1777953883673,38.8,80883.65,0.0,-0.57618,0.00013,29.48976]
[1777953887161,38.8,80889.9,0.0,-0.57534,0.00013,29.50414]
[1777953892197,38.8,80886.9,0.0,-0.57574,0.00013,29.49728]
[1777953897233,38.8,80878.97,0.0,-0.5768,0.00013,29.479]
[1777953902272,38.8,80882.12,0.0,-0.57638,0.00013,29.48632]
[1777953903823,38.8,80890.02,0.0,-0.57532,0.00013,29.50447]
[1777953909320,38.8,80892.16,0.0,-0.57503,0.00013,29.50936]
[1777953912724,38.8,80893.23,0.0,-0.57489,0.00013,29.51179]
[1777953912761,38.8,80893.23,0.0,-0.57489,0.00013,29.51179]
[1777953912762,38.8,80890.14,0.0,-0.5753,0.00013,29.50474]
[1777953918382,38.8,80889.93,0.0,-0.57533,0.00013,29.50426]
[1777953923965,38.8,80887.98,0.0,-0.57559,0.00013,29.4998]
[1777953929460,38.8,80884.7,0.0,-0.57603,0.00013,29.49227]
[1777953934092,38.8,80881.61,0.0,-0.57646,0.00013,29.48179]
[1777953934126,38.8,80881.61,0.0,-0.57646,0.00013,29.48179]
[1777953934495,38.8,80881.61,0.0,-0.57646,0.00013,29.48179]
[1777953939536,38.8,80882.06,0.0,-0.57639,0.00013,29.48286]
[1777953939634,38.8,80889.94,0.0,-0.57534,0.00013,29.50096]
[1777953942552,38.8,80897.36,0.0,-0.57434,0.00013,29.51783]
[1777953944566,38.8,80897.62,0.0,-0.57431,0.00013,29.51841]
[1777953948598,38.8,80910.33,0.0,-0.5726,0.00013,29.54686]
[1777953951620,38.81,80915.33,0.0,-0.57192,0.00013,29.55804]
[1777953956654,38.81,80920.25,0.0,-0.57125,0.00013,29.56894]
[1777953961696,38.81,80924.5,0.0,-0.57067,0.00013,29.57828]
[1777953966727,38.82,80926.04,0.0,-0.57046,0.00013,29.5817]
[1777953970754,38.82,80933.28,0.0,-0.56948,0.00013,29.59733]
[1777953971400,38.82,80933.28,0.0,-0.56948,0.00013,29.59733]
[1777953971427,38.82,80933.28,0.0,-0.56948,0.00013,29.59733]
[1777953971760,38.82,80937.32,0.0,-0.56893,0.00013,29.60596]
[1777953974990,38.82,80943.89,0.0,-0.56806,0.00013,29.61971]
[1777953976796,38.82,80926.71,0.0,-0.57037,0.00013,29.58313]
[1777953978812,38.82,80926.87,0.0,-0.57035,0.00013,29.58344]
[1777953983847,38.81,80927.21,0.0,-0.5703,0.00013,29.58414]
[1777953988883,38.81,80924.74,0.0,-0.57064,0.00013,29.57872]
[1777953990761,38.81,80924.74,0.0,-0.57064,0.00013,29.57872]
[1777953990779,38.81,80924.74,0.0,-0.57064,0.00013,29.57872]
[1777953990897,38.81,80924.18,0.0,-0.57072,0.00013,29.57745]
[1777953992911,38.81,80916.01,0.0,-0.57183,0.00013,29.55619]
[1777953997946,38.8,80911.47,0.0,-0.57245,0.00013,29.54607]
[1777953998953,38.8,80917.26,0.0,-0.57167,0.00013,29.5588]
[1777954003988,38.8,80919.76,0.0,-0.57135,0.00013,29.56416]
[1777954009022,38.79,80918.26,0.0,-0.57156,0.00013,29.56075]
[1777954014058,38.79,80918.8,0.0,-0.57149,0.00013,29.56182]
[1777954019093,38.79,80917.01,0.0,-0.57174,0.00013,29.55778]
[1777954024129,38.78,80916.79,0.0,-0.57178,0.00013,29.55718]
[1777954025499,38.78,80916.79,0.0,-0.57178,0.00013,29.55716]
[1777954025529,38.78,80916.79,0.0,-0.57178,0.00013,29.55716]
[1777954025921,38.78,80916.79,0.0,-0.57178,0.00013,29.55716]
[1777954025945,38.78,80916.79,0.0,-0.57178,0.00013,29.55716]
[1777954026143,38.78,80909.78,0.0,-0.57273,0.00013,29.54166]
[1777954028155,38.78,80904.47,0.0,-0.57344,0.00013,29.52979]
[1777954033191,38.78,80906.42,0.0,-0.57318,0.00013,29.53408]
[1777954035669,38.78,80914.24,0.0,-0.57214,0.00013,29.5514]
[1777954040240,38.77,80916.16,0.0,-0.57188,0.00013,29.55555]
[1777954044269,38.78,80908.05,0.0,-0.57297,0.00013,29.53769]
[1777954047290,38.78,80902.7,0.0,-0.57369,0.00013,29.52572]
[1777954052325,38.78,80904.73,0.0,-0.57343,0.00013,29.52683]
[1777954058366,38.78,80905.36,0.0,-0.57334,0.00013,29.5283]
[1777954063402,38.78,80907.24,0.0,-0.57308,0.00013,29.53256]
[1777954068440,38.78,80913.17,0.0,-0.57228,0.00013,29.54578]
[1777954070824,38.78,80914.61,0.0,-0.57209,0.00013,29.54897]
[1777954070864,38.78,80914.61,0.0,-0.57209,0.00013,29.54897]
[1777954070873,38.78,80914.76,0.0,-0.57207,0.00013,29.54931]
[1777954074609,38.78,80917.98,0.0,-0.57163,0.00013,29.5564]
[1777954074639,38.78,80917.98,0.0,-0.57163,0.00013,29.5564]
[1777954074710,38.78,80918.87,0.0,-0.57151,0.00013,29.55835]
[1777954077053,38.78,80919.09,0.0,-0.57148,0.00013,29.55884]
[1777954077090,38.78,80919.09,0.0,-0.57148,0.00013,29.55884]
[1777954077102,38.78,80920.49,0.0,-0.57129,0.00013,29.5619]
[1777954079518,38.78,80926.25,0.0,-0.57052,0.00013,29.57443]
[1777954084856,38.78,80925.7,0.0,-0.5706,0.00013,29.57315]
[1777954084876,38.78,80925.7,0.0,-0.5706,0.00013,29.57315]
[1777954085078,38.78,80925.7,0.0,-0.5706,0.00013,29.57315]
[1777954085111,38.78,80925.7,0.0,-0.5706,0.00013,29.57315]
[1777954085873,38.78,80925.47,0.0,-0.57064,0.00013,29.57256]
[1777954085889,38.78,80925.47,0.0,-0.57064,0.00013,29.57256]
[1777954085974,38.78,80925.08,0.0,-0.57069,0.00013,29.57168]
[1777954091603,38.77,80921.92,0.0,-0.57112,0.00013,29.56473]
[1777954096876,38.77,80925.16,0.0,-0.57069,0.00013,29.57177]
[1777954096948,38.77,80925.16,0.0,-0.57069,0.00013,29.57177]
[1777954096955,38.77,80926.02,0.0,-0.57057,0.00013,29.57363]
[1777954098651,38.77,80931.48,0.0,-0.56984,0.00013,29.58541]
[1777954101297,38.77,80933.24,0.0,-0.5696,0.00013,29.58924]
[1777954101510,38.77,80933.24,0.0,-0.5696,0.00013,29.58924]
[1777954101895,38.77,80933.24,0.0,-0.5696,0.00013,29.58924]
[1777954102148,38.77,80933.24,0.0,-0.5696,0.00013,29.58924]
[1777954102209,38.78,80912.45,0.0,-0.57239,0.00013,29.54404]
[1777954103691,38.78,80903.56,0.0,-0.57358,0.00013,29.5243]
[1777954105086,38.78,80903.56,0.0,-0.57358,0.00013,29.5243]
[1777954105128,38.78,80903.56,0.0,-0.57358,0.00013,29.5243]
[1777954105187,38.79,80878.96,0.0,-0.57685,0.00013,29.46868]
[1777954107720,38.79,80878.69,0.0,-0.57688,0.00013,29.46805]
[1777954113178,38.79,80877.81,0.0,-0.57701,0.00013,29.46267]
[1777954112754,38.79,80883.68,0.0,-0.57622,0.00013,29.47627]
[1777954117790,38.8,80884.74,0.0,-0.57607,0.00013,29.47875]
[1777954122827,38.8,80883.48,0.0,-0.57624,0.00013,29.47587]
[1777954125342,38.8,80878.92,0.0,-0.57685,0.00013,29.46534]
[1777954130881,38.8,80878.35,0.0,-0.57692,0.00013,29.46408]
[1777954135916,38.8,80878.03,0.0,-0.57696,0.00013,29.46339]
[1777954140952,38.8,80878.59,0.0,-0.57688,0.00013,29.46475]
[1777954145986,38.82,80875.25,0.0,-0.5773,0.00013,29.45749]
[1777954148983,38.82,80875.19,0.0,-0.57729,0.00013,29.45761]
[1777954148994,38.82,80875.19,0.0,-0.57729,0.00013,29.45761]
[1777954149015,38.82,80875.19,0.0,-0.57729,0.00013,29.45761]
[1777954149169,38.83,80870.24,0.0,-0.57794,0.00013,29.44616]
[1777954151022,38.84,80864.84,0.0,-0.57865,0.00013,29.43372]
[1777954153036,38.85,80861.87,0.0,-0.57902,0.00013,29.42709]
[1777954158078,38.87,80861.02,0.0,-0.57907,0.00013,29.42605]
[1777954163111,38.88,80859.08,0.0,-0.57932,0.00013,29.42157]
[1777954168146,38.88,80859.14,0.0,-0.5793,0.00013,29.42183]
[1777954172422,38.88,80859.9,0.0,-0.5792,0.00013,29.42033]
[1777954172426,38.88,80859.9,0.0,-0.5792,0.00013,29.42033]
[1777954172469,38.88,80859.9,0.0,-0.5792,0.00013,29.42033]
[1777954173181,38.88,80850.7,0.0,-0.58043,0.00013,29.39836]
[1777954173307,38.88,80850.7,0.0,-0.58043,0.00013,29.39836]
[1777954173309,38.88,80850.7,0.0,-0.58043,0.00013,29.39836]
[1777954173339,38.88,80850.7,0.0,-0.58043,0.00013,29.39836]
[1777954174187,38.88,80847.16,0.0,-0.58091,0.00013,29.38983]
[1777954175196,38.88,80848.33,0.0,-0.58075,0.00013,29.39267]
[1777954180230,38.89,80844.99,0.0,-0.58119,0.00013,29.38469]
[1777954183252,38.89,80832.05,0.0,-0.58291,0.00013,29.35313]
[1777954185265,38.89,80829.55,0.0,-0.58325,0.00013,29.34696]
[1777954191306,38.89,80828.82,0.0,-0.58334,0.00013,29.34519]
[1777954193395,38.89,80829.58,0.0,-0.58324,0.00013,29.34708]
[1777954194453,38.89,80828.74,0.0,-0.58335,0.00013,29.34501]
[1777954196436,38.89,80826.99,0.0,-0.58358,0.00013,29.34068]
[1777954200372,38.89,80821.1,0.0,-0.58437,0.00013,29.32603]
[1777954202385,38.89,80818.82,0.0,-0.58467,0.00013,29.3203]
[1777954203551,38.89,80818.82,0.0,-0.58467,0.00013,29.3203]
[1777954203568,38.89,80818.82,0.0,-0.58467,0.00013,29.3203]
[1777954203606,38.89,80818.82,0.0,-0.58467,0.00013,29.3203]
[1777954203685,38.89,80817.18,0.0,-0.5849,0.00013,29.31615]
[1777954204842,38.89,80817.18,0.0,-0.5849,0.00013,29.31615]
[1777954204870,38.89,80817.18,0.0,-0.5849,0.00013,29.31615]
[1777954204890,38.89,80803.15,0.0,-0.58677,0.00013,29.28054]
[1777954205798,38.89,80803.15,0.0,-0.58677,0.00013,29.28054]
[1777954205899,38.89,80801.58,0.0,-0.58698,0.00013,29.27648]
[1777954208427,38.88,80801.82,0.0,-0.58695,0.00013,29.277]
[1777954213465,38.88,80802.1,0.0,-0.58692,0.00013,29.27762]
[1777954218501,38.88,80801.87,0.0,-0.58696,0.00013,29.27693]
[1777954223132,38.88,80802.89,0.0,-0.58683,0.00013,29.27946]
[1777954223234,38.88,80802.95,0.0,-0.58682,0.00013,29.2796]
[1777954227046,38.88,80800.7,0.0,-0.58712,0.00013,29.27379]
[1777954227158,38.88,80800.7,0.0,-0.58712,0.00013,29.27379]
[1777954227251,38.88,80800.16,0.0,-0.5872,0.00013,29.27236]
[1777954228571,38.88,80792.43,0.0,-0.58823,0.00013,29.25239]
[1777954230915,38.88,80788.82,0.0,-0.58871,0.00013,29.24298]
[1777954231321,38.88,80788.82,0.0,-0.58871,0.00013,29.24298]
[1777954230981,38.87,80786.27,0.0,-0.58905,0.00013,29.23631]
[1777954231766,38.87,80786.27,0.0,-0.58905,0.00013,29.23631]
[1777954232248,38.87,80776.96,0.0,-0.5903,0.00013,29.20842]
[1777954235616,38.87,80775.14,0.0,-0.59054,0.00013,29.20361]
[1777954240651,38.88,80771.52,0.0,-0.59102,0.00013,29.19407]
[1777954244434,38.88,80770.05,0.0,-0.59121,0.00013,29.1902]
[1777954244867,38.88,80770.05,0.0,-0.59121,0.00013,29.1902]
[1777954246694,38.88,80752.02,0.0,-0.5936,0.00013,29.1417]
[1777954249714,38.88,80754.7,0.0,-0.59324,0.00013,29.14906]
[1777954254751,38.88,80758.33,0.0,-0.59275,0.00013,29.15907]
[1777954259817,38.89,80760.83,0.0,-0.59241,0.00013,29.16603]
[1777954262102,38.89,80760.68,0.0,-0.59243,0.00013,29.16562]
[1777954262226,38.89,80760.68,0.0,-0.59243,0.00013,29.16562]
[1777954262284,38.89,80760.47,0.0,-0.59245,0.00013,29.16512]
[1777954263843,38.89,80765.38,0.0,-0.5918,0.00013,29.17835]
[1777954265989,38.89,80763.45,0.0,-0.59205,0.00013,29.1732]
[1777954266065,38.89,80763.45,0.0,-0.59205,0.00013,29.1732]
[1777954266091,38.89,80755.96,0.0,-0.59305,0.00013,29.15303]
[1777954271900,38.9,80756.4,0.0,-0.59298,0.00013,29.15442]
[1777954276935,38.9,80764.01,0.0,-0.59195,0.00013,29.17511]
[1777954280964,38.9,80766.95,0.0,-0.59156,0.00013,29.1831]
[1777954285999,38.9,80767.29,0.0,-0.59151,0.00013,29.18412]
[1777954291034,38.91,80766.59,0.0,-0.5916,0.00013,29.17895]
[1777954296068,38.91,80765.87,0.0,-0.59169,0.00013,29.17714]
[1777954302111,38.91,80768.88,0.0,-0.59128,0.00013,29.18533]
[1777954306138,38.91,80763.1,0.0,-0.59205,0.00013,29.16995]
[1777954311173,38.92,80760.65,0.0,-0.59236,0.00013,29.16351]
[1777954316209,38.92,80759.6,0.0,-0.5925,0.00013,29.16081]
[1777954319234,38.92,80764.53,0.0,-0.59184,0.00013,29.17412]
[1777954324265,38.92,80766.53,0.0,-0.59157,0.00013,29.17954]
[1777954329300,38.92,80765.91,0.0,-0.59165,0.00013,29.17794]
[1777954333329,38.93,80774.87,0.0,-0.59045,0.00013,29.20182]
[1777954335341,38.93,80776.47,0.0,-0.59024,0.00013,29.20606]
[1777954335574,38.93,80776.47,0.0,-0.59024,0.00013,29.20606]
[1777954335815,38.93,80776.47,0.0,-0.59024,0.00013,29.20606]
[1777954336350,38.93,80776.84,0.0,-0.59019,0.00013,29.20703]
[1777954339370,38.93,80784.8,0.0,-0.58913,0.00013,29.22795]
[1777954340877,38.93,80787.17,0.0,-0.58882,0.00013,29.23414]
[1777954346419,38.93,80786.11,0.0,-0.58896,0.00013,29.23135]
[1777954349634,38.93,80786.39,0.0,-0.58892,0.00013,29.23207]
[1777954349647,38.93,80786.39,0.0,-0.58892,0.00013,29.23207]
[1777954349735,38.93,80786.37,0.0,-0.58893,0.00013,29.23202]
[1777954355482,38.93,80789.29,0.0,-0.58855,0.00013,29.23619]
[1777954355535,38.93,80789.29,0.0,-0.58855,0.00013,29.23619]
[1777954363162,38.92,80793.99,0.0,-0.58793,0.00013,29.24831]
[1777954368574,38.92,80794.81,0.0,-0.58782,0.00013,29.25035]
[1777954373233,38.92,80788.6,0.0,-0.58865,0.00013,29.23419]
[1777954378656,38.92,80792.04,0.0,-0.5882,0.00013,29.24308]
[1777954380168,38.92,80792.04,0.0,-0.5882,0.00013,29.24308]
[1777954380237,38.92,80801.16,0.0,-0.58699,0.00013,29.26657]
[1777954383140,38.92,80796.79,0.0,-0.58757,0.00013,29.25532]
[1777954383306,38.92,80796.59,0.0,-0.5876,0.00013,29.25478]
[1777954388728,38.92,80795.93,0.0,-0.58769,0.00013,29.253]
[1777954393761,38.91,80792.83,0.0,-0.58811,0.00013,29.24492]
[1777954398800,38.91,80791.66,0.0,-0.58827,0.00013,29.24184]
[1777954403833,38.91,80791.94,0.0,-0.58823,0.00013,29.24252]
[1777954408867,38.91,80793.01,0.0,-0.58809,0.00013,29.24524]
[1777954413902,38.91,80794.56,0.0,-0.5879,0.00013,29.24579]
[1777954416748,38.91,80794.24,0.0,-0.58794,0.00013,29.24494]
[1777954417162,38.91,80786.59,0.0,-0.58896,0.00013,29.22506]
[1777954421960,38.91,80782.17,0.0,-0.58955,0.00013,29.21346]
[1777954428000,38.91,80781.87,0.0,-0.58959,0.00013,29.21269]
[1777954434043,38.91,80783.51,0.0,-0.58937,0.00013,29.21701]
[1777954439078,38.91,80782.14,0.0,-0.58955,0.00013,29.21343]
[1777954441964,38.91,80781.05,0.0,-0.5897,0.00013,29.21057]
[1777954444113,38.91,80774.71,0.0,-0.59054,0.00013,29.19386]
[1777954446423,38.91,80774.43,0.0,-0.59058,0.00013,29.19313]
[1777954448142,38.91,80763.78,0.0,-0.59199,0.00013,29.16477]
[1777954449419,38.91,80763.78,0.0,-0.59199,0.00013,29.16477]
[1777954449446,38.91,80763.78,0.0,-0.59199,0.00013,29.16477]
[1777954449518,38.91,80762.11,0.0,-0.59221,0.00013,29.16031]
[1777954452169,38.91,80761.85,0.0,-0.59224,0.00013,29.15967]
[1777954457205,38.92,80765.88,0.0,-0.5917,0.00013,29.17062]
[1777954462239,38.92,80765.34,0.0,-0.59176,0.00013,29.16929]
[1777954467275,38.92,80766.18,0.0,-0.59165,0.00013,29.17165]
[1777954468286,38.92,80772.52,0.0,-0.5908,0.00013,29.18857]
[1777954468781,38.92,80772.52,0.0,-0.5908,0.00013,29.18857]
[1777954470300,38.92,80782.52,0.0,-0.58947,0.00013,29.21498]
[1777954471895,38.92,80784.39,0.0,-0.58923,0.00013,29.21649]
[1777954472313,38.92,80783.54,0.0,-0.58934,0.00013,29.21428]
[1777954478354,38.92,80783.95,0.0,-0.58929,0.00013,29.21535]
[1777954480082,38.92,80784.08,0.0,-0.58927,0.00013,29.21569]
[1777954482383,38.92,80778.37,0.0,-0.59003,0.00013,29.2007]
[1777954487419,38.92,80780.33,0.0,-0.58977,0.00013,29.20588]
[1777954492454,38.92,80780.97,0.0,-0.58968,0.00013,29.20758]
[1777954497488,38.92,80781.3,0.0,-0.58964,0.00013,29.20846]
[1777954503530,38.92,80783.81,0.0,-0.5893,0.00013,29.21505]
[1777954504866,38.92,80783.85,0.0,-0.5893,0.00013,29.21516]
[1777954510204,38.92,80783.86,0.0,-0.5893,0.00013,29.21518]
[1777954514108,38.92,80787.15,0.0,-0.58886,0.00013,29.22377]
[1777954514146,38.92,80787.15,0.0,-0.58886,0.00013,29.22377]
[1777954514610,38.92,80787.16,0.0,-0.58886,0.00013,29.22379]
[1777954516621,38.92,80798.4,0.0,-0.58736,0.00013,29.25288]
[1777954518210,38.92,80802.34,0.0,-0.58684,0.00013,29.26298]
[1777954518636,38.92,80803.52,0.0,-0.58668,0.00013,29.26597]
[1777954524286,38.92,80801.24,0.0,-0.58699,0.00013,29.26003]
[1777954529713,38.92,80801.04,0.0,-0.58703,0.00013,29.2594]
[1777954534748,38.92,80799.83,0.0,-0.58721,0.00013,29.2528]
[1777954539783,38.91,80798.89,0.0,-0.58734,0.00013,29.2503]
[1777954544818,38.91,80807.57,0.0,-0.58618,0.00013,29.27241]
[1777954547839,38.91,80807.02,0.0,-0.58626,0.00013,29.27095]
[1777954553435,38.91,80808.96,0.0,-0.58601,0.00013,29.27578]
[1777954556902,38.9,80815.75,0.0,-0.58511,0.00013,29.2928]
[1777954561937,38.9,80818.67,0.0,-0.58473,0.00013,29.30001]
[1777954566973,38.9,80820.49,0.0,-0.58449,0.00013,29.30446]
[1777954572009,38.9,80823.45,0.0,-0.5841,0.00013,29.31192]
[1777954577043,38.9,80825.15,0.0,-0.58387,0.00013,29.31621]
[1777954582078,38.9,80829.6,0.0,-0.58327,0.00013,29.32729]
[1777954587113,38.9,80814.17,0.0,-0.58533,0.00013,29.28877]
[1777954589744,38.9,80810.41,0.0,-0.58583,0.00013,29.27922]
[1777954594430,38.9,80809.24,0.0,-0.586,0.00013,29.27277]
[1777954594537,38.9,80809.24,0.0,-0.586,0.00013,29.27277]
[1777954594550,38.9,80809.24,0.0,-0.586,0.00013,29.27277]
[1777954594598,38.9,80809.24,0.0,-0.586,0.00013,29.27277]
[1777954594632,38.9,80807.66,0.0,-0.58622,0.00013,29.2687]
[1777954596184,38.9,80799.01,0.0,-0.58737,0.00013,29.24655]
[1777954598198,38.9,80796.03,0.0,-0.58777,0.00013,29.23883]
[1777954599543,38.9,80796.03,0.0,-0.58777,0.00013,29.23883]
[1777954599574,38.9,80796.03,0.0,-0.58777,0.00013,29.23883]
[1777954599610,38.9,80795.09,0.0,-0.5879,0.00013,29.23638]
[1777954605246,38.9,80793.85,0.0,-0.58807,0.00013,29.23312]
[1777954607031,38.9,80793.72,0.0,-0.58808,0.00013,29.23277]
[1777954612296,38.89,80796.04,0.0,-0.58778,0.00013,29.23871]
[1777954614435,38.89,80805.97,0.0,-0.58646,0.00013,29.26417]
[1777954617331,38.89,80812.97,0.0,-0.58552,0.00013,29.2819]
[1777954622366,38.89,80809.94,0.0,-0.58594,0.00013,29.2741]
[1777954623373,38.89,80816.29,0.0,-0.58509,0.00013,29.29012]
[1777954628409,38.89,80817.57,0.0,-0.58491,0.00013,29.29346]
[1777954633443,38.89,80820.8,0.0,-0.58447,0.00013,29.30167]
[1777954640493,38.9,80821.89,0.0,-0.58432,0.00013,29.30453]
[1777954647546,38.9,80824.85,0.0,-0.58392,0.00013,29.31201]
[1777954652580,38.9,80825.51,0.0,-0.58384,0.00013,29.31031]
[1777954657615,38.9,80821.08,0.0,-0.58442,0.00013,29.29934]
[1777954662649,38.91,80822.48,0.0,-0.58423,0.00013,29.30292]
[1777954667685,38.91,80823.11,0.0,-0.58414,0.00013,29.30457]
[1777954671714,38.91,80829.87,0.0,-0.58324,0.00013,29.3214]
[1777954675740,38.91,80835.03,0.0,-0.58255,0.00013,29.33413]
[1777954680775,38.91,80839.89,0.0,-0.58189,0.00013,29.34623]
[1777954681675,38.91,80839.89,0.0,-0.58189,0.00013,29.34623]
[1777954681815,38.92,80845.55,0.0,-0.58113,0.00013,29.36]
[1777954683801,38.92,80854.25,0.0,-0.57996,0.00013,29.38096]
[1777954684081,38.92,80854.25,0.0,-0.57996,0.00013,29.38096]
[1777954684806,38.92,80861.86,0.0,-0.57894,0.00013,29.39909]
[1777954686821,38.92,80863.36,0.0,-0.57874,0.00013,29.40269]
[1777954686891,38.92,80863.36,0.0,-0.57874,0.00013,29.40269]
[1777954686922,38.92,80863.36,0.0,-0.57874,0.00013,29.40269]
[1777954687827,38.92,80862.28,0.0,-0.57888,0.00013,29.40016]
[1777954692863,38.92,80861.69,0.0,-0.57895,0.00013,29.39887]
[1777954697898,38.93,80862.7,0.0,-0.57881,0.00013,29.40137]
[1777954702933,38.93,80863.21,0.0,-0.57874,0.00013,29.40268]
[1777954707968,38.93,80861.95,0.0,-0.5789,0.00013,29.39981]
[1777954713003,38.94,80860.3,0.0,-0.57912,0.00013,29.39262]
[1777954718040,38.94,80859.5,0.0,-0.57922,0.00013,29.39084]
[1777954723073,38.94,80860.57,0.0,-0.57907,0.00013,29.3935]
[1777954728108,38.94,80861.31,0.0,-0.57896,0.00013,29.39536]
[1777954733143,38.95,80861.26,0.0,-0.57896,0.00013,29.39534]
[1777954741805,38.95,80861.01,0.0,-0.57898,0.00013,29.39494]
[1777954747241,38.96,80860.59,0.0,-0.57903,0.00013,29.39405]
[1777954752276,38.96,80860.04,0.0,-0.5791,0.00013,29.39286]
[1777954755222,38.96,80857.51,0.0,-0.57943,0.00013,29.38691]
[1777954760332,38.96,80857.46,0.0,-0.57943,0.00013,29.38693]
[1777954765367,38.97,80855.93,0.0,-0.57963,0.00013,29.38342]
[1777954770403,38.97,80855.88,0.0,-0.57963,0.00013,29.38342]
[1777954775439,38.97,80856.22,0.0,-0.57958,0.00013,29.38097]
[1777954780474,38.98,80855.93,0.0,-0.57961,0.00013,29.3804]
[1777954785508,38.98,80857.13,0.0,-0.57944,0.00013,29.38338]
[1777954788547,38.98,80841.65,0.0,-0.5815,0.00013,29.34631]
[1777954791551,38.99,80841.44,0.0,-0.58153,0.00013,29.34589]
[1777954796586,38.99,80841.07,0.0,-0.58156,0.00013,29.34519]
[1777954799039,38.99,80839.49,0.0,-0.58177,0.00013,29.34144]
[1777954799101,38.99,80839.49,0.0,-0.58177,0.00013,29.34144]
[1777954799802,39.0,80824.02,0.0,-0.58383,0.00013,29.30353]
[1777954800975,39.0,80810.86,0.0,-0.58558,0.00013,29.27062]
[1777954803377,38.99,80809.43,0.0,-0.58577,0.00013,29.26696]
[1777954804645,38.99,80813.19,0.0,-0.58527,0.00013,29.2764]
[1777954809686,39.0,80816.02,0.0,-0.58489,0.00013,29.2836]
[1777954814716,39.0,80814.94,0.0,-0.58503,0.00013,29.28097]
[1777954819774,39.0,80813.58,0.0,-0.5852,0.00013,29.27767]
[1777954820766,39.0,80807.45,0.0,-0.58602,0.00013,29.26217]
[1777954821776,39.0,80800.71,0.0,-0.58692,0.00013,29.24498]
[1777954823785,39.0,80799.97,0.0,-0.58702,0.00013,29.24302]
[1777954830834,38.99,80800.32,0.0,-0.58698,0.00013,29.24375]
[1777954834863,38.99,80805.46,0.0,-0.58632,0.00013,29.25338]
[1777954839898,38.99,80802.66,0.0,-0.58669,0.00013,29.2462]
[1777954844932,38.99,80803.35,0.0,-0.58661,0.00013,29.24783]
[1777954849968,38.98,80803.44,0.0,-0.5866,0.00013,29.24793]
[1777954855004,38.98,80803.78,0.0,-0.58657,0.00013,29.24864]
[1777954860042,38.98,80803.0,0.0,-0.58668,0.00013,29.24656]
[1777954865077,38.98,80804.75,0.0,-0.58645,0.00013,29.25089]
[1777954870114,38.97,80805.56,0.0,-0.58635,0.00013,29.2528]
[1777954875151,38.97,80805.85,0.0,-0.58632,0.00013,29.25341]
[1777954880184,38.97,80805.9,0.0,-0.58632,0.00013,29.25345]
[1777954885218,38.96,80806.17,0.0,-0.58629,0.00013,29.25404]
[1777954892860,38.96,80806.3,0.0,-0.58629,0.00013,29.25085]
[1777954898310,38.96,80805.86,0.0,-0.58636,0.00013,29.24962]
[1777954910395,38.95,80805.24,0.0,-0.58645,0.00013,29.24785]
[1777954915430,38.95,80805.78,0.0,-0.58639,0.00013,29.24914]
[1777954920464,38.95,80816.63,0.0,-0.58494,0.00013,29.27661]
[1777954923070,38.96,80819.35,0.0,-0.58456,0.00013,29.28364]
[1777954928521,38.97,80820.62,0.0,-0.58437,0.00013,29.28716]
[1777954929528,38.97,80833.19,0.0,-0.58269,0.00013,29.31834]
[1777954931542,38.97,80833.88,0.0,-0.58259,0.00013,29.32015]
[1777954937584,38.98,80831.6,0.0,-0.58287,0.00013,29.31486]
[1777954942621,38.99,80830.75,0.0,-0.58297,0.00013,29.31304]
[1777954947655,38.99,80831.69,0.0,-0.58283,0.00013,29.31561]
[1777954952691,39.0,80832.7,0.0,-0.58269,0.00013,29.31496]
[1777954957725,39.01,80834.73,0.0,-0.5824,0.00013,29.32019]
[1777954962761,39.01,80836.83,0.0,-0.58211,0.00013,29.32554]
[1777954967798,39.02,80838.03,0.0,-0.58193,0.00013,29.32869]
[1777954973424,39.03,80839.89,0.0,-0.58167,0.00013,29.33346]
[1777954977869,39.03,80828.98,0.0,-0.58311,0.00013,29.30695]
[1777954979885,39.03,80829.0,0.0,-0.5831,0.00013,29.30708]
[1777954982909,39.03,80834.73,0.0,-0.58233,0.00013,29.32122]
[1777954988999,39.04,80835.31,0.0,-0.58225,0.00013,29.3228]
[1777954989062,39.04,80835.31,0.0,-0.58225,0.00013,29.3228]
[1777954989152,39.04,80835.31,0.0,-0.58225,0.00013,29.3228]
[1777954989186,39.04,80835.31,0.0,-0.58225,0.00013,29.3228]
[1777954989209,39.04,80836.43,0.0,-0.58209,0.00013,29.3256]
[1777954989311,39.04,80836.43,0.0,-0.58209,0.00013,29.3256]
[1777954989342,39.04,80836.43,0.0,-0.58209,0.00013,29.3256]
[1777954990962,39.04,80844.37,0.0,-0.58103,0.00013,29.34491]
[1777954993984,39.05,80843.21,0.0,-0.58118,0.00013,29.3422]
[1777954995795,39.05,80843.42,0.0,-0.58115,0.00013,29.34273]
[1777954995833,39.05,80843.42,0.0,-0.58115,0.00013,29.34273]
[1777954995918,39.05,80843.98,0.0,-0.58107,0.00013,29.34411]
[1777955001033,39.05,80844.01,0.0,-0.58106,0.00013,29.34431]
[1777955007080,39.05,80844.9,0.0,-0.58093,0.00013,29.34661]
[1777955012111,39.06,80844.46,0.0,-0.58099,0.00013,29.34229]
[1777955017144,39.06,80844.34,0.0,-0.581,0.00013,29.34212]
[1777955021173,39.06,80838.61,0.0,-0.58176,0.00013,29.32837]
[1777955021721,39.06,80838.61,0.0,-0.58176,0.00013,29.32837]
[1777955027217,39.07,80836.74,0.0,-0.58199,0.00013,29.32402]
[1777955032253,39.07,80840.44,0.0,-0.58149,0.00013,29.33319]
[1777955037287,39.08,80838.25,0.0,-0.58177,0.00013,29.32804]
[1777955043177,39.08,80838.64,0.0,-0.58171,0.00013,29.3291]
[1777955048364,39.09,80837.28,0.0,-0.58188,0.00013,29.32602]
[1777955053987,39.09,80837.05,0.0,-0.5819,0.00013,29.32561]
[1777955059444,39.1,80841.11,0.0,-0.58135,0.00013,29.33563]
[1777955064480,39.1,80840.92,0.0,-0.58136,0.00013,29.3353]
[1777955069514,39.1,80839.94,0.0,-0.58149,0.00013,29.33306]
[1777955074128,39.11,80829.09,0.0,-0.58293,0.00013,29.30336]
[1777955076621,39.11,80827.99,0.0,-0.58307,0.00013,29.30076]
[1777955079366,39.11,80827.99,0.0,-0.58307,0.00013,29.30076]
[1777955079404,39.11,80827.99,0.0,-0.58307,0.00013,29.30076]
[1777955079946,39.11,80820.43,0.0,-0.58407,0.00013,29.28223]
[1777955081598,39.11,80811.56,0.0,-0.58525,0.00013,29.26007]
[1777955082606,39.11,80809.17,0.0,-0.58557,0.00013,29.25403]
[1777955084618,39.11,80808.56,0.0,-0.58565,0.00013,29.25241]
[1777955089654,39.1,80811.65,0.0,-0.58526,0.00013,29.25998]
[1777955094690,39.1,80809.53,0.0,-0.58555,0.00013,29.25445]
[1777955099726,39.09,80809.18,0.0,-0.58561,0.00013,29.25337]
[1777955104762,39.09,80811.66,0.0,-0.58529,0.00013,29.25943]
[1777955109797,39.08,80811.78,0.0,-0.58528,0.00013,29.25957]
[1777955114832,39.08,80808.88,0.0,-0.58568,0.00013,29.2521]
[1777955119866,39.08,80808.41,0.0,-0.58575,0.00013,29.25072]
[1777955124902,39.07,80804.84,0.0,-0.58624,0.00013,29.24152]
[1777955129938,39.07,80801.68,0.0,-0.58667,0.00013,29.23333]
[1777955134972,39.06,80801.42,0.0,-0.58672,0.00013,29.22913]
[1777955140011,39.06,80803.02,0.0,-0.58652,0.00013,29.23305]
[1777955145045,39.06,80801.09,0.0,-0.58678,0.00013,29.228]
[1777955147616,39.06,80805.19,0.0,-0.58624,0.00013,29.23837]
[1777955147733,39.06,80805.19,0.0,-0.58624,0.00013,29.23837]
[1777955148066,39.06,80805.19,0.0,-0.58624,0.00013,29.23834]
[1777955149081,39.06,80820.11,0.0,-0.58426,0.00013,29.27586]
[1777955150085,39.06,80826.74,0.0,-0.58337,0.00013,29.29234]
[1777955150629,39.06,80826.74,0.0,-0.58337,0.00013,29.29234]
[1777955150660,39.06,80826.74,0.0,-0.58337,0.00013,29.29234]
[1777955151088,39.06,80826.79,0.0,-0.58336,0.00013,29.29253]
[1777955154114,39.06,80832.26,0.0,-0.58262,0.00013,29.30612]
[1777955158590,39.07,80830.97,0.0,-0.58278,0.00013,29.30316]
[1777955158777,39.07,80830.97,0.0,-0.58278,0.00013,29.30316]
[1777955159085,39.07,80830.97,0.0,-0.58278,0.00013,29.30316]
[1777955159281,39.07,80830.97,0.0,-0.58278,0.00013,29.30316]
[1777955159340,39.07,80850.74,0.0,-0.58015,0.00013,29.35102]
[1777955159785,39.07,80850.74,0.0,-0.58015,0.00013,29.35102]
[1777955159974,39.07,80850.74,0.0,-0.58015,0.00013,29.35102]
[1777955160213,39.07,80850.74,0.0,-0.58015,0.00013,29.35102]
[1777955160314,39.07,80850.74,0.0,-0.58015,0.00013,29.35102]
[1777955160346,39.07,80861.26,0.0,-0.57874,0.00013,29.37599]
[1777955160459,39.07,80861.26,0.0,-0.57874,0.00013,29.37599]
[1777955160689,39.07,80861.26,0.0,-0.57874,0.00013,29.37599]
[1777955161164,39.07,80861.43,0.0,-0.57872,0.00013,29.37644]
[1777955162164,39.07,80866.18,0.0,-0.57808,0.00013,29.38759]
[1777955162935,39.07,80866.18,0.0,-0.57808,0.00013,29.38759]
[1777955163069,39.07,80866.18,0.0,-0.57808,0.00013,29.38759]
[1777955163174,39.07,80867.99,0.0,-0.57784,0.00013,29.39183]
[1777955164178,39.07,80884.97,0.0,-0.57557,0.00013,29.43093]
[1777955164655,39.07,80884.97,0.0,-0.57557,0.00013,29.43093]
[1777955164980,39.07,80884.97,0.0,-0.57557,0.00013,29.43093]
[1777955165026,39.07,80884.97,0.0,-0.57557,0.00013,29.43093]
[1777955165187,39.07,80888.95,0.0,-0.57504,0.00013,29.43997]
[1777955166192,39.07,80889.56,0.0,-0.57496,0.00013,29.44134]
[1777955171227,39.07,80888.06,0.0,-0.57516,0.00013,29.43789]
[1777955174731,39.08,80890.38,0.0,-0.57485,0.00013,29.44323]
[1777955177295,39.08,80893.87,0.0,-0.57438,0.00013,29.45115]
[1777955177373,39.08,80895.61,0.0,-0.57414,0.00013,29.4551]
[1777955183312,39.08,80893.91,0.0,-0.57436,0.00013,29.4514]
[1777955185686,39.08,80892.54,0.0,-0.57454,0.00013,29.44832]
[1777955185711,39.08,80892.54,0.0,-0.57454,0.00013,29.44832]
[1777955186332,39.08,80892.93,0.0,-0.57449,0.00013,29.4492]
[1777955188347,39.08,80886.69,0.0,-0.57532,0.00013,29.43511]
[1777955192374,39.08,80883.34,0.0,-0.57578,0.00013,29.42409]
[1777955197409,39.08,80882.31,0.0,-0.57592,0.00013,29.4217]
[1777955199423,39.08,80875.99,0.0,-0.57677,0.00013,29.40719]
[1777955203451,39.08,80865.16,0.0,-0.57821,0.00013,29.38205]
[1777955205464,39.08,80862.29,0.0,-0.57859,0.00013,29.37534]
[1777955210499,39.08,80862.98,0.0,-0.5785,0.00013,29.37702]
[1777955215535,39.08,80860.09,0.0,-0.57888,0.00013,29.37029]
[1777955222584,39.09,80861.39,0.0,-0.5787,0.00013,29.37345]
[1777955227619,39.09,80861.88,0.0,-0.57863,0.00013,29.37467]
[1777955232654,39.09,80860.94,0.0,-0.57875,0.00013,29.37253]
[1777955238805,39.09,80860.45,0.0,-0.57881,0.00013,29.37143]
[1777955241718,39.09,80854.96,0.0,-0.57955,0.00013,29.35832]
[1777955247760,39.08,80854.75,0.0,-0.5796,0.00013,29.35744]
[1777955250307,39.08,80855.04,0.0,-0.57957,0.00013,29.35807]
[1777955252432,39.07,80854.87,0.0,-0.5796,0.00013,29.35754]
[1777955254890,39.07,80854.22,0.0,-0.57971,0.00013,29.35241]
[1777955260850,39.06,80853.89,0.0,-0.57978,0.00013,29.35119]
[1777955266893,39.04,80853.56,0.0,-0.57985,0.00013,29.35002]
[1777955271602,39.04,80853.71,0.0,-0.57985,0.00013,29.35013]
[1777955271685,39.04,80853.71,0.0,-0.57985,0.00013,29.35013]
[1777955272935,39.04,80847.22,0.0,-0.58072,0.00013,29.33457]
[1777955274949,39.04,80841.42,0.0,-0.58149,0.00013,29.32064]
[1777955276224,39.04,80841.42,0.0,-0.58149,0.00013,29.32064]
[1777955276229,39.04,80841.42,0.0,-0.58149,0.00013,29.32064]
[1777955278799,39.04,80837.29,0.0,-0.58203,0.00013,29.31074]
[1777955278823,39.04,80837.29,0.0,-0.58203,0.00013,29.31074]
[1777955278977,39.04,80833.09,0.0,-0.58259,0.00013,29.30052]
[1777955280990,39.04,80827.47,0.0,-0.58334,0.00013,29.28671]
[1777955284012,39.04,80818.77,0.0,-0.58449,0.00013,29.26514]
[1777955284555,39.04,80818.77,0.0,-0.58449,0.00013,29.26514]
[1777955284582,39.04,80818.77,0.0,-0.58449,0.00013,29.26514]
[1777955285019,39.04,80815.93,0.0,-0.58487,0.00013,29.25805]
[1777955289058,39.04,80810.23,0.0,-0.58563,0.00013,29.24379]
[1777955292080,39.04,80804.74,0.0,-0.58636,0.00013,29.22991]
[1777955298121,39.04,80801.09,0.0,-0.58685,0.00013,29.22046]
[1777955301674,39.04,80799.9,0.0,-0.58701,0.00013,29.21735]
[1777955302391,39.04,80799.9,0.0,-0.58701,0.00013,29.21735]
[1777955302481,39.04,80794.23,0.0,-0.58777,0.00013,29.20279]
[1777955304367,39.04,80794.23,0.0,-0.58777,0.00013,29.20276]
[1777955310205,39.04,80787.8,0.0,-0.58863,0.00013,29.18605]
[1777955315240,39.03,80788.25,0.0,-0.58858,0.00013,29.18377]
[1777955320275,39.03,80787.8,0.0,-0.58865,0.00013,29.18255]
[1777955325310,39.03,80786.82,0.0,-0.58878,0.00013,29.17996]
[1777955330345,39.03,80787.4,0.0,-0.5887,0.00013,29.18143]
[1777955335382,39.03,80788.2,0.0,-0.5886,0.00013,29.18346]
[1777955341421,39.03,80787.96,0.0,-0.58864,0.00013,29.18279]
[1777955345490,39.03,80786.26,0.0,-0.58886,0.00013,29.17835]
[1777955345525,39.03,80786.26,0.0,-0.58886,0.00013,29.17835]
[1777955345501,39.03,80771.18,0.0,-0.59087,0.00013,29.13876]
[1777955347466,39.03,80770.56,0.0,-0.59095,0.00013,29.13712]
[1777955353507,39.03,80768.57,0.0,-0.59121,0.00013,29.13191]
[1777955358541,39.03,80768.61,0.0,-0.5912,0.00013,29.13209]
[1777955363577,39.03,80773.7,0.0,-0.59052,0.00013,29.14565]
[1777955368613,39.03,80772.98,0.0,-0.59061,0.00013,29.14379]
[1777955373648,39.03,80770.52,0.0,-0.59095,0.00013,29.13392]
[1777955378684,39.04,80767.31,0.0,-0.59137,0.00013,29.12546]
[1777955382594,39.04,80767.15,0.0,-0.59139,0.00013,29.12507]
[1777955382614,39.04,80767.15,0.0,-0.59139,0.00013,29.12507]
[1777955391774,39.04,80767.97,0.0,-0.59127,0.00013,29.12744]
[1777955396809,39.04,80767.7,0.0,-0.5913,0.00013,29.1268]
[1777955401844,39.04,80766.9,0.0,-0.5914,0.00013,29.12475]
[1777955406879,39.05,80767.27,0.0,-0.59135,0.00013,29.12581]
[1777955411913,39.05,80765.66,0.0,-0.59156,0.00013,29.12161]
[1777955417117,39.05,80765.02,0.0,-0.59164,0.00013,29.11997]
[1777955417216,39.05,80758.86,0.0,-0.59245,0.00013,29.10351]
[1777955420681,39.05,80754.61,0.0,-0.59301,0.00013,29.09214]
[1777955422217,39.05,80755.16,0.0,-0.59294,0.00013,29.09365]
[1777955422271,39.05,80754.89,0.0,-0.59297,0.00013,29.09296]
[1777955424027,39.05,80754.79,0.0,-0.59299,0.00013,29.09272]
[1777955424347,39.05,80734.59,0.0,-0.59566,0.00013,29.03756]
[1777955426600,39.05,80740.22,0.0,-0.59492,0.00013,29.05301]
[1777955426923,39.05,80740.22,0.0,-0.59492,0.00013,29.05301]
[1777955427024,39.05,80757.53,0.0,-0.59262,0.00013,29.10009]
[1777955427951,39.05,80757.53,0.0,-0.59262,0.00013,29.10009]
[1777955428029,39.05,80757.53,0.0,-0.59262,0.00013,29.10009]
[1777955428579,39.05,80766.2,0.0,-0.59147,0.00013,29.12334]
[1777955429873,39.06,80766.43,0.0,-0.59144,0.00013,29.124]
[1777955430423,39.06,80766.43,0.0,-0.59144,0.00013,29.124]
[1777955430564,39.06,80768.12,0.0,-0.59121,0.00013,29.12852]
[1777955431672,39.06,80766.88,0.0,-0.59139,0.00013,29.12183]
[1777955434071,39.06,80772.82,0.0,-0.5906,0.00013,29.1376]
[1777955439107,39.06,80770.82,0.0,-0.59086,0.00013,29.13236]
[1777955444142,39.06,80767.86,0.0,-0.59125,0.00013,29.12456]
[1777955450119,39.06,80766.02,0.0,-0.59149,0.00013,29.11973]
[1777955452198,39.06,80760.1,0.0,-0.59227,0.00013,29.10398]
[1777955457233,39.06,80758.12,0.0,-0.59253,0.00013,29.09878]
[1777955461965,39.07,80759.44,0.0,-0.59235,0.00013,29.10243]
[1777955462269,39.07,80758.74,0.0,-0.59244,0.00013,29.10057]
[1777955462858,39.07,80758.74,0.0,-0.59244,0.00013,29.10057]
[1777955463279,39.07,80746.35,0.0,-0.59408,0.00013,29.0671]
[1777955465290,39.07,80747.61,0.0,-0.59391,0.00013,29.07055]
[1777955467061,39.07,80751.34,0.0,-0.59341,0.00013,29.08068]
[1777955470640,39.07,80741.33,0.0,-0.59474,0.00013,29.05347]
[1777955475362,39.07,80732.77,0.0,-0.59586,0.00013,29.03002]
[1777955477375,39.07,80733.78,0.0,-0.59573,0.00013,29.03287]
[1777955481511,39.07,80724.79,0.0,-0.59691,0.00013,29.00794]
[1777955483420,39.07,80731.56,0.0,-0.59603,0.00013,29.02662]
[1777955488455,39.07,80727.53,0.0,-0.59657,0.00013,29.0153]
[1777955493490,39.07,80730.84,0.0,-0.59614,0.00013,29.02105]
[1777955498525,39.07,80727.18,0.0,-0.59663,0.00013,29.01088]
[1777955503559,39.06,80723.89,0.0,-0.59707,0.00013,29.00151]
[1777955506530,39.06,80724.78,0.0,-0.59696,0.00013,29.00387]
[1777955506621,39.06,80713.63,0.0,-0.59844,0.00013,28.97247]
[1777955509602,39.06,80723.83,0.0,-0.5971,0.00013,29.00099]
[1777955511618,39.05,80727.79,0.0,-0.59658,0.00013,29.01192]
[1777955514638,39.05,80722.79,0.0,-0.59725,0.00013,28.99777]
[1777955519673,39.04,80726.07,0.0,-0.59684,0.00013,29.00664]
[1777955524770,39.04,80727.75,0.0,-0.59663,0.00013,29.011]
[1777955525715,39.04,80729.41,0.0,-0.59642,0.00013,29.01556]
[1777955527354,39.04,80733.29,0.0,-0.5959,0.00013,29.02626]
[1777955532765,39.03,80729.8,0.0,-0.59638,0.00013,29.01631]
[1777955537800,39.02,80721.16,0.0,-0.59754,0.00013,28.99183]
[1777955539815,39.02,80720.99,0.0,-0.59757,0.00013,28.99123]
[1777955544849,39.02,80720.15,0.0,-0.5977,0.00013,28.9886]
[1777955547872,39.01,80713.67,0.0,-0.59856,0.00013,28.97015]
[1777955552913,39.01,80714.31,0.0,-0.5985,0.00013,28.96831]
[1777955555929,39.01,80708.76,0.0,-0.59925,0.00013,28.95241]
[1777955557968,39.01,80703.32,0.0,-0.59997,0.00013,28.93678]
[1777955560483,39.01,80703.32,0.0,-0.59997,0.00013,28.93678]
[1777955560584,39.0,80697.92,0.0,-0.60069,0.00013,28.92118]
[1777955563983,39.0,80696.4,0.0,-0.60089,0.00013,28.91668]
[1777955569198,39.0,80695.75,0.0,-0.60098,0.00013,28.91471]
[1777955569279,39.0,80695.53,0.0,-0.60101,0.00013,28.91405]
[1777955571614,39.0,80696.12,0.0,-0.60094,0.00013,28.91574]
[1777955571659,39.0,80706.66,0.0,-0.59955,0.00013,28.94601]
[1777955573047,39.0,80707.54,0.0,-0.59943,0.00013,28.94847]
[1777955577075,39.0,80713.64,0.0,-0.59863,0.00013,28.96568]
[1777955581104,38.99,80716.25,0.0,-0.5983,0.00013,28.97289]
[1777955586139,38.99,80729.22,0.0,-0.59659,0.00013,29.00907]
[1777955588154,38.99,80730.77,0.0,-0.59639,0.00013,29.01332]
[1777955591669,38.99,80730.77,0.0,-0.59639,0.00013,29.01332]
[1777955591802,38.98,80730.86,0.0,-0.59639,0.00013,29.01338]
[1777955594197,38.98,80737.52,0.0,-0.59551,0.00013,29.03179]
[1777955595608,38.98,80737.52,0.0,-0.59551,0.00013,29.03179]
[1777955602643,38.98,80736.85,0.0,-0.5956,0.00013,29.02992]
[1777955608298,38.98,80736.47,0.0,-0.59565,0.00013,29.02884]
[1777955613333,38.98,80734.25,0.0,-0.59596,0.00013,29.01926]
[1777955618405,38.98,80732.42,0.0,-0.5962,0.00013,29.01419]
[1777955618423,38.98,80732.42,0.0,-0.5962,0.00013,29.01419]
[1777955618442,38.98,80740.91,0.0,-0.59507,0.00013,29.03767]
[1777955619469,38.98,80740.91,0.0,-0.59507,0.00013,29.03767]
[1777955619492,38.98,80749.87,0.0,-0.59388,0.00013,29.0622]
[1777955619985,38.98,80749.87,0.0,-0.59388,0.00013,29.0622]
[1777955622712,38.98,80752.51,0.0,-0.59353,0.00013,29.06944]
[1777955622764,38.98,80751.5,0.0,-0.59366,0.00013,29.06671]
[1777955623712,38.98,80751.5,0.0,-0.59366,0.00013,29.06671]
[1777955623753,38.98,80751.5,0.0,-0.59366,0.00013,29.06671]
[1777955623813,38.98,80751.4,0.0,-0.59367,0.00013,29.06645]
[1777955629445,38.98,80751.38,0.0,-0.59367,0.00013,29.06646]
[1777955634481,38.98,80751.12,0.0,-0.5937,0.00013,29.06581]
[1777955639515,38.99,80751.2,0.0,-0.59369,0.00013,29.06609]
[1777955645557,38.99,80750.13,0.0,-0.59383,0.00013,29.06325]
[1777955650594,38.99,80750.17,0.0,-0.59382,0.00013,29.06342]
[1777955653060,38.99,80748.42,0.0,-0.59405,0.00013,29.05868]
[1777955658653,38.99,80746.57,0.0,-0.59429,0.00013,29.05372]
[1777955663686,38.99,80747.06,0.0,-0.59422,0.00013,29.05515]
[1777955668722,38.99,80749.43,0.0,-0.5939,0.00013,29.06169]
[1777955673757,39.0,80750.03,0.0,-0.59383,0.00013,29.05997]
[1777955678793,39.0,80748.94,0.0,-0.59397,0.00013,29.05707]
[1777955683827,39.0,80751.51,0.0,-0.59363,0.00013,29.06412]
[1777955688899,39.0,80754.19,0.0,-0.59327,0.00013,29.07142]
[1777955689266,39.0,80750.67,0.0,-0.59374,0.00013,29.06188]
[1777955689808,39.0,80750.67,0.0,-0.59374,0.00013,29.06188]
[1777955689877,39.0,80738.99,0.0,-0.59529,0.00013,29.02992]
[1777955692890,39.0,80734.87,0.0,-0.59583,0.00013,29.01848]
[1777955697925,39.0,80733.24,0.0,-0.59605,0.00013,29.01396]
[1777955702960,39.0,80733.83,0.0,-0.59597,0.00013,29.0156]
[1777955707995,39.0,80733.7,0.0,-0.59599,0.00013,29.01524]
[1777955711017,39.0,80740.06,0.0,-0.59515,0.00013,29.03281]
[1777955716051,39.0,80740.0,0.0,-0.59515,0.00013,29.03274]
[1777955721085,39.0,80737.81,0.0,-0.59544,0.00013,29.02677]
[1777955726121,39.0,80736.85,0.0,-0.59556,0.00013,29.02417]
[1777955731156,39.01,80739.54,0.0,-0.59521,0.00013,29.0283]
[1777955736190,39.01,80741.45,0.0,-0.59495,0.00013,29.03369]
[1777955741226,39.01,80739.7,0.0,-0.59517,0.00013,29.02899]
[1777955746261,39.01,80735.75,0.0,-0.59569,0.00013,29.01816]
[1777955751297,39.01,80736.21,0.0,-0.59563,0.00013,29.01941]
[1777955756384,39.01,80739.2,0.0,-0.59524,0.00013,29.02763]
[1777955761420,39.01,80739.42,0.0,-0.59521,0.00013,29.02819]
[1777955766455,39.01,80739.16,0.0,-0.59525,0.00013,29.02744]
[1777955771490,39.01,80739.67,0.0,-0.59518,0.00013,29.0288]
[1777955775517,39.01,80730.33,0.0,-0.59642,0.00013,29.00292]
[1777955777532,39.01,80730.07,0.0,-0.59646,0.00013,29.00219]
[1777955782567,39.01,80733.11,0.0,-0.59605,0.00013,29.01067]
[1777955787603,39.01,80734.3,0.0,-0.5959,0.00013,29.01396]
[1777955792642,39.01,80731.47,0.0,-0.59628,0.00013,29.00268]
[1777955797677,39.01,80733.14,0.0,-0.59606,0.00013,29.00733]
[1777955798685,39.01,80742.43,0.0,-0.59483,0.00013,29.03296]
[1777955800699,39.01,80743.51,0.0,-0.59469,0.00013,29.03591]
[1777955806742,39.01,80745.25,0.0,-0.59446,0.00013,29.04059]
[1777955811777,39.0,80744.43,0.0,-0.59457,0.00013,29.03827]
[1777955816812,39.0,80751.3,0.0,-0.59367,0.00013,29.05694]
[1777955819647,39.0,80749.12,0.0,-0.59396,0.00013,29.051]
[1777955821859,39.0,80772.84,0.0,-0.59081,0.00013,29.11466]
[1777955823124,39.0,80770.52,0.0,-0.59111,0.00013,29.10852]
[1777955823877,39.0,80771.75,0.0,-0.59095,0.00013,29.11177]
[1777955824871,39.0,80779.24,0.0,-0.58996,0.00013,29.13153]
[1777955825393,39.0,80779.24,0.0,-0.58996,0.00013,29.13153]
[1777955825880,39.0,80783.05,0.0,-0.58945,0.00013,29.1415]
[1777955827894,39.0,80784.95,0.0,-0.5892,0.00013,29.14641]
[1777955831924,39.0,80789.87,0.0,-0.58855,0.00013,29.15909]
[1777955832280,39.0,80789.87,0.0,-0.58855,0.00013,29.15909]
[1777955834992,39.0,80789.55,0.0,-0.5886,0.00013,29.15819]
[1777955840984,38.99,80792.72,0.0,-0.58819,0.00013,29.16614]
[1777955846020,38.99,80795.07,0.0,-0.58789,0.00013,29.17202]
[1777955848034,38.98,80805.02,0.0,-0.58657,0.00013,29.19744]
[1777955850085,38.98,80806.61,0.0,-0.58636,0.00013,29.20144]
[1777955850711,38.98,80805.0,0.0,-0.58658,0.00013,29.19724]
[1777955850728,38.98,80805.0,0.0,-0.58658,0.00013,29.19724]
[1777955851058,38.98,80805.05,0.0,-0.58659,0.00013,29.19396]
[1777955853072,38.98,80795.14,0.0,-0.58791,0.00013,29.16845]
[1777955855426,38.97,80791.93,0.0,-0.58835,0.00013,29.16005]
[1777955856093,38.97,80791.47,0.0,-0.58841,0.00013,29.15878]
[1777955861129,38.97,80793.88,0.0,-0.5881,0.00013,29.16484]
[1777955866164,38.96,80795.84,0.0,-0.58785,0.00013,29.16972]
[1777955871745,38.96,80797.43,0.0,-0.58765,0.00013,29.17362]
[1777955877241,38.95,80796.95,0.0,-0.58773,0.00013,29.17214]
[1777955882276,38.95,80794.27,0.0,-0.5881,0.00013,29.16503]
[1777955887312,38.95,80794.11,0.0,-0.58813,0.00013,29.16444]
[1777955890333,38.94,80800.99,0.0,-0.58722,0.00013,29.18206]
[1777955891893,38.94,80808.08,0.0,-0.58628,0.00013,29.20013]
[1777955893354,38.94,80807.03,0.0,-0.58642,0.00013,29.19737]
[1777955899809,38.94,80805.87,0.0,-0.58659,0.00013,29.19422]
[1777955905439,38.93,80804.36,0.0,-0.58681,0.00013,29.18999]
[1777955910474,38.92,80807.33,0.0,-0.58643,0.00013,29.19734]
[1777955912034,38.92,80814.27,0.0,-0.58552,0.00013,29.21149]
[1777955914502,38.92,80822.24,0.0,-0.58445,0.00013,29.23152]
[1777955918530,38.92,80824.53,0.0,-0.58414,0.00013,29.23732]
[1777955923564,38.92,80825.62,0.0,-0.58399,0.00013,29.24008]
[1777955928599,38.92,80821.61,0.0,-0.58453,0.00013,29.23006]
[1777955933635,38.92,80822.4,0.0,-0.58443,0.00013,29.232]
[1777955938672,38.92,80822.46,0.0,-0.58442,0.00013,29.2321]
[1777955939679,38.92,80815.79,0.0,-0.58531,0.00013,29.21536]
[1777955942700,38.92,80811.07,0.0,-0.58595,0.00013,29.20339]
[1777955946730,38.92,80804.81,0.0,-0.58679,0.00013,29.18736]
[1777955951764,38.92,80802.95,0.0,-0.58704,0.00013,29.18254]
[1777955956801,38.92,80802.33,0.0,-0.58713,0.00013,29.18089]
[1777955961834,38.91,80799.97,0.0,-0.58744,0.00013,29.17477]
[1777955966869,38.91,80798.31,0.0,-0.58767,0.00013,29.17045]
[1777955971905,38.91,80794.09,0.0,-0.58824,0.00013,29.15611]
[1777955975937,38.91,80788.68,0.0,-0.58897,0.00013,29.14203]
[1777955976761,38.91,80788.68,0.0,-0.58897,0.00013,29.14203]
[1777955980954,38.91,80784.18,0.0,-0.58957,0.00013,29.13028]
[1777955981009,38.91,80789.15,0.0,-0.5889,0.00013,29.14329]
[1777955987016,38.91,80789.75,0.0,-0.58882,0.00013,29.14488]
[1777955992049,38.91,80789.86,0.0,-0.58881,0.00013,29.14518]
[1777955997084,38.91,80790.37,0.0,-0.58874,0.00013,29.14652]
[1777956002119,38.91,80787.86,0.0,-0.58907,0.00013,29.14]
[1777956007155,38.91,80788.9,0.0,-0.58893,0.00013,29.14274]
[1777956009171,38.92,80794.2,0.0,-0.58822,0.00013,29.15652]
[1777956014205,38.91,80794.53,0.0,-0.58818,0.00013,29.15737]
[1777956017226,38.91,80788.85,0.0,-0.58894,0.00013,29.1426]
[1777956021822,38.91,80786.68,0.0,-0.58923,0.00013,29.13694]
[1777956026855,38.92,80785.22,0.0,-0.58942,0.00013,29.13316]
[1777956032877,38.92,80795.63,0.0,-0.58804,0.00013,29.1569]
[1777956034345,38.92,80796.19,0.0,-0.58796,0.00013,29.15835]
[1777956038921,38.92,80803.42,0.0,-0.587,0.00013,29.17693]
[1777956043411,38.92,80804.31,0.0,-0.58688,0.00013,29.17915]
[1777956048991,38.91,80794.76,0.0,-0.58816,0.00013,29.1545]
[1777956050459,38.91,80792.89,0.0,-0.58841,0.00013,29.14963]
[1777956055494,38.91,80791.09,0.0,-0.58865,0.00013,29.14495]
[1777956061536,38.91,80792.07,0.0,-0.58852,0.00013,29.14751]
[1777956066571,38.91,80792.1,0.0,-0.58852,0.00013,29.14759]
[1777956072215,38.91,80793.75,0.0,-0.5883,0.00013,29.15187]
[1777956072316,38.91,80785.0,0.0,-0.58947,0.00013,29.12906]
[1777956075319,38.91,80782.97,0.0,-0.58974,0.00013,29.12375]
[1777956080669,38.92,80781.91,0.0,-0.58987,0.00013,29.12103]
[1777956083316,38.92,80781.92,0.0,-0.58987,0.00013,29.12107]
[1777956083353,38.92,80781.92,0.0,-0.58987,0.00013,29.12107]
[1777956083690,38.92,80776.45,0.0,-0.5906,0.00013,29.10666]
[1777956085988,38.92,80775.39,0.0,-0.59074,0.00013,29.10387]
[1777956089281,38.92,80764.1,0.0,-0.59224,0.00013,29.07382]
[1777956091746,38.92,80763.29,0.0,-0.59235,0.00013,29.06832]
[1777956094959,38.92,80757.39,0.0,-0.59313,0.00013,29.0525]
[1777956099351,38.93,80762.74,0.0,-0.59241,0.00013,29.06716]
[1777956105053,38.93,80763.82,0.0,-0.59226,0.00013,29.07021]
[1777956106852,38.93,80769.03,0.0,-0.59155,0.00013,29.08428]
[1777956111887,38.94,80768.48,0.0,-0.59162,0.00013,29.08296]
[1777956116922,38.94,80770.0,0.0,-0.59141,0.00013,29.08715]
[1777956124981,38.94,80769.55,0.0,-0.59146,0.00013,29.08617]
[1777956130016,38.95,80764.94,0.0,-0.59206,0.00013,29.07399]
[1777956135057,38.95,80765.58,0.0,-0.59197,0.00013,29.07587]
[1777956140093,38.95,80766.09,0.0,-0.59189,0.00013,29.07739]
[1777956145128,38.96,80765.65,0.0,-0.59194,0.00013,29.07637]
[1777956150164,38.96,80765.05,0.0,-0.59201,0.00013,29.07491]
[1777956155200,38.96,80764.96,0.0,-0.59203,0.00013,29.07141]
[1777956160234,38.97,80764.39,0.0,-0.59209,0.00013,29.07004]
[1777956165271,38.97,80763.44,0.0,-0.59221,0.00013,29.06766]
[1777956170309,38.97,80763.55,0.0,-0.59219,0.00013,29.06812]
[1777956175341,38.98,80762.83,0.0,-0.59227,0.00013,29.06635]
[1777956180376,38.98,80763.51,0.0,-0.59217,0.00013,29.06834]
[1777956185411,38.99,80763.21,0.0,-0.5922,0.00013,29.06773]
[1777956190445,38.99,80763.05,0.0,-0.59221,0.00013,29.06746]
[1777956192842,38.99,80762.75,0.0,-0.59225,0.00013,29.06671]
[1777956193467,38.99,80762.13,0.0,-0.59233,0.00013,29.06505]
[1777956194457,38.99,80762.13,0.0,-0.59233,0.00013,29.06505]
[1777956194474,38.99,80745.6,0.0,-0.59453,0.00013,29.02025]
[1777956195106,38.99,80745.6,0.0,-0.59453,0.00013,29.02025]
[1777956196489,38.99,80744.45,0.0,-0.59468,0.00013,29.01715]
[1777956201524,39.0,80747.47,0.0,-0.59427,0.00013,29.02559]
[1777956205987,39.0,80748.68,0.0,-0.5941,0.00013,29.02899]
[1777956212031,39.0,80748.91,0.0,-0.59406,0.00013,29.02983]
[1777956217636,39.01,80749.08,0.0,-0.59403,0.00013,29.02716]
[1777956222670,39.01,80747.4,0.0,-0.59424,0.00013,29.02278]
[1777956227706,39.02,80747.57,0.0,-0.59421,0.00013,29.02346]
[1777956232741,39.02,80747.37,0.0,-0.59422,0.00013,29.02311]
[1777956240332,39.03,80747.34,0.0,-0.59421,0.00013,29.02332]
[1777956245835,39.03,80748.71,0.0,-0.59402,0.00013,29.0273]
[1777956250868,39.03,80750.26,0.0,-0.5938,0.00013,29.0317]
[1777956255904,39.04,80749.92,0.0,-0.59383,0.00013,29.03096]
[1777956260939,39.04,80748.82,0.0,-0.59397,0.00013,29.02815]
[1777956265973,39.05,80746.1,0.0,-0.59432,0.00013,29.02093]
[1777956271008,39.05,80745.42,0.0,-0.59441,0.00013,29.01585]
[1777956276044,39.05,80743.89,0.0,-0.5946,0.00013,29.01187]
[1777956278584,39.06,80743.9,0.0,-0.5946,0.00013,29.01194]
[1777956288128,39.06,80742.32,0.0,-0.59478,0.00013,29.00806]
[1777956293162,39.07,80742.48,0.0,-0.59476,0.00013,29.00858]
[1777956298202,39.07,80742.55,0.0,-0.59474,0.00013,29.00886]
[1777956303236,39.07,80741.93,0.0,-0.59482,0.00013,29.00724]
[1777956308273,39.07,80741.63,0.0,-0.59486,0.00013,29.0065]
[1777956311301,39.07,80736.61,0.0,-0.59552,0.00013,28.99276]
[1777956312320,39.07,80722.91,0.0,-0.59733,0.00013,28.95471]
[1777956314417,39.07,80718.48,0.0,-0.59793,0.00013,28.94215]
[1777956319446,39.07,80718.0,0.0,-0.598,0.00013,28.94052]
[1777956324477,39.06,80717.55,0.0,-0.59807,0.00013,28.93907]
[1777956327499,39.06,80711.8,0.0,-0.59884,0.00013,28.92268]
[1777956327743,39.06,80711.8,0.0,-0.59884,0.00013,28.92268]
[1777956328505,39.06,80711.8,0.0,-0.59884,0.00013,28.92264]
[1777956329056,39.06,80711.8,0.0,-0.59884,0.00013,28.92264]
[1777956329512,39.06,80712.76,0.0,-0.59872,0.00013,28.92531]
[1777956331119,39.06,80714.93,0.0,-0.59843,0.00013,28.93141]
[1777956331526,39.06,80714.85,0.0,-0.59846,0.00013,28.92771]
[1777956335554,39.05,80709.99,0.0,-0.59911,0.00013,28.91374]
[1777956340589,39.05,80710.52,0.0,-0.59905,0.00013,28.91504]
[1777956345624,39.04,80710.8,0.0,-0.59903,0.00013,28.9156]
[1777956351667,39.04,80708.68,0.0,-0.59932,0.00013,28.90933]
[1777956357709,39.04,80709.68,0.0,-0.5992,0.00013,28.91195]
[1777956360730,39.03,80704.12,0.0,-0.59994,0.00013,28.89597]
[1777956364759,39.03,80711.16,0.0,-0.59902,0.00013,28.91593]
[1777956369434,39.03,80722.59,0.0,-0.59751,0.00013,28.94806]
[1777956371259,39.03,80728.17,0.0,-0.59678,0.00013,28.96363]
[1777956372816,39.03,80730.09,0.0,-0.59652,0.00013,28.9689]
[1777956377850,39.02,80731.51,0.0,-0.59635,0.00013,28.97263]
[1777956384899,39.02,80732.02,0.0,-0.5963,0.00013,28.97374]
[1777956389934,39.01,80729.6,0.0,-0.59663,0.00013,28.96677]
[1777956394968,39.01,80729.65,0.0,-0.59665,0.00013,28.96326]
[1777956400004,39.0,80731.84,0.0,-0.59637,0.00013,28.96921]
[1777956405489,39.0,80732.36,0.0,-0.5963,0.00013,28.97068]
[1777956408519,39.0,80732.4,0.0,-0.59629,0.00013,28.97081]
[1777956408577,39.0,80737.32,0.0,-0.59564,0.00013,28.98446]
[1777956409778,39.01,80746.82,0.0,-0.59437,0.00013,29.01064]
[1777956411378,39.01,80746.82,0.0,-0.59437,0.00013,29.01064]
[1777956411480,39.01,80755.51,0.0,-0.59321,0.00013,29.03434]
[1777956412088,39.01,80756.18,0.0,-0.59312,0.00013,29.0362]
[1777956413095,39.01,80762.4,0.0,-0.59229,0.00013,29.053]
[1777956414036,39.01,80762.4,0.0,-0.59229,0.00013,29.053]
[1777956414154,39.01,80763.95,0.0,-0.59208,0.00013,29.05719]
[1777956416816,39.01,80764.59,0.0,-0.59199,0.00013,29.05897]
[1777956421611,39.01,80769.88,0.0,-0.59128,0.00013,29.07322]
[1777956424172,39.02,80759.39,0.0,-0.59267,0.00013,29.04524]
[1777956426186,39.02,80760.41,0.0,-0.59253,0.00013,29.04804]
[1777956431681,39.02,80766.49,0.0,-0.59171,0.00013,29.06451]
[1777956437262,39.02,80767.34,0.0,-0.59159,0.00013,29.06691]
[1777956441751,39.03,80772.66,0.0,-0.59088,0.00013,29.08116]
[1777956447333,39.03,80773.08,0.0,-0.59082,0.00013,29.08236]
[1777956452369,39.03,80776.05,0.0,-0.59043,0.00013,29.08687]
[1777956453376,39.03,80784.72,0.0,-0.58927,0.00013,29.10962]
[1777956454326,39.03,80784.72,0.0,-0.58927,0.00013,29.10962]
[1777956454385,39.03,80784.72,0.0,-0.58927,0.00013,29.10962]
[1777956454441,39.03,80784.72,0.0,-0.58927,0.00013,29.10962]
[1777956454503,39.03,80787.0,0.0,-0.58897,0.00013,29.11557]
[1777956456395,39.03,80787.0,0.0,-0.58897,0.00013,29.11557]
[1777956456405,39.03,80796.78,0.0,-0.58767,0.00013,29.14086]
[1777956459419,39.03,80799.3,0.0,-0.58733,0.00013,29.14731]
[1777956464454,39.03,80800.07,0.0,-0.58724,0.00013,29.1492]
[1777956469491,39.03,80799.12,0.0,-0.58737,0.00013,29.14669]
[1777956475535,39.03,80799.32,0.0,-0.58735,0.00013,29.14712]
[1777956477548,39.02,80806.55,0.0,-0.58638,0.00013,29.16554]
[1777956478556,39.02,80811.63,0.0,-0.58571,0.00013,29.17838]
[1777956480570,39.03,80815.35,0.0,-0.58521,0.00013,29.18781]
[1777956485605,39.03,80817.27,0.0,-0.58494,0.00013,29.19274]
[1777956491647,39.03,80816.72,0.0,-0.58501,0.00013,29.19149]
[1777956496683,39.03,80813.86,0.0,-0.58538,0.00013,29.18442]
[1777956501718,39.04,80815.74,0.0,-0.58512,0.00013,29.18927]
[1777956504739,39.04,80823.48,0.0,-0.58409,0.00013,29.20866]
[1777956509774,39.04,80823.33,0.0,-0.5841,0.00013,29.20838]
[1777956514809,39.04,80822.29,0.0,-0.58425,0.00013,29.20246]
[1777956516823,39.04,80814.95,0.0,-0.58523,0.00013,29.18408]
[1777956519844,39.04,80811.73,0.0,-0.58566,0.00013,29.17591]
[1777956522865,39.04,80817.41,0.0,-0.58491,0.00013,29.19009]
[1777956527900,39.04,80818.84,0.0,-0.58473,0.00013,29.19356]
[1777956532386,39.04,80827.12,0.0,-0.58362,0.00013,29.21413]
[1777956533644,39.04,80827.12,0.0,-0.58362,0.00013,29.21413]
[1777956533736,39.04,80827.12,0.0,-0.58362,0.00013,29.21413]
[1777956533779,39.04,80827.78,0.0,-0.58353,0.00013,29.21578]
[1777956534949,39.04,80834.83,0.0,-0.58259,0.00013,29.23313]
[1777956537497,39.04,80837.17,0.0,-0.58228,0.00013,29.23886]
[1777956538977,39.04,80848.97,0.0,-0.5807,0.00013,29.26749]
[1777956539983,39.04,80859.02,0.0,-0.57935,0.00013,29.29147]
[1777956540991,39.04,80867.18,0.0,-0.57826,0.00013,29.31069]
[1777956542702,39.04,80867.18,0.0,-0.57826,0.00013,29.31069]
[1777956542739,39.04,80867.18,0.0,-0.57826,0.00013,29.31069]
[1777956542803,39.04,80871.9,0.0,-0.57763,0.00013,29.3217]
[1777956543922,39.04,80871.9,0.0,-0.57763,0.00013,29.3217]
[1777956543968,39.04,80871.9,0.0,-0.57763,0.00013,29.32169]
[1777956544015,39.04,80871.85,0.0,-0.57764,0.00013,29.32157]
[1777956546026,39.04,80880.23,0.0,-0.57652,0.00013,29.34092]
[1777956546929,39.04,80880.23,0.0,-0.57652,0.00013,29.34092]
[1777956546974,39.04,80880.23,0.0,-0.57652,0.00013,29.34092]
[1777956547071,39.04,80880.75,0.0,-0.57645,0.00013,29.3421]
[1777956552530,39.04,80878.98,0.0,-0.57669,0.00013,29.33794]
[1777956558352,39.03,80879.85,0.0,-0.57658,0.00013,29.33986]
[1777956564154,39.03,80871.56,0.0,-0.5777,0.00013,29.32056]
[1777956568181,39.03,80873.34,0.0,-0.57746,0.00013,29.32465]
[1777956572672,39.03,80879.99,0.0,-0.57658,0.00013,29.33658]
[1777956575253,39.03,80882.36,0.0,-0.57627,0.00013,29.342]
[1777956575345,39.03,80889.82,0.0,-0.57527,0.00013,29.359]
[1777956577244,39.02,80893.37,0.0,-0.5748,0.00013,29.36699]
[1777956579258,39.02,80903.23,0.0,-0.57348,0.00013,29.38903]
[1777956581337,39.02,80907.15,0.0,-0.57296,0.00013,29.3977]
[1777956581375,39.02,80906.61,0.0,-0.57303,0.00013,29.39647]
[1777956587313,39.01,80909.07,0.0,-0.57272,0.00013,29.40167]
[1777956592812,39.01,80908.84,0.0,-0.57276,0.00013,29.40097]
[1777956595678,39.0,80908.45,0.0,-0.57282,0.00013,29.40003]
[1777956595709,39.0,80908.45,0.0,-0.57282,0.00013,29.40003]
[1777956595739,39.0,80903.12,0.0,-0.57354,0.00013,29.38817]
[1777956599432,39.0,80900.82,0.0,-0.57386,0.00013,29.38293]
[1777956599939,39.0,80901.01,0.0,-0.57383,0.00013,29.38329]
[1777956602679,39.0,80900.85,0.0,-0.57386,0.00013,29.3829]
[1777956602892,38.99,80901.12,0.0,-0.57382,0.00013,29.38347]
[1777956603028,38.99,80901.12,0.0,-0.57382,0.00013,29.38347]
[1777956603346,38.99,80901.12,0.0,-0.57382,0.00013,29.38347]
[1777956603425,38.99,80901.12,0.0,-0.57382,0.00013,29.38347]
[1777956603833,38.99,80916.85,0.0,-0.57172,0.00013,29.41818]
[1777956606958,38.99,80922.49,0.0,-0.57096,0.00013,29.43041]
[1777956610001,38.99,80924.56,0.0,-0.57068,0.00013,29.4349]
[1777956610039,38.99,80924.56,0.0,-0.57068,0.00013,29.4349]
[1777956610486,38.99,80926.13,0.0,-0.57047,0.00013,29.4383]
[1777956614996,39.0,80926.63,0.0,-0.5704,0.00013,29.43942]
[1777956618966,39.0,80925.88,0.0,-0.5705,0.00013,29.43783]
[1777956620863,39.0,80926.83,0.0,-0.57037,0.00013,29.4399]
[1777956620906,39.0,80926.83,0.0,-0.57037,0.00013,29.4399]
[1777956620983,39.0,80931.74,0.0,-0.56971,0.00013,29.45044]
[1777956623886,39.0,80928.11,0.0,-0.57019,0.00013,29.44266]
[1777956623899,39.0,80928.11,0.0,-0.57019,0.00013,29.44266]
[1777956623986,39.0,80931.07,0.0,-0.5698,0.00013,29.44898]
[1777956629622,39.0,80932.15,0.0,-0.56965,0.00013,29.45128]
[1777956634658,39.0,80931.81,0.0,-0.56971,0.00013,29.4472]
[1777956636444,39.0,80932.13,0.0,-0.56966,0.00013,29.44789]
[1777956637126,39.0,80931.0,0.0,-0.56981,0.00013,29.44549]
[1777956637679,39.0,80923.8,0.0,-0.57078,0.00013,29.42999]
[1777956643720,39.0,80925.14,0.0,-0.5706,0.00013,29.43293]
[1777956646244,39.0,80924.75,0.0,-0.57065,0.00013,29.43214]
[1777956650772,39.0,80918.75,0.0,-0.57145,0.00013,29.41921]
[1777956651260,39.0,80918.75,0.0,-0.57145,0.00013,29.41921]
[1777956656814,39.0,80915.39,0.0,-0.57191,0.00013,29.41174]
[1777956661851,39.0,80917.24,0.0,-0.57167,0.00013,29.41569]
[1777956666426,38.99,80921.14,0.0,-0.57115,0.00013,29.42413]
[1777956670348,38.99,80920.55,0.0,-0.57123,0.00013,29.42279]
[1777956675951,38.99,80920.48,0.0,-0.57125,0.00013,29.42254]
[1777956680985,38.99,80919.37,0.0,-0.5714,0.00013,29.42006]
[1777956686019,38.98,80919.95,0.0,-0.57133,0.00013,29.42126]
[1777956687654,38.98,80919.95,0.0,-0.57133,0.00013,29.42126]
[1777956687743,38.98,80919.95,0.0,-0.57133,0.00013,29.42126]
[1777956688042,38.98,80919.45,0.0,-0.5714,0.00013,29.42016]
[1777956689067,38.98,80905.88,0.0,-0.57322,0.00013,29.39034]
[1777956690785,38.98,80904.22,0.0,-0.57344,0.00013,29.38663]
[1777956691059,38.98,80904.65,0.0,-0.5734,0.00013,29.38416]
[1777956696094,38.98,80902.56,0.0,-0.57368,0.00013,29.37943]
[1777956701129,38.98,80911.96,0.0,-0.57242,0.00013,29.40024]
[1777956703143,38.98,80909.9,0.0,-0.5727,0.00013,29.3957]
[1777956708179,38.98,80908.23,0.0,-0.57292,0.00013,29.39211]
[1777956713212,38.99,80907.8,0.0,-0.57297,0.00013,29.39126]
[1777956718248,38.99,80907.65,0.0,-0.57298,0.00013,29.39103]
[1777956723283,38.99,80907.73,0.0,-0.57296,0.00013,29.39131]
[1777956725391,38.99,80907.11,0.0,-0.57304,0.00013,29.38995]
[1777956725529,38.99,80908.31,0.0,-0.57288,0.00013,29.39263]
[1777956728321,39.0,80913.92,0.0,-0.57212,0.00013,29.40504]
[1777956733357,39.0,80919.6,0.0,-0.57136,0.00013,29.41751]
[1777956736026,39.0,80919.11,0.0,-0.57142,0.00013,29.41645]
[1777956741411,39.0,80921.12,0.0,-0.57115,0.00013,29.42088]
[1777956746447,39.0,80923.03,0.0,-0.57089,0.00013,29.42505]
[1777956751482,39.0,80920.5,0.0,-0.57123,0.00013,29.41622]
[1777956756517,39.0,80926.07,0.0,-0.57048,0.00013,29.42829]
[1777956761552,39.0,80927.57,0.0,-0.57028,0.00013,29.43153]
[1777956764204,39.0,80928.04,0.0,-0.57022,0.00013,29.43254]
[1777956766959,39.01,80928.98,0.0,-0.57009,0.00013,29.43457]
[1777956768884,39.01,80917.71,0.0,-0.5716,0.00013,29.41023]
[1777956770618,39.01,80917.06,0.0,-0.57169,0.00013,29.40883]
[1777956775649,39.01,80916.61,0.0,-0.57175,0.00013,29.4079]
[1777956780125,39.01,80908.7,0.0,-0.57281,0.00013,29.39052]
[1777956785721,39.0,80908.01,0.0,-0.57291,0.00013,29.38891]
[1777956787038,39.0,80908.01,0.0,-0.57291,0.00013,29.38891]
[1777956787120,39.0,80901.02,0.0,-0.57385,0.00013,29.37335]
[1777956788741,39.01,80887.86,0.0,-0.57561,0.00013,29.34369]
[1777956789586,39.01,80887.86,0.0,-0.57561,0.00013,29.34369]
[1777956790195,39.01,80887.64,0.0,-0.57564,0.00013,29.3432]
[1777956795403,39.01,80887.8,0.0,-0.57562,0.00013,29.34357]
[1777956800825,39.01,80881.42,0.0,-0.57647,0.00013,29.32898]
[1777956805860,39.01,80885.76,0.0,-0.57589,0.00013,29.33895]
[1777956808881,39.01,80880.62,0.0,-0.57658,0.00013,29.32717]
[1777956811902,39.01,80889.27,0.0,-0.57543,0.00013,29.34358]
[1777956812909,39.01,80898.34,0.0,-0.57421,0.00013,29.36407]
[1777956814923,39.01,80899.56,0.0,-0.57404,0.00013,29.3668]
[1777956819957,39.01,80902.28,0.0,-0.57368,0.00013,29.3729]
[1777956824993,39.01,80905.49,0.0,-0.57324,0.00013,29.38009]
[1777956828165,39.01,80906.28,0.0,-0.57314,0.00013,29.38186]
[1777956832049,39.01,80917.07,0.0,-0.57168,0.00013,29.40564]
[1777956835071,39.01,80922.52,0.0,-0.57095,0.00013,29.41748]
[1777956836975,39.01,80922.52,0.0,-0.57095,0.00013,29.41748]
[1777956836999,39.01,80922.52,0.0,-0.57095,0.00013,29.41748]
[1777956837101,39.01,80922.74,0.0,-0.57092,0.00013,29.41795]
[1777956842118,39.01,80922.61,0.0,-0.57094,0.00013,29.41764]
[1777956847154,39.01,80921.77,0.0,-0.57106,0.00013,29.41579]
[1777956852189,39.0,80921.91,0.0,-0.57106,0.00013,29.41586]
[1777956854928,39.0,80921.91,0.0,-0.57106,0.00013,29.41586]
[1777956858397,38.99,80920.82,0.0,-0.57122,0.00013,29.41326]
[1777956864272,38.99,80922.53,0.0,-0.57101,0.00013,29.41677]
[1777956869309,38.99,80921.64,0.0,-0.57113,0.00013,29.41482]
[1777956874970,38.99,80920.64,0.0,-0.57127,0.00013,29.40925]
[1777956877365,38.98,80906.65,0.0,-0.57315,0.00013,29.37848]
[1777956879326,38.98,80904.58,0.0,-0.57345,0.00013,29.37366]
[1777956879361,38.98,80904.58,0.0,-0.57345,0.00013,29.37366]
[1777956879428,38.97,80899.37,0.0,-0.57416,0.00013,29.36189]
[1777956883409,38.98,80893.95,0.0,-0.57487,0.00013,29.34995]
[1777956888442,38.98,80892.88,0.0,-0.57501,0.00013,29.34752]
[1777956890426,38.98,80892.74,0.0,-0.57503,0.00013,29.3472]
[1777956895490,38.98,80887.3,0.0,-0.57576,0.00013,29.33483]
[1777956896497,38.98,80880.36,0.0,-0.57669,0.00013,29.3189]
[1777956898512,38.98,80882.2,0.0,-0.57643,0.00013,29.32328]
[1777956904108,38.99,80882.09,0.0,-0.57644,0.00013,29.32316]
[1777956909590,38.99,80889.51,0.0,-0.57544,0.00013,29.34018]
[1777956914625,38.99,80890.65,0.0,-0.57529,0.00013,29.34277]
[1777956919660,38.99,80894.05,0.0,-0.57483,0.00013,29.35047]
[1777956921381,38.99,80890.3,0.0,-0.57534,0.00013,29.34198]
[1777956923561,38.99,80888.33,0.0,-0.5756,0.00013,29.33749]
[1777956928726,38.99,80887.72,0.0,-0.57568,0.00013,29.33611]
[1777956933758,38.99,80886.71,0.0,-0.57583,0.00013,29.33042]
[1777956938793,38.99,80884.81,0.0,-0.57608,0.00013,29.3261]
[1777956943829,38.99,80876.49,0.0,-0.57719,0.00013,29.30697]
[1777956947856,38.99,80868.3,0.0,-0.57829,0.00013,29.28794]
[1777956953897,39.0,80871.6,0.0,-0.57784,0.00013,29.29577]
[1777956958933,39.0,80871.03,0.0,-0.57791,0.00013,29.29453]
[1777956963968,39.0,80870.97,0.0,-0.57791,0.00013,29.29449]
[1777956969003,39.01,80869.23,0.0,-0.57813,0.00013,29.29051]
[1777956974042,39.01,80870.05,0.0,-0.57802,0.00013,29.29253]
[1777956979078,39.01,80876.08,0.0,-0.5772,0.00013,29.30665]
[1777956985122,39.01,80880.22,0.0,-0.57664,0.00013,29.31628]
[1777956991163,39.01,80881.27,0.0,-0.57651,0.00013,29.31535]
[1777956996199,39.02,80882.16,0.0,-0.57639,0.00013,29.31743]
[1777957001681,39.02,80882.18,0.0,-0.57638,0.00013,29.31752]
[1777957007275,39.02,80877.37,0.0,-0.57702,0.00013,29.30647]
[1777957013322,39.02,80877.31,0.0,-0.57703,0.00013,29.30641]
[1777957018353,39.02,80880.71,0.0,-0.57657,0.00013,29.3143]
[1777957023389,39.02,80881.47,0.0,-0.57646,0.00013,29.31609]
[1777957028423,39.02,80878.11,0.0,-0.57691,0.00013,29.30839]
[1777957033459,39.03,80880.99,0.0,-0.57652,0.00013,29.31506]
[1777957039501,39.03,80880.67,0.0,-0.57656,0.00013,29.31437]
[1777957044536,39.03,80879.37,0.0,-0.57673,0.00013,29.31142]
[1777957049571,39.03,80879.28,0.0,-0.57674,0.00013,29.31126]
[1777957054606,39.03,80879.98,0.0,-0.57666,0.00013,29.30951]
[1777957062102,39.03,80880.18,0.0,-0.57663,0.00013,29.31003]
[1777957068703,39.03,80879.27,0.0,-0.57674,0.00013,29.30799]
[1777957073739,39.04,80879.01,0.0,-0.57678,0.00013,29.30743]
[1777957078774,39.04,80878.38,0.0,-0.57686,0.00013,29.30602]
[1777957083809,39.04,80879.42,0.0,-0.57671,0.00013,29.30847]
[1777957088844,39.04,80872.02,0.0,-0.5777,0.00013,29.29138]
[1777957090858,39.04,80865.02,0.0,-0.57864,0.00013,29.27504]
[1777957095894,39.04,80863.49,0.0,-0.57885,0.00013,29.2714]
[1777957102386,39.04,80863.9,0.0,-0.5788,0.00013,29.27222]
[1777957107976,39.03,80863.61,0.0,-0.57885,0.00013,29.27139]
[1777957112004,39.03,80865.27,0.0,-0.57863,0.00013,29.27523]
[1777957112458,39.03,80878.27,0.0,-0.5769,0.00013,29.30206]
[1777957115026,39.03,80879.08,0.0,-0.5768,0.00013,29.30387]
[1777957120061,39.02,80877.15,0.0,-0.57707,0.00013,29.29923]
[1777957125100,39.02,80877.23,0.0,-0.57707,0.00013,29.29924]
[1777957130137,39.01,80877.19,0.0,-0.57709,0.00013,29.29898]
[1777957135173,39.01,80876.63,0.0,-0.57717,0.00013,29.29752]
[1777957140208,39.0,80877.84,0.0,-0.57702,0.00013,29.30015]
[1777957145243,39.0,80878.24,0.0,-0.57698,0.00013,29.30091]
[1777957150279,38.99,80878.34,0.0,-0.57698,0.00013,29.30102]
[1777957155314,38.99,80879.41,0.0,-0.57683,0.00013,29.30356]
[1777957160349,39.0,80879.44,0.0,-0.57682,0.00013,29.30369]
[1777957165385,39.0,80880.52,0.0,-0.57667,0.00013,29.30623]
[1777957170419,39.0,80881.19,0.0,-0.57658,0.00013,29.30783]
[1777957175453,39.0,80885.03,0.0,-0.57607,0.00013,29.31329]
[1777957180489,39.0,80880.85,0.0,-0.57663,0.00013,29.30373]
[1777957185524,39.0,80879.17,0.0,-0.57685,0.00013,29.2999]
[1777957190559,39.0,80878.91,0.0,-0.57688,0.00013,29.29936]
[1777957195596,39.01,80878.37,0.0,-0.57695,0.00013,29.29818]
[1777957200629,39.01,80877.8,0.0,-0.57702,0.00013,29.29692]
[1777957200662,39.01,80877.8,0.0,-0.57702,0.00013,29.29692]
[1777957200770,39.01,80877.8,0.0,-0.57702,0.00013,29.29692]
[1777957201636,39.01,80876.15,0.0,-0.57724,0.00013,29.29311]
[1777957202643,39.01,80866.45,0.0,-0.57854,0.00013,29.27048]
[1777957204657,39.01,80862.79,0.0,-0.57903,0.00013,29.26188]
[1777957209692,39.01,80859.93,0.0,-0.57942,0.00013,29.25502]
[1777957214727,39.0,80861.69,0.0,-0.57919,0.00013,29.2591]
[1777957221219,39.0,80861.09,0.0,-0.57928,0.00013,29.25756]
[1777957227333,39.0,80860.11,0.0,-0.57942,0.00013,29.25514]
[1777957228826,39.0,80847.49,0.0,-0.58111,0.00013,29.22488]
[1777957231289,38.99,80842.76,0.0,-0.58176,0.00013,29.20991]
[1777957233860,38.99,80837.04,0.0,-0.58254,0.00013,29.19581]
[1777957236811,38.99,80837.14,0.0,-0.58253,0.00013,29.19601]
[1777957236831,38.99,80837.14,0.0,-0.58253,0.00013,29.19601]
[1777957236912,38.99,80836.23,0.0,-0.58266,0.00013,29.19369]
[1777957241919,38.98,80836.66,0.0,-0.58261,0.00013,29.19451]
[1777957246952,38.97,80837.32,0.0,-0.58254,0.00013,29.19591]
[1777957249713,38.97,80834.27,0.0,-0.58295,0.00013,29.18833]
[1777957249721,38.97,80834.27,0.0,-0.58295,0.00013,29.18833]
[1777957249769,38.97,80834.27,0.0,-0.58295,0.00013,29.18833]
[1777957251439,38.97,80823.0,0.0,-0.58447,0.00013,29.16032]
[1777957254003,38.97,80822.06,0.0,-0.5846,0.00013,29.15787]
[1777957255010,38.97,80816.84,0.0,-0.5853,0.00013,29.14475]
[1777957257024,38.96,80811.26,0.0,-0.58605,0.00013,29.13061]
[1777957258743,38.96,80808.29,0.0,-0.58645,0.00013,29.12305]
[1777957262580,38.96,80813.98,0.0,-0.58569,0.00013,29.13741]
[1777957268101,38.96,80818.78,0.0,-0.58506,0.00013,29.14939]
[1777957269588,38.96,80828.38,0.0,-0.58377,0.00013,29.17332]
[1777957270954,38.96,80828.5,0.0,-0.58376,0.00013,29.17359]
[1777957273198,38.96,80830.76,0.0,-0.58346,0.00013,29.17912]
[1777957279178,38.95,80833.69,0.0,-0.58308,0.00013,29.1861]
[1777957284489,38.95,80831.53,0.0,-0.58338,0.00013,29.18062]
[1777957290255,38.94,80838.54,0.0,-0.58246,0.00013,29.19762]
[1777957293237,38.94,80838.11,0.0,-0.58253,0.00013,29.19311]
[1777957295299,38.94,80844.29,0.0,-0.58171,0.00013,29.20811]
[1777957298105,38.94,80846.5,0.0,-0.58141,0.00013,29.21342]
[1777957298140,38.94,80846.5,0.0,-0.58141,0.00013,29.21342]
[1777957298332,38.93,80852.01,0.0,-0.58068,0.00013,29.22669]
[1777957299721,38.93,80859.36,0.0,-0.57969,0.00013,29.24421]
[1777957302855,38.93,80863.59,0.0,-0.57913,0.00013,29.25423]
[1777957308391,38.93,80863.98,0.0,-0.57908,0.00013,29.25506]
[1777957311413,38.93,80869.79,0.0,-0.5783,0.00013,29.26871]
[1777957316449,38.92,80873.14,0.0,-0.57786,0.00013,29.27645]
[1777957320529,38.92,80875.37,0.0,-0.57757,0.00013,29.28158]
[1777957323498,38.92,80884.27,0.0,-0.57638,0.00013,29.30208]
[1777957328533,38.91,80887.97,0.0,-0.57589,0.00013,29.31041]
[1777957329540,38.91,80876.89,0.0,-0.57738,0.00013,29.28481]
[1777957331554,38.91,80873.77,0.0,-0.57781,0.00013,29.27748]
[1777957334564,38.91,80873.53,0.0,-0.57784,0.00013,29.27687]
[1777957339609,38.91,80870.77,0.0,-0.57822,0.00013,29.27027]
[1777957344646,38.9,80870.0,0.0,-0.57833,0.00013,29.26835]
[1777957346659,38.9,80859.54,0.0,-0.57974,0.00013,29.24355]
[1777957349680,38.9,80858.29,0.0,-0.57991,0.00013,29.24053]
[1777957350686,38.9,80852.63,0.0,-0.58068,0.00013,29.22691]
[1777957351694,38.9,80846.39,0.0,-0.58153,0.00013,29.20838]
[1777957354714,38.89,80847.13,0.0,-0.58144,0.00013,29.21002]
[1777957359750,38.89,80847.59,0.0,-0.58139,0.00013,29.21085]
[1777957363778,38.88,80853.06,0.0,-0.58066,0.00013,29.22399]
[1777957365791,38.88,80865.3,0.0,-0.57902,0.00013,29.25321]
[1777957367806,38.88,80872.41,0.0,-0.57806,0.00013,29.26993]
[1777957372842,38.88,80872.61,0.0,-0.57804,0.00013,29.27031]
[1777957377876,38.88,80872.3,0.0,-0.57809,0.00013,29.26948]
[1777957382912,38.88,80871.96,0.0,-0.57814,0.00013,29.26859]
[1777957388954,38.87,80869.78,0.0,-0.57845,0.00013,29.26336]
[1777957393989,38.87,80870.78,0.0,-0.57832,0.00013,29.26562]
[1777957397010,38.87,80865.76,0.0,-0.579,0.00013,29.25373]
[1777957402500,38.87,80866.85,0.0,-0.57885,0.00013,29.25624]
[1777957406634,38.86,80855.52,0.0,-0.58038,0.00013,29.22919]
[1777957409094,38.86,80851.83,0.0,-0.58088,0.00013,29.22028]
[1777957411108,38.86,80845.23,0.0,-0.58178,0.00013,29.20086]
[1777957412570,38.86,80838.95,0.0,-0.58262,0.00013,29.18549]
[1777957413121,38.86,80838.73,0.0,-0.58265,0.00013,29.18495]
[1777957418157,38.86,80838.36,0.0,-0.5827,0.00013,29.18407]
[1777957420174,38.86,80838.36,0.0,-0.5827,0.00013,29.18407]
[1777957426213,38.86,80833.2,0.0,-0.5834,0.00013,29.17115]
[1777957429234,38.86,80828.18,0.0,-0.58408,0.00013,29.15858]
[1777957434272,38.85,80828.77,0.0,-0.58401,0.00013,29.15992]
[1777957439307,38.85,80826.9,0.0,-0.58427,0.00013,29.15513]
[1777957440232,38.85,80826.9,0.0,-0.58427,0.00013,29.15513]
[1777957440246,38.85,80826.9,0.0,-0.58427,0.00013,29.15513]
[1777957440423,38.85,80821.24,0.0,-0.58503,0.00013,29.14092]
[1777957442803,38.85,80815.08,0.0,-0.58586,0.00013,29.12529]
[1777957445014,38.85,80815.18,0.0,-0.58585,0.00013,29.12554]
[1777957445049,38.85,80815.18,0.0,-0.58585,0.00013,29.12554]
[1777957445349,38.85,80815.31,0.0,-0.58583,0.00013,29.12585]
[1777957450383,38.85,80817.82,0.0,-0.5855,0.00013,29.13215]
[1777957452873,38.85,80825.19,0.0,-0.58451,0.00013,29.15064]
[1777957455472,38.84,80829.96,0.0,-0.58388,0.00013,29.16253]
[1777957455507,38.84,80829.96,0.0,-0.58388,0.00013,29.16253]
[1777957461461,38.85,80831.8,0.0,-0.58362,0.00013,29.16718]
[1777957462401,38.85,80831.8,0.0,-0.58362,0.00013,29.16718]
[1777957462492,38.85,80831.8,0.0,-0.58362,0.00013,29.16718]
[1777957465368,38.85,80830.03,0.0,-0.58386,0.00013,29.16285]
[1777957468710,38.85,80828.89,0.0,-0.584,0.00013,29.16009]
[1777957468774,38.85,80828.89,0.0,-0.584,0.00013,29.16009]
[1777957468891,38.85,80825.92,0.0,-0.58441,0.00013,29.15263]
[1777957469187,38.85,80825.92,0.0,-0.58441,0.00013,29.15263]
[1777957470523,38.85,80818.32,0.0,-0.58543,0.00013,29.1335]
[1777957471336,38.85,80818.32,0.0,-0.58543,0.00013,29.1335]
[1777957473545,38.85,80816.53,0.0,-0.58568,0.00013,29.12553]
[1777957477667,38.85,80818.62,0.0,-0.5854,0.00013,29.13081]
[1777957477741,38.85,80818.62,0.0,-0.5854,0.00013,29.13081]
[1777957477789,38.85,80818.62,0.0,-0.5854,0.00013,29.13081]
[1777957477809,38.85,80818.7,0.0,-0.58539,0.00013,29.13101]
[1777957478279,38.85,80818.7,0.0,-0.58539,0.00013,29.13101]
[1777957478403,38.85,80818.7,0.0,-0.58539,0.00013,29.13101]
[1777957478875,38.85,80818.7,0.0,-0.58539,0.00013,29.13101]
[1777957478902,38.85,80852.85,0.0,-0.5808,0.00013,29.21531]
[1777957479261,38.85,80852.85,0.0,-0.5808,0.00013,29.21531]
[1777957479802,38.85,80852.85,0.0,-0.5808,0.00013,29.21531]
[1777957480825,38.85,80855.26,0.0,-0.58048,0.00013,29.22113]
[1777957480919,38.85,80855.26,0.0,-0.58048,0.00013,29.22113]
[1777957480911,38.85,80853.11,0.0,-0.58077,0.00013,29.21591]
[1777957480979,38.85,80853.11,0.0,-0.58077,0.00013,29.21591]
[1777957481601,38.85,80853.11,0.0,-0.58077,0.00013,29.21591]
[1777957485629,38.84,80845.73,0.0,-0.58177,0.00013,29.19792]
[1777957486598,38.84,80845.73,0.0,-0.58177,0.00013,29.19792]
[1777957486624,38.84,80845.73,0.0,-0.58177,0.00013,29.19792]
[1777957486925,38.85,80842.6,0.0,-0.58219,0.00013,29.19031]
[1777957488813,38.85,80842.6,0.0,-0.58219,0.00013,29.19031]
[1777957489529,38.85,80840.61,0.0,-0.58245,0.00013,29.18546]
[1777957489736,38.85,80840.61,0.0,-0.58245,0.00013,29.18546]
[1777957495699,38.85,80838.41,0.0,-0.58274,0.00013,29.18017]
[1777957495819,38.85,80838.41,0.0,-0.58274,0.00013,29.18017]
[1777957500466,38.85,80838.42,0.0,-0.58274,0.00013,29.18027]
[1777957501742,38.85,80830.85,0.0,-0.58375,0.00013,29.16161]
[1777957502748,38.85,80824.23,0.0,-0.58464,0.00013,29.14505]
[1777957504404,38.85,80823.95,0.0,-0.58468,0.00013,29.14432]
[1777957504427,38.85,80823.95,0.0,-0.58468,0.00013,29.14432]
[1777957504505,38.85,80823.43,0.0,-0.58475,0.00013,29.14299]
[1777957510807,38.85,80822.21,0.0,-0.58492,0.00013,29.13981]
[1777957512818,38.85,80829.24,0.0,-0.58398,0.00013,29.15736]
[1777957514608,38.85,80831.79,0.0,-0.58364,0.00013,29.16373]
[1777957514640,38.85,80831.79,0.0,-0.58364,0.00013,29.16373]
[1777957514706,38.85,80831.79,0.0,-0.58364,0.00013,29.16373]
[1777957514832,38.85,80832.29,0.0,-0.58357,0.00013,29.16501]
[1777957515839,38.85,80840.0,0.0,-0.58253,0.00013,29.18406]
[1777957518860,38.85,80845.25,0.0,-0.58182,0.00013,29.19697]
[1777957525602,38.85,80843.06,0.0,-0.58211,0.00013,29.19167]
[1777957526916,38.85,80836.67,0.0,-0.58297,0.00013,29.17604]
[1777957529937,38.85,80833.68,0.0,-0.58336,0.00013,29.1687]
[1777957535979,38.86,80833.35,0.0,-0.58341,0.00013,29.16461]
[1777957541015,38.86,80819.51,0.0,-0.58526,0.00013,29.13015]
[1777957541688,38.86,80819.51,0.0,-0.58526,0.00013,29.13015]
[1777957541719,38.86,80819.51,0.0,-0.58526,0.00013,29.13015]
[1777957542022,38.86,80819.35,0.0,-0.58528,0.00013,29.12977]
[1777957543029,38.86,80818.88,0.0,-0.58535,0.00013,29.12857]
[1777957548064,38.86,80817.18,0.0,-0.58558,0.00013,29.1242]
[1777957551566,38.86,80811.63,0.0,-0.58633,0.00013,29.11007]
[1777957555116,38.86,80814.9,0.0,-0.58589,0.00013,29.11834]
[1777957556121,38.86,80824.64,0.0,-0.58458,0.00013,29.14288]
[1777957557062,38.86,80824.64,0.0,-0.58458,0.00013,29.14288]
[1777957557104,38.86,80824.64,0.0,-0.58458,0.00013,29.14288]
[1777957557847,38.86,80829.9,0.0,-0.58388,0.00013,29.156]
[1777957558135,38.86,80829.9,0.0,-0.58387,0.00013,29.15603]
[1777957561637,38.86,80833.78,0.0,-0.58335,0.00013,29.16574]
[1777957567418,38.86,80829.34,0.0,-0.58394,0.00013,29.15483]
[1777957573242,38.87,80826.99,0.0,-0.58424,0.00013,29.14917]
[1777957578277,38.87,80827.69,0.0,-0.58414,0.00013,29.15106]
[1777957583312,38.87,80825.28,0.0,-0.58445,0.00013,29.14519]
[1777957588347,38.88,80825.01,0.0,-0.58448,0.00013,29.14467]
[1777957591796,38.88,80820.17,0.0,-0.58513,0.00013,29.13253]
[1777957591817,38.88,80820.17,0.0,-0.58513,0.00013,29.13253]
[1777957591851,38.88,80818.03,0.0,-0.58543,0.00013,29.1237]
[1777957597411,38.88,80815.78,0.0,-0.58574,0.00013,29.11791]
[1777957604461,38.87,80814.8,0.0,-0.58587,0.00013,29.11533]
[1777957609496,38.87,80811.04,0.0,-0.58638,0.00013,29.10572]
[1777957615538,38.87,80807.6,0.0,-0.58685,0.00013,29.09689]
[1777957618093,38.87,80815.31,0.0,-0.58581,0.00013,29.11651]
[1777957622066,38.87,80823.41,0.0,-0.58473,0.00013,29.13689]
[1777957626459,38.87,80824.83,0.0,-0.58454,0.00013,29.14045]
[1777957626608,38.87,80824.83,0.0,-0.58454,0.00013,29.14045]
[1777957626798,38.87,80824.83,0.0,-0.58454,0.00013,29.14045]
[1777957626863,38.87,80824.83,0.0,-0.58454,0.00013,29.14045]
[1777957626962,38.87,80830.93,0.0,-0.58372,0.00013,29.15565]
[1777957628630,38.87,80838.59,0.0,-0.58269,0.00013,29.17456]
[1777957629488,38.87,80838.59,0.0,-0.58269,0.00013,29.17456]
[1777957630488,38.87,80840.74,0.0,-0.5824,0.00013,29.17983]
[1777957635787,38.87,80841.02,0.0,-0.58237,0.00013,29.18041]
[1777957635995,38.87,80841.02,0.0,-0.58237,0.00013,29.18041]
[1777957642206,38.86,80838.08,0.0,-0.58277,0.00013,29.17305]
[1777957647438,38.86,80838.08,0.0,-0.58277,0.00013,29.17305]
[1777957653808,38.86,80836.62,0.0,-0.58299,0.00013,29.16586]
[1777957658842,38.86,80837.73,0.0,-0.58285,0.00013,29.16852]
[1777957663878,38.85,80837.74,0.0,-0.58285,0.00013,29.16846]
[1777957668913,38.85,80838.93,0.0,-0.5827,0.00013,29.17131]
[1777957669203,38.85,80838.93,0.0,-0.5827,0.00013,29.17131]
[1777957669527,38.85,80838.93,0.0,-0.5827,0.00013,29.17131]
[1777957669872,38.85,80838.93,0.0,-0.5827,0.00013,29.17131]
[1777957670071,38.85,80838.93,0.0,-0.5827,0.00013,29.17131]
[1777957669952,38.85,80857.21,0.0,-0.58024,0.00013,29.21569]
[1777957670294,38.85,80857.21,0.0,-0.58024,0.00013,29.21569]
[1777957670428,38.85,80857.21,0.0,-0.58024,0.00013,29.21569]
[1777957670522,38.85,80857.21,0.0,-0.58024,0.00013,29.21569]
[1777957670668,38.85,80857.21,0.0,-0.58024,0.00013,29.21569]
[1777957670776,38.85,80857.21,0.0,-0.58024,0.00013,29.21569]
[1777957670881,38.85,80857.21,0.0,-0.58024,0.00013,29.21569]
[1777957670948,38.85,80864.72,0.0,-0.57923,0.00013,29.23359]
[1777957671601,38.85,80864.72,0.0,-0.57923,0.00013,29.23359]
[1777957671688,38.85,80864.72,0.0,-0.57923,0.00013,29.23359]
[1777957672083,38.85,80864.72,0.0,-0.57923,0.00013,29.23359]
[1777957672955,38.85,80869.64,0.0,-0.57856,0.00013,29.24531]
[1777957673189,38.85,80869.64,0.0,-0.57856,0.00013,29.24531]
[1777957673742,38.85,80869.64,0.0,-0.57856,0.00013,29.24531]
[1777957673763,38.85,80869.64,0.0,-0.57856,0.00013,29.24531]
[1777957673963,38.85,80873.45,0.0,-0.57805,0.00013,29.25431]
[1777957679020,38.86,80874.24,0.0,-0.57793,0.00013,29.25631]
[1777957683048,38.86,80884.2,0.0,-0.57658,0.00013,29.27958]
[1777957687074,38.86,80885.12,0.0,-0.57645,0.00013,29.28181]
[1777957693116,38.87,80884.91,0.0,-0.57647,0.00013,29.28143]
[1777957698152,38.87,80885.25,0.0,-0.57642,0.00013,29.2823]
[1777957703186,38.87,80885.07,0.0,-0.57644,0.00013,29.28197]
[1777957708222,38.88,80881.3,0.0,-0.57694,0.00013,29.27335]
[1777957712696,38.88,80887.21,0.0,-0.57615,0.00013,29.28366]
[1777957718296,38.88,80888.85,0.0,-0.57592,0.00013,29.28751]
[1777957723295,38.88,80891.07,0.0,-0.57562,0.00013,29.29264]
[1777957730826,38.89,80892.29,0.0,-0.57545,0.00013,29.29551]
[1777957736423,38.89,80890.11,0.0,-0.57573,0.00013,29.29059]
[1777957738333,38.89,80887.6,0.0,-0.57607,0.00013,29.28485]
[1777957740897,38.89,80876.28,0.0,-0.57759,0.00013,29.25871]
[1777957744950,38.89,80876.72,0.0,-0.57753,0.00013,29.25983]
[1777957746225,38.89,80870.36,0.0,-0.57838,0.00013,29.24499]
[1777957751527,38.9,80867.53,0.0,-0.57875,0.00013,29.23848]
[1777957753308,38.9,80867.81,0.0,-0.57871,0.00013,29.23917]
[1777957758576,38.9,80867.16,0.0,-0.57879,0.00013,29.23784]
[1777957763612,38.91,80866.58,0.0,-0.57885,0.00013,29.23664]
[1777957769089,38.91,80866.14,0.0,-0.5789,0.00013,29.2357]
[1777957769190,38.91,80865.22,0.0,-0.57902,0.00013,29.23363]
[1777957771106,38.92,80859.63,0.0,-0.57978,0.00013,29.21698]
[1777957776702,38.92,80861.78,0.0,-0.57948,0.00013,29.22233]
[1777957781738,38.93,80861.89,0.0,-0.57945,0.00013,29.22279]
[1777957788787,38.93,80861.53,0.0,-0.57948,0.00013,29.2222]
[1777957793824,38.94,80861.3,0.0,-0.5795,0.00013,29.22182]
[1777957798860,38.94,80861.25,0.0,-0.5795,0.00013,29.22185]
[1777957803895,38.95,80865.96,0.0,-0.57885,0.00013,29.23315]
[1777957808930,38.95,80866.39,0.0,-0.57879,0.00013,29.23429]
[1777957813966,38.95,80867.19,0.0,-0.57867,0.00013,29.23629]
[1777957819056,38.96,80862.43,0.0,-0.5793,0.00013,29.22515]
[1777957821022,38.96,80852.61,0.0,-0.58062,0.00013,29.2018]
[1777957823038,38.96,80850.1,0.0,-0.58095,0.00013,29.19583]
[1777957828074,38.97,80848.79,0.0,-0.58111,0.00013,29.19287]
[1777957830087,38.97,80857.4,0.0,-0.57995,0.00013,29.21361]
[1777957832101,38.97,80859.18,0.0,-0.57972,0.00013,29.21451]
[1777957837136,38.98,80863.89,0.0,-0.57908,0.00013,29.22583]
[1777957842171,38.98,80865.5,0.0,-0.57885,0.00013,29.22977]
[1777957847205,38.98,80860.98,0.0,-0.57945,0.00013,29.21919]
[1777957852242,38.99,80860.24,0.0,-0.57954,0.00013,29.21757]
[1777957857280,38.99,80861.32,0.0,-0.57938,0.00013,29.2203]
[1777957861313,38.99,80873.53,0.0,-0.57774,0.00013,29.24912]
[1777957862320,39.0,80879.84,0.0,-0.57689,0.00013,29.26377]
[1777957864079,39.0,80879.84,0.0,-0.57689,0.00013,29.26377]
[1777957864326,39.0,80883.16,0.0,-0.57644,0.00013,29.27146]
[1777957869361,39.0,80883.08,0.0,-0.57645,0.00013,29.27133]
[1777957871802,39.0,80884.41,0.0,-0.57626,0.00013,29.27441]
[1777957874376,39.0,80885.52,0.0,-0.57611,0.00013,29.27699]
[1777957873388,39.0,80892.06,0.0,-0.57523,0.00013,29.29194]
[1777957876411,39.0,80896.55,0.0,-0.57462,0.00013,29.30219]
[1777957879054,39.01,80895.73,0.0,-0.57473,0.00013,29.30037]
[1777957881592,39.01,80897.92,0.0,-0.57443,0.00013,29.30539]
[1777957881610,39.01,80897.92,0.0,-0.57443,0.00013,29.30539]
[1777957881675,39.01,80899.42,0.0,-0.57422,0.00013,29.30879]
[1777957883461,39.01,80906.92,0.0,-0.57321,0.00013,29.32556]
[1777957885598,39.01,80907.57,0.0,-0.57312,0.00013,29.32703]
[1777957888861,39.01,80908.47,0.0,-0.573,0.00013,29.32907]
[1777957891948,39.01,80919.06,0.0,-0.57158,0.00013,29.34892]
[1777957894537,39.01,80920.89,0.0,-0.57134,0.00013,29.35286]
[1777957899573,39.01,80917.56,0.0,-0.57179,0.00013,29.34558]
[1777957904999,39.01,80916.38,0.0,-0.57195,0.00013,29.34299]
[1777957905024,39.01,80922.6,0.0,-0.57111,0.00013,29.35653]
[1777957908634,39.01,80925.26,0.0,-0.57076,0.00013,29.36226]
[1777957913669,39.01,80925.03,0.0,-0.57079,0.00013,29.36172]
[1777957918705,39.01,80924.86,0.0,-0.57082,0.00013,29.36131]
[1777957923740,39.01,80925.57,0.0,-0.57073,0.00013,29.36279]
[1777957928777,39.0,80920.64,0.0,-0.57139,0.00013,29.35207]
[1777957933814,39.0,80919.75,0.0,-0.57151,0.00013,29.35011]
[1777957938849,39.0,80922.88,0.0,-0.57109,0.00013,29.35688]
[1777957943883,39.0,80923.38,0.0,-0.57103,0.00013,29.35793]
[1777957948918,39.0,80923.58,0.0,-0.57101,0.00013,29.35833]
[1777957953953,39.0,80926.65,0.0,-0.5706,0.00013,29.36152]
[1777957959420,39.0,80928.07,0.0,-0.57042,0.00013,29.36453]
[1777957965031,38.99,80927.93,0.0,-0.57044,0.00013,29.36417]
[1777957971110,38.99,80928.37,0.0,-0.57038,0.00013,29.36507]
[1777957977134,38.99,80930.73,0.0,-0.57007,0.00013,29.37007]
[1777957983161,38.99,80930.73,0.0,-0.57008,0.00013,29.36999]
[1777957989204,38.99,80929.13,0.0,-0.5703,0.00013,29.36649]
[1777957993231,38.98,80922.95,0.0,-0.57113,0.00013,29.35311]
[1777957999222,38.98,80924.52,0.0,-0.57092,0.00013,29.35649]
[1777957999267,38.98,80924.52,0.0,-0.57092,0.00013,29.35649]
[1777957999310,38.98,80927.69,0.0,-0.5705,0.00013,29.36331]
[1777958001297,38.98,80933.25,0.0,-0.56975,0.00013,29.37522]
[1777958006333,38.98,80933.25,0.0,-0.56975,0.00013,29.37518]
[1777958006650,38.98,80933.25,0.0,-0.56975,0.00013,29.37518]
[1777958006674,38.98,80933.25,0.0,-0.56975,0.00013,29.37518]
[1777958007341,38.98,80933.41,0.0,-0.56973,0.00013,29.37551]
[1777958012380,38.98,80932.78,0.0,-0.56982,0.00013,29.37082]
[1777958017410,38.98,80928.04,0.0,-0.57046,0.00013,29.36073]
[1777958021499,38.98,80928.21,0.0,-0.57043,0.00013,29.36108]
[1777958031509,38.98,80929.37,0.0,-0.57028,0.00013,29.36348]
[1777958034591,38.98,80929.86,0.0,-0.57022,0.00013,29.36451]
[1777958036544,38.98,80913.01,0.0,-0.57249,0.00013,29.32786]
[1777958036896,38.98,80913.01,0.0,-0.57249,0.00013,29.32786]
[1777958036918,38.98,80913.01,0.0,-0.57249,0.00013,29.32786]
[1777958037551,38.98,80909.85,0.0,-0.57292,0.00013,29.32087]
[1777958038557,38.98,80910.97,0.0,-0.57277,0.00013,29.32335]
[1777958038587,38.98,80910.97,0.0,-0.57277,0.00013,29.32335]
[1777958038659,38.98,80910.97,0.0,-0.57277,0.00013,29.32335]
[1777958038718,38.98,80910.97,0.0,-0.57277,0.00013,29.32335]
[1777958039335,38.98,80910.64,0.0,-0.57281,0.00013,29.32262]
[1777958040899,38.98,80910.64,0.0,-0.57281,0.00013,29.32261]
[1777958041168,38.98,80883.77,0.0,-0.57643,0.00013,29.26204]
[1777958041931,38.98,80883.77,0.0,-0.57643,0.00013,29.26204]
[1777958041969,38.98,80890.83,0.0,-0.57548,0.00013,29.27819]
[1777958043415,38.98,80897.4,0.0,-0.57459,0.00013,29.29307]
[1777958045499,38.98,80902.98,0.0,-0.57384,0.00013,29.30567]
[1777958046125,38.98,80902.98,0.0,-0.57384,0.00013,29.30567]
[1777958046443,38.98,80902.98,0.0,-0.57384,0.00013,29.30567]
[1777958046543,38.98,80897.21,0.0,-0.57461,0.00013,29.29274]
[1777958049658,38.98,80896.65,0.0,-0.57468,0.00013,29.29158]
[1777958051045,38.98,80896.65,0.0,-0.57468,0.00013,29.29158]
[1777958051494,38.99,80903.22,0.0,-0.57379,0.00013,29.30641]
[1777958056706,38.99,80901.1,0.0,-0.57406,0.00013,29.30186]
[1777958061743,39.0,80900.39,0.0,-0.57414,0.00013,29.30046]
[1777958066776,39.01,80898.5,0.0,-0.57438,0.00013,29.29642]
[1777958071812,39.01,80893.65,0.0,-0.57503,0.00013,29.28229]
[1777958076846,39.02,80894.49,0.0,-0.5749,0.00013,29.28442]
[1777958082888,39.03,80894.72,0.0,-0.57485,0.00013,29.2852]
[1777958087924,39.04,80894.94,0.0,-0.57481,0.00013,29.28591]
[1777958091952,39.04,80906.08,0.0,-0.5733,0.00013,29.311]
[1777958094153,39.04,80906.77,0.0,-0.5732,0.00013,29.31257]
[1777958094377,39.04,80906.77,0.0,-0.5732,0.00013,29.31257]
[1777958094479,39.04,80905.9,0.0,-0.57332,0.00013,29.31067]
[1777958094633,39.04,80905.9,0.0,-0.57332,0.00013,29.31067]
[1777958094903,39.04,80905.9,0.0,-0.57332,0.00013,29.31067]
[1777958095183,39.04,80905.9,0.0,-0.57332,0.00013,29.31067]
[1777958095608,39.04,80905.9,0.0,-0.57332,0.00013,29.31067]
[1777958095540,39.04,80867.3,0.0,-0.5785,0.00013,29.2226]
[1777958095720,39.04,80867.3,0.0,-0.5785,0.00013,29.2226]
[1777958095979,39.04,80867.3,0.0,-0.5785,0.00013,29.22259]
[1777958096874,39.04,80867.3,0.0,-0.5785,0.00013,29.22259]
[1777958097263,39.04,80867.3,0.0,-0.5785,0.00013,29.22259]
[1777958097315,39.04,80857.73,0.0,-0.57978,0.00013,29.19998]
[1777958097994,39.04,80857.73,0.0,-0.57978,0.00013,29.2]
[1777958099411,39.04,80857.19,0.0,-0.57985,0.00013,29.19876]
[1777958101336,39.05,80857.15,0.0,-0.57985,0.00013,29.1987]
[1777958101380,39.05,80857.15,0.0,-0.57985,0.00013,29.1987]
[1777958101438,39.05,80857.15,0.0,-0.57985,0.00013,29.1987]
[1777958101539,39.05,80863.35,0.0,-0.57902,0.00013,29.21342]
[1777958102293,39.05,80863.35,0.0,-0.57902,0.00013,29.21342]
[1777958102303,39.05,80863.35,0.0,-0.57902,0.00013,29.21342]
[1777958102406,39.05,80879.38,0.0,-0.57687,0.00013,29.25083]
[1777958103159,39.05,80879.38,0.0,-0.57687,0.00013,29.25083]
[1777958103181,39.05,80879.38,0.0,-0.57687,0.00013,29.25083]
[1777958103246,39.05,80884.04,0.0,-0.57624,0.00013,29.26158]
[1777958105074,39.05,80882.65,0.0,-0.57642,0.00013,29.25845]
[1777958111095,39.05,80884.83,0.0,-0.57612,0.00013,29.26358]
[1777958116128,39.06,80888.58,0.0,-0.57561,0.00013,29.27225]
[1777958121169,39.06,80890.16,0.0,-0.57539,0.00013,29.27593]
[1777958126204,39.06,80885.36,0.0,-0.57603,0.00013,29.26509]
[1777958127750,39.06,80885.16,0.0,-0.57605,0.00013,29.26466]
[1777958127918,39.06,80885.16,0.0,-0.57605,0.00013,29.26466]
[1777958128224,39.06,80885.26,0.0,-0.57604,0.00013,29.26491]
[1777958129625,39.07,80867.72,0.0,-0.57839,0.00013,29.22434]
[1777958129689,39.07,80867.72,0.0,-0.57839,0.00013,29.22434]
[1777958131288,39.07,80867.14,0.0,-0.57848,0.00013,29.21959]
[1777958134260,39.07,80875.23,0.0,-0.57739,0.00013,29.23852]
[1777958137234,39.07,80879.94,0.0,-0.57675,0.00013,29.24943]
[1777958137336,39.07,80878.96,0.0,-0.57688,0.00013,29.24719]
[1777958143325,39.07,80879.8,0.0,-0.57677,0.00013,29.24919]
[1777958148361,39.07,80885.81,0.0,-0.57596,0.00013,29.26302]
[1777958153394,39.07,80886.62,0.0,-0.57584,0.00013,29.26492]
[1777958160443,39.08,80888.42,0.0,-0.57559,0.00013,29.26914]
[1777958166063,39.08,80888.82,0.0,-0.57554,0.00013,29.27009]
[1777958167493,39.08,80895.54,0.0,-0.57463,0.00013,29.28534]
[1777958168500,39.08,80901.75,0.0,-0.5738,0.00013,29.29926]
[1777958171521,39.08,80902.9,0.0,-0.57364,0.00013,29.30185]
[1777958176556,39.08,80903.23,0.0,-0.5736,0.00013,29.30259]
[1777958181592,39.08,80902.44,0.0,-0.5737,0.00013,29.30085]
[1777958181923,39.08,80902.44,0.0,-0.5737,0.00013,29.30085]
[1777958184612,39.08,80913.34,0.0,-0.57224,0.00013,29.32493]
[1777958184737,39.08,80913.34,0.0,-0.57224,0.00013,29.32493]
[1777958186626,39.08,80915.48,0.0,-0.57195,0.00013,29.3296]
[1777958188788,39.08,80917.67,0.0,-0.57166,0.00013,29.33436]
[1777958188805,39.08,80917.67,0.0,-0.57166,0.00013,29.33436]
[1777958189056,39.08,80917.67,0.0,-0.57166,0.00013,29.33436]
[1777958189650,39.08,80917.48,0.0,-0.57168,0.00013,29.33393]
[1777958191660,39.08,80923.69,0.0,-0.57086,0.00013,29.34396]
[1777958192839,39.08,80922.18,0.0,-0.57106,0.00013,29.34069]
[1777958192854,39.08,80922.18,0.0,-0.57106,0.00013,29.34069]
[1777958193674,39.08,80921.37,0.0,-0.57117,0.00013,29.33892]
[1777958198710,39.08,80923.07,0.0,-0.57095,0.00013,29.34253]
[1777958200068,39.08,80924.92,0.0,-0.5707,0.00013,29.34651]
[1777958201732,39.08,80917.82,0.0,-0.57166,0.00013,29.33111]
[1777958206056,39.08,80919.63,0.0,-0.57142,0.00013,29.33501]
[1777958207773,39.07,80912.07,0.0,-0.57244,0.00013,29.31847]
[1777958212811,39.07,80912.69,0.0,-0.57236,0.00013,29.31979]
[1777958217847,39.07,80911.99,0.0,-0.57245,0.00013,29.31823]
[1777958222880,39.07,80913.49,0.0,-0.57225,0.00013,29.3215]
[1777958224894,39.07,80921.66,0.0,-0.57115,0.00013,29.33928]
[1777958230330,39.07,80921.58,0.0,-0.57117,0.00013,29.33905]
[1777958235972,39.07,80916.49,0.0,-0.57186,0.00013,29.32791]
[1777958241008,39.07,80916.57,0.0,-0.57185,0.00013,29.32805]
[1777958248058,39.06,80915.95,0.0,-0.57194,0.00013,29.32664]
[1777958253093,39.06,80917.17,0.0,-0.57179,0.00013,29.32586]
[1777958254100,39.06,80922.82,0.0,-0.57103,0.00013,29.33812]
[1777958259135,39.06,80925.18,0.0,-0.57072,0.00013,29.34315]
[1777958264170,39.06,80925.47,0.0,-0.57068,0.00013,29.3437]
[1777958266917,39.06,80927.9,0.0,-0.57036,0.00013,29.3489]
[1777958268198,39.06,80934.52,0.0,-0.56947,0.00013,29.36299]
[1777958268843,39.06,80934.52,0.0,-0.56947,0.00013,29.36299]
[1777958271219,39.05,80938.17,0.0,-0.56898,0.00013,29.37066]
[1777958276253,39.05,80939.14,0.0,-0.56886,0.00013,29.37259]
[1777958281289,39.04,80939.08,0.0,-0.56888,0.00013,29.37235]
[1777958286324,39.04,80938.48,0.0,-0.56897,0.00013,29.37096]
[1777958291359,39.04,80938.3,0.0,-0.569,0.00013,29.37047]
[1777958296395,39.03,80937.95,0.0,-0.56906,0.00013,29.36961]
[1777958297285,39.03,80937.95,0.0,-0.56906,0.00013,29.36961]
[1777958297312,39.03,80937.95,0.0,-0.56906,0.00013,29.36961]
[1777958297401,39.03,80937.78,0.0,-0.56908,0.00013,29.36923]
[1777958302435,39.03,80937.7,0.0,-0.5691,0.00013,29.36895]
[1777958307472,39.02,80938.11,0.0,-0.56905,0.00013,29.36971]
[1777958311334,39.02,80937.72,0.0,-0.56911,0.00013,29.36882]
[1777958313518,39.02,80930.58,0.0,-0.57009,0.00013,29.35016]
[1777958314064,39.02,80930.58,0.0,-0.57009,0.00013,29.35016]
[1777958314849,39.02,80928.75,0.0,-0.57033,0.00013,29.34622]
[1777958317546,39.02,80922.58,0.0,-0.57117,0.00013,29.33287]
[1777958322580,39.01,80921.08,0.0,-0.57137,0.00013,29.32957]
[1777958324595,39.01,80913.34,0.0,-0.57242,0.00013,29.31264]
[1777958327616,39.01,80913.2,0.0,-0.57244,0.00013,29.31233]
[1777958332271,39.01,80912.81,0.0,-0.57249,0.00013,29.31146]
[1777958334024,39.01,80907.65,0.0,-0.57318,0.00013,29.30007]
[1777958334187,39.01,80907.65,0.0,-0.57318,0.00013,29.30007]
[1777958334230,39.01,80907.65,0.0,-0.57318,0.00013,29.30007]
[1777958334665,39.01,80904.46,0.0,-0.57361,0.00013,29.29299]
[1777958335672,39.01,80898.69,0.0,-0.57439,0.00013,29.28009]
[1777958337187,39.01,80898.22,0.0,-0.57445,0.00013,29.27903]
[1777958337204,39.01,80898.22,0.0,-0.57445,0.00013,29.27903]
[1777958337690,39.01,80897.38,0.0,-0.57457,0.00013,29.27713]
[1777958342720,39.01,80899.1,0.0,-0.57434,0.00013,29.28093]
[1777958343337,39.01,80899.1,0.0,-0.57434,0.00013,29.28093]
[1777958343728,39.01,80903.59,0.0,-0.57374,0.00013,29.29097]
[1777958344736,39.01,80909.64,0.0,-0.57292,0.00013,29.30441]
[1777958346749,39.01,80911.27,0.0,-0.5727,0.00013,29.30803]
[1777958351784,39.01,80907.7,0.0,-0.57318,0.00013,29.30013]
[1777958358832,39.01,80906.35,0.0,-0.57336,0.00013,29.29716]
[1777958359815,39.01,80906.35,0.0,-0.57336,0.00013,29.29716]
[1777958359869,39.01,80906.35,0.0,-0.57336,0.00013,29.29716]
[1777958359840,39.01,80906.26,0.0,-0.57337,0.00013,29.29696]
[1777958360847,39.01,80900.7,0.0,-0.57412,0.00013,29.28455]
[1777958361855,39.01,80895.07,0.0,-0.57488,0.00013,29.27189]
[1777958363868,39.01,80894.12,0.0,-0.57501,0.00013,29.26972]
[1777958369298,39.01,80897.88,0.0,-0.57451,0.00013,29.27812]
[1777958372505,39.01,80898.26,0.0,-0.57446,0.00013,29.27896]
[1777958372607,39.01,80912.29,0.0,-0.57258,0.00013,29.30675]
[1777958375905,39.01,80916.02,0.0,-0.57208,0.00013,29.31496]
[1777958380573,39.01,80916.95,0.0,-0.57195,0.00013,29.31698]
[1777958380603,39.01,80916.95,0.0,-0.57195,0.00013,29.31698]
[1777958380661,39.01,80916.85,0.0,-0.57197,0.00013,29.31676]
[1777958382580,39.01,80916.84,0.0,-0.57197,0.00013,29.31673]
[1777958389490,39.01,80913.69,0.0,-0.5724,0.00013,29.3098]
[1777958395086,39.01,80911.39,0.0,-0.57271,0.00013,29.30473]
[1777958400121,39.01,80909.36,0.0,-0.57298,0.00013,29.30025]
[1777958405156,39.01,80909.11,0.0,-0.57301,0.00013,29.29971]
[1777958409633,39.01,80903.13,0.0,-0.57382,0.00013,29.28643]
[1777958411202,39.01,80889.16,0.0,-0.5757,0.00013,29.2549]
[1777958412916,39.01,80889.16,0.0,-0.5757,0.00013,29.2549]
[1777958413214,39.01,80886.47,0.0,-0.57606,0.00013,29.24876]
[1777958414920,39.01,80886.47,0.0,-0.57606,0.00013,29.24876]
[1777958414949,39.01,80885.86,0.0,-0.57614,0.00013,29.24737]
[1777958415568,39.01,80885.04,0.0,-0.57625,0.00013,29.2455]
[1777958421429,39.01,80884.41,0.0,-0.57633,0.00013,29.2441]
[1777958421558,39.01,80884.41,0.0,-0.57633,0.00013,29.2441]
[1777958421583,39.01,80884.41,0.0,-0.57633,0.00013,29.2441]
[1777958421677,39.01,80884.41,0.0,-0.57633,0.00013,29.2441]
[1777958421721,39.01,80883.68,0.0,-0.57643,0.00013,29.24245]
[1777958423283,39.01,80876.72,0.0,-0.57736,0.00013,29.22637]
[1777958425366,39.01,80876.88,0.0,-0.57734,0.00013,29.2267]
[1777958425401,39.01,80878.35,0.0,-0.57715,0.00013,29.23013]
[1777958431340,39.01,80877.63,0.0,-0.57725,0.00013,29.22516]
[1777958436375,39.02,80876.83,0.0,-0.57735,0.00013,29.2234]
[1777958441409,39.02,80874.79,0.0,-0.57761,0.00013,29.21876]
[1777958446445,39.02,80873.85,0.0,-0.57773,0.00013,29.21668]
[1777958451479,39.02,80872.96,0.0,-0.57785,0.00013,29.21471]
[1777958456517,39.02,80870.16,0.0,-0.57822,0.00013,29.20819]
[1777958461551,39.02,80869.72,0.0,-0.57829,0.00013,29.20705]
[1777958466586,39.02,80869.14,0.0,-0.57837,0.00013,29.20559]
[1777958471622,39.02,80870.28,0.0,-0.57822,0.00013,29.20825]
[1777958473810,39.02,80876.57,0.0,-0.57737,0.00013,29.22295]
[1777958475650,39.02,80882.12,0.0,-0.57662,0.00013,29.23584]
[1777958478671,39.03,80893.1,0.0,-0.57514,0.00013,29.26103]
[1777958481692,39.03,80896.35,0.0,-0.57469,0.00013,29.26846]
[1777958486726,39.03,80894.72,0.0,-0.5749,0.00013,29.26491]
[1777958492768,39.04,80895.59,0.0,-0.57478,0.00013,29.26363]
[1777958495091,39.04,80897.04,0.0,-0.57458,0.00013,29.26695]
[1777958500825,39.04,80897.22,0.0,-0.57455,0.00013,29.2675]
[1777958505860,39.05,80901.11,0.0,-0.57402,0.00013,29.27634]
[1777958511902,39.05,80904.34,0.0,-0.57358,0.00013,29.28366]
[1777958516938,39.05,80905.11,0.0,-0.57347,0.00013,29.28546]
[1777958517703,39.05,80905.11,0.0,-0.57347,0.00013,29.28546]
[1777958517735,39.05,80905.11,0.0,-0.57347,0.00013,29.28546]
[1777958517944,39.05,80903.62,0.0,-0.57366,0.00013,29.28216]
[1777958518950,39.06,80910.0,0.0,-0.57281,0.00013,29.29632]
[1777958522895,39.06,80914.44,0.0,-0.57221,0.00013,29.30612]
[1777958528016,39.06,80913.52,0.0,-0.57233,0.00013,29.30416]
[1777958534057,39.06,80913.47,0.0,-0.57233,0.00013,29.3041]
[1777958535485,39.06,80912.67,0.0,-0.57244,0.00013,29.30235]
[1777958535662,39.06,80912.67,0.0,-0.57244,0.00013,29.30235]
[1777958535693,39.06,80912.67,0.0,-0.57244,0.00013,29.30235]
[1777958541106,39.06,80920.98,0.0,-0.57131,0.00013,29.32052]
[1777958546141,39.06,80921.99,0.0,-0.57118,0.00013,29.32272]
[1777958551176,39.06,80923.19,0.0,-0.57103,0.00013,29.32192]
[1777958556213,39.06,80922.79,0.0,-0.57108,0.00013,29.32106]
[1777958561258,39.06,80926.54,0.0,-0.57057,0.00013,29.32915]
[1777958566293,39.06,80927.81,0.0,-0.5704,0.00013,29.33186]
[1777958572335,39.06,80927.89,0.0,-0.5704,0.00013,29.33201]
[1777958577370,39.06,80927.42,0.0,-0.57046,0.00013,29.33099]
[1777958582404,39.06,80927.45,0.0,-0.57046,0.00013,29.33104]
[1777958587441,39.06,80927.82,0.0,-0.57041,0.00013,29.33182]
[1777958592474,39.06,80929.4,0.0,-0.5702,0.00013,29.33519]
[1777958597724,39.06,80930.99,0.0,-0.56998,0.00013,29.33857]
[1777958604559,39.06,80931.51,0.0,-0.56992,0.00013,29.33963]
[1777958611046,39.06,80930.56,0.0,-0.57006,0.00013,29.33417]
[1777958617649,39.05,80931.31,0.0,-0.56996,0.00013,29.33573]
[1777958622685,39.05,80931.93,0.0,-0.56988,0.00013,29.33703]
[1777958627722,39.05,80932.73,0.0,-0.56977,0.00013,29.3387]
[1777958633764,39.05,80934.27,0.0,-0.56957,0.00013,29.34194]
[1777958638799,39.05,80934.7,0.0,-0.56951,0.00013,29.34282]
[1777958645853,39.05,80934.87,0.0,-0.56949,0.00013,29.34312]
[1777958650888,39.05,80935.12,0.0,-0.56946,0.00013,29.34361]
[1777958655922,39.04,80936.25,0.0,-0.56931,0.00013,29.34597]
[1777958660423,39.04,80936.37,0.0,-0.5693,0.00013,29.34619]
[1777958660589,39.04,80936.37,0.0,-0.5693,0.00013,29.34619]
[1777958661048,39.04,80936.37,0.0,-0.5693,0.00013,29.34619]
[1777958661150,39.04,80966.78,0.0,-0.5652,0.00013,29.4091]
[1777958661505,39.04,80966.78,0.0,-0.5652,0.00013,29.4091]
[1777958661939,39.04,80966.78,0.0,-0.5652,0.00013,29.4091]
[1777958661986,39.04,80991.8,0.0,-0.56182,0.00014,29.45854]
[1777958662424,39.04,80991.8,0.0,-0.56182,0.00014,29.45854]
[1777958662618,39.04,80991.8,0.0,-0.56182,0.00014,29.45854]
[1777958663981,39.04,81013.51,0.0,-0.55889,0.00014,29.49975]
[1777958664986,39.04,81021.37,0.0,-0.55783,0.00014,29.51427]
[1777958665275,39.04,81021.37,0.0,-0.55783,0.00014,29.51427]
[1777958665375,39.04,81021.37,0.0,-0.55783,0.00014,29.51427]
[1777958665995,39.04,81031.02,0.0,-0.55652,0.00014,29.53184]
[1777958667046,39.04,81031.02,0.0,-0.55652,0.00014,29.53184]
[1777958667053,39.04,81031.02,0.0,-0.55652,0.00014,29.53184]
[1777958667184,39.04,81047.84,0.0,-0.55425,0.00014,29.56169]
[1777958668477,39.04,81047.75,0.0,-0.55426,0.00014,29.56154]
[1777958668507,39.04,81047.75,0.0,-0.55426,0.00014,29.56154]
[1777958668871,39.04,81047.75,0.0,-0.55426,0.00014,29.56154]
[1777958669019,39.04,81054.14,0.0,-0.55339,0.00014,29.57262]
[1777958670137,39.04,81054.14,0.0,-0.55339,0.00014,29.57262]
[1777958670140,39.04,81044.73,0.0,-0.55467,0.00014,29.55625]
[1777958670406,39.04,81044.73,0.0,-0.55467,0.00014,29.55625]
[1777958672043,39.04,81027.74,0.0,-0.55697,0.00014,29.52253]
[1777958673048,39.04,81026.11,0.0,-0.55719,0.00014,29.51957]
[1777958674055,39.04,81026.49,0.0,-0.55714,0.00014,29.52026]
[1777958675046,39.04,81026.49,0.0,-0.55714,0.00014,29.52026]
[1777958680535,39.05,81024.32,0.0,-0.55743,0.00014,29.51636]
[1777958682131,39.05,81030.0,0.0,-0.55666,0.00014,29.52669]
[1777958684125,39.05,81036.37,0.0,-0.5558,0.00014,29.53814]
[1777958686427,39.05,81036.34,0.0,-0.5558,0.00014,29.5381]
[1777958688153,39.05,81042.52,0.0,-0.55496,0.00014,29.54906]
[1777958690167,39.05,81051.5,0.0,-0.55375,0.00014,29.56476]
[1777958691175,39.05,81057.67,0.0,-0.55291,0.00014,29.57539]
[1777958691412,39.05,81057.67,0.0,-0.55291,0.00014,29.57539]
[1777958691923,39.05,81057.67,0.0,-0.55291,0.00014,29.57539]
[1777958691946,39.05,81057.67,0.0,-0.55291,0.00014,29.57539]
[1777958692193,39.05,81059.47,0.0,-0.55267,0.00014,29.57846]
[1777958692418,39.05,81059.47,0.0,-0.55267,0.00014,29.57846]
[1777958692987,39.05,81059.47,0.0,-0.55267,0.00014,29.57846]
[1777958693196,39.05,81112.08,0.0,-0.54554,0.00014,29.66351]
[1777958694213,39.05,81112.08,0.0,-0.54554,0.00014,29.66351]
[1777958694226,39.05,81141.43,0.0,-0.54156,0.00014,29.70687]
[1777958694284,39.05,81141.43,0.0,-0.54156,0.00014,29.70687]
[1777958694411,39.05,81141.43,0.0,-0.54156,0.00014,29.70687]
[1777958694841,39.05,81141.43,0.0,-0.54156,0.00014,29.70687]
[1777958694945,39.05,81141.43,0.0,-0.54156,0.00014,29.70687]
[1777958694979,39.05,81141.43,0.0,-0.54156,0.00014,29.70687]
[1777958695136,39.05,81141.43,0.0,-0.54156,0.00014,29.70687]
[1777958695210,39.05,81153.42,0.0,-0.53993,0.00014,29.72371]
[1777958695318,39.05,81153.42,0.0,-0.53993,0.00014,29.72371]
[1777958695395,39.05,81153.42,0.0,-0.53993,0.00014,29.72371]
[1777958695585,39.05,81153.42,0.0,-0.53993,0.00014,29.72371]
[1777958695704,39.05,81153.42,0.0,-0.53993,0.00014,29.72371]
[1777958695918,39.05,81153.42,0.0,-0.53993,0.00014,29.72371]
[1777958696218,39.05,81150.55,0.0,-0.54032,0.00014,29.7197]
[1777958696597,39.05,81150.55,0.0,-0.54032,0.00014,29.7197]
[1777958696673,39.05,81150.55,0.0,-0.54032,0.00014,29.7197]
[1777958696824,39.05,81150.55,0.0,-0.54032,0.00014,29.7197]
[1777958696973,39.05,81150.55,0.0,-0.54032,0.00014,29.7197]
[1777958697226,39.03,81144.71,0.0,-0.54114,0.00014,29.71131]
[1777958697318,39.03,81144.71,0.0,-0.54114,0.00014,29.71131]
[1777958697749,39.03,81144.71,0.0,-0.54114,0.00014,29.71131]
[1777958698233,39.01,81127.82,0.0,-0.54346,0.00014,29.68667]
[1777958698331,39.01,81127.82,0.0,-0.54346,0.00014,29.68667]
[1777958700247,38.98,81136.9,0.0,-0.54227,0.00014,29.69955]
[1777958701253,38.98,81137.23,0.0,-0.54223,0.00014,29.70001]
[1777958702296,38.98,81138.18,0.0,-0.5421,0.00014,29.70137]
[1777958702475,38.98,81138.18,0.0,-0.5421,0.00014,29.70137]
[1777958702570,38.98,81138.18,0.0,-0.5421,0.00014,29.70137]
[1777958703194,38.98,81138.18,0.0,-0.5421,0.00014,29.70137]
[1777958702636,38.98,81147.17,0.0,-0.54088,0.00014,29.7142]
[1777958703304,38.98,81147.17,0.0,-0.54088,0.00014,29.7142]
[1777958703315,38.98,81147.17,0.0,-0.54088,0.00014,29.7142]
[1777958703399,38.98,81147.17,0.0,-0.54088,0.00014,29.7142]
[1777958703757,38.98,81147.17,0.0,-0.54088,0.00014,29.7142]
[1777958703827,38.98,81147.55,0.0,-0.54083,0.00014,29.71472]
[1777958705289,38.97,81155.79,0.0,-0.53972,0.00014,29.72619]
[1777958706295,38.97,81162.76,0.0,-0.53877,0.00014,29.73571]
[1777958708868,38.96,81162.01,0.0,-0.53888,0.00014,29.73463]
[1777958708872,38.96,81162.01,0.0,-0.53888,0.00014,29.73463]
[1777958710062,38.94,81147.64,0.0,-0.54086,0.00014,29.7145]
[1777958711518,38.94,81147.64,0.0,-0.54086,0.00014,29.7145]
[1777958711668,38.94,81142.08,0.0,-0.54162,0.00014,29.70659]
[1777958713217,38.94,81135.01,0.0,-0.54258,0.00014,29.69638]
[1777958713773,38.94,81143.45,0.0,-0.54144,0.00014,29.70854]
[1777958715579,38.94,81143.45,0.0,-0.54144,0.00014,29.70854]
[1777958715606,38.94,81143.45,0.0,-0.54144,0.00014,29.70854]
[1777958715714,38.94,81143.45,0.0,-0.54144,0.00014,29.70854]
[1777958715815,38.94,81136.74,0.0,-0.54235,0.00014,29.69889]
[1777958720394,38.94,81142.37,0.0,-0.54158,0.00014,29.707]
[1777958721435,38.94,81142.37,0.0,-0.54158,0.00014,29.707]
[1777958724425,38.94,81151.23,0.0,-0.54038,0.00014,29.71953]
[1777958729900,38.94,81154.92,0.0,-0.53988,0.00014,29.72466]
[1777958729999,38.94,81142.07,0.0,-0.54163,0.00014,29.70654]
[1777958732081,38.94,81141.87,0.0,-0.54166,0.00014,29.70625]
[1777958732182,38.94,81142.59,0.0,-0.54156,0.00014,29.70391]
[1777958733489,38.94,81135.77,0.0,-0.54249,0.00014,29.69408]
[1777958734496,38.94,81129.14,0.0,-0.54339,0.00014,29.68437]
[1777958736070,38.94,81129.14,0.0,-0.54339,0.00014,29.68437]
[1777958736171,38.94,81123.03,0.0,-0.54423,0.00014,29.67528]
[1777958738525,38.94,81122.86,0.0,-0.54425,0.00014,29.67504]
[1777958739755,38.94,81122.86,0.0,-0.54425,0.00014,29.67504]
[1777958741768,38.94,81122.31,0.0,-0.54432,0.00014,29.67423]
[1777958742653,38.94,81122.26,0.0,-0.54433,0.00014,29.67417]
[1777958742714,38.94,81122.26,0.0,-0.54433,0.00014,29.67417]
[1777958745178,38.94,81122.37,0.0,-0.54431,0.00014,29.67434]
[1777958745278,38.94,81122.37,0.0,-0.54431,0.00014,29.67434]
[1777958746662,38.94,81124.39,0.0,-0.54403,0.00014,29.67737]
[1777958749177,38.94,81122.86,0.0,-0.54424,0.00014,29.6751]
[1777958750409,38.95,81119.19,0.0,-0.54474,0.00014,29.66959]
[1777958750421,38.95,81119.19,0.0,-0.54474,0.00014,29.66959]
[1777958751113,38.95,81119.19,0.0,-0.54474,0.00014,29.66959]
[1777958751185,38.94,81101.52,0.0,-0.54714,0.00014,29.64238]
[1777958752038,38.94,81091.42,0.0,-0.54851,0.00014,29.62634]
[1777958753181,38.94,81091.42,0.0,-0.54851,0.00014,29.62634]
[1777958753202,38.94,81091.42,0.0,-0.54851,0.00014,29.62634]
[1777958753280,38.95,81093.01,0.0,-0.5483,0.00014,29.6289]
[1777958754649,38.95,81096.01,0.0,-0.54789,0.00014,29.63369]
[1777958758676,38.95,81103.17,0.0,-0.54691,0.00014,29.64502]
[1777958760603,38.95,81108.16,0.0,-0.54623,0.00014,29.6528]
[1777958763607,38.95,81115.95,0.0,-0.54517,0.00014,29.66478]
[1777958766759,38.95,81105.11,0.0,-0.54664,0.00014,29.64813]
[1777958770188,38.96,81100.84,0.0,-0.54722,0.00014,29.64146]
[1777958771129,38.96,81100.84,0.0,-0.54722,0.00014,29.64146]
[1777958773854,38.96,81096.17,0.0,-0.54785,0.00014,29.6341]
[1777958773885,38.96,81089.81,0.0,-0.54871,0.00014,29.62394]
[1777958774909,38.96,81089.81,0.0,-0.54871,0.00014,29.62394]
[1777958775048,38.96,81089.81,0.0,-0.54871,0.00014,29.62394]
[1777958775127,38.96,81088.78,0.0,-0.54885,0.00014,29.62229]
[1777958776803,38.96,81080.99,0.0,-0.54991,0.00014,29.60964]
[1777958777780,38.96,81080.99,0.0,-0.54991,0.00014,29.60964]
[1777958782249,38.96,81086.98,0.0,-0.54909,0.00014,29.61947]
[1777958787881,38.97,81087.95,0.0,-0.54895,0.00014,29.62112]
[1777958792319,38.97,81080.8,0.0,-0.54992,0.00014,29.60615]
[1777958797953,38.98,81071.92,0.0,-0.55112,0.00014,29.59155]
[1777958798841,38.98,81071.92,0.0,-0.55112,0.00014,29.59155]
[1777958799642,38.98,81071.84,0.0,-0.55113,0.00014,29.59143]
[1777958799969,38.98,81057.71,0.0,-0.55304,0.00014,29.56752]
[1777958800973,38.98,81057.36,0.0,-0.55309,0.00014,29.56693]
[1777958801743,38.98,81057.36,0.0,-0.55309,0.00014,29.56693]
[1777958806008,38.99,81063.06,0.0,-0.55231,0.00014,29.57675]
[1777958808347,38.99,81060.01,0.0,-0.55272,0.00014,29.57157]
[1777958808646,38.99,81060.01,0.0,-0.55272,0.00014,29.57158]
[1777958808677,38.99,81060.01,0.0,-0.55272,0.00014,29.57158]
[1777958809029,38.99,81056.45,0.0,-0.5532,0.00014,29.56548]
[1777958811695,38.99,81053.13,0.0,-0.55365,0.00014,29.55976]
[1777958811840,38.99,81053.13,0.0,-0.55365,0.00014,29.55976]
[1777958812264,38.99,81053.13,0.0,-0.55365,0.00014,29.55976]
[1777958812349,38.99,81052.67,0.0,-0.55371,0.00014,29.55898]
[1777958813239,38.99,81052.67,0.0,-0.55371,0.00014,29.55898]
[1777958813268,38.99,81091.38,0.0,-0.54845,0.00014,29.62356]
[1777958813381,38.99,81091.38,0.0,-0.54845,0.00014,29.62356]
[1777958813388,38.99,81091.38,0.0,-0.54845,0.00014,29.62356]
[1777958813643,38.99,81091.38,0.0,-0.54845,0.00014,29.62356]
[1777958813742,38.99,81091.38,0.0,-0.54845,0.00014,29.62356]
[1777958814370,38.99,81095.43,0.0,-0.5479,0.00014,29.63004]
[1777958815072,38.99,81095.43,0.0,-0.5479,0.00014,29.63004]
[1777958818379,38.99,81093.15,0.0,-0.54821,0.00014,29.6264]
[1777958818093,38.99,81086.76,0.0,-0.54908,0.00014,29.61613]
[1777958818405,38.99,81086.76,0.0,-0.54908,0.00014,29.61613]
[1777958819102,38.99,81083.55,0.0,-0.54952,0.00014,29.61092]
[1777958820513,38.99,81085.02,0.0,-0.54932,0.00014,29.61331]
[1777958820540,38.99,81085.02,0.0,-0.54932,0.00014,29.61331]
[1777958820613,38.99,81085.02,0.0,-0.54932,0.00014,29.61331]
[1777958820622,38.99,81085.02,0.0,-0.54932,0.00014,29.61331]
[1777958820643,38.99,81085.02,0.0,-0.54932,0.00014,29.61331]
[1777958820658,38.99,81085.02,0.0,-0.54932,0.00014,29.61331]
[1777958820688,38.99,81085.02,0.0,-0.54932,0.00014,29.61331]
[1777958820748,38.99,81085.02,0.0,-0.54932,0.00014,29.61331]
[1777958820778,38.99,81085.02,0.0,-0.54932,0.00014,29.61331]
[1777958821115,38.99,81085.65,0.0,-0.54923,0.00014,29.61434]
[1777958822120,38.99,81084.78,0.0,-0.54935,0.00014,29.61293]
[1777958823879,38.99,81085.06,0.0,-0.54931,0.00014,29.61338]
[1777958826360,38.99,81081.11,0.0,-0.54985,0.00014,29.60695]
[1777958827265,38.99,81081.56,0.0,-0.54979,0.00014,29.60769]
[1777958827410,38.99,81080.03,0.0,-0.54999,0.00014,29.60519]
[1777958828163,38.99,81080.6,0.0,-0.54992,0.00014,29.60613]
[1777958833112,38.99,81082.64,0.0,-0.54964,0.00014,29.60947]
[1777958833185,38.99,81082.64,0.0,-0.54964,0.00014,29.60947]
[1777958833286,38.99,81094.95,0.0,-0.54797,0.00014,29.6293]
[1777958833507,38.99,81094.95,0.0,-0.54797,0.00014,29.6293]
[1777958835211,38.99,81111.86,0.0,-0.54567,0.00014,29.6557]
[1777958836218,38.99,81114.43,0.0,-0.54532,0.00014,29.65962]
[1777958838672,38.99,81115.12,0.0,-0.54523,0.00014,29.66067]
[1777958838720,38.99,81115.12,0.0,-0.54523,0.00014,29.66067]
[1777958839240,38.99,81114.24,0.0,-0.54535,0.00014,29.65933]
[1777958844275,38.99,81113.63,0.0,-0.54543,0.00014,29.65839]
[1777958846001,38.99,81113.63,0.0,-0.54543,0.00014,29.65839]
[1777958851325,38.99,81119.7,0.0,-0.54461,0.00014,29.6642]
[1777958856359,38.99,81119.75,0.0,-0.54461,0.00014,29.66425]
[1777958856455,38.99,81119.75,0.0,-0.54461,0.00014,29.66425]
[1777958857252,38.99,81119.75,0.0,-0.54461,0.00014,29.66425]
[1777958859921,38.99,81115.34,0.0,-0.54521,0.00014,29.65757]
[1777958861422,38.99,81114.42,0.0,-0.54534,0.00014,29.65616]
[1777958866429,38.99,81122.27,0.0,-0.54427,0.00014,29.668]
[1777958871463,38.98,81122.23,0.0,-0.54428,0.00014,29.66792]
[1777958876499,38.98,81122.53,0.0,-0.54424,0.00014,29.66835]
[1777958881533,38.98,81120.98,0.0,-0.54445,0.00014,29.666]
[1777958882613,38.98,81120.98,0.0,-0.54445,0.00014,29.666]
[1777958884815,38.98,81121.33,0.0,-0.54441,0.00014,29.66651]
[1777958884864,38.98,81111.15,0.0,-0.54579,0.00014,29.65106]
[1777958886776,38.98,81098.57,0.0,-0.5475,0.00014,29.63149]
[1777958888062,38.98,81098.57,0.0,-0.5475,0.00014,29.63149]
[1777958888090,38.98,81098.57,0.0,-0.5475,0.00014,29.63149]
[1777958888191,38.98,81099.48,0.0,-0.54738,0.00014,29.63293]
[1777958889031,38.98,81099.48,0.0,-0.54738,0.00014,29.63293]
[1777958889330,38.98,81098.9,0.0,-0.54745,0.00014,29.63201]
[1777958890008,38.98,81093.42,0.0,-0.5482,0.00014,29.62332]
[1777958891569,38.98,81093.42,0.0,-0.5482,0.00014,29.62332]
[1777958896642,38.98,81091.17,0.0,-0.54851,0.00014,29.61971]
[1777958900077,38.98,81077.46,0.0,-0.55037,0.00014,29.5974]
[1777958901679,38.98,81077.66,0.0,-0.55034,0.00014,29.59774]
[1777958906713,38.98,81080.44,0.0,-0.54996,0.00014,29.60234]
[1777958911748,38.98,81078.98,0.0,-0.55016,0.00014,29.59659]
[1777958917790,38.99,81079.21,0.0,-0.55013,0.00014,29.59701]
[1777958922824,38.99,81079.56,0.0,-0.55008,0.00014,29.59761]
[1777958926577,38.99,81082.92,0.0,-0.54962,0.00014,29.60312]
[1777958926602,38.99,81082.92,0.0,-0.54962,0.00014,29.60312]
[1777958926852,38.99,81082.82,0.0,-0.54963,0.00014,29.60296]
[1777958930290,38.99,81075.12,0.0,-0.55068,0.00014,29.59031]
[1777958935915,38.99,81076.86,0.0,-0.55044,0.00014,29.59323]
[1777958941043,38.99,81076.16,0.0,-0.55053,0.00014,29.5921]
[1777958941969,39.0,81060.22,0.0,-0.55269,0.00014,29.56532]
[1777958944979,39.0,81058.0,0.0,-0.55299,0.00014,29.56153]
[1777958946992,38.99,81050.56,0.0,-0.554,0.00014,29.54866]
[1777958947610,38.99,81050.56,0.0,-0.554,0.00014,29.54866]
[1777958947852,38.99,81050.56,0.0,-0.554,0.00014,29.54866]
[1777958948158,38.99,81050.56,0.0,-0.554,0.00014,29.54866]
[1777958948260,38.99,81041.7,0.0,-0.5552,0.00014,29.53309]
[1777958951441,38.99,81040.02,0.0,-0.55543,0.00014,29.5301]
[1777958957063,38.99,81040.31,0.0,-0.5554,0.00014,29.53049]
[1777958960502,38.98,81026.42,0.0,-0.55729,0.00014,29.50542]
[1777958962881,38.98,81022.94,0.0,-0.55777,0.00014,29.49903]
[1777958962896,38.98,81022.94,0.0,-0.55777,0.00014,29.49903]
[1777958963105,38.98,81020.56,0.0,-0.55809,0.00014,29.49465]
[1777958965119,38.98,81014.17,0.0,-0.55896,0.00014,29.48279]
[1777958967495,38.98,81014.28,0.0,-0.55894,0.00014,29.48299]
[1777958967507,38.98,81014.28,0.0,-0.55894,0.00014,29.48299]
[1777958968141,38.98,81012.95,0.0,-0.55912,0.00014,29.48049]
[1777958973178,38.98,81014.59,0.0,-0.55891,0.00014,29.48012]
[1777958978213,38.98,81016.05,0.0,-0.55872,0.00014,29.48279]
[1777958981233,38.98,81024.21,0.0,-0.55762,0.00014,29.49783]
[1777958981665,38.98,81024.21,0.0,-0.55762,0.00014,29.49783]
[1777958982241,38.97,81032.88,0.0,-0.55644,0.00014,29.51358]
[1777958984255,38.97,81033.42,0.0,-0.55637,0.00014,29.51452]
[1777958984672,38.97,81033.42,0.0,-0.55637,0.00014,29.51452]
[1777958984704,38.97,81033.42,0.0,-0.55637,0.00014,29.51452]
[1777958985207,38.97,81033.42,0.0,-0.55637,0.00014,29.51452]
[1777958985262,38.97,81036.49,0.0,-0.55596,0.00014,29.52001]
[1777958986532,38.97,81049.0,0.0,-0.55426,0.00014,29.54213]
[1777958987254,38.97,81049.0,0.0,-0.55426,0.00014,29.54213]
[1777958989290,38.97,81047.53,0.0,-0.55447,0.00014,29.53948]
[1777958994325,38.96,81046.76,0.0,-0.55458,0.00014,29.53801]
[1777958997068,38.96,81046.28,0.0,-0.55465,0.00014,29.53711]
[1777958999360,38.95,81035.4,0.0,-0.55614,0.00014,29.5177]
[1777959001374,38.95,81035.05,0.0,-0.55619,0.00014,29.51703]
[1777959006409,38.95,81034.81,0.0,-0.55623,0.00014,29.51651]
[1777959008864,38.94,81039.34,0.0,-0.55562,0.00014,29.52458]
[1777959009458,38.94,81044.73,0.0,-0.55489,0.00014,29.53413]
[1777959011443,38.94,81052.5,0.0,-0.55384,0.00014,29.54773]
[1777959012461,38.94,81052.5,0.0,-0.55384,0.00014,29.54773]
[1777959012626,38.94,81053.21,0.0,-0.55374,0.00014,29.54895]
[1777959013466,38.94,81053.05,0.0,-0.55376,0.00014,29.54866]
[1777959017758,38.94,81049.13,0.0,-0.5543,0.00014,29.54178]
[1777959018515,38.94,81049.13,0.0,-0.5543,0.00014,29.54178]
[1777959018552,38.94,81049.13,0.0,-0.5543,0.00014,29.54178]
[1777959019509,38.94,81051.87,0.0,-0.55393,0.00014,29.54655]
[1777959022529,38.94,81058.35,0.0,-0.55305,0.00014,29.55772]
[1777959027564,38.93,81057.72,0.0,-0.55315,0.00014,29.55657]
[1777959029062,38.93,81058.21,0.0,-0.55308,0.00014,29.5574]
[1777959029154,38.93,81058.21,0.0,-0.55308,0.00014,29.5574]
[1777959029871,38.93,81057.22,0.0,-0.55322,0.00014,29.55568]
[1777959030587,38.93,81046.49,0.0,-0.55468,0.00014,29.53697]
[1777959031595,38.93,81035.71,0.0,-0.55615,0.00014,29.51442]
[1777959032178,38.93,81035.71,0.0,-0.55615,0.00014,29.51442]
[1777959032605,38.93,81029.77,0.0,-0.55695,0.00014,29.5037]
[1777959034614,38.93,81024.69,0.0,-0.55764,0.00014,29.49445]
[1777959034635,38.93,81024.69,0.0,-0.55764,0.00014,29.49445]
[1777959036637,38.93,81019.36,0.0,-0.55836,0.00014,29.48462]
[1777959036649,38.93,81019.36,0.0,-0.55836,0.00014,29.48462]
[1777959037635,38.93,81019.02,0.0,-0.55841,0.00014,29.484]
[1777959039649,38.93,81010.5,0.0,-0.55956,0.00014,29.46808]
[1777959040856,38.93,81006.78,0.0,-0.56007,0.00014,29.46104]
[1777959040878,38.93,81006.78,0.0,-0.56007,0.00014,29.46104]
[1777959041660,38.93,81005.41,0.0,-0.56026,0.00014,29.45844]
[1777959044631,38.93,81003.72,0.0,-0.56049,0.00014,29.45522]
[1777959044717,38.93,81002.59,0.0,-0.56064,0.00014,29.45306]
[1777959044832,38.93,81005.28,0.0,-0.56027,0.00014,29.45818]
[1777959047687,38.93,81005.58,0.0,-0.56023,0.00014,29.45875]
[1777959047725,38.93,81005.58,0.0,-0.56023,0.00014,29.45875]
[1777959047750,38.93,81006.0,0.0,-0.56018,0.00014,29.45955]
[1777959052742,38.93,81014.21,0.0,-0.55906,0.00014,29.475]
[1777959057775,38.93,81011.27,0.0,-0.55947,0.00014,29.46946]
[1777959061435,38.93,81011.82,0.0,-0.55939,0.00014,29.47048]
[1777959062814,38.93,81019.93,0.0,-0.55829,0.00014,29.48558]
[1777959064148,38.93,81019.93,0.0,-0.55829,0.00014,29.48558]
[1777959069864,38.93,81022.07,0.0,-0.55801,0.00014,29.48951]
[1777959073893,38.92,81014.63,0.0,-0.55902,0.00014,29.47569]
[1777959076916,38.92,81020.39,0.0,-0.55824,0.00014,29.48639]
[1777959082956,38.92,81020.98,0.0,-0.55816,0.00014,29.48746]
[1777959087992,38.92,81015.17,0.0,-0.55895,0.00014,29.47666]
[1777959093028,38.92,81015.07,0.0,-0.55897,0.00014,29.47306]
[1777959098063,38.92,81012.52,0.0,-0.55932,0.00014,29.46825]
[1777959099071,38.92,81006.79,0.0,-0.5601,0.00014,29.45744]
[1777959102091,38.92,81003.17,0.0,-0.56059,0.00014,29.45054]
[1777959106119,38.92,81009.23,0.0,-0.55977,0.00014,29.46203]
[1777959111558,38.92,81009.37,0.0,-0.55976,0.00014,29.46223]
[1777959117219,38.91,81007.97,0.0,-0.55995,0.00014,29.4595]
[1777959122247,38.91,81007.13,0.0,-0.56007,0.00014,29.45784]
[1777959127282,38.9,81011.96,0.0,-0.55942,0.00014,29.46688]
[1777959132317,38.9,81011.94,0.0,-0.55943,0.00014,29.4668]
[1777959137353,38.9,81008.74,0.0,-0.55987,0.00014,29.46071]
[1777959142387,38.9,81009.25,0.0,-0.55981,0.00014,29.46161]
[1777959147422,38.89,81007.17,0.0,-0.5601,0.00014,29.45761]
[1777959152458,38.89,81002.9,0.0,-0.56069,0.00014,29.44601]
[1777959154472,38.89,80995.71,0.0,-0.56167,0.00014,29.43214]
[1777959157492,38.89,81000.41,0.0,-0.56103,0.00014,29.44119]
[1777959160513,38.89,80998.79,0.0,-0.56125,0.00014,29.43808]
[1777959165548,38.89,80998.07,0.0,-0.56135,0.00014,29.43669]
[1777959170632,38.89,81000.5,0.0,-0.56102,0.00014,29.44136]
[1777959172123,38.89,81000.5,0.0,-0.56102,0.00014,29.44136]
[1777959173605,38.89,81009.7,0.0,-0.55977,0.00014,29.45886]
[1777959175619,38.89,81013.82,0.0,-0.55922,0.00014,29.46659]
[1777959180571,38.88,81017.73,0.0,-0.55869,0.00014,29.47387]
[1777959183293,38.88,81017.41,0.0,-0.55873,0.00014,29.47326]
[1777959183675,38.88,81017.35,0.0,-0.55874,0.00014,29.47314]
[1777959187954,38.88,81017.05,0.0,-0.55878,0.00014,29.47256]
[1777959188183,38.88,81017.05,0.0,-0.55878,0.00014,29.47256]
[1777959189717,38.88,81033.47,0.0,-0.55655,0.00014,29.50271]
[1777959192739,38.88,81035.14,0.0,-0.55633,0.00014,29.5057]
[1777959196372,38.88,81036.79,0.0,-0.55611,0.00014,29.50863]
[1777959201802,38.87,81038.9,0.0,-0.55583,0.00014,29.51231]
[1777959203060,38.87,81039.91,0.0,-0.55569,0.00014,29.5141]
[1777959204834,38.87,81023.41,0.0,-0.55794,0.00014,29.48414]
[1777959205833,38.87,81032.34,0.0,-0.55672,0.00014,29.50047]
[1777959206840,38.87,81033.43,0.0,-0.55658,0.00014,29.50243]
[1777959208853,38.87,81032.8,0.0,-0.55666,0.00014,29.50127]
[1777959210047,38.87,81032.8,0.0,-0.55666,0.00014,29.50127]
[1777959215110,38.87,81035.23,0.0,-0.55634,0.00014,29.50227]
[1777959220559,38.87,81040.17,0.0,-0.55567,0.00014,29.51109]
[1777959222377,38.86,81046.48,0.0,-0.55482,0.00014,29.52223]
[1777959227356,38.86,81050.37,0.0,-0.5543,0.00014,29.52902]
[1777959227378,38.86,81050.37,0.0,-0.5543,0.00014,29.52902]
[1777959227389,38.86,81052.63,0.0,-0.554,0.00014,29.53293]
[1777959231671,38.86,81056.39,0.0,-0.55349,0.00014,29.53942]
[1777959233026,38.85,81066.79,0.0,-0.55208,0.00014,29.55721]
[1777959235041,38.85,81070.82,0.0,-0.55153,0.00014,29.56399]
[1777959240076,38.85,81070.04,0.0,-0.55164,0.00014,29.5626]
[1777959244106,38.84,81060.24,0.0,-0.55299,0.00014,29.54584]
[1777959246124,38.84,81060.48,0.0,-0.55296,0.00014,29.5462]
[1777959251155,38.83,81060.1,0.0,-0.55302,0.00014,29.54547]
[1777959256190,38.83,81058.82,0.0,-0.5532,0.00014,29.54319]
[1777959259211,38.83,81052.68,0.0,-0.55404,0.00014,29.53248]
[1777959262663,38.83,81059.51,0.0,-0.55311,0.00014,29.5443]
[1777959268368,38.82,81060.51,0.0,-0.55298,0.00014,29.54596]
[1777959275323,38.82,81060.43,0.0,-0.55301,0.00014,29.54232]
[1777959280358,38.81,81062.16,0.0,-0.55279,0.00014,29.54523]
[1777959285392,38.81,81063.74,0.0,-0.55258,0.00014,29.54786]
[1777959290430,38.8,81068.17,0.0,-0.55198,0.00014,29.55535]
[1777959292444,38.8,81073.68,0.0,-0.55123,0.00014,29.56464]
[1777959295745,38.8,81075.52,0.0,-0.55098,0.00014,29.56771]
[1777959295828,38.8,81084.41,0.0,-0.54977,0.00014,29.58242]
[1777959296715,38.8,81084.41,0.0,-0.54977,0.00014,29.58242]
[1777959296823,38.8,81084.41,0.0,-0.54977,0.00014,29.58242]
[1777959296923,38.8,81094.98,0.0,-0.54832,0.00014,29.59956]
[1777959298919,38.8,81108.53,0.0,-0.54647,0.00014,29.62099]
[1777959299494,38.8,81108.27,0.0,-0.54651,0.00014,29.62058]
[1777959301120,38.8,81108.68,0.0,-0.54645,0.00014,29.62121]
[1777959301152,38.8,81108.68,0.0,-0.54645,0.00014,29.62121]
[1777959301509,38.8,81112.72,0.0,-0.5459,0.00014,29.62748]
[1777959304528,38.8,81116.25,0.0,-0.54542,0.00014,29.6329]
[1777959310579,38.8,81117.18,0.0,-0.5453,0.00014,29.63429]
[1777959315612,38.8,81122.57,0.0,-0.54456,0.00014,29.64246]
[1777959320798,38.8,81124.87,0.0,-0.54425,0.00014,29.64592]
[1777959323770,38.8,81121.01,0.0,-0.54478,0.00014,29.64009]
[1777959323928,38.8,81121.01,0.0,-0.54478,0.00014,29.64009]
[1777959323975,38.8,81110.29,0.0,-0.54624,0.00014,29.62365]
[1777959324157,38.8,81110.29,0.0,-0.54624,0.00014,29.62365]
[1777959324681,38.79,81110.29,0.0,-0.54624,0.00014,29.62364]
[1777959326696,38.79,81112.75,0.0,-0.54591,0.00014,29.62744]
[1777959327666,38.79,81112.75,0.0,-0.54591,0.00014,29.62744]
[1777959327703,38.79,81112.75,0.0,-0.54591,0.00014,29.62744]
[1777959327769,38.79,81106.9,0.0,-0.5467,0.00014,29.61837]
[1777959333049,38.8,81108.3,0.0,-0.54651,0.00014,29.61723]
[1777959333127,38.8,81108.3,0.0,-0.54651,0.00014,29.61723]
[1777959333185,38.8,81108.3,0.0,-0.54651,0.00014,29.61723]
[1777959333744,38.8,81109.6,0.0,-0.54634,0.00014,29.61926]
[1777959334750,38.8,81120.47,0.0,-0.54485,0.00014,29.63595]
[1777959336662,38.8,81121.92,0.0,-0.54465,0.00014,29.63814]
[1777959336699,38.8,81121.92,0.0,-0.54465,0.00014,29.63814]
[1777959336800,38.8,81126.82,0.0,-0.54398,0.00014,29.6455]
[1777959340080,38.8,81131.04,0.0,-0.54341,0.00014,29.65176]
[1777959345832,38.8,81134.73,0.0,-0.54291,0.00014,29.65717]
[1777959350867,38.79,81133.32,0.0,-0.5431,0.00014,29.65507]
[1777959355902,38.79,81132.63,0.0,-0.5432,0.00014,29.65403]
[1777959357916,38.79,81126.8,0.0,-0.544,0.00014,29.64536]
[1777959362954,38.79,81130.0,0.0,-0.54356,0.00014,29.65012]
[1777959367989,38.79,81131.03,0.0,-0.54342,0.00014,29.65163]
[1777959373027,38.79,81132.16,0.0,-0.54327,0.00014,29.65329]
[1777959376860,38.79,81132.22,0.0,-0.54326,0.00014,29.65337]
[1777959377972,38.79,81144.74,0.0,-0.54155,0.00014,29.67158]
[1777959378833,38.79,81144.74,0.0,-0.54155,0.00014,29.67158]
[1777959378934,38.79,81151.36,0.0,-0.54064,0.00014,29.681]
[1777959379485,38.79,81150.93,0.0,-0.5407,0.00014,29.6804]
[1777959382629,38.79,81141.19,0.0,-0.54204,0.00014,29.66647]
[1777959383885,38.79,81141.19,0.0,-0.54204,0.00014,29.66647]
[1777959383955,38.79,81141.19,0.0,-0.54204,0.00014,29.66647]
[1777959383942,38.79,81135.14,0.0,-0.54287,0.00014,29.65765]
[1777959384743,38.79,81149.39,0.0,-0.54092,0.00014,29.6782]
[1777959385259,38.79,81163.63,0.0,-0.53897,0.00014,29.69803]
[1777959386483,38.79,81163.63,0.0,-0.53897,0.00014,29.69803]
[1777959386664,38.79,81162.15,0.0,-0.53917,0.00014,29.69601]
[1777959388142,38.79,81158.25,0.0,-0.5397,0.00014,29.69064]
[1777959389081,38.79,81158.25,0.0,-0.5397,0.00014,29.69064]
[1777959389555,38.79,81156.66,0.0,-0.53992,0.00014,29.68844]
[1777959395190,38.79,81153.29,0.0,-0.54038,0.00014,29.68039]
[1777959400421,38.79,81151.91,0.0,-0.54057,0.00014,29.67846]
[1777959400443,38.79,81138.81,0.0,-0.54236,0.00014,29.65972]
[1777959401774,38.79,81133.09,0.0,-0.54314,0.00014,29.65135]
[1777959404965,38.79,81129.67,0.0,-0.54361,0.00014,29.64626]
[1777959408281,38.79,81122.33,0.0,-0.54462,0.00014,29.63526]
[1777959409639,38.79,81122.33,0.0,-0.54462,0.00014,29.63526]
[1777959409800,38.79,81122.33,0.0,-0.54462,0.00014,29.63526]
[1777959411903,38.79,81110.89,0.0,-0.54618,0.00014,29.61773]
[1777959417344,38.79,81113.03,0.0,-0.54589,0.00014,29.62103]
[1777959419108,38.79,81113.03,0.0,-0.54589,0.00014,29.62103]
[1777959420252,38.79,81112.63,0.0,-0.54595,0.00014,29.6204]
[1777959420255,38.79,81112.63,0.0,-0.54595,0.00014,29.6204]
[1777959422296,38.79,81112.46,0.0,-0.54597,0.00014,29.62017]
[1777959422321,38.79,81112.46,0.0,-0.54597,0.00014,29.62017]
[1777959422393,38.79,81105.55,0.0,-0.54691,0.00014,29.60942]
[1777959425157,38.79,81103.66,0.0,-0.54717,0.00014,29.60648]
[1777959430435,38.79,81103.12,0.0,-0.54723,0.00014,29.60568]
[1777959433372,38.8,81105.35,0.0,-0.54693,0.00014,29.60921]
[1777959433457,38.8,81105.0,0.0,-0.54697,0.00014,29.60867]
[1777959434850,38.8,81105.0,0.0,-0.54697,0.00014,29.60867]
[1777959434866,38.8,81105.0,0.0,-0.54697,0.00014,29.60867]
[1777959434898,38.8,81092.48,0.0,-0.54868,0.00014,29.58875]
[1777959436900,38.8,81078.14,0.0,-0.55064,0.00014,29.56528]
[1777959439499,38.8,81075.87,0.0,-0.55095,0.00014,29.56153]
[1777959441513,38.8,81069.37,0.0,-0.55183,0.00014,29.55063]
[1777959445541,38.81,81059.97,0.0,-0.55311,0.00014,29.53463]
[1777959448562,38.81,81056.3,0.0,-0.5536,0.00014,29.52832]
[1777959450801,38.81,81063.26,0.0,-0.55265,0.00014,29.54033]
[1777959451524,38.81,81063.26,0.0,-0.55265,0.00014,29.54033]
[1777959451610,38.81,81073.58,0.0,-0.55125,0.00014,29.55444]
[1777959454604,38.81,81074.93,0.0,-0.55106,0.00014,29.55676]
[1777959459640,38.82,81071.88,0.0,-0.55147,0.00014,29.55172]
[1777959464684,38.82,81068.2,0.0,-0.55196,0.00014,29.54558]
[1777959469713,38.83,81064.61,0.0,-0.55244,0.00014,29.53956]
[1777959474746,38.83,81066.69,0.0,-0.55215,0.00014,29.54318]
[1777959478773,38.83,81072.38,0.0,-0.55137,0.00014,29.55282]
[1777959481794,38.84,81077.69,0.0,-0.55065,0.00014,29.56174]
[1777959485822,38.84,81086.33,0.0,-0.54946,0.00014,29.57601]
[1777959489849,38.84,81087.54,0.0,-0.54929,0.00014,29.57802]
[1777959491405,38.84,81087.82,0.0,-0.54925,0.00014,29.57848]
[1777959491586,38.84,81087.82,0.0,-0.54925,0.00014,29.57848]
[1777959491695,38.84,81087.82,0.0,-0.54925,0.00014,29.57848]
[1777959491857,38.84,81087.82,0.0,-0.54925,0.00014,29.57848]
[1777959491896,38.84,81087.82,0.0,-0.54925,0.00014,29.57848]
[1777959491925,38.84,81107.63,0.0,-0.54655,0.00014,29.61002]
[1777959492372,38.84,81107.63,0.0,-0.54655,0.00014,29.61002]
[1777959494890,38.85,81105.44,0.0,-0.54685,0.00014,29.60665]
[1777959497912,38.85,81094.81,0.0,-0.54829,0.00014,29.58984]
[1777959502947,38.85,81094.16,0.0,-0.54838,0.00014,29.58882]
[1777959507982,38.85,81095.94,0.0,-0.54813,0.00014,29.59169]
[1777959513016,38.85,81097.52,0.0,-0.54792,0.00014,29.59085]
[1777959516994,38.85,81099.65,0.0,-0.54763,0.00014,29.59426]
[1777959517032,38.85,81099.65,0.0,-0.54763,0.00014,29.59426]
[1777959517094,38.85,81111.73,0.0,-0.54598,0.00014,29.61316]
[1777959519059,38.85,81114.45,0.0,-0.54561,0.00014,29.61734]
[1777959524094,38.85,81116.97,0.0,-0.54527,0.00014,29.62118]
[1777959524346,38.85,81116.97,0.0,-0.54527,0.00014,29.62118]
[1777959524372,38.85,81116.97,0.0,-0.54527,0.00014,29.62118]
[1777959524816,38.85,81116.97,0.0,-0.54527,0.00014,29.62118]
[1777959524924,38.85,81116.97,0.0,-0.54527,0.00014,29.62118]
[1777959525121,38.85,81116.97,0.0,-0.54527,0.00014,29.62118]
[1777959525134,38.85,81151.61,0.0,-0.54054,0.00014,29.67194]
[1777959525260,38.85,81151.61,0.0,-0.54054,0.00014,29.67194]
[1777959525430,38.85,81151.61,0.0,-0.54054,0.00014,29.67194]
[1777959525775,38.85,81151.61,0.0,-0.54054,0.00014,29.67194]
[1777959527127,38.86,81160.5,0.0,-0.53932,0.00014,29.68434]
[1777959527377,38.86,81160.5,0.0,-0.53932,0.00014,29.68434]
[1777959528890,38.86,81161.81,0.0,-0.53914,0.00014,29.68614]
[1777959528910,38.86,81161.81,0.0,-0.53914,0.00014,29.68614]
[1777959529104,38.86,81161.81,0.0,-0.53914,0.00014,29.68614]
[1777959529205,38.86,81162.94,0.0,-0.53898,0.00014,29.68769]
[1777959532164,38.86,81156.19,0.0,-0.5399,0.00014,29.67842]
[1777959532946,38.86,81156.19,0.0,-0.5399,0.00014,29.67842]
[1777959535391,38.86,81160.13,0.0,-0.53936,0.00014,29.68387]
[1777959535399,38.86,81160.13,0.0,-0.53936,0.00014,29.68387]
[1777959535980,38.86,81160.13,0.0,-0.53936,0.00014,29.68387]
[1777959538213,38.86,81166.51,0.0,-0.53849,0.00014,29.69258]
[1777959540840,38.86,81165.6,0.0,-0.53861,0.00014,29.69135]
[1777959540865,38.86,81165.6,0.0,-0.53861,0.00014,29.69135]
[1777959540978,38.86,81165.6,0.0,-0.53861,0.00014,29.69135]
[1777959541056,38.86,81164.84,0.0,-0.53872,0.00014,29.69032]
[1777959546269,38.86,81166.38,0.0,-0.5385,0.00014,29.69243]
[1777959551304,38.87,81164.37,0.0,-0.53877,0.00014,29.68974]
[1777959556339,38.87,81163.63,0.0,-0.53887,0.00014,29.68876]
[1777959561373,38.87,81162.88,0.0,-0.53897,0.00014,29.68778]
[1777959564948,38.88,81162.75,0.0,-0.53898,0.00014,29.68762]
[1777959565532,38.88,81163.87,0.0,-0.53883,0.00014,29.68916]
[1777959565908,38.88,81163.87,0.0,-0.53883,0.00014,29.68916]
[1777959565912,38.88,81200.97,0.0,-0.53376,0.00014,29.73728]
[1777959566353,38.88,81200.97,0.0,-0.53376,0.00014,29.73728]
[1777959566693,38.88,81200.97,0.0,-0.53376,0.00014,29.73728]
[1777959567151,38.88,81200.97,0.0,-0.53376,0.00014,29.73728]
[1777959567209,38.88,81224.23,0.0,-0.53058,0.00014,29.76501]
[1777959568132,38.88,81224.23,0.0,-0.53058,0.00014,29.76501]
[1777959568234,38.88,81241.98,0.0,-0.52815,0.00014,29.7849]
[1777959568581,38.88,81241.98,0.0,-0.52815,0.00014,29.7849]
[1777959568818,38.88,81241.98,0.0,-0.52815,0.00014,29.7849]
[1777959568908,38.88,81253.55,0.0,-0.52657,0.00014,29.79727]
[1777959569745,38.88,81253.55,0.0,-0.52657,0.00014,29.79727]
[1777959569891,38.88,81253.55,0.0,-0.52657,0.00014,29.79727]
[1777959569919,38.88,81253.55,0.0,-0.52657,0.00014,29.79727]
[1777959569993,38.88,81261.81,0.0,-0.52543,0.00014,29.80582]
[1777959570542,38.88,81261.81,0.0,-0.52543,0.00014,29.80582]
[1777959570564,38.88,81261.81,0.0,-0.52543,0.00014,29.80582]
[1777959570638,38.88,81261.81,0.0,-0.52543,0.00014,29.80582]
[1777959570656,38.88,81273.19,0.0,-0.52388,0.00014,29.81721]
[1777959571785,38.88,81273.19,0.0,-0.52388,0.00014,29.81721]
[1777959571796,38.88,81282.29,0.0,-0.52264,0.00014,29.82262]
[1777959573464,38.88,81293.99,0.0,-0.52104,0.00014,29.83348]
[1777959574470,38.88,81301.45,0.0,-0.52001,0.00014,29.84016]
[1777959576209,38.88,81301.45,0.0,-0.52001,0.00014,29.84016]
[1777959576503,38.89,81296.09,0.0,-0.52074,0.00014,29.8354]
[1777959576563,38.89,81296.09,0.0,-0.52074,0.00014,29.8354]
[1777959576662,38.89,81284.33,0.0,-0.52235,0.00014,29.82457]
[1777959577903,38.88,81259.57,0.0,-0.52574,0.00014,29.80018]
[1777959578500,38.88,81259.95,0.0,-0.52569,0.00014,29.80057]
[1777959579797,38.88,81259.95,0.0,-0.52569,0.00014,29.80057]
[1777959579838,38.88,81259.95,0.0,-0.52569,0.00014,29.80057]
[1777959579894,38.88,81249.03,0.0,-0.52718,0.00014,29.78915]
[1777959580514,38.89,81249.19,0.0,-0.52716,0.00014,29.78933]
[1777959582536,38.89,81256.01,0.0,-0.52623,0.00014,29.79652]
[1777959584545,38.89,81247.6,0.0,-0.52738,0.00014,29.78765]
[1777959585367,38.89,81247.6,0.0,-0.52738,0.00014,29.78765]
[1777959585388,38.89,81247.6,0.0,-0.52738,0.00014,29.78765]
[1777959585556,38.89,81247.6,0.0,-0.52738,0.00014,29.78765]
[1777959585784,38.89,81247.6,0.0,-0.52738,0.00014,29.78765]
[1777959585926,38.89,81247.6,0.0,-0.52738,0.00014,29.78765]
[1777959586245,38.89,81247.6,0.0,-0.52738,0.00014,29.78765]
[1777959585977,38.89,81259.67,0.0,-0.52572,0.00014,29.80031]
[1777959586478,38.89,81259.67,0.0,-0.52572,0.00014,29.80031]
[1777959586569,38.89,81261.0,0.0,-0.52554,0.00014,29.80168]
[1777959587973,38.89,81300.48,0.0,-0.52014,0.00014,29.83932]
[1777959590302,38.89,81298.68,0.0,-0.52039,0.00014,29.83773]
[1777959590360,38.89,81298.68,0.0,-0.52039,0.00014,29.83773]
[1777959590599,38.89,81283.89,0.0,-0.52241,0.00014,29.82417]
[1777959591608,38.89,81278.15,0.0,-0.5232,0.00014,29.8187]
[1777959592613,38.89,81268.16,0.0,-0.52456,0.00014,29.80891]
[1777959593621,38.89,81264.43,0.0,-0.52507,0.00014,29.80517]
[1777959594475,38.89,81264.43,0.0,-0.52507,0.00014,29.80517]
[1777959594600,38.89,81264.43,0.0,-0.52507,0.00014,29.80517]
[1777959594617,38.89,81264.43,0.0,-0.52507,0.00014,29.80517]
[1777959594708,38.89,81251.72,0.0,-0.52681,0.00014,29.79204]
[1777959596714,38.89,81251.29,0.0,-0.52687,0.00014,29.7916]
[1777959596840,38.89,81251.29,0.0,-0.52687,0.00014,29.7916]
[1777959596941,38.89,81209.99,0.0,-0.53251,0.00014,29.74498]
[1777959598046,38.89,81204.63,0.0,-0.53325,0.00014,29.73847]
[1777959599662,38.89,81210.83,0.0,-0.5324,0.00014,29.74596]
[1777959600668,38.89,81210.95,0.0,-0.53239,0.00014,29.7461]
[1777959602578,38.89,81212.2,0.0,-0.53222,0.00014,29.74759]
[1777959602608,38.89,81212.2,0.0,-0.53222,0.00014,29.74759]
[1777959602683,38.89,81208.7,0.0,-0.5327,0.00014,29.74339]
[1777959607649,38.88,81205.72,0.0,-0.53311,0.00014,29.73977]
[1777959609732,38.88,81196.67,0.0,-0.53434,0.00014,29.72861]
[1777959611815,38.88,81194.61,0.0,-0.53463,0.00014,29.72603]
[1777959611849,38.88,81194.61,0.0,-0.53463,0.00014,29.72603]
[1777959611916,38.88,81189.52,0.0,-0.53532,0.00014,29.7196]
[1777959614769,38.88,81201.37,0.0,-0.5337,0.00014,29.73443]
[1777959616791,38.88,81200.87,0.0,-0.53377,0.00014,29.73381]
[1777959620104,38.88,81202.42,0.0,-0.53356,0.00014,29.73572]
[1777959620202,38.88,81202.42,0.0,-0.53356,0.00014,29.73572]
[1777959620240,38.88,81203.62,0.0,-0.5334,0.00014,29.73718]
[1777959621822,38.88,81216.57,0.0,-0.53163,0.00014,29.75273]
[1777959623842,38.88,81214.85,0.0,-0.53186,0.00014,29.75069]
[1777959626690,38.88,81214.9,0.0,-0.53186,0.00014,29.75074]
[1777959632900,38.87,81217.16,0.0,-0.53156,0.00014,29.75001]
[1777959635921,38.87,81209.83,0.0,-0.53256,0.00014,29.74128]
[1777959638941,38.87,81208.99,0.0,-0.53268,0.00014,29.74027]
[1777959643977,38.87,81207.14,0.0,-0.53293,0.00014,29.73804]
[1777959649019,38.87,81199.38,0.0,-0.53399,0.00014,29.72853]
[1777959649938,38.87,81199.38,0.0,-0.53399,0.00014,29.72853]
[1777959650096,38.87,81199.38,0.0,-0.53399,0.00014,29.72853]
[1777959650115,38.87,81192.11,0.0,-0.53499,0.00014,29.71942]
[1777959652038,38.87,81185.34,0.0,-0.53591,0.00014,29.71079]
[1777959653595,38.87,81186.02,0.0,-0.53582,0.00014,29.71167]
[1777959653633,38.87,81186.02,0.0,-0.53582,0.00014,29.71167]
[1777959654141,38.87,81186.02,0.0,-0.53582,0.00014,29.71167]
[1777959654152,38.87,81187.85,0.0,-0.53557,0.00014,29.71401]
[1777959654393,38.87,81187.85,0.0,-0.53557,0.00014,29.71401]
[1777959656062,38.87,81198.13,0.0,-0.53416,0.00014,29.72698]
[1777959657047,38.87,81198.13,0.0,-0.53416,0.00014,29.72698]
[1777959657148,38.87,81200.7,0.0,-0.53381,0.00014,29.73016]
[1777959663112,38.87,81193.41,0.0,-0.53481,0.00014,29.72107]
[1777959663609,38.87,81193.41,0.0,-0.53481,0.00014,29.72107]
[1777959663766,38.87,81193.41,0.0,-0.53481,0.00014,29.72107]
[1777959663941,38.87,81193.41,0.0,-0.53481,0.00014,29.72107]
[1777959664046,38.87,81193.41,0.0,-0.53481,0.00014,29.72107]
[1777959664075,38.87,81193.41,0.0,-0.53481,0.00014,29.72107]
[1777959664154,38.87,81166.29,0.0,-0.53852,0.00014,29.68564]
[1777959666305,38.87,81166.1,0.0,-0.53854,0.00014,29.68541]
[1777959666343,38.87,81153.17,0.0,-0.54031,0.00014,29.66761]
[1777959667140,38.87,81153.3,0.0,-0.54029,0.00014,29.66779]
[1777959669236,38.87,81153.15,0.0,-0.54031,0.00014,29.66758]
[1777959675200,38.87,81154.99,0.0,-0.54006,0.00014,29.67013]
[1777959680235,38.87,81151.28,0.0,-0.54057,0.00014,29.66493]
[1777959681242,38.87,81157.03,0.0,-0.53978,0.00014,29.67295]
[1777959682249,38.87,81165.02,0.0,-0.53869,0.00014,29.68392]
[1777959684263,38.87,81175.72,0.0,-0.53723,0.00014,29.69825]
[1777959684847,38.87,81175.72,0.0,-0.53723,0.00014,29.69825]
[1777959685270,38.87,81181.21,0.0,-0.53648,0.00014,29.70545]
[1777959688292,38.87,81186.63,0.0,-0.53574,0.00014,29.71246]
[1777959693179,38.87,81186.04,0.0,-0.53582,0.00014,29.70834]
[1777959693612,38.87,81186.63,0.0,-0.53574,0.00014,29.7091]
[1777959694975,38.87,81189.03,0.0,-0.53541,0.00014,29.71218]
[1777959696976,38.87,81192.61,0.0,-0.53492,0.00014,29.7167]
[1777959698986,38.87,81199.34,0.0,-0.534,0.00014,29.72512]
[1777959699009,38.87,81199.34,0.0,-0.534,0.00014,29.72512]
[1777959699401,38.87,81207.63,0.0,-0.53287,0.00014,29.73527]
[1777959701383,38.87,81214.12,0.0,-0.53198,0.00014,29.74304]
[1777959701760,38.87,81214.12,0.0,-0.53198,0.00014,29.74304]
[1777959702392,38.87,81221.42,0.0,-0.53098,0.00014,29.75161]
[1777959704404,38.87,81223.06,0.0,-0.53076,0.00014,29.75351]
[1777959705533,38.87,81223.06,0.0,-0.53076,0.00014,29.75351]
[1777959706403,38.87,81223.06,0.0,-0.53076,0.00014,29.75351]
[1777959705542,38.87,81215.87,0.0,-0.53175,0.00014,29.7451]
[1777959711455,38.87,81215.06,0.0,-0.53186,0.00014,29.74412]
[1777959716489,38.86,81215.98,0.0,-0.53174,0.00014,29.74518]
[1777959721535,38.86,81212.32,0.0,-0.53224,0.00014,29.74082]
[1777959723213,38.86,81211.47,0.0,-0.53236,0.00014,29.7398]
[1777959723226,38.86,81211.47,0.0,-0.53236,0.00014,29.7398]
[1777959723314,38.86,81206.12,0.0,-0.53309,0.00014,29.73333]
[1777959724546,38.86,81199.53,0.0,-0.53399,0.00014,29.72524]
[1777959727206,38.86,81198.62,0.0,-0.53412,0.00014,29.72411]
[1777959728077,38.86,81198.62,0.0,-0.53412,0.00014,29.72411]
[1777959729354,38.86,81198.16,0.0,-0.53418,0.00014,29.72353]
[1777959728962,38.86,81192.33,0.0,-0.53498,0.00014,29.71622]
[1777959731810,38.86,81193.67,0.0,-0.5348,0.00014,29.71791]
[1777959731861,38.86,81193.67,0.0,-0.5348,0.00014,29.71791]
[1777959731900,38.86,81193.67,0.0,-0.5348,0.00014,29.71791]
[1777959731964,38.86,81207.94,0.0,-0.53285,0.00014,29.73553]
[1777959733609,38.86,81214.62,0.0,-0.53193,0.00014,29.74354]
[1777959735684,38.86,81215.55,0.0,-0.5318,0.00014,29.74464]
[1777959742671,38.86,81208.67,0.0,-0.53274,0.00014,29.73644]
[1777959745655,38.86,81207.78,0.0,-0.53286,0.00014,29.73537]
[1777959745713,38.86,81207.78,0.0,-0.53286,0.00014,29.73537]
[1777959745753,38.86,81207.78,0.0,-0.53286,0.00014,29.73537]
[1777959745770,38.86,81207.78,0.0,-0.53286,0.00014,29.73537]
[1777959745842,38.86,81207.78,0.0,-0.53286,0.00014,29.73537]
[1777959745968,38.86,81199.61,0.0,-0.53398,0.00014,29.72536]
[1777959747713,38.86,81187.23,0.0,-0.53567,0.00014,29.70978]
[1777959749724,38.87,81185.08,0.0,-0.53596,0.00014,29.70704]
[1777959752300,38.87,81185.59,0.0,-0.53589,0.00014,29.7077]
[1777959752381,38.87,81174.65,0.0,-0.53739,0.00014,29.69005]
[1777959754759,38.87,81172.11,0.0,-0.53774,0.00014,29.68669]
[1777959759181,38.87,81180.82,0.0,-0.53654,0.00014,29.6982]
[1777959764656,38.87,81179.5,0.0,-0.53672,0.00014,29.6965]
[1777959765110,38.87,81179.5,0.0,-0.53672,0.00014,29.6965]
[1777959765211,38.88,81188.28,0.0,-0.53552,0.00014,29.70786]
[1777959766843,38.88,81200.76,0.0,-0.53381,0.00014,29.72353]
[1777959769101,38.88,81202.11,0.0,-0.53363,0.00014,29.72519]
[1777959769251,38.88,81202.03,0.0,-0.53364,0.00014,29.72509]
[1777959770230,38.88,81202.03,0.0,-0.53364,0.00014,29.72509]
[1777959771889,38.88,81192.15,0.0,-0.53499,0.00014,29.71277]
[1777959773213,38.88,81192.15,0.0,-0.53499,0.00014,29.71277]
[1777959773307,38.87,81186.85,0.0,-0.53571,0.00014,29.70602]
[1777959774899,38.88,81180.08,0.0,-0.53664,0.00014,29.69727]
[1777959777560,38.88,81176.37,0.0,-0.53714,0.00014,29.69242]
[1777959781411,38.88,81174.55,0.0,-0.53739,0.00014,29.69003]
[1777959781482,38.88,81174.55,0.0,-0.53739,0.00014,29.69003]
[1777959781590,38.88,81174.55,0.0,-0.53739,0.00014,29.69004]
[1777959781614,38.88,81174.55,0.0,-0.53739,0.00014,29.69004]
[1777959781691,38.88,81174.55,0.0,-0.53739,0.00014,29.69004]
[1777959781948,38.88,81174.14,0.0,-0.53744,0.00014,29.6895]
[1777959782955,38.88,81165.23,0.0,-0.53866,0.00014,29.67755]
[1777959783961,38.88,81158.98,0.0,-0.53951,0.00014,29.66901]
[1777959784970,38.88,81156.35,0.0,-0.53987,0.00014,29.66538]
[1777959790004,38.89,81157.59,0.0,-0.53969,0.00014,29.66716]
[1777959792906,38.89,81153.96,0.0,-0.54019,0.00014,29.66214]
[1777959793121,38.89,81153.96,0.0,-0.54019,0.00014,29.66214]
[1777959793152,38.89,81145.94,0.0,-0.54128,0.00014,29.65084]
[1777959795055,38.89,81141.84,0.0,-0.54184,0.00014,29.64499]
[1777959796718,38.89,81138.95,0.0,-0.54223,0.00014,29.64082]
[1777959796737,38.89,81138.95,0.0,-0.54223,0.00014,29.64082]
[1777959797069,38.89,81139.14,0.0,-0.54221,0.00014,29.6411]
[1777959799461,38.89,81133.68,0.0,-0.54296,0.00014,29.63314]
[1777959805125,38.89,81133.12,0.0,-0.54304,0.00014,29.63227]
[1777959809141,38.88,81132.67,0.0,-0.5431,0.00014,29.63157]
[1777959814120,38.88,81121.95,0.0,-0.54458,0.00014,29.61219]
[1777959819223,38.88,81121.77,0.0,-0.54461,0.00014,29.61188]
[1777959821294,38.88,81121.45,0.0,-0.54465,0.00014,29.61139]
[1777959821346,38.88,81121.45,0.0,-0.54465,0.00014,29.61139]
[1777959821360,38.87,81121.74,0.0,-0.54462,0.00014,29.61181]
[1777959825402,38.87,81121.74,0.0,-0.54462,0.00014,29.61181]
[1777959825436,38.87,81121.74,0.0,-0.54462,0.00014,29.61181]
[1777959825503,38.87,81121.62,0.0,-0.54464,0.00014,29.6116]
[1777959825589,38.87,81121.62,0.0,-0.54464,0.00014,29.6116]
[1777959825618,38.87,81121.62,0.0,-0.54464,0.00014,29.6116]
[1777959825839,38.87,81121.62,0.0,-0.54464,0.00014,29.6116]
[1777959826273,38.87,81121.62,0.0,-0.54464,0.00014,29.6116]
[1777959831307,38.87,81120.46,0.0,-0.5448,0.00014,29.60981]
[1777959831704,38.87,81120.46,0.0,-0.5448,0.00014,29.60981]
[1777959832072,38.87,81120.46,0.0,-0.5448,0.00014,29.60981]
[1777959832343,38.87,81112.81,0.0,-0.54584,0.00014,29.59813]
[1777959832752,38.87,81112.81,0.0,-0.54584,0.00014,29.59813]
[1777959834328,38.87,81103.4,0.0,-0.54713,0.00014,29.58348]
[1777959835231,38.87,81103.4,0.0,-0.54713,0.00014,29.58348]
[1777959835252,38.87,81103.4,0.0,-0.54713,0.00014,29.58348]
[1777959835335,38.87,81103.02,0.0,-0.54718,0.00014,29.58289]
[1777959839363,38.87,81095.14,0.0,-0.54825,0.00014,29.57041]
[1777959844398,38.87,81094.84,0.0,-0.54829,0.00014,29.56995]
[1777959847419,38.87,81087.4,0.0,-0.54931,0.00014,29.55795]
[1777959849433,38.87,81088.19,0.0,-0.5492,0.00014,29.55925]
[1777959850512,38.87,81088.19,0.0,-0.5492,0.00014,29.55925]
[1777959854468,38.87,81082.85,0.0,-0.54992,0.00014,29.55057]
[1777959855479,38.88,81076.01,0.0,-0.55085,0.00014,29.53926]
[1777959857003,38.88,81076.01,0.0,-0.55085,0.00014,29.53927]
[1777959857488,38.88,81074.25,0.0,-0.55109,0.00014,29.53635]
[1777959858495,38.88,81068.37,0.0,-0.55189,0.00014,29.52647]
[1777959861519,38.88,81065.52,0.0,-0.55228,0.00014,29.52166]
[1777959862680,38.88,81065.03,0.0,-0.55235,0.00014,29.52081]
[1777959862724,38.88,81065.03,0.0,-0.55235,0.00014,29.52081]
[1777959863530,38.88,81052.26,0.0,-0.55409,0.00014,29.49877]
[1777959864538,38.88,81049.14,0.0,-0.55451,0.00014,29.4933]
[1777959866258,38.88,81049.65,0.0,-0.55444,0.00014,29.49419]
[1777959867759,38.88,81045.02,0.0,-0.55508,0.00014,29.486]
[1777959868242,38.88,81045.02,0.0,-0.55508,0.00014,29.486]
[1777959871244,38.87,81046.52,0.0,-0.55488,0.00014,29.48861]
[1777959876621,38.87,81041.14,0.0,-0.55563,0.00014,29.47553]
[1777959877638,38.87,81041.14,0.0,-0.55563,0.00014,29.47553]
[1777959881072,38.86,81041.15,0.0,-0.55563,0.00014,29.4755]
[1777959883671,38.86,81034.88,0.0,-0.5565,0.00014,29.46417]
[1777959888880,38.86,81032.11,0.0,-0.55687,0.00014,29.45912]
[1777959888911,38.86,81032.11,0.0,-0.55687,0.00014,29.45912]
[1777959888914,38.86,81022.96,0.0,-0.55812,0.00014,29.44236]
[1777959892478,38.86,81022.76,0.0,-0.55814,0.00014,29.44202]
[1777959892579,38.86,81020.86,0.0,-0.5584,0.00014,29.43851]
[1777959894591,38.86,81014.22,0.0,-0.55931,0.00014,29.42612]
[1777959900178,38.86,81014.58,0.0,-0.55926,0.00014,29.4268]
[1777959905825,38.86,81008.97,0.0,-0.56002,0.00014,29.4162]
[1777959907839,38.86,81016.79,0.0,-0.55896,0.00014,29.43093]
[1777959910860,38.86,81018.42,0.0,-0.55873,0.00014,29.43397]
[1777959912874,38.86,81011.79,0.0,-0.55964,0.00014,29.42155]
[1777959915524,38.86,81011.98,0.0,-0.55961,0.00014,29.42191]
[1777959915566,38.86,81011.98,0.0,-0.55961,0.00014,29.42191]
[1777959915625,38.86,81011.43,0.0,-0.55969,0.00014,29.42087]
[1777959915652,38.86,81011.43,0.0,-0.55969,0.00014,29.42087]
[1777959916304,38.86,81003.82,0.0,-0.56072,0.00014,29.40641]
[1777959917910,38.86,80995.44,0.0,-0.56186,0.00014,29.39025]
[1777959918917,38.86,80988.22,0.0,-0.56284,0.00014,29.37612]
[1777959921579,38.86,80985.66,0.0,-0.56319,0.00014,29.37106]
[1777959922946,38.86,80980.04,0.0,-0.56396,0.00014,29.35988]
[1777959924035,38.86,80969.51,0.0,-0.5654,0.00014,29.33864]
[1777959925165,38.86,80969.51,0.0,-0.5654,0.00014,29.33864]
[1777959925195,38.86,80969.51,0.0,-0.5654,0.00014,29.33864]
[1777959925601,38.86,80969.51,0.0,-0.5654,0.00014,29.33864]
[1777959925616,38.86,80969.51,0.0,-0.5654,0.00014,29.33864]
[1777959925966,38.82,80971.07,0.0,-0.56525,0.00014,29.34102]
[1777959926815,38.82,80971.07,0.0,-0.56525,0.00014,29.34102]
[1777959927400,38.82,80971.07,0.0,-0.56525,0.00014,29.34102]
[1777959927418,38.82,80971.07,0.0,-0.56525,0.00014,29.34102]
[1777959928260,38.81,80970.68,0.0,-0.56533,0.00014,29.33983]
[1777959928330,38.81,80962.86,0.0,-0.5664,0.00014,29.32385]
[1777959930389,38.81,80953.03,0.0,-0.56773,0.00014,29.30345]
[1777959932015,38.8,80956.9,0.0,-0.56724,0.00014,29.30788]
[1777959934169,38.79,80961.21,0.0,-0.56667,0.00014,29.31657]
[1777959934185,38.79,80961.21,0.0,-0.56667,0.00014,29.31657]
[1777959934242,38.79,80968.39,0.0,-0.56569,0.00014,29.33128]
[1777959936040,38.79,80971.06,0.0,-0.56534,0.00014,29.33665]
[1777959937168,38.79,80971.06,0.0,-0.56534,0.00014,29.33665]
[1777959938004,38.78,80971.74,0.0,-0.56525,0.00014,29.338]
[1777959938043,38.78,80971.74,0.0,-0.56525,0.00014,29.338]
[1777959938144,38.78,80975.49,0.0,-0.56474,0.00014,29.34555]
[1777959940459,38.77,80983.35,0.0,-0.5637,0.00014,29.36089]
[1777959942792,38.77,80985.68,0.0,-0.56339,0.00014,29.3655]
[1777959946477,38.76,80980.45,0.0,-0.56411,0.00014,29.35495]
[1777959948126,38.76,80973.66,0.0,-0.56504,0.00014,29.34126]
[1777959949568,38.76,80972.21,0.0,-0.56524,0.00014,29.33825]
[1777959951146,38.76,80966.95,0.0,-0.56596,0.00014,29.32749]
[1777959952437,38.76,80966.95,0.0,-0.56596,0.00014,29.32749]
[1777959953275,38.75,80963.42,0.0,-0.56644,0.00014,29.32017]
[1777959953299,38.75,80963.42,0.0,-0.56644,0.00014,29.32017]
[1777959953377,38.75,80962.5,0.0,-0.56657,0.00014,29.31827]
[1777959959203,38.75,80961.78,0.0,-0.56668,0.00014,29.31663]
[1777959960419,38.75,80961.78,0.0,-0.56668,0.00014,29.31663]
[1777959960694,38.75,80960.59,0.0,-0.56684,0.00014,29.31415]
[1777959960728,38.75,80960.59,0.0,-0.56684,0.00014,29.31415]
[1777959960800,38.75,80960.59,0.0,-0.56684,0.00014,29.31415]
[1777959961222,38.75,80960.18,0.0,-0.5669,0.00014,29.3133]
[1777959962227,38.75,80950.84,0.0,-0.56817,0.00014,29.29382]
[1777959964240,38.75,80944.06,0.0,-0.56909,0.00014,29.27949]
[1777959965247,38.75,80953.11,0.0,-0.56786,0.00014,29.29861]
[1777959968268,38.75,80954.47,0.0,-0.56767,0.00014,29.30148]
[1777959970669,38.75,80946.79,0.0,-0.56871,0.00014,29.28535]
[1777959972865,38.75,80943.1,0.0,-0.56922,0.00014,29.27752]
[1777959978338,38.75,80941.89,0.0,-0.56938,0.00014,29.27492]
[1777959983374,38.75,80937.61,0.0,-0.56997,0.00014,29.26575]
[1777959985249,38.75,80938.8,0.0,-0.5698,0.00014,29.2683]
[1777959985273,38.75,80938.8,0.0,-0.5698,0.00014,29.2683]
[1777959985388,38.75,80938.67,0.0,-0.56982,0.00014,29.26802]
[1777959990424,38.75,80938.02,0.0,-0.56991,0.00014,29.26661]
[1777959995458,38.75,80935.03,0.0,-0.57033,0.00014,29.25675]
[1777960000493,38.75,80934.38,0.0,-0.57042,0.00014,29.25532]
[1777960005532,38.75,80938.32,0.0,-0.56989,0.00014,29.26377]
[1777960007547,38.75,80932.99,0.0,-0.57061,0.00014,29.25227]
[1777960008096,38.75,80932.99,0.0,-0.57061,0.00014,29.25227]
[1777960011588,38.74,80923.01,0.0,-0.57197,0.00014,29.23047]
[1777960012581,38.74,80921.36,0.0,-0.57219,0.00014,29.22684]
[1777960017617,38.75,80919.31,0.0,-0.57247,0.00014,29.22233]
[1777960022674,38.75,80922.24,0.0,-0.57207,0.00014,29.22881]
[1777960023657,38.75,80928.29,0.0,-0.57125,0.00014,29.24207]
[1777960025898,38.75,80929.54,0.0,-0.57108,0.00014,29.24479]
[1777960027685,38.74,80946.61,0.0,-0.56876,0.00014,29.28141]
[1777960028693,38.74,80952.01,0.0,-0.56803,0.00014,29.29279]
[1777960029527,38.74,80952.01,0.0,-0.56803,0.00014,29.29279]
[1777960029645,38.74,80952.01,0.0,-0.56803,0.00014,29.29279]
[1777960029701,38.74,80953.18,0.0,-0.56787,0.00014,29.29525]
[1777960029797,38.74,80953.18,0.0,-0.56787,0.00014,29.29525]
[1777960030707,38.74,80958.44,0.0,-0.56715,0.00014,29.30621]
[1777960032721,38.74,80965.3,0.0,-0.56622,0.00014,29.32034]
[1777960035742,38.74,80966.8,0.0,-0.56602,0.00014,29.32333]
[1777960039177,38.74,80965.91,0.0,-0.56615,0.00014,29.32144]
[1777960039213,38.74,80965.91,0.0,-0.56615,0.00014,29.32144]
[1777960039313,38.73,80966.43,0.0,-0.56608,0.00014,29.32248]
[1777960044805,38.73,80968.13,0.0,-0.56586,0.00014,29.32579]
[1777960049840,38.72,80967.23,0.0,-0.566,0.00014,29.32379]
[1777960054874,38.72,80966.67,0.0,-0.5661,0.00014,29.31908]
[1777960059911,38.71,80964.97,0.0,-0.56634,0.00014,29.31544]
[1777960062494,38.71,80963.63,0.0,-0.56653,0.00014,29.31265]
[1777960062687,38.71,80963.63,0.0,-0.56653,0.00014,29.31265]
[1777960062710,38.71,80963.63,0.0,-0.56653,0.00014,29.31265]
[1777960062761,38.71,80963.63,0.0,-0.56653,0.00014,29.31265]
[1777960062864,38.71,80963.58,0.0,-0.56654,0.00014,29.31249]
[1777960062920,38.71,80963.58,0.0,-0.56654,0.00014,29.31249]
[1777960063163,38.71,80963.58,0.0,-0.56654,0.00014,29.31249]
[1777960063241,38.71,80944.05,0.0,-0.5692,0.00014,29.27151]
[1777960064817,38.71,80943.75,0.0,-0.56924,0.00014,29.2709]
[1777960064853,38.71,80943.75,0.0,-0.56924,0.00014,29.2709]
[1777960064945,38.71,80929.67,0.0,-0.57115,0.00014,29.24057]
[1777960065951,38.71,80928.47,0.0,-0.57132,0.00014,29.23796]
[1777960067188,38.71,80928.47,0.0,-0.57132,0.00014,29.23796]
[1777960067287,38.71,80929.41,0.0,-0.57119,0.00014,29.24001]
[1777960069314,38.71,80929.41,0.0,-0.57119,0.00014,29.24001]
[1777960069370,38.71,80929.41,0.0,-0.57119,0.00014,29.24001]
[1777960069441,38.71,80924.47,0.0,-0.57186,0.00014,29.22919]
[1777960071376,38.71,80910.54,0.0,-0.57376,0.00014,29.19825]
[1777960072301,38.71,80910.54,0.0,-0.57376,0.00014,29.19825]
[1777960072318,38.71,80910.54,0.0,-0.57376,0.00014,29.19825]
[1777960072420,38.71,80906.43,0.0,-0.57432,0.00014,29.189]
[1777960073005,38.71,80906.43,0.0,-0.57432,0.00014,29.18901]
[1777960078040,38.71,80907.37,0.0,-0.57418,0.00014,29.19122]
[1777960083075,38.71,80912.74,0.0,-0.57344,0.00014,29.20337]
[1777960084081,38.71,80921.74,0.0,-0.57222,0.00014,29.22337]
[1777960085090,38.71,80928.74,0.0,-0.57127,0.00014,29.23874]
[1777960086096,38.72,80929.06,0.0,-0.57122,0.00014,29.23944]
[1777960088514,38.71,80923.17,0.0,-0.57202,0.00014,29.22653]
[1777960090125,38.71,80909.37,0.0,-0.5739,0.00014,29.19582]
[1777960091515,38.71,80902.86,0.0,-0.57479,0.00014,29.18111]
[1777960092139,38.71,80902.86,0.0,-0.57479,0.00014,29.18112]
[1777960097176,38.72,80905.02,0.0,-0.57449,0.00014,29.18608]
[1777960102207,38.71,80904.38,0.0,-0.57458,0.00014,29.18455]
[1777960107715,38.71,80905.13,0.0,-0.57449,0.00014,29.18614]
[1777960109257,38.71,80898.56,0.0,-0.57539,0.00014,29.17113]
[1777960111655,38.71,80906.29,0.0,-0.57435,0.00014,29.18522]
[1777960115299,38.71,80911.95,0.0,-0.57358,0.00014,29.19792]
[1777960118379,38.71,80924.94,0.0,-0.57181,0.00014,29.22677]
[1777960121726,38.71,80927.31,0.0,-0.57149,0.00014,29.23199]
[1777960123465,38.71,80927.31,0.0,-0.57149,0.00014,29.23199]
[1777960124507,38.71,80926.56,0.0,-0.57159,0.00014,29.23035]
[1777960126874,38.71,80932.09,0.0,-0.57083,0.00014,29.24241]
[1777960127541,38.71,80939.96,0.0,-0.56976,0.00014,29.25938]
[1777960129401,38.71,80940.1,0.0,-0.56975,0.00014,29.25966]
[1777960134437,38.71,80941.57,0.0,-0.56955,0.00014,29.2628]
[1777960139476,38.71,80933.74,0.0,-0.57061,0.00014,29.24594]
[1777960142492,38.71,80930.7,0.0,-0.57103,0.00014,29.23933]
[1777960147527,38.7,80939.71,0.0,-0.5698,0.00014,29.25878]
[1777960149541,38.7,80940.14,0.0,-0.56975,0.00014,29.25969]
[1777960152565,38.7,80941.25,0.0,-0.56959,0.00014,29.26207]
[1777960152631,38.7,80946.49,0.0,-0.56888,0.00014,29.27324]
[1777960153241,38.7,80946.49,0.0,-0.56888,0.00014,29.27324]
[1777960153281,38.7,80946.49,0.0,-0.56888,0.00014,29.27324]
[1777960153333,38.7,80946.49,0.0,-0.56888,0.00014,29.27324]
[1777960153570,38.7,80946.96,0.0,-0.56882,0.00014,29.27423]
[1777960155584,38.7,80952.71,0.0,-0.56803,0.00014,29.28638]
[1777960157598,38.7,80943.25,0.0,-0.56932,0.00014,29.26636]
[1777960158711,38.7,80943.25,0.0,-0.56932,0.00014,29.26636]
[1777960158751,38.7,80943.25,0.0,-0.56932,0.00014,29.26636]
[1777960158812,38.71,80942.7,0.0,-0.56939,0.00014,29.26521]
[1777960162633,38.71,80949.52,0.0,-0.56846,0.00014,29.27969]
[1777960163323,38.71,80949.52,0.0,-0.56846,0.00014,29.27969]
[1777960164649,38.7,80954.28,0.0,-0.56782,0.00014,29.28966]
[1777960168320,38.7,80959.33,0.0,-0.56714,0.00014,29.30014]
[1777960170689,38.7,80946.95,0.0,-0.56882,0.00014,29.27412]
[1777960172704,38.7,80944.61,0.0,-0.56916,0.00014,29.26571]
[1777960177737,38.7,80943.62,0.0,-0.5693,0.00014,29.26351]
[1777960182772,38.7,80945.64,0.0,-0.56902,0.00014,29.26778]
[1777960187808,38.7,80944.32,0.0,-0.5692,0.00014,29.26498]
[1777960192845,38.7,80944.82,0.0,-0.56913,0.00014,29.26606]
[1777960197879,38.7,80948.35,0.0,-0.56865,0.00014,29.27359]
[1777960202915,38.7,80952.52,0.0,-0.56809,0.00014,29.28234]
[1777960207581,38.69,80958.48,0.0,-0.56728,0.00014,29.29474]
[1777960209290,38.69,80958.48,0.0,-0.56728,0.00014,29.29473]
[1777960209778,38.69,80958.48,0.0,-0.56728,0.00014,29.29473]
[1777960210190,38.69,80960.31,0.0,-0.56703,0.00014,29.29851]
[1777960210236,38.69,80967.81,0.0,-0.56601,0.00014,29.31398]
[1777960212356,38.69,80967.81,0.0,-0.56601,0.00014,29.31396]
[1777960213183,38.69,80972.22,0.0,-0.56541,0.00014,29.32295]
[1777960213216,38.69,80972.22,0.0,-0.56541,0.00014,29.32295]
[1777960213368,38.69,80974.45,0.0,-0.56511,0.00014,29.32746]
[1777960217270,38.68,80976.74,0.0,-0.5648,0.00014,29.33201]
[1777960222429,38.68,80975.43,0.0,-0.56499,0.00014,29.32924]
[1777960228091,38.67,80970.44,0.0,-0.56569,0.00014,29.31893]
[1777960233126,38.67,80971.02,0.0,-0.56563,0.00014,29.31656]
[1777960238175,38.66,80969.21,0.0,-0.56589,0.00014,29.31271]
[1777960241855,38.66,80980.48,0.0,-0.56435,0.00014,29.33553]
[1777960247238,38.65,80980.7,0.0,-0.56433,0.00014,29.33589]
[1777960252639,38.65,80992.32,0.0,-0.56275,0.00014,29.35896]
[1777960254969,38.65,80992.12,0.0,-0.56277,0.00014,29.35859]
[1777960254938,38.65,80990.44,0.0,-0.563,0.00014,29.35526]
[1777960255128,38.65,80990.44,0.0,-0.563,0.00014,29.35526]
[1777960255314,38.65,80990.44,0.0,-0.563,0.00014,29.35526]
[1777960255379,38.65,81008.81,0.0,-0.56049,0.00014,29.39103]
[1777960257314,38.65,81017.05,0.0,-0.55936,0.00014,29.40675]
[1777960258711,38.65,81017.05,0.0,-0.55936,0.00014,29.40675]
[1777960258900,38.65,81017.07,0.0,-0.55935,0.00014,29.40679]
[1777960259349,38.65,81017.07,0.0,-0.55935,0.00014,29.40679]
[1777960259602,38.65,81017.07,0.0,-0.55935,0.00014,29.40679]
[1777960259934,38.65,81041.54,0.0,-0.556,0.00014,29.45195]
[1777960260466,38.65,81041.54,0.0,-0.556,0.00014,29.45195]
[1777960260568,38.65,81046.92,0.0,-0.55526,0.00014,29.46159]
[1777960261766,38.65,81046.92,0.0,-0.55526,0.00014,29.46159]
[1777960261866,38.65,81045.13,0.0,-0.55551,0.00014,29.45838]
[1777960263473,38.65,81044.06,0.0,-0.55566,0.00014,29.45646]
[1777960263498,38.65,81044.06,0.0,-0.55566,0.00014,29.45646]
[1777960263669,38.65,81044.06,0.0,-0.55566,0.00014,29.45646]
[1777960263748,38.65,81044.24,0.0,-0.55563,0.00014,29.45677]
[1777960265340,38.65,81044.03,0.0,-0.55566,0.00014,29.45639]
[1777960265377,38.65,81044.03,0.0,-0.55566,0.00014,29.45639]
[1777960265397,38.65,81042.78,0.0,-0.55584,0.00014,29.45413]
[1777960269724,38.65,81036.67,0.0,-0.55668,0.00014,29.44304]
[1777960270864,38.65,81036.67,0.0,-0.55668,0.00014,29.44304]
[1777960270926,38.65,81036.67,0.0,-0.55668,0.00014,29.44304]
[1777960271505,38.65,81035.81,0.0,-0.5568,0.00014,29.44146]
[1777960274145,38.65,81032.38,0.0,-0.55727,0.00014,29.43518]
[1777960275355,38.65,81033.97,0.0,-0.55705,0.00014,29.43809]
[1777960275772,38.65,81033.97,0.0,-0.55705,0.00014,29.43809]
[1777960275857,38.65,81027.94,0.0,-0.55788,0.00014,29.42699]
[1777960276408,38.65,81027.94,0.0,-0.55788,0.00014,29.42699]
[1777960276430,38.65,81027.94,0.0,-0.55788,0.00014,29.42699]
[1777960276781,38.65,81022.82,0.0,-0.55857,0.00014,29.41752]
[1777960277159,38.65,81022.82,0.0,-0.55857,0.00014,29.41752]
[1777960279480,38.65,81018.59,0.0,-0.55915,0.00014,29.40963]
[1777960281491,38.65,81023.94,0.0,-0.55842,0.00014,29.41966]
[1777960286527,38.65,81022.78,0.0,-0.55857,0.00014,29.41751]
[1777960291565,38.65,81022.45,0.0,-0.55863,0.00014,29.4135]
[1777960296600,38.66,81020.77,0.0,-0.55885,0.00014,29.41038]
[1777960301635,38.66,81019.95,0.0,-0.55896,0.00014,29.40887]
[1777960306669,38.66,81025.46,0.0,-0.55821,0.00014,29.41919]
[1777960311705,38.66,81021.53,0.0,-0.55874,0.00014,29.41189]
[1777960316739,38.66,81020.37,0.0,-0.55889,0.00014,29.40978]
[1777960321223,38.66,81019.64,0.0,-0.55899,0.00014,29.40845]
[1777960322782,38.67,81005.8,0.0,-0.56088,0.00014,29.38216]
[1777960324797,38.67,80997.82,0.0,-0.56198,0.00014,29.36668]
[1777960326813,38.67,81003.37,0.0,-0.56122,0.00014,29.37746]
[1777960327587,38.67,81003.37,0.0,-0.56122,0.00014,29.37746]
[1777960331844,38.67,80997.25,0.0,-0.56205,0.00014,29.36557]
[1777960334958,38.67,80996.96,0.0,-0.56209,0.00014,29.36502]
[1777960334989,38.67,80996.96,0.0,-0.56209,0.00014,29.36502]
[1777960335874,38.67,80994.08,0.0,-0.56248,0.00014,29.35939]
[1777960340878,38.67,80994.04,0.0,-0.56249,0.00014,29.35935]
[1777960346950,38.67,80992.24,0.0,-0.56274,0.00014,29.35576]
[1777960351985,38.66,80990.12,0.0,-0.56304,0.00014,29.3481]
[1777960352992,38.66,80981.96,0.0,-0.56416,0.00014,29.33183]
[1777960355011,38.66,80991.51,0.0,-0.56286,0.00014,29.3508]
[1777960356018,38.66,80990.78,0.0,-0.56296,0.00014,29.34934]
[1777960361048,38.66,80988.82,0.0,-0.56323,0.00014,29.34539]
[1777960366083,38.66,80984.47,0.0,-0.56383,0.00014,29.33666]
[1777960369103,38.65,80977.24,0.0,-0.56482,0.00014,29.32206]
[1777960374910,38.65,80977.46,0.0,-0.5648,0.00014,29.3224]
[1777960381188,38.64,80983.16,0.0,-0.56404,0.00014,29.3337]
[1777960386222,38.64,80990.05,0.0,-0.5631,0.00014,29.34734]
[1777960389243,38.64,80997.52,0.0,-0.56208,0.00014,29.36204]
[1777960392264,38.64,81000.88,0.0,-0.56162,0.00014,29.36862]
[1777960397299,38.64,81000.65,0.0,-0.56165,0.00014,29.3682]
[1777960402335,38.64,81000.0,0.0,-0.56174,0.00014,29.36694]
[1777960407015,38.64,80981.12,0.0,-0.56433,0.00014,29.32951]
[1777960407955,38.64,80975.55,0.0,-0.56509,0.00014,29.31822]
[1777960409384,38.64,80969.37,0.0,-0.56594,0.00014,29.30557]
[1777960415426,38.63,80968.43,0.0,-0.56609,0.00014,29.30003]
[1777960423841,38.62,80970.72,0.0,-0.5658,0.00014,29.30449]
[1777960428520,38.61,80975.98,0.0,-0.56509,0.00014,29.3151]
[1777960433913,38.61,80977.07,0.0,-0.56495,0.00014,29.31719]
[1777960439462,38.6,80978.0,0.0,-0.56483,0.00014,29.31896]
[1777960444571,38.6,80977.17,0.0,-0.56496,0.00014,29.31714]
[1777960449712,38.59,80976.51,0.0,-0.56505,0.00014,29.31571]
[1777960449769,38.59,80982.02,0.0,-0.5643,0.00014,29.32683]
[1777960455708,38.59,80981.68,0.0,-0.56436,0.00014,29.32603]
[1777960460747,38.58,80980.58,0.0,-0.56452,0.00014,29.32372]
[1777960464124,38.58,80985.87,0.0,-0.5638,0.00014,29.33428]
[1777960469370,38.58,80990.02,0.0,-0.56323,0.00014,29.34255]
[1777960471824,38.58,80996.76,0.0,-0.56231,0.00014,29.35253]
[1777960476859,38.59,81001.28,0.0,-0.56168,0.00014,29.36149]
[1777960479880,38.59,81006.75,0.0,-0.56092,0.00014,29.37216]
[1777960482024,38.59,81008.7,0.0,-0.56065,0.00014,29.37593]
[1777960487936,38.59,81012.51,0.0,-0.56013,0.00014,29.38326]
[1777960492971,38.6,81012.87,0.0,-0.56008,0.00014,29.38398]
[1777960498006,38.6,81006.89,0.0,-0.56089,0.00014,29.37254]
[1777960503045,38.6,81004.16,0.0,-0.56127,0.00014,29.36728]
[1777960508076,38.59,81000.94,0.0,-0.56171,0.00014,29.36097]
[1777960509534,38.59,81001.35,0.0,-0.56166,0.00014,29.36176]
[1777960515125,38.59,80999.95,0.0,-0.56185,0.00014,29.35897]
[1777960520160,38.59,80998.61,0.0,-0.56204,0.00014,29.3563]
[1777960525196,38.59,80995.85,0.0,-0.56242,0.00014,29.35084]
[1777960530232,38.59,80987.63,0.0,-0.56355,0.00014,29.33452]
[1777960535266,38.59,80987.65,0.0,-0.56356,0.00014,29.33115]
[1777960540301,38.59,80987.63,0.0,-0.56356,0.00014,29.33113]
[1777960545335,38.59,80987.53,0.0,-0.56358,0.00014,29.33092]
[1777960550371,38.59,80985.32,0.0,-0.56388,0.00014,29.3265]
[1777960556412,38.59,80986.94,0.0,-0.56366,0.00014,29.32974]
[1777960563461,38.59,80986.77,0.0,-0.56368,0.00014,29.32939]
[1777960569859,38.59,80986.28,0.0,-0.56375,0.00014,29.32841]
[1777960575545,38.59,80986.24,0.0,-0.56375,0.00014,29.32833]
[1777960579041,38.59,80985.98,0.0,-0.56379,0.00014,29.32781]
[1777960580073,38.59,80986.47,0.0,-0.56372,0.00014,29.32879]
[1777960580081,38.59,80986.47,0.0,-0.56372,0.00014,29.32879]
[1777960580135,38.59,80952.08,0.0,-0.56843,0.00014,29.258]
[1777960582129,38.59,80952.01,0.0,-0.56844,0.00014,29.25783]
[1777960582228,38.59,80947.82,0.0,-0.56901,0.00014,29.24899]
[1777960582618,38.59,80947.82,0.0,-0.56901,0.00014,29.24899]
[1777960582635,38.59,80947.82,0.0,-0.56901,0.00014,29.24899]
[1777960582699,38.59,80949.22,0.0,-0.56882,0.00014,29.25197]
[1777960588637,38.59,80950.62,0.0,-0.56862,0.00014,29.25507]
[1777960592666,38.59,80955.6,0.0,-0.56795,0.00014,29.2622]
[1777960597700,38.59,80954.75,0.0,-0.56807,0.00014,29.26035]
[1777960602734,38.59,80955.15,0.0,-0.56802,0.00014,29.26113]
[1777960603774,38.59,80955.15,0.0,-0.56802,0.00014,29.26113]
[1777960603847,38.59,80955.15,0.0,-0.56802,0.00014,29.26113]
[1777960610139,38.58,80955.38,0.0,-0.56799,0.00014,29.26151]
[1777960616066,38.58,80955.77,0.0,-0.56794,0.00014,29.26227]
[1777960616136,38.58,80955.77,0.0,-0.56794,0.00014,29.26227]
[1777960616161,38.58,80956.75,0.0,-0.56781,0.00014,29.26432]
[1777960617841,38.58,80969.01,0.0,-0.56613,0.00014,29.28981]
[1777960618978,38.58,80969.01,0.0,-0.56613,0.00014,29.28981]
[1777960619033,38.58,80969.01,0.0,-0.56613,0.00014,29.28981]
[1777960620210,38.58,80969.84,0.0,-0.56603,0.00014,29.29146]
[1777960621873,38.58,80976.0,0.0,-0.56518,0.00014,29.30405]
[1777960626908,38.57,80976.33,0.0,-0.56515,0.00014,29.30461]
[1777960631943,38.57,80973.83,0.0,-0.5655,0.00014,29.29939]
[1777960634963,38.56,80968.1,0.0,-0.56629,0.00014,29.28754]
[1777960637985,38.56,80964.69,0.0,-0.56676,0.00014,29.28041]
[1777960643021,38.56,80964.61,0.0,-0.56678,0.00014,29.28015]
[1777960648059,38.56,80963.1,0.0,-0.567,0.00014,29.27692]
[1777960652351,38.55,80962.79,0.0,-0.56704,0.00014,29.27624]
[1777960652511,38.55,80962.6,0.0,-0.56708,0.00014,29.27239]
[1777960653416,38.55,80962.6,0.0,-0.56708,0.00014,29.27239]
[1777960653444,38.55,80962.6,0.0,-0.56708,0.00014,29.27239]
[1777960654100,38.55,80956.96,0.0,-0.56785,0.00014,29.26057]
[1777960655624,38.55,80955.16,0.0,-0.5681,0.00014,29.25678]
[1777960661150,38.55,80955.31,0.0,-0.56808,0.00014,29.25704]
[1777960666185,38.55,80955.42,0.0,-0.56807,0.00014,29.25724]
[1777960672227,38.55,80956.11,0.0,-0.56798,0.00014,29.25865]
[1777960677262,38.55,80956.14,0.0,-0.56798,0.00014,29.25868]
[1777960681714,38.54,80956.56,0.0,-0.56792,0.00014,29.25954]
[1777960683303,38.54,80963.49,0.0,-0.56698,0.00014,29.27403]
[1777960685318,38.54,80965.44,0.0,-0.56671,0.00014,29.27805]
[1777960692368,38.54,80964.91,0.0,-0.56679,0.00014,29.27682]
[1777960697402,38.53,80961.6,0.0,-0.56725,0.00014,29.26984]
[1777960702437,38.53,80962.76,0.0,-0.5671,0.00014,29.27219]
[1777960708479,38.53,80962.47,0.0,-0.56715,0.00014,29.27149]
[1777960714521,38.52,80961.93,0.0,-0.56724,0.00014,29.26686]
[1777960719556,38.52,80959.0,0.0,-0.56765,0.00014,29.26066]
[1777960724592,38.52,80959.08,0.0,-0.56764,0.00014,29.26076]
[1777960727599,38.52,80958.74,0.0,-0.56769,0.00014,29.26003]
[1777960727751,38.52,80958.74,0.0,-0.56769,0.00014,29.26003]
[1777960728060,38.52,80962.11,0.0,-0.56723,0.00014,29.26708]
[1777960729634,38.52,80975.82,0.0,-0.56535,0.00014,29.29539]
[1777960731029,38.52,80975.82,0.0,-0.56535,0.00014,29.29539]
[1777960731543,38.52,80976.41,0.0,-0.56527,0.00014,29.29656]
[1777960736681,38.51,80974.08,0.0,-0.5656,0.00014,29.29167]
[1777960742061,38.51,80972.6,0.0,-0.56581,0.00014,29.28853]
[1777960746750,38.5,80980.18,0.0,-0.56478,0.00014,29.3039]
[1777960752131,38.5,80982.1,0.0,-0.56452,0.00014,29.30772]
[1777960756831,38.5,80973.64,0.0,-0.56569,0.00014,29.29042]
[1777960758835,38.5,80971.99,0.0,-0.56592,0.00014,29.287]
[1777960763870,38.49,80968.33,0.0,-0.56643,0.00014,29.27935]
[1777960768906,38.49,80965.64,0.0,-0.5668,0.00014,29.27368]
[1777960774198,38.49,80964.27,0.0,-0.567,0.00014,29.26736]
[1777960775782,38.49,80964.21,0.0,-0.56701,0.00014,29.26721]
[1777960775807,38.49,80964.21,0.0,-0.56701,0.00014,29.26721]
[1777960775957,38.49,80959.53,0.0,-0.56766,0.00014,29.25739]
[1777960776963,38.49,80953.79,0.0,-0.56844,0.00014,29.24531]
[1777960779401,38.49,80952.11,0.0,-0.56867,0.00014,29.24178]
[1777960784742,38.5,80947.56,0.0,-0.56928,0.00014,29.23224]
[1777960787033,38.5,80954.48,0.0,-0.56833,0.00014,29.24701]
[1777960792412,38.49,80955.27,0.0,-0.56822,0.00014,29.24864]
[1777960796584,38.49,80955.36,0.0,-0.56821,0.00014,29.24882]
[1777960797310,38.49,80955.36,0.0,-0.56821,0.00014,29.24882]
[1777960803155,38.49,80955.9,0.0,-0.56814,0.00014,29.2499]
[1777960803597,38.49,80955.9,0.0,-0.56814,0.00014,29.2499]
[1777960803645,38.49,80955.9,0.0,-0.56814,0.00014,29.2499]
[1777960804163,38.49,80962.56,0.0,-0.56723,0.00014,29.26389]
[1777960806176,38.49,80969.59,0.0,-0.56627,0.00014,29.27849]
[1777960807669,38.49,80969.51,0.0,-0.56628,0.00014,29.27831]
[1777960813229,38.49,80970.23,0.0,-0.56619,0.00014,29.27969]
[1777960816250,38.48,80976.93,0.0,-0.56527,0.00014,29.2934]
[1777960818264,38.48,80982.61,0.0,-0.56449,0.00014,29.30491]
[1777960823299,38.48,80983.86,0.0,-0.56433,0.00014,29.30739]
[1777960828335,38.48,80984.19,0.0,-0.56429,0.00014,29.30801]
[1777960833369,38.48,80979.28,0.0,-0.56497,0.00014,29.29461]
[1777960835383,38.47,80970.95,0.0,-0.56612,0.00014,29.27749]
[1777960839412,38.47,80962.07,0.0,-0.56735,0.00014,29.25895]
[1777960843440,38.47,80967.18,0.0,-0.56665,0.00014,29.26956]
[1777960847467,38.47,80973.66,0.0,-0.56576,0.00014,29.28289]
[1777960852502,38.46,80975.65,0.0,-0.5655,0.00014,29.28688]
[1777960857541,38.46,80978.38,0.0,-0.56513,0.00014,29.29239]
[1777960862572,38.46,80976.83,0.0,-0.56535,0.00014,29.28915]
[1777960864586,38.46,80969.87,0.0,-0.56631,0.00014,29.2748]
[1777960869621,38.45,80974.18,0.0,-0.56572,0.00014,29.28361]
[1777960874656,38.45,80976.69,0.0,-0.56538,0.00014,29.28867]
[1777960877217,38.45,80979.92,0.0,-0.56494,0.00014,29.29525]
[1777960877317,38.45,80986.72,0.0,-0.564,0.00014,29.309]
[1777960879034,38.45,80994.01,0.0,-0.563,0.00014,29.32359]
[1777960881705,38.45,80993.69,0.0,-0.56304,0.00014,29.32302]
[1777960886740,38.46,80991.83,0.0,-0.56329,0.00014,29.31939]
[1777960890624,38.46,80991.97,0.0,-0.56327,0.00014,29.31969]
[1777960891775,38.46,80985.76,0.0,-0.56413,0.00014,29.30383]
[1777960892782,38.46,80977.49,0.0,-0.56527,0.00014,29.28705]
[1777960894797,38.46,80977.3,0.0,-0.5653,0.00014,29.28664]
[1777960899831,38.45,80977.01,0.0,-0.56534,0.00014,29.28597]
[1777960905488,38.45,80976.43,0.0,-0.56543,0.00014,29.28474]
[1777960910907,38.45,80975.07,0.0,-0.56562,0.00014,29.28183]
[1777960912457,38.45,80975.07,0.0,-0.56562,0.00014,29.28183]
[1777960912628,38.45,80975.07,0.0,-0.56562,0.00014,29.28183]
[1777960912853,38.45,80974.01,0.0,-0.56577,0.00014,29.27963]
[1777960912943,38.45,80974.01,0.0,-0.56577,0.00014,29.27963]
[1777960913093,38.45,80974.01,0.0,-0.56577,0.00014,29.27963]
[1777960913193,38.44,80941.58,0.0,-0.57023,0.00014,29.2111]
[1777960913953,38.44,80941.58,0.0,-0.57023,0.00014,29.2111]
[1777960914150,38.44,80941.58,0.0,-0.57023,0.00014,29.2111]
[1777960914253,38.44,80941.58,0.0,-0.57023,0.00014,29.2111]
[1777960914400,38.44,80941.58,0.0,-0.57023,0.00014,29.2111]
[1777960914420,38.44,80918.5,0.0,-0.5734,0.00014,29.16011]
[1777960915443,38.44,80918.5,0.0,-0.5734,0.00014,29.16011]
[1777960915581,38.44,80918.5,0.0,-0.5734,0.00014,29.16011]
[1777960915584,38.44,80916.73,0.0,-0.57364,0.00014,29.15611]
[1777960916954,38.44,80916.03,0.0,-0.57374,0.00014,29.15456]
[1777960920835,38.45,80918.21,0.0,-0.57344,0.00014,29.1595]
[1777960921991,38.45,80932.73,0.0,-0.57144,0.00014,29.19183]
[1777960922997,38.45,80941.38,0.0,-0.57025,0.00014,29.21074]
[1777960924015,38.45,80941.38,0.0,-0.57025,0.00014,29.21074]
[1777960924117,38.45,80939.82,0.0,-0.57046,0.00014,29.20737]
[1777960925012,38.45,80939.94,0.0,-0.57045,0.00014,29.20765]
[1777960929395,38.45,80926.84,0.0,-0.57224,0.00014,29.17897]
[1777960931057,38.45,80932.62,0.0,-0.57144,0.00014,29.19177]
[1777960932064,38.45,80938.18,0.0,-0.57068,0.00014,29.20396]
[1777960934080,38.45,80941.05,0.0,-0.57028,0.00014,29.21023]
[1777960939465,38.46,80941.26,0.0,-0.57024,0.00014,29.21079]
[1777960941628,38.46,80930.73,0.0,-0.57169,0.00014,29.18781]
[1777960942492,38.46,80930.73,0.0,-0.57169,0.00014,29.18781]
[1777960942507,38.46,80930.73,0.0,-0.57169,0.00014,29.18781]
[1777960942588,38.46,80926.92,0.0,-0.57221,0.00014,29.17941]
[1777960944148,38.46,80923.2,0.0,-0.57272,0.00014,29.17115]
[1777960945353,38.46,80923.2,0.0,-0.57272,0.00014,29.17115]
[1777960945596,38.46,80923.2,0.0,-0.57272,0.00014,29.17115]
[1777960945606,38.46,80936.57,0.0,-0.57088,0.00014,29.20068]
[1777960947296,38.46,80937.42,0.0,-0.57076,0.00014,29.20256]
[1777960947323,38.46,80937.42,0.0,-0.57076,0.00014,29.20256]
[1777960947397,38.46,80965.58,0.0,-0.56689,0.00014,29.26263]
[1777960949535,38.46,80970.96,0.0,-0.56616,0.00014,29.27378]
[1777960951504,38.46,80970.96,0.0,-0.56616,0.00014,29.27378]
[1777960951514,38.46,80970.96,0.0,-0.56616,0.00014,29.27378]
[1777960951518,38.46,80969.96,0.0,-0.5663,0.00014,29.26827]
[1777960957570,38.46,80971.21,0.0,-0.56614,0.00014,29.27079]
[1777960957632,38.46,80978.82,0.0,-0.56509,0.00014,29.28637]
[1777960959605,38.46,80991.85,0.0,-0.56329,0.00014,29.31274]
[1777960962278,38.46,80985.44,0.0,-0.56417,0.00014,29.29991]
[1777960966306,38.46,80976.93,0.0,-0.56534,0.00014,29.28263]
[1777960971341,38.46,80972.84,0.0,-0.56591,0.00014,29.27416]
[1777960976376,38.46,80975.58,0.0,-0.56554,0.00014,29.2797]
[1777960977383,38.45,80966.49,0.0,-0.56679,0.00014,29.2609]
[1777960979397,38.45,80963.56,0.0,-0.5672,0.00014,29.25476]
[1777960984433,38.45,80964.47,0.0,-0.56708,0.00014,29.25661]
[1777960989478,38.45,80963.44,0.0,-0.56722,0.00014,29.2544]
[1777960994520,38.45,80963.86,0.0,-0.56717,0.00014,29.25523]
[1777960999547,38.44,80968.06,0.0,-0.5666,0.00014,29.26391]
[1777961004583,38.44,80967.56,0.0,-0.56667,0.00014,29.2628]
[1777961009618,38.44,80966.43,0.0,-0.56683,0.00014,29.26038]
[1777961016667,38.44,80966.34,0.0,-0.56686,0.00014,29.2567]
[1777961021701,38.43,80966.08,0.0,-0.5669,0.00014,29.2561]
[1777961027744,38.43,80966.59,0.0,-0.56684,0.00014,29.25709]
[1777961032780,38.43,80966.93,0.0,-0.5668,0.00014,29.25774]
[1777961034795,38.43,80961.56,0.0,-0.56754,0.00014,29.24648]
[1777961038571,38.43,80959.62,0.0,-0.56781,0.00014,29.24238]
[1777961039235,38.43,80959.04,0.0,-0.56789,0.00014,29.24114]
[1777961040834,38.43,80952.14,0.0,-0.56883,0.00014,29.22654]
[1777961041948,38.43,80953.18,0.0,-0.56869,0.00014,29.2288]
[1777961041982,38.43,80953.18,0.0,-0.56869,0.00014,29.2288]
[1777961042084,38.43,80955.3,0.0,-0.56839,0.00014,29.2333]
[1777961047885,38.43,80954.78,0.0,-0.56847,0.00014,29.23218]
[1777961053324,38.43,80953.69,0.0,-0.56862,0.00014,29.22985]
[1777961058537,38.43,80950.17,0.0,-0.5691,0.00014,29.22235]
[1777961058639,38.43,80938.41,0.0,-0.57072,0.00014,29.19694]
[1777961060976,38.43,80936.98,0.0,-0.57091,0.00014,29.19381]
[1777961066011,38.43,80938.57,0.0,-0.5707,0.00014,29.19722]
[1777961071447,38.43,80936.71,0.0,-0.57096,0.00014,29.19311]
[1777961077092,38.42,80934.6,0.0,-0.57127,0.00014,29.18497]
[1777961083133,38.42,80934.66,0.0,-0.57125,0.00014,29.18514]
[1777961087244,38.43,80934.64,0.0,-0.57125,0.00014,29.18514]
[1777961087425,38.43,80934.64,0.0,-0.57125,0.00014,29.18514]
[1777961087577,38.43,80934.21,0.0,-0.57131,0.00014,29.18422]
[1777961089741,38.43,80934.21,0.0,-0.57131,0.00014,29.18423]
[1777961089754,38.43,80917.78,0.0,-0.57356,0.00014,29.14772]
[1777961091190,38.43,80917.95,0.0,-0.57354,0.00014,29.14813]
[1777961096224,38.43,80923.07,0.0,-0.57283,0.00014,29.15972]
[1777961101257,38.43,80923.04,0.0,-0.57283,0.00014,29.15971]
[1777961107305,38.44,80919.88,0.0,-0.57325,0.00014,29.15279]
[1777961110657,38.44,80908.58,0.0,-0.5748,0.00014,29.12724]
[1777961113343,38.44,80907.49,0.0,-0.57495,0.00014,29.12475]
[1777961118378,38.44,80909.29,0.0,-0.5747,0.00014,29.12889]
[1777961123414,38.44,80910.06,0.0,-0.57459,0.00014,29.13067]
[1777961128460,38.44,80905.73,0.0,-0.57518,0.00014,29.1208]
[1777961130797,38.44,80896.49,0.0,-0.57645,0.00014,29.09949]
[1777961133597,38.44,80895.62,0.0,-0.57658,0.00014,29.09406]
[1777961133737,38.44,80895.62,0.0,-0.57658,0.00014,29.09406]
[1777961134821,38.44,80892.58,0.0,-0.57699,0.00014,29.087]
[1777961134861,38.44,80885.2,0.0,-0.578,0.00014,29.06968]
[1777961140533,38.45,80880.19,0.0,-0.57868,0.00014,29.05794]
[1777961141600,38.45,80880.19,0.0,-0.57868,0.00014,29.05794]
[1777961141614,38.45,80880.19,0.0,-0.57868,0.00014,29.05794]
[1777961141646,38.45,80879.29,0.0,-0.5788,0.00014,29.05586]
[1777961147582,38.46,80879.56,0.0,-0.57875,0.00014,29.05668]
[1777961152617,38.46,80879.78,0.0,-0.57871,0.00014,29.05737]
[1777961159668,38.47,80879.29,0.0,-0.57876,0.00014,29.05644]
[1777961164701,38.47,80879.0,0.0,-0.57879,0.00014,29.05586]
[1777961168788,38.47,80882.33,0.0,-0.57833,0.00014,29.06382]
[1777961170744,38.47,80890.05,0.0,-0.57727,0.00014,29.08206]
[1777961172758,38.47,80893.63,0.0,-0.57678,0.00014,29.09044]
[1777961177798,38.47,80893.8,0.0,-0.57675,0.00014,29.09087]
[1777961178776,38.47,80893.8,0.0,-0.57675,0.00014,29.09087]
[1777961181050,38.48,80887.9,0.0,-0.57756,0.00014,29.07708]
[1777961181524,38.48,80887.9,0.0,-0.57756,0.00014,29.07708]
[1777961181544,38.48,80887.9,0.0,-0.57756,0.00014,29.07708]
[1777961181823,38.48,80888.19,0.0,-0.57752,0.00014,29.07778]
[1777961184553,38.48,80886.33,0.0,-0.57777,0.00014,29.07343]
[1777961189879,38.48,80888.51,0.0,-0.57747,0.00014,29.07863]
[1777961195921,38.48,80889.08,0.0,-0.5774,0.00014,29.0766]
[1777961200955,38.48,80888.85,0.0,-0.57743,0.00014,29.07611]
[1777961201760,38.48,80888.85,0.0,-0.57743,0.00014,29.07611]
[1777961203272,38.48,80894.0,0.0,-0.57672,0.00014,29.08814]
[1777961204753,38.48,80894.0,0.0,-0.57672,0.00014,29.08814]
[1777961204781,38.48,80894.0,0.0,-0.57672,0.00014,29.08814]
[1777961204861,38.48,80895.37,0.0,-0.57653,0.00014,29.09137]
[1777961209351,38.48,80905.92,0.0,-0.57508,0.00014,29.11576]
[1777961212033,38.49,80908.29,0.0,-0.57475,0.00014,29.12128]
[1777961215382,38.49,80908.81,0.0,-0.57467,0.00014,29.12253]
[1777961215463,38.49,80908.81,0.0,-0.57467,0.00014,29.12253]
[1777961215564,38.49,80908.28,0.0,-0.57474,0.00014,29.12136]
[1777961217068,38.49,80914.2,0.0,-0.57393,0.00014,29.13486]
[1777961218075,38.49,80920.98,0.0,-0.57299,0.00014,29.15013]
[1777961218996,38.49,80920.98,0.0,-0.57299,0.00014,29.15013]
[1777961223498,38.5,80918.47,0.0,-0.57333,0.00014,29.14461]
[1777961229611,38.5,80917.97,0.0,-0.57339,0.00014,29.14364]
[1777961236533,38.51,80917.29,0.0,-0.57347,0.00014,29.14229]
[1777961243808,38.51,80915.65,0.0,-0.57368,0.00014,29.13879]
[1777961246520,38.52,80908.12,0.0,-0.57471,0.00014,29.12178]
[1777961249631,38.52,80914.39,0.0,-0.57385,0.00014,29.13603]
[1777961254327,38.52,80918.46,0.0,-0.57329,0.00014,29.1419]
[1777961259702,38.53,80914.78,0.0,-0.57378,0.00014,29.13375]
[1777961264752,38.53,80913.89,0.0,-0.5739,0.00014,29.13178]
[1777961266411,38.53,80903.39,0.0,-0.57534,0.00014,29.10792]
[1777961267205,38.53,80903.39,0.0,-0.57534,0.00014,29.10792]
[1777961268185,38.53,80899.81,0.0,-0.57583,0.00014,29.0997]
[1777961268206,38.53,80899.81,0.0,-0.57583,0.00014,29.0997]
[1777961268425,38.53,80892.44,0.0,-0.57684,0.00014,29.08262]
[1777961270752,38.53,80887.53,0.0,-0.57751,0.00014,29.07114]
[1777961270850,38.53,80887.19,0.0,-0.57756,0.00014,29.07035]
[1777961272587,38.53,80887.42,0.0,-0.57752,0.00014,29.07089]
[1777961272614,38.53,80887.42,0.0,-0.57752,0.00014,29.07089]
[1777961272715,38.53,80900.12,0.0,-0.57579,0.00014,29.10043]
[1777961274468,38.53,80907.23,0.0,-0.57481,0.00014,29.11675]
[1777961276483,38.53,80913.69,0.0,-0.57392,0.00014,29.13147]
[1777961277422,38.53,80913.69,0.0,-0.57392,0.00014,29.13147]
[1777961282523,38.54,80911.8,0.0,-0.57417,0.00014,29.12737]
[1777961287558,38.54,80910.99,0.0,-0.57427,0.00014,29.12569]
[1777961293600,38.54,80907.17,0.0,-0.57479,0.00014,29.11701]
[1777961298635,38.54,80909.35,0.0,-0.57449,0.00014,29.12194]
[1777961303674,38.54,80912.28,0.0,-0.57409,0.00014,29.12865]
[1777961308708,38.55,80914.9,0.0,-0.57372,0.00014,29.1347]
[1777961313745,38.55,80917.31,0.0,-0.57339,0.00014,29.13682]
[1777961318778,38.56,80917.29,0.0,-0.57338,0.00014,29.1369]
[1777961323813,38.56,80915.62,0.0,-0.5736,0.00014,29.13329]
[1777961328849,38.56,80914.96,0.0,-0.57368,0.00014,29.13193]
[1777961333884,38.57,80917.52,0.0,-0.57332,0.00014,29.1378]
[1777961338919,38.57,80918.5,0.0,-0.57318,0.00014,29.1401]
[1777961343954,38.58,80915.53,0.0,-0.57358,0.00014,29.13356]
[1777961351003,38.58,80914.76,0.0,-0.57367,0.00014,29.13199]
[1777961356041,38.58,80916.12,0.0,-0.57348,0.00014,29.13516]
[1777961361077,38.59,80918.61,0.0,-0.57313,0.00014,29.14085]
[1777961366113,38.59,80920.19,0.0,-0.57291,0.00014,29.14447]
[1777961371149,38.59,80919.53,0.0,-0.573,0.00014,29.13967]
[1777961377190,38.6,80918.53,0.0,-0.57313,0.00014,29.13756]
[1777961382225,38.6,80917.11,0.0,-0.57331,0.00014,29.13448]
[1777961387260,38.61,80915.29,0.0,-0.57356,0.00014,29.13051]
[1777961392296,38.61,80913.43,0.0,-0.5738,0.00014,29.12645]
[1777961397331,38.61,80909.4,0.0,-0.57434,0.00014,29.11748]
[1777961400769,38.61,80907.8,0.0,-0.57456,0.00014,29.1139]
[1777961402030,38.62,80889.23,0.0,-0.57709,0.00014,29.07125]
[1777961402601,38.62,80889.23,0.0,-0.57709,0.00014,29.07125]
[1777961402628,38.62,80889.23,0.0,-0.57709,0.00014,29.07125]
[1777961402686,38.62,80882.61,0.0,-0.578,0.00014,29.05575]
[1777961404380,38.62,80882.52,0.0,-0.578,0.00014,29.05557]
[1777961408342,38.62,80882.98,0.0,-0.57794,0.00014,29.05675]
[1777961413443,38.62,80890.56,0.0,-0.57689,0.00014,29.07465]
[1777961418478,38.63,80890.25,0.0,-0.57692,0.00014,29.07404]
[1777961423513,38.63,80891.59,0.0,-0.57673,0.00014,29.07727]
[1777961428548,38.63,80896.78,0.0,-0.57602,0.00014,29.08937]
[1777961433583,38.64,80893.13,0.0,-0.57652,0.00014,29.0776]
[1777961438617,38.64,80892.88,0.0,-0.57655,0.00014,29.07712]
[1777961443652,38.64,80893.05,0.0,-0.57652,0.00014,29.07762]
[1777961448688,38.65,80893.41,0.0,-0.57646,0.00014,29.07855]
[1777961453723,38.65,80893.28,0.0,-0.57647,0.00014,29.07834]
[1777961458758,38.65,80893.0,0.0,-0.5765,0.00014,29.07779]
[1777961461097,38.65,80892.98,0.0,-0.5765,0.00014,29.07777]
[1777961466847,38.66,80889.46,0.0,-0.57698,0.00014,29.06968]
[1777961471717,38.66,80891.56,0.0,-0.57668,0.00014,29.07474]
[1777961473064,38.66,80899.34,0.0,-0.57562,0.00014,29.09271]
[1777961478900,38.66,80898.91,0.0,-0.57567,0.00014,29.09179]
[1777961483935,38.67,80899.02,0.0,-0.57565,0.00014,29.09211]
[1777961487945,38.67,80898.0,0.0,-0.57579,0.00014,29.08981]
[1777961487965,38.67,80898.0,0.0,-0.57579,0.00014,29.08981]
[1777961488035,38.67,80897.93,0.0,-0.57579,0.00014,29.08967]
[1777961489977,38.67,80903.79,0.0,-0.57499,0.00014,29.10308]
[1777961491979,38.67,80903.78,0.0,-0.57499,0.00014,29.10307]
[1777961498038,38.67,80902.27,0.0,-0.5752,0.00014,29.09628]
[1777961503072,38.67,80901.65,0.0,-0.57529,0.00014,29.09491]
[1777961506511,38.67,80901.16,0.0,-0.57535,0.00014,29.09382]
[1777961508108,38.67,80890.94,0.0,-0.57674,0.00014,29.07032]
[1777961508912,38.67,80890.94,0.0,-0.57674,0.00014,29.07032]
[1777961508950,38.67,80890.94,0.0,-0.57674,0.00014,29.07032]
[1777961509115,38.67,80888.78,0.0,-0.57704,0.00014,29.06532]
[1777961514150,38.68,80889.74,0.0,-0.5769,0.00014,29.06766]
[1777961519184,38.68,80889.25,0.0,-0.57696,0.00014,29.06663]
[1777961520826,38.68,80890.12,0.0,-0.57684,0.00014,29.06867]
[1777961522206,38.68,80895.95,0.0,-0.57604,0.00014,29.08219]
[1777961524220,38.68,80897.97,0.0,-0.57576,0.00014,29.08685]
[1777961529255,38.69,80896.56,0.0,-0.57595,0.00014,29.08368]
[1777961534290,38.69,80896.73,0.0,-0.57592,0.00014,29.08414]
[1777961540333,38.69,80895.92,0.0,-0.57603,0.00014,29.08236]
[1777961544257,38.69,80894.5,0.0,-0.57622,0.00014,29.07912]
[1777961553423,38.7,80889.81,0.0,-0.57685,0.00014,29.06504]
[1777961556421,38.7,80890.13,0.0,-0.57681,0.00014,29.06583]
[1777961556482,38.7,80890.13,0.0,-0.57681,0.00014,29.06583]
[1777961556522,38.7,80889.73,0.0,-0.57686,0.00014,29.06492]
[1777961558499,38.7,80889.73,0.0,-0.57686,0.00014,29.06494]
[1777961558562,38.7,80889.13,0.0,-0.57694,0.00014,29.06356]
[1777961559356,38.7,80889.13,0.0,-0.57694,0.00014,29.06356]
[1777961560449,38.7,80889.23,0.0,-0.57692,0.00014,29.06382]
[1777961560461,38.7,80889.23,0.0,-0.57692,0.00014,29.06382]
[1777961560551,38.7,80889.59,0.0,-0.57687,0.00014,29.06467]
[1777961566515,38.7,80889.31,0.0,-0.5769,0.00014,29.06414]
[1777961571885,38.71,80890.18,0.0,-0.57678,0.00014,29.06626]
[1777961577840,38.71,80890.2,0.0,-0.57677,0.00014,29.0664]
[1777961581040,38.71,80889.57,0.0,-0.57686,0.00014,29.06491]
[1777961581624,38.71,80889.95,0.0,-0.57681,0.00014,29.06576]
[1777961581705,38.71,80897.13,0.0,-0.57583,0.00014,29.0823]
[1777961583987,38.71,80897.17,0.0,-0.57583,0.00014,29.08237]
[1777961585085,38.71,80897.15,0.0,-0.57583,0.00014,29.0823]
[1777961590684,38.71,80901.13,0.0,-0.57529,0.00014,29.09142]
[1777961596726,38.71,80902.36,0.0,-0.57512,0.00014,29.09427]
[1777961599393,38.71,80901.81,0.0,-0.57519,0.00014,29.09303]
[1777961599537,38.71,80901.81,0.0,-0.57519,0.00014,29.09303]
[1777961599760,38.71,80910.37,0.0,-0.57402,0.00014,29.11242]
[1777961602252,38.71,80910.37,0.0,-0.57402,0.00014,29.11244]
[1777961609823,38.72,80912.04,0.0,-0.57378,0.00014,29.11636]
[1777961614858,38.72,80911.07,0.0,-0.57392,0.00014,29.11084]
[1777961619893,38.72,80907.52,0.0,-0.5744,0.00014,29.10291]
[1777961623921,38.72,80897.65,0.0,-0.57574,0.00014,29.08044]
[1777961625935,38.72,80897.6,0.0,-0.57575,0.00014,29.0803]
[1777961630971,38.72,80895.56,0.0,-0.57603,0.00014,29.07557]
[1777961633992,38.72,80901.69,0.0,-0.5752,0.00014,29.08957]
[1777961639031,38.71,80902.44,0.0,-0.5751,0.00014,29.0912]
[1777961644066,38.71,80902.09,0.0,-0.57516,0.00014,29.09033]
[1777961649366,38.71,80902.27,0.0,-0.57514,0.00014,29.09068]
[1777961649489,38.71,80902.27,0.0,-0.57514,0.00014,29.09068]
[1777961649650,38.71,80902.54,0.0,-0.5751,0.00014,29.09128]
[1777961649749,38.71,80902.54,0.0,-0.5751,0.00014,29.09128]
[1777961650417,38.71,80943.72,0.0,-0.56948,0.00014,29.18215]
[1777961650506,38.71,80943.72,0.0,-0.56948,0.00014,29.18215]
[1777961650653,38.71,80943.72,0.0,-0.56948,0.00014,29.18215]
[1777961650843,38.71,80943.72,0.0,-0.56948,0.00014,29.18215]
[1777961650981,38.71,80943.72,0.0,-0.56948,0.00014,29.18215]
[1777961651107,38.71,80943.72,0.0,-0.56948,0.00014,29.18215]
[1777961651121,38.71,80943.72,0.0,-0.56948,0.00014,29.18215]
[1777961651176,38.71,80943.72,0.0,-0.56948,0.00014,29.18215]
[1777961651192,38.71,80968.81,0.0,-0.56605,0.00014,29.23472]
[1777961652330,38.71,80968.81,0.0,-0.56605,0.00014,29.23472]
[1777961652431,38.7,80970.74,0.0,-0.5658,0.00014,29.23851]
[1777961652466,38.7,80970.74,0.0,-0.5658,0.00014,29.23851]
[1777961659180,38.7,80969.52,0.0,-0.56598,0.00014,29.23584]
[1777961661783,38.69,80969.69,0.0,-0.56596,0.00014,29.23614]
[1777961663210,38.69,80962.18,0.0,-0.56699,0.00014,29.2206]
[1777961664702,38.69,80957.7,0.0,-0.5676,0.00014,29.21124]
[1777961667078,38.69,80957.42,0.0,-0.56765,0.00014,29.21062]
[1777961667353,38.69,80957.42,0.0,-0.56765,0.00014,29.21062]
[1777961667827,38.69,80954.24,0.0,-0.56808,0.00014,29.20394]
[1777961668891,38.69,80954.03,0.0,-0.56811,0.00014,29.20348]
[1777961670465,38.69,80949.97,0.0,-0.56867,0.00014,29.1949]
[1777961674281,38.69,80943.33,0.0,-0.56959,0.00014,29.17728]
[1777961676616,38.69,80943.31,0.0,-0.5696,0.00014,29.1772]
[1777961676644,38.69,80943.31,0.0,-0.5696,0.00014,29.1772]
[1777961677302,38.69,80943.2,0.0,-0.56961,0.00014,29.17695]
[1777961682338,38.68,80942.5,0.0,-0.56971,0.00014,29.17536]
[1777961687372,38.68,80940.86,0.0,-0.56994,0.00014,29.17182]
[1777961693417,38.68,80939.39,0.0,-0.57014,0.00014,29.16869]
[1777961693991,38.68,80939.39,0.0,-0.57014,0.00014,29.16869]
[1777961694010,38.68,80939.39,0.0,-0.57014,0.00014,29.16869]
[1777961694422,38.68,80939.51,0.0,-0.57012,0.00014,29.16895]
[1777961696436,38.68,80934.36,0.0,-0.57082,0.00014,29.15783]
[1777961701470,38.68,80930.87,0.0,-0.5713,0.00014,29.15025]
[1777961706505,38.68,80931.75,0.0,-0.57118,0.00014,29.15219]
[1777961711541,38.69,80932.92,0.0,-0.57102,0.00014,29.15476]
[1777961716576,38.69,80935.32,0.0,-0.57069,0.00014,29.15999]
[1777961721611,38.69,80935.53,0.0,-0.57066,0.00014,29.16047]
[1777961724977,38.69,80935.9,0.0,-0.57061,0.00014,29.16129]
[1777961725107,38.69,80941.87,0.0,-0.56979,0.00014,29.17416]
[1777961725931,38.69,80947.29,0.0,-0.56905,0.00014,29.18574]
[1777961728660,38.69,80947.98,0.0,-0.56895,0.00014,29.18719]
[1777961730689,38.69,80948.13,0.0,-0.56893,0.00014,29.1875]
[1777961730869,38.69,80948.13,0.0,-0.56893,0.00014,29.1875]
[1777961733483,38.69,80949.51,0.0,-0.56876,0.00014,29.187]
[1777961733713,38.69,80949.45,0.0,-0.56877,0.00014,29.18686]
[1777961740745,38.68,80948.7,0.0,-0.56887,0.00014,29.1852]
[1777961745564,38.68,80948.09,0.0,-0.56896,0.00014,29.18386]
[1777961747796,38.68,80932.31,0.0,-0.57112,0.00014,29.14993]
[1777961749810,38.68,80932.6,0.0,-0.57107,0.00014,29.15058]
[1777961755183,38.68,80923.95,0.0,-0.57226,0.00014,29.13164]
[1777961756541,38.68,80923.95,0.0,-0.57226,0.00014,29.13164]
[1777961756860,38.68,80925.06,0.0,-0.5721,0.00014,29.1341]
[1777961762566,38.68,80924.6,0.0,-0.57216,0.00014,29.13311]
[1777961765846,38.69,80924.62,0.0,-0.57216,0.00014,29.13321]
[1777961766044,38.69,80917.24,0.0,-0.57316,0.00014,29.11686]
[1777961767025,38.69,80910.64,0.0,-0.57406,0.00014,29.10208]
[1777961769952,38.69,80909.42,0.0,-0.57423,0.00014,29.0993]
[1777961775322,38.69,80907.59,0.0,-0.57448,0.00014,29.09514]
[1777961781034,38.69,80908.13,0.0,-0.5744,0.00014,29.09646]
[1777961782039,38.69,80896.17,0.0,-0.57604,0.00014,29.06917]
[1777961784406,38.69,80892.79,0.0,-0.5765,0.00014,29.06137]
[1777961790093,38.69,80891.61,0.0,-0.57666,0.00014,29.05866]
[1777961795463,38.69,80892.84,0.0,-0.5765,0.00014,29.05809]
[1777961801170,38.69,80893.2,0.0,-0.57645,0.00014,29.05894]
[1777961803251,38.69,80892.32,0.0,-0.57657,0.00014,29.05691]
[1777961805533,38.69,80880.58,0.0,-0.57817,0.00014,29.02953]
[1777961811245,38.69,80882.02,0.0,-0.57798,0.00014,29.03284]
[1777961813204,38.69,80882.21,0.0,-0.57795,0.00014,29.03326]
[1777961815603,38.68,80891.58,0.0,-0.57668,0.00014,29.05501]
[1777961816638,38.68,80891.71,0.0,-0.57666,0.00014,29.05531]
[1777961816757,38.68,80891.71,0.0,-0.57666,0.00014,29.05531]
[1777961816798,38.68,80891.71,0.0,-0.57666,0.00014,29.05531]
[1777961818294,38.68,80879.65,0.0,-0.57832,0.00014,29.02703]
[1777961819301,38.68,80873.51,0.0,-0.57916,0.00014,29.01245]
[1777961821315,38.68,80880.94,0.0,-0.57815,0.00014,29.02992]
[1777961823791,38.67,80882.23,0.0,-0.57798,0.00014,29.03287]
[1777961829372,38.67,80882.41,0.0,-0.57797,0.00014,29.03305]
[1777961831031,38.67,80882.37,0.0,-0.57798,0.00014,29.03291]
[1777961831058,38.67,80882.37,0.0,-0.57798,0.00014,29.03291]
[1777961831388,38.67,80875.29,0.0,-0.57895,0.00014,29.01615]
[1777961835389,38.66,80878.42,0.0,-0.57853,0.00014,29.02346]
[1777961841454,38.65,80884.24,0.0,-0.57775,0.00014,29.03688]
[1777961846493,38.65,80888.18,0.0,-0.57723,0.00014,29.04589]
[1777961851525,38.64,80887.6,0.0,-0.57734,0.00014,29.04088]
[1777961851752,38.64,80887.6,0.0,-0.57734,0.00014,29.04088]
[1777961852379,38.64,80887.6,0.0,-0.57734,0.00014,29.04088]
[1777961852486,38.64,80887.6,0.0,-0.57734,0.00014,29.04088]
[1777961855557,38.64,80878.32,0.0,-0.57861,0.00014,29.01891]
[1777961860592,38.63,80879.47,0.0,-0.57847,0.00014,29.02145]
[1777961865628,38.63,80879.97,0.0,-0.57841,0.00014,29.02245]
[1777961870663,38.62,80879.64,0.0,-0.57847,0.00014,29.0215]
[1777961876032,38.62,80877.25,0.0,-0.57881,0.00014,29.01567]
[1777961881752,38.61,80881.49,0.0,-0.57824,0.00014,29.02553]
[1777961881797,38.61,80886.98,0.0,-0.57749,0.00014,29.0384]
[1777961883754,38.61,80892.24,0.0,-0.57678,0.00014,29.0506]
[1777961886102,38.61,80892.63,0.0,-0.57673,0.00014,29.05142]
[1777961891382,38.6,80892.14,0.0,-0.57681,0.00014,29.0501]
[1777961896447,38.59,80891.57,0.0,-0.5769,0.00014,29.04856]
[1777961899866,38.59,80883.47,0.0,-0.57802,0.00014,29.02939]
[1777961904901,38.58,80883.89,0.0,-0.57798,0.00014,29.0302]
[1777961908653,38.58,80891.63,0.0,-0.57693,0.00014,29.04818]
[1777961909289,38.58,80891.63,0.0,-0.57693,0.00014,29.04818]
[1777961914693,38.57,80892.93,0.0,-0.57677,0.00014,29.04761]
[1777961924036,38.56,80892.93,0.0,-0.57681,0.00014,29.04714]
[1777961929071,38.55,80892.53,0.0,-0.57688,0.00014,29.04601]
[1777961936454,38.54,80891.7,0.0,-0.57701,0.00014,29.04375]
[1777961942173,38.54,80891.8,0.0,-0.57701,0.00014,29.04378]
[1777961947206,38.53,80891.69,0.0,-0.57704,0.00014,29.04333]
[1777961952241,38.53,80891.21,0.0,-0.57712,0.00014,29.04202]
[1777961957276,38.52,80891.03,0.0,-0.57716,0.00014,29.04141]
[1777961959913,38.52,80890.41,0.0,-0.57725,0.00014,29.03988]
[1777961959981,38.52,80890.41,0.0,-0.57725,0.00014,29.03988]
[1777961960362,38.52,80884.8,0.0,-0.57802,0.00014,29.02667]
[1777961962311,38.52,80877.54,0.0,-0.57901,0.00014,29.00947]
[1777961964324,38.52,80878.24,0.0,-0.57892,0.00014,29.01108]
[1777961969360,38.51,80877.69,0.0,-0.579,0.00014,29.00964]
[1777961974395,38.51,80878.74,0.0,-0.57888,0.00014,29.00858]
[1777961979430,38.51,80883.34,0.0,-0.57826,0.00014,29.01936]
[1777961984465,38.5,80882.77,0.0,-0.57835,0.00014,29.01786]
[1777961989500,38.5,80882.68,0.0,-0.57837,0.00014,29.0175]
[1777961994535,38.49,80882.6,0.0,-0.57839,0.00014,29.01714]
[1777961999570,38.49,80882.59,0.0,-0.5784,0.00014,29.01698]
[1777962004605,38.48,80881.14,0.0,-0.57861,0.00014,29.0134]
[1777962009641,38.48,80877.4,0.0,-0.57913,0.00014,29.00437]
[1777962014674,38.48,80879.3,0.0,-0.57888,0.00014,29.00879]
[1777962019711,38.47,80879.98,0.0,-0.57879,0.00014,29.01029]
[1777962024746,38.47,80878.12,0.0,-0.57906,0.00014,29.00573]
[1777962029145,38.47,80877.75,0.0,-0.57911,0.00014,29.00476]
[1777962029210,38.47,80877.75,0.0,-0.57911,0.00014,29.00476]
[1777962029783,38.47,80877.76,0.0,-0.57911,0.00014,29.00482]
[1777962030017,38.47,80877.76,0.0,-0.57911,0.00014,29.00482]
[1777962030213,38.47,80877.76,0.0,-0.57911,0.00014,29.00482]
[1777962030790,38.47,80861.63,0.0,-0.58132,0.00014,28.9659]
[1777962031796,38.47,80859.04,0.0,-0.58168,0.00014,28.95614]
[1777962032159,38.47,80859.04,0.0,-0.58168,0.00014,28.95614]
[1777962032188,38.47,80859.04,0.0,-0.58168,0.00014,28.95614]
[1777962032803,38.47,80860.93,0.0,-0.58142,0.00014,28.96079]
[1777962037836,38.47,80864.59,0.0,-0.58091,0.00014,28.96978]
[1777962042871,38.48,80868.88,0.0,-0.58032,0.00014,28.98029]
[1777962047906,38.48,80864.63,0.0,-0.58089,0.00014,28.97011]
[1777962052945,38.48,80863.65,0.0,-0.58102,0.00014,28.96782]
[1777962057978,38.48,80861.89,0.0,-0.58126,0.00014,28.96362]
[1777962063012,38.49,80861.09,0.0,-0.58136,0.00014,28.96174]
[1777962068050,38.49,80860.61,0.0,-0.58142,0.00014,28.96064]
[1777962073083,38.49,80860.55,0.0,-0.58143,0.00014,28.96055]
[1777962078118,38.49,80858.67,0.0,-0.58168,0.00014,28.95601]
[1777962083153,38.49,80858.5,0.0,-0.5817,0.00014,28.95565]
[1777962088189,38.49,80856.01,0.0,-0.58204,0.00014,28.94958]
[1777962089195,38.49,80849.72,0.0,-0.5829,0.00014,28.93405]
[1777962091520,38.49,80847.01,0.0,-0.58328,0.00014,28.92389]
[1777962097251,38.5,80847.9,0.0,-0.58315,0.00014,28.92615]
[1777962102617,38.5,80845.9,0.0,-0.58342,0.00014,28.92121]
[1777962108328,38.5,80844.42,0.0,-0.58362,0.00014,28.91757]
[1777962112687,38.5,80838.77,0.0,-0.58439,0.00014,28.90346]
[1777962118399,38.5,80838.02,0.0,-0.58449,0.00014,28.90165]
[1777962122757,38.5,80831.7,0.0,-0.58535,0.00014,28.88575]
[1777962124045,38.5,80831.7,0.0,-0.58535,0.00014,28.88575]
[1777962124164,38.5,80831.7,0.0,-0.58535,0.00014,28.88575]
[1777962125448,38.5,80826.84,0.0,-0.58601,0.00014,28.87338]
[1777962128469,38.51,80831.8,0.0,-0.58533,0.00014,28.88606]
[1777962133504,38.51,80832.2,0.0,-0.58527,0.00014,28.8871]
[1777962138265,38.51,80832.01,0.0,-0.5853,0.00014,28.88664]
[1777962138355,38.51,80832.01,0.0,-0.5853,0.00014,28.88664]
[1777962138709,38.51,80832.01,0.0,-0.5853,0.00014,28.88664]
[1777962138722,38.51,80821.44,0.0,-0.58674,0.00014,28.85963]
[1777962140331,38.51,80822.22,0.0,-0.58664,0.00014,28.86164]
[1777962140509,38.51,80822.22,0.0,-0.58664,0.00014,28.86164]
[1777962140581,38.51,80828.03,0.0,-0.58584,0.00014,28.87652]
[1777962141561,38.51,80828.18,0.0,-0.58582,0.00014,28.87691]
[1777962144258,38.51,80830.2,0.0,-0.58555,0.00014,28.88206]
[1777962144415,38.51,80830.2,0.0,-0.58555,0.00014,28.88206]
[1777962144486,38.51,80830.2,0.0,-0.58555,0.00014,28.88206]
[1777962144597,38.51,80830.2,0.0,-0.58555,0.00014,28.88206]
[1777962144758,38.51,80830.2,0.0,-0.58555,0.00014,28.88206]
[1777962144782,38.51,80825.96,0.0,-0.58613,0.00014,28.87123]
[1777962146402,38.51,80825.57,0.0,-0.58618,0.00014,28.87024]
[1777962146441,38.51,80825.57,0.0,-0.58618,0.00014,28.87024]
[1777962146596,38.51,80820.57,0.0,-0.58686,0.00014,28.85738]
[1777962148267,38.51,80819.97,0.0,-0.58694,0.00014,28.85582]
[1777962151001,38.51,80816.86,0.0,-0.58737,0.00014,28.84775]
[1777962151055,38.51,80816.86,0.0,-0.58737,0.00014,28.84775]
[1777962151183,38.51,80816.86,0.0,-0.58737,0.00014,28.84775]
[1777962151364,38.51,80816.86,0.0,-0.58737,0.00014,28.84775]
[1777962151441,38.51,80816.86,0.0,-0.58737,0.00014,28.84775]
[1777962151603,38.51,80816.86,0.0,-0.58737,0.00014,28.84775]
[1777962151653,38.51,80816.86,0.0,-0.58737,0.00014,28.84775]
[1777962151714,38.51,80816.86,0.0,-0.58737,0.00014,28.84775]
[1777962151746,38.51,80816.86,0.0,-0.58737,0.00014,28.84775]
[1777962151800,38.5,80808.2,0.0,-0.58856,0.00014,28.82174]
[1777962154068,38.5,80806.88,0.0,-0.58874,0.00014,28.81827]
[1777962154093,38.5,80806.88,0.0,-0.58874,0.00014,28.81827]
[1777962154652,38.5,80808.05,0.0,-0.58859,0.00014,28.82134]
[1777962159686,38.51,80807.34,0.0,-0.58868,0.00014,28.8195]
[1777962160358,38.51,80807.34,0.0,-0.58868,0.00014,28.8195]
[1777962161572,38.51,80807.49,0.0,-0.58866,0.00014,28.8199]
[1777962161669,38.51,80807.49,0.0,-0.58866,0.00014,28.8199]
[1777962161855,38.51,80807.49,0.0,-0.58866,0.00014,28.8199]
[1777962161878,38.51,80807.49,0.0,-0.58866,0.00014,28.8199]
[1777962161911,38.51,80812.29,0.0,-0.588,0.00014,28.83245]
[1777962162710,38.51,80812.09,0.0,-0.58803,0.00014,28.83197]
[1777962164569,38.51,80809.45,0.0,-0.58839,0.00014,28.82507]
[1777962164584,38.51,80809.45,0.0,-0.58839,0.00014,28.82507]
[1777962164727,38.51,80806.05,0.0,-0.58885,0.00014,28.81615]
[1777962169759,38.51,80810.72,0.0,-0.58822,0.00014,28.82838]
[1777962172183,38.51,80813.44,0.0,-0.58785,0.00014,28.83548]
[1777962177817,38.51,80817.41,0.0,-0.5873,0.00014,28.84582]
[1777962183048,38.51,80817.98,0.0,-0.58722,0.00014,28.84731]
[1777962185614,38.51,80821.26,0.0,-0.58677,0.00014,28.85578]
[1777962185889,38.51,80828.56,0.0,-0.58578,0.00014,28.87451]
[1777962188897,38.51,80830.24,0.0,-0.58554,0.00014,28.87883]
[1777962193930,38.51,80830.81,0.0,-0.58546,0.00014,28.88031]
[1777962198967,38.51,80831.45,0.0,-0.58537,0.00014,28.88197]
[1777962199139,38.51,80831.45,0.0,-0.58537,0.00014,28.88197]
[1777962199176,38.51,80831.45,0.0,-0.58537,0.00014,28.88197]
[1777962199975,38.51,80832.02,0.0,-0.5853,0.00014,28.88342]
[1777962203109,38.51,80833.61,0.0,-0.58508,0.00014,28.88747]
[1777962208030,38.51,80838.65,0.0,-0.58439,0.00014,28.9002]
[1777962213404,38.51,80837.41,0.0,-0.58457,0.00014,28.89362]
[1777962218100,38.51,80842.36,0.0,-0.58389,0.00014,28.90605]
[1777962223475,38.51,80842.7,0.0,-0.58385,0.00014,28.90687]
[1777962229178,38.51,80838.74,0.0,-0.58439,0.00014,28.8969]
[1777962234213,38.51,80839.07,0.0,-0.58435,0.00014,28.89771]
[1777962239248,38.51,80839.4,0.0,-0.5843,0.00014,28.89853]
[1777962244283,38.51,80834.84,0.0,-0.58493,0.00014,28.88702]
[1777962249318,38.51,80834.05,0.0,-0.58504,0.00014,28.88503]
[1777962254353,38.51,80832.86,0.0,-0.5852,0.00014,28.88203]
[1777962256366,38.51,80826.66,0.0,-0.58604,0.00014,28.86625]
[1777962261748,38.51,80829.41,0.0,-0.58567,0.00014,28.87332]
[1777962267444,38.51,80828.19,0.0,-0.58583,0.00014,28.87026]
[1777962271603,38.51,80816.85,0.0,-0.58739,0.00014,28.8377]
[1777962273749,38.51,80816.85,0.0,-0.58739,0.00014,28.83771]
[1777962273811,38.51,80816.4,0.0,-0.58745,0.00014,28.83657]
[1777962277221,38.52,80814.35,0.0,-0.58772,0.00014,28.83133]
[1777962277739,38.52,80814.35,0.0,-0.58772,0.00014,28.83133]
[1777962277806,38.52,80814.35,0.0,-0.58772,0.00014,28.83133]
[1777962277841,38.52,80814.35,0.0,-0.58772,0.00014,28.83133]
[1777962277900,38.52,80802.77,0.0,-0.5893,0.00014,28.80105]
[1777962279531,38.52,80795.73,0.0,-0.59026,0.00014,28.78243]
[1777962281888,38.52,80793.01,0.0,-0.59063,0.00014,28.77522]
[1777962281922,38.52,80793.01,0.0,-0.59063,0.00014,28.77522]
[1777962281977,38.52,80792.0,0.0,-0.59076,0.00014,28.77254]
[1777962284784,38.52,80791.88,0.0,-0.59078,0.00014,28.77224]
[1777962288601,38.52,80786.22,0.0,-0.59155,0.00014,28.75712]
[1777962293637,38.52,80787.49,0.0,-0.59137,0.00014,28.76055]
[1777962296307,38.52,80788.19,0.0,-0.59128,0.00014,28.76244]
[1777962296665,38.52,80787.11,0.0,-0.59142,0.00014,28.75954]
[1777962302033,38.52,80786.31,0.0,-0.59153,0.00014,28.7574]
[1777962302325,38.52,80786.31,0.0,-0.59153,0.00014,28.7574]
[1777962304714,38.52,80791.99,0.0,-0.59076,0.00014,28.77254]
[1777962307040,38.52,80800.25,0.0,-0.58964,0.00014,28.79448]
[1777962308206,38.52,80803.05,0.0,-0.58926,0.00014,28.80187]
[1777962309797,38.52,80803.23,0.0,-0.58923,0.00014,28.80235]
[1777962315791,38.52,80805.35,0.0,-0.58894,0.00014,28.80792]
[1777962321834,38.52,80805.75,0.0,-0.58889,0.00014,28.80896]
[1777962326869,38.52,80805.12,0.0,-0.58897,0.00014,28.8073]
[1777962330463,38.52,80805.24,0.0,-0.58896,0.00014,28.80761]
[1777962330580,38.52,80805.24,0.0,-0.58896,0.00014,28.80761]
[1777962330897,38.52,80805.53,0.0,-0.58892,0.00014,28.80837]
[1777962331904,38.52,80810.83,0.0,-0.58821,0.00014,28.81879]
[1777962334936,38.52,80814.16,0.0,-0.58775,0.00014,28.82745]
[1777962340967,38.51,80815.42,0.0,-0.58759,0.00014,28.83063]
[1777962346002,38.51,80815.6,0.0,-0.58757,0.00014,28.83103]
[1777962351037,38.51,80816.23,0.0,-0.58748,0.00014,28.8326]
[1777962357079,38.51,80816.51,0.0,-0.58745,0.00014,28.83323]
[1777962362113,38.51,80816.83,0.0,-0.58741,0.00014,28.83398]
[1777962367149,38.51,80811.48,0.0,-0.58815,0.00014,28.82001]
[1777962369347,38.51,80811.08,0.0,-0.5882,0.00014,28.81896]
[1777962372387,38.51,80812.85,0.0,-0.58796,0.00014,28.82354]
[1777962372715,38.51,80812.85,0.0,-0.58796,0.00014,28.82354]
[1777962375635,38.5,80813.26,0.0,-0.58791,0.00014,28.82459]
[1777962376082,38.5,80813.26,0.0,-0.58791,0.00014,28.82459]
[1777962381247,38.5,80813.32,0.0,-0.5879,0.00014,28.82468]
[1777962386281,38.5,80812.46,0.0,-0.58802,0.00014,28.82239]
[1777962391317,38.5,80812.98,0.0,-0.58797,0.00014,28.82024]
[1777962396351,38.5,80813.26,0.0,-0.58793,0.00014,28.82093]
[1777962400431,38.5,80813.25,0.0,-0.58794,0.00014,28.82087]
[1777962406422,38.5,80815.66,0.0,-0.58761,0.00014,28.82707]
[1777962411467,38.5,80816.23,0.0,-0.58754,0.00014,28.82848]
[1777962416494,38.49,80812.92,0.0,-0.58799,0.00014,28.81982]
[1777962419419,38.49,80810.07,0.0,-0.58838,0.00014,28.81236]
[1777962421529,38.49,80803.2,0.0,-0.58933,0.00014,28.79418]
[1777962422927,38.49,80803.2,0.0,-0.58933,0.00014,28.79418]
[1777962422938,38.49,80803.2,0.0,-0.58933,0.00014,28.79418]
[1777962423027,38.49,80803.64,0.0,-0.58927,0.00014,28.79528]
[1777962428578,38.48,80801.81,0.0,-0.58954,0.00014,28.7901]
[1777962433616,38.48,80801.98,0.0,-0.58954,0.00014,28.79027]
[1777962438647,38.47,80802.62,0.0,-0.58947,0.00014,28.79168]
[1777962439413,38.47,80802.62,0.0,-0.58947,0.00014,28.79168]
[1777962439601,38.47,80802.62,0.0,-0.58947,0.00014,28.79168]
[1777962439746,38.47,80802.62,0.0,-0.58947,0.00014,28.79168]
[1777962439761,38.47,80799.18,0.0,-0.58994,0.00014,28.78252]
[1777962443016,38.47,80792.83,0.0,-0.5908,0.00014,28.76565]
[1777962443502,38.47,80792.83,0.0,-0.5908,0.00014,28.76565]
[1777962443526,38.47,80792.83,0.0,-0.5908,0.00014,28.76565]
[1777962443695,38.47,80792.64,0.0,-0.59083,0.00014,28.76516]
[1777962448730,38.47,80792.34,0.0,-0.59087,0.00014,28.76438]
[1777962451752,38.47,80797.19,0.0,-0.59022,0.00014,28.77388]
[1777962456787,38.48,80799.67,0.0,-0.58986,0.00014,28.7808]
[1777962461821,38.48,80798.71,0.0,-0.58998,0.00014,28.77834]
[1777962465586,38.48,80798.39,0.0,-0.59002,0.00014,28.77754]
[1777962467246,38.48,80798.26,0.0,-0.59004,0.00014,28.77721]
[1777962467631,38.48,80798.26,0.0,-0.59004,0.00014,28.77722]
[1777962468870,38.48,80805.79,0.0,-0.58901,0.00014,28.79715]
[1777962469878,38.48,80805.79,0.0,-0.58901,0.00014,28.79715]
[1777962469904,38.48,80805.79,0.0,-0.58901,0.00014,28.79715]
[1777962470006,38.48,80809.46,0.0,-0.58851,0.00014,28.80679]
[1777962471896,38.48,80809.4,0.0,-0.58852,0.00014,28.80663]
[1777962473510,38.48,80809.32,0.0,-0.58853,0.00014,28.80642]
[1777962478520,38.48,80809.31,0.0,-0.58853,0.00014,28.80638]
[1777962483983,38.48,80813.18,0.0,-0.588,0.00014,28.81647]
[1777962489014,38.48,80815.39,0.0,-0.5877,0.00014,28.82218]
[1777962494048,38.48,80813.35,0.0,-0.58799,0.00014,28.81683]
[1777962498499,38.48,80812.17,0.0,-0.58815,0.00014,28.81372]
[1777962498553,38.48,80812.17,0.0,-0.58815,0.00014,28.81372]
[1777962499789,38.48,80811.75,0.0,-0.58821,0.00014,28.81262]
[1777962500027,38.48,80811.75,0.0,-0.58821,0.00014,28.81262]
[1777962500055,38.48,80811.75,0.0,-0.58821,0.00014,28.81262]
[1777962500124,38.48,80804.61,0.0,-0.58918,0.00014,28.79388]
[1777962502105,38.48,80796.77,0.0,-0.59025,0.00014,28.77311]
[1777962503050,38.48,80796.77,0.0,-0.59025,0.00014,28.77311]
[1777962504926,38.48,80792.89,0.0,-0.59078,0.00014,28.76278]
[1777962509935,38.48,80789.3,0.0,-0.59126,0.00014,28.75325]
[1777962515195,38.48,80789.89,0.0,-0.59119,0.00014,28.75151]
[1777962520231,38.49,80789.53,0.0,-0.59123,0.00014,28.75067]
[1777962525265,38.49,80787.94,0.0,-0.59144,0.00014,28.74651]
[1777962530300,38.49,80787.49,0.0,-0.5915,0.00014,28.74535]
[1777962535335,38.49,80785.21,0.0,-0.59181,0.00014,28.73924]
[1777962540372,38.49,80786.59,0.0,-0.59162,0.00014,28.74297]
[1777962545406,38.49,80790.27,0.0,-0.59111,0.00014,28.7529]
[1777962550441,38.49,80791.91,0.0,-0.59089,0.00014,28.75735]
[1777962556483,38.49,80792.0,0.0,-0.59087,0.00014,28.75768]
[1777962562525,38.5,80792.44,0.0,-0.5908,0.00014,28.75895]
[1777962563859,38.5,80800.99,0.0,-0.58964,0.00014,28.78169]
[1777962564930,38.5,80800.99,0.0,-0.58964,0.00014,28.78169]
[1777962565028,38.5,80802.32,0.0,-0.58946,0.00014,28.78522]
[1777962566553,38.5,80803.46,0.0,-0.5893,0.00014,28.78825]
[1777962572595,38.5,80801.46,0.0,-0.58958,0.00014,28.77955]
[1777962577630,38.5,80802.15,0.0,-0.58949,0.00014,28.7814]
[1777962582665,38.5,80802.32,0.0,-0.58946,0.00014,28.78188]
[1777962587699,38.5,80802.33,0.0,-0.58946,0.00014,28.78193]
[1777962592735,38.5,80802.0,0.0,-0.5895,0.00014,28.78108]
[1777962600306,38.5,80802.13,0.0,-0.58948,0.00014,28.78145]
[1777962600343,38.5,80802.13,0.0,-0.58948,0.00014,28.78145]
[1777962600391,38.5,80800.53,0.0,-0.5897,0.00014,28.77724]
[1777962601798,38.5,80793.92,0.0,-0.5906,0.00014,28.75968]
[1777962604819,38.5,80791.04,0.0,-0.59099,0.00014,28.75202]
[1777962605826,38.5,80796.33,0.0,-0.59027,0.00014,28.76616]
[1777962608846,38.5,80799.25,0.0,-0.58987,0.00014,28.77395]
[1777962614211,38.51,80798.57,0.0,-0.58996,0.00014,28.77219]
[1777962619926,38.51,80799.32,0.0,-0.58985,0.00014,28.77424]
[1777962624961,38.5,80796.12,0.0,-0.5903,0.00014,28.76556]
[1777962629996,38.5,80797.55,0.0,-0.59011,0.00014,28.76927]
[1777962634593,38.5,80799.89,0.0,-0.5898,0.00014,28.77203]
[1777962640067,38.5,80799.24,0.0,-0.58989,0.00014,28.77035]
[1777962644630,38.5,80799.28,0.0,-0.58988,0.00014,28.77049]
[1777962646112,38.5,80792.96,0.0,-0.59074,0.00014,28.75368]
[1777962649130,38.5,80790.67,0.0,-0.59105,0.00014,28.74754]
[1777962654165,38.5,80788.99,0.0,-0.59129,0.00014,28.74298]
[1777962660207,38.5,80790.83,0.0,-0.59104,0.00014,28.74785]
[1777962664236,38.5,80797.01,0.0,-0.5902,0.00014,28.76431]
[1777962665977,38.5,80797.98,0.0,-0.59007,0.00014,28.76688]
[1777962670277,38.5,80803.7,0.0,-0.58928,0.00014,28.78205]
[1777962671808,38.5,80804.0,0.0,-0.58924,0.00014,28.78285]
[1777962672239,38.5,80804.0,0.0,-0.58924,0.00014,28.78285]
[1777962672291,38.5,80804.73,0.0,-0.58914,0.00014,28.78479]
[1777962677326,38.5,80802.75,0.0,-0.58941,0.00014,28.77965]
[1777962682362,38.5,80802.28,0.0,-0.58947,0.00014,28.77847]
[1777962687396,38.5,80803.24,0.0,-0.58933,0.00014,28.78106]
[1777962691794,38.51,80802.64,0.0,-0.58942,0.00014,28.77609]
[1777962693515,38.51,80802.6,0.0,-0.58943,0.00014,28.776]
[1777962693652,38.51,80801.66,0.0,-0.58956,0.00014,28.77352]
[1777962694446,38.51,80798.42,0.0,-0.59,0.00014,28.76496]
[1777962695453,38.51,80789.61,0.0,-0.5912,0.00014,28.74146]
[1777962696460,38.51,80787.21,0.0,-0.59153,0.00014,28.735]
[1777962701495,38.51,80789.15,0.0,-0.59127,0.00014,28.74015]
[1777962706530,38.5,80788.1,0.0,-0.59141,0.00014,28.73726]
[1777962711565,38.5,80787.46,0.0,-0.5915,0.00014,28.73546]
[1777962716600,38.5,80787.42,0.0,-0.59151,0.00014,28.73527]
[1777962721635,38.5,80788.46,0.0,-0.59138,0.00014,28.738]
[1777962726670,38.5,80789.87,0.0,-0.59119,0.00014,28.74172]
[1777962728514,38.5,80789.87,0.0,-0.59119,0.00014,28.74172]
[1777962737747,38.49,80786.29,0.0,-0.59168,0.00014,28.73195]
[1777962742782,38.49,80791.24,0.0,-0.59101,0.00014,28.74517]
[1777962747817,38.49,80791.39,0.0,-0.591,0.00014,28.74553]
[1777962752852,38.49,80792.55,0.0,-0.59085,0.00014,28.74514]
[1777962757887,38.49,80793.96,0.0,-0.59066,0.00014,28.74889]
[1777962762922,38.49,80793.89,0.0,-0.59067,0.00014,28.7487]
[1777962764128,38.49,80793.89,0.0,-0.59067,0.00014,28.7487]
[1777962764148,38.49,80793.89,0.0,-0.59067,0.00014,28.7487]
[1777962764206,38.49,80793.89,0.0,-0.59067,0.00014,28.7487]
[1777962764252,38.49,80794.01,0.0,-0.59065,0.00014,28.74901]
[1777962765280,38.49,80800.24,0.0,-0.5898,0.00014,28.76558]
[1777962767067,38.49,80800.24,0.0,-0.5898,0.00014,28.76558]
[1777962767084,38.49,80800.24,0.0,-0.5898,0.00014,28.76558]
[1777962767097,38.49,80799.21,0.0,-0.58994,0.00014,28.76285]
[1777962773099,38.49,80800.44,0.0,-0.58977,0.00014,28.76615]
[1777962776997,38.49,80804.66,0.0,-0.5892,0.00014,28.77735]
[1777962777025,38.49,80804.66,0.0,-0.5892,0.00014,28.77735]
[1777962777082,38.49,80806.23,0.0,-0.58898,0.00014,28.78149]
[1777962781416,38.49,80807.99,0.0,-0.58874,0.00014,28.78612]
[1777962786249,38.49,80804.44,0.0,-0.58923,0.00014,28.77661]
[1777962792128,38.48,80803.5,0.0,-0.58939,0.00014,28.77373]
[1777962797167,38.47,80803.27,0.0,-0.58943,0.00014,28.77285]
[1777962798425,38.47,80803.27,0.0,-0.58943,0.00014,28.77285]
[1777962801433,38.47,80803.38,0.0,-0.58943,0.00014,28.77298]
[1777962807239,38.46,80809.08,0.0,-0.58866,0.00014,28.78777]
[1777962810259,38.47,80813.94,0.0,-0.588,0.00014,28.80048]
[1777962815636,38.46,80814.54,0.0,-0.58793,0.00014,28.79856]
[1777962819185,38.46,80816.67,0.0,-0.58764,0.00014,28.80413]
[1777962819204,38.46,80816.67,0.0,-0.58764,0.00014,28.80413]
[1777962819323,38.47,80818.96,0.0,-0.58732,0.00014,28.81011]
[1777962821765,38.47,80818.65,0.0,-0.58736,0.00014,28.80929]
[1777962825365,38.46,80811.33,0.0,-0.58837,0.00014,28.79018]
[1777962827418,38.46,80809.27,0.0,-0.58865,0.00014,28.78478]
[1777962827577,38.46,80809.27,0.0,-0.58865,0.00014,28.78478]
[1777962827601,38.46,80809.27,0.0,-0.58865,0.00014,28.78478]
[1777962827658,38.46,80805.33,0.0,-0.58919,0.00014,28.77442]
[1777962834428,38.47,80804.44,0.0,-0.58931,0.00014,28.77211]
[1777962836100,38.47,80805.06,0.0,-0.58922,0.00014,28.77375]
[1777962837035,38.46,80804.98,0.0,-0.58924,0.00014,28.77349]
[1777962837056,38.46,80804.98,0.0,-0.58924,0.00014,28.77349]
[1777962837449,38.46,80811.51,0.0,-0.58834,0.00014,28.79064]
[1777962837737,38.46,80811.51,0.0,-0.58834,0.00014,28.79064]
[1777962837832,38.46,80811.51,0.0,-0.58834,0.00014,28.79064]
[1777962838456,38.46,80815.9,0.0,-0.58774,0.00014,28.8021]
[1777962839463,38.46,80821.12,0.0,-0.58703,0.00014,28.81563]
[1777962840101,38.46,80821.12,0.0,-0.58703,0.00014,28.81563]
[1777962840116,38.46,80821.12,0.0,-0.58703,0.00014,28.81563]
[1777962840472,38.46,80821.69,0.0,-0.58695,0.00014,28.81709]
[1777962845505,38.46,80827.77,0.0,-0.58612,0.00014,28.8327]
[1777962850746,38.47,80830.17,0.0,-0.58579,0.00014,28.8389]
[1777962850973,38.47,80830.17,0.0,-0.58579,0.00014,28.8389]
[1777962851547,38.47,80830.72,0.0,-0.58571,0.00014,28.84033]
[1777962852554,38.47,80843.47,0.0,-0.58396,0.00014,28.87259]
[1777962854568,38.47,80838.93,0.0,-0.58459,0.00014,28.86119]
[1777962858448,38.47,80838.75,0.0,-0.58461,0.00014,28.86074]
[1777962858484,38.47,80838.75,0.0,-0.58461,0.00014,28.86074]
[1777962858597,38.47,80839.81,0.0,-0.58446,0.00014,28.86342]
[1777962863632,38.47,80839.57,0.0,-0.5845,0.00014,28.86284]
[1777962868666,38.47,80842.55,0.0,-0.58409,0.00014,28.87035]
[1777962873701,38.47,80843.88,0.0,-0.58392,0.00014,28.87024]
[1777962878734,38.47,80844.31,0.0,-0.58386,0.00014,28.87131]
[1777962880751,38.47,80835.72,0.0,-0.58503,0.00014,28.84967]
[1777962881758,38.47,80835.81,0.0,-0.58502,0.00014,28.8499]
[1777962886794,38.47,80837.02,0.0,-0.58485,0.00014,28.853]
[1777962891829,38.47,80836.28,0.0,-0.58495,0.00014,28.85116]
[1777962896866,38.47,80836.06,0.0,-0.58498,0.00014,28.85064]
[1777962901903,38.47,80843.82,0.0,-0.58392,0.00014,28.87021]
[1777962906383,38.47,80847.72,0.0,-0.58338,0.00014,28.87995]
[1777962906595,38.47,80847.72,0.0,-0.58338,0.00014,28.87995]
[1777962907943,38.47,80858.1,0.0,-0.58196,0.00014,28.90564]
[1777962909318,38.47,80858.1,0.0,-0.58196,0.00014,28.90564]
[1777962909442,38.47,80859.26,0.0,-0.5818,0.00014,28.9085]
[1777962910061,38.47,80852.77,0.0,-0.58269,0.00014,28.89251]
[1777962911970,38.47,80846.22,0.0,-0.58359,0.00014,28.87617]
[1777962913614,38.47,80846.22,0.0,-0.58359,0.00014,28.87617]
[1777962913632,38.47,80846.22,0.0,-0.58359,0.00014,28.87617]
[1777962913707,38.47,80845.81,0.0,-0.58365,0.00014,28.87511]
[1777962919019,38.47,80849.46,0.0,-0.58315,0.00014,28.88416]
[1777962924054,38.47,80848.95,0.0,-0.58323,0.00014,28.88281]
[1777962929088,38.46,80848.38,0.0,-0.58331,0.00014,28.88132]
[1777962932856,38.46,80848.12,0.0,-0.58336,0.00014,28.87718]
[1777962933470,38.46,80848.12,0.0,-0.58336,0.00014,28.87718]
[1777962933504,38.46,80859.4,0.0,-0.58181,0.00014,28.90507]
[1777962936035,38.46,80859.55,0.0,-0.58179,0.00014,28.90544]
[1777962936516,38.46,80857.87,0.0,-0.58202,0.00014,28.90131]
[1777962940401,38.46,80857.46,0.0,-0.58208,0.00014,28.90031]
[1777962940442,38.46,80857.46,0.0,-0.58208,0.00014,28.90031]
[1777962940534,38.46,80851.36,0.0,-0.58291,0.00014,28.88524]
[1777962942662,38.46,80840.63,0.0,-0.58439,0.00014,28.85837]
[1777962943502,38.46,80840.63,0.0,-0.58439,0.00014,28.85837]
[1777962944416,38.46,80840.61,0.0,-0.5844,0.00014,28.85824]
[1777962950238,38.45,80843.36,0.0,-0.58403,0.00014,28.86496]
[1777962955273,38.45,80842.98,0.0,-0.58409,0.00014,28.86383]
[1777962960307,38.45,80844.85,0.0,-0.58385,0.00014,28.86835]
[1777962965343,38.44,80844.51,0.0,-0.58391,0.00014,28.86732]
[1777962970378,38.44,80844.92,0.0,-0.58386,0.00014,28.86817]
[1777962975415,38.43,80844.06,0.0,-0.58399,0.00014,28.86584]
[1777962979444,38.43,80837.36,0.0,-0.58492,0.00014,28.84882]
[1777962985489,38.42,80837.4,0.0,-0.58492,0.00014,28.84875]
[1777962990524,38.42,80837.47,0.0,-0.58492,0.00014,28.8488]
[1777962995559,38.42,80837.24,0.0,-0.58497,0.00014,28.84463]
[1777963000593,38.42,80837.71,0.0,-0.58492,0.00014,28.8457]
[1777963005629,38.41,80837.98,0.0,-0.58489,0.00014,28.84625]
[1777963010664,38.41,80827.56,0.0,-0.58632,0.00014,28.81954]
[1777963012678,38.41,80821.7,0.0,-0.58713,0.00014,28.80439]
[1777963017712,38.41,80821.05,0.0,-0.58722,0.00014,28.80266]
[1777963022882,38.41,80822.56,0.0,-0.58702,0.00014,28.80654]
[1777963028938,38.41,80817.49,0.0,-0.58771,0.00014,28.79335]
[1777963030809,38.4,80809.31,0.0,-0.58884,0.00014,28.77193]
[1777963031734,38.4,80809.31,0.0,-0.58884,0.00014,28.77193]
[1777963031814,38.4,80804.4,0.0,-0.58951,0.00014,28.75898]
[1777963032821,38.4,80799.12,0.0,-0.59023,0.00014,28.7449]
[1777963033658,38.4,80799.12,0.0,-0.59023,0.00014,28.7449]
[1777963033694,38.4,80799.12,0.0,-0.59023,0.00014,28.7449]
[1777963033828,38.4,80795.46,0.0,-0.59074,0.00014,28.73508]
[1777963035589,38.4,80794.33,0.0,-0.59089,0.00014,28.73201]
[1777963035595,38.4,80794.33,0.0,-0.59089,0.00014,28.73201]
[1777963036850,38.4,80787.3,0.0,-0.59186,0.00014,28.71302]
[1777963039274,38.4,80789.39,0.0,-0.59158,0.00014,28.7186]
[1777963039430,38.4,80789.39,0.0,-0.59158,0.00014,28.7186]
[1777963041887,38.4,80794.74,0.0,-0.59085,0.00014,28.7329]
[1777963044908,38.4,80800.17,0.0,-0.59011,0.00014,28.74733]
[1777963049941,38.39,80800.23,0.0,-0.59012,0.00014,28.74724]
[1777963054978,38.39,80800.42,0.0,-0.59012,0.00014,28.74407]
[1777963060181,38.38,80800.89,0.0,-0.59006,0.00014,28.7452]
[1777963066053,38.37,80801.49,0.0,-0.59,0.00014,28.74646]
[1777963071089,38.37,80801.19,0.0,-0.59005,0.00014,28.74544]
[1777963074886,38.37,80800.71,0.0,-0.59012,0.00014,28.74408]
[1777963083173,38.31,80798.97,0.0,-0.59052,0.00014,28.7368]
[1777963088208,38.31,80798.71,0.0,-0.59056,0.00014,28.73593]
[1777963091469,38.3,80797.87,0.0,-0.59068,0.00014,28.73361]
[1777963093937,38.3,80801.67,0.0,-0.59016,0.00014,28.74372]
[1777963093991,38.3,80803.65,0.0,-0.58989,0.00014,28.74906]
[1777963094252,38.3,80803.65,0.0,-0.58989,0.00014,28.74906]
[1777963095257,38.31,80812.59,0.0,-0.58866,0.00014,28.77275]
[1777963096263,38.31,80817.8,0.0,-0.58794,0.00014,28.78644]
[1777963097398,38.31,80817.8,0.0,-0.58794,0.00014,28.78644]
[1777963097496,38.31,80817.88,0.0,-0.58793,0.00014,28.78666]
[1777963102693,38.31,80818.62,0.0,-0.58783,0.00014,28.78862]
[1777963108347,38.31,80821.07,0.0,-0.58749,0.00014,28.79504]
[1777963111374,38.31,80810.94,0.0,-0.58889,0.00014,28.76504]
[1777963113384,38.31,80806.0,0.0,-0.58957,0.00014,28.75198]
[1777963114390,38.31,80804.71,0.0,-0.58975,0.00014,28.74856]
[1777963119425,38.31,80804.4,0.0,-0.58978,0.00014,28.74786]
[1777963124459,38.31,80809.15,0.0,-0.58914,0.00014,28.76024]
[1777963129496,38.3,80808.45,0.0,-0.58925,0.00014,28.75817]
[1777963134530,38.3,80808.38,0.0,-0.58927,0.00014,28.75777]
[1777963139568,38.29,80806.69,0.0,-0.58952,0.00014,28.75307]
[1777963144601,38.29,80802.17,0.0,-0.59015,0.00014,28.74085]
[1777963145436,38.29,80802.17,0.0,-0.59015,0.00014,28.74085]
[1777963147892,38.29,80800.41,0.0,-0.5904,0.00014,28.73607]
[1777963153664,38.28,80802.77,0.0,-0.59009,0.00014,28.74215]
[1777963158701,38.28,80804.03,0.0,-0.58992,0.00014,28.74533]
[1777963163122,38.27,80803.04,0.0,-0.59007,0.00014,28.74254]
[1777963163159,38.27,80803.04,0.0,-0.59007,0.00014,28.74254]
[1777963163235,38.27,80803.04,0.0,-0.59007,0.00014,28.74254]
[1777963163289,38.27,80803.04,0.0,-0.59007,0.00014,28.74254]
[1777963163735,38.27,80802.94,0.0,-0.59008,0.00014,28.74224]
[1777963164743,38.27,80795.49,0.0,-0.59111,0.00014,28.72223]
[1777963165061,38.27,80795.49,0.0,-0.59111,0.00014,28.72223]
[1777963165085,38.27,80795.49,0.0,-0.59111,0.00014,28.72223]
[1777963165749,38.27,80793.63,0.0,-0.59137,0.00014,28.71717]
[1777963167763,38.27,80793.72,0.0,-0.59136,0.00014,28.71737]
[1777963172799,38.27,80799.4,0.0,-0.5906,0.00014,28.72906]
[1777963177833,38.26,80801.16,0.0,-0.59036,0.00014,28.73363]
[1777963182869,38.26,80800.99,0.0,-0.5904,0.00014,28.73302]
[1777963187904,38.26,80797.73,0.0,-0.59085,0.00014,28.72412]
[1777963192938,38.25,80798.53,0.0,-0.59075,0.00014,28.72614]
[1777963197974,38.25,80798.84,0.0,-0.59072,0.00014,28.7268]
[1777963203012,38.25,80799.47,0.0,-0.59064,0.00014,28.72835]
[1777963204609,38.25,80799.2,0.0,-0.59068,0.00014,28.7276]
[1777963204753,38.25,80799.2,0.0,-0.59068,0.00014,28.7276]
[1777963205026,38.25,80799.23,0.0,-0.59068,0.00014,28.72768]
[1777963206036,38.24,80791.9,0.0,-0.59169,0.00014,28.70785]
[1777963208047,38.24,80787.16,0.0,-0.59234,0.00014,28.69492]
[1777963208965,38.24,80787.16,0.0,-0.59234,0.00014,28.69492]
[1777963208998,38.24,80787.16,0.0,-0.59234,0.00014,28.69492]
[1777963209054,38.24,80787.49,0.0,-0.59229,0.00014,28.6958]
[1777963209688,38.24,80787.49,0.0,-0.59229,0.00014,28.6958]
[1777963211847,38.24,80781.54,0.0,-0.59312,0.00014,28.67944]
[1777963211875,38.24,80781.54,0.0,-0.59312,0.00014,28.67944]
[1777963212077,38.24,80778.7,0.0,-0.59351,0.00014,28.67155]
[1777963212848,38.24,80778.7,0.0,-0.59351,0.00014,28.67155]
[1777963218859,38.22,80778.31,0.0,-0.59362,0.00014,28.66948]
[1777963218958,38.22,80785.22,0.0,-0.59268,0.00014,28.6884]
[1777963219526,38.22,80785.22,0.0,-0.59268,0.00014,28.6884]
[1777963225166,38.21,80788.12,0.0,-0.59231,0.00014,28.69582]
[1777963230201,38.2,80785.1,0.0,-0.59274,0.00014,28.68726]
[1777963235236,38.19,80784.27,0.0,-0.59289,0.00014,28.68109]
[1777963240270,38.18,80784.12,0.0,-0.59293,0.00014,28.68033]
[1777963245306,38.18,80784.27,0.0,-0.59293,0.00014,28.68039]
[1777963251352,38.17,80783.82,0.0,-0.59302,0.00014,28.67874]
[1777963256843,38.16,80784.0,0.0,-0.59301,0.00014,28.67896]
[1777963262425,38.15,80787.46,0.0,-0.59256,0.00014,28.68798]
[1777963267460,38.15,80788.86,0.0,-0.59239,0.00014,28.69145]
[1777963272495,38.14,80788.56,0.0,-0.59245,0.00014,28.69028]
[1777963273979,38.14,80794.95,0.0,-0.59157,0.00014,28.70768]
[1777963277530,38.14,80796.2,0.0,-0.5914,0.00014,28.71103]
[1777963282564,38.14,80797.29,0.0,-0.59125,0.00014,28.71392]
[1777963287600,38.13,80799.9,0.0,-0.5909,0.00014,28.72089]
[1777963292635,38.13,80802.23,0.0,-0.59059,0.00014,28.72361]
[1777963297669,38.13,80801.92,0.0,-0.59064,0.00014,28.72268]
[1777963302705,38.13,80802.07,0.0,-0.59063,0.00014,28.72298]
[1777963307743,38.13,80801.28,0.0,-0.59074,0.00014,28.72076]
[1777963313781,38.12,80801.55,0.0,-0.59071,0.00014,28.72137]
[1777963318817,38.12,80801.6,0.0,-0.59071,0.00014,28.72141]
[1777963320794,38.12,80801.71,0.0,-0.5907,0.00014,28.72169]
[1777963320811,38.12,80801.71,0.0,-0.5907,0.00014,28.72169]
[1777963320910,38.12,80804.8,0.0,-0.59027,0.00014,28.72997]
[1777963323790,38.12,80806.48,0.0,-0.59004,0.00014,28.73444]
[1777963328888,38.12,80800.66,0.0,-0.59085,0.00014,28.71867]
[1777963333923,38.11,80801.69,0.0,-0.59071,0.00014,28.72136]
[1777963338958,38.11,80802.05,0.0,-0.59067,0.00014,28.72224]
[1777963344468,38.11,80803.03,0.0,-0.59054,0.00014,28.72476]
[1777963350040,38.11,80803.04,0.0,-0.59055,0.00014,28.72469]
[1777963355070,38.11,80803.61,0.0,-0.59048,0.00014,28.72266]
[1777963360104,38.1,80803.68,0.0,-0.59048,0.00014,28.72276]
[1777963365139,38.1,80803.44,0.0,-0.59052,0.00014,28.722]
[1777963368161,38.1,80810.82,0.0,-0.5895,0.00014,28.74178]
[1777963373195,38.11,80811.87,0.0,-0.58934,0.00014,28.7448]
[1777963377224,38.11,80819.1,0.0,-0.58834,0.00014,28.76407]
[1777963377338,38.11,80819.1,0.0,-0.58834,0.00014,28.76407]
[1777963379669,38.11,80821.47,0.0,-0.58801,0.00014,28.77036]
[1777963385280,38.11,80822.19,0.0,-0.5879,0.00014,28.77237]
[1777963390315,38.12,80821.84,0.0,-0.58794,0.00014,28.77155]
[1777963394401,38.12,80828.83,0.0,-0.58697,0.00014,28.78989]
[1777963398036,38.12,80831.42,0.0,-0.58661,0.00014,28.79665]
[1777963398049,38.12,80831.42,0.0,-0.58661,0.00014,28.79665]
[1777963398119,38.12,80832.43,0.0,-0.58647,0.00014,28.79928]
[1777963403406,38.12,80830.69,0.0,-0.58671,0.00014,28.79481]
[1777963407434,38.12,80835.69,0.0,-0.58602,0.00014,28.80777]
[1777963411239,38.12,80840.74,0.0,-0.58533,0.00014,28.8173]
[1777963414963,38.12,80847.58,0.0,-0.58438,0.00014,28.83473]
[1777963416122,38.12,80847.58,0.0,-0.58438,0.00014,28.83473]
[1777963421534,38.12,80850.02,0.0,-0.58405,0.00014,28.84083]
[1777963425461,38.12,80849.35,0.0,-0.58414,0.00014,28.83909]
[1777963425532,38.12,80849.35,0.0,-0.58414,0.00014,28.83909]
[1777963430594,38.12,80847.53,0.0,-0.5844,0.00014,28.83441]
[1777963435630,38.11,80850.23,0.0,-0.58403,0.00014,28.84119]
[1777963440665,38.11,80847.99,0.0,-0.58434,0.00014,28.83545]
[1777963445699,38.11,80847.78,0.0,-0.58438,0.00014,28.83487]
[1777963451182,38.11,80847.24,0.0,-0.58445,0.00014,28.83345]
[1777963456316,38.11,80840.66,0.0,-0.58537,0.00014,28.81663]
[1777963462376,38.11,80838.79,0.0,-0.58563,0.00014,28.81182]
[1777963467573,38.11,80837.12,0.0,-0.58586,0.00014,28.80753]
[1777963476918,38.11,80837.95,0.0,-0.58575,0.00014,28.80623]
[1777963481953,38.11,80840.07,0.0,-0.58546,0.00014,28.81167]
[1777963482961,38.11,80845.35,0.0,-0.58473,0.00014,28.82516]
[1777963484974,38.11,80853.92,0.0,-0.58354,0.00014,28.84685]
[1777963486988,38.11,80853.21,0.0,-0.58364,0.00014,28.84503]
[1777963492026,38.11,80852.83,0.0,-0.5837,0.00014,28.844]
[1777963496159,38.11,80852.17,0.0,-0.5838,0.00014,28.84229]
[1777963496271,38.11,80852.17,0.0,-0.5838,0.00014,28.84229]
[1777963496376,38.11,80852.17,0.0,-0.5838,0.00014,28.84229]
[1777963496259,38.1,80851.11,0.0,-0.58394,0.00014,28.8396]
[1777963497147,38.1,80851.11,0.0,-0.58394,0.00014,28.8396]
[1777963497235,38.1,80790.75,0.0,-0.59229,0.00014,28.68082]
[1777963497508,38.1,80790.75,0.0,-0.59229,0.00014,28.68082]
[1777963497708,38.1,80790.75,0.0,-0.59229,0.00014,28.68082]
[1777963498090,38.1,80790.77,0.0,-0.59228,0.00014,28.68086]
[1777963499021,38.1,80790.77,0.0,-0.59228,0.00014,28.68086]
[1777963499121,38.1,80781.38,0.0,-0.59358,0.00014,28.65504]
[1777963500408,38.1,80781.38,0.0,-0.59358,0.00014,28.65504]
[1777963501112,38.1,80781.79,0.0,-0.59352,0.00014,28.65618]
[1777963501827,38.1,80781.79,0.0,-0.59352,0.00014,28.65618]
[1777963502118,38.1,80793.55,0.0,-0.5919,0.00014,28.68846]
[1777963503228,38.1,80803.96,0.0,-0.59046,0.00014,28.71663]
[1777963504431,38.1,80803.96,0.0,-0.59046,0.00014,28.71663]
[1777963504442,38.1,80804.87,0.0,-0.59034,0.00014,28.71907]
[1777963506282,38.1,80804.87,0.0,-0.59034,0.00014,28.71906]
[1777963513195,38.1,80806.84,0.0,-0.59008,0.00014,28.72418]
[1777963516216,38.1,80817.21,0.0,-0.58864,0.00014,28.75177]
[1777963518230,38.1,80819.31,0.0,-0.58835,0.00014,28.75738]
[1777963523265,38.1,80820.34,0.0,-0.5882,0.00014,28.76022]
[1777963528300,38.11,80822.05,0.0,-0.58796,0.00014,28.76482]
[1777963531321,38.11,80828.01,0.0,-0.58714,0.00014,28.77702]
[1777963533407,38.11,80828.01,0.0,-0.58714,0.00014,28.77702]
[1777963541392,38.11,80825.96,0.0,-0.58741,0.00014,28.77183]
[1777963546427,38.11,80826.11,0.0,-0.58739,0.00014,28.77231]
[1777963551462,38.12,80828.38,0.0,-0.58707,0.00014,28.7783]
[1777963555841,38.12,80828.7,0.0,-0.58702,0.00014,28.77918]
[1777963555901,38.12,80828.7,0.0,-0.58702,0.00014,28.77918]
[1777963556496,38.12,80828.82,0.0,-0.587,0.00014,28.77951]
[1777963559822,38.12,80830.88,0.0,-0.58672,0.00014,28.78489]
[1777963566021,38.12,80837.05,0.0,-0.58586,0.00014,28.80089]
[1777963571219,38.12,80835.4,0.0,-0.58609,0.00014,28.79665]
[1777963573616,38.12,80840.66,0.0,-0.58536,0.00014,28.81018]
[1777963578651,38.12,80840.83,0.0,-0.58534,0.00014,28.81061]
[1777963583686,38.12,80837.32,0.0,-0.58582,0.00014,28.80159]
[1777963588721,38.12,80835.9,0.0,-0.58602,0.00014,28.79793]
[1777963593756,38.12,80830.75,0.0,-0.58674,0.00014,28.78118]
[1777963598792,38.12,80829.93,0.0,-0.58685,0.00014,28.7791]
[1777963603828,38.12,80830.66,0.0,-0.58675,0.00014,28.78104]
[1777963608862,38.12,80824.54,0.0,-0.58759,0.00014,28.76515]
[1777963616376,38.13,80824.45,0.0,-0.5876,0.00014,28.76503]
[1777963621953,38.13,80824.08,0.0,-0.58764,0.00014,28.76416]
[1777963626987,38.13,80824.9,0.0,-0.58752,0.00014,28.76639]
[1777963632023,38.13,80826.27,0.0,-0.58733,0.00014,28.77004]
[1777963637058,38.13,80824.77,0.0,-0.58753,0.00014,28.76619]
[1777963642094,38.14,80825.65,0.0,-0.58741,0.00014,28.76857]
[1777963647130,38.14,80826.36,0.0,-0.5873,0.00014,28.77049]
[1777963652164,38.14,80826.88,0.0,-0.58724,0.00014,28.76846]
[1777963660219,38.14,80828.06,0.0,-0.58707,0.00014,28.77163]
[1777963665255,38.14,80835.92,0.0,-0.58598,0.00014,28.79203]
[1777963671297,38.14,80834.35,0.0,-0.5862,0.00014,28.788]
[1777963676333,38.14,80834.43,0.0,-0.58618,0.00014,28.78823]
[1777963681367,38.14,80834.35,0.0,-0.58619,0.00014,28.78804]
[1777963686402,38.14,80833.48,0.0,-0.58631,0.00014,28.78582]
[1777963692446,38.15,80833.65,0.0,-0.58629,0.00014,28.78628]
[1777963699021,38.15,80833.53,0.0,-0.5863,0.00014,28.78599]
[1777963699445,38.15,80833.53,0.0,-0.5863,0.00014,28.78599]
[1777963699508,38.15,80833.53,0.0,-0.5863,0.00014,28.78599]
[1777963699571,38.15,80833.53,0.0,-0.5863,0.00014,28.78599]
[1777963699613,38.15,80846.68,0.0,-0.58448,0.00014,28.81967]
[1777963699962,38.15,80846.68,0.0,-0.58448,0.00014,28.81967]
[1777963700502,38.15,80846.68,0.0,-0.58448,0.00014,28.81967]
[1777963701509,38.15,80852.57,0.0,-0.58367,0.00014,28.83457]
[1777963703525,38.15,80858.84,0.0,-0.5828,0.00014,28.85035]
[1777963704002,38.15,80858.84,0.0,-0.5828,0.00014,28.85035]
[1777963704028,38.15,80858.84,0.0,-0.5828,0.00014,28.85035]
[1777963704530,38.15,80863.64,0.0,-0.58213,0.00014,28.86231]
[1777963707551,38.15,80862.81,0.0,-0.58224,0.00014,28.86036]
[1777963712590,38.15,80862.56,0.0,-0.58228,0.00014,28.85634]
[1777963717621,38.15,80862.92,0.0,-0.58223,0.00014,28.85729]
[1777963722656,38.16,80870.26,0.0,-0.58121,0.00014,28.87548]
[1777963722815,38.16,80870.26,0.0,-0.58121,0.00014,28.87548]
[1777963724816,38.16,80873.11,0.0,-0.58081,0.00014,28.8825]
[1777963724838,38.16,80873.11,0.0,-0.58081,0.00014,28.8825]
[1777963725677,38.16,80872.52,0.0,-0.58089,0.00014,28.88107]
[1777963732727,38.16,80873.75,0.0,-0.58071,0.00014,28.88418]
[1777963737761,38.16,80877.54,0.0,-0.58018,0.00014,28.89348]
[1777963742797,38.16,80880.04,0.0,-0.57983,0.00014,28.89958]
[1777963747830,38.16,80879.38,0.0,-0.57992,0.00014,28.89802]
[1777963752866,38.17,80881.84,0.0,-0.57958,0.00014,28.904]
[1777963757900,38.17,80884.25,0.0,-0.57924,0.00014,28.90983]
[1777963758800,38.17,80884.25,0.0,-0.57924,0.00014,28.90983]
[1777963758828,38.17,80884.25,0.0,-0.57924,0.00014,28.90983]
[1777963758908,38.17,80884.36,0.0,-0.57923,0.00014,28.91009]
[1777963759915,38.17,80889.43,0.0,-0.57853,0.00014,28.92225]
[1777963761623,38.17,80889.43,0.0,-0.57853,0.00014,28.92225]
[1777963761681,38.17,80895.48,0.0,-0.57769,0.00014,28.93663]
[1777963767431,38.16,80892.83,0.0,-0.57806,0.00014,28.9303]
[1777963775022,38.16,80892.58,0.0,-0.57811,0.00014,28.9262]
[1777963782069,38.16,80891.6,0.0,-0.57825,0.00014,28.92383]
[1777963787571,38.16,80893.89,0.0,-0.57793,0.00014,28.92925]
[1777963792733,38.16,80895.2,0.0,-0.57775,0.00014,28.93232]
[1777963796090,38.16,80895.9,0.0,-0.57766,0.00014,28.93395]
[1777963797668,38.16,80903.33,0.0,-0.57663,0.00014,28.95142]
[1777963801202,38.16,80904.62,0.0,-0.57645,0.00014,28.95443]
[1777963806237,38.16,80903.67,0.0,-0.57658,0.00014,28.95225]
[1777963811272,38.16,80904.18,0.0,-0.5765,0.00014,28.95348]
[1777963816307,38.16,80906.6,0.0,-0.57617,0.00014,28.95909]
[1777963822352,38.16,80910.69,0.0,-0.57561,0.00014,28.96845]
[1777963827384,38.15,80909.36,0.0,-0.57581,0.00014,28.96525]
[1777963832420,38.15,80909.26,0.0,-0.57584,0.00014,28.96146]
[1777963837455,38.14,80911.85,0.0,-0.57549,0.00014,28.96735]
[1777963842490,38.14,80911.08,0.0,-0.5756,0.00014,28.96545]
[1777963844750,38.14,80910.79,0.0,-0.57564,0.00014,28.96476]
[1777963846617,38.14,80908.62,0.0,-0.57595,0.00014,28.95967]
[1777963846703,38.14,80883.76,0.0,-0.5794,0.00014,28.90077]
[1777963848532,38.14,80881.85,0.0,-0.57967,0.00014,28.89614]
[1777963853567,38.14,80876.86,0.0,-0.58036,0.00014,28.88406]
[1777963858601,38.14,80873.11,0.0,-0.58087,0.00014,28.87495]
[1777963864643,38.14,80873.16,0.0,-0.58086,0.00014,28.87516]
[1777963870686,38.14,80872.5,0.0,-0.58095,0.00014,28.87362]
[1777963875720,38.15,80872.48,0.0,-0.58094,0.00014,28.87364]
[1777963880756,38.15,80873.47,0.0,-0.5808,0.00014,28.87613]
[1777963885794,38.15,80881.09,0.0,-0.57974,0.00014,28.89473]
[1777963887810,38.15,80887.71,0.0,-0.57882,0.00014,28.9107]
[1777963892840,38.15,80887.04,0.0,-0.57893,0.00014,28.90563]
[1777963897874,38.15,80888.24,0.0,-0.57876,0.00014,28.9085]
[1777963902910,38.15,80890.56,0.0,-0.57844,0.00014,28.91403]
[1777963907945,38.15,80890.98,0.0,-0.57838,0.00014,28.91501]
[1777963912979,38.15,80891.19,0.0,-0.57836,0.00014,28.91548]
[1777963918015,38.15,80892.52,0.0,-0.57817,0.00014,28.91862]
[1777963923051,38.15,80892.6,0.0,-0.57817,0.00014,28.91878]
[1777963928087,38.14,80894.87,0.0,-0.57785,0.00014,28.92414]
[1777963929097,38.14,80902.14,0.0,-0.57684,0.00014,28.94129]
[1777963931602,38.14,80907.77,0.0,-0.57606,0.00014,28.95443]
[1777963936143,38.14,80911.93,0.0,-0.57549,0.00014,28.96398]
[1777963941171,38.14,80916.54,0.0,-0.57485,0.00014,28.9746]
[1777963947219,38.15,80916.28,0.0,-0.57488,0.00014,28.97414]
[1777963952256,38.15,80913.46,0.0,-0.57527,0.00014,28.9643]
[1777963957291,38.15,80913.25,0.0,-0.5753,0.00014,28.96392]
[1777963962327,38.15,80914.19,0.0,-0.57516,0.00014,28.9662]
[1777963969668,38.16,80914.25,0.0,-0.57514,0.00014,28.9664]
[1777963975419,38.16,80911.98,0.0,-0.57544,0.00014,28.96137]
[1777963978916,38.16,80905.25,0.0,-0.57637,0.00014,28.9458]
[1777963984481,38.17,80898.64,0.0,-0.57729,0.00014,28.93035]
[1777963989520,38.17,80895.98,0.0,-0.57766,0.00014,28.92407]
[1777963994552,38.17,80892.54,0.0,-0.57814,0.00014,28.91587]
[1777963999587,38.16,80892.72,0.0,-0.57811,0.00014,28.91627]
[1777964008650,38.16,80894.01,0.0,-0.57794,0.00014,28.91928]
[1777964013685,38.16,80895.44,0.0,-0.57775,0.00014,28.91919]
[1777964021741,38.16,80895.59,0.0,-0.57774,0.00014,28.91948]
[1777964026776,38.16,80894.1,0.0,-0.57795,0.00014,28.91591]
[1777964031816,38.16,80893.69,0.0,-0.57801,0.00014,28.9149]
[1777964036848,38.16,80893.54,0.0,-0.57803,0.00014,28.91452]
[1777964041883,38.16,80893.17,0.0,-0.57808,0.00014,28.91361]
[1777964046918,38.16,80891.49,0.0,-0.57832,0.00014,28.90959]
[1777964047925,38.16,80885.88,0.0,-0.57909,0.00014,28.89616]
[1777964051954,38.16,80882.39,0.0,-0.57958,0.00014,28.88776]
[1777964056988,38.16,80880.6,0.0,-0.57982,0.00014,28.88347]
[1777964061146,38.16,80881.63,0.0,-0.57968,0.00014,28.88598]
[1777964061229,38.16,80881.63,0.0,-0.57968,0.00014,28.88598]
[1777964061244,38.16,80881.63,0.0,-0.57968,0.00014,28.88598]
[1777964062023,38.16,80880.81,0.0,-0.57979,0.00014,28.88401]
[1777964063473,38.16,80879.54,0.0,-0.57997,0.00014,28.88094]
[1777964063501,38.16,80879.54,0.0,-0.57997,0.00014,28.88094]
[1777964064039,38.16,80879.79,0.0,-0.57993,0.00014,28.88155]
[1777964069073,38.16,80879.01,0.0,-0.58004,0.00014,28.8797]
[1777964073125,38.16,80876.95,0.0,-0.58033,0.00014,28.87127]
[1777964073157,38.16,80876.95,0.0,-0.58033,0.00014,28.87127]
[1777964073196,38.16,80876.72,0.0,-0.58036,0.00014,28.87072]
[1777964079144,38.16,80877.22,0.0,-0.58029,0.00014,28.87201]
[1777964084179,38.16,80876.59,0.0,-0.58037,0.00014,28.87053]
[1777964089214,38.17,80875.07,0.0,-0.58058,0.00014,28.86689]
[1777964093889,38.17,80873.74,0.0,-0.58076,0.00014,28.86368]
[1777964094310,38.17,80873.67,0.0,-0.58077,0.00014,28.86352]
[1777964094536,38.17,80873.67,0.0,-0.58077,0.00014,28.86352]
[1777964094580,38.17,80892.79,0.0,-0.57812,0.00014,28.90964]
[1777964096960,38.17,80893.47,0.0,-0.57802,0.00014,28.91131]
[1777964097006,38.17,80893.47,0.0,-0.57802,0.00014,28.91131]
[1777964097059,38.17,80905.12,0.0,-0.5764,0.00014,28.93873]
[1777964101546,38.17,80904.85,0.0,-0.57645,0.00014,28.93805]
[1777964101558,38.17,80904.85,0.0,-0.57645,0.00014,28.93805]
[1777964101647,38.17,80896.91,0.0,-0.57755,0.00014,28.91937]
[1777964105326,38.16,80901.47,0.0,-0.57692,0.00014,28.93007]
[1777964110361,38.16,80898.15,0.0,-0.57738,0.00014,28.92219]
[1777964115397,38.16,80897.68,0.0,-0.57745,0.00014,28.92103]
[1777964120431,38.16,80895.73,0.0,-0.57773,0.00014,28.91637]
[1777964125466,38.16,80885.59,0.0,-0.57914,0.00014,28.89214]
[1777964127022,38.16,80885.59,0.0,-0.57914,0.00014,28.89214]
[1777964127038,38.16,80885.59,0.0,-0.57914,0.00014,28.89214]
[1777964127481,38.16,80880.78,0.0,-0.5798,0.00014,28.88054]
[1777964129897,38.16,80880.78,0.0,-0.5798,0.00014,28.88054]
[1777964129929,38.16,80880.78,0.0,-0.5798,0.00014,28.88054]
[1777964129998,38.16,80879.7,0.0,-0.57995,0.00014,28.87793]
[1777964135537,38.16,80885.45,0.0,-0.57916,0.00014,28.88842]
[1777964141585,38.16,80885.93,0.0,-0.57909,0.00014,28.88959]
[1777964144538,38.16,80885.48,0.0,-0.57916,0.00014,28.88851]
[1777964144563,38.16,80885.48,0.0,-0.57916,0.00014,28.88851]
[1777964144601,38.16,80886.79,0.0,-0.57897,0.00014,28.89166]
[1777964149637,38.16,80886.12,0.0,-0.57907,0.00014,28.89007]
[1777964155679,38.16,80885.85,0.0,-0.5791,0.00014,28.88943]
[1777964160327,38.16,80890.36,0.0,-0.57848,0.00014,28.90024]
[1777964160351,38.16,80890.36,0.0,-0.57848,0.00014,28.90024]
[1777964160714,38.16,80894.63,0.0,-0.57788,0.00014,28.9104]
[1777964166758,38.16,80895.57,0.0,-0.57776,0.00014,28.91259]
[1777964171764,38.16,80893.85,0.0,-0.578,0.00014,28.90848]
[1777964171808,38.16,80893.85,0.0,-0.578,0.00014,28.90848]
[1777964171865,38.16,80892.11,0.0,-0.57824,0.00014,28.90434]
[1777964173961,38.16,80891.85,0.0,-0.57828,0.00014,28.90371]
[1777964174049,38.16,80881.16,0.0,-0.57976,0.00014,28.87805]
[1777964175824,38.16,80880.03,0.0,-0.57992,0.00014,28.87531]
[1777964181864,38.16,80879.81,0.0,-0.57994,0.00014,28.87483]
[1777964186900,38.16,80879.24,0.0,-0.58002,0.00014,28.87349]
[1777964191934,38.16,80879.31,0.0,-0.58002,0.00014,28.87025]
[1777964196969,38.17,80881.08,0.0,-0.57977,0.00014,28.87458]
[1777964199990,38.17,80887.9,0.0,-0.57882,0.00014,28.89102]
[1777964205028,38.17,80886.89,0.0,-0.57896,0.00014,28.88861]
[1777964211070,38.17,80887.29,0.0,-0.5789,0.00014,28.88957]
[1777964216110,38.17,80888.59,0.0,-0.57872,0.00014,28.89269]
[1777964222147,38.17,80888.24,0.0,-0.57877,0.00014,28.89185]
[1777964229196,38.17,80888.15,0.0,-0.57879,0.00014,28.89164]
[1777964237256,38.17,80886.68,0.0,-0.57899,0.00014,28.88812]
[1777964242287,38.17,80890.54,0.0,-0.57845,0.00014,28.89737]
[1777964247323,38.17,80894.45,0.0,-0.57791,0.00014,28.90666]
[1777964249841,38.17,80905.15,0.0,-0.57643,0.00014,28.93184]
[1777964252294,38.17,80905.53,0.0,-0.57638,0.00014,28.92929]
[1777964257393,38.17,80906.08,0.0,-0.5763,0.00014,28.93065]
[1777964262429,38.17,80905.57,0.0,-0.57636,0.00014,28.92957]
[1777964267463,38.18,80906.42,0.0,-0.57624,0.00014,28.9317]
[1777964273506,38.18,80907.49,0.0,-0.57607,0.00014,28.93436]
[1777964279248,38.18,80907.2,0.0,-0.57611,0.00014,28.93377]
[1777964287363,38.19,80906.87,0.0,-0.57615,0.00014,28.93311]
[1777964293645,38.19,80907.58,0.0,-0.57604,0.00014,28.93485]
[1777964298683,38.19,80907.66,0.0,-0.57603,0.00014,28.9351]
[1777964303717,38.19,80908.5,0.0,-0.57591,0.00014,28.93712]
[1777964308752,38.2,80907.9,0.0,-0.57598,0.00014,28.93583]
[1777964313786,38.2,80907.87,0.0,-0.57599,0.00014,28.93244]
[1777964318821,38.21,80907.55,0.0,-0.57602,0.00014,28.93183]
[1777964322178,38.21,80907.78,0.0,-0.57599,0.00014,28.93242]
[1777964323856,38.21,80922.21,0.0,-0.57398,0.00014,28.96564]
[1777964325869,38.21,80921.47,0.0,-0.57408,0.00014,28.96399]
[1777964330906,38.21,80921.36,0.0,-0.57409,0.00014,28.9638]
[1777964335941,38.21,80922.52,0.0,-0.57392,0.00014,28.96649]
[1777964340976,38.22,80922.39,0.0,-0.57394,0.00014,28.96625]
[1777964346012,38.22,80923.39,0.0,-0.5738,0.00014,28.96857]
[1777964348200,38.22,80923.6,0.0,-0.57377,0.00014,28.96906]
[1777964348204,38.22,80923.6,0.0,-0.57377,0.00014,28.96906]
[1777964350612,38.22,80932.27,0.0,-0.57256,0.00014,28.9886]
[1777964356084,38.23,80933.26,0.0,-0.57241,0.00014,28.991]
[1777964357726,38.23,80932.94,0.0,-0.57245,0.00014,28.9903]
[1777964358097,38.23,80933.01,0.0,-0.57244,0.00014,28.99048]
[1777964363133,38.23,80933.52,0.0,-0.57236,0.00014,28.99173]
[1777964368310,38.23,80934.37,0.0,-0.57224,0.00014,28.99372]
[1777964368343,38.23,80934.37,0.0,-0.57224,0.00014,28.99372]
[1777964368348,38.23,80935.19,0.0,-0.57212,0.00014,28.99557]
[1777964370182,38.23,80944.46,0.0,-0.57083,0.00014,29.01606]
[1777964371525,38.24,80947.99,0.0,-0.57035,0.00014,29.02036]
[1777964373203,38.24,80948.64,0.0,-0.57025,0.00014,29.02181]
[1777964378239,38.24,80950.98,0.0,-0.56992,0.00014,29.02697]
[1777964384442,38.24,80951.08,0.0,-0.5699,0.00014,29.02729]
[1777964390322,38.25,80951.97,0.0,-0.56976,0.00014,29.0294]
[1777964394093,38.25,80955.68,0.0,-0.56924,0.00014,29.03747]
[1777964399386,38.26,80954.96,0.0,-0.56934,0.00014,29.036]
[1777964404420,38.26,80954.51,0.0,-0.56939,0.00014,29.03513]
[1777964406259,38.26,80954.51,0.0,-0.56939,0.00014,29.03513]
[1777964406856,38.26,80953.05,0.0,-0.56959,0.00014,29.032]
[1777964406883,38.26,80948.4,0.0,-0.57024,0.00014,29.02194]
[1777964408885,38.26,80947.87,0.0,-0.57031,0.00014,29.0208]
[1777964408909,38.26,80947.87,0.0,-0.57031,0.00014,29.0208]
[1777964408917,38.26,80935.55,0.0,-0.57202,0.00014,28.99372]
[1777964410970,38.26,80934.66,0.0,-0.57214,0.00014,28.99178]
[1777964411802,38.26,80934.66,0.0,-0.57214,0.00014,28.99178]
[1777964411833,38.26,80934.66,0.0,-0.57214,0.00014,28.99178]
[1777964411935,38.26,80933.49,0.0,-0.5723,0.00014,28.9892]
[1777964413484,38.26,80926.26,0.0,-0.57331,0.00014,28.973]
[1777964418518,38.27,80932.11,0.0,-0.57248,0.00014,28.98624]
[1777964422925,38.27,80914.1,0.0,-0.57498,0.00014,28.94557]
[1777964424561,38.27,80911.02,0.0,-0.5754,0.00014,28.93855]
[1777964429596,38.27,80911.64,0.0,-0.57531,0.00014,28.94005]
[1777964434631,38.28,80914.89,0.0,-0.57486,0.00014,28.94414]
[1777964439665,38.28,80916.29,0.0,-0.57466,0.00014,28.94743]
[1777964444701,38.28,80919.31,0.0,-0.57424,0.00014,28.95438]
[1777964450069,38.28,80921.44,0.0,-0.57394,0.00014,28.95924]
[1777964451250,38.28,80927.3,0.0,-0.57313,0.00014,28.97249]
[1777964455778,38.29,80933.12,0.0,-0.57231,0.00014,28.98566]
[1777964457792,38.29,80927.62,0.0,-0.57307,0.00014,28.97339]
[1777964458801,38.29,80920.75,0.0,-0.57402,0.00014,28.95789]
[1777964461326,38.29,80916.5,0.0,-0.57461,0.00014,28.94822]
[1777964466855,38.29,80915.58,0.0,-0.57473,0.00014,28.94619]
[1777964470152,38.29,80908.97,0.0,-0.57565,0.00014,28.93104]
[1777964473904,38.29,80903.22,0.0,-0.57645,0.00014,28.91767]
[1777964474894,38.29,80903.22,0.0,-0.57645,0.00014,28.91767]
[1777964475511,38.29,80901.07,0.0,-0.57674,0.00014,28.91263]
[1777964476935,38.29,80893.63,0.0,-0.57778,0.00014,28.89511]
[1777964477936,38.29,80881.41,0.0,-0.57947,0.00014,28.86596]
[1777964478944,38.29,80874.67,0.0,-0.5804,0.00014,28.84966]
[1777964479950,38.29,80874.32,0.0,-0.58045,0.00014,28.84881]
[1777964482971,38.29,80882.63,0.0,-0.5793,0.00014,28.8689]
[1777964484984,38.29,80884.88,0.0,-0.57899,0.00014,28.87429]
[1777964488014,38.29,80879.93,0.0,-0.57967,0.00014,28.8624]
[1777964489042,38.29,80873.33,0.0,-0.58059,0.00014,28.84642]
[1777964492837,38.29,80874.26,0.0,-0.58047,0.00014,28.84524]
[1777964492856,38.29,80874.26,0.0,-0.58047,0.00014,28.84524]
[1777964498076,38.29,80871.59,0.0,-0.58083,0.00014,28.83879]
[1777964503111,38.29,80880.6,0.0,-0.57958,0.00014,28.86067]
[1777964505125,38.29,80885.73,0.0,-0.57887,0.00014,28.87298]
[1777964510160,38.29,80887.46,0.0,-0.57864,0.00014,28.87709]
[1777964515495,38.29,80888.89,0.0,-0.57844,0.00014,28.88047]
[1777964515544,38.29,80887.26,0.0,-0.57867,0.00014,28.87657]
[1777964516202,38.29,80887.26,0.0,-0.57867,0.00014,28.87657]
[1777964517209,38.29,80882.26,0.0,-0.57936,0.00014,28.86459]
[1777964519223,38.29,80875.6,0.0,-0.58028,0.00014,28.84851]
[1777964519630,38.29,80875.6,0.0,-0.58028,0.00014,28.84851]
[1777964519651,38.29,80875.6,0.0,-0.58028,0.00014,28.84851]
[1777964520230,38.29,80874.36,0.0,-0.58045,0.00014,28.84551]
[1777964525265,38.29,80879.76,0.0,-0.5797,0.00014,28.8586]
[1777964527226,38.29,80883.24,0.0,-0.57922,0.00014,28.86698]
[1777964527251,38.29,80883.24,0.0,-0.57922,0.00014,28.86698]
[1777964527282,38.29,80887.87,0.0,-0.57858,0.00014,28.87805]
[1777964531307,38.29,80890.24,0.0,-0.57826,0.00014,28.88353]
[1777964536342,38.28,80891.23,0.0,-0.57815,0.00014,28.8856]
[1777964537454,38.28,80891.23,0.0,-0.57815,0.00014,28.8856]
[1777964537487,38.28,80891.23,0.0,-0.57815,0.00014,28.8856]
[1777964538355,38.28,80895.98,0.0,-0.57749,0.00014,28.89682]
[1777964541630,38.28,80897.64,0.0,-0.57726,0.00014,28.9007]
[1777964542387,38.28,80906.3,0.0,-0.57606,0.00014,28.92091]
[1777964545408,38.26,80898.83,0.0,-0.57712,0.00014,28.90308]
[1777964550442,38.26,80894.91,0.0,-0.57769,0.00014,28.89356]
[1777964555479,38.25,80905.6,0.0,-0.57622,0.00014,28.91512]
[1777964558500,38.26,80914.07,0.0,-0.57504,0.00014,28.93476]
[1777964562529,38.28,80915.06,0.0,-0.57486,0.00014,28.93764]
[1777964565371,38.29,80916.94,0.0,-0.57457,0.00014,28.9423]
[1777964570588,38.31,80917.38,0.0,-0.57445,0.00014,28.94409]
[1777964575619,38.32,80918.02,0.0,-0.57435,0.00014,28.94582]
[1777964580655,38.32,80919.04,0.0,-0.5742,0.00014,28.94824]
[1777964581423,38.32,80919.04,0.0,-0.5742,0.00014,28.94824]
[1777964582670,38.32,80902.39,0.0,-0.5765,0.00014,28.90999]
[1777964584682,38.33,80895.98,0.0,-0.57738,0.00014,28.89503]
[1777964585689,38.33,80896.12,0.0,-0.57736,0.00014,28.89536]
[1777964589723,38.32,80903.34,0.0,-0.57637,0.00014,28.9122]
[1777964594756,38.32,80907.47,0.0,-0.5758,0.00014,28.92177]
[1777964600794,38.33,80903.6,0.0,-0.57633,0.00014,28.91283]
[1777964605829,38.33,80903.46,0.0,-0.57635,0.00014,28.9125]
[1777964610864,38.33,80903.39,0.0,-0.57636,0.00014,28.91234]
[1777964616905,38.33,80902.95,0.0,-0.57643,0.00014,28.90787]
[1777964622450,38.33,80913.08,0.0,-0.57503,0.00014,28.93126]
[1777964624963,38.33,80904.15,0.0,-0.57626,0.00014,28.91068]
[1777964626975,38.33,80902.08,0.0,-0.57655,0.00014,28.90587]
[1777964632520,38.33,80902.28,0.0,-0.57652,0.00014,28.90633]
[1777964638054,38.33,80902.53,0.0,-0.57649,0.00014,28.90691]
[1777964643087,38.33,80905.82,0.0,-0.57603,0.00014,28.91455]
[1777964648126,38.33,80898.36,0.0,-0.57707,0.00014,28.89716]
[1777964653159,38.32,80898.04,0.0,-0.57712,0.00014,28.89631]
[1777964658193,38.32,80897.35,0.0,-0.57722,0.00014,28.89461]
[1777964661723,38.32,80905.4,0.0,-0.57611,0.00014,28.91335]
[1777964667258,38.32,80906.42,0.0,-0.57596,0.00014,28.91572]
[1777964671476,38.32,80907.23,0.0,-0.57585,0.00014,28.9176]
[1777964675313,38.32,80917.13,0.0,-0.57449,0.00014,28.93693]
[1777964676321,38.32,80923.93,0.0,-0.57354,0.00014,28.95236]
[1777964678334,38.32,80926.89,0.0,-0.57313,0.00014,28.95903]
[1777964683369,38.32,80925.32,0.0,-0.57335,0.00014,28.95551]
[1777964687397,38.32,80919.22,0.0,-0.57419,0.00014,28.9418]
[1777964692432,38.33,80919.95,0.0,-0.57408,0.00014,28.94357]
[1777964697467,38.33,80922.58,0.0,-0.57371,0.00014,28.94957]
[1777964702502,38.33,80907.28,0.0,-0.57583,0.00014,28.91465]
[1777964703508,38.33,80900.88,0.0,-0.57671,0.00014,28.89981]
[1777964704516,38.33,80900.53,0.0,-0.57676,0.00014,28.899]
[1777964709551,38.33,80899.47,0.0,-0.57691,0.00014,28.89651]
[1777964712441,38.33,80898.88,0.0,-0.57699,0.00014,28.89512]
[1777964715594,38.33,80892.65,0.0,-0.57785,0.00014,28.88045]
[1777964720628,38.33,80891.4,0.0,-0.57803,0.00014,28.87744]
[1777964725667,38.33,80891.09,0.0,-0.57808,0.00014,28.87664]
[1777964729691,38.33,80885.56,0.0,-0.57885,0.00014,28.86345]
[1777964730698,38.33,80880.37,0.0,-0.57956,0.00014,28.851]
[1777964733719,38.33,80875.46,0.0,-0.58025,0.00014,28.83568]
[1777964738754,38.33,80873.29,0.0,-0.58055,0.00014,28.83043]
[1777964743789,38.33,80877.16,0.0,-0.58002,0.00014,28.83984]
[1777964748824,38.33,80880.62,0.0,-0.57954,0.00014,28.8482]
[1777964753859,38.33,80882.07,0.0,-0.57934,0.00014,28.85168]
[1777964759904,38.33,80882.49,0.0,-0.57928,0.00014,28.85267]
[1777964764937,38.33,80885.5,0.0,-0.57886,0.00014,28.85986]
[1777964770979,38.33,80887.76,0.0,-0.57855,0.00014,28.8652]
[1777964776017,38.32,80899.84,0.0,-0.57689,0.00014,28.89366]
[1777964778030,38.32,80904.48,0.0,-0.57624,0.00014,28.90446]
[1777964784072,38.32,80900.09,0.0,-0.57685,0.00014,28.89423]
[1777964787093,38.32,80895.11,0.0,-0.57754,0.00014,28.88253]
[1777964788776,38.32,80895.11,0.0,-0.57754,0.00014,28.88253]
[1777964790115,38.32,80905.86,0.0,-0.57606,0.00014,28.90762]
[1777964791121,38.32,80911.1,0.0,-0.57534,0.00014,28.91626]
[1777964792643,38.32,80911.82,0.0,-0.57524,0.00014,28.91792]
[1777964798170,38.32,80910.74,0.0,-0.57539,0.00014,28.9155]
[1777964803205,38.33,80913.9,0.0,-0.57494,0.00014,28.92282]
[1777964808240,38.33,80908.39,0.0,-0.5757,0.00014,28.91022]
[1777964809577,38.33,80902.46,0.0,-0.57652,0.00014,28.89648]
[1777964813276,38.33,80901.49,0.0,-0.57666,0.00014,28.89423]
[1777964818311,38.33,80902.43,0.0,-0.57653,0.00014,28.89642]
[1777964823346,38.33,80901.44,0.0,-0.57666,0.00014,28.8941]
[1777964825360,38.33,80906.8,0.0,-0.57592,0.00014,28.90655]
[1777964829387,38.33,80912.15,0.0,-0.57518,0.00014,28.9189]
[1777964835430,38.33,80911.86,0.0,-0.57521,0.00014,28.9183]
[1777964842480,38.33,80911.14,0.0,-0.57531,0.00014,28.91673]
[1777964850536,38.34,80908.54,0.0,-0.57566,0.00014,28.91082]
[1777964855571,38.34,80908.51,0.0,-0.57567,0.00014,28.90734]
[1777964860606,38.34,80909.44,0.0,-0.57554,0.00014,28.90953]
[1777964865641,38.34,80911.22,0.0,-0.5753,0.00014,28.91364]
[1777964870675,38.34,80910.97,0.0,-0.57533,0.00014,28.91309]
[1777964875716,38.34,80910.9,0.0,-0.57534,0.00014,28.91295]
[1777964880748,38.34,80909.62,0.0,-0.57551,0.00014,28.91002]
[1777964886790,38.34,80909.89,0.0,-0.57547,0.00014,28.91066]
[1777964891825,38.34,80912.84,0.0,-0.57506,0.00014,28.91747]
[1777964896860,38.34,80913.83,0.0,-0.57492,0.00014,28.91981]
[1777964901899,38.35,80923.62,0.0,-0.57356,0.00014,28.94211]
[1777964904916,38.35,80924.39,0.0,-0.57345,0.00014,28.94387]
[1777964909469,38.35,80926.87,0.0,-0.57311,0.00014,28.94946]
[1777964909639,38.35,80926.87,0.0,-0.57311,0.00014,28.94946]
[1777964909833,38.35,80926.87,0.0,-0.57311,0.00014,28.94946]
[1777964909868,38.35,80926.87,0.0,-0.57311,0.00014,28.94946]
[1777964910013,38.35,80915.73,0.0,-0.57465,0.00014,28.92426]
[1777964910078,38.35,80915.73,0.0,-0.57465,0.00014,28.92426]
[1777964910143,38.35,80915.73,0.0,-0.57465,0.00014,28.92426]
[1777964910286,38.35,80915.73,0.0,-0.57465,0.00014,28.92426]
[1777964910321,38.35,80915.73,0.0,-0.57465,0.00014,28.92426]
[1777964910383,38.35,80915.73,0.0,-0.57465,0.00014,28.92426]
[1777964910447,38.35,80915.73,0.0,-0.57465,0.00014,28.92426]
[1777964910548,38.35,80915.73,0.0,-0.57465,0.00014,28.92426]
[1777964910590,38.35,80915.73,0.0,-0.57465,0.00014,28.92426]
[1777964911965,38.35,80904.44,0.0,-0.57622,0.00014,28.89486]
[1777964912972,38.35,80903.14,0.0,-0.5764,0.00014,28.89185]
[1777964913823,38.35,80903.14,0.0,-0.5764,0.00014,28.89185]
[1777964913858,38.35,80903.14,0.0,-0.5764,0.00014,28.89185]
[1777964913985,38.35,80900.54,0.0,-0.57676,0.00014,28.88581]
[1777964914990,38.35,80900.75,0.0,-0.57673,0.00014,28.8863]
[1777964920022,38.35,80901.07,0.0,-0.57669,0.00014,28.88703]
[1777964925057,38.35,80899.43,0.0,-0.57691,0.00014,28.88319]
[1777964930094,38.35,80899.18,0.0,-0.57695,0.00014,28.88258]
[1777964935127,38.35,80898.45,0.0,-0.57705,0.00014,28.88085]
[1777964940394,38.35,80896.46,0.0,-0.57733,0.00014,28.87615]
[1777964940512,38.35,80896.46,0.0,-0.57733,0.00014,28.87615]
[1777964942702,38.35,80885.92,0.0,-0.57879,0.00014,28.85119]
[1777964945873,38.35,80887.06,0.0,-0.57863,0.00014,28.85388]
[1777964951239,38.34,80886.39,0.0,-0.57873,0.00014,28.85224]
[1777964956275,38.34,80884.35,0.0,-0.57901,0.00014,28.84733]
[1777964961310,38.34,80886.89,0.0,-0.57867,0.00014,28.85337]
[1777964966345,38.34,80888.71,0.0,-0.57842,0.00014,28.85766]
[1777964970626,38.34,80883.34,0.0,-0.57916,0.00014,28.84482]
[1777964972390,38.34,80875.21,0.0,-0.5803,0.00014,28.82177]
[1777964974403,38.34,80872.29,0.0,-0.5807,0.00014,28.81469]
[1777964979438,38.34,80871.94,0.0,-0.58075,0.00014,28.81388]
[1777964984473,38.34,80872.05,0.0,-0.58073,0.00014,28.81418]
[1777964989507,38.34,80869.59,0.0,-0.58106,0.00014,28.80824]
[1777964994543,38.34,80872.26,0.0,-0.58069,0.00014,28.81479]
[1777965000585,38.35,80870.94,0.0,-0.58087,0.00014,28.81163]
[1777965005620,38.35,80873.26,0.0,-0.58055,0.00014,28.81732]
[1777965010655,38.35,80872.16,0.0,-0.5807,0.00014,28.81468]
[1777965015691,38.35,80875.16,0.0,-0.58028,0.00014,28.82199]
[1777965018711,38.35,80882.42,0.0,-0.57928,0.00014,28.83949]
[1777965019579,38.35,80882.42,0.0,-0.57928,0.00014,28.83949]
[1777965020314,38.35,80882.44,0.0,-0.57927,0.00014,28.83954]
[1777965020330,38.35,80882.44,0.0,-0.57927,0.00014,28.83954]
[1777965020790,38.35,80882.44,0.0,-0.57927,0.00014,28.83954]
[1777965020820,38.35,80920.51,0.0,-0.574,0.00014,28.92827]
[1777965021459,38.35,80920.51,0.0,-0.574,0.00014,28.92827]
[1777965021730,38.35,80920.51,0.0,-0.574,0.00014,28.92827]
[1777965021835,38.35,80930.1,0.0,-0.57267,0.00014,28.94987]
[1777965022739,38.35,80930.25,0.0,-0.57265,0.00014,28.95022]
[1777965024753,38.35,80929.61,0.0,-0.57274,0.00014,28.94881]
[1777965029787,38.35,80929.27,0.0,-0.57278,0.00014,28.94809]
[1777965030823,38.35,80929.27,0.0,-0.57278,0.00014,28.94809]
[1777965030850,38.35,80929.27,0.0,-0.57278,0.00014,28.94809]
[1777965030916,38.35,80929.85,0.0,-0.5727,0.00014,28.94939]
[1777965035386,38.35,80929.95,0.0,-0.5727,0.00014,28.9462]
[1777965035597,38.35,80929.95,0.0,-0.5727,0.00014,28.9462]
[1777965038549,38.35,80924.92,0.0,-0.57339,0.00014,28.93495]
[1777965043885,38.36,80923.78,0.0,-0.57354,0.00014,28.93245]
[1777965048922,38.36,80926.15,0.0,-0.57321,0.00014,28.93784]
[1777965054483,38.36,80924.17,0.0,-0.57348,0.00014,28.93346]
[1777965059999,38.36,80923.78,0.0,-0.57353,0.00014,28.93264]
[1777965065035,38.37,80923.88,0.0,-0.57351,0.00014,28.93292]
[1777965071076,38.37,80924.82,0.0,-0.57338,0.00014,28.93508]
[1777965076111,38.37,80924.53,0.0,-0.57342,0.00014,28.93444]
[1777965081146,38.37,80925.84,0.0,-0.57324,0.00014,28.9374]
[1777965084087,38.37,80927.57,0.0,-0.573,0.00014,28.94128]
[1777965089202,38.37,80932.23,0.0,-0.57235,0.00014,28.95167]
[1777965094237,38.37,80933.21,0.0,-0.57223,0.00014,28.95038]
[1777965098262,38.37,80941.74,0.0,-0.57104,0.00014,28.96917]
[1777965099272,38.37,80947.56,0.0,-0.57024,0.00014,28.98186]
[1777965099540,38.37,80947.56,0.0,-0.57024,0.00014,28.98186]
[1777965100512,38.37,80947.98,0.0,-0.57018,0.00014,28.98278]
[1777965100539,38.37,80947.98,0.0,-0.57018,0.00014,28.98278]
[1777965100610,38.37,80945.73,0.0,-0.57049,0.00014,28.9779]
[1777965102529,38.37,80945.73,0.0,-0.57049,0.00014,28.9779]
[1777965104741,38.37,80940.66,0.0,-0.57119,0.00014,28.96682]
[1777965109343,38.37,80935.64,0.0,-0.57189,0.00014,28.95577]
[1777965114905,38.37,80933.91,0.0,-0.57212,0.00014,28.95198]
[1777965116174,38.37,80933.91,0.0,-0.57212,0.00014,28.95198]
[1777965117283,38.37,80933.46,0.0,-0.57219,0.00014,28.95099]
[1777965117313,38.37,80933.46,0.0,-0.57219,0.00014,28.95099]
[1777965117399,38.37,80929.38,0.0,-0.57275,0.00014,28.94192]
[1777965119412,38.37,80924.27,0.0,-0.57346,0.00014,28.93046]
[1777965122434,38.37,80925.54,0.0,-0.57328,0.00014,28.93332]
[1777965127359,38.37,80925.83,0.0,-0.57324,0.00014,28.93398]
[1777965129483,38.37,80934.63,0.0,-0.57202,0.00014,28.9536]
[1777965132505,38.37,80938.1,0.0,-0.57154,0.00014,28.96125]
[1777965135251,38.37,80939.21,0.0,-0.57139,0.00014,28.96368]
[1777965135271,38.37,80939.21,0.0,-0.57139,0.00014,28.96368]
[1777965135525,38.37,80941.15,0.0,-0.57112,0.00014,28.96793]
[1777965136532,38.37,80948.91,0.0,-0.57004,0.00014,28.98487]
[1777965137445,38.37,80948.91,0.0,-0.57004,0.00014,28.98487]
[1777965139404,38.37,80953.14,0.0,-0.56945,0.00014,28.99403]
[1777965141567,38.37,80958.77,0.0,-0.56867,0.00014,29.00611]
[1777965146602,38.37,80957.85,0.0,-0.56879,0.00014,29.00419]
[1777965149939,38.37,80957.21,0.0,-0.56888,0.00014,29.00285]
[1777965149963,38.37,80957.21,0.0,-0.56888,0.00014,29.00285]
[1777965150040,38.37,80949.69,0.0,-0.56992,0.00014,28.9867]
[1777965153814,38.38,80948.19,0.0,-0.57014,0.00014,28.98006]
[1777965159696,38.38,80943.22,0.0,-0.57082,0.00014,28.96936]
[1777965165261,38.38,80941.33,0.0,-0.57107,0.00014,28.96533]
[1777965170773,38.39,80942.18,0.0,-0.57094,0.00014,28.96732]
[1777965171780,38.39,80948.38,0.0,-0.57008,0.00014,28.98083]
[1777965176815,38.39,80948.63,0.0,-0.57004,0.00014,28.98146]
[1777965180836,38.39,80948.53,0.0,-0.57005,0.00014,28.98127]
[1777965180890,38.39,80948.53,0.0,-0.57005,0.00014,28.98127]
[1777965181056,38.39,80950.14,0.0,-0.56983,0.00014,28.98478]
[1777965182858,38.4,80956.64,0.0,-0.56892,0.00014,28.99877]
[1777965187893,38.4,80963.39,0.0,-0.56798,0.00014,29.01318]
[1777965191439,38.4,80964.2,0.0,-0.56787,0.00014,29.01491]
[1777965191458,38.4,80964.2,0.0,-0.56787,0.00014,29.01491]
[1777965191486,38.4,80964.2,0.0,-0.56787,0.00014,29.01491]
[1777965191638,38.4,80964.2,0.0,-0.56787,0.00014,29.01491]
[1777965191968,38.4,80964.2,0.0,-0.56787,0.00014,29.01491]
[1777965192351,38.4,80979.15,0.0,-0.56579,0.00014,29.04606]
[1777965194503,38.4,80984.04,0.0,-0.56511,0.00014,29.05608]
[1777965194942,38.4,80985.08,0.0,-0.56497,0.00014,29.0582]
[1777965195386,38.4,80985.08,0.0,-0.56497,0.00014,29.0582]
[1777965195428,38.4,80985.08,0.0,-0.56497,0.00014,29.0582]
[1777965195486,38.4,80985.08,0.0,-0.56497,0.00014,29.0582]
[1777965195949,38.4,80986.83,0.0,-0.56473,0.00014,29.06175]
[1777965200906,38.4,80984.49,0.0,-0.56505,0.00014,29.05695]
[1777965202906,38.4,80989.18,0.0,-0.5644,0.00014,29.06645]
[1777965209027,38.39,80983.73,0.0,-0.56517,0.00014,29.05532]
[1777965215083,38.4,80988.18,0.0,-0.56456,0.00014,29.06095]
[1777965220119,38.4,80987.53,0.0,-0.56464,0.00014,29.05968]
[1777965225152,38.4,80990.51,0.0,-0.56423,0.00014,29.06569]
[1777965227844,38.4,80992.14,0.0,-0.564,0.00014,29.06896]
[1777965228173,38.4,80994.02,0.0,-0.56374,0.00014,29.07273]
[1777965229331,38.4,80994.02,0.0,-0.56374,0.00014,29.07273]
[1777965233491,38.39,80995.96,0.0,-0.56348,0.00014,29.07654]
[1777965236234,38.39,80989.65,0.0,-0.56436,0.00014,29.06382]
[1777965242276,38.39,80989.46,0.0,-0.56439,0.00014,29.06337]
[1777965246756,38.39,80988.96,0.0,-0.56446,0.00014,29.06231]
[1777965246802,38.39,80988.96,0.0,-0.56446,0.00014,29.06231]
[1777965247310,38.39,80987.96,0.0,-0.5646,0.00014,29.06028]
[1777965252346,38.38,80984.6,0.0,-0.56507,0.00014,29.05341]
[1777965255366,38.38,80975.95,0.0,-0.56628,0.00014,29.03563]
[1777965258387,38.38,80973.67,0.0,-0.56659,0.00014,29.03091]
[1777965264434,38.38,80973.11,0.0,-0.56667,0.00014,29.02972]
[1777965269468,38.38,80972.92,0.0,-0.5667,0.00014,29.02931]
[1777965274503,38.38,80971.66,0.0,-0.56689,0.00014,29.02322]
[1777965280544,38.38,80969.83,0.0,-0.56714,0.00014,29.01936]
[1777965286114,38.38,80967.73,0.0,-0.56744,0.00014,29.01491]
[1777965292629,38.38,80965.79,0.0,-0.56771,0.00014,29.01083]
[1777965297664,38.38,80965.61,0.0,-0.56773,0.00014,29.0105]
[1777965299678,38.38,80970.68,0.0,-0.56703,0.00014,29.02114]
[1777965306253,38.38,80974.99,0.0,-0.56642,0.00014,29.03014]
[1777965307841,38.38,80975.16,0.0,-0.5664,0.00014,29.03049]
[1777965307934,38.38,80969.94,0.0,-0.56713,0.00014,29.01963]
[1777965309748,38.38,80959.95,0.0,-0.56851,0.00014,28.99858]
[1777965311762,38.38,80957.66,0.0,-0.56883,0.00014,28.99372]
[1777965316324,38.38,80952.12,0.0,-0.56959,0.00014,28.98191]
[1777965321832,38.39,80948.85,0.0,-0.57004,0.00014,28.97496]
[1777965326868,38.39,80944.37,0.0,-0.57065,0.00014,28.96535]
[1777965331903,38.4,80944.23,0.0,-0.57067,0.00014,28.96173]
[1777965337382,38.4,80943.2,0.0,-0.5708,0.00014,28.95959]
[1777965344993,38.41,80945.89,0.0,-0.57041,0.00014,28.96567]
[1777965350035,38.41,80947.89,0.0,-0.57013,0.00014,28.97012]
[1777965355069,38.42,80948.11,0.0,-0.57009,0.00014,28.9707]
[1777965360104,38.42,80948.31,0.0,-0.57005,0.00014,28.97124]
[1777965365139,38.42,80948.37,0.0,-0.57004,0.00014,28.97147]
[1777965370176,38.43,80948.5,0.0,-0.57001,0.00014,28.97185]
[1777965373195,38.43,80958.25,0.0,-0.56866,0.00014,28.99281]
[1777965376215,38.43,80961.57,0.0,-0.56819,0.00014,28.99989]
[1777965381252,38.43,80963.8,0.0,-0.56788,0.00014,29.00464]
[1777965385280,38.43,80971.37,0.0,-0.56683,0.00014,29.02052]
[1777965389309,38.43,80973.24,0.0,-0.56657,0.00014,29.02442]
[1777965394344,38.43,80976.39,0.0,-0.56614,0.00014,29.0275]
[1777965399379,38.43,80974.97,0.0,-0.56634,0.00014,29.02457]
[1777965404415,38.43,80976.83,0.0,-0.56608,0.00014,29.02842]
[1777965409451,38.43,80975.43,0.0,-0.56627,0.00014,29.02554]
[1777965414485,38.44,80973.21,0.0,-0.56658,0.00014,29.02095]
[1777965419521,38.44,80973.77,0.0,-0.5665,0.00014,29.02211]
[1777965424558,38.44,80975.01,0.0,-0.56633,0.00014,29.02467]
[1777965429592,38.44,80974.27,0.0,-0.56643,0.00014,29.02315]
[1777965434628,38.44,80973.87,0.0,-0.56649,0.00014,29.02232]
[1777965439662,38.44,80970.75,0.0,-0.56692,0.00014,29.01583]
[1777965444696,38.44,80969.93,0.0,-0.56703,0.00014,29.01413]
[1777965446710,38.44,80977.59,0.0,-0.56597,0.00014,29.03001]
[1777965448725,38.44,80983.05,0.0,-0.56521,0.00014,29.04121]
[1777965450739,38.44,80983.4,0.0,-0.56516,0.00014,29.04193]
[1777965455774,38.44,80982.43,0.0,-0.5653,0.00014,29.03656]
[1777965460809,38.44,80981.55,0.0,-0.56542,0.00014,29.0348]
[1777965466856,38.44,80980.44,0.0,-0.56557,0.00014,29.03257]
[1777965468866,38.44,80967.49,0.0,-0.56737,0.00014,29.00576]
[1777965470880,38.44,80967.19,0.0,-0.56741,0.00014,29.00514]
[1777965476922,38.44,80971.24,0.0,-0.56685,0.00014,29.01361]
[1777965481233,38.44,80972.28,0.0,-0.5667,0.00014,29.01578]
[1777965483491,38.44,80983.29,0.0,-0.56517,0.00014,29.03844]
[1777965484978,38.44,80982.68,0.0,-0.56526,0.00014,29.0372]
[1777965490013,38.44,80981.2,0.0,-0.56546,0.00014,29.03421]
[1777965495048,38.45,80981.3,0.0,-0.56544,0.00014,29.03445]
[1777965500084,38.45,80979.0,0.0,-0.56576,0.00014,29.02977]
[1777965505120,38.45,80980.23,0.0,-0.56559,0.00014,29.03231]
[1777965510488,38.45,80980.53,0.0,-0.56554,0.00014,29.03295]
[1777965510499,38.45,80980.53,0.0,-0.56554,0.00014,29.03295]
[1777965510585,38.45,80971.03,0.0,-0.56686,0.00014,29.01335]
[1777965512168,38.45,80959.4,0.0,-0.56848,0.00014,28.98548]
[1777965513702,38.45,80955.53,0.0,-0.56902,0.00014,28.97724]
[1777965514183,38.45,80955.53,0.0,-0.56902,0.00014,28.97725]
[1777965520224,38.45,80950.36,0.0,-0.56973,0.00014,28.96626]
[1777965525260,38.46,80953.12,0.0,-0.56934,0.00014,28.97227]
[1777965531302,38.46,80952.47,0.0,-0.56942,0.00014,28.97097]
[1777965536336,38.46,80951.89,0.0,-0.5695,0.00014,28.9698]
[1777965541372,38.47,80951.95,0.0,-0.56948,0.00014,28.97001]
[1777965546406,38.47,80951.69,0.0,-0.56951,0.00014,28.96953]
[1777965551442,38.47,80947.35,0.0,-0.57011,0.00014,28.96026]
[1777965556476,38.47,80945.22,0.0,-0.57039,0.00014,28.95575]
[1777965561511,38.48,80944.85,0.0,-0.57044,0.00014,28.95505]
[1777965566547,38.48,80944.22,0.0,-0.57052,0.00014,28.95379]
[1777965571581,38.49,80944.85,0.0,-0.57043,0.00014,28.95181]
[1777965576617,38.49,80945.2,0.0,-0.57037,0.00014,28.95268]
[1777965581652,38.49,80945.01,0.0,-0.57039,0.00014,28.95237]
[1777965586689,38.5,80944.34,0.0,-0.57048,0.00014,28.95102]
[1777965590721,38.5,80961.44,0.0,-0.5681,0.00014,28.98768]
[1777965592729,38.5,80968.3,0.0,-0.56715,0.00014,29.00211]
[1777965594743,38.5,80968.29,0.0,-0.56715,0.00014,29.0021]
[1777965599781,38.5,80970.12,0.0,-0.5669,0.00014,29.00592]
[1777965602802,38.5,80977.76,0.0,-0.56584,0.00014,29.0217]
[1777965606830,38.5,80978.88,0.0,-0.56568,0.00014,29.024]
[1777965611864,38.5,80978.23,0.0,-0.56577,0.00014,29.02267]
[1777965614447,38.5,80977.87,0.0,-0.56582,0.00014,29.02194]
[1777965616901,38.5,80971.08,0.0,-0.56676,0.00014,29.00793]
[1777965621935,38.5,80971.44,0.0,-0.56671,0.00014,29.00867]
[1777965626981,38.5,80970.98,0.0,-0.56678,0.00014,29.00771]
[1777965633012,38.5,80971.41,0.0,-0.56673,0.00014,29.00515]
[1777965638163,38.5,80970.74,0.0,-0.56682,0.00014,29.00375]
[1777965644574,38.5,80970.69,0.0,-0.56683,0.00014,29.00364]
[1777965649654,38.5,80970.67,0.0,-0.56683,0.00014,29.00359]
[1777965655166,38.5,80971.78,0.0,-0.56668,0.00014,29.00589]
[1777965660201,38.5,80972.07,0.0,-0.56664,0.00014,29.00648]
[1777965665239,38.5,80976.11,0.0,-0.56608,0.00014,29.01482]
[1777965670274,38.5,80976.03,0.0,-0.56609,0.00014,29.01465]
[1777965675309,38.5,80975.1,0.0,-0.56622,0.00014,29.01273]
[1777965681351,38.5,80975.83,0.0,-0.56612,0.00014,29.01423]
[1777965686385,38.5,80969.08,0.0,-0.56706,0.00014,29.00024]
[1777965691421,38.5,80967.7,0.0,-0.56726,0.00014,28.99393]
[1777965696456,38.5,80966.65,0.0,-0.5674,0.00014,28.99174]
[1777965701491,38.5,80971.05,0.0,-0.56679,0.00014,29.00092]
[1777965706526,38.5,80973.06,0.0,-0.56651,0.00014,29.00509]
[1777965711561,38.5,80973.65,0.0,-0.56643,0.00014,29.00629]
[1777965716596,38.5,80974.38,0.0,-0.56633,0.00014,29.00779]
[1777965720470,38.5,80979.2,0.0,-0.56566,0.00014,29.0177]
[1777965722699,38.5,80980.48,0.0,-0.56549,0.00014,29.02032]
[1777965722801,38.5,80988.19,0.0,-0.56442,0.00014,29.03598]
[1777965726667,38.5,80989.64,0.0,-0.56421,0.00014,29.03892]
[1777965731751,38.5,80991.65,0.0,-0.56393,0.00014,29.04296]
[1777965737745,38.5,80996.08,0.0,-0.56332,0.00014,29.05181]
[1777965742781,38.5,80997.02,0.0,-0.56319,0.00014,29.05366]
[1777965747814,38.5,80998.96,0.0,-0.56292,0.00014,29.05749]
[1777965752849,38.5,81001.62,0.0,-0.56257,0.00014,29.05928]
[1777965757885,38.5,81000.77,0.0,-0.56269,0.00014,29.05758]
[1777965762920,38.49,80999.15,0.0,-0.56291,0.00014,29.05435]
[1777965768962,38.49,81000.31,0.0,-0.56275,0.00014,29.05661]
[1777965773998,38.49,81000.47,0.0,-0.56273,0.00014,29.0569]
[1777965779032,38.49,81001.92,0.0,-0.56254,0.00014,29.05973]
[1777965780922,38.49,81001.92,0.0,-0.56254,0.00014,29.05973]
[1777965781012,38.49,81007.6,0.0,-0.56175,0.00014,29.07086]
[1777965782557,38.49,81018.66,0.0,-0.56021,0.00014,29.09226]
[1777965785074,38.5,81016.95,0.0,-0.56044,0.00014,29.08906]
[1777965790641,38.5,81017.86,0.0,-0.56031,0.00014,29.09087]
[1777965795082,38.5,81020.84,0.0,-0.55989,0.00014,29.09661]
[1777965795124,38.5,81020.84,0.0,-0.55989,0.00014,29.09661]
[1777965795586,38.5,81023.37,0.0,-0.55954,0.00014,29.10142]
[1777965799176,38.5,81033.24,0.0,-0.55816,0.00014,29.11997]
[1777965800711,38.51,81043.45,0.0,-0.55674,0.00014,29.1388]
[1777965801620,38.51,81043.45,0.0,-0.55674,0.00014,29.1388]
[1777965801697,38.51,81043.45,0.0,-0.55674,0.00014,29.1388]
[1777965801782,38.51,81044.32,0.0,-0.55662,0.00014,29.1404]
[1777965803560,38.51,81044.32,0.0,-0.55662,0.00014,29.1404]
[1777965803601,38.51,81044.32,0.0,-0.55662,0.00014,29.1404]
[1777965803605,38.51,81058.76,0.0,-0.55461,0.00014,29.16634]
[1777965805215,38.51,81053.1,0.0,-0.55539,0.00014,29.15628]
[1777965809400,38.51,81048.84,0.0,-0.55598,0.00014,29.14864]
[1777965811152,38.51,81050.89,0.0,-0.5557,0.00014,29.15236]
[1777965811167,38.51,81050.89,0.0,-0.5557,0.00014,29.15236]
[1777965811264,38.51,81050.89,0.0,-0.5557,0.00014,29.15236]
[1777965811298,38.51,81053.45,0.0,-0.55535,0.00014,29.15353]
[1777965816300,38.51,81054.7,0.0,-0.55517,0.00014,29.15579]
[1777965821335,38.51,81057.08,0.0,-0.55484,0.00014,29.16005]
[1777965826369,38.52,81056.72,0.0,-0.55488,0.00014,29.15945]
[1777965831405,38.52,81052.84,0.0,-0.55542,0.00014,29.15257]
[1777965833420,38.52,81042.58,0.0,-0.55684,0.00014,29.13404]
[1777965835434,38.52,81041.14,0.0,-0.55704,0.00014,29.13143]
[1777965837951,38.52,81041.69,0.0,-0.55697,0.00014,29.13245]
[1777965837963,38.52,81047.68,0.0,-0.55613,0.00014,29.14335]
[1777965839957,38.52,81048.18,0.0,-0.55606,0.00014,29.14427]
[1777965839969,38.52,81056.19,0.0,-0.55495,0.00014,29.15863]
[1777965841476,38.52,81054.23,0.0,-0.55522,0.00014,29.15515]
[1777965846510,38.52,81054.24,0.0,-0.55521,0.00014,29.15519]
[1777965852025,38.53,81053.74,0.0,-0.55528,0.00014,29.15432]
[1777965853477,38.53,81048.83,0.0,-0.55596,0.00014,29.14552]
[1777965853597,38.53,81043.79,0.0,-0.55666,0.00014,29.1364]
[1777965855725,38.53,81025.44,0.0,-0.55921,0.00014,29.10242]
[1777965857715,38.53,81025.39,0.0,-0.55922,0.00014,29.10234]
[1777965857775,38.53,81025.39,0.0,-0.55922,0.00014,29.10234]
[1777965857830,38.53,81022.73,0.0,-0.55958,0.00014,29.09734]
[1777965860260,38.53,81020.17,0.0,-0.55993,0.00014,29.09252]
[1777965865648,38.54,81017.56,0.0,-0.56028,0.00014,29.08768]
[1777965870682,38.54,81020.84,0.0,-0.55982,0.00014,29.09404]
[1777965875717,38.55,81020.72,0.0,-0.55983,0.00014,29.09049]
[1777965878116,38.55,81015.56,0.0,-0.56055,0.00014,29.08068]
[1777965882777,38.56,81007.89,0.0,-0.5616,0.00014,29.066]
[1777965884646,38.56,81007.89,0.0,-0.5616,0.00014,29.06602]
[1777965884665,38.56,81007.89,0.0,-0.5616,0.00014,29.06602]
[1777965884780,38.56,81005.96,0.0,-0.56186,0.00014,29.06229]
[1777965886794,38.56,81005.84,0.0,-0.56187,0.00014,29.06211]
[1777965891829,38.57,81004.54,0.0,-0.56204,0.00014,29.05974]
[1777965896868,38.57,81004.35,0.0,-0.56205,0.00014,29.05953]
[1777965897871,38.58,81009.98,0.0,-0.56127,0.00014,29.07051]
[1777965902906,38.58,80999.39,0.0,-0.56272,0.00014,29.04998]
[1777965903913,38.58,81006.17,0.0,-0.56178,0.00014,29.06329]
[1777965905927,38.59,81006.65,0.0,-0.56171,0.00014,29.06429]
[1777965910962,38.59,81003.94,0.0,-0.56207,0.00014,29.05916]
[1777965915997,38.6,81004.24,0.0,-0.56202,0.00014,29.05991]
[1777965921034,38.61,81004.14,0.0,-0.56202,0.00014,29.05987]
[1777965926069,38.61,81005.09,0.0,-0.56187,0.00014,29.06188]
[1777965931126,38.62,81004.24,0.0,-0.56198,0.00014,29.05693]
[1777965936139,38.63,81004.18,0.0,-0.56198,0.00014,29.05697]
[1777965941174,38.64,81004.04,0.0,-0.56199,0.00014,29.05685]
[1777965946209,38.64,81004.9,0.0,-0.56185,0.00014,29.05867]
[1777965950652,38.65,81004.96,0.0,-0.56184,0.00014,29.05888]
[1777965951789,38.65,81013.24,0.0,-0.56068,0.00014,29.07496]
[1777965954926,38.65,81019.55,0.0,-0.5598,0.00014,29.08706]
[1777965957289,38.66,81027.38,0.0,-0.55872,0.00014,29.10183]
[1777965959647,38.66,81027.9,0.0,-0.55864,0.00014,29.10286]
[1777965965344,38.66,81029.53,0.0,-0.55841,0.00014,29.10597]
[1777965970384,38.67,81025.36,0.0,-0.55898,0.00014,29.09827]
[1777965975423,38.67,81025.53,0.0,-0.55894,0.00014,29.09869]
[1777965980454,38.68,81026.04,0.0,-0.55886,0.00014,29.09973]
[1777965985489,38.68,81025.11,0.0,-0.55899,0.00014,29.09808]
[1777965988256,38.68,81025.0,0.0,-0.559,0.00014,29.09791]
[1777965989519,38.68,81016.34,0.0,-0.56019,0.00014,29.08158]
[1777965992070,38.68,81011.58,0.0,-0.56086,0.00014,29.06908]
[1777965997573,38.69,81012.5,0.0,-0.56072,0.00014,29.07098]
[1777965999731,38.69,81014.08,0.0,-0.5605,0.00014,29.07403]
[1777966004450,38.7,81017.24,0.0,-0.56005,0.00014,29.08016]
[1777966004517,38.7,81017.24,0.0,-0.56005,0.00014,29.08016]
[1777966004853,38.7,81030.34,0.0,-0.55824,0.00014,29.10476]
[1777966007072,38.7,81030.4,0.0,-0.55823,0.00014,29.10489]
[1777966007151,38.7,81040.96,0.0,-0.55676,0.00014,29.12428]
[1777966008657,38.7,81045.28,0.0,-0.55616,0.00014,29.13211]
[1777966013690,38.7,81044.56,0.0,-0.55626,0.00014,29.13084]
[1777966018728,38.7,81043.69,0.0,-0.55638,0.00014,29.12929]
[1777966022756,38.7,81037.99,0.0,-0.55717,0.00014,29.11896]
[1777966027792,38.71,81035.08,0.0,-0.55757,0.00014,29.11367]
[1777966032827,38.71,81034.32,0.0,-0.55767,0.00014,29.11232]
[1777966039875,38.71,81036.16,0.0,-0.5574,0.00014,29.11577]
[1777966044911,38.71,81042.34,0.0,-0.55655,0.00014,29.12706]
[1777966045918,38.71,81049.26,0.0,-0.55559,0.00014,29.13951]
[1777966047932,38.72,81050.55,0.0,-0.55541,0.00014,29.14182]
[1777966050527,38.72,81054.11,0.0,-0.55492,0.00014,29.14814]
[1777966050954,38.72,81056.76,0.0,-0.55455,0.00014,29.15282]
[1777966055988,38.72,81057.86,0.0,-0.55441,0.00014,29.15132]
[1777966061023,38.72,81059.54,0.0,-0.55417,0.00014,29.15428]
[1777966066058,38.72,81058.71,0.0,-0.55429,0.00014,29.15283]
[1777966069439,38.72,81060.38,0.0,-0.55405,0.00014,29.15576]
[1777966070086,38.72,81060.38,0.0,-0.55405,0.00014,29.15576]
[1777966071093,38.72,81042.13,0.0,-0.55658,0.00014,29.1233]
[1777966072100,38.72,81031.49,0.0,-0.55805,0.00014,29.10383]
[1777966074114,38.72,81030.48,0.0,-0.55819,0.00014,29.10196]
[1777966079148,38.72,81021.49,0.0,-0.55943,0.00014,29.08523]
[1777966084184,38.72,81021.88,0.0,-0.55937,0.00014,29.08602]
[1777966089220,38.73,81022.74,0.0,-0.55924,0.00014,29.08771]
[1777966094254,38.73,81021.97,0.0,-0.55934,0.00014,29.08633]
[1777966099289,38.73,81022.01,0.0,-0.55933,0.00014,29.08647]
[1777966105335,38.74,81020.56,0.0,-0.55953,0.00014,29.08382]
[1777966111906,38.74,81027.34,0.0,-0.55859,0.00014,29.09318]
[1777966117418,38.74,81027.96,0.0,-0.5585,0.00014,29.09438]
[1777966122453,38.74,81026.11,0.0,-0.55875,0.00014,29.09098]
[1777966127489,38.75,81026.63,0.0,-0.55867,0.00014,29.092]
[1777966132472,38.75,81023.91,0.0,-0.55904,0.00014,29.08697]
[1777966132484,38.75,81023.91,0.0,-0.55904,0.00014,29.08697]
[1777966132845,38.75,81017.71,0.0,-0.5599,0.00014,29.07531]
[1777966137561,38.75,81015.04,0.0,-0.56027,0.00014,29.07027]
[1777966142595,38.75,81015.08,0.0,-0.56026,0.00014,29.07037]
[1777966147632,38.75,81020.33,0.0,-0.55953,0.00014,29.08034]
[1777966152669,38.76,81018.99,0.0,-0.55971,0.00014,29.07785]
[1777966157702,38.76,81018.95,0.0,-0.55972,0.00014,29.07778]
[1777966162738,38.76,81023.97,0.0,-0.55902,0.00014,29.08724]
[1777966167773,38.76,81022.13,0.0,-0.55927,0.00014,29.08381]
[1777966172808,38.76,81019.22,0.0,-0.55969,0.00014,29.07486]
[1777966177843,38.75,81016.15,0.0,-0.56012,0.00014,29.06901]
[1777966182877,38.75,81015.01,0.0,-0.56028,0.00014,29.06681]
[1777966187913,38.75,81014.72,0.0,-0.56032,0.00014,29.06623]
[1777966192950,38.75,81014.6,0.0,-0.56034,0.00014,29.06597]
[1777966197984,38.75,81015.25,0.0,-0.56025,0.00014,29.06718]
[1777966203019,38.75,81015.86,0.0,-0.56017,0.00014,29.06831]
[1777966208054,38.75,81014.71,0.0,-0.56033,0.00014,29.06609]
[1777966213089,38.74,81013.4,0.0,-0.56051,0.00014,29.06356]
[1777966215103,38.74,81018.62,0.0,-0.55979,0.00014,29.07347]
[1777966220138,38.74,81019.43,0.0,-0.55969,0.00014,29.07496]
[1777966225173,38.74,81018.3,0.0,-0.55985,0.00014,29.07278]
[1777966230208,38.74,81018.13,0.0,-0.55987,0.00014,29.07242]
[1777966235243,38.74,81018.54,0.0,-0.55983,0.00014,29.06972]
[1777966240278,38.73,81013.64,0.0,-0.56051,0.00014,29.06038]
[1777966240529,38.73,81013.64,0.0,-0.56051,0.00014,29.06038]
[1777966245313,38.73,81009.41,0.0,-0.56109,0.00014,29.05225]
[1777966250348,38.73,81009.32,0.0,-0.56111,0.00014,29.05207]
[1777966251699,38.73,81008.99,0.0,-0.56115,0.00014,29.05143]
[1777966256075,38.73,81011.57,0.0,-0.5608,0.00014,29.05639]
[1777966258404,38.73,81004.35,0.0,-0.56179,0.00014,29.04246]
[1777966262910,38.73,81004.1,0.0,-0.56183,0.00014,29.04196]
[1777966262929,38.73,81004.1,0.0,-0.56183,0.00014,29.04196]
[1777966268474,38.73,81008.68,0.0,-0.5612,0.00014,29.05082]
[1777966272438,38.73,81008.31,0.0,-0.56125,0.00014,29.0501]
[1777966273290,38.73,81008.31,0.0,-0.56125,0.00014,29.0501]
[1777966274169,38.73,81007.72,0.0,-0.56133,0.00014,29.04896]
[1777966274516,38.73,81000.68,0.0,-0.5623,0.00014,29.03529]
[1777966279552,38.73,81003.25,0.0,-0.56195,0.00014,29.04029]
[1777966284588,38.73,81003.96,0.0,-0.56185,0.00014,29.04168]
[1777966289624,38.73,81004.35,0.0,-0.5618,0.00014,29.04244]
[1777966292200,38.73,81003.91,0.0,-0.56186,0.00014,29.04158]
[1777966292957,38.73,81003.26,0.0,-0.56196,0.00014,29.03688]
[1777966298686,38.73,81002.82,0.0,-0.56202,0.00014,29.03603]
[1777966303721,38.73,81003.04,0.0,-0.56198,0.00014,29.03646]
[1777966305255,38.73,81003.04,0.0,-0.56198,0.00014,29.03646]
[1777966311305,38.73,81003.34,0.0,-0.56194,0.00014,29.03708]
[1777966313841,38.74,81002.91,0.0,-0.562,0.00014,29.03626]
[1777966316813,38.74,80989.42,0.0,-0.56386,0.00014,29.00972]
[1777966318827,38.74,80987.71,0.0,-0.5641,0.00014,29.00629]
[1777966320452,38.74,80987.71,0.0,-0.5641,0.00014,29.00629]
[1777966320467,38.74,80987.71,0.0,-0.5641,0.00014,29.00629]
[1777966320542,38.74,80987.93,0.0,-0.56407,0.00014,29.00672]
[1777966322303,38.73,80987.89,0.0,-0.56407,0.00014,29.00663]
[1777966327890,38.73,80987.3,0.0,-0.56416,0.00014,29.00542]
[1777966332924,38.73,80987.0,0.0,-0.5642,0.00014,29.00476]
[1777966335668,38.73,80987.15,0.0,-0.56419,0.00014,29.00503]
[1777966341522,38.73,80988.17,0.0,-0.56405,0.00014,29.007]
[1777966342348,38.73,80996.87,0.0,-0.56285,0.00014,29.02423]
[1777966345012,38.73,81001.1,0.0,-0.56226,0.00014,29.03257]
[1777966348031,38.73,80994.54,0.0,-0.56316,0.00014,29.01974]
[1777966353064,38.73,80986.98,0.0,-0.56421,0.00014,29.0013]
[1777966358105,38.73,80990.49,0.0,-0.56372,0.00014,29.00836]
[1777966363137,38.73,80990.35,0.0,-0.56374,0.00014,29.00808]
[1777966368172,38.73,80987.92,0.0,-0.56408,0.00014,29.00316]
[1777966374230,38.73,80986.41,0.0,-0.5643,0.00014,29.00007]
[1777966375284,38.73,80986.41,0.0,-0.5643,0.00014,29.00007]
[1777966375367,38.73,80986.41,0.0,-0.5643,0.00014,29.00007]
[1777966375431,38.73,80995.77,0.0,-0.56301,0.00014,29.01867]
[1777966378242,38.73,80997.57,0.0,-0.56276,0.00014,29.02224]
[1777966380265,38.73,80997.11,0.0,-0.56282,0.00014,29.02134]
[1777966380283,38.73,80997.11,0.0,-0.56282,0.00014,29.02134]
[1777966380562,38.73,80997.11,0.0,-0.56282,0.00014,29.02134]
[1777966380608,38.73,80997.36,0.0,-0.56279,0.00014,29.02183]
[1777966383614,38.73,81000.38,0.0,-0.56237,0.00014,29.02777]
[1777966383855,38.73,81002.97,0.0,-0.56201,0.00014,29.03282]
[1777966384285,38.73,81003.09,0.0,-0.56199,0.00014,29.03306]
[1777966389320,38.74,81007.03,0.0,-0.56144,0.00014,29.04083]
[1777966390327,38.74,81012.58,0.0,-0.56067,0.00014,29.05153]
[1777966390954,38.74,81012.58,0.0,-0.56067,0.00014,29.05153]
[1777966391065,38.74,81012.58,0.0,-0.56067,0.00014,29.05153]
[1777966391335,38.74,81013.37,0.0,-0.56056,0.00014,29.05307]
[1777966392341,38.74,81025.79,0.0,-0.55884,0.00014,29.07655]
[1777966394355,38.74,81031.13,0.0,-0.55809,0.00014,29.08651]
[1777966396810,38.74,81031.37,0.0,-0.55806,0.00014,29.08698]
[1777966399390,38.75,81025.95,0.0,-0.5588,0.00014,29.07695]
[1777966404425,38.75,81028.73,0.0,-0.55841,0.00014,29.08219]
[1777966409487,38.75,81026.26,0.0,-0.55875,0.00014,29.07766]
[1777966414524,38.76,81025.43,0.0,-0.55887,0.00014,29.07275]
[1777966419559,38.76,81024.16,0.0,-0.55903,0.00014,29.07046]
[1777966424594,38.76,81023.98,0.0,-0.55905,0.00014,29.0702]
[1777966429057,38.77,81020.22,0.0,-0.55957,0.00014,29.0632]
[1777966429097,38.77,81020.22,0.0,-0.55957,0.00014,29.0632]
[1777966429628,38.77,81017.05,0.0,-0.56,0.00014,29.05723]
[1777966434698,38.77,81016.36,0.0,-0.56009,0.00014,29.05602]
[1777966439702,38.78,81016.3,0.0,-0.56009,0.00014,29.05601]
[1777966444739,38.78,81016.28,0.0,-0.56008,0.00014,29.05608]
[1777966449773,38.79,81016.45,0.0,-0.56005,0.00014,29.0565]
[1777966454809,38.79,81017.24,0.0,-0.55993,0.00014,29.0581]
[1777966458836,38.79,81022.78,0.0,-0.55916,0.00014,29.0686]
[1777966463872,38.8,81019.97,0.0,-0.55954,0.00014,29.0634]
[1777966469914,38.8,81019.38,0.0,-0.55961,0.00014,29.0624]
[1777966474949,38.81,81019.42,0.0,-0.5596,0.00014,29.05914]
[1777966479984,38.81,81018.81,0.0,-0.55968,0.00014,29.05808]
[1777966482833,38.81,81019.57,0.0,-0.55957,0.00014,29.05954]
[1777966482862,38.81,81019.57,0.0,-0.55957,0.00014,29.05954]
[1777966483195,38.81,81019.57,0.0,-0.55957,0.00014,29.05954]
[1777966483380,38.81,81019.57,0.0,-0.55957,0.00014,29.05954]
[1777966483387,38.82,81024.61,0.0,-0.55888,0.00014,29.069]
[1777966485171,38.82,81025.35,0.0,-0.55877,0.00014,29.0704]
[1777966485194,38.82,81025.35,0.0,-0.55877,0.00014,29.0704]
[1777966485272,38.82,81039.02,0.0,-0.55688,0.00014,29.09554]
[1777966487033,38.82,81039.42,0.0,-0.55683,0.00014,29.09628]
[1777966491123,38.82,81044.03,0.0,-0.55619,0.00014,29.10462]
[1777966491166,38.82,81044.03,0.0,-0.55619,0.00014,29.10462]
[1777966491167,38.82,81043.89,0.0,-0.55621,0.00014,29.10437]
[1777966496654,38.82,81043.89,0.0,-0.55621,0.00014,29.10438]
[1777966496826,38.82,81044.32,0.0,-0.55615,0.00014,29.10515]
[1777966496930,38.82,81044.32,0.0,-0.55615,0.00014,29.10515]
[1777966497634,38.82,81052.49,0.0,-0.55502,0.00014,29.11971]
[1777966500458,38.82,81054.54,0.0,-0.55474,0.00014,29.12333]
[1777966500488,38.82,81054.54,0.0,-0.55474,0.00014,29.12333]
[1777966500631,38.82,81054.54,0.0,-0.55474,0.00014,29.12333]
[1777966500722,38.82,81057.01,0.0,-0.5544,0.00014,29.12766]
[1777966501078,38.82,81057.01,0.0,-0.5544,0.00014,29.12766]
[1777966501167,38.82,81067.16,0.0,-0.55299,0.00014,29.14526]
[1777966502652,38.82,81077.79,0.0,-0.55152,0.00014,29.16331]
[1777966502794,38.82,81077.79,0.0,-0.55152,0.00014,29.16331]
[1777966502820,38.82,81077.79,0.0,-0.55152,0.00014,29.16331]
[1777966503155,38.82,81077.79,0.0,-0.55152,0.00014,29.16331]
[1777966504163,38.82,81079.77,0.0,-0.55125,0.00014,29.16664]
[1777966505171,38.82,81078.97,0.0,-0.55136,0.00014,29.16531]
[1777966506856,38.82,81078.85,0.0,-0.55138,0.00014,29.16511]
[1777966506870,38.82,81078.85,0.0,-0.55138,0.00014,29.16511]
[1777966507059,38.82,81079.1,0.0,-0.55134,0.00014,29.16554]
[1777966512722,38.82,81079.3,0.0,-0.55131,0.00014,29.16586]
[1777966515606,38.82,81078.34,0.0,-0.55145,0.00014,29.16426]
[1777966515667,38.82,81078.34,0.0,-0.55145,0.00014,29.16426]
[1777966518226,38.82,81074.45,0.0,-0.55198,0.00014,29.15774]
[1777966518298,38.82,81074.45,0.0,-0.55198,0.00014,29.15774]
[1777966518316,38.82,81074.45,0.0,-0.55198,0.00014,29.15774]
[1777966518328,38.82,81073.97,0.0,-0.55204,0.00014,29.15694]
[1777966524302,38.83,81073.99,0.0,-0.55204,0.00014,29.15703]
[1777966528084,38.83,81072.96,0.0,-0.55218,0.00014,29.15531]
[1777966530346,38.83,81067.32,0.0,-0.55295,0.00014,29.14572]
[1777966535379,38.83,81066.51,0.0,-0.55307,0.00014,29.14092]
[1777966540413,38.83,81063.06,0.0,-0.55354,0.00014,29.13499]
[1777966545451,38.83,81061.47,0.0,-0.55376,0.00014,29.13225]
[1777966550485,38.83,81060.4,0.0,-0.55391,0.00014,29.13039]
[1777966554349,38.83,81060.34,0.0,-0.55392,0.00014,29.13029]
[1777966554703,38.83,81068.54,0.0,-0.55279,0.00014,29.14443]
[1777966559549,38.83,81069.02,0.0,-0.55272,0.00014,29.14526]
[1777966564102,38.83,81069.27,0.0,-0.55268,0.00014,29.14572]
[1777966564583,38.84,81074.57,0.0,-0.55195,0.00014,29.15473]
[1777966567604,38.83,81080.47,0.0,-0.55113,0.00014,29.16463]
[1777966572639,38.83,81079.79,0.0,-0.55123,0.00014,29.16344]
[1777966573646,38.83,81074.14,0.0,-0.55201,0.00014,29.15395]
[1777966578681,38.84,81071.13,0.0,-0.55242,0.00014,29.1489]
[1777966578967,38.84,81071.13,0.0,-0.55242,0.00014,29.1489]
[1777966578994,38.84,81071.13,0.0,-0.55242,0.00014,29.1489]
[1777966579085,38.84,81071.13,0.0,-0.55242,0.00014,29.1489]
[1777966580244,38.84,81071.28,0.0,-0.5524,0.00014,29.14916]
[1777966580695,38.84,81062.94,0.0,-0.55355,0.00014,29.13486]
[1777966583716,38.84,81060.72,0.0,-0.55386,0.00014,29.13103]
[1777966587534,38.84,81060.86,0.0,-0.55384,0.00014,29.13127]
[1777966587927,38.84,81061.18,0.0,-0.55379,0.00014,29.13183]
[1777966590965,38.84,81067.81,0.0,-0.55288,0.00014,29.14326]
[1777966596810,38.84,81068.13,0.0,-0.55284,0.00014,29.14041]
[1777966600835,38.84,81074.77,0.0,-0.55192,0.00014,29.15171]
[1777966601897,38.84,81073.21,0.0,-0.55214,0.00014,29.14907]
[1777966601909,38.84,81073.21,0.0,-0.55214,0.00014,29.14907]
[1777966602168,38.84,81073.21,0.0,-0.55214,0.00014,29.14907]
[1777966602852,38.84,81080.55,0.0,-0.55112,0.00014,29.16143]
[1777966603002,38.84,81080.55,0.0,-0.55112,0.00014,29.16143]
[1777966603066,38.84,81080.55,0.0,-0.55112,0.00014,29.16143]
[1777966603506,38.84,81080.55,0.0,-0.55112,0.00014,29.16143]
[1777966603591,38.84,81080.55,0.0,-0.55112,0.00014,29.16143]
[1777966603866,38.84,81093.17,0.0,-0.54938,0.00014,29.18221]
[1777966604368,38.84,81093.17,0.0,-0.54938,0.00014,29.18221]
[1777966604760,38.84,81093.17,0.0,-0.54938,0.00014,29.18221]
[1777966604815,38.84,81093.17,0.0,-0.54938,0.00014,29.18221]
[1777966604872,38.84,81086.76,0.0,-0.55026,0.00014,29.17171]
[1777966605879,38.84,81088.4,0.0,-0.55004,0.00014,29.17438]
[1777966606886,38.84,81082.07,0.0,-0.55092,0.00014,29.16391]
[1777966611922,38.83,81089.61,0.0,-0.54988,0.00014,29.17625]
[1777966614676,38.83,81089.69,0.0,-0.54988,0.00014,29.17636]
[1777966615950,38.83,81105.25,0.0,-0.54773,0.00014,29.20138]
[1777966618026,38.83,81109.96,0.0,-0.54708,0.00014,29.20878]
[1777966618305,38.82,81105.28,0.0,-0.54773,0.00014,29.20137]
[1777966619979,38.82,81088.21,0.0,-0.55009,0.00014,29.17382]
[1777966622433,38.82,81085.71,0.0,-0.55044,0.00014,29.16971]
[1777966622520,38.82,81091.29,0.0,-0.54967,0.00014,29.17884]
[1777966628037,38.81,81089.01,0.0,-0.54999,0.00014,29.17502]
[1777966633294,38.81,81088.75,0.0,-0.55004,0.00014,29.17452]
[1777966635189,38.81,81100.02,0.0,-0.54848,0.00014,29.19277]
[1777966637100,38.81,81093.61,0.0,-0.54937,0.00014,29.1824]
[1777966638107,38.8,81090.86,0.0,-0.54975,0.00014,29.1779]
[1777966641244,38.8,81090.18,0.0,-0.54985,0.00014,29.17674]
[1777966642434,38.8,81090.18,0.0,-0.54985,0.00014,29.17674]
[1777966648177,38.8,81091.92,0.0,-0.54962,0.00014,29.17952]
[1777966652434,38.8,81090.44,0.0,-0.54984,0.00014,29.17365]
[1777966652739,38.8,81090.44,0.0,-0.54984,0.00014,29.17365]
[1777966652770,38.79,81084.72,0.0,-0.55063,0.00014,29.16421]
[1777966653709,38.79,81076.95,0.0,-0.55171,0.00014,29.15121]
[1777966655599,38.79,81076.95,0.0,-0.5517,0.00014,29.15122]
[1777966656573,38.8,81076.53,0.0,-0.55176,0.00014,29.15053]
[1777966657607,38.8,81074.5,0.0,-0.55204,0.00014,29.1471]
[1777966657645,38.8,81074.5,0.0,-0.55204,0.00014,29.1471]
[1777966657708,38.8,81070.7,0.0,-0.55257,0.00014,29.14065]
[1777966658071,38.8,81070.7,0.0,-0.55257,0.00014,29.14065]
[1777966658748,38.8,81064.75,0.0,-0.55339,0.00014,29.13044]
[1777966661512,38.8,81062.07,0.0,-0.55376,0.00014,29.12581]
[1777966665298,38.8,81069.29,0.0,-0.55276,0.00014,29.13824]
[1777966666305,38.8,81075.61,0.0,-0.55189,0.00014,29.14898]
[1777966668818,38.79,81075.92,0.0,-0.55185,0.00014,29.14948]
[1777966672110,38.79,81072.79,0.0,-0.55228,0.00014,29.14417]
[1777966673338,38.79,81068.28,0.0,-0.5529,0.00014,29.13648]
[1777966677382,38.8,81062.33,0.0,-0.55372,0.00014,29.12625]
[1777966680979,38.8,81061.71,0.0,-0.55381,0.00014,29.12518]
[1777966681107,38.8,81061.71,0.0,-0.55381,0.00014,29.12518]
[1777966682419,38.8,81068.28,0.0,-0.5529,0.00014,29.13652]
[1777966683916,38.8,81068.28,0.0,-0.5529,0.00014,29.13652]
[1777966685438,38.8,81068.87,0.0,-0.55282,0.00014,29.13753]
[1777966686446,38.8,81081.43,0.0,-0.55108,0.00014,29.15876]
[1777966688960,38.79,81085.14,0.0,-0.55057,0.00014,29.1649]
[1777966694929,38.79,81084.38,0.0,-0.55068,0.00014,29.16356]
[1777966698090,38.79,81092.43,0.0,-0.54958,0.00014,29.17675]
[1777966699535,38.78,81088.16,0.0,-0.55017,0.00014,29.16973]
[1777966700579,38.78,81088.16,0.0,-0.55017,0.00014,29.16973]
[1777966706585,38.78,81087.03,0.0,-0.55033,0.00014,29.16781]
[1777966709497,38.78,81088.01,0.0,-0.5502,0.00014,29.16939]
[1777966709518,38.78,81088.01,0.0,-0.5502,0.00014,29.16939]
[1777966709605,38.78,81089.46,0.0,-0.55,0.00014,29.17176]
[1777966711527,38.78,81092.09,0.0,-0.54964,0.00014,29.17605]
[1777966716656,38.77,81092.58,0.0,-0.54959,0.00014,29.17335]
[1777966721293,38.77,81088.49,0.0,-0.55016,0.00014,29.16657]
[1777966721381,38.77,81088.49,0.0,-0.55016,0.00014,29.16657]
[1777966721693,38.76,81085.77,0.0,-0.55054,0.00014,29.16205]
[1777966722553,38.76,81085.77,0.0,-0.55054,0.00014,29.16205]
[1777966722701,38.76,81080.31,0.0,-0.5513,0.00014,29.15294]
[1777966724714,38.76,81075.16,0.0,-0.55201,0.00014,29.14426]
[1777966728743,38.76,81083.25,0.0,-0.55089,0.00014,29.15786]
[1777966730905,38.76,81083.48,0.0,-0.55086,0.00014,29.15823]
[1777966730919,38.76,81083.48,0.0,-0.55086,0.00014,29.15823]
[1777966730944,38.76,81083.48,0.0,-0.55086,0.00014,29.15823]
[1777966731006,38.76,81078.09,0.0,-0.55161,0.00014,29.14918]
[1777966732476,38.76,81078.09,0.0,-0.55161,0.00014,29.14916]
[1777966737151,38.76,81076.58,0.0,-0.55182,0.00014,29.14662]
[1777966742839,38.76,81083.83,0.0,-0.55082,0.00014,29.1587]
[1777966747875,38.75,81083.69,0.0,-0.55085,0.00014,29.1584]
[1777966751904,38.75,81089.34,0.0,-0.55007,0.00014,29.1677]
[1777966756938,38.74,81088.93,0.0,-0.55014,0.00014,29.16695]
[1777966761972,38.74,81088.16,0.0,-0.55025,0.00014,29.16561]
[1777966764994,38.74,81093.59,0.0,-0.5495,0.00014,29.17448]
[1777966770031,38.73,81099.34,0.0,-0.54871,0.00014,29.18371]
[1777966772399,38.73,81098.87,0.0,-0.54879,0.00014,29.17949]
[1777966778089,38.72,81099.68,0.0,-0.54869,0.00014,29.1807]
[1777966783127,38.72,81099.25,0.0,-0.54876,0.00014,29.17996]
[1777966788157,38.71,81098.4,0.0,-0.54888,0.00014,29.17853]
[1777966793191,38.71,81098.64,0.0,-0.54885,0.00014,29.17887]
[1777966798226,38.71,81097.08,0.0,-0.54907,0.00014,29.1763]
[1777966800337,38.71,81096.97,0.0,-0.54909,0.00014,29.17612]
[1777966800755,38.71,81096.97,0.0,-0.54909,0.00014,29.17612]
[1777966800759,38.71,81096.97,0.0,-0.54909,0.00014,29.17612]
[1777966800833,38.71,81096.97,0.0,-0.54909,0.00014,29.17612]
[1777966800892,38.71,81096.97,0.0,-0.54909,0.00014,29.17612]
[1777966800955,38.71,81096.97,0.0,-0.54909,0.00014,29.17612]
[1777966800992,38.71,81096.67,0.0,-0.54913,0.00014,29.17561]
[1777966802299,38.71,81096.67,0.0,-0.54913,0.00014,29.17561]
[1777966802318,38.71,81096.67,0.0,-0.54913,0.00014,29.17561]
[1777966802359,38.71,81078.2,0.0,-0.55169,0.00014,29.14506]
[1777966805486,38.71,81079.17,0.0,-0.55156,0.00014,29.14672]
[1777966805862,38.71,81079.17,0.0,-0.55156,0.00014,29.14672]
[1777966805942,38.71,81076.79,0.0,-0.55188,0.00014,29.14274]
[1777966809967,38.71,81081.03,0.0,-0.55129,0.00014,29.14988]
[1777966811237,38.71,81077.32,0.0,-0.55181,0.00014,29.14362]
[1777966811251,38.71,81077.32,0.0,-0.55181,0.00014,29.14362]
[1777966811349,38.71,81077.32,0.0,-0.55181,0.00014,29.14362]
[1777966811363,38.71,81077.32,0.0,-0.55181,0.00014,29.14362]
[1777966811904,38.71,81081.29,0.0,-0.55126,0.00014,29.1503]
[1777966812559,38.71,81081.29,0.0,-0.55126,0.00014,29.1503]
[1777966812660,38.71,81092.27,0.0,-0.54974,0.00014,29.16848]
[1777966815023,38.71,81092.63,0.0,-0.54969,0.00014,29.16907]
[1777966815061,38.71,81092.63,0.0,-0.54969,0.00014,29.16907]
[1777966815041,38.71,81083.93,0.0,-0.5509,0.00014,29.15469]
[1777966815353,38.71,81083.93,0.0,-0.5509,0.00014,29.15468]
[1777966820383,38.7,81088.56,0.0,-0.55026,0.00014,29.16229]
[1777966822440,38.7,81087.8,0.0,-0.55037,0.00014,29.16102]
[1777966827437,38.7,81067.97,0.0,-0.55312,0.00014,29.1275]
[1777966829395,38.7,81066.75,0.0,-0.55329,0.00014,29.12542]
[1777966829420,38.7,81066.75,0.0,-0.55329,0.00014,29.12542]
[1777966829469,38.7,81066.75,0.0,-0.55329,0.00014,29.12542]
[1777966829494,38.7,81062.13,0.0,-0.55393,0.00014,29.11741]
[1777966832454,38.7,81060.93,0.0,-0.5541,0.00014,29.1119]
[1777966832477,38.7,81060.93,0.0,-0.5541,0.00014,29.1119]
[1777966832556,38.7,81059.35,0.0,-0.55432,0.00014,29.10914]
[1777966837503,38.71,81066.01,0.0,-0.55339,0.00014,29.12077]
[1777966839517,38.71,81051.36,0.0,-0.55542,0.00014,29.09506]
[1777966841531,38.71,81049.03,0.0,-0.55575,0.00014,29.09091]
[1777966846566,38.71,81047.85,0.0,-0.55591,0.00014,29.08881]
[1777966848580,38.71,81042.73,0.0,-0.55662,0.00014,29.07959]
[1777966853615,38.71,81043.14,0.0,-0.55656,0.00014,29.08037]
[1777966857647,38.71,81043.48,0.0,-0.55651,0.00014,29.08101]
[1777966863686,38.71,81043.97,0.0,-0.55643,0.00014,29.08195]
[1777966865700,38.71,81049.52,0.0,-0.55566,0.00014,29.09194]
[1777966869731,38.72,81044.08,0.0,-0.55642,0.00014,29.08218]
[1777966874763,38.72,81034.48,0.0,-0.55774,0.00014,29.06471]
[1777966875223,38.72,81034.48,0.0,-0.55774,0.00014,29.06471]
[1777966879799,38.72,81030.56,0.0,-0.55828,0.00014,29.05754]
[1777966884833,38.72,81029.46,0.0,-0.55842,0.00014,29.05557]
[1777966889869,38.73,81030.03,0.0,-0.55834,0.00014,29.0567]
[1777966891882,38.73,81034.97,0.0,-0.55766,0.00014,29.06241]
[1777966896916,38.73,81036.07,0.0,-0.5575,0.00014,29.06449]
[1777966901954,38.74,81035.11,0.0,-0.55763,0.00014,29.06278]
[1777966906986,38.74,81034.2,0.0,-0.55775,0.00014,29.06117]
[1777966912022,38.74,81035.93,0.0,-0.55751,0.00014,29.0644]
[1777966916050,38.74,81041.26,0.0,-0.55676,0.00014,29.07416]
[1777966921085,38.75,81039.14,0.0,-0.55705,0.00014,29.07035]
[1777966921333,38.75,81039.14,0.0,-0.55705,0.00014,29.07035]
[1777966923105,38.75,81046.46,0.0,-0.55604,0.00014,29.0836]
[1777966927127,38.75,81048.11,0.0,-0.55581,0.00014,29.08658]
[1777966932162,38.75,81045.91,0.0,-0.55611,0.00014,29.08265]
[1777966937197,38.75,81045.71,0.0,-0.55614,0.00014,29.08231]
[1777966941225,38.75,81039.56,0.0,-0.55699,0.00014,29.07121]
[1777966946261,38.75,81040.61,0.0,-0.55684,0.00014,29.07315]
[1777966952303,38.75,81039.15,0.0,-0.55704,0.00014,29.06711]
[1777966957337,38.76,81039.7,0.0,-0.55696,0.00014,29.06815]
[1777966960360,38.76,81029.86,0.0,-0.55832,0.00014,29.05011]
[1777966963903,38.76,81029.05,0.0,-0.55843,0.00014,29.04865]
[1777966967409,38.76,81034.19,0.0,-0.55772,0.00014,29.05819]
[1777966972445,38.77,81033.36,0.0,-0.55783,0.00014,29.05672]
[1777966977481,38.77,81034.39,0.0,-0.55768,0.00014,29.05868]
[1777966982823,38.77,81035.81,0.0,-0.55748,0.00014,29.06133]
[1777966988557,38.77,81032.86,0.0,-0.55788,0.00014,29.05598]
[1777966994114,38.78,81032.68,0.0,-0.5579,0.00014,29.05571]
[1777966994539,38.78,81032.68,0.0,-0.5579,0.00014,29.05571]
[1777966999635,38.78,81031.19,0.0,-0.5581,0.00014,29.05303]
[1777967004671,38.78,81029.99,0.0,-0.55826,0.00014,29.05087]
[1777967009706,38.79,81028.67,0.0,-0.55843,0.00014,29.0485]
[1777967015748,38.79,81027.88,0.0,-0.55854,0.00014,29.04367]
[1777967017436,38.79,81027.88,0.0,-0.55854,0.00014,29.04367]
[1777967020203,38.79,81027.4,0.0,-0.55861,0.00014,29.04282]
[1777967020222,38.79,81027.4,0.0,-0.55861,0.00014,29.04282]
[1777967020236,38.79,81022.29,0.0,-0.55931,0.00014,29.0333]
[1777967025819,38.8,81020.7,0.0,-0.55952,0.00014,29.03041]
[1777967029847,38.8,81015.51,0.0,-0.56023,0.00014,29.02068]
[1777967034882,38.81,81019.88,0.0,-0.55962,0.00014,29.02905]
[1777967040007,38.81,81019.69,0.0,-0.55964,0.00014,29.02877]
[1777967043944,38.82,81011.74,0.0,-0.56073,0.00014,29.01378]
[1777967048980,38.82,81015.02,0.0,-0.56026,0.00014,29.02014]
[1777967054015,38.83,81009.83,0.0,-0.56097,0.00014,29.01035]
[1777967059050,38.83,81008.99,0.0,-0.56107,0.00014,29.00887]
[1777967062073,38.84,81003.46,0.0,-0.56183,0.00014,28.99828]
[1777967067109,38.84,81007.7,0.0,-0.56123,0.00014,29.00659]
[1777967073151,38.85,81007.81,0.0,-0.56122,0.00014,29.0035]
[1777967078187,38.85,81007.44,0.0,-0.56127,0.00014,29.0028]
[1777967082819,38.85,81006.07,0.0,-0.56145,0.00014,29.00018]
[1777967083246,38.85,81006.07,0.0,-0.56145,0.00014,29.00018]
[1777967083268,38.85,81006.07,0.0,-0.56145,0.00014,29.00018]
[1777967083325,38.85,81004.29,0.0,-0.5617,0.00014,28.99675]
[1777967085384,38.85,81004.29,0.0,-0.5617,0.00014,28.99675]
[1777967085421,38.85,81004.4,0.0,-0.56168,0.00014,28.99697]
[1777967086243,38.85,81004.42,0.0,-0.56168,0.00014,28.99701]
[1777967087250,38.85,80997.99,0.0,-0.56257,0.00014,28.9845]
[1777967092285,38.85,80994.92,0.0,-0.563,0.00014,28.97841]
[1777967097320,38.84,80995.68,0.0,-0.5629,0.00014,28.97981]
[1777967102368,38.84,80992.63,0.0,-0.56332,0.00014,28.97379]
[1777967103366,38.84,80999.31,0.0,-0.5624,0.00014,28.98688]
[1777967104372,38.84,81006.43,0.0,-0.56142,0.00014,29.00069]
[1777967107394,38.84,81008.33,0.0,-0.56116,0.00014,29.00435]
[1777967112431,38.84,81004.79,0.0,-0.56165,0.00014,28.9975]
[1777967117466,38.84,81005.82,0.0,-0.56151,0.00014,28.99947]
[1777967122500,38.84,81005.68,0.0,-0.56153,0.00014,28.99916]
[1777967127536,38.83,81004.74,0.0,-0.56167,0.00014,28.99727]
[1777967133578,38.83,81003.27,0.0,-0.56189,0.00014,28.9909]
[1777967135097,38.83,80995.31,0.0,-0.56298,0.00014,28.97536]
[1777967138613,38.83,80993.45,0.0,-0.56324,0.00014,28.97172]
[1777967143652,38.83,80991.75,0.0,-0.56347,0.00014,28.9684]
[1777967148683,38.83,80983.75,0.0,-0.56457,0.00014,28.95248]
[1777967151703,38.83,80983.59,0.0,-0.56459,0.00014,28.95216]
[1777967154214,38.83,80983.35,0.0,-0.56463,0.00014,28.95167]
[1777967154594,38.83,80982.23,0.0,-0.56478,0.00014,28.94942]
[1777967154665,38.83,80982.23,0.0,-0.56478,0.00014,28.94942]
[1777967155240,38.83,80968.1,0.0,-0.56673,0.00014,28.92066]
[1777967156383,38.83,80968.1,0.0,-0.56673,0.00014,28.92066]
[1777967156417,38.83,80968.1,0.0,-0.56673,0.00014,28.92066]
[1777967156426,38.83,80962.78,0.0,-0.56747,0.00014,28.90961]
[1777967157751,38.83,80962.99,0.0,-0.56744,0.00014,28.91003]
[1777967161708,38.83,80962.84,0.0,-0.56746,0.00014,28.90971]
[1777967161732,38.83,80962.84,0.0,-0.56746,0.00014,28.90971]
[1777967161768,38.83,80962.84,0.0,-0.56746,0.00014,28.90971]
[1777967161796,38.83,80959.06,0.0,-0.56798,0.00014,28.90182]
[1777967163791,38.83,80951.74,0.0,-0.56899,0.00014,28.88641]
[1777967165311,38.83,80953.41,0.0,-0.56876,0.00014,28.88994]
[1777967170844,38.83,80952.24,0.0,-0.56892,0.00014,28.88747]
[1777967175877,38.83,80952.51,0.0,-0.56888,0.00014,28.88805]
[1777967179904,38.83,80947.25,0.0,-0.56961,0.00014,28.8769]
[1777967185022,38.83,80948.32,0.0,-0.56946,0.00014,28.8792]
[1777967185950,38.83,80946.74,0.0,-0.56967,0.00014,28.87584]
[1777967186040,38.83,80946.74,0.0,-0.56967,0.00014,28.87584]
[1777967186343,38.83,80921.23,0.0,-0.57318,0.00014,28.82033]
[1777967186596,38.83,80921.23,0.0,-0.57318,0.00014,28.82033]
[1777967187256,38.83,80921.23,0.0,-0.57318,0.00014,28.82033]
[1777967187314,38.83,80925.05,0.0,-0.57266,0.00014,28.82878]
[1777967188998,38.83,80926.07,0.0,-0.57252,0.00014,28.83102]
[1777967194034,38.83,80925.98,0.0,-0.57255,0.00014,28.82727]
[1777967199074,38.82,80927.17,0.0,-0.57239,0.00014,28.8298]
[1777967201419,38.82,80920.87,0.0,-0.57326,0.00014,28.8158]
[1777967207125,38.82,80915.16,0.0,-0.57406,0.00014,28.80289]
[1777967212160,38.81,80914.65,0.0,-0.57414,0.00014,28.80163]
[1777967217195,38.81,80912.5,0.0,-0.57445,0.00014,28.79664]
[1777967221222,38.8,80918.97,0.0,-0.57357,0.00014,28.81095]
[1777967223752,38.8,80923.21,0.0,-0.57299,0.00014,28.82035]
[1777967223782,38.8,80923.21,0.0,-0.57299,0.00014,28.82035]
[1777967224217,38.8,80923.21,0.0,-0.57299,0.00014,28.82035]
[1777967224355,38.8,80923.21,0.0,-0.57299,0.00014,28.82035]
[1777967224450,38.8,80913.65,0.0,-0.57431,0.00014,28.79897]
[1777967225407,38.8,80913.65,0.0,-0.57431,0.00014,28.79897]
[1777967225516,38.8,80913.65,0.0,-0.57431,0.00014,28.79897]
[1777967225508,38.8,80889.78,0.0,-0.57758,0.00014,28.74438]
[1777967226261,38.8,80889.78,0.0,-0.57759,0.00014,28.74433]
[1777967227241,38.8,80889.78,0.0,-0.57759,0.00014,28.74433]
[1777967227312,38.8,80880.11,0.0,-0.57892,0.00014,28.72159]
[1777967228275,38.8,80880.11,0.0,-0.57892,0.00014,28.72156]
[1777967229281,38.8,80879.9,0.0,-0.57895,0.00014,28.72104]
[1777967232044,38.8,80878.65,0.0,-0.57912,0.00014,28.71805]
[1777967232070,38.8,80878.65,0.0,-0.57912,0.00014,28.71805]
[1777967232303,38.8,80878.44,0.0,-0.57915,0.00014,28.71753]
[1777967235030,38.79,80880.98,0.0,-0.57881,0.00014,28.7235]
[1777967237110,38.79,80876.9,0.0,-0.57937,0.00014,28.7138]
[1777967237158,38.79,80876.9,0.0,-0.57937,0.00014,28.7138]
[1777967237338,38.79,80875.11,0.0,-0.57962,0.00014,28.70953]
[1777967242374,38.79,80877.08,0.0,-0.57935,0.00014,28.71413]
[1777967246402,38.79,80882.24,0.0,-0.57865,0.00014,28.72626]
[1777967246947,38.79,80882.24,0.0,-0.57865,0.00014,28.72626]
[1777967247243,38.79,80882.24,0.0,-0.57865,0.00014,28.72626]
[1777967252444,38.78,80886.2,0.0,-0.57813,0.00014,28.73196]
[1777967256621,38.78,80884.41,0.0,-0.57838,0.00014,28.72766]
[1777967256720,38.78,80884.41,0.0,-0.57838,0.00014,28.72766]
[1777967256833,38.78,80884.41,0.0,-0.57838,0.00014,28.72766]
[1777967257479,38.78,80886.62,0.0,-0.57808,0.00014,28.73282]
[1777967258486,38.78,80894.95,0.0,-0.57693,0.00014,28.7522]
[1777967260500,38.78,80896.08,0.0,-0.57678,0.00014,28.75475]
[1777967262513,38.78,80903.22,0.0,-0.5758,0.00014,28.77111]
[1777967265535,38.77,80910.01,0.0,-0.57487,0.00014,28.78651]
[1777967269563,38.77,80912.16,0.0,-0.57458,0.00014,28.79134]
[1777967274598,38.77,80911.18,0.0,-0.57472,0.00014,28.7891]
[1777967279633,38.77,80918.95,0.0,-0.57365,0.00014,28.80652]
[1777967281298,38.77,80926.41,0.0,-0.57263,0.00014,28.82305]
[1777967281894,38.77,80926.41,0.0,-0.57263,0.00014,28.82305]
[1777967281938,38.77,80926.41,0.0,-0.57263,0.00014,28.82305]
[1777967281960,38.77,80926.41,0.0,-0.57263,0.00014,28.82305]
[1777967282140,38.77,80930.2,0.0,-0.5721,0.00014,28.83142]
[1777967283661,38.77,80937.96,0.0,-0.57103,0.00014,28.84837]
[1777967285675,38.77,80943.32,0.0,-0.57029,0.00014,28.85999]
[1777967286682,38.77,80952.02,0.0,-0.56909,0.00014,28.87859]
[1777967288698,38.77,80954.1,0.0,-0.5688,0.00014,28.88301]
[1777967293733,38.78,80952.31,0.0,-0.56905,0.00014,28.87924]
[1777967296753,38.77,80945.0,0.0,-0.57005,0.00014,28.86365]
[1777967298768,38.77,80943.76,0.0,-0.57022,0.00014,28.86098]
[1777967303804,38.77,80945.27,0.0,-0.57002,0.00014,28.86423]
[1777967308837,38.77,80943.61,0.0,-0.57024,0.00014,28.86067]
[1777967313964,38.78,80942.75,0.0,-0.57037,0.00014,28.85536]
[1777967314910,38.78,80924.79,0.0,-0.57285,0.00014,28.81616]
[1777967317901,38.78,80923.58,0.0,-0.57301,0.00014,28.81351]
[1777967322935,38.78,80921.82,0.0,-0.57325,0.00014,28.80961]
[1777967327971,38.78,80920.89,0.0,-0.57338,0.00014,28.80753]
[1777967333007,38.77,80924.79,0.0,-0.57285,0.00014,28.81614]
[1777967336028,38.77,80931.93,0.0,-0.57187,0.00014,28.83173]
[1777967342568,38.76,80931.84,0.0,-0.57191,0.00014,28.8312]
[1777967345094,38.76,80938.99,0.0,-0.57093,0.00014,28.84669]
[1777967348112,38.75,80942.73,0.0,-0.57042,0.00014,28.85471]
[1777967353146,38.75,80943.89,0.0,-0.57027,0.00014,28.85706]
[1777967354928,38.75,80944.31,0.0,-0.57022,0.00014,28.85794]
[1777967360200,38.74,80944.78,0.0,-0.57016,0.00014,28.8588]
[1777967365231,38.74,80948.91,0.0,-0.5696,0.00014,28.86756]
[1777967367245,38.74,80953.97,0.0,-0.5689,0.00014,28.87833]
[1777967368221,38.74,80953.97,0.0,-0.5689,0.00014,28.87833]
[1777967368242,38.74,80953.97,0.0,-0.5689,0.00014,28.87833]
[1777967368247,38.74,80953.97,0.0,-0.5689,0.00014,28.87833]
[1777967368305,38.74,80956.4,0.0,-0.56857,0.00014,28.88347]
[1777967370266,38.74,80961.42,0.0,-0.56787,0.00014,28.89403]
[1777967372278,38.74,80963.83,0.0,-0.56755,0.00014,28.89561]
[1777967378323,38.74,80956.89,0.0,-0.56851,0.00014,28.88106]
[1777967383357,38.74,80959.12,0.0,-0.5682,0.00014,28.88577]
[1777967389400,38.74,80958.58,0.0,-0.56827,0.00014,28.88465]
[1777967394434,38.74,80958.39,0.0,-0.5683,0.00014,28.88426]
[1777967397538,38.74,80951.2,0.0,-0.56929,0.00014,28.86906]
[1777967401482,38.74,80943.73,0.0,-0.57032,0.00014,28.85304]
[1777967406519,38.74,80943.97,0.0,-0.5703,0.00014,28.85343]
[1777967412562,38.73,80943.38,0.0,-0.57039,0.00014,28.85202]
[1777967417596,38.73,80944.09,0.0,-0.5703,0.00014,28.85343]
[1777967419612,38.72,80931.23,0.0,-0.57208,0.00014,28.82537]
[1777967421631,38.72,80928.05,0.0,-0.57253,0.00014,28.81824]
[1777967426660,38.71,80928.04,0.0,-0.57254,0.00014,28.81808]
[1777967429681,38.71,80933.94,0.0,-0.57173,0.00014,28.83106]
[1777967431695,38.71,80938.85,0.0,-0.57106,0.00014,28.8383]
[1777967436733,38.71,80939.49,0.0,-0.57098,0.00014,28.83966]
[1777967441765,38.71,80938.16,0.0,-0.57116,0.00014,28.83673]
[1777967443778,38.71,80932.84,0.0,-0.5719,0.00014,28.8251]
[1777967447808,38.71,80924.54,0.0,-0.57305,0.00014,28.8067]
[1777967452845,38.71,80922.6,0.0,-0.57332,0.00014,28.80229]
[1777967457878,38.7,80922.66,0.0,-0.57333,0.00014,28.80222]
[1777967463412,38.69,80916.59,0.0,-0.57418,0.00014,28.78844]
[1777967468957,38.69,80916.48,0.0,-0.5742,0.00014,28.78815]
[1777967471977,38.69,80910.02,0.0,-0.57509,0.00014,28.77353]
[1777967475517,38.69,80905.42,0.0,-0.57573,0.00014,28.763]
[1777967481042,38.69,80905.49,0.0,-0.57572,0.00014,28.76308]
[1777967483552,38.69,80898.17,0.0,-0.57674,0.00014,28.74618]
[1777967490104,38.68,80899.09,0.0,-0.57662,0.00014,28.74816]
[1777967495140,38.68,80902.0,0.0,-0.57624,0.00014,28.75131]
[1777967500177,38.68,80903.37,0.0,-0.57605,0.00014,28.75441]
[1777967507227,38.68,80904.49,0.0,-0.5759,0.00014,28.75692]
[1777967512261,38.67,80905.18,0.0,-0.57581,0.00014,28.75847]
[1777967517300,38.67,80905.11,0.0,-0.57583,0.00014,28.75817]
[1777967522332,38.67,80905.81,0.0,-0.57574,0.00014,28.75961]
[1777967527367,38.66,80906.95,0.0,-0.5756,0.00014,28.76206]
[1777967532897,38.65,80907.09,0.0,-0.57559,0.00014,28.76221]
[1777967538453,38.65,80907.37,0.0,-0.57556,0.00014,28.76265]
[1777967543489,38.64,80907.75,0.0,-0.57552,0.00014,28.76336]
[1777967548524,38.64,80908.34,0.0,-0.57545,0.00014,28.76454]
[1777967551373,38.64,80909.09,0.0,-0.57536,0.00014,28.76619]
[1777967557587,38.63,80909.08,0.0,-0.57538,0.00014,28.76247]
[1777967564635,38.62,80909.23,0.0,-0.57538,0.00014,28.76258]
[1777967569671,38.62,80909.44,0.0,-0.57536,0.00014,28.7629]
[1777967575713,38.61,80911.34,0.0,-0.57511,0.00014,28.76707]
[1777967580748,38.61,80911.32,0.0,-0.57512,0.00014,28.76689]
[1777967582763,38.61,80918.36,0.0,-0.57415,0.00014,28.78279]
[1777967583770,38.6,80925.12,0.0,-0.57322,0.00014,28.79792]
[1777967585783,38.6,80925.09,0.0,-0.57323,0.00014,28.79779]
[1777967590819,38.6,80925.37,0.0,-0.5732,0.00014,28.79823]
[1777967595855,38.59,80925.39,0.0,-0.57321,0.00014,28.79809]
[1777967598876,38.59,80914.55,0.0,-0.57472,0.00014,28.77364]
[1777967600890,38.59,80912.69,0.0,-0.57498,0.00014,28.76933]
[1777967605925,38.58,80910.32,0.0,-0.57532,0.00014,28.76377]
[1777967608945,38.58,80903.34,0.0,-0.57629,0.00014,28.74765]
[1777967613981,38.57,80902.87,0.0,-0.57638,0.00014,28.74297]
[1777967619016,38.57,80899.9,0.0,-0.5768,0.00014,28.73597]
[1777967624538,38.57,80893.92,0.0,-0.57763,0.00014,28.72191]
[1777967630093,38.56,80891.72,0.0,-0.57794,0.00014,28.71667]
[1777967635128,38.56,80892.77,0.0,-0.5778,0.00014,28.71907]
[1777967640162,38.56,80888.51,0.0,-0.57839,0.00014,28.70897]
[1777967645198,38.56,80889.47,0.0,-0.57827,0.00014,28.71119]
[1777967651241,38.56,80889.51,0.0,-0.57826,0.00014,28.71122]
[1777967653255,38.56,80894.62,0.0,-0.57756,0.00014,28.7232]
[1777967658290,38.55,80892.65,0.0,-0.57784,0.00014,28.7185]
[1777967663331,38.55,80891.35,0.0,-0.57802,0.00014,28.71538]
[1777967668361,38.55,80890.15,0.0,-0.57819,0.00014,28.7125]
[1777967673397,38.55,80890.66,0.0,-0.57814,0.00014,28.71018]
[1777967678490,38.55,80888.75,0.0,-0.5784,0.00014,28.7056]
[1777967684958,38.55,80886.22,0.0,-0.57876,0.00014,28.69957]
[1777967689616,38.55,80886.3,0.0,-0.57875,0.00014,28.69973]
[1777967689660,38.55,80886.3,0.0,-0.57875,0.00014,28.69973]
[1777967689714,38.55,80881.33,0.0,-0.57944,0.00014,28.6879]
[1777967691522,38.54,80876.4,0.0,-0.58012,0.00014,28.67608]
[1777967692530,38.54,80873.01,0.0,-0.58059,0.00014,28.66789]
[1777967693711,38.54,80873.01,0.0,-0.58059,0.00014,28.66789]
[1777967697669,38.54,80867.32,0.0,-0.58138,0.00014,28.65405]
[1777967699439,38.54,80867.47,0.0,-0.58136,0.00014,28.65437]
[1777967703607,38.54,80860.06,0.0,-0.58239,0.00014,28.63604]
[1777967708644,38.53,80861.47,0.0,-0.58223,0.00014,28.63906]
[1777967714685,38.52,80860.31,0.0,-0.5824,0.00014,28.63602]
[1777967718822,38.52,80866.1,0.0,-0.58161,0.00014,28.6501]
[1777967723831,38.51,80864.24,0.0,-0.58188,0.00014,28.64538]
[1777967727858,38.51,80858.68,0.0,-0.58265,0.00014,28.63157]
[1777967732894,38.51,80858.7,0.0,-0.58267,0.00014,28.628]
[1777967737929,38.5,80858.01,0.0,-0.58278,0.00014,28.62616]
[1777967742964,38.49,80857.93,0.0,-0.58281,0.00014,28.62563]
[1777967747999,38.49,80858.44,0.0,-0.58275,0.00014,28.62676]
[1777967753034,38.49,80855.43,0.0,-0.58317,0.00014,28.61918]
[1777967758069,38.48,80856.8,0.0,-0.58299,0.00014,28.62246]
[1777967763105,38.48,80856.85,0.0,-0.58299,0.00014,28.62247]
[1777967768139,38.48,80855.68,0.0,-0.58316,0.00014,28.61945]
[1777967774181,38.47,80855.92,0.0,-0.58313,0.00014,28.61991]
[1777967779217,38.47,80856.42,0.0,-0.58307,0.00014,28.62104]
[1777967784251,38.47,80855.55,0.0,-0.5832,0.00014,28.61877]
[1777967789287,38.47,80856.39,0.0,-0.58309,0.00014,28.62075]
[1777967794322,38.46,80855.84,0.0,-0.58318,0.00014,28.6158]
[1777967799357,38.46,80856.67,0.0,-0.58308,0.00014,28.61775]
[1777967804392,38.46,80852.75,0.0,-0.58363,0.00014,28.60789]
[1777967809427,38.45,80852.35,0.0,-0.58369,0.00014,28.6068]
[1777967814696,38.45,80848.83,0.0,-0.58418,0.00014,28.5979]
[1777967814711,38.45,80848.83,0.0,-0.58418,0.00014,28.5979]
[1777967814720,38.45,80846.81,0.0,-0.58446,0.00014,28.59281]
[1777967817962,38.45,80843.82,0.0,-0.58487,0.00014,28.58526]
[1777967818003,38.45,80843.82,0.0,-0.58487,0.00014,28.58526]
[1777967818062,38.45,80841.7,0.0,-0.58517,0.00014,28.57987]
[1777967820735,38.45,80831.8,0.0,-0.58654,0.00014,28.55455]
[1777967823947,38.45,80830.52,0.0,-0.58672,0.00014,28.55117]
[1777967828565,38.44,80836.06,0.0,-0.58597,0.00014,28.56525]
[1777967832007,38.44,80841.69,0.0,-0.5852,0.00014,28.57945]
[1777967835619,38.44,80845.02,0.0,-0.58475,0.00014,28.58771]
[1777967836326,38.44,80845.02,0.0,-0.58475,0.00014,28.58771]
[1777967836355,38.44,80845.02,0.0,-0.58475,0.00014,28.58771]
[1777967836378,38.44,80845.02,0.0,-0.58475,0.00014,28.58771]
[1777967836622,38.44,80847.45,0.0,-0.58441,0.00014,28.59379]
[1777967838635,38.44,80852.78,0.0,-0.58368,0.00014,28.60713]
[1777967840649,38.44,80859.57,0.0,-0.58273,0.00014,28.62409]
[1777967842663,38.44,80862.63,0.0,-0.5823,0.00014,28.63171]
[1777967844088,38.44,80855.52,0.0,-0.58329,0.00014,28.61409]
[1777967850719,38.44,80854.79,0.0,-0.58339,0.00014,28.61221]
[1777967852733,38.44,80848.72,0.0,-0.58424,0.00014,28.59354]
[1777967856333,38.44,80846.15,0.0,-0.5846,0.00014,28.58706]
[1777967856351,38.44,80846.15,0.0,-0.5846,0.00014,28.58706]
[1777967856761,38.44,80844.02,0.0,-0.5849,0.00014,28.58167]
[1777967860789,38.43,80832.06,0.0,-0.58656,0.00014,28.55104]
[1777967865825,38.43,80827.5,0.0,-0.5872,0.00014,28.5391]
[1777967870859,38.42,80823.53,0.0,-0.58776,0.00014,28.52865]
[1777967875894,38.42,80821.92,0.0,-0.58799,0.00014,28.52432]
[1777967880683,38.42,80822.17,0.0,-0.58796,0.00014,28.52486]
[1777967880811,38.42,80822.17,0.0,-0.58796,0.00014,28.52486]
[1777967880930,38.42,80821.65,0.0,-0.58804,0.00014,28.52348]
[1777967885977,38.41,80825.47,0.0,-0.58752,0.00014,28.53328]
[1777967887994,38.41,80831.01,0.0,-0.58675,0.00014,28.54755]
[1777967893025,38.41,80834.74,0.0,-0.58624,0.00014,28.55707]
[1777967898061,38.41,80835.73,0.0,-0.58611,0.00014,28.55958]
[1777967900973,38.41,80834.61,0.0,-0.58626,0.00014,28.5567]
[1777967901108,38.41,80834.61,0.0,-0.58626,0.00014,28.5567]
[1777967901185,38.41,80834.5,0.0,-0.58628,0.00014,28.55641]
[1777967908132,38.41,80834.14,0.0,-0.58633,0.00014,28.55544]
[1777967913166,38.41,80834.32,0.0,-0.58632,0.00014,28.55238]
[1777967915248,38.41,80833.68,0.0,-0.58641,0.00014,28.55073]
[1777967915283,38.41,80832.42,0.0,-0.58658,0.00014,28.54749]
[1777967915335,38.41,80832.42,0.0,-0.58658,0.00014,28.54749]
[1777967921222,38.41,80833.83,0.0,-0.58639,0.00014,28.55106]
[1777967926257,38.41,80833.71,0.0,-0.58641,0.00014,28.55071]
[1777967931292,38.4,80837.18,0.0,-0.58593,0.00014,28.55954]
[1777967934314,38.4,80844.35,0.0,-0.58495,0.00014,28.57765]
[1777967938597,38.4,80845.41,0.0,-0.58481,0.00014,28.5802]
[1777967939349,38.4,80845.29,0.0,-0.58483,0.00014,28.57979]
[1777967944792,38.39,80844.61,0.0,-0.58495,0.00014,28.57777]
[1777967948412,38.39,80837.49,0.0,-0.58593,0.00014,28.55965]
[1777967954862,38.39,80835.15,0.0,-0.58625,0.00014,28.55378]
[1777967960496,38.39,80832.28,0.0,-0.58664,0.00014,28.54647]
[1777967966538,38.39,80830.47,0.0,-0.58689,0.00014,28.54186]
[1777967971574,38.39,80829.2,0.0,-0.58708,0.00014,28.53512]
[1777967972861,38.39,80829.2,0.0,-0.58708,0.00014,28.53512]
[1777967972980,38.39,80829.2,0.0,-0.58708,0.00014,28.53512]
[1777967973081,38.39,80829.04,0.0,-0.5871,0.00014,28.53471]
[1777967978622,38.4,80828.42,0.0,-0.58718,0.00014,28.53312]
[1777967980286,38.4,80828.42,0.0,-0.58718,0.00014,28.53312]
[1777967980381,38.4,80826.52,0.0,-0.58745,0.00014,28.52821]
[1777967983657,38.39,80837.25,0.0,-0.58596,0.00014,28.55577]
[1777967986678,38.39,80845.83,0.0,-0.58478,0.00014,28.57749]
[1777967989698,38.39,80848.77,0.0,-0.58438,0.00014,28.58478]
[1777967990707,38.39,80861.49,0.0,-0.58262,0.00014,28.61655]
[1777967992720,38.39,80860.42,0.0,-0.58277,0.00014,28.61391]
[1777967997755,38.39,80862.75,0.0,-0.58244,0.00014,28.61969]
[1777967998762,38.39,80853.95,0.0,-0.58366,0.00014,28.59779]
[1777968000541,38.39,80851.41,0.0,-0.58402,0.00014,28.59141]
[1777968002381,38.39,80853.06,0.0,-0.58379,0.00014,28.59554]
[1777968000122,38.39,80853.06,0.0,-0.58379,0.00014,28.59554]
[1777968007483,38.39,80853.06,0.0,-0.58379,0.00014,28.59554]
[1777968012187,38.39,80842.18,0.0,-0.5853,0.00014,28.5681]
[1777968013881,38.39,80833.41,0.0,-0.58651,0.00014,28.54568]
[1777968018944,38.39,80831.8,0.0,-0.58673,0.00014,28.54154]
[1777968023978,38.39,80833.77,0.0,-0.58646,0.00014,28.54661]
[1777968029022,38.39,80839.96,0.0,-0.5856,0.00014,28.56245]
[1777968034056,38.39,80839.44,0.0,-0.58569,0.00014,28.55764]
[1777968039092,38.39,80839.16,0.0,-0.58573,0.00014,28.55692]
[1777968044128,38.39,80843.4,0.0,-0.58514,0.00014,28.56771]
[1777968045135,38.39,80860.2,0.0,-0.58281,0.00014,28.60986]
[1777968049163,38.39,80867.65,0.0,-0.58178,0.00014,28.62823]
[1777968054198,38.39,80870.98,0.0,-0.58131,0.00014,28.63639]
[1777968059232,38.39,80872.65,0.0,-0.58108,0.00014,28.64049]
[1777968064267,38.39,80869.43,0.0,-0.58152,0.00014,28.63273]
[1777968069303,38.39,80865.17,0.0,-0.5821,0.00014,28.6224]
[1777968074337,38.4,80864.36,0.0,-0.58221,0.00014,28.62055]
[1777968079372,38.4,80866.48,0.0,-0.5819,0.00014,28.62591]
[1777968084408,38.41,80866.79,0.0,-0.58185,0.00014,28.62681]
[1777968089447,38.41,80863.04,0.0,-0.58236,0.00014,28.61771]
[1777968094478,38.41,80860.71,0.0,-0.58269,0.00014,28.60862]
[1777968099514,38.42,80861.04,0.0,-0.58263,0.00014,28.6096]
[1777968104549,38.42,80859.93,0.0,-0.58277,0.00014,28.60701]
[1777968109585,38.43,80857.11,0.0,-0.58315,0.00014,28.60018]
[1777968114619,38.43,80856.87,0.0,-0.58317,0.00014,28.59976]
[1777968119655,38.44,80859.13,0.0,-0.58285,0.00014,28.60555]
[1777968124690,38.44,80859.76,0.0,-0.58275,0.00014,28.60727]
[1777968129724,38.44,80858.95,0.0,-0.58285,0.00014,28.60543]
[1777968133996,38.45,80858.43,0.0,-0.58292,0.00014,28.6042]
[1777968134097,38.45,80858.46,0.0,-0.58291,0.00014,28.60434]
[1777968136430,38.45,80858.46,0.0,-0.58291,0.00014,28.60434]
[1777968141809,38.45,80861.56,0.0,-0.58247,0.00014,28.61226]
[1777968146845,38.46,80860.26,0.0,-0.58264,0.00014,28.60919]
[1777968151881,38.46,80858.29,0.0,-0.58291,0.00014,28.60097]
[1777968156916,38.47,80857.79,0.0,-0.58297,0.00014,28.59989]
[1777968161952,38.47,80858.28,0.0,-0.58289,0.00014,28.60127]
[1777968169532,38.47,80857.92,0.0,-0.58293,0.00014,28.60053]
[1777968179071,38.48,80858.03,0.0,-0.58289,0.00014,28.60117]
[1777968184106,38.49,80858.76,0.0,-0.58278,0.00014,28.60313]
[1777968189141,38.49,80858.68,0.0,-0.58278,0.00014,28.60308]
[1777968195183,38.5,80858.72,0.0,-0.58277,0.00014,28.60336]
[1777968200218,38.5,80858.64,0.0,-0.58277,0.00014,28.60329]
[1777968201655,38.5,80858.64,0.0,-0.58277,0.00014,28.60329]
[1777968201846,38.5,80858.19,0.0,-0.58283,0.00014,28.6022]
[1777968202232,38.5,80857.95,0.0,-0.58286,0.00014,28.60162]
[1777968207267,38.5,80858.22,0.0,-0.58282,0.00014,28.6024]
[1777968213310,38.51,80859.17,0.0,-0.58269,0.00014,28.60141]
[1777968218345,38.51,80858.99,0.0,-0.58271,0.00014,28.60106]
[1777968223380,38.51,80858.53,0.0,-0.58276,0.00014,28.60003]
[1777968228415,38.52,80856.02,0.0,-0.5831,0.00014,28.59391]
[1777968233451,38.52,80853.56,0.0,-0.58344,0.00014,28.58792]
[1777968236710,38.52,80855.52,0.0,-0.58316,0.00014,28.59289]
[1777968237479,38.52,80856.22,0.0,-0.58306,0.00014,28.59466]
[1777968242513,38.53,80855.6,0.0,-0.58314,0.00014,28.59328]
[1777968247549,38.53,80856.58,0.0,-0.58299,0.00014,28.59586]
[1777968252584,38.53,80857.9,0.0,-0.5828,0.00014,28.59927]
[1777968257619,38.54,80859.27,0.0,-0.5826,0.00014,28.60278]
[1777968262654,38.54,80860.05,0.0,-0.58249,0.00014,28.60483]
[1777968267688,38.54,80859.6,0.0,-0.58254,0.00014,28.60385]
[1777968272724,38.55,80859.11,0.0,-0.58261,0.00014,28.59928]
[1777968277760,38.55,80860.1,0.0,-0.58247,0.00014,28.60184]
[1777968282811,38.55,80859.97,0.0,-0.58248,0.00014,28.60164]
[1777968287846,38.56,80859.64,0.0,-0.58251,0.00014,28.60094]
[1777968295326,38.56,80859.09,0.0,-0.58258,0.00014,28.59968]
[1777968297515,38.56,80858.31,0.0,-0.58268,0.00014,28.59786]
[1777968297539,38.56,80836.75,0.0,-0.58566,0.00014,28.54393]
[1777968298099,38.56,80836.75,0.0,-0.58566,0.00014,28.54393]
[1777968298923,38.56,80836.53,0.0,-0.58569,0.00014,28.54342]
[1777968300210,38.56,80836.53,0.0,-0.58569,0.00014,28.54342]
[1777968303272,38.57,80851.3,0.0,-0.58364,0.00014,28.58067]
[1777968304965,38.57,80850.21,0.0,-0.58379,0.00014,28.57792]
[1777968310000,38.56,80850.41,0.0,-0.58377,0.00014,28.57832]
[1777968313131,38.56,80852.92,0.0,-0.58343,0.00014,28.58453]
[1777968319066,38.56,80856.7,0.0,-0.58292,0.00014,28.59373]
[1777968320665,38.56,80856.7,0.0,-0.58292,0.00014,28.59373]
[1777968326115,38.55,80855.22,0.0,-0.58313,0.00014,28.58988]
[1777968331150,38.55,80855.43,0.0,-0.58312,0.00014,28.5868]
[1777968332748,38.55,80855.43,0.0,-0.58312,0.00014,28.5868]
[1777968332867,38.55,80856.0,0.0,-0.58305,0.00014,28.58818]
[1777968335201,38.55,80858.35,0.0,-0.58272,0.00014,28.59395]
[1777968341220,38.54,80859.68,0.0,-0.58255,0.00014,28.59703]
[1777968346255,38.54,80859.48,0.0,-0.58259,0.00014,28.5964]
[1777968351290,38.54,80863.15,0.0,-0.58209,0.00014,28.60529]
[1777968356325,38.53,80864.47,0.0,-0.58192,0.00014,28.60838]
[1777968361360,38.53,80864.52,0.0,-0.58192,0.00014,28.60835]
[1777968364428,38.53,80864.66,0.0,-0.58191,0.00014,28.60863]
[1777968370422,38.52,80862.85,0.0,-0.58217,0.00014,28.60398]
[1777968375457,38.52,80862.33,0.0,-0.58225,0.00014,28.60255]
[1777968380493,38.51,80862.62,0.0,-0.58222,0.00014,28.60309]
[1777968388549,38.51,80862.26,0.0,-0.58229,0.00014,28.60199]
[1777968393584,38.5,80862.46,0.0,-0.58228,0.00014,28.59886]
[1777968398619,38.5,80861.06,0.0,-0.58248,0.00014,28.59528]
[1777968403654,38.49,80862.99,0.0,-0.58222,0.00014,28.5999]
[1777968408689,38.49,80863.2,0.0,-0.5822,0.00014,28.60028]
[1777968414733,38.49,80863.47,0.0,-0.58218,0.00014,28.60078]
[1777968419766,38.48,80864.17,0.0,-0.58209,0.00014,28.60237]
[1777968424801,38.48,80863.31,0.0,-0.58222,0.00014,28.60012]
[1777968431850,38.47,80863.24,0.0,-0.58224,0.00014,28.59976]
[1777968436886,38.47,80864.53,0.0,-0.58207,0.00014,28.6028]
[1777968443936,38.47,80864.38,0.0,-0.5821,0.00014,28.60224]
[1777968448971,38.46,80862.52,0.0,-0.58237,0.00014,28.59753]
[1777968454009,38.46,80861.4,0.0,-0.58254,0.00014,28.59117]
[1777968459041,38.46,80863.34,0.0,-0.58228,0.00014,28.59584]
[1777968464080,38.45,80865.25,0.0,-0.58202,0.00014,28.60041]
[1777968469112,38.45,80863.67,0.0,-0.58225,0.00014,28.5964]
[1777968474147,38.45,80864.98,0.0,-0.58208,0.00014,28.5995]
[1777968479181,38.44,80865.52,0.0,-0.58201,0.00014,28.6007]
[1777968484218,38.44,80865.32,0.0,-0.58205,0.00014,28.60008]
[1777968485236,38.44,80865.32,0.0,-0.58205,0.00014,28.60008]
[1777968491268,38.43,80866.08,0.0,-0.58195,0.00014,28.60177]
[1777968496303,38.43,80866.16,0.0,-0.58195,0.00014,28.60184]
[1777968501338,38.43,80866.77,0.0,-0.58188,0.00014,28.60321]
[1777968506373,38.42,80866.41,0.0,-0.58193,0.00014,28.60219]
[1777968511409,38.42,80865.7,0.0,-0.58205,0.00014,28.59684]
[1777968516443,38.42,80866.43,0.0,-0.58196,0.00014,28.59852]
[1777968522485,38.41,80865.87,0.0,-0.58205,0.00014,28.597]
[1777968527519,38.41,80865.98,0.0,-0.58204,0.00014,28.59715]
[1777968532555,38.41,80865.23,0.0,-0.58215,0.00014,28.59518]
[1777968537590,38.4,80865.48,0.0,-0.58212,0.00014,28.59569]
[1777968542625,38.4,80863.71,0.0,-0.58238,0.00014,28.59121]
[1777968549673,38.4,80862.51,0.0,-0.58255,0.00014,28.58809]
[1777968554709,38.39,80866.36,0.0,-0.58203,0.00014,28.59748]
[1777968559744,38.39,80868.04,0.0,-0.5818,0.00014,28.60149]
[1777968564781,38.39,80868.82,0.0,-0.5817,0.00014,28.60329]
[1777968569814,38.39,80866.99,0.0,-0.58196,0.00014,28.59868]
[1777968574849,38.38,80866.04,0.0,-0.58211,0.00014,28.59274]
[1777968579884,38.38,80863.69,0.0,-0.58244,0.00014,28.58685]
[1777968585052,38.38,80863.17,0.0,-0.58252,0.00014,28.58549]
[1777968594990,38.37,80862.21,0.0,-0.58267,0.00014,28.58293]
[1777968600028,38.37,80861.43,0.0,-0.58278,0.00014,28.58091]
[1777968605061,38.37,80862.03,0.0,-0.5827,0.00014,28.58232]
[1777968610097,38.37,80862.34,0.0,-0.58266,0.00014,28.58301]
[1777968615133,38.36,80862.72,0.0,-0.58262,0.00014,28.58387]
[1777968624577,38.36,80862.45,0.0,-0.58266,0.00014,28.58308]
[1777968630237,38.36,80862.96,0.0,-0.58259,0.00014,28.58441]
[1777968637288,38.36,80863.13,0.0,-0.58257,0.00014,28.58142]
[1777968642323,38.37,80858.91,0.0,-0.58315,0.00014,28.571]
[1777968647356,38.37,80858.23,0.0,-0.58324,0.00014,28.56937]
[1777968652399,38.37,80858.39,0.0,-0.58322,0.00014,28.56985]
[1777968657427,38.37,80857.07,0.0,-0.58339,0.00014,28.56664]
[1777968662463,38.37,80856.97,0.0,-0.5834,0.00014,28.56647]
[1777968664865,38.38,80863.15,0.0,-0.58254,0.00014,28.58187]
[1777968670518,38.38,80862.6,0.0,-0.58261,0.00014,28.58056]
[1777968676559,38.38,80863.39,0.0,-0.5825,0.00014,28.58257]
[1777968681595,38.38,80862.37,0.0,-0.58264,0.00014,28.58009]
[1777968686630,38.38,80861.92,0.0,-0.5827,0.00014,28.57903]
[1777968691666,38.38,80861.36,0.0,-0.58278,0.00014,28.57421]
[1777968696702,38.38,80860.41,0.0,-0.58291,0.00014,28.57191]
[1777968701735,38.39,80859.27,0.0,-0.58307,0.00014,28.56914]
[1777968708785,38.39,80859.85,0.0,-0.58298,0.00014,28.57067]
[1777968713820,38.39,80861.26,0.0,-0.58278,0.00014,28.57424]
[1777968718856,38.39,80858.87,0.0,-0.58311,0.00014,28.56836]
[1777968723890,38.39,80859.31,0.0,-0.58305,0.00014,28.56944]
[1777968728927,38.39,80859.93,0.0,-0.58297,0.00014,28.57091]
[1777968733960,38.39,80863.23,0.0,-0.58251,0.00014,28.57904]
[1777968738996,38.39,80861.88,0.0,-0.5827,0.00014,28.57575]
[1777968744031,38.39,80861.81,0.0,-0.5827,0.00014,28.57563]
[1777968749067,38.39,80861.95,0.0,-0.58268,0.00014,28.57597]
[1777968754100,38.39,80863.59,0.0,-0.58247,0.00014,28.57646]
[1777968759135,38.38,80863.51,0.0,-0.58251,0.00014,28.57586]
[1777968764171,38.36,80863.56,0.0,-0.58255,0.00014,28.57531]
[1777968769206,38.35,80863.98,0.0,-0.58252,0.00014,28.57585]
[1777968775248,38.34,80863.94,0.0,-0.58253,0.00014,28.57566]
[1777968780678,38.34,80864.8,0.0,-0.58242,0.00014,28.57771]
[1777968786587,38.34,80867.32,0.0,-0.58207,0.00014,28.58385]
[1777968792371,38.34,80868.9,0.0,-0.58186,0.00014,28.58768]
[1777968797401,38.34,80869.25,0.0,-0.5818,0.00014,28.58858]
[1777968802437,38.34,80869.27,0.0,-0.5818,0.00014,28.58866]
[1777968807472,38.34,80871.21,0.0,-0.58153,0.00014,28.59344]
[1777968812507,38.34,80871.04,0.0,-0.58156,0.00014,28.58962]
[1777968817542,38.35,80871.92,0.0,-0.58143,0.00014,28.59188]
[1777968822577,38.35,80872.32,0.0,-0.58137,0.00014,28.59296]
[1777968828619,38.35,80872.21,0.0,-0.58137,0.00014,28.59282]
[1777968833654,38.35,80871.94,0.0,-0.5814,0.00014,28.59226]
[1777968838692,38.36,80871.12,0.0,-0.58151,0.00014,28.59035]
[1777968843727,38.36,80871.46,0.0,-0.58146,0.00014,28.59129]
[1777968848761,38.36,80872.11,0.0,-0.58136,0.00014,28.59298]
[1777968853797,38.37,80871.82,0.0,-0.58139,0.00014,28.59237]
[1777968858832,38.37,80872.77,0.0,-0.58125,0.00014,28.59479]
[1777968863866,38.37,80873.78,0.0,-0.58111,0.00014,28.59734]
[1777968871327,38.37,80873.79,0.0,-0.58111,0.00014,28.59402]
[1777968876958,38.38,80874.26,0.0,-0.58104,0.00014,28.59525]
[1777968881993,38.38,80874.56,0.0,-0.58099,0.00014,28.59606]
[1777968889043,38.38,80874.76,0.0,-0.58095,0.00014,28.59668]
[1777968894077,38.38,80875.37,0.0,-0.58086,0.00014,28.59824]
[1777968895377,38.38,80875.37,0.0,-0.58086,0.00014,28.59824]
[1777968895594,38.38,80875.37,0.0,-0.58086,0.00014,28.59824]
[1777968895633,38.38,80875.37,0.0,-0.58086,0.00014,28.59824]
[1777968895729,38.38,80875.37,0.0,-0.58086,0.00014,28.59824]
[1777968895764,38.38,80875.37,0.0,-0.58086,0.00014,28.59824]
[1777968895814,38.38,80875.37,0.0,-0.58086,0.00014,28.59824]
[1777968896092,38.38,80875.55,0.0,-0.58084,0.00014,28.59869]
[1777968897100,38.38,80860.09,0.0,-0.58299,0.00014,28.56071]
[1777968898106,38.38,80854.41,0.0,-0.58378,0.00014,28.54653]
[1777968899113,38.38,80855.08,0.0,-0.58369,0.00014,28.54817]
[1777968904169,38.38,80852.86,0.0,-0.58401,0.00014,28.54236]
[1777968906166,38.37,80862.18,0.0,-0.58272,0.00014,28.5655]
[1777968907505,38.37,80865.95,0.0,-0.5822,0.00014,28.57477]
[1777968907519,38.37,80865.95,0.0,-0.5822,0.00014,28.57477]
[1777968908180,38.37,80865.4,0.0,-0.58228,0.00014,28.57338]
[1777968913215,38.37,80867.25,0.0,-0.58202,0.00014,28.57791]
[1777968918251,38.37,80867.6,0.0,-0.58198,0.00014,28.57867]
[1777968922278,38.37,80862.63,0.0,-0.58268,0.00014,28.56633]
[1777968927313,38.37,80861.38,0.0,-0.58286,0.00014,28.56316]
[1777968927508,38.37,80861.38,0.0,-0.58286,0.00014,28.56316]
[1777968927540,38.37,80861.38,0.0,-0.58286,0.00014,28.56316]
[1777968928321,38.36,80860.9,0.0,-0.58292,0.00014,28.56195]
[1777968930485,38.36,80860.66,0.0,-0.58296,0.00014,28.56133]
[1777968936376,38.36,80859.89,0.0,-0.58308,0.00014,28.55585]
[1777968942418,38.36,80860.4,0.0,-0.58302,0.00014,28.55705]
[1777968947452,38.36,80859.25,0.0,-0.58318,0.00014,28.55413]
[1777968952488,38.35,80855.07,0.0,-0.58377,0.00014,28.54354]
[1777968955509,38.35,80860.3,0.0,-0.58305,0.00014,28.55652]
[1777968960544,38.35,80859.72,0.0,-0.58313,0.00014,28.55502]
[1777968965586,38.34,80862.93,0.0,-0.58272,0.00014,28.56248]
[1777968970614,38.33,80863.27,0.0,-0.5827,0.00014,28.56293]
[1777968973635,38.33,80857.82,0.0,-0.58346,0.00014,28.54927]
[1777968975649,38.32,80852.24,0.0,-0.58425,0.00014,28.53515]
[1777968980684,38.31,80851.44,0.0,-0.58438,0.00014,28.53285]
[1777968985720,38.31,80851.4,0.0,-0.5844,0.00014,28.53248]
[1777968990757,38.3,80851.48,0.0,-0.5844,0.00014,28.53242]
[1777968995792,38.29,80850.44,0.0,-0.58458,0.00014,28.52604]
[1777969000827,38.29,80851.01,0.0,-0.58451,0.00014,28.52722]
[1777969008883,38.28,80850.22,0.0,-0.58465,0.00014,28.52482]
[1777969014362,38.27,80848.12,0.0,-0.58496,0.00014,28.51929]
[1777969014462,38.27,80837.44,0.0,-0.58645,0.00014,28.49188]
[1777969014894,38.27,80837.44,0.0,-0.58645,0.00014,28.49188]
[1777969014936,38.27,80837.44,0.0,-0.58645,0.00014,28.49188]
[1777969014941,38.27,80839.49,0.0,-0.58616,0.00014,28.49716]
[1777969016941,38.27,80839.49,0.0,-0.58617,0.00014,28.49707]
[1777969022380,38.25,80841.14,0.0,-0.58598,0.00014,28.50074]
[1777969029033,38.25,80840.46,0.0,-0.58608,0.00014,28.49876]
[1777969034072,38.24,80839.34,0.0,-0.58625,0.00014,28.49569]
[1777969039104,38.24,80839.97,0.0,-0.58618,0.00014,28.49713]
[1777969044138,38.23,80840.57,0.0,-0.5861,0.00014,28.49848]
[1777969049175,38.23,80838.48,0.0,-0.58641,0.00014,28.49292]
[1777969053379,38.23,80837.77,0.0,-0.58653,0.00014,28.48746]
[1777969053428,38.23,80837.77,0.0,-0.58653,0.00014,28.48746]
[1777969053482,38.23,80837.64,0.0,-0.58655,0.00014,28.48709]
[1777969056224,38.22,80844.37,0.0,-0.58561,0.00014,28.50428]
[1777969056694,38.22,80844.37,0.0,-0.58561,0.00014,28.50428]
[1777969060254,38.22,80838.63,0.0,-0.58642,0.00014,28.48939]
[1777969060697,38.22,80838.63,0.0,-0.58642,0.00014,28.48939]
[1777969060725,38.22,80838.63,0.0,-0.58642,0.00014,28.48939]
[1777969060799,38.22,80838.41,0.0,-0.58645,0.00014,28.48882]
[1777969066295,38.22,80838.12,0.0,-0.58651,0.00014,28.48787]
[1777969071331,38.21,80835.93,0.0,-0.58682,0.00014,28.48205]
[1777969076366,38.21,80835.06,0.0,-0.58695,0.00014,28.47965]
[1777969078897,38.21,80835.52,0.0,-0.58689,0.00014,28.48078]
[1777969081402,38.2,80829.5,0.0,-0.58774,0.00014,28.46504]
[1777969086439,38.2,80828.85,0.0,-0.58783,0.00014,28.46323]
[1777969088453,38.2,80823.88,0.0,-0.58853,0.00014,28.45016]
[1777969089457,38.2,80819.09,0.0,-0.5892,0.00014,28.43749]
[1777969090122,38.2,80819.09,0.0,-0.5892,0.00014,28.43749]
[1777969090176,38.2,80819.09,0.0,-0.5892,0.00014,28.43749]
[1777969090464,38.2,80817.37,0.0,-0.58944,0.00014,28.43292]
[1777969093484,38.19,80812.55,0.0,-0.59014,0.00014,28.41954]
[1777969094119,38.19,80812.55,0.0,-0.59014,0.00014,28.41954]
[1777969094492,38.17,80806.08,0.0,-0.59108,0.00014,28.40152]
[1777969095502,38.17,80797.91,0.0,-0.59222,0.00014,28.37932]
[1777969097148,38.17,80794.36,0.0,-0.59272,0.00014,28.36957]
[1777969098332,38.17,80795.35,0.0,-0.59259,0.00014,28.37223]
[1777969098520,38.17,80800.63,0.0,-0.59185,0.00014,28.38657]
[1777969099532,38.17,80811.72,0.0,-0.59031,0.00014,28.41649]
[1777969100534,38.17,80814.44,0.0,-0.58993,0.00014,28.42376]
[1777969105569,38.17,80816.47,0.0,-0.58964,0.00014,28.4292]
[1777969110605,38.17,80813.82,0.0,-0.59001,0.00014,28.42217]
[1777969115639,38.17,80812.76,0.0,-0.59017,0.00014,28.41584]
[1777969120674,38.17,80812.45,0.0,-0.59021,0.00014,28.41502]
[1777969125709,38.17,80811.89,0.0,-0.59029,0.00014,28.41353]
[1777969130746,38.17,80811.54,0.0,-0.59034,0.00014,28.4126]
[1777969136107,38.17,80811.59,0.0,-0.59033,0.00014,28.41275]
[1777969136366,38.17,80811.59,0.0,-0.59033,0.00014,28.41275]
[1777969136440,38.17,80818.9,0.0,-0.58932,0.00014,28.43212]
[1777969137795,38.17,80830.87,0.0,-0.58765,0.00014,28.46364]
[1777969138801,38.17,80836.9,0.0,-0.58681,0.00014,28.47931]
[1777969140436,38.17,80836.9,0.0,-0.58681,0.00014,28.47931]
[1777969140458,38.17,80836.9,0.0,-0.58681,0.00014,28.47931]
[1777969140535,38.17,80839.19,0.0,-0.58649,0.00014,28.48519]
[1777969145851,38.16,80838.19,0.0,-0.58664,0.00014,28.48246]
[1777969150886,38.16,80838.13,0.0,-0.58666,0.00014,28.48217]
[1777969155922,38.16,80836.04,0.0,-0.58696,0.00014,28.47662]
[1777969160956,38.15,80836.94,0.0,-0.58684,0.00014,28.47883]
[1777969165992,38.15,80840.16,0.0,-0.5864,0.00014,28.48703]
[1777969167528,38.15,80853.33,0.0,-0.58456,0.00014,28.52067]
[1777969170020,38.15,80853.66,0.0,-0.58452,0.00014,28.52143]
[1777969175055,38.14,80853.79,0.0,-0.58453,0.00014,28.51805]
[1777969180090,38.14,80853.48,0.0,-0.58458,0.00014,28.51706]
[1777969185125,38.13,80849.31,0.0,-0.58518,0.00014,28.50624]
[1777969190160,38.13,80846.57,0.0,-0.58558,0.00014,28.49905]
[1777969196202,38.12,80846.75,0.0,-0.58556,0.00014,28.49931]
[1777969201246,38.12,80842.17,0.0,-0.58621,0.00014,28.48737]
[1777969204372,38.12,80843.9,0.0,-0.58598,0.00014,28.49174]
[1777969209790,38.11,80848.55,0.0,-0.58534,0.00014,28.50351]
[1777969210324,38.11,80849.1,0.0,-0.58526,0.00014,28.50488]
[1777969211785,38.11,80849.1,0.0,-0.58526,0.00014,28.50488]
[1777969217360,38.11,80853.32,0.0,-0.58469,0.00014,28.51539]
[1777969222395,38.1,80851.15,0.0,-0.58501,0.00014,28.50964]
[1777969227429,38.1,80853.57,0.0,-0.58468,0.00014,28.51562]
[1777969232465,38.09,80853.62,0.0,-0.58469,0.00014,28.51207]
[1777969237500,38.09,80854.83,0.0,-0.58454,0.00014,28.51496]
[1777969242750,38.08,80856.07,0.0,-0.58437,0.00014,28.51797]
[1777969246563,38.08,80849.96,0.0,-0.58524,0.00014,28.50225]
[1777969247569,38.08,80842.11,0.0,-0.58634,0.00014,28.48204]
[1777969249585,38.08,80838.77,0.0,-0.58681,0.00014,28.47333]
[1777969254619,38.07,80834.39,0.0,-0.58745,0.00014,28.46146]
[1777969259653,38.06,80828.22,0.0,-0.58832,0.00014,28.44521]
[1777969264689,38.06,80828.07,0.0,-0.58834,0.00014,28.44477]
[1777969269726,38.06,80834.54,0.0,-0.58744,0.00014,28.46171]
[1777969271738,38.06,80837.4,0.0,-0.58704,0.00014,28.46915]
[1777969276772,38.06,80834.95,0.0,-0.58739,0.00014,28.46267]
[1777969279794,38.06,80828.12,0.0,-0.58835,0.00014,28.44471]
[1777969285836,38.06,80826.73,0.0,-0.58854,0.00014,28.44099]
[1777969290870,38.06,80827.0,0.0,-0.58851,0.00014,28.44168]
[1777969295906,38.06,80825.89,0.0,-0.58868,0.00014,28.43522]
[1777969300941,38.06,80824.86,0.0,-0.58882,0.00014,28.43248]
[1777969305976,38.05,80824.9,0.0,-0.58882,0.00014,28.43255]
[1777969312019,38.05,80824.34,0.0,-0.5889,0.00014,28.43106]
[1777969317054,38.05,80825.99,0.0,-0.58867,0.00014,28.43541]
[1777969322090,38.05,80826.31,0.0,-0.58862,0.00014,28.43624]
[1777969326116,38.05,80836.35,0.0,-0.58722,0.00014,28.46253]
[1777969328131,38.05,80839.02,0.0,-0.58685,0.00014,28.46946]
[1777969330846,38.05,80839.38,0.0,-0.5868,0.00014,28.47038]
[1777969335180,38.04,80844.36,0.0,-0.58613,0.00014,28.48282]
[1777969340215,38.04,80844.2,0.0,-0.58616,0.00014,28.48229]
[1777969346754,38.03,80845.53,0.0,-0.58598,0.00014,28.4856]
[1777969348588,38.03,80856.97,0.0,-0.58438,0.00014,28.51477]
[1777969350812,38.03,80863.88,0.0,-0.58342,0.00014,28.53215]
[1777969354711,38.03,80867.71,0.0,-0.5829,0.00014,28.5381]
[1777969359838,38.02,80867.93,0.0,-0.58288,0.00014,28.53851]
[1777969365390,38.01,80863.75,0.0,-0.58349,0.00014,28.52771]
[1777969370425,38.01,80865.73,0.0,-0.58322,0.00014,28.53263]
[1777969376467,38.01,80863.86,0.0,-0.58348,0.00014,28.52787]
[1777969381502,38.01,80860.52,0.0,-0.58396,0.00014,28.51938]
[1777969383516,38.01,80854.96,0.0,-0.58474,0.00014,28.50521]
[1777969388551,38.01,80851.98,0.0,-0.58517,0.00014,28.49746]
[1777969393586,38.0,80850.53,0.0,-0.58538,0.00014,28.49361]
[1777969398624,38.0,80850.5,0.0,-0.58539,0.00014,28.4934]
[1777969403657,37.99,80852.16,0.0,-0.58517,0.00014,28.49752]
[1777969408691,37.99,80854.52,0.0,-0.58484,0.00014,28.50341]
[1777969412720,37.99,80859.14,0.0,-0.58421,0.00014,28.51157]
[1777969417755,37.99,80857.92,0.0,-0.58439,0.00014,28.50838]
[1777969422790,37.98,80858.82,0.0,-0.58427,0.00014,28.51057]
[1777969425547,37.98,80858.7,0.0,-0.58429,0.00014,28.51023]
[1777969430847,37.98,80859.68,0.0,-0.58416,0.00014,28.51261]
[1777969435882,37.98,80860.35,0.0,-0.58407,0.00014,28.51423]
[1777969440916,37.98,80860.34,0.0,-0.58408,0.00014,28.51413]
[1777969445952,37.97,80861.61,0.0,-0.5839,0.00014,28.51727]
[1777969449980,37.97,80868.91,0.0,-0.58289,0.00014,28.5355]
[1777969455417,37.97,80866.54,0.0,-0.58323,0.00014,28.52941]
[1777969460454,37.97,80866.65,0.0,-0.58321,0.00014,28.52967]
[1777969466092,37.97,80865.2,0.0,-0.58342,0.00014,28.526]
[1777969471127,37.97,80864.98,0.0,-0.58346,0.00014,28.52192]
[1777969476162,37.96,80865.52,0.0,-0.58339,0.00014,28.52325]
[1777969481196,37.96,80864.34,0.0,-0.58356,0.00014,28.52025]
[1777969486232,37.96,80864.08,0.0,-0.5836,0.00014,28.51956]
[1777969491271,37.96,80864.22,0.0,-0.58358,0.00014,28.51987]
[1777969497314,37.96,80862.91,0.0,-0.58377,0.00014,28.51652]
[1777969502352,37.96,80863.08,0.0,-0.58374,0.00014,28.5169]
[1777969507387,37.96,80862.5,0.0,-0.58383,0.00014,28.51539]
[1777969515443,37.96,80861.76,0.0,-0.58394,0.00014,28.51345]
[1777969520873,37.96,80862.23,0.0,-0.58388,0.00014,28.51457]
[1777969526519,37.95,80862.15,0.0,-0.58389,0.00014,28.51432]
[1777969531555,37.95,80861.93,0.0,-0.58394,0.00014,28.51022]
[1777969536589,37.95,80861.78,0.0,-0.58396,0.00014,28.50979]
[1777969541624,37.95,80861.6,0.0,-0.58399,0.00014,28.50928]
[1777969546660,37.95,80861.86,0.0,-0.58396,0.00014,28.50988]
[1777969551696,37.95,80863.98,0.0,-0.58366,0.00014,28.51521]
[1777969556731,37.95,80864.46,0.0,-0.58359,0.00014,28.51639]
[1777969561766,37.95,80864.16,0.0,-0.58364,0.00014,28.5156]
[1777969566803,37.95,80863.7,0.0,-0.58371,0.00014,28.51441]
[1777969569822,37.94,80858.2,0.0,-0.58448,0.00014,28.50044]
[1777969574856,37.94,80858.54,0.0,-0.58444,0.00014,28.50124]
[1777969579892,37.94,80858.51,0.0,-0.58445,0.00014,28.50109]
[1777969584926,37.94,80858.49,0.0,-0.58445,0.00014,28.50096]
[1777969589969,37.94,80861.28,0.0,-0.58407,0.00014,28.50798]
[1777969594997,37.94,80862.5,0.0,-0.58391,0.00014,28.50753]
[1777969600032,37.94,80862.7,0.0,-0.58388,0.00014,28.508]
[1777969605067,37.93,80863.09,0.0,-0.58383,0.00014,28.50896]
[1777969610102,37.93,80862.97,0.0,-0.58385,0.00014,28.50862]
[1777969615137,37.93,80863.28,0.0,-0.58381,0.00014,28.50938]
[1777969620171,37.93,80863.53,0.0,-0.58377,0.00014,28.50999]
[1777969625207,37.93,80863.18,0.0,-0.58382,0.00014,28.50907]
[1777969630242,37.93,80858.24,0.0,-0.58452,0.00014,28.4965]
[1777969635277,37.93,80857.66,0.0,-0.58461,0.00014,28.49495]
[1777969640314,37.93,80859.12,0.0,-0.58441,0.00014,28.4986]
[1777969645352,37.93,80855.91,0.0,-0.58486,0.00014,28.49035]
[1777969650396,37.92,80853.26,0.0,-0.58524,0.00014,28.48347]
[1777969653408,37.92,80847.04,0.0,-0.58613,0.00014,28.46388]
[1777969656567,37.92,80847.1,0.0,-0.58612,0.00014,28.464]
[1777969657858,37.92,80835.67,0.0,-0.58774,0.00014,28.4341]
[1777969660454,37.92,80830.78,0.0,-0.58843,0.00014,28.42109]
[1777969665490,37.91,80830.44,0.0,-0.5885,0.00014,28.41994]
[1777969670525,37.9,80829.85,0.0,-0.58859,0.00014,28.41811]
[1777969675561,37.9,80832.89,0.0,-0.58818,0.00014,28.42588]
[1777969676567,37.9,80841.75,0.0,-0.58694,0.00014,28.44909]
[1777969677573,37.9,80848.01,0.0,-0.58606,0.00014,28.46536]
[1777969678580,37.9,80849.36,0.0,-0.58587,0.00014,28.46884]
[1777969683616,37.89,80849.85,0.0,-0.58581,0.00014,28.47003]
[1777969688651,37.89,80849.88,0.0,-0.58581,0.00014,28.47003]
[1777969693687,37.89,80849.54,0.0,-0.58586,0.00014,28.46907]
[1777969698722,37.89,80849.79,0.0,-0.58583,0.00014,28.46964]
[1777969703757,37.89,80849.73,0.0,-0.58584,0.00014,28.46941]
[1777969708792,37.89,80851.49,0.0,-0.5856,0.00014,28.47387]
[1777969713827,37.88,80850.88,0.0,-0.5857,0.00014,28.46872]
[1777969718865,37.88,80849.77,0.0,-0.58586,0.00014,28.46575]
[1777969724903,37.88,80848.31,0.0,-0.58608,0.00014,28.4619]
[1777969732960,37.88,80847.9,0.0,-0.58614,0.00014,28.46074]
[1777969737994,37.87,80848.7,0.0,-0.58603,0.00014,28.46274]
[1777969743031,37.86,80841.11,0.0,-0.58715,0.00014,28.44223]
[1777969747059,37.82,80834.56,0.0,-0.58816,0.00014,28.42357]
[1777969751087,37.82,80828.94,0.0,-0.58896,0.00014,28.40844]
[1777969756122,37.81,80826.86,0.0,-0.58927,0.00014,28.40267]
[1777969761157,37.81,80822.93,0.0,-0.58984,0.00014,28.39192]
[1777969766192,37.8,80826.46,0.0,-0.58935,0.00014,28.40119]
[1777969771228,37.8,80823.25,0.0,-0.58983,0.00014,28.38887]
[1777969776263,37.79,80820.48,0.0,-0.59023,0.00014,28.38122]
[1777969781298,37.79,80817.88,0.0,-0.59061,0.00014,28.37403]
[1777969786333,37.79,80820.74,0.0,-0.59021,0.00014,28.3816]
[1777969788347,37.79,80827.0,0.0,-0.58933,0.00014,28.39835]
[1777969794389,37.78,80827.64,0.0,-0.58926,0.00014,28.39982]
[1777969799821,37.78,80830.37,0.0,-0.58889,0.00014,28.40691]
[1777969802445,37.77,80835.15,0.0,-0.58822,0.00014,28.41953]
[1777969806375,37.77,80837.43,0.0,-0.58789,0.00014,28.42558]
[1777969806556,37.77,80837.43,0.0,-0.58789,0.00014,28.42558]
[1777969806718,37.77,80837.43,0.0,-0.58789,0.00014,28.42558]
[1777969806849,37.77,80837.43,0.0,-0.58789,0.00014,28.42558]
[1777969806899,37.77,80841.11,0.0,-0.58738,0.00014,28.43509]
[1777969808490,37.77,80847.51,0.0,-0.58649,0.00014,28.45177]
[1777969810342,37.77,80852.06,0.0,-0.58584,0.00014,28.46359]
[1777969810368,37.77,80852.06,0.0,-0.58584,0.00014,28.46359]
[1777969810505,37.77,80852.12,0.0,-0.58583,0.00014,28.46374]
[1777969814535,37.77,80850.97,0.0,-0.586,0.00014,28.46074]
[1777969820580,37.77,80852.14,0.0,-0.58584,0.00014,28.46373]
[1777969825609,37.77,80852.09,0.0,-0.58585,0.00014,28.46356]
[1777969830647,37.77,80849.78,0.0,-0.58617,0.00014,28.45753]
[1777969835679,37.76,80851.29,0.0,-0.58597,0.00014,28.45792]
[1777969841721,37.76,80852.58,0.0,-0.58579,0.00014,28.46123]
[1777969847762,37.76,80853.14,0.0,-0.58572,0.00014,28.46263]
[1777969853806,37.76,80853.36,0.0,-0.58569,0.00014,28.46315]
[1777969860241,37.76,80853.79,0.0,-0.58563,0.00014,28.46422]
[1777969865890,37.76,80854.79,0.0,-0.58549,0.00014,28.46677]
[1777969870924,37.76,80855.03,0.0,-0.58546,0.00014,28.46737]
[1777969875960,37.76,80854.94,0.0,-0.58547,0.00014,28.46712]
[1777969880995,37.76,80854.5,0.0,-0.58554,0.00014,28.46596]
[1777969889050,37.76,80854.43,0.0,-0.58555,0.00014,28.46573]
[1777969894086,37.76,80853.85,0.0,-0.58565,0.00014,28.46071]
[1777969900127,37.76,80852.68,0.0,-0.58581,0.00014,28.45764]
[1777969905163,37.75,80854.02,0.0,-0.58563,0.00014,28.46108]
[1777969911205,37.75,80853.8,0.0,-0.58566,0.00014,28.46048]
[1777969916241,37.75,80853.56,0.0,-0.58569,0.00014,28.45983]
[1777969916765,37.75,80853.56,0.0,-0.58569,0.00014,28.45983]
[1777969917351,37.75,80843.45,0.0,-0.58713,0.00014,28.43346]
[1777969919262,37.75,80837.46,0.0,-0.58798,0.00014,28.41758]
[1777969920267,37.75,80838.69,0.0,-0.58781,0.00014,28.42078]
[1777969925303,37.74,80839.8,0.0,-0.58766,0.00014,28.42352]
[1777969930338,37.74,80840.19,0.0,-0.58762,0.00014,28.42436]
[1777969933359,37.74,80845.88,0.0,-0.58682,0.00014,28.43921]
[1777969935373,37.74,80851.08,0.0,-0.58609,0.00014,28.45275]
[1777969940408,37.73,80847.52,0.0,-0.5866,0.00014,28.44332]
[1777969944436,37.73,80842.57,0.0,-0.58731,0.00014,28.43017]
[1777969949471,37.72,80838.45,0.0,-0.5879,0.00014,28.41911]
[1777969954505,37.72,80834.99,0.0,-0.58842,0.00014,28.40626]
[1777969959542,37.72,80833.14,0.0,-0.58869,0.00014,28.40119]
[1777969964578,37.71,80832.57,0.0,-0.58878,0.00014,28.39953]
[1777969969616,37.71,80831.63,0.0,-0.58892,0.00014,28.39688]
[1777969974648,37.71,80829.68,0.0,-0.5892,0.00014,28.39155]
[1777969979686,37.7,80829.69,0.0,-0.58921,0.00014,28.39145]
[1777969985163,37.7,80829.66,0.0,-0.58922,0.00014,28.39123]
[1777969988750,37.7,80821.63,0.0,-0.59036,0.00014,28.36953]
[1777969991771,37.7,80820.07,0.0,-0.59058,0.00014,28.36523]
[1777969998819,37.69,80819.69,0.0,-0.59065,0.00014,28.36402]
[1777970003854,37.69,80816.92,0.0,-0.59105,0.00014,28.35637]
[1777970008890,37.69,80812.95,0.0,-0.59161,0.00014,28.34543]
[1777970015373,37.69,80811.61,0.0,-0.59182,0.00014,28.33815]
[1777970020405,37.69,80811.58,0.0,-0.59182,0.00014,28.33807]
[1777970020464,37.69,80802.86,0.0,-0.59306,0.00014,28.31395]
[1777970021357,37.68,80796.37,0.0,-0.59398,0.00014,28.29578]
[1777970021717,37.68,80796.37,0.0,-0.59398,0.00014,28.29578]
[1777970022557,37.68,80796.37,0.0,-0.59398,0.00014,28.29578]
[1777970022586,37.68,80796.25,0.0,-0.594,0.00014,28.29545]
[1777970028023,37.61,80795.92,0.0,-0.59425,0.00014,28.29091]
[1777970030837,37.59,80793.58,0.0,-0.59464,0.00014,28.28326]
[1777970031043,37.58,80792.73,0.0,-0.59479,0.00014,28.28037]
[1777970035513,37.57,80784.38,0.0,-0.59598,0.00014,28.25647]
[1777970038906,37.57,80783.85,0.0,-0.59606,0.00014,28.25491]
[1777970044135,37.57,80780.29,0.0,-0.59657,0.00014,28.24455]
[1777970048165,37.57,80787.64,0.0,-0.59554,0.00014,28.26545]
[1777970052192,37.56,80792.56,0.0,-0.59488,0.00014,28.27873]
[1777970053069,37.56,80792.56,0.0,-0.59488,0.00014,28.27873]
[1777970053159,37.56,80792.56,0.0,-0.59488,0.00014,28.27873]
[1777970053181,37.56,80792.56,0.0,-0.59488,0.00014,28.27873]
[1777970053368,37.56,80792.56,0.0,-0.59488,0.00014,28.27873]
[1777970053470,37.55,80798.49,0.0,-0.59405,0.00014,28.29536]
[1777970055213,37.54,80811.12,0.0,-0.59228,0.00014,28.33012]
[1777970057165,37.54,80815.04,0.0,-0.59173,0.00014,28.34088]
[1777970057450,37.54,80814.77,0.0,-0.59177,0.00014,28.34002]
[1777970058375,37.54,80814.77,0.0,-0.59177,0.00014,28.34002]
[1777970064277,37.53,80811.67,0.0,-0.59224,0.00014,28.33101]
[1777970069313,37.52,80815.33,0.0,-0.59174,0.00014,28.34078]
[1777970074348,37.52,80813.97,0.0,-0.59196,0.00014,28.33322]
[1777970079382,37.51,80814.44,0.0,-0.59192,0.00014,28.33421]
[1777970083411,37.51,80819.69,0.0,-0.59117,0.00014,28.34857]
[1777970088448,37.51,80823.22,0.0,-0.59067,0.00014,28.35824]
[1777970093482,37.51,80820.34,0.0,-0.59108,0.00014,28.35038]
[1777970098517,37.51,80821.38,0.0,-0.59093,0.00014,28.35321]
[1777970103553,37.51,80821.93,0.0,-0.59086,0.00014,28.35467]
[1777970109595,37.51,80821.3,0.0,-0.59095,0.00014,28.3529]
[1777970114629,37.51,80821.16,0.0,-0.59097,0.00014,28.35248]
[1777970119664,37.51,80826.01,0.0,-0.59029,0.00014,28.36568]
[1777970124700,37.51,80826.84,0.0,-0.59017,0.00014,28.36793]
[1777970128727,37.51,80832.68,0.0,-0.58934,0.00014,28.38371]
[1777970133729,37.5,80835.37,0.0,-0.58897,0.00014,28.38735]
[1777970136222,37.5,80841.95,0.0,-0.58804,0.00014,28.40488]
[1777970141821,37.5,80842.09,0.0,-0.58802,0.00014,28.40522]
[1777970147361,37.5,80842.27,0.0,-0.588,0.00014,28.40567]
[1777970152903,37.5,80843.93,0.0,-0.58777,0.00014,28.41002]
[1777970158909,37.5,80843.81,0.0,-0.58779,0.00014,28.40967]
[1777970164991,37.5,80847.2,0.0,-0.58731,0.00014,28.41856]
[1777970170026,37.5,80847.29,0.0,-0.5873,0.00014,28.41873]
[1777970175061,37.49,80845.05,0.0,-0.58762,0.00014,28.41274]
[1777970180096,37.49,80844.91,0.0,-0.58765,0.00014,28.41232]
[1777970185131,37.49,80845.13,0.0,-0.58762,0.00014,28.41285]
[1777970190166,37.49,80843.81,0.0,-0.58781,0.00014,28.4093]
[1777970191965,37.49,80840.9,0.0,-0.58823,0.00014,28.39805]
[1777970192179,37.49,80835.63,0.0,-0.58898,0.00014,28.38394]
[1777970193187,37.49,80830.68,0.0,-0.58969,0.00014,28.3706]
[1777970195202,37.49,80826.18,0.0,-0.59033,0.00014,28.35841]
[1777970196643,37.49,80819.36,0.0,-0.59129,0.00014,28.33982]
[1777970200237,37.49,80814.97,0.0,-0.59192,0.00014,28.32773]
[1777970205273,37.49,80814.75,0.0,-0.59195,0.00014,28.32714]
[1777970210307,37.49,80814.46,0.0,-0.59199,0.00014,28.32635]
[1777970215342,37.49,80812.47,0.0,-0.59227,0.00014,28.32087]
[1777970220377,37.49,80812.86,0.0,-0.59221,0.00014,28.32198]
[1777970225412,37.49,80812.67,0.0,-0.59224,0.00014,28.32149]
[1777970228433,37.49,80806.13,0.0,-0.59317,0.00014,28.30327]
[1777970228824,37.49,80806.13,0.0,-0.59317,0.00014,28.30327]
[1777970234474,37.49,80806.28,0.0,-0.59317,0.00014,28.30337]
[1777970239510,37.48,80804.41,0.0,-0.59345,0.00014,28.29787]
[1777970240517,37.48,80796.51,0.0,-0.59457,0.00014,28.27561]
[1777970242532,37.47,80795.35,0.0,-0.59476,0.00014,28.27187]
[1777970248573,37.47,80793.26,0.0,-0.59507,0.00014,28.26573]
[1777970253607,37.44,80791.63,0.0,-0.59538,0.00014,28.25646]
[1777970258643,37.43,80788.27,0.0,-0.59589,0.00014,28.24624]
[1777970263678,37.42,80783.12,0.0,-0.59664,0.00014,28.23113]
[1777970268712,37.42,80782.95,0.0,-0.59669,0.00014,28.23024]
[1777970272744,37.42,80790.12,0.0,-0.59567,0.00014,28.25075]
[1777970277776,37.41,80787.06,0.0,-0.59611,0.00014,28.24187]
[1777970282811,37.41,80785.75,0.0,-0.59631,0.00014,28.238]
[1777970287316,37.41,80786.66,0.0,-0.59618,0.00014,28.24054]
[1777970287419,37.41,80786.66,0.0,-0.59618,0.00014,28.24054]
[1777970288852,37.41,80773.37,0.0,-0.59807,0.00014,28.20197]
[1777970291231,37.41,80770.9,0.0,-0.59843,0.00014,28.19467]
[1777970291332,37.39,80770.95,0.0,-0.59846,0.00014,28.19412]
[1777970295902,37.34,80766.23,0.0,-0.59927,0.00014,28.17766]
[1777970300937,37.32,80766.32,0.0,-0.59932,0.00014,28.17672]
[1777970305971,37.32,80765.73,0.0,-0.59942,0.00014,28.17471]
[1777970311006,37.31,80768.85,0.0,-0.599,0.00014,28.18015]
[1777970316402,37.31,80770.24,0.0,-0.59882,0.00014,28.1841]
[1777970322090,37.31,80765.92,0.0,-0.59942,0.00014,28.17145]
[1777970327557,37.31,80772.01,0.0,-0.59855,0.00014,28.18952]
[1777970333161,37.32,80770.91,0.0,-0.5987,0.00014,28.18635]
[1777970338197,37.32,80771.48,0.0,-0.59862,0.00014,28.18809]
[1777970343233,37.32,80769.75,0.0,-0.59886,0.00014,28.18306]
[1777970348266,37.32,80768.91,0.0,-0.59898,0.00014,28.18066]
[1777970353302,37.32,80768.7,0.0,-0.599,0.00014,28.18011]
[1777970358337,37.32,80766.45,0.0,-0.59932,0.00014,28.17354]
[1777970360352,37.32,80759.96,0.0,-0.60024,0.00014,28.15428]
[1777970362718,37.32,80760.49,0.0,-0.60017,0.00014,28.15586]
[1777970362889,37.32,80760.49,0.0,-0.60017,0.00014,28.15586]
[1777970362923,37.32,80763.29,0.0,-0.59977,0.00014,28.16418]
[1777970368407,37.32,80763.97,0.0,-0.59967,0.00014,28.1662]
[1777970370213,37.32,80763.05,0.0,-0.5998,0.00014,28.16347]
[1777970370307,37.32,80763.05,0.0,-0.5998,0.00014,28.16347]
[1777970370421,37.32,80769.96,0.0,-0.59882,0.00014,28.18389]
[1777970371256,37.32,80769.96,0.0,-0.59882,0.00014,28.18389]
[1777970371407,37.32,80769.96,0.0,-0.59882,0.00014,28.18389]
[1777970371480,37.32,80772.31,0.0,-0.5985,0.00014,28.18726]
[1777970375456,37.32,80771.93,0.0,-0.59856,0.00014,28.18611]
[1777970380491,37.32,80771.68,0.0,-0.59859,0.00014,28.18535]
[1777970385525,37.32,80771.22,0.0,-0.59866,0.00014,28.18392]
[1777970390562,37.32,80769.3,0.0,-0.59894,0.00014,28.17819]
[1777970394575,37.32,80768.98,0.0,-0.59899,0.00014,28.17721]
[1777970394655,37.32,80768.98,0.0,-0.59899,0.00014,28.17721]
[1777970394756,37.32,80767.72,0.0,-0.59917,0.00014,28.17348]
[1777970400632,37.32,80767.53,0.0,-0.5992,0.00014,28.17286]
[1777970405666,37.31,80768.21,0.0,-0.5991,0.00014,28.17482]
[1777970410704,37.31,80768.53,0.0,-0.59906,0.00014,28.17571]
[1777970415735,37.31,80766.86,0.0,-0.5993,0.00014,28.17074]
[1777970420771,37.31,80774.68,0.0,-0.59819,0.00014,28.19375]
[1777970421021,37.31,80774.68,0.0,-0.59819,0.00014,28.19375]
[1777970421314,37.31,80774.68,0.0,-0.59819,0.00014,28.19375]
[1777970421777,37.31,80775.14,0.0,-0.59812,0.00014,28.19511]
[1777970428827,37.31,80771.87,0.0,-0.59858,0.00014,28.18559]
[1777970433862,37.32,80772.6,0.0,-0.59849,0.00014,28.18426]
[1777970438897,37.32,80770.8,0.0,-0.59874,0.00014,28.17903]
[1777970443931,37.32,80765.98,0.0,-0.59942,0.00014,28.16489]
[1777970444540,37.32,80765.98,0.0,-0.59942,0.00014,28.16489]
[1777970445229,37.32,80765.41,0.0,-0.5995,0.00014,28.1632]
[1777970445948,37.32,80759.71,0.0,-0.60031,0.00014,28.1463]
[1777970447961,37.32,80755.97,0.0,-0.60085,0.00014,28.13497]
[1777970448387,37.32,80755.97,0.0,-0.60085,0.00014,28.13497]
[1777970448418,37.32,80755.97,0.0,-0.60085,0.00014,28.13497]
[1777970448614,37.32,80755.97,0.0,-0.60085,0.00014,28.13497]
[1777970448969,37.32,80754.98,0.0,-0.60099,0.00014,28.13201]
[1777970449975,37.31,80738.31,0.0,-0.60336,0.00014,28.08148]
[1777970451989,37.31,80733.86,0.0,-0.604,0.00014,28.06779]
[1777970457024,37.31,80733.95,0.0,-0.604,0.00014,28.0677]
[1777970459035,37.31,80739.24,0.0,-0.60325,0.00014,28.08389]
[1777970464073,37.3,80740.75,0.0,-0.60305,0.00014,28.08841]
[1777970469556,37.3,80742.25,0.0,-0.60284,0.00014,28.09288]
[1777970475152,37.3,80742.29,0.0,-0.60284,0.00014,28.09287]
[1777970477164,37.3,80736.14,0.0,-0.60371,0.00014,28.07404]
[1777970481194,37.3,80742.12,0.0,-0.60287,0.00014,28.09226]
[1777970482486,37.3,80742.12,0.0,-0.60287,0.00014,28.09226]
[1777970482494,37.3,80742.12,0.0,-0.60287,0.00014,28.09226]
[1777970482694,37.3,80742.12,0.0,-0.60287,0.00014,28.09226]
[1777970482794,37.3,80748.03,0.0,-0.60203,0.00014,28.11016]
[1777970483521,37.3,80748.03,0.0,-0.60203,0.00014,28.11016]
[1777970485221,37.3,80754.6,0.0,-0.6011,0.00014,28.12992]
[1777970488241,37.3,80756.89,0.0,-0.60078,0.00014,28.13675]
[1777970489133,37.3,80756.89,0.0,-0.60078,0.00014,28.13675]
[1777970489695,37.3,80754.84,0.0,-0.60107,0.00014,28.13059]
[1777970491150,37.3,80754.84,0.0,-0.60107,0.00014,28.13057]
[1777970491603,37.3,80754.84,0.0,-0.60107,0.00014,28.13057]
[1777970491672,37.3,80756.0,0.0,-0.60092,0.00014,28.13051]
[1777970493277,37.3,80751.01,0.0,-0.60163,0.00014,28.11547]
[1777970498310,37.29,80746.84,0.0,-0.60223,0.00014,28.10271]
[1777970503346,37.29,80746.82,0.0,-0.60224,0.00014,28.10252]
[1777970508381,37.29,80748.5,0.0,-0.60201,0.00014,28.10746]
[1777970513415,37.29,80746.05,0.0,-0.60236,0.00014,28.0999]
[1777970518467,37.28,80745.96,0.0,-0.60238,0.00014,28.09951]
[1777970523501,37.28,80749.18,0.0,-0.60193,0.00014,28.10913]
[1777970524298,37.28,80749.18,0.0,-0.60193,0.00014,28.10913]
[1777970524357,37.28,80749.18,0.0,-0.60193,0.00014,28.10913]
[1777970524471,37.28,80749.18,0.0,-0.60193,0.00014,28.10913]
[1777970524592,37.28,80749.18,0.0,-0.60193,0.00014,28.10913]
[1777970524633,37.28,80755.95,0.0,-0.60097,0.00014,28.12948]
[1777970526523,37.28,80768.74,0.0,-0.59915,0.00014,28.16751]
[1777970527529,37.28,80774.36,0.0,-0.59835,0.00014,28.18404]
[1777970528536,37.28,80775.35,0.0,-0.59821,0.00014,28.18692]
[1777970533574,37.28,80770.01,0.0,-0.59899,0.00014,28.17104]
[1777970538611,37.27,80766.21,0.0,-0.59954,0.00014,28.15957]
[1777970543527,37.27,80761.74,0.0,-0.60019,0.00014,28.14608]
[1777970543672,37.27,80761.74,0.0,-0.60019,0.00014,28.14608]
[1777970544008,37.27,80780.23,0.0,-0.59755,0.00014,28.20055]
[1777970545413,37.27,80780.48,0.0,-0.59752,0.00014,28.20127]
[1777970545662,37.27,80785.96,0.0,-0.59674,0.00014,28.21722]
[1777970546669,37.27,80785.25,0.0,-0.59684,0.00014,28.21516]
[1777970551705,37.27,80783.11,0.0,-0.59716,0.00014,28.20543]
[1777970556906,37.27,80781.93,0.0,-0.59732,0.00014,28.202]
[1777970556965,37.27,80778.51,0.0,-0.59781,0.00014,28.19201]
[1777970561703,37.27,80774.4,0.0,-0.5984,0.00014,28.1799]
[1777970561814,37.27,80774.4,0.0,-0.5984,0.00014,28.1799]
[1777970561861,37.27,80772.83,0.0,-0.59863,0.00014,28.17525]
[1777970567930,37.26,80772.41,0.0,-0.59869,0.00014,28.17394]
[1777970573861,37.26,80765.53,0.0,-0.59968,0.00014,28.15351]
[1777970574870,37.26,80758.27,0.0,-0.60071,0.00014,28.13182]
[1777970576882,37.26,80756.72,0.0,-0.60094,0.00014,28.12708]
[1777970580707,37.26,80754.97,0.0,-0.60119,0.00014,28.12173]
[1777970580910,37.26,80754.74,0.0,-0.60123,0.00014,28.121]
[1777970582775,37.26,80751.63,0.0,-0.60167,0.00014,28.1116]
[1777970582926,37.26,80751.4,0.0,-0.60171,0.00014,28.11087]
[1777970586412,37.25,80747.5,0.0,-0.60226,0.00014,28.09899]
[1777970586951,37.25,80747.32,0.0,-0.60229,0.00014,28.09842]
[1777970588141,37.25,80719.23,0.0,-0.60628,0.00014,28.01184]
[1777970589059,37.25,80700.18,0.0,-0.60899,0.00014,27.95141]
[1777970589258,37.25,80700.18,0.0,-0.60899,0.00014,27.95141]
[1777970589307,37.25,80700.18,0.0,-0.60899,0.00014,27.95141]
[1777970589412,37.25,80700.18,0.0,-0.60899,0.00014,27.95141]
[1777970589978,37.25,80700.33,0.0,-0.60897,0.00014,27.95183]
[1777970591989,37.25,80701.59,0.0,-0.6088,0.00014,27.95575]
[1777970593086,37.25,80701.59,0.0,-0.6088,0.00014,27.95575]
[1777970593157,37.25,80703.84,0.0,-0.60848,0.00014,27.96289]
[1777970595009,37.27,80716.75,0.0,-0.6066,0.00014,28.00475]
[1777970597023,37.27,80718.88,0.0,-0.60627,0.00014,28.01193]
[1777970602059,37.28,80722.1,0.0,-0.60581,0.00014,28.02208]
[1777970607094,37.28,80722.79,0.0,-0.60571,0.00014,28.02431]
[1777970612129,37.28,80723.17,0.0,-0.60566,0.00014,28.02202]
[1777970617164,37.28,80723.74,0.0,-0.60558,0.00014,28.02387]
[1777970622199,37.28,80722.96,0.0,-0.60568,0.00014,28.02151]
[1777970627234,37.28,80723.4,0.0,-0.60562,0.00014,28.02295]
[1777970634750,37.28,80723.2,0.0,-0.60564,0.00014,28.02243]
[1777970640327,37.28,80721.48,0.0,-0.60589,0.00014,28.01706]
[1777970645362,37.28,80721.77,0.0,-0.60586,0.00014,28.01761]
[1777970649254,37.27,80721.53,0.0,-0.60591,0.00014,28.01664]
[1777970654891,37.27,80720.93,0.0,-0.60601,0.00014,28.01435]
[1777970660472,37.26,80722.02,0.0,-0.60588,0.00014,28.01734]
[1777970665506,37.25,80719.65,0.0,-0.60623,0.00014,28.0096]
[1777970670539,37.25,80717.1,0.0,-0.60661,0.00014,28.00128]
[1777970673560,37.25,80712.47,0.0,-0.60729,0.00014,27.98298]
[1777970678595,37.24,80716.93,0.0,-0.60667,0.00014,27.99676]
[1777970683630,37.24,80719.22,0.0,-0.60636,0.00014,28.00364]
[1777970688665,37.23,80719.65,0.0,-0.60632,0.00014,28.00468]
[1777970691686,37.23,80727.15,0.0,-0.60526,0.00014,28.0279]
[1777970695172,37.23,80731.82,0.0,-0.6046,0.00014,28.04244]
[1777970700749,37.23,80734.39,0.0,-0.60423,0.00014,28.05041]
[1777970705784,37.23,80733.8,0.0,-0.60431,0.00014,28.0486]
[1777970710820,37.23,80736.06,0.0,-0.60399,0.00014,28.05558]
[1777970715854,37.23,80739.98,0.0,-0.60343,0.00014,28.06761]
[1777970716861,37.23,80744.53,0.0,-0.60279,0.00014,28.08151]
[1777970719882,37.23,80746.66,0.0,-0.60248,0.00014,28.08797]
[1777970724917,37.23,80749.24,0.0,-0.60212,0.00014,28.09571]
[1777970728506,37.23,80748.94,0.0,-0.60217,0.00014,28.09474]
[1777970728575,37.23,80748.94,0.0,-0.60217,0.00014,28.09474]
[1777970728948,37.23,80755.24,0.0,-0.60127,0.00014,28.11374]
[1777970729645,37.23,80755.24,0.0,-0.60127,0.00014,28.11374]
[1777970729954,37.23,80775.3,0.0,-0.59841,0.00014,28.17345]
[1777970731970,37.23,80774.93,0.0,-0.59847,0.00014,28.1689]
[1777970732981,37.23,80757.5,0.0,-0.60096,0.00014,28.11709]
[1777970734993,37.23,80752.47,0.0,-0.60168,0.00014,28.10185]
[1777970735374,37.23,80752.47,0.0,-0.60168,0.00014,28.10185]
[1777970735659,37.23,80752.47,0.0,-0.60168,0.00014,28.10185]
[1777970735794,37.23,80752.47,0.0,-0.60168,0.00014,28.10185]
[1777970735999,37.23,80751.82,0.0,-0.60177,0.00014,28.09986]
[1777970741037,37.22,80750.01,0.0,-0.60204,0.00014,28.09424]
[1777970744052,37.22,80749.91,0.0,-0.60206,0.00014,28.0939]
[1777970744119,37.22,80749.91,0.0,-0.60206,0.00014,28.0939]
[1777970744157,37.22,80749.91,0.0,-0.60206,0.00014,28.0939]
[1777970744218,37.22,80753.62,0.0,-0.60153,0.00014,28.10509]
[1777970746070,37.23,80769.87,0.0,-0.59921,0.00014,28.15374]
[1777970749092,37.23,80771.83,0.0,-0.59892,0.00014,28.15962]
[1777970754126,37.23,80771.27,0.0,-0.599,0.00014,28.15807]
[1777970759163,37.23,80767.84,0.0,-0.59948,0.00014,28.14796]
[1777970764198,37.23,80767.18,0.0,-0.59958,0.00014,28.14596]
[1777970769232,37.23,80766.52,0.0,-0.59968,0.00014,28.14395]
[1777970774269,37.23,80766.6,0.0,-0.59967,0.00014,28.14403]
[1777970775740,37.22,80772.48,0.0,-0.59884,0.00014,28.1614]
[1777970781316,37.22,80770.08,0.0,-0.59919,0.00014,28.15416]
[1777970783331,37.22,80765.46,0.0,-0.59985,0.00014,28.14035]
[1777970789373,37.21,80764.65,0.0,-0.59998,0.00014,28.13768]
[1777970794408,37.21,80767.83,0.0,-0.59955,0.00014,28.14339]
[1777970796194,37.21,80767.83,0.0,-0.59955,0.00014,28.14339]
[1777970796295,37.21,80768.1,0.0,-0.59952,0.00014,28.1441]
[1777970800264,37.21,80768.2,0.0,-0.59951,0.00014,28.1443]
[1777970800354,37.21,80768.24,0.0,-0.59951,0.00014,28.14433]
[1777970805951,37.2,80769.12,0.0,-0.59939,0.00014,28.14681]
[1777970808506,37.2,80776.64,0.0,-0.59832,0.00014,28.16898]
[1777970811532,37.2,80781.22,0.0,-0.59766,0.00014,28.18244]
[1777970816566,37.2,80782.22,0.0,-0.59752,0.00014,28.1854]
[1777970821600,37.21,80784.23,0.0,-0.59723,0.00014,28.19129]
[1777970826639,37.21,80779.48,0.0,-0.59791,0.00014,28.17745]
[1777970831671,37.21,80775.84,0.0,-0.59842,0.00014,28.16683]
[1777970836708,37.21,80775.93,0.0,-0.59841,0.00014,28.16718]
[1777970841744,37.21,80777.14,0.0,-0.59823,0.00014,28.17081]
[1777970846778,37.21,80775.92,0.0,-0.5984,0.00014,28.16731]
[1777970850806,37.21,80781.47,0.0,-0.5976,0.00014,28.18362]
[1777970854262,37.21,80782.34,0.0,-0.59749,0.00014,28.18265]
[1777970854267,37.21,80787.06,0.0,-0.59682,0.00014,28.19639]
[1777970854706,37.21,80787.06,0.0,-0.59682,0.00014,28.19639]
[1777970859869,37.21,80787.38,0.0,-0.59677,0.00014,28.19731]
[1777970864903,37.21,80787.98,0.0,-0.59668,0.00014,28.19905]
[1777970869940,37.21,80788.37,0.0,-0.59663,0.00014,28.20017]
[1777970874975,37.21,80788.87,0.0,-0.59656,0.00014,28.2016]
[1777970885045,37.21,80788.84,0.0,-0.59656,0.00014,28.20149]
[1777970890080,37.21,80789.03,0.0,-0.59654,0.00014,28.20202]
[1777970892872,37.21,80789.03,0.0,-0.59654,0.00014,28.20202]
[1777970892960,37.21,80789.03,0.0,-0.59654,0.00014,28.20202]
[1777970892974,37.21,80789.17,0.0,-0.59652,0.00014,28.20242]
[1777970894886,37.21,80789.17,0.0,-0.59652,0.00014,28.20241]
[1777970894968,37.21,80789.17,0.0,-0.59652,0.00014,28.20241]
[1777970895124,37.21,80789.82,0.0,-0.59643,0.00014,28.20429]
[1777970900154,37.21,80789.37,0.0,-0.59649,0.00014,28.20297]
[1777970905192,37.21,80789.99,0.0,-0.5964,0.00014,28.20474]
[1777970906071,37.21,80789.99,0.0,-0.5964,0.00014,28.20474]
[1777970906401,37.21,80789.99,0.0,-0.5964,0.00014,28.20474]
[1777970907203,37.21,80789.81,0.0,-0.59643,0.00014,28.20421]
[1777970913246,37.21,80789.63,0.0,-0.59647,0.00014,28.20014]
[1777970921301,37.21,80789.55,0.0,-0.59648,0.00014,28.19988]
[1777970924333,37.21,80789.42,0.0,-0.5965,0.00014,28.1995]
[1777970924500,37.21,80789.42,0.0,-0.5965,0.00014,28.1995]
[1777970924426,37.21,80790.32,0.0,-0.59637,0.00014,28.2021]
[1777970930364,37.21,80790.46,0.0,-0.59636,0.00014,28.20248]
[1777970935398,37.21,80791.17,0.0,-0.59626,0.00014,28.2045]
[1777970941441,37.21,80791.8,0.0,-0.59617,0.00014,28.20628]
[1777970946476,37.21,80791.62,0.0,-0.59619,0.00014,28.20573]
[1777970951512,37.21,80791.57,0.0,-0.5962,0.00014,28.20556]
[1777970956546,37.21,80792.27,0.0,-0.5961,0.00014,28.20755]
[1777970961583,37.21,80792.55,0.0,-0.59607,0.00014,28.20832]
[1777970967072,37.2,80792.18,0.0,-0.59612,0.00014,28.20722]
[1777970972659,37.2,80792.27,0.0,-0.59612,0.00014,28.20392]
[1777970977694,37.2,80791.65,0.0,-0.59621,0.00014,28.2021]
[1777970982730,37.2,80792.03,0.0,-0.59616,0.00014,28.20317]
[1777970984442,37.2,80792.03,0.0,-0.59616,0.00014,28.20317]
[1777970984511,37.2,80793.22,0.0,-0.59599,0.00014,28.20659]
[1777970989779,37.2,80794.53,0.0,-0.59581,0.00014,28.21033]
[1777970990784,37.2,80799.48,0.0,-0.5951,0.00014,28.22451]
[1777970995821,37.2,80798.77,0.0,-0.5952,0.00014,28.22243]
[1777971000855,37.2,80798.4,0.0,-0.59526,0.00014,28.22131]
[1777971006390,37.2,80798.21,0.0,-0.59529,0.00014,28.22073]
[1777971006464,37.2,80798.72,0.0,-0.59522,0.00014,28.22216]
[1777971006665,37.2,80798.72,0.0,-0.59522,0.00014,28.22216]
[1777971007359,37.2,80808.21,0.0,-0.59386,0.00014,28.24914]
[1777971008912,37.2,80813.44,0.0,-0.59311,0.00014,28.26385]
[1777971009921,37.2,80813.79,0.0,-0.59306,0.00014,28.26481]
[1777971010779,37.2,80813.79,0.0,-0.59306,0.00014,28.26481]
[1777971012485,37.2,80813.59,0.0,-0.59309,0.00014,28.26422]
[1777971012528,37.2,80813.59,0.0,-0.59309,0.00014,28.26422]
[1777971012590,37.2,80814.79,0.0,-0.59292,0.00014,28.26752]
[1777971012845,37.2,80814.79,0.0,-0.59292,0.00014,28.26752]
[1777971012975,37.2,80814.79,0.0,-0.59292,0.00014,28.26752]
[1777971012998,37.2,80813.92,0.0,-0.59305,0.00014,28.26508]
[1777971013633,37.2,80813.92,0.0,-0.59305,0.00014,28.26508]
[1777971014954,37.19,80804.74,0.0,-0.59437,0.00014,28.23912]
[1777971017430,37.19,80807.08,0.0,-0.59404,0.00014,28.24569]
[1777971020997,37.19,80801.33,0.0,-0.59486,0.00014,28.22929]
[1777971026032,37.19,80800.07,0.0,-0.59505,0.00014,28.22563]
[1777971026885,37.19,80800.07,0.0,-0.59505,0.00014,28.22563]
[1777971027021,37.19,80800.07,0.0,-0.59505,0.00014,28.22563]
[1777971027500,37.19,80796.99,0.0,-0.59549,0.00014,28.21679]
[1777971033080,37.19,80795.5,0.0,-0.59572,0.00014,28.20895]
[1777971038119,37.19,80794.6,0.0,-0.59585,0.00014,28.20634]
[1777971043152,37.19,80793.82,0.0,-0.59596,0.00014,28.20407]
[1777971048190,37.19,80793.52,0.0,-0.596,0.00014,28.20319]
[1777971053223,37.19,80790.32,0.0,-0.59646,0.00014,28.19395]
[1777971058258,37.19,80789.19,0.0,-0.59662,0.00014,28.19069]
[1777971063294,37.19,80788.57,0.0,-0.59671,0.00014,28.18889]
[1777971063847,37.19,80788.57,0.0,-0.59671,0.00014,28.18889]
[1777971064300,37.19,80788.52,0.0,-0.59672,0.00014,28.18874]
[1777971069338,37.19,80787.99,0.0,-0.5968,0.00014,28.18717]
[1777971072602,37.19,80794.09,0.0,-0.59592,0.00014,28.20477]
[1777971076111,37.19,80796.74,0.0,-0.59555,0.00014,28.21237]
[1777971076391,37.19,80797.02,0.0,-0.59551,0.00014,28.21315]
[1777971083436,37.18,80799.32,0.0,-0.59519,0.00014,28.2196]
[1777971086456,37.18,80810.25,0.0,-0.59362,0.00014,28.25059]
[1777971088471,37.18,80811.91,0.0,-0.59339,0.00014,28.25521]
[1777971090230,37.18,80811.81,0.0,-0.59341,0.00014,28.25489]
[1777971090350,37.18,80811.81,0.0,-0.59341,0.00014,28.25489]
[1777971090485,37.18,80811.46,0.0,-0.59346,0.00014,28.25387]
[1777971095519,37.18,80812.24,0.0,-0.59337,0.00014,28.25236]
[1777971100556,37.17,80812.12,0.0,-0.5934,0.00014,28.25185]
[1777971105592,37.17,80810.65,0.0,-0.59362,0.00014,28.24753]
[1777971110625,37.17,80809.4,0.0,-0.59381,0.00014,28.24383]
[1777971118136,37.16,80804.85,0.0,-0.59447,0.00014,28.23074]
[1777971123716,37.16,80803.59,0.0,-0.59466,0.00014,28.227]
[1777971125730,37.16,80808.58,0.0,-0.59395,0.00014,28.24112]
[1777971130764,37.15,80809.06,0.0,-0.59389,0.00014,28.24234]
[1777971135800,37.15,80808.59,0.0,-0.59396,0.00014,28.24086]
[1777971142079,37.15,80809.03,0.0,-0.59391,0.00014,28.24199]
[1777971147644,37.15,80810.31,0.0,-0.59373,0.00014,28.24543]
[1777971150121,37.14,80810.65,0.0,-0.59369,0.00014,28.2463]
[1777971155980,37.14,80809.46,0.0,-0.59388,0.00014,28.23923]
[1777971162741,37.14,80809.34,0.0,-0.59391,0.00014,28.23872]
[1777971165232,37.13,80809.93,0.0,-0.59383,0.00014,28.2403]
[1777971171048,37.13,80809.5,0.0,-0.5939,0.00014,28.23889]
[1777971176085,37.13,80809.52,0.0,-0.59391,0.00014,28.2388]
[1777971181120,37.12,80808.94,0.0,-0.594,0.00014,28.23702]
[1777971186155,37.12,80808.96,0.0,-0.594,0.00014,28.23695]
[1777971192197,37.12,80809.54,0.0,-0.59393,0.00014,28.23843]
[1777971197231,37.12,80810.21,0.0,-0.59384,0.00014,28.24019]
[1777971202267,37.11,80809.77,0.0,-0.59391,0.00014,28.23881]
[1777971207302,37.11,80809.44,0.0,-0.59397,0.00014,28.23774]
[1777971212337,37.11,80809.64,0.0,-0.59396,0.00014,28.23466]
[1777971213801,37.11,80809.64,0.0,-0.59396,0.00014,28.23466]
[1777971219952,37.1,80808.69,0.0,-0.59411,0.00014,28.23179]
[1777971223048,37.1,80809.83,0.0,-0.59395,0.00014,28.23495]
[1777971228449,37.1,80806.91,0.0,-0.59437,0.00014,28.22652]
[1777971233485,37.1,80807.04,0.0,-0.59436,0.00014,28.22676]
[1777971238520,37.1,80806.87,0.0,-0.59439,0.00014,28.22617]
[1777971243555,37.09,80807.24,0.0,-0.59435,0.00014,28.22712]
[1777971248589,37.09,80807.4,0.0,-0.59433,0.00014,28.22747]
[1777971253623,37.09,80807.66,0.0,-0.5943,0.00014,28.2281]
[1777971258659,37.09,80807.14,0.0,-0.59438,0.00014,28.22652]
[1777971263695,37.08,80808.82,0.0,-0.59414,0.00014,28.23119]
[1777971268732,37.08,80808.37,0.0,-0.59421,0.00014,28.2298]
[1777971272759,37.08,80812.87,0.0,-0.59359,0.00014,28.23894]
[1777971277794,37.08,80812.52,0.0,-0.59364,0.00014,28.23782]
[1777971280815,37.08,80805.01,0.0,-0.59473,0.00014,28.2164]
[1777971285024,37.07,80805.54,0.0,-0.59465,0.00014,28.21785]
[1777971287571,37.07,80804.69,0.0,-0.59478,0.00014,28.21539]
[1777971287598,37.07,80804.69,0.0,-0.59478,0.00014,28.21539]
[1777971287865,37.07,80804.43,0.0,-0.59482,0.00014,28.21463]
[1777971288643,37.07,80804.43,0.0,-0.59482,0.00014,28.21463]
[1777971288828,37.07,80804.43,0.0,-0.59482,0.00014,28.21463]
[1777971288885,37.07,80798.89,0.0,-0.59561,0.00014,28.19872]
[1777971290309,37.07,80798.95,0.0,-0.59561,0.00014,28.19888]
[1777971290424,37.07,80798.95,0.0,-0.59561,0.00014,28.19888]
[1777971290886,37.07,80799.31,0.0,-0.59555,0.00014,28.19991]
[1777971291697,37.07,80799.31,0.0,-0.59555,0.00014,28.19991]
[1777971291760,37.07,80799.31,0.0,-0.59555,0.00014,28.19991]
[1777971291893,37.07,80798.01,0.0,-0.59574,0.00014,28.19616]
[1777971294684,37.07,80796.56,0.0,-0.59595,0.00014,28.19197]
[1777971294982,37.07,80795.95,0.0,-0.59604,0.00014,28.1902]
[1777971295036,37.07,80789.44,0.0,-0.59697,0.00014,28.17131]
[1777971296930,37.07,80782.05,0.0,-0.59803,0.00014,28.14967]
[1777971298945,37.07,80781.61,0.0,-0.5981,0.00014,28.14836]
[1777971302450,37.07,80774.47,0.0,-0.59913,0.00014,28.12719]
[1777971303978,37.07,80774.73,0.0,-0.59909,0.00014,28.12789]
[1777971309015,37.07,80773.8,0.0,-0.59924,0.00014,28.12495]
[1777971313365,37.06,80769.59,0.0,-0.59984,0.00014,28.11231]
[1777971313466,37.06,80768.29,0.0,-0.60003,0.00014,28.10839]
[1777971314751,37.06,80768.29,0.0,-0.60003,0.00014,28.10839]
[1777971314864,37.06,80768.29,0.0,-0.60003,0.00014,28.10839]
[1777971314923,37.06,80759.04,0.0,-0.60136,0.00014,28.08052]
[1777971315559,37.06,80759.04,0.0,-0.60136,0.00014,28.08052]
[1777971315694,37.06,80759.04,0.0,-0.60136,0.00014,28.08052]
[1777971315757,37.06,80755.01,0.0,-0.60194,0.00014,28.06828]
[1777971317555,37.06,80763.54,0.0,-0.60072,0.00014,28.09405]
[1777971322132,37.06,80763.61,0.0,-0.60071,0.00014,28.0942]
[1777971322243,37.06,80763.61,0.0,-0.60071,0.00014,28.0942]
[1777971322345,37.06,80763.99,0.0,-0.60066,0.00014,28.09533]
[1777971327626,37.06,80763.66,0.0,-0.60071,0.00014,28.09421]
[1777971334190,37.06,80763.89,0.0,-0.6007,0.00014,28.09125]
[1777971338068,37.05,80764.65,0.0,-0.60059,0.00014,28.09346]
[1777971338312,37.05,80764.65,0.0,-0.60059,0.00014,28.09346]
[1777971338413,37.05,80766.67,0.0,-0.6003,0.00014,28.09952]
[1777971340717,37.05,80771.95,0.0,-0.59955,0.00014,28.11524]
[1777971344460,37.05,80771.69,0.0,-0.59959,0.00014,28.1144]
[1777971344562,37.05,80771.87,0.0,-0.59957,0.00014,28.11491]
[1777971345464,37.05,80771.87,0.0,-0.59957,0.00014,28.11491]
[1777971345566,37.05,80771.87,0.0,-0.59957,0.00014,28.11488]
[1777971348576,37.05,80771.87,0.0,-0.59957,0.00014,28.11488]
[1777971348607,37.05,80771.87,0.0,-0.59957,0.00014,28.11479]
[1777971354330,37.05,80772.67,0.0,-0.59947,0.00014,28.11699]
[1777971366410,37.04,80772.8,0.0,-0.59947,0.00014,28.11701]
[1777971374470,37.03,80772.99,0.0,-0.59946,0.00014,28.11733]
[1777971383532,37.03,80773.0,0.0,-0.59947,0.00014,28.1171]
[1777971388568,37.03,80773.03,0.0,-0.59947,0.00014,28.11704]
[1777971393609,37.02,80774.04,0.0,-0.59935,0.00014,28.11636]
[1777971394189,37.02,80774.04,0.0,-0.59935,0.00014,28.11636]
[1777971394303,37.02,80774.04,0.0,-0.59935,0.00014,28.11636]
[1777971394613,37.02,80775.74,0.0,-0.59911,0.00014,28.12138]
[1777971395618,37.02,80785.27,0.0,-0.59774,0.00014,28.14953]
[1777971398639,37.02,80787.96,0.0,-0.59735,0.00014,28.15745]
[1777971403675,37.03,80784.23,0.0,-0.59788,0.00014,28.14656]
[1777971408710,37.03,80783.56,0.0,-0.59798,0.00014,28.14462]
[1777971410723,37.03,80791.14,0.0,-0.59689,0.00014,28.16681]
[1777971413743,37.03,80795.29,0.0,-0.59629,0.00014,28.17896]
[1777971418779,37.03,80796.01,0.0,-0.59618,0.00014,28.18109]
[1777971423814,37.03,80795.57,0.0,-0.59624,0.00014,28.17987]
[1777971429856,37.03,80797.66,0.0,-0.59594,0.00014,28.18596]
[1777971435899,37.03,80797.11,0.0,-0.59601,0.00014,28.18441]
[1777971440933,37.03,80796.95,0.0,-0.59603,0.00014,28.18399]
[1777971442948,37.03,80792.0,0.0,-0.59675,0.00014,28.16965]
[1777971448989,37.03,80793.33,0.0,-0.59655,0.00014,28.17361]
[1777971455039,37.04,80793.03,0.0,-0.5966,0.00014,28.16924]
[1777971463012,37.03,80792.99,0.0,-0.59661,0.00014,28.16909]
[1777971464586,37.03,80792.6,0.0,-0.59667,0.00014,28.16793]
[1777971464667,37.03,80792.6,0.0,-0.59667,0.00014,28.16793]
[1777971464936,37.03,80785.83,0.0,-0.59764,0.00014,28.14815]
[1777971467118,37.03,80780.59,0.0,-0.5984,0.00014,28.13263]
[1777971469613,37.03,80774.72,0.0,-0.59925,0.00014,28.11516]
[1777971474167,37.03,80772.77,0.0,-0.59954,0.00014,28.1092]
[1777971479683,37.02,80776.63,0.0,-0.59899,0.00014,28.12054]
[1777971486251,37.02,80775.92,0.0,-0.5991,0.00014,28.1182]
[1777971493781,37.02,80774.72,0.0,-0.59929,0.00014,28.11439]
[1777971499343,37.01,80775.17,0.0,-0.59923,0.00014,28.11558]
[1777971504378,37.01,80775.7,0.0,-0.59916,0.00014,28.117]
[1777971510421,37.01,80775.33,0.0,-0.59923,0.00014,28.11572]
[1777971515455,37.0,80775.39,0.0,-0.59924,0.00014,28.11222]
[1777971520490,37.0,80776.34,0.0,-0.59911,0.00014,28.1149]
[1777971525524,37.0,80776.18,0.0,-0.59914,0.00014,28.11427]
[1777971530560,37.0,80776.7,0.0,-0.59908,0.00014,28.11567]
[1777971536603,36.99,80776.58,0.0,-0.5991,0.00014,28.11513]
[1777971544131,36.99,80776.21,0.0,-0.59917,0.00014,28.1138]
[1777971549694,36.99,80776.78,0.0,-0.5991,0.00014,28.11535]
[1777971554730,36.98,80776.77,0.0,-0.5991,0.00014,28.11518]
[1777971559763,36.98,80776.03,0.0,-0.59922,0.00014,28.11284]
[1777971569834,36.98,80776.07,0.0,-0.59923,0.00014,28.11268]
[1777971574873,36.97,80776.56,0.0,-0.59918,0.00014,28.11044]
[1777971582925,36.97,80775.47,0.0,-0.59935,0.00014,28.10699]
[1777971587960,36.97,80775.37,0.0,-0.59937,0.00014,28.10657]
[1777971591384,36.97,80775.48,0.0,-0.59936,0.00014,28.10682]
[1777971591529,36.97,80775.48,0.0,-0.59936,0.00014,28.10682]
[1777971591988,36.97,80775.51,0.0,-0.59935,0.00014,28.10689]
[1777971592503,36.97,80775.51,0.0,-0.59935,0.00014,28.10689]
[1777971592604,36.97,80775.51,0.0,-0.59935,0.00014,28.10689]
[1777971592995,36.96,80787.95,0.0,-0.59757,0.00014,28.14365]
[1777971594686,36.96,80792.43,0.0,-0.59692,0.00014,28.15674]
[1777971594837,36.96,80792.43,0.0,-0.59692,0.00014,28.15674]
[1777971595009,36.96,80793.34,0.0,-0.59679,0.00014,28.15935]
[1777971598032,36.96,80798.22,0.0,-0.59609,0.00014,28.17354]
[1777971603067,36.97,80796.94,0.0,-0.59627,0.00014,28.1699]
[1777971605033,36.97,80796.48,0.0,-0.59634,0.00014,28.16858]
[1777971605237,36.97,80793.65,0.0,-0.59674,0.00014,28.16037]
[1777971606092,36.97,80793.65,0.0,-0.59674,0.00014,28.16039]
[1777971608102,36.97,80788.39,0.0,-0.5975,0.00014,28.14505]
[1777971611997,36.97,80785.99,0.0,-0.59784,0.00014,28.13804]
[1777971612146,36.97,80775.84,0.0,-0.5993,0.00014,28.10798]
[1777971612909,36.97,80775.84,0.0,-0.5993,0.00014,28.10798]
[1777971613153,36.97,80769.22,0.0,-0.60025,0.00014,28.08814]
[1777971614054,36.97,80769.22,0.0,-0.60025,0.00014,28.08814]
[1777971614207,36.97,80769.22,0.0,-0.60025,0.00014,28.08814]
[1777971614162,36.97,80765.87,0.0,-0.60074,0.00014,28.07804]
[1777971614312,36.97,80765.87,0.0,-0.60074,0.00014,28.07804]
[1777971615176,36.97,80756.94,0.0,-0.60202,0.00014,28.05096]
[1777971616173,36.97,80754.44,0.0,-0.60238,0.00014,28.04334]
[1777971620038,36.97,80754.97,0.0,-0.6023,0.00014,28.04498]
[1777971620150,36.97,80754.97,0.0,-0.6023,0.00014,28.04498]
[1777971620202,36.97,80754.17,0.0,-0.60242,0.00014,28.04254]
[1777971620437,36.97,80754.17,0.0,-0.60242,0.00014,28.04254]
[1777971620706,36.97,80754.17,0.0,-0.60242,0.00014,28.04254]
[1777971620836,36.97,80754.17,0.0,-0.60242,0.00014,28.04254]
[1777971621072,36.97,80754.17,0.0,-0.60242,0.00014,28.04254]
[1777971621425,36.97,80754.12,0.0,-0.60242,0.00014,28.04239]
[1777971624169,36.97,80751.1,0.0,-0.60286,0.00014,28.03316]
[1777971624415,36.97,80750.04,0.0,-0.60301,0.00014,28.02992]
[1777971625238,36.97,80749.17,0.0,-0.60313,0.00014,28.02726]
[1777971629265,36.97,80740.55,0.0,-0.60437,0.00014,28.00062]
[1777971630277,36.97,80733.68,0.0,-0.60535,0.00014,27.97919]
[1777971632287,36.97,80732.06,0.0,-0.6056,0.00014,27.97051]
[1777971636273,36.96,80731.22,0.0,-0.60573,0.00014,27.96774]
[1777971636681,36.96,80730.78,0.0,-0.60579,0.00014,27.96632]
[1777971638328,36.96,80724.29,0.0,-0.60673,0.00014,27.94578]
[1777971641354,36.96,80724.39,0.0,-0.60672,0.00014,27.94601]
[1777971646385,36.96,80724.97,0.0,-0.60664,0.00014,27.9477]
[1777971650622,36.96,80730.82,0.0,-0.60581,0.00014,27.96602]
[1777971656454,36.95,80733.45,0.0,-0.60545,0.00014,27.97403]
[1777971661747,36.95,80734.1,0.0,-0.60536,0.00014,27.9759]
[1777971667532,36.94,80739.52,0.0,-0.6046,0.00014,27.99249]
[1777971671564,36.94,80734.84,0.0,-0.60528,0.00014,27.97769]
[1777971676597,36.94,80734.1,0.0,-0.6054,0.00014,27.97516]
[1777971681632,36.93,80733.75,0.0,-0.60546,0.00014,27.97385]
[1777971686668,36.93,80732.48,0.0,-0.60565,0.00014,27.96967]
[1777971690697,36.93,80727.29,0.0,-0.6064,0.00014,27.95318]
[1777971695730,36.93,80728.84,0.0,-0.6062,0.00014,27.95436]
[1777971700766,36.92,80726.09,0.0,-0.60661,0.00014,27.94553]
[1777971708822,36.92,80726.84,0.0,-0.60651,0.00014,27.9477]
[1777971713460,36.92,80727.15,0.0,-0.60647,0.00014,27.94857]
[1777971714864,36.92,80702.95,0.0,-0.60994,0.00014,27.87098]
[1777971716388,36.92,80705.77,0.0,-0.60954,0.00014,27.88009]
[1777971716610,36.92,80705.77,0.0,-0.60954,0.00014,27.88009]
[1777971716878,36.92,80705.74,0.0,-0.60954,0.00014,27.87997]
[1777971717885,36.92,80705.75,0.0,-0.60954,0.00014,27.88001]
[1777971718891,36.92,80705.23,0.0,-0.60961,0.00014,27.87833]
[1777971722247,36.92,80707.46,0.0,-0.60929,0.00014,27.88557]
[1777971726672,36.92,80705.85,0.0,-0.60952,0.00014,27.8804]
[1777971729901,36.92,80702.0,0.0,-0.61007,0.00014,27.86794]
[1777971730002,36.92,80700.73,0.0,-0.61025,0.00014,27.86382]
[1777971735008,36.92,80702.12,0.0,-0.61005,0.00014,27.86845]
[1777971740039,36.92,80701.13,0.0,-0.61019,0.00014,27.86529]
[1777971745074,36.92,80701.92,0.0,-0.61007,0.00014,27.86796]
[1777971750108,36.92,80701.69,0.0,-0.6101,0.00014,27.8673]
[1777971755143,36.92,80703.23,0.0,-0.60989,0.00014,27.86882]
[1777971761185,36.93,80704.62,0.0,-0.60969,0.00014,27.8734]
[1777971763116,36.93,80704.62,0.0,-0.60969,0.00014,27.87341]
[1777971763223,36.93,80707.44,0.0,-0.60928,0.00014,27.88254]
[1777971763519,36.93,80707.44,0.0,-0.60928,0.00014,27.88254]
[1777971764208,36.93,80707.44,0.0,-0.60928,0.00014,27.88255]
[1777971765215,36.93,80724.59,0.0,-0.60682,0.00014,27.93743]
[1777971766224,36.93,80730.18,0.0,-0.60602,0.00014,27.95509]
[1777971767230,36.93,80722.69,0.0,-0.6071,0.00014,27.93138]
[1777971767598,36.93,80722.69,0.0,-0.6071,0.00014,27.93138]
[1777971768236,36.93,80713.35,0.0,-0.60844,0.00014,27.90153]
[1777971770250,36.92,80708.71,0.0,-0.6091,0.00014,27.88658]
[1777971770601,36.92,80708.71,0.0,-0.6091,0.00014,27.88658]
[1777971772264,36.92,80700.42,0.0,-0.61029,0.00014,27.85972]
[1777971773767,36.92,80697.54,0.0,-0.6107,0.00014,27.85034]
[1777971774278,36.93,80695.84,0.0,-0.61094,0.00014,27.8448]
[1777971776294,36.93,80690.99,0.0,-0.61163,0.00014,27.82895]
[1777971780300,36.93,80690.23,0.0,-0.61174,0.00014,27.82655]
[1777971780355,36.93,80690.02,0.0,-0.61177,0.00014,27.82589]
[1777971782391,36.93,80679.12,0.0,-0.61332,0.00014,27.78989]
[1777971785355,36.93,80689.71,0.0,-0.6118,0.00014,27.8251]
[1777971787370,36.93,80691.85,0.0,-0.61149,0.00014,27.83222]
[1777971791398,36.93,80696.43,0.0,-0.61083,0.00014,27.84736]
[1777971796432,36.94,80697.12,0.0,-0.61072,0.00014,27.84974]
[1777971801469,36.94,80695.95,0.0,-0.61088,0.00014,27.84604]
[1777971806504,36.94,80694.47,0.0,-0.61109,0.00014,27.84131]
[1777971811541,36.94,80694.9,0.0,-0.61104,0.00014,27.8393]
[1777971816574,36.94,80695.78,0.0,-0.6109,0.00014,27.8423]
[1777971818377,36.94,80703.55,0.0,-0.60979,0.00014,27.86764]
[1777971819769,36.94,80703.84,0.0,-0.60975,0.00014,27.86858]
[1777971819812,36.95,80703.76,0.0,-0.60976,0.00014,27.86835]
[1777971826131,36.95,80700.26,0.0,-0.61026,0.00014,27.85706]
[1777971832686,36.95,80700.08,0.0,-0.61028,0.00014,27.85659]
[1777971837721,36.95,80703.67,0.0,-0.60976,0.00014,27.86831]
[1777971842757,36.95,80717.01,0.0,-0.60785,0.00014,27.91127]
[1777971845412,36.95,80715.44,0.0,-0.60807,0.00014,27.90624]
[1777971851372,36.95,80714.23,0.0,-0.60825,0.00014,27.90234]
[1777971856857,36.95,80714.45,0.0,-0.60822,0.00014,27.90297]
[1777971860883,36.95,80708.79,0.0,-0.60903,0.00014,27.88476]
[1777971866409,36.95,80707.32,0.0,-0.60924,0.00014,27.88003]
[1777971867076,36.95,80707.32,0.0,-0.60924,0.00014,27.88003]
[1777971867101,36.95,80705.21,0.0,-0.60954,0.00014,27.87322]
[1777971868940,36.95,80691.5,0.0,-0.6115,0.00014,27.82855]
[1777971870954,36.95,80691.01,0.0,-0.61157,0.00014,27.82698]
[1777971871519,36.95,80691.01,0.0,-0.61157,0.00014,27.82698]
[1777971876996,36.95,80689.53,0.0,-0.61179,0.00014,27.81876]
[1777971880017,36.95,80684.46,0.0,-0.6125,0.00014,27.80215]
[1777971885051,36.96,80684.02,0.0,-0.61256,0.00014,27.80093]
[1777971890087,36.96,80683.83,0.0,-0.61257,0.00014,27.80054]
[1777971896619,36.96,80685.4,0.0,-0.61233,0.00014,27.80604]
[1777971901164,36.97,80690.24,0.0,-0.61163,0.00014,27.82215]
[1777971906689,36.97,80690.18,0.0,-0.61163,0.00014,27.82216]
[1777971912242,36.97,80690.56,0.0,-0.61157,0.00014,27.8236]
[1777971918286,36.98,80689.85,0.0,-0.61166,0.00014,27.82146]
[1777971923317,36.98,80689.86,0.0,-0.61165,0.00014,27.82166]
[1777971929360,36.98,80689.96,0.0,-0.61163,0.00014,27.82218]
[1777971934395,36.98,80687.84,0.0,-0.61194,0.00014,27.81181]
[1777971939430,36.98,80683.94,0.0,-0.61249,0.00014,27.79904]
[1777971944465,36.99,80682.1,0.0,-0.61275,0.00014,27.79297]
[1777971949499,36.98,80687.19,0.0,-0.61203,0.00014,27.80975]
[1777971952521,36.99,80696.26,0.0,-0.61073,0.00014,27.83952]
[1777971954535,36.99,80700.55,0.0,-0.61011,0.00014,27.85353]
[1777971959569,36.99,80698.83,0.0,-0.61036,0.00014,27.84801]
[1777971964604,36.99,80695.64,0.0,-0.61081,0.00014,27.83772]
[1777971969639,36.99,80695.37,0.0,-0.61084,0.00014,27.83694]
[1777971974675,36.99,80696.76,0.0,-0.61064,0.00014,27.84157]
[1777971979709,36.99,80695.64,0.0,-0.61079,0.00014,27.83801]
[1777971984745,36.99,80695.04,0.0,-0.61087,0.00014,27.83616]
[1777971989780,37.0,80691.87,0.0,-0.61132,0.00014,27.8259]
[1777971991793,37.0,80684.64,0.0,-0.61237,0.00014,27.79856]
[1777971994819,37.0,80689.31,0.0,-0.6117,0.00014,27.81396]
[1777971997323,37.0,80694.96,0.0,-0.61089,0.00014,27.83247]
[1777972002871,37.0,80698.27,0.0,-0.61042,0.00014,27.84325]
[1777972007906,37.0,80698.43,0.0,-0.61039,0.00014,27.84384]
[1777972008912,37.0,80703.8,0.0,-0.60962,0.00014,27.86127]
[1777972011134,37.0,80705.63,0.0,-0.60936,0.00014,27.86719]
[1777972011235,37.0,80711.46,0.0,-0.60853,0.00014,27.88594]
[1777972017478,37.0,80712.09,0.0,-0.60844,0.00014,27.88792]
[1777972023011,37.0,80710.46,0.0,-0.60868,0.00014,27.88265]
[1777972030070,37.0,80711.21,0.0,-0.60857,0.00014,27.88501]
[1777972032810,37.0,80714.9,0.0,-0.60804,0.00014,27.8968]
[1777972038125,36.99,80714.44,0.0,-0.60811,0.00014,27.89526]
[1777972042154,36.99,80709.03,0.0,-0.60889,0.00014,27.87786]
[1777972047188,36.99,80707.14,0.0,-0.60916,0.00014,27.87175]
[1777972052225,36.99,80704.6,0.0,-0.60954,0.00014,27.86]
[1777972057258,36.99,80701.47,0.0,-0.60999,0.00014,27.84989]
[1777972058577,36.99,80701.47,0.0,-0.60999,0.00014,27.84989]
[1777972058678,36.99,80693.21,0.0,-0.61116,0.00014,27.82301]
[1777972062248,36.99,80690.75,0.0,-0.61151,0.00014,27.81496]
[1777972062347,36.99,80689.51,0.0,-0.61169,0.00014,27.81093]
[1777972067828,37.0,80688.2,0.0,-0.61187,0.00014,27.80673]
[1777972073372,37.0,80686.18,0.0,-0.61216,0.00014,27.80017]
[1777972080421,37.0,80685.59,0.0,-0.61223,0.00014,27.79842]
[1777972085463,37.0,80685.65,0.0,-0.61222,0.00014,27.79874]
[1777972088477,37.0,80690.68,0.0,-0.6115,0.00014,27.81534]
[1777972093512,37.0,80690.91,0.0,-0.61146,0.00014,27.81617]
[1777972098547,37.01,80691.24,0.0,-0.61141,0.00014,27.81732]
[1777972108108,37.01,80690.56,0.0,-0.6115,0.00014,27.81522]
[1777972115666,37.01,80690.49,0.0,-0.61152,0.00014,27.81154]
[1777972120700,37.01,80694.56,0.0,-0.61093,0.00014,27.82492]
[1777972126742,37.01,80692.04,0.0,-0.61129,0.00014,27.81673]
[1777972131777,37.01,80687.77,0.0,-0.6119,0.00014,27.80281]
[1777972136812,37.01,80687.78,0.0,-0.61189,0.00014,27.80294]
[1777972141847,37.01,80687.33,0.0,-0.61195,0.00014,27.80155]
[1777972147890,37.02,80686.79,0.0,-0.61202,0.00014,27.79989]
[1777972152925,37.02,80685.87,0.0,-0.61215,0.00014,27.79697]
[1777972157965,37.02,80688.88,0.0,-0.61171,0.00014,27.80697]
[1777972163000,37.02,80692.05,0.0,-0.61126,0.00014,27.81743]
[1777972168038,37.02,80692.27,0.0,-0.61122,0.00014,27.8182]
[1777972173072,37.02,80692.31,0.0,-0.61123,0.00014,27.81481]
[1777972178107,37.02,80692.36,0.0,-0.61122,0.00014,27.81503]
[1777972183143,37.02,80700.49,0.0,-0.61006,0.00014,27.84155]
[1777972183854,37.02,80700.49,0.0,-0.61006,0.00014,27.84155]
[1777972184150,37.02,80704.01,0.0,-0.60955,0.00014,27.85294]
[1777972186660,37.02,80704.29,0.0,-0.60952,0.00014,27.85381]
[1777972192205,37.02,80698.32,0.0,-0.61037,0.00014,27.83442]
[1777972198250,37.02,80696.73,0.0,-0.6106,0.00014,27.82924]
[1777972203283,37.02,80703.04,0.0,-0.6097,0.00014,27.84971]
[1777972210336,37.02,80704.42,0.0,-0.6095,0.00014,27.8541]
[1777972215371,37.02,80701.35,0.0,-0.60994,0.00014,27.84412]
[1777972220407,37.02,80701.71,0.0,-0.60989,0.00014,27.84526]
[1777972225441,37.02,80700.99,0.0,-0.61,0.00014,27.8429]
[1777972227455,37.02,80696.47,0.0,-0.61064,0.00014,27.8282]
[1777972232491,37.02,80696.7,0.0,-0.61063,0.00014,27.82539]
[1777972238532,37.02,80695.45,0.0,-0.6108,0.00014,27.82135]
[1777972245581,37.02,80694.56,0.0,-0.61093,0.00014,27.81848]
[1777972250617,37.02,80696.52,0.0,-0.61065,0.00014,27.82491]
[1777972255650,37.02,80694.19,0.0,-0.61098,0.00014,27.81734]
[1777972260687,37.02,80694.47,0.0,-0.61094,0.00014,27.81829]
[1777972265721,37.02,80694.51,0.0,-0.61093,0.00014,27.81845]
[1777972272769,37.02,80693.78,0.0,-0.61103,0.00014,27.81612]
[1777972278812,37.02,80693.77,0.0,-0.61103,0.00014,27.81614]
[1777972283847,37.02,80694.63,0.0,-0.61091,0.00014,27.81898]
[1777972290896,37.03,80693.06,0.0,-0.61113,0.00014,27.81391]
[1777972295931,37.03,80692.74,0.0,-0.61118,0.00014,27.80935]
[1777972298445,37.03,80687.55,0.0,-0.61192,0.00014,27.79236]
[1777972303987,37.03,80688.01,0.0,-0.61185,0.00014,27.79397]
[1777972309930,37.03,80687.45,0.0,-0.61193,0.00014,27.79221]
[1777972312604,37.03,80687.12,0.0,-0.61197,0.00014,27.79118]
[1777972312706,37.03,80686.91,0.0,-0.61201,0.00014,27.79044]
[1777972316072,37.03,80681.81,0.0,-0.61274,0.00014,27.77354]
[1777972321106,37.03,80679.62,0.0,-0.61305,0.00014,27.7662]
[1777972326641,37.03,80683.51,0.0,-0.6125,0.00014,27.77899]
[1777972332183,37.02,80682.67,0.0,-0.61263,0.00014,27.7761]
[1777972337718,37.02,80681.7,0.0,-0.61277,0.00014,27.77282]
[1777972344270,37.02,80681.75,0.0,-0.61276,0.00014,27.77314]
[1777972349304,37.03,80680.51,0.0,-0.61293,0.00014,27.76917]
[1777972354339,37.03,80682.03,0.0,-0.61272,0.00014,27.77077]
[1777972359375,37.03,80686.57,0.0,-0.61206,0.00014,27.7859]
[1777972364409,37.03,80685.68,0.0,-0.61218,0.00014,27.78314]
[1777972371459,37.04,80684.62,0.0,-0.61232,0.00014,27.77988]
[1777972378000,37.04,80684.95,0.0,-0.61226,0.00014,27.7812]
[1777972383542,37.04,80685.13,0.0,-0.61223,0.00014,27.78196]
[1777972391599,37.04,80684.7,0.0,-0.6123,0.00014,27.78039]
[1777972397641,37.04,80684.25,0.0,-0.61237,0.00014,27.77875]
[1777972400662,37.04,80679.72,0.0,-0.61302,0.00014,27.76371]
[1777972403683,37.04,80668.58,0.0,-0.61461,0.00014,27.7265]
[1777972406706,37.03,80671.0,0.0,-0.61427,0.00014,27.73448]
[1777972411740,37.03,80668.54,0.0,-0.61464,0.00014,27.72249]
[1777972416775,37.03,80665.07,0.0,-0.61515,0.00014,27.71068]
[1777972421810,37.03,80667.19,0.0,-0.61485,0.00014,27.71768]
[1777972426845,37.03,80666.48,0.0,-0.61496,0.00014,27.71517]
[1777972431880,37.02,80665.85,0.0,-0.61505,0.00014,27.71291]
[1777972436915,37.02,80667.04,0.0,-0.61489,0.00014,27.7168]
[1777972441950,37.02,80673.51,0.0,-0.61397,0.00014,27.73834]
[1777972447992,37.02,80673.07,0.0,-0.61405,0.00014,27.73665]
[1777972453026,37.02,80672.91,0.0,-0.61408,0.00014,27.73594]
[1777972458062,37.01,80666.67,0.0,-0.61497,0.00014,27.71487]
[1777972464104,37.01,80666.05,0.0,-0.61507,0.00014,27.71264]
[1777972469140,37.01,80663.1,0.0,-0.61549,0.00014,27.7026]
[1777972474173,37.01,80663.06,0.0,-0.61552,0.00014,27.69881]
[1777972479209,37.01,80665.45,0.0,-0.61518,0.00014,27.70677]
[1777972485334,37.01,80662.88,0.0,-0.61555,0.00014,27.69803]
[1777972492304,37.0,80659.26,0.0,-0.61607,0.00014,27.68568]
[1777972495620,37.0,80659.73,0.0,-0.61601,0.00014,27.68725]
[1777972495711,37.0,80668.32,0.0,-0.61478,0.00014,27.71622]
[1777972497339,37.0,80663.45,0.0,-0.61548,0.00014,27.6998]
[1777972498724,37.0,80663.45,0.0,-0.61548,0.00014,27.6998]
[1777972498884,37.0,80660.95,0.0,-0.61584,0.00014,27.69132]
[1777972503384,37.0,80656.12,0.0,-0.61652,0.00014,27.67489]
[1777972505398,37.0,80650.35,0.0,-0.61735,0.00014,27.6552]
[1777972507174,37.0,80649.93,0.0,-0.61741,0.00014,27.65377]
[1777972509271,37.0,80650.21,0.0,-0.61736,0.00014,27.65476]
[1777972509426,37.0,80650.13,0.0,-0.61738,0.00014,27.65449]
[1777972515036,37.0,80649.19,0.0,-0.61751,0.00014,27.65132]
[1777972515118,37.0,80648.38,0.0,-0.61762,0.00014,27.64857]
[1777972515277,37.0,80648.38,0.0,-0.61762,0.00014,27.64857]
[1777972515646,37.0,80648.38,0.0,-0.61762,0.00014,27.64857]
[1777972515705,37.0,80648.38,0.0,-0.61762,0.00014,27.64857]
[1777972515755,37.0,80656.84,0.0,-0.61642,0.00014,27.67744]
[1777972516452,37.0,80656.84,0.0,-0.61642,0.00014,27.67744]
[1777972516454,37.0,80656.84,0.0,-0.61642,0.00014,27.67744]
[1777972516542,37.0,80669.46,0.0,-0.61462,0.00014,27.72006]
[1777972517249,37.0,80669.46,0.0,-0.61462,0.00014,27.72006]
[1777972517481,37.0,80669.62,0.0,-0.6146,0.00014,27.72061]
[1777972519025,37.0,80671.76,0.0,-0.61429,0.00014,27.72775]
[1777972524531,37.0,80673.12,0.0,-0.61411,0.00014,27.73214]
[1777972529569,37.0,80675.57,0.0,-0.61376,0.00014,27.74019]
[1777972534603,37.0,80676.09,0.0,-0.6137,0.00014,27.73834]
[1777972539166,37.0,80670.74,0.0,-0.61447,0.00014,27.72046]
[1777972544672,37.0,80671.31,0.0,-0.61438,0.00014,27.72241]
[1777972549706,37.0,80670.37,0.0,-0.61452,0.00014,27.7193]
[1777972554742,37.0,80669.48,0.0,-0.61464,0.00014,27.71636]
[1777972559777,37.0,80669.87,0.0,-0.61458,0.00014,27.71771]
[1777972564813,37.0,80668.78,0.0,-0.61474,0.00014,27.7141]
[1777972569847,37.0,80665.45,0.0,-0.61521,0.00014,27.70296]
[1777972570855,37.0,80660.46,0.0,-0.61592,0.00014,27.68608]
[1777972574885,37.0,80658.26,0.0,-0.61624,0.00014,27.67856]
[1777972579918,37.0,80656.29,0.0,-0.61652,0.00014,27.67185]
[1777972580407,37.0,80656.29,0.0,-0.61652,0.00014,27.67185]
[1777972580765,37.0,80656.29,0.0,-0.61652,0.00014,27.67185]
[1777972580848,37.0,80656.29,0.0,-0.61652,0.00014,27.67185]
[1777972580925,37.0,80656.28,0.0,-0.61652,0.00014,27.67181]
[1777972581932,37.0,80650.03,0.0,-0.61741,0.00014,27.65038]
[1777972582824,37.0,80650.03,0.0,-0.61741,0.00014,27.65038]
[1777972582939,37.0,80649.12,0.0,-0.61755,0.00014,27.64716]
[1777972587974,36.99,80650.29,0.0,-0.6174,0.00014,27.65068]
[1777972589988,36.99,80656.01,0.0,-0.61659,0.00014,27.67012]
[1777972591393,36.99,80657.14,0.0,-0.61643,0.00014,27.67398]
[1777972593388,36.99,80654.32,0.0,-0.61685,0.00014,27.6608]
[1777972594016,36.99,80654.61,0.0,-0.61681,0.00014,27.66179]
[1777972599051,36.99,80655.41,0.0,-0.61669,0.00014,27.66454]
[1777972602072,36.99,80660.22,0.0,-0.61601,0.00014,27.6809]
[1777972607107,36.99,80663.75,0.0,-0.6155,0.00014,27.69287]
[1777972609966,36.99,80660.65,0.0,-0.61594,0.00014,27.68244]
[1777972610131,36.99,80656.05,0.0,-0.61659,0.00014,27.66684]
[1777972612142,36.99,80646.98,0.0,-0.61789,0.00014,27.63582]
[1777972614156,36.99,80647.87,0.0,-0.61776,0.00014,27.63891]
[1777972614345,36.99,80647.87,0.0,-0.61776,0.00014,27.63891]
[1777972615163,36.99,80648.74,0.0,-0.61764,0.00014,27.64188]
[1777972617382,36.99,80645.82,0.0,-0.61806,0.00014,27.63167]
[1777972618184,36.99,80646.03,0.0,-0.61803,0.00014,27.6323]
[1777972623219,36.98,80647.6,0.0,-0.61783,0.00014,27.63726]
[1777972628254,36.98,80647.4,0.0,-0.61788,0.00014,27.63613]
[1777972632037,36.98,80645.97,0.0,-0.61809,0.00014,27.63095]
[1777972632282,36.97,80644.28,0.0,-0.61834,0.00014,27.62504]
[1777972633193,36.97,80644.28,0.0,-0.61834,0.00014,27.62504]
[1777972633234,36.97,80640.29,0.0,-0.61891,0.00014,27.61118]
[1777972633392,36.97,80640.29,0.0,-0.61891,0.00014,27.61118]
[1777972633454,36.97,80627.39,0.0,-0.62074,0.00014,27.56623]
[1777972635305,36.97,80619.58,0.0,-0.62186,0.00014,27.53859]
[1777972636310,36.97,80623.01,0.0,-0.62138,0.00014,27.55064]
[1777972637476,36.97,80623.01,0.0,-0.62138,0.00014,27.55064]
[1777972637574,36.97,80642.56,0.0,-0.6186,0.00014,27.61879]
[1777972639875,36.97,80648.5,0.0,-0.61776,0.00014,27.63917]
[1777972640338,36.97,80648.5,0.0,-0.61776,0.00014,27.63909]
[1777972641751,36.97,80648.5,0.0,-0.61776,0.00014,27.63909]
[1777972642047,36.97,80648.5,0.0,-0.61776,0.00014,27.63909]
[1777972642126,36.97,80639.25,0.0,-0.61908,0.00014,27.60701]
[1777972643359,36.96,80635.0,0.0,-0.61969,0.00014,27.59216]
[1777972644368,36.96,80634.26,0.0,-0.6198,0.00014,27.58951]
[1777972646713,36.96,80632.8,0.0,-0.62001,0.00014,27.58436]
[1777972646767,36.96,80631.44,0.0,-0.62021,0.00014,27.57955]
[1777972652423,36.96,80628.84,0.0,-0.62061,0.00014,27.56654]
[1777972657457,36.95,80631.83,0.0,-0.62019,0.00014,27.57675]
[1777972662089,36.95,80635.81,0.0,-0.61963,0.00014,27.59046]
[1777972662132,36.95,80636.14,0.0,-0.61959,0.00014,27.59149]
[1777972667526,36.95,80636.08,0.0,-0.61962,0.00014,27.59098]
[1777972669671,36.95,80641.42,0.0,-0.61886,0.00014,27.6094]
[1777972671555,36.94,80645.82,0.0,-0.61824,0.00014,27.62448]
[1777972673569,36.94,80648.37,0.0,-0.61788,0.00014,27.63311]
[1777972678604,36.94,80649.32,0.0,-0.61777,0.00014,27.63596]
[1777972681625,36.93,80654.88,0.0,-0.61698,0.00014,27.65487]
[1777972682632,36.93,80661.75,0.0,-0.616,0.00014,27.67829]
[1777972684645,36.93,80667.48,0.0,-0.61518,0.00014,27.69769]
[1777972688676,36.93,80673.13,0.0,-0.61438,0.00014,27.71666]
[1777972693711,36.93,80662.99,0.0,-0.61583,0.00014,27.68236]
[1777972694717,36.93,80658.03,0.0,-0.61654,0.00014,27.66548]
[1777972696268,36.93,80657.12,0.0,-0.61667,0.00014,27.66239]
[1777972701766,36.93,80655.57,0.0,-0.61689,0.00014,27.65714]
[1777972705251,36.93,80647.93,0.0,-0.61798,0.00014,27.63088]
[1777972707807,36.93,80644.05,0.0,-0.61854,0.00014,27.61732]
[1777972712254,36.93,80640.4,0.0,-0.61909,0.00014,27.6008]
[1777972712265,36.93,80640.4,0.0,-0.61909,0.00014,27.6008]
[1777972712341,36.92,80635.57,0.0,-0.61978,0.00014,27.58394]
[1777972713849,36.92,80629.94,0.0,-0.62058,0.00014,27.56419]
[1777972714856,36.92,80625.26,0.0,-0.62125,0.00014,27.54768]
[1777972717878,36.92,80624.51,0.0,-0.62136,0.00014,27.5449]
[1777972722913,36.92,80624.81,0.0,-0.62133,0.00014,27.54579]
[1777972727949,36.92,80624.5,0.0,-0.62138,0.00014,27.54453]
[1777972732982,36.92,80623.05,0.0,-0.62159,0.00014,27.53925]
[1777972738018,36.91,80623.86,0.0,-0.62149,0.00014,27.54195]
[1777972741041,36.91,80619.52,0.0,-0.62211,0.00014,27.52651]
[1777972747083,36.91,80624.23,0.0,-0.62145,0.00014,27.54298]
[1777972752118,36.91,80622.46,0.0,-0.62171,0.00014,27.53657]
[1777972757153,36.91,80619.08,0.0,-0.62219,0.00014,27.52446]
[1777972763195,36.9,80621.02,0.0,-0.62192,0.00014,27.5312]
[1777972768231,36.9,80622.57,0.0,-0.62171,0.00014,27.53657]
[1777972770413,36.9,80622.67,0.0,-0.62169,0.00014,27.5369]
[1777972770724,36.9,80622.38,0.0,-0.62174,0.00014,27.53585]
[1777972771384,36.9,80622.38,0.0,-0.62174,0.00014,27.53585]
[1777972771254,36.9,80633.18,0.0,-0.62021,0.00014,27.57022]
[1777972772259,36.9,80639.12,0.0,-0.61937,0.00014,27.59092]
[1777972773265,36.9,80640.44,0.0,-0.61918,0.00014,27.59546]
[1777972777293,36.9,80644.81,0.0,-0.61857,0.00014,27.61036]
[1777972782291,36.89,80644.14,0.0,-0.61868,0.00014,27.60777]
[1777972782342,36.89,80641.21,0.0,-0.6191,0.00014,27.59754]
[1777972784342,36.89,80632.98,0.0,-0.62028,0.00014,27.56871]
[1777972785350,36.89,80628.45,0.0,-0.62093,0.00014,27.55275]
[1777972787364,36.89,80628.65,0.0,-0.6209,0.00014,27.55337]
[1777972792399,36.89,80624.11,0.0,-0.62156,0.00014,27.53718]
[1777972795271,36.89,80624.83,0.0,-0.62146,0.00014,27.53967]
[1777972795421,36.89,80620.01,0.0,-0.62215,0.00014,27.52259]
[1777972800456,36.89,80618.79,0.0,-0.62232,0.00014,27.51816]
[1777972805491,36.88,80624.5,0.0,-0.62151,0.00014,27.53831]
[1777972807342,36.88,80624.5,0.0,-0.62151,0.00014,27.53831]
[1777972807439,36.88,80626.6,0.0,-0.62122,0.00014,27.54567]
[1777972812541,36.88,80633.09,0.0,-0.6203,0.00014,27.56832]
[1777972816131,36.88,80634.68,0.0,-0.62008,0.00014,27.5738]
[1777972816205,36.88,80634.2,0.0,-0.62015,0.00014,27.57203]
[1777972818335,36.88,80634.2,0.0,-0.62015,0.00014,27.57203]
[1777972818348,36.88,80633.66,0.0,-0.62023,0.00014,27.57005]
[1777972821200,36.88,80633.79,0.0,-0.62021,0.00014,27.57046]
[1777972821214,36.88,80633.2,0.0,-0.6203,0.00014,27.5683]
[1777972826637,36.87,80634.04,0.0,-0.62019,0.00014,27.57103]
[1777972831208,36.87,80639.23,0.0,-0.61948,0.00014,27.58534]
[1777972832697,36.87,80639.46,0.0,-0.61944,0.00014,27.58614]
[1777972836707,36.87,80649.48,0.0,-0.61803,0.00014,27.62059]
[1777972840372,36.87,80650.21,0.0,-0.61793,0.00014,27.62297]
[1777972840374,36.87,80650.21,0.0,-0.61793,0.00014,27.62297]
[1777972840457,36.86,80631.96,0.0,-0.62054,0.00014,27.55934]
[1777972841278,36.86,80627.94,0.0,-0.62112,0.00014,27.54514]
[1777972842753,36.86,80626.68,0.0,-0.6213,0.00014,27.54066]
[1777972849803,36.86,80626.78,0.0,-0.62129,0.00014,27.54082]
[1777972854838,36.86,80620.43,0.0,-0.6222,0.00014,27.5182]
[1777972859874,36.86,80619.11,0.0,-0.62239,0.00014,27.51344]
[1777972862265,36.86,80617.34,0.0,-0.62265,0.00014,27.50712]
[1777972862367,36.86,80616.58,0.0,-0.62275,0.00014,27.50441]
[1777972867930,36.86,80616.3,0.0,-0.6228,0.00014,27.50338]
[1777972870411,36.86,80616.03,0.0,-0.62283,0.00014,27.50241]
[1777972870496,36.86,80612.55,0.0,-0.62333,0.00014,27.48993]
[1777972875987,36.86,80611.85,0.0,-0.62343,0.00014,27.48744]
[1777972880998,36.85,80610.18,0.0,-0.62367,0.00014,27.48131]
[1777972881087,36.85,80609.88,0.0,-0.62372,0.00014,27.4802]
[1777972882068,36.85,80609.88,0.0,-0.62372,0.00014,27.4802]
[1777972882122,36.85,80605.32,0.0,-0.62437,0.00014,27.46377]
[1777972883092,36.85,80605.32,0.0,-0.62437,0.00014,27.46377]
[1777972883181,36.85,80604.1,0.0,-0.62454,0.00014,27.45934]
[1777972887065,36.85,80609.73,0.0,-0.62375,0.00014,27.47949]
[1777972892100,36.85,80609.24,0.0,-0.62383,0.00014,27.47416]
[1777972894114,36.85,80603.95,0.0,-0.62458,0.00014,27.45514]
[1777972899149,36.85,80605.94,0.0,-0.6243,0.00014,27.46241]
[1777972900017,36.85,80605.94,0.0,-0.6243,0.00014,27.46241]
[1777972900157,36.85,80604.21,0.0,-0.62454,0.00014,27.45619]
[1777972906198,36.85,80604.2,0.0,-0.62457,0.00014,27.45556]
[1777972910226,36.84,80599.9,0.0,-0.6252,0.00014,27.43962]
[1777972915261,36.84,80599.9,0.0,-0.62522,0.00014,27.43908]
[1777972920296,36.83,80597.23,0.0,-0.62562,0.00014,27.42905]
[1777972920819,36.83,80597.23,0.0,-0.62562,0.00014,27.42905]
[1777972921305,36.83,80595.55,0.0,-0.62586,0.00014,27.42285]
[1777972924328,36.83,80589.4,0.0,-0.62674,0.00014,27.40008]
[1777972929359,36.82,80587.43,0.0,-0.62704,0.00014,27.39254]
[1777972934394,36.82,80588.88,0.0,-0.62684,0.00014,27.39757]
[1777972939432,36.82,80592.67,0.0,-0.62632,0.00014,27.41113]
[1777972941637,36.82,80595.01,0.0,-0.62598,0.00014,27.41978]
[1777972942449,36.82,80596.81,0.0,-0.62572,0.00014,27.42639]
[1777972945718,36.82,80597.01,0.0,-0.62569,0.00014,27.42726]
[1777972946478,36.82,80597.12,0.0,-0.62567,0.00014,27.4277]
[1777972952521,36.82,80596.36,0.0,-0.62578,0.00014,27.42161]
[1777972957556,36.83,80596.45,0.0,-0.62576,0.00014,27.42217]
[1777972959569,36.83,80591.53,0.0,-0.62646,0.00014,27.40421]
[1777972965613,36.82,80593.29,0.0,-0.62622,0.00014,27.41033]
[1777972968273,36.82,80594.29,0.0,-0.62609,0.00014,27.41388]
[1777972968633,36.82,80594.98,0.0,-0.62599,0.00014,27.41634]
[1777972972191,36.82,80605.6,0.0,-0.62447,0.00014,27.45502]
[1777972972662,36.82,80605.77,0.0,-0.62445,0.00014,27.45566]
[1777972977697,36.82,80606.35,0.0,-0.62436,0.00014,27.45788]
[1777972982733,36.83,80605.92,0.0,-0.62441,0.00014,27.45645]
[1777972986760,36.83,80595.03,0.0,-0.62597,0.00014,27.41694]
[1777972988774,36.82,80592.75,0.0,-0.6263,0.00014,27.40845]
[1777972993810,36.82,80591.27,0.0,-0.62652,0.00014,27.4027]
[1777972997535,36.82,80591.13,0.0,-0.62655,0.00014,27.40206]
[1777972997634,36.82,80591.12,0.0,-0.62655,0.00014,27.40189]
[1777973002873,36.81,80591.16,0.0,-0.62656,0.00014,27.40172]
[1777973008914,36.81,80591.27,0.0,-0.62656,0.00014,27.40174]
[1777973013949,36.8,80593.01,0.0,-0.62634,0.00014,27.40418]
[1777973018985,36.8,80594.9,0.0,-0.62609,0.00014,27.41075]
[1777973024020,36.8,80594.95,0.0,-0.6261,0.00014,27.41058]
[1777973028049,36.79,80590.7,0.0,-0.62672,0.00014,27.39475]
[1777973032485,36.79,80592.85,0.0,-0.62642,0.00014,27.40244]
[1777973032607,36.79,80592.85,0.0,-0.62642,0.00014,27.40244]
[1777973034776,36.79,80593.91,0.0,-0.62627,0.00014,27.40612]
[1777973034925,36.79,80593.91,0.0,-0.62627,0.00014,27.40612]
[1777973035098,36.79,80594.38,0.0,-0.62621,0.00014,27.40778]
[1777973037540,36.79,80593.79,0.0,-0.6263,0.00014,27.40556]
[1777973037585,36.79,80597.95,0.0,-0.62571,0.00014,27.42061]
[1777973038295,36.79,80597.95,0.0,-0.62571,0.00014,27.42061]
[1777973038389,36.78,80599.7,0.0,-0.62546,0.00014,27.42691]
[1777973044164,36.78,80598.17,0.0,-0.6257,0.00014,27.42097]
[1777973049199,36.78,80598.01,0.0,-0.62574,0.00014,27.42003]
[1777973054233,36.77,80598.36,0.0,-0.6257,0.00014,27.42095]
[1777973059268,36.77,80598.27,0.0,-0.62573,0.00014,27.42026]
[1777973064303,36.76,80600.45,0.0,-0.62543,0.00014,27.42784]
[1777973070346,36.76,80598.82,0.0,-0.62569,0.00014,27.42147]
[1777973073375,36.76,80606.06,0.0,-0.62468,0.00014,27.44396]
[1777973073945,36.76,80606.06,0.0,-0.62468,0.00014,27.44396]
[1777973074380,36.76,80610.34,0.0,-0.62407,0.00014,27.45947]
[1777973075386,36.76,80614.56,0.0,-0.62346,0.00014,27.47471]
[1777973077401,36.76,80615.28,0.0,-0.62336,0.00014,27.47735]
[1777973082060,36.76,80618.0,0.0,-0.62296,0.00014,27.48718]
[1777973082436,36.76,80619.03,0.0,-0.62282,0.00014,27.49087]
[1777973086463,36.76,80628.47,0.0,-0.62147,0.00014,27.5245]
[1777973088478,36.76,80632.94,0.0,-0.62083,0.00014,27.54029]
[1777973088800,36.76,80632.94,0.0,-0.62083,0.00014,27.54029]
[1777973089485,36.76,80632.47,0.0,-0.6209,0.00014,27.53861]
[1777973094736,36.76,80631.81,0.0,-0.62099,0.00014,27.5362]
[1777973094519,36.76,80626.82,0.0,-0.62171,0.00014,27.51852]
[1777973095526,36.76,80623.65,0.0,-0.62216,0.00014,27.50724]
[1777973097542,36.76,80623.13,0.0,-0.62224,0.00014,27.50538]
[1777973102575,36.76,80622.67,0.0,-0.6223,0.00014,27.50373]
[1777973107611,36.76,80622.09,0.0,-0.62238,0.00014,27.50167]
[1777973112646,36.76,80622.15,0.0,-0.62238,0.00014,27.50189]
[1777973117682,36.76,80622.18,0.0,-0.62237,0.00014,27.502]
[1777973124730,36.76,80621.1,0.0,-0.62252,0.00014,27.49817]
[1777973129765,36.76,80620.77,0.0,-0.62257,0.00014,27.49701]
[1777973134806,36.76,80620.74,0.0,-0.62259,0.00014,27.49333]
[1777973139836,36.76,80623.06,0.0,-0.62226,0.00014,27.50162]
[1777973143863,36.76,80627.32,0.0,-0.62165,0.00014,27.51675]
[1777973147383,36.76,80627.93,0.0,-0.62156,0.00014,27.5189]
[1777973147398,36.76,80635.34,0.0,-0.6205,0.00014,27.54506]
[1777973149906,36.76,80635.05,0.0,-0.62055,0.00014,27.54397]
[1777973154939,36.76,80635.25,0.0,-0.62052,0.00014,27.54455]
[1777973156963,36.76,80635.25,0.0,-0.62052,0.00014,27.54455]
[1777973157066,36.75,80635.25,0.0,-0.62053,0.00014,27.5445]
[1777973162996,36.75,80635.41,0.0,-0.62051,0.00014,27.54491]
[1777973166340,36.75,80635.28,0.0,-0.62053,0.00014,27.54441]
[1777973166371,36.75,80638.55,0.0,-0.62006,0.00014,27.55587]
[1777973167592,36.75,80638.55,0.0,-0.62006,0.00014,27.55587]
[1777973167616,36.75,80643.53,0.0,-0.61935,0.00014,27.57325]
[1777973168589,36.75,80643.53,0.0,-0.61935,0.00014,27.57325]
[1777973168727,36.75,80643.53,0.0,-0.61935,0.00014,27.57325]
[1777973168793,36.75,80643.61,0.0,-0.61934,0.00014,27.5735]
[1777973169593,36.75,80649.49,0.0,-0.6185,0.00014,27.59392]
[1777973171052,36.75,80655.19,0.0,-0.61769,0.00014,27.6136]
[1777973173066,36.75,80655.43,0.0,-0.61766,0.00014,27.61431]
[1777973174080,36.75,80646.34,0.0,-0.61897,0.00014,27.58274]
[1777973176090,36.75,80644.35,0.0,-0.61926,0.00014,27.5757]
[1777973181124,36.74,80643.49,0.0,-0.61939,0.00014,27.57249]
[1777973186160,36.74,80643.56,0.0,-0.61939,0.00014,27.57253]
[1777973187427,36.74,80643.56,0.0,-0.61939,0.00014,27.57253]
[1777973187485,36.74,80643.55,0.0,-0.61939,0.00014,27.57246]
[1777973193208,36.74,80644.29,0.0,-0.61931,0.00014,27.57121]
[1777973198244,36.73,80645.28,0.0,-0.61918,0.00014,27.57447]
[1777973203280,36.73,80645.32,0.0,-0.61918,0.00014,27.57441]
[1777973207307,36.73,80649.91,0.0,-0.61853,0.00014,27.59021]
[1777973212341,36.73,80651.24,0.0,-0.61835,0.00014,27.59459]
[1777973217377,36.72,80651.18,0.0,-0.61837,0.00014,27.59412]
[1777973222413,36.72,80654.59,0.0,-0.61789,0.00014,27.60568]
[1777973223962,36.72,80656.88,0.0,-0.61757,0.00014,27.61353]
[1777973225433,36.72,80663.35,0.0,-0.61664,0.00014,27.63568]
[1777973227890,36.72,80665.92,0.0,-0.61628,0.00014,27.64443]
[1777973229461,36.71,80663.37,0.0,-0.61665,0.00014,27.63552]
[1777973235503,36.71,80662.27,0.0,-0.61683,0.00014,27.63137]
[1777973238524,36.71,80657.0,0.0,-0.61759,0.00014,27.61304]
[1777973243559,36.7,80654.75,0.0,-0.61793,0.00014,27.6049]
[1777973248594,36.7,80654.3,0.0,-0.61801,0.00014,27.60307]
[1777973253628,36.69,80649.82,0.0,-0.61868,0.00014,27.58366]
[1777973258665,36.69,80649.37,0.0,-0.61875,0.00014,27.58188]
[1777973263700,36.69,80650.03,0.0,-0.61867,0.00014,27.58396]
[1777973268735,36.69,80653.01,0.0,-0.61825,0.00014,27.59409]
[1777973273770,36.68,80654.23,0.0,-0.61809,0.00014,27.59808]
[1777973278805,36.68,80655.01,0.0,-0.61799,0.00014,27.60053]
[1777973283840,36.68,80655.43,0.0,-0.61794,0.00014,27.60173]
[1777973287868,36.67,80664.16,0.0,-0.61669,0.00014,27.63162]
[1777973289882,36.67,80662.73,0.0,-0.6169,0.00014,27.62658]
[1777973294917,36.67,80658.13,0.0,-0.61758,0.00014,27.61042]
[1777973299952,36.66,80655.35,0.0,-0.61799,0.00014,27.60053]
[1777973304987,36.66,80657.15,0.0,-0.61775,0.00014,27.60651]
[1777973310573,36.66,80656.78,0.0,-0.61781,0.00014,27.60497]
[1777973316065,36.65,80657.8,0.0,-0.61769,0.00014,27.6046]
[1777973321104,36.65,80656.97,0.0,-0.61782,0.00014,27.60147]
[1777973326135,36.65,80657.11,0.0,-0.61782,0.00014,27.6017]
[1777973331171,36.64,80655.54,0.0,-0.61805,0.00014,27.59601]
[1777973332180,36.64,80648.89,0.0,-0.61901,0.00014,27.57282]
[1777973335199,36.64,80647.09,0.0,-0.61928,0.00014,27.56642]
[1777973340783,36.64,80646.11,0.0,-0.61942,0.00014,27.56282]
[1777973343678,36.64,80632.88,0.0,-0.62133,0.00014,27.51612]
[1777973345271,36.64,80632.62,0.0,-0.62136,0.00014,27.51518]
[1777973350853,36.64,80635.13,0.0,-0.621,0.00014,27.52407]
[1777973353327,36.64,80641.23,0.0,-0.62013,0.00014,27.5456]
[1777973356348,36.64,80642.75,0.0,-0.61991,0.00014,27.5509]
[1777973359093,36.64,80642.75,0.0,-0.61991,0.00014,27.5509]
[1777973359127,36.64,80642.33,0.0,-0.61998,0.00014,27.54936]
[1777973360432,36.64,80642.33,0.0,-0.61998,0.00014,27.54936]
[1777973360925,36.64,80643.62,0.0,-0.61979,0.00014,27.55385]
[1777973361895,36.64,80643.62,0.0,-0.61979,0.00014,27.55385]
[1777973361925,36.64,80646.93,0.0,-0.61932,0.00014,27.56544]
[1777973362735,36.64,80646.93,0.0,-0.61932,0.00014,27.56544]
[1777973362837,36.63,80652.34,0.0,-0.61854,0.00014,27.5843]
[1777973364945,36.63,80657.59,0.0,-0.61779,0.00014,27.60245]
[1777973370995,36.63,80658.9,0.0,-0.61761,0.00014,27.60669]
[1777973373467,36.63,80653.63,0.0,-0.61839,0.00014,27.58472]
[1777973375006,36.63,80653.63,0.0,-0.61839,0.00014,27.58472]
[1777973384544,36.62,80654.28,0.0,-0.61832,0.00014,27.58654]
[1777973389579,36.62,80653.51,0.0,-0.61844,0.00014,27.58366]
[1777973394614,36.62,80649.62,0.0,-0.61901,0.00014,27.56991]
[1777973399649,36.62,80648.18,0.0,-0.61922,0.00014,27.56472]
[1777973404684,36.61,80647.11,0.0,-0.61938,0.00014,27.56083]
[1777973409719,36.61,80649.84,0.0,-0.619,0.00014,27.57025]
[1777973415760,36.61,80647.92,0.0,-0.61928,0.00014,27.56333]
[1777973420798,36.61,80651.09,0.0,-0.61883,0.00014,27.57428]
[1777973425834,36.61,80651.79,0.0,-0.61874,0.00014,27.57656]
[1777973430866,36.6,80654.35,0.0,-0.61838,0.00014,27.58531]
[1777973435902,36.6,80658.57,0.0,-0.61779,0.00014,27.59617]
[1777973438053,36.6,80660.22,0.0,-0.61756,0.00014,27.60184]
[1777973438324,36.6,80660.85,0.0,-0.61747,0.00014,27.60398]
[1777973438923,36.6,80660.85,0.0,-0.61747,0.00014,27.60404]
[1777973439929,36.6,80673.83,0.0,-0.61559,0.00014,27.64867]
[1777973440298,36.6,80673.83,0.0,-0.61559,0.00014,27.64867]
[1777973440937,36.6,80675.22,0.0,-0.61539,0.00014,27.65347]
[1777973441949,36.6,80671.01,0.0,-0.61599,0.00014,27.63913]
[1777973442568,36.6,80671.01,0.0,-0.61599,0.00014,27.63913]
[1777973447064,36.6,80666.06,0.0,-0.61672,0.00014,27.62199]
[1777973447134,36.6,80667.29,0.0,-0.61654,0.00014,27.62616]
[1777973453023,36.6,80673.59,0.0,-0.61564,0.00014,27.64757]
[1777973456298,36.6,80676.22,0.0,-0.61526,0.00014,27.65664]
[1777973457057,36.6,80680.16,0.0,-0.61469,0.00014,27.67005]
[1777973458058,36.6,80685.43,0.0,-0.61392,0.00014,27.68788]
[1777973460541,36.6,80686.86,0.0,-0.61372,0.00014,27.69272]
[1777973461079,36.6,80688.49,0.0,-0.61348,0.00014,27.69821]
[1777973466114,36.6,80688.7,0.0,-0.61344,0.00014,27.69916]
[1777973470143,36.6,80684.11,0.0,-0.6141,0.00014,27.68373]
[1777973475177,36.6,80683.29,0.0,-0.61422,0.00014,27.68103]
[1777973480213,36.61,80682.7,0.0,-0.6143,0.00014,27.6791]
[1777973484239,36.61,80688.54,0.0,-0.61345,0.00014,27.69882]
[1777973489276,36.61,80687.05,0.0,-0.61367,0.00014,27.69383]
[1777973494310,36.61,80688.85,0.0,-0.61342,0.00014,27.69633]
[1777973499351,36.61,80682.73,0.0,-0.6143,0.00014,27.67573]
[1777973504386,36.61,80681.94,0.0,-0.61441,0.00014,27.67313]
[1777973509421,36.61,80682.84,0.0,-0.61428,0.00014,27.67625]
[1777973514456,36.61,80682.47,0.0,-0.61433,0.00014,27.67507]
[1777973519492,36.61,80682.55,0.0,-0.61431,0.00014,27.67541]
[1777973524528,36.61,80687.05,0.0,-0.61366,0.00014,27.69064]
[1777973529564,36.61,80688.13,0.0,-0.6135,0.00014,27.6943]
[1777973534598,36.61,80689.91,0.0,-0.61325,0.00014,27.70029]
[1777973539633,36.61,80690.71,0.0,-0.61313,0.00014,27.70297]
[1777973544668,36.61,80690.18,0.0,-0.61321,0.00014,27.70119]
[1777973548696,36.61,80696.96,0.0,-0.61223,0.00014,27.72382]
[1777973553731,36.61,80696.38,0.0,-0.61233,0.00014,27.71825]
[1777973559774,36.61,80695.83,0.0,-0.61241,0.00014,27.71635]
[1777973562302,36.61,80695.06,0.0,-0.61252,0.00014,27.71376]
[1777973562877,36.61,80681.91,0.0,-0.61442,0.00014,27.6696]
[1777973564807,36.61,80674.3,0.0,-0.61552,0.00014,27.64374]
[1777973566822,36.61,80673.18,0.0,-0.61568,0.00014,27.63994]
[1777973568836,36.61,80673.3,0.0,-0.61566,0.00014,27.64041]
[1777973572340,36.61,80670.77,0.0,-0.61602,0.00014,27.63187]
[1777973572865,36.61,80664.12,0.0,-0.61698,0.00014,27.60908]
[1777973574883,36.61,80660.73,0.0,-0.61747,0.00014,27.59746]
[1777973577900,36.62,80654.58,0.0,-0.61834,0.00014,27.57631]
[1777973580921,36.61,80649.99,0.0,-0.61901,0.00014,27.56018]
[1777973583941,36.61,80644.7,0.0,-0.61978,0.00014,27.54152]
[1777973588977,36.61,80644.18,0.0,-0.61986,0.00014,27.53961]
[1777973594012,36.61,80644.18,0.0,-0.61986,0.00014,27.53953]
[1777973599047,36.61,80643.77,0.0,-0.61992,0.00014,27.53801]
[1777973605089,36.61,80643.58,0.0,-0.61995,0.00014,27.53725]
[1777973610124,36.61,80642.66,0.0,-0.62009,0.00014,27.53394]
[1777973616165,36.61,80642.58,0.0,-0.62012,0.00014,27.52999]
[1777973621751,36.61,80641.21,0.0,-0.62032,0.00014,27.5251]
[1777973627243,36.6,80636.99,0.0,-0.62093,0.00014,27.51012]
[1777973630264,36.6,80627.49,0.0,-0.62229,0.00014,27.47631]
[1777973633285,36.61,80625.51,0.0,-0.62258,0.00014,27.46928]
[1777973637520,36.61,80622.78,0.0,-0.62296,0.00014,27.45975]
[1777973638320,36.61,80622.14,0.0,-0.62305,0.00014,27.45742]
[1777973643355,36.61,80622.75,0.0,-0.62297,0.00014,27.4595]
[1777973648389,36.61,80620.91,0.0,-0.62324,0.00014,27.45278]
[1777973653425,36.6,80618.58,0.0,-0.62357,0.00014,27.44429]
[1777973658460,36.6,80619.13,0.0,-0.6235,0.00014,27.44608]
[1777973665509,36.6,80619.26,0.0,-0.62349,0.00014,27.44645]
[1777973670544,36.6,80620.39,0.0,-0.62334,0.00014,27.45032]
[1777973676586,36.6,80617.88,0.0,-0.62372,0.00014,27.43758]
[1777973682171,36.6,80619.06,0.0,-0.62355,0.00014,27.44177]
[1777973687676,36.6,80617.75,0.0,-0.62374,0.00014,27.43699]
[1777973688626,36.6,80617.75,0.0,-0.62374,0.00014,27.43699]
[1777973688675,36.6,80615.95,0.0,-0.624,0.00014,27.43047]
[1777973689682,36.6,80609.83,0.0,-0.62488,0.00014,27.40826]
[1777973692241,36.6,80606.84,0.0,-0.6253,0.00014,27.39753]
[1777973697848,36.61,80606.29,0.0,-0.62535,0.00014,27.39623]
[1777973702885,36.61,80604.83,0.0,-0.62553,0.00014,27.39159]
[1777973707916,36.62,80605.09,0.0,-0.62546,0.00014,27.39325]
[1777973712952,36.63,80605.26,0.0,-0.62542,0.00014,27.39418]
[1777973717986,36.63,80605.19,0.0,-0.62542,0.00014,27.39413]
[1777973723021,36.63,80606.95,0.0,-0.62517,0.00014,27.40061]
[1777973724082,36.63,80606.95,0.0,-0.62517,0.00014,27.40061]
[1777973724131,36.63,80607.52,0.0,-0.62508,0.00014,27.40271]
[1777973731649,36.63,80607.73,0.0,-0.62505,0.00014,27.4035]
[1777973732311,36.63,80607.73,0.0,-0.62505,0.00014,27.4035]
[1777973732391,36.63,80599.25,0.0,-0.62628,0.00014,27.36894]
[1777973733332,36.63,80599.25,0.0,-0.62628,0.00014,27.36894]
[1777973733340,36.63,80589.71,0.0,-0.62765,0.00014,27.33367]
[1777973735110,36.63,80596.45,0.0,-0.62669,0.00014,27.35849]
[1777973735737,36.63,80596.45,0.0,-0.62669,0.00014,27.35849]
[1777973736113,36.63,80596.94,0.0,-0.62662,0.00014,27.36028]
[1777973737354,36.63,80596.94,0.0,-0.62662,0.00014,27.36028]
[1777973737362,36.63,80596.88,0.0,-0.62663,0.00014,27.36002]
[1777973743162,36.62,80594.42,0.0,-0.627,0.00014,27.35046]
[1777973744914,36.62,80593.92,0.0,-0.62707,0.00014,27.3486]
[1777973745176,36.62,80600.14,0.0,-0.62618,0.00014,27.37148]
[1777973746183,36.62,80606.48,0.0,-0.62528,0.00014,27.39467]
[1777973748203,36.62,80609.8,0.0,-0.62481,0.00014,27.40655]
[1777973749622,36.62,80609.96,0.0,-0.62479,0.00014,27.4071]
[1777973750212,36.62,80612.71,0.0,-0.62439,0.00014,27.41712]
[1777973751219,36.62,80619.08,0.0,-0.62348,0.00014,27.44018]
[1777973753232,36.62,80620.8,0.0,-0.62323,0.00014,27.44642]
[1777973758269,36.62,80625.48,0.0,-0.62255,0.00014,27.46329]
[1777973762296,36.62,80629.76,0.0,-0.62194,0.00014,27.4786]
[1777973764310,36.62,80625.07,0.0,-0.62261,0.00014,27.46185]
[1777973765316,36.62,80620.15,0.0,-0.62332,0.00014,27.44418]
[1777973767330,36.62,80617.34,0.0,-0.62372,0.00014,27.43408]
[1777973767765,36.62,80617.34,0.0,-0.62372,0.00014,27.43408]
[1777973767786,36.62,80616.77,0.0,-0.6238,0.00014,27.43202]
[1777973773467,36.62,80615.68,0.0,-0.62395,0.00014,27.42821]
[1777973774379,36.62,80613.32,0.0,-0.62429,0.00014,27.41972]
[1777973775386,36.62,80605.92,0.0,-0.62535,0.00014,27.39282]
[1777973778407,36.62,80602.11,0.0,-0.62589,0.00014,27.37891]
[1777973783442,36.63,80600.42,0.0,-0.62613,0.00014,27.3728]
[1777973787112,36.63,80601.15,0.0,-0.62603,0.00014,27.37551]
[1777973787156,36.63,80601.3,0.0,-0.626,0.00014,27.3761]
[1777973792955,36.63,80600.87,0.0,-0.62608,0.00014,27.371]
[1777973800561,36.63,80601.26,0.0,-0.62601,0.00014,27.37273]
[1777973805596,36.63,80602.7,0.0,-0.6258,0.00014,27.37808]
[1777973810521,36.63,80605.31,0.0,-0.62542,0.00014,27.38767]
[1777973810631,36.63,80611.28,0.0,-0.62456,0.00014,27.40946]
[1777973813095,36.63,80616.51,0.0,-0.62381,0.00014,27.4285]
[1777973817662,36.64,80616.55,0.0,-0.6238,0.00014,27.42882]
[1777973817679,36.64,80615.14,0.0,-0.624,0.00014,27.42366]
[1777973818687,36.64,80610.63,0.0,-0.62465,0.00014,27.40726]
[1777973821708,36.63,80607.8,0.0,-0.62506,0.00014,27.39681]
[1777973826744,36.63,80609.06,0.0,-0.62489,0.00014,27.40116]
[1777973831785,36.63,80606.24,0.0,-0.62531,0.00014,27.39065]
[1777973833235,36.63,80597.34,0.0,-0.62658,0.00014,27.35798]
[1777973835995,36.63,80597.51,0.0,-0.62656,0.00014,27.35858]
[1777973836048,36.63,80601.71,0.0,-0.62596,0.00014,27.37396]
[1777973838818,36.63,80600.91,0.0,-0.62608,0.00014,27.37098]
[1777973839097,36.63,80600.91,0.0,-0.62608,0.00014,27.37098]
[1777973839172,36.62,80580.76,0.0,-0.62896,0.00014,27.29638]
[1777973840847,36.62,80573.75,0.0,-0.62996,0.00014,27.27008]
[1777973843311,36.62,80570.8,0.0,-0.63038,0.00014,27.25902]
[1777973848903,36.63,80570.74,0.0,-0.63039,0.00014,27.25893]
[1777973853941,36.63,80571.6,0.0,-0.63027,0.00014,27.25869]
[1777973857868,36.63,80574.21,0.0,-0.6299,0.00014,27.26858]
[1777973858009,36.63,80574.21,0.0,-0.6299,0.00014,27.26858]
[1777973858074,36.63,80562.24,0.0,-0.63161,0.00014,27.22338]
[1777973860991,36.63,80562.47,0.0,-0.63157,0.00014,27.22434]
[1777973863441,36.63,80563.75,0.0,-0.63138,0.00014,27.22924]
[1777973863458,36.63,80563.57,0.0,-0.63141,0.00014,27.22865]
[1777973869049,36.63,80565.44,0.0,-0.63113,0.00014,27.23595]
[1777973875092,36.64,80565.9,0.0,-0.63106,0.00014,27.23792]
[1777973876115,36.64,80565.9,0.0,-0.63106,0.00014,27.23792]
[1777973876181,36.64,80569.76,0.0,-0.6305,0.00014,27.25254]
[1777973876678,36.64,80569.76,0.0,-0.6305,0.00014,27.25254]
[1777973876785,36.64,80569.76,0.0,-0.6305,0.00014,27.25254]
[1777973878112,36.64,80583.09,0.0,-0.6286,0.00014,27.30258]
[1777973879118,36.64,80590.59,0.0,-0.62752,0.00014,27.33046]
[1777973881133,36.64,80588.51,0.0,-0.62782,0.00014,27.32281]
[1777973886367,36.64,80587.24,0.0,-0.628,0.00014,27.31801]
[1777973886891,36.64,80587.24,0.0,-0.628,0.00014,27.31801]
[1777973887291,36.64,80587.64,0.0,-0.62795,0.00014,27.31948]
[1777973887963,36.64,80587.64,0.0,-0.62795,0.00014,27.31948]
[1777973888300,36.64,80575.71,0.0,-0.62965,0.00014,27.27495]
[1777973890313,36.64,80572.9,0.0,-0.63005,0.00014,27.2644]
[1777973894342,36.64,80577.11,0.0,-0.62945,0.00014,27.28027]
[1777973899377,36.64,80576.5,0.0,-0.62954,0.00014,27.27803]
[1777973904411,36.64,80575.15,0.0,-0.62973,0.00014,27.27302]
[1777973909446,36.64,80577.05,0.0,-0.62945,0.00014,27.2802]
[1777973919516,36.64,80577.61,0.0,-0.62939,0.00014,27.27877]
[1777973924550,36.64,80578.78,0.0,-0.62922,0.00014,27.2832]
[1777973929586,36.64,80581.79,0.0,-0.62878,0.00014,27.29446]
[1777973934622,36.64,80581.36,0.0,-0.62885,0.00014,27.29286]
[1777973939657,36.64,80581.0,0.0,-0.6289,0.00014,27.29151]
[1777973944692,36.64,80580.53,0.0,-0.62897,0.00014,27.28976]
[1777973949727,36.64,80581.33,0.0,-0.62885,0.00014,27.29275]
[1777973955770,36.64,80581.01,0.0,-0.6289,0.00014,27.29156]
[1777973960805,36.64,80582.64,0.0,-0.62866,0.00014,27.29763]
[1777973961812,36.64,80587.37,0.0,-0.62799,0.00014,27.31522]
[1777973963431,36.64,80587.37,0.0,-0.62799,0.00014,27.31522]
[1777973963464,36.64,80594.35,0.0,-0.62699,0.00014,27.34101]
[1777973968860,36.64,80591.4,0.0,-0.62742,0.00014,27.32997]
[1777973974262,36.64,80583.81,0.0,-0.62852,0.00014,27.29808]
[1777973976650,36.64,80583.61,0.0,-0.62855,0.00014,27.29732]
[1777973976917,36.64,80581.7,0.0,-0.62883,0.00014,27.29019]
[1777973981953,36.64,80583.5,0.0,-0.62857,0.00014,27.2969]
[1777973985984,36.64,80575.64,0.0,-0.62969,0.00014,27.26751]
[1777973991020,36.64,80572.98,0.0,-0.63007,0.00014,27.25757]
[1777973996055,36.64,80573.1,0.0,-0.63005,0.00014,27.25813]
[1777974001142,36.64,80573.08,0.0,-0.63005,0.00014,27.25814]
[1777974001625,36.64,80573.08,0.0,-0.63005,0.00014,27.25814]
[1777974001658,36.64,80570.3,0.0,-0.63044,0.00014,27.24771]
[1777974008141,36.64,80566.66,0.0,-0.63096,0.00014,27.23415]
[1777974014543,36.65,80565.4,0.0,-0.63112,0.00014,27.22964]
[1777974020224,36.65,80569.47,0.0,-0.63054,0.00014,27.2452]
[1777974022025,36.65,80571.04,0.0,-0.63031,0.00014,27.25119]
[1777974022238,36.65,80571.16,0.0,-0.63029,0.00014,27.25164]
[1777974026266,36.65,80578.38,0.0,-0.62926,0.00014,27.27882]
[1777974028296,36.65,80578.06,0.0,-0.6293,0.00014,27.27764]
[1777974028365,36.65,80572.76,0.0,-0.63006,0.00014,27.25778]
[1777974030294,36.65,80567.22,0.0,-0.63085,0.00014,27.23692]
[1777974033316,36.65,80561.83,0.0,-0.63163,0.00014,27.21295]
[1777974038352,36.65,80558.26,0.0,-0.63213,0.00014,27.19961]
[1777974043386,36.66,80557.54,0.0,-0.63222,0.00014,27.19714]
[1777974045639,36.66,80554.67,0.0,-0.63263,0.00014,27.18625]
[1777974045732,36.66,80554.67,0.0,-0.63263,0.00014,27.18625]
[1777974045719,36.66,80552.58,0.0,-0.63292,0.00014,27.17838]
[1777974046407,36.66,80552.58,0.0,-0.63292,0.00014,27.17838]
[1777974052449,36.66,80549.32,0.0,-0.63337,0.00014,27.16631]
[1777974057485,36.67,80548.41,0.0,-0.63348,0.00014,27.16328]
[1777974062522,36.67,80550.84,0.0,-0.63312,0.00014,27.173]
[1777974067554,36.68,80554.04,0.0,-0.63265,0.00014,27.18558]
[1777974072590,36.68,80551.03,0.0,-0.63306,0.00014,27.1744]
[1777974077627,36.68,80547.96,0.0,-0.63348,0.00014,27.16299]
[1777974082659,36.69,80547.59,0.0,-0.63352,0.00014,27.16196]
[1777974086691,36.69,80560.46,0.0,-0.63168,0.00014,27.21137]
[1777974088704,36.69,80564.04,0.0,-0.63116,0.00014,27.22505]
[1777974089435,36.69,80564.04,0.0,-0.63116,0.00014,27.22505]
[1777974089451,36.69,80563.54,0.0,-0.63123,0.00014,27.22315]
[1777974092734,36.69,80567.65,0.0,-0.63065,0.00014,27.23531]
[1777974093741,36.7,80574.41,0.0,-0.62968,0.00014,27.26085]
[1777974096596,36.7,80576.83,0.0,-0.62933,0.00014,27.27017]
[1777974096763,36.7,80575.37,0.0,-0.62954,0.00014,27.26473]
[1777974101797,36.7,80575.8,0.0,-0.62947,0.00014,27.26643]
[1777974107839,36.7,80576.8,0.0,-0.62932,0.00014,27.27026]
[1777974112873,36.7,80577.34,0.0,-0.62924,0.00014,27.27236]
[1777974117909,36.7,80577.64,0.0,-0.6292,0.00014,27.27354]
[1777974122945,36.7,80575.49,0.0,-0.6295,0.00014,27.26557]
[1777974129347,36.7,80574.47,0.0,-0.62965,0.00014,27.26179]
[1777974135032,36.7,80574.98,0.0,-0.62957,0.00014,27.26374]
[1777974144093,36.7,80576.44,0.0,-0.62936,0.00014,27.26924]
[1777974149488,36.7,80577.19,0.0,-0.62925,0.00014,27.27205]
[1777974158193,36.7,80577.52,0.0,-0.62922,0.00014,27.26967]
[1777974163228,36.7,80575.99,0.0,-0.62944,0.00014,27.26396]
[1777974168263,36.71,80575.39,0.0,-0.62953,0.00014,27.26173]
[1777974173501,36.71,80575.9,0.0,-0.62945,0.00014,27.26366]
[1777974173548,36.71,80576.05,0.0,-0.62943,0.00014,27.26423]
[1777974179698,36.71,80579.29,0.0,-0.62897,0.00014,27.27632]
[1777974185383,36.71,80576.44,0.0,-0.62938,0.00014,27.26567]
[1777974192431,36.71,80575.62,0.0,-0.62949,0.00014,27.26263]
[1777974197466,36.71,80576.35,0.0,-0.62939,0.00014,27.26538]
[1777974202501,36.71,80576.93,0.0,-0.6293,0.00014,27.26755]
[1777974207536,36.71,80576.83,0.0,-0.62932,0.00014,27.26719]
[1777974211310,36.71,80577.49,0.0,-0.62922,0.00014,27.26966]
[1777974211564,36.71,80578.12,0.0,-0.62915,0.00014,27.26839]
[1777974216599,36.71,80575.42,0.0,-0.62953,0.00014,27.25831]
[1777974221634,36.71,80574.78,0.0,-0.62962,0.00014,27.25594]
[1777974226668,36.71,80575.36,0.0,-0.62954,0.00014,27.25815]
[1777974231704,36.71,80575.21,0.0,-0.62956,0.00014,27.25762]
[1777974236741,36.71,80575.75,0.0,-0.62948,0.00014,27.25967]
[1777974241775,36.71,80576.4,0.0,-0.62939,0.00014,27.26212]
[1777974246810,36.71,80576.03,0.0,-0.62944,0.00014,27.26076]
[1777974251845,36.71,80576.18,0.0,-0.62942,0.00014,27.26134]
[1777974256880,36.71,80576.37,0.0,-0.62939,0.00014,27.26207]
[1777974261222,36.71,80578.04,0.0,-0.62915,0.00014,27.26831]
[1777974261915,36.71,80578.11,0.0,-0.62914,0.00014,27.26857]
[1777974266950,36.71,80578.31,0.0,-0.62911,0.00014,27.26931]
[1777974271985,36.71,80579.06,0.0,-0.62902,0.00014,27.26848]
[1777974277019,36.71,80578.38,0.0,-0.62912,0.00014,27.26593]
[1777974284068,36.71,80578.35,0.0,-0.62913,0.00014,27.26581]
[1777974289463,36.71,80578.47,0.0,-0.62911,0.00014,27.26625]
[1777974295146,36.71,80578.5,0.0,-0.6291,0.00014,27.26636]
[1777974301187,36.71,80578.95,0.0,-0.62904,0.00014,27.26803]
[1777974306223,36.71,80582.31,0.0,-0.62856,0.00014,27.28051]
[1777974309996,36.71,80581.55,0.0,-0.62867,0.00014,27.27766]
[1777974310021,36.71,80581.56,0.0,-0.62867,0.00014,27.27768]
[1777974315288,36.71,80582.05,0.0,-0.6286,0.00014,27.27947]
[1777974317302,36.71,80588.44,0.0,-0.62769,0.00014,27.30314]
[1777974318186,36.71,80588.44,0.0,-0.62769,0.00014,27.30314]
[1777974318309,36.71,80588.61,0.0,-0.62767,0.00014,27.30375]
[1777974323343,36.71,80589.91,0.0,-0.62749,0.00014,27.30845]
[1777974325262,36.71,80589.32,0.0,-0.62757,0.00014,27.30627]
[1777974325357,36.7,80590.57,0.0,-0.62739,0.00014,27.31087]
[1777974328129,36.7,80589.85,0.0,-0.6275,0.00014,27.30816]
[1777974328378,36.7,80589.72,0.0,-0.62752,0.00014,27.30768]
[1777974329892,36.7,80589.72,0.0,-0.62752,0.00014,27.30768]
[1777974329965,36.7,80590.39,0.0,-0.62742,0.00014,27.31019]
[1777974335427,36.71,80591.19,0.0,-0.62732,0.00014,27.30959]
[1777974339572,36.71,80591.43,0.0,-0.62728,0.00014,27.31048]
[1777974339818,36.71,80591.99,0.0,-0.6272,0.00014,27.31255]
[1777974345497,36.71,80592.14,0.0,-0.62718,0.00014,27.3131]
[1777974350531,36.71,80591.77,0.0,-0.62723,0.00014,27.31175]
[1777974355568,36.71,80593.51,0.0,-0.62699,0.00014,27.31816]
[1777974360603,36.71,80594.36,0.0,-0.62686,0.00014,27.32127]
[1777974365640,36.71,80594.3,0.0,-0.62687,0.00014,27.32103]
[1777974370674,36.71,80593.48,0.0,-0.62699,0.00014,27.31808]
[1777974372182,36.71,80593.57,0.0,-0.62697,0.00014,27.31845]
[1777974372209,36.71,80593.65,0.0,-0.62696,0.00014,27.31879]
[1777974376716,36.71,80588.28,0.0,-0.62773,0.00014,27.299]
[1777974381751,36.71,80587.47,0.0,-0.62785,0.00014,27.29586]
[1777974386786,36.7,80588.19,0.0,-0.62775,0.00014,27.29841]
[1777974391820,36.7,80588.43,0.0,-0.62774,0.00014,27.29557]
[1777974396855,36.7,80586.88,0.0,-0.62796,0.00014,27.28974]
[1777974401891,36.7,80589.69,0.0,-0.62757,0.00014,27.30004]
[1777974407933,36.7,80591.3,0.0,-0.62734,0.00014,27.30583]
[1777974412968,36.7,80591.48,0.0,-0.62732,0.00014,27.30635]
[1777974418003,36.7,80591.52,0.0,-0.62732,0.00014,27.30636]
[1777974423040,36.7,80591.5,0.0,-0.62732,0.00014,27.30651]
[1777974428077,36.7,80591.39,0.0,-0.62731,0.00014,27.30653]
[1777974433110,36.71,80593.52,0.0,-0.62699,0.00014,27.3148]
[1777974438144,36.71,80594.66,0.0,-0.62681,0.00014,27.31939]
[1777974443184,36.72,80597.62,0.0,-0.62637,0.00014,27.33063]
[1777974448218,36.72,80598.07,0.0,-0.62629,0.00014,27.33262]
[1777974453254,36.73,80603.59,0.0,-0.62551,0.00014,27.34947]
[1777974458288,36.73,80603.51,0.0,-0.62551,0.00014,27.34935]
[1777974463329,36.73,80601.25,0.0,-0.62583,0.00014,27.34129]
[1777974468363,36.73,80597.81,0.0,-0.62631,0.00014,27.32893]
[1777974474405,36.74,80597.39,0.0,-0.62636,0.00014,27.32767]
[1777974477029,36.74,80597.39,0.0,-0.62636,0.00014,27.32767]
[1777974477044,36.74,80597.23,0.0,-0.62637,0.00014,27.32723]
[1777974482462,36.74,80595.35,0.0,-0.62663,0.00014,27.32058]
[1777974487497,36.74,80595.59,0.0,-0.62659,0.00014,27.32171]
[1777974492534,36.75,80595.37,0.0,-0.62661,0.00014,27.32115]
[1777974498574,36.75,80594.53,0.0,-0.62671,0.00014,27.31837]
[1777974503609,36.75,80594.5,0.0,-0.62671,0.00014,27.31852]
[1777974508645,36.75,80596.67,0.0,-0.62639,0.00014,27.32672]
[1777974513680,36.76,80600.47,0.0,-0.62585,0.00014,27.33722]
[1777974518714,36.76,80600.8,0.0,-0.62579,0.00014,27.33861]
[1777974523748,36.76,80600.95,0.0,-0.62576,0.00014,27.33933]
[1777974526501,36.76,80600.83,0.0,-0.62578,0.00014,27.33897]
[1777974526776,36.76,80600.99,0.0,-0.62575,0.00014,27.33958]
[1777974527777,36.76,80594.71,0.0,-0.62665,0.00014,27.31667]
[1777974528784,36.76,80585.54,0.0,-0.62796,0.00014,27.28285]
[1777974531805,36.76,80582.16,0.0,-0.62845,0.00014,27.27021]
[1777974533707,36.76,80581.84,0.0,-0.62849,0.00014,27.26901]
[1777974533820,36.76,80582.0,0.0,-0.62847,0.00014,27.26958]
[1777974535833,36.76,80577.71,0.0,-0.62909,0.00014,27.2536]
[1777974541876,36.76,80578.58,0.0,-0.62896,0.00014,27.25679]
[1777974542870,36.76,80578.58,0.0,-0.62896,0.00014,27.25679]
[1777974542902,36.76,80575.53,0.0,-0.6294,0.00014,27.24542]
[1777974544152,36.76,80575.53,0.0,-0.6294,0.00014,27.24542]
[1777974544181,36.76,80570.43,0.0,-0.63013,0.00014,27.22633]
[1777974549192,36.76,80571.3,0.0,-0.63,0.00014,27.22959]
[1777974549253,36.76,80569.27,0.0,-0.63029,0.00014,27.22199]
[1777974554967,36.76,80567.99,0.0,-0.63047,0.00014,27.21727]
[1777974559326,36.76,80570.12,0.0,-0.63016,0.00014,27.22532]
[1777974560002,36.76,80569.79,0.0,-0.63021,0.00014,27.2241]
[1777974565037,36.76,80568.46,0.0,-0.6304,0.00014,27.21917]
[1777974570438,36.76,80568.53,0.0,-0.63038,0.00014,27.21952]
[1777974573563,36.76,80568.4,0.0,-0.63042,0.00014,27.21545]
[1777974574099,36.76,80568.3,0.0,-0.63043,0.00014,27.21509]
[1777974580144,36.77,80568.13,0.0,-0.63045,0.00014,27.21456]
[1777974588198,36.77,80567.23,0.0,-0.63057,0.00014,27.21131]
[1777974592097,36.77,80566.84,0.0,-0.63062,0.00014,27.2099]
[1777974592226,36.77,80565.72,0.0,-0.63078,0.00014,27.20571]
[1777974597260,36.77,80564.39,0.0,-0.63097,0.00014,27.20083]
[1777974598032,36.77,80564.39,0.0,-0.63097,0.00014,27.20083]
[1777974598268,36.77,80565.03,0.0,-0.63088,0.00014,27.20326]
[1777974603303,36.77,80565.97,0.0,-0.63074,0.00014,27.20692]
[1777974610233,36.77,80566.26,0.0,-0.63069,0.00014,27.20808]
[1777974610334,36.77,80558.37,0.0,-0.63181,0.00014,27.17837]
[1777974612366,36.77,80554.06,0.0,-0.63242,0.00014,27.16208]
[1777974617401,36.78,80553.93,0.0,-0.63243,0.00014,27.16183]
[1777974622436,36.78,80553.85,0.0,-0.63243,0.00014,27.16178]
[1777974626464,36.78,80558.23,0.0,-0.6318,0.00014,27.17859]
[1777974630522,36.78,80558.23,0.0,-0.6318,0.00014,27.17871]
[1777974630533,36.78,80562.05,0.0,-0.63125,0.00014,27.19319]
[1777974631566,36.78,80562.05,0.0,-0.63125,0.00014,27.19319]
[1777974631635,36.78,80563.97,0.0,-0.63099,0.00014,27.19685]
[1777974637541,36.78,80564.28,0.0,-0.63094,0.00014,27.19817]
[1777974641911,36.79,80564.48,0.0,-0.63091,0.00014,27.199]
[1777974642012,36.79,80564.24,0.0,-0.63094,0.00014,27.19812]
[1777974644885,36.79,80563.91,0.0,-0.63099,0.00014,27.19692]
[1777974644986,36.79,80564.12,0.0,-0.63096,0.00014,27.19773]
[1777974651011,36.79,80563.52,0.0,-0.63104,0.00014,27.19562]
[1777974657105,36.79,80563.0,0.0,-0.63111,0.00014,27.19379]
[1777974657183,36.79,80562.29,0.0,-0.6312,0.00014,27.19116]
[1777974662720,36.79,80558.33,0.0,-0.63176,0.00014,27.17634]
[1777974663691,36.79,80558.33,0.0,-0.63176,0.00014,27.17634]
[1777974663874,36.79,80558.33,0.0,-0.63176,0.00014,27.17634]
[1777974663895,36.79,80556.26,0.0,-0.63205,0.00014,27.16853]
[1777974665742,36.79,80550.02,0.0,-0.63294,0.00014,27.14474]
[1777974671151,36.79,80549.98,0.0,-0.63297,0.00014,27.14417]
[1777974676820,36.78,80549.88,0.0,-0.633,0.00014,27.14331]
[1777974681854,36.78,80552.97,0.0,-0.63258,0.00014,27.15469]
[1777974686891,36.77,80552.64,0.0,-0.63264,0.00014,27.15302]
[1777974691924,36.77,80553.18,0.0,-0.6326,0.00014,27.15102]
[1777974696959,36.76,80552.21,0.0,-0.63275,0.00014,27.14692]
[1777974701993,36.76,80550.03,0.0,-0.63308,0.00014,27.13821]
[1777974707029,36.76,80549.71,0.0,-0.63314,0.00014,27.13662]
[1777974717099,36.75,80548.34,0.0,-0.63336,0.00014,27.13068]
[1777974722138,36.74,80547.82,0.0,-0.63345,0.00014,27.12828]
[1777974727169,36.74,80546.93,0.0,-0.63359,0.00014,27.12455]
[1777974733211,36.74,80544.29,0.0,-0.63398,0.00014,27.11406]
[1777974738246,36.73,80543.83,0.0,-0.63406,0.00014,27.11201]
[1777974742274,36.73,80533.89,0.0,-0.63548,0.00014,27.0734]
[1777974744288,36.73,80527.55,0.0,-0.63638,0.00014,27.04865]
[1777974747309,36.73,80524.61,0.0,-0.6368,0.00014,27.03713]
[1777974748317,36.73,80516.86,0.0,-0.6379,0.00014,27.00671]
[1777974750331,36.73,80508.01,0.0,-0.63915,0.00014,26.97175]
[1777974751757,36.73,80507.98,0.0,-0.63917,0.00014,26.968]
[1777974752344,36.73,80507.3,0.0,-0.63927,0.00014,26.96534]
[1777974754800,36.73,80506.26,0.0,-0.63941,0.00014,26.96129]
[1777974755366,36.73,80509.16,0.0,-0.639,0.00014,26.97284]
[1777974755836,36.73,80509.16,0.0,-0.639,0.00014,26.97284]
[1777974756373,36.73,80516.86,0.0,-0.63791,0.00014,27.00329]
[1777974758387,36.73,80518.7,0.0,-0.63764,0.00014,27.01058]
[1777974763422,36.73,80519.62,0.0,-0.63751,0.00014,27.01424]
[1777974765027,36.73,80519.84,0.0,-0.63748,0.00014,27.01512]
[1777974765436,36.73,80522.06,0.0,-0.63717,0.00014,27.02383]
[1777974769464,36.73,80526.33,0.0,-0.63656,0.00014,27.04055]
[1777974771478,36.73,80533.44,0.0,-0.63555,0.00014,27.06821]
[1777974774498,36.73,80535.2,0.0,-0.63531,0.00014,27.07496]
[1777974779534,36.73,80534.8,0.0,-0.63537,0.00014,27.07324]
[1777974784569,36.73,80539.14,0.0,-0.63476,0.00014,27.08986]
[1777974787590,36.73,80534.96,0.0,-0.63536,0.00014,27.07357]
[1777974792624,36.73,80535.11,0.0,-0.63534,0.00014,27.07399]
[1777974795647,36.73,80540.46,0.0,-0.63459,0.00014,27.09459]
[1777974798667,36.72,80541.86,0.0,-0.63439,0.00014,27.09986]
[1777974803702,36.72,80544.62,0.0,-0.63401,0.00014,27.11024]
[1777974808740,36.72,80544.96,0.0,-0.63397,0.00014,27.11128]
[1777974813775,36.72,80546.44,0.0,-0.63379,0.00014,27.11306]
[1777974815792,36.72,80551.25,0.0,-0.6331,0.00014,27.13153]
[1777974816797,36.72,80556.31,0.0,-0.63238,0.00014,27.15092]
[1777974818811,36.72,80556.77,0.0,-0.63231,0.00014,27.1528]
[1777974823846,36.72,80557.3,0.0,-0.63222,0.00014,27.1551]
[1777974829888,36.73,80556.87,0.0,-0.63227,0.00014,27.15381]
[1777974833304,36.71,80557.1,0.0,-0.63231,0.00014,27.153]
[1777974833346,36.7,80557.66,0.0,-0.63226,0.00014,27.15436]
[1777974842366,36.69,80558.93,0.0,-0.63211,0.00014,27.15848]
[1777974848017,36.69,80558.22,0.0,-0.63222,0.00014,27.15539]
[1777974855067,36.68,80558.22,0.0,-0.63225,0.00014,27.15484]
[1777974859721,36.68,80559.87,0.0,-0.63202,0.00014,27.16081]
[1777974860103,36.68,80561.74,0.0,-0.63176,0.00014,27.16783]
[1777974861110,36.68,80567.54,0.0,-0.63094,0.00014,27.18971]
[1777974861802,36.68,80567.54,0.0,-0.63094,0.00014,27.18971]
[1777974862507,36.68,80573.45,0.0,-0.63009,0.00014,27.21194]
[1777974868165,36.68,80576.82,0.0,-0.62961,0.00014,27.2247]
[1777974873196,36.68,80578.74,0.0,-0.62935,0.00014,27.22834]
[1777974880244,36.68,80579.33,0.0,-0.62926,0.00014,27.23063]
[1777974885280,36.67,80580.88,0.0,-0.62906,0.00014,27.23575]
[1777974890315,36.66,80579.28,0.0,-0.62932,0.00014,27.22922]
[1777974895350,36.66,80580.46,0.0,-0.62917,0.00014,27.2331]
[1777974901391,36.65,80580.26,0.0,-0.62923,0.00014,27.23171]
[1777974903492,36.65,80580.44,0.0,-0.6292,0.00014,27.23228]
[1777974903510,36.65,80580.88,0.0,-0.62915,0.00014,27.23382]
[1777974905505,36.65,80580.88,0.0,-0.62915,0.00014,27.23371]
[1777974905606,36.65,80580.68,0.0,-0.62918,0.00014,27.23286]
[1777974906512,36.65,80580.68,0.0,-0.62918,0.00014,27.23286]
[1777974906516,36.65,80580.68,0.0,-0.62919,0.00014,27.23275]
[1777974912469,36.64,80579.7,0.0,-0.62935,0.00014,27.22846]
[1777974912695,36.64,80579.7,0.0,-0.62935,0.00014,27.22846]
[1777974912796,36.64,80579.69,0.0,-0.62936,0.00014,27.22842]
[1777974918510,36.63,80579.83,0.0,-0.62936,0.00014,27.22834]
[1777974923546,36.63,80579.72,0.0,-0.6294,0.00014,27.22742]
[1777974928589,36.62,80579.47,0.0,-0.62946,0.00014,27.22598]
[1777974933615,36.62,80579.18,0.0,-0.62953,0.00014,27.22078]
[1777974938651,36.61,80580.36,0.0,-0.62939,0.00014,27.22471]
[1777974943686,36.6,80580.04,0.0,-0.62945,0.00014,27.22302]
[1777974945226,36.6,80580.04,0.0,-0.62945,0.00014,27.22302]
[1777974945328,36.6,80579.6,0.0,-0.62952,0.00014,27.22118]
[1777974951347,36.6,80580.43,0.0,-0.62942,0.00014,27.22391]
[1777974951398,36.6,80580.09,0.0,-0.62948,0.00014,27.22244]
[1777974956778,36.59,80578.76,0.0,-0.62969,0.00014,27.21699]
[1777974961813,36.59,80577.08,0.0,-0.62995,0.00014,27.21021]
[1777974966054,36.58,80575.53,0.0,-0.63018,0.00014,27.2042]
[1777974966118,36.58,80575.01,0.0,-0.63026,0.00014,27.20207]
[1777974967855,36.58,80559.78,0.0,-0.63244,0.00014,27.14409]
[1777974969869,36.58,80556.89,0.0,-0.63286,0.00014,27.13287]
[1777974974905,36.57,80558.08,0.0,-0.6327,0.00014,27.13718]
[1777974979939,36.57,80555.81,0.0,-0.63304,0.00014,27.12821]
[1777974984975,36.57,80557.09,0.0,-0.63287,0.00014,27.13286]
[1777974991017,36.57,80557.67,0.0,-0.63281,0.00014,27.13113]
[1777974999073,36.56,80555.82,0.0,-0.63309,0.00014,27.12364]
[1777975004108,36.56,80555.43,0.0,-0.63316,0.00014,27.12191]
[1777975009143,36.56,80554.2,0.0,-0.63334,0.00014,27.11696]
[1777975014178,36.55,80554.97,0.0,-0.63324,0.00014,27.1197]
[1777975016192,36.55,80561.32,0.0,-0.63234,0.00014,27.14395]
[1777975021227,36.55,80561.2,0.0,-0.63237,0.00014,27.1432]
[1777975026262,36.55,80561.04,0.0,-0.6324,0.00014,27.1423]
[1777975031300,36.54,80559.69,0.0,-0.63261,0.00014,27.13686]
[1777975036333,36.54,80559.4,0.0,-0.63266,0.00014,27.13548]
[1777975041369,36.54,80560.0,0.0,-0.63258,0.00014,27.13752]
[1777975046404,36.54,80559.66,0.0,-0.63264,0.00014,27.13595]
[1777975046948,36.54,80559.66,0.0,-0.63264,0.00014,27.13595]
[1777975047410,36.54,80560.55,0.0,-0.63252,0.00014,27.13931]
[1777975050435,36.53,80564.99,0.0,-0.63189,0.00014,27.15606]
[1777975055020,36.53,80564.34,0.0,-0.63201,0.00014,27.14969]
[1777975055467,36.53,80563.28,0.0,-0.63217,0.00014,27.14558]
[1777975060502,36.53,80562.18,0.0,-0.63234,0.00014,27.14109]
[1777975065537,36.52,80561.26,0.0,-0.63248,0.00014,27.1373]
[1777975070572,36.52,80560.9,0.0,-0.63254,0.00014,27.13567]
[1777975079634,36.52,80560.8,0.0,-0.63257,0.00014,27.13483]
[1777975084551,36.51,80557.78,0.0,-0.63301,0.00014,27.12309]
[1777975084670,36.51,80557.35,0.0,-0.63308,0.00014,27.12136]
[1777975089705,36.51,80558.05,0.0,-0.63299,0.00014,27.12383]
[1777975090711,36.51,80558.05,0.0,-0.63299,0.00014,27.12383]
[1777975090750,36.51,80556.7,0.0,-0.63318,0.00014,27.1186]
[1777975096754,36.51,80555.15,0.0,-0.63341,0.00014,27.1124]
[1777975101789,36.51,80553.31,0.0,-0.63368,0.00014,27.10513]
[1777975106824,36.5,80552.35,0.0,-0.63383,0.00014,27.10127]
[1777975111859,36.5,80551.9,0.0,-0.63391,0.00014,27.09576]
[1777975111963,36.5,80551.9,0.0,-0.63391,0.00014,27.09576]
[1777975112865,36.5,80551.82,0.0,-0.63393,0.00014,27.09543]
[1777975117901,36.5,80552.07,0.0,-0.63389,0.00014,27.09627]
[1777975122936,36.5,80553.64,0.0,-0.63367,0.00014,27.1022]
[1777975130992,36.5,80553.48,0.0,-0.63371,0.00014,27.10135]
[1777975136026,36.5,80556.05,0.0,-0.63334,0.00014,27.11112]
[1777975141063,36.49,80556.62,0.0,-0.63327,0.00014,27.11314]
[1777975146096,36.49,80556.41,0.0,-0.63331,0.00014,27.11216]
[1777975151133,36.49,80557.16,0.0,-0.63321,0.00014,27.11487]
[1777975152139,36.49,80561.65,0.0,-0.63256,0.00014,27.13208]
[1777975153147,36.49,80567.82,0.0,-0.63169,0.00014,27.15532]
[1777975154553,36.49,80569.45,0.0,-0.63147,0.00014,27.16143]
[1777975160195,36.48,80569.91,0.0,-0.63141,0.00014,27.16286]
[1777975166237,36.48,80570.62,0.0,-0.63133,0.00014,27.16517]
[1777975171272,36.47,80570.25,0.0,-0.63141,0.00014,27.1598]
[1777975176307,36.47,80571.12,0.0,-0.6313,0.00014,27.1628]
[1777975182348,36.47,80570.17,0.0,-0.63145,0.00014,27.1588]
[1777975188392,36.46,80570.74,0.0,-0.63138,0.00014,27.1606]
[1777975193425,36.46,80571.54,0.0,-0.63128,0.00014,27.16334]
[1777975198461,36.46,80572.37,0.0,-0.63117,0.00014,27.16618]
[1777975203497,36.45,80565.93,0.0,-0.63211,0.00014,27.1413]
[1777975206517,36.45,80562.75,0.0,-0.63258,0.00014,27.12897]
[1777975212560,36.45,80562.36,0.0,-0.63264,0.00014,27.12723]
[1777975217595,36.45,80560.85,0.0,-0.63287,0.00014,27.12123]
[1777975222631,36.44,80560.39,0.0,-0.63294,0.00014,27.11928]
[1777975227665,36.44,80557.21,0.0,-0.6334,0.00014,27.10683]
[1777975229678,36.44,80552.21,0.0,-0.63412,0.00014,27.08744]
[1777975235722,36.44,80551.76,0.0,-0.63421,0.00014,27.08197]
[1777975240758,36.44,80551.35,0.0,-0.63427,0.00014,27.08033]
[1777975245797,36.44,80552.23,0.0,-0.63415,0.00014,27.08369]
[1777975250833,36.44,80552.25,0.0,-0.63414,0.00014,27.0837]
[1777975254857,36.44,80558.09,0.0,-0.63331,0.00014,27.10623]
[1777975256871,36.44,80553.31,0.0,-0.634,0.00014,27.08772]
[1777975261905,36.44,80551.11,0.0,-0.63431,0.00014,27.07912]
[1777975263217,36.44,80551.2,0.0,-0.6343,0.00014,27.07946]
[1777975263919,36.44,80550.68,0.0,-0.63438,0.00014,27.07743]
[1777975266940,36.44,80545.87,0.0,-0.63507,0.00014,27.0587]
[1777975267446,36.44,80545.87,0.0,-0.63507,0.00014,27.0587]
[1777975267947,36.44,80546.27,0.0,-0.63501,0.00014,27.06026]
[1777975272981,36.44,80546.31,0.0,-0.635,0.00014,27.06043]
[1777975278017,36.44,80545.89,0.0,-0.63506,0.00014,27.05881]
[1777975279496,36.44,80545.85,0.0,-0.63507,0.00014,27.05866]
[1777975280048,36.44,80546.16,0.0,-0.63502,0.00014,27.05987]
[1777975283062,36.44,80540.07,0.0,-0.6359,0.00014,27.03609]
[1777975288100,36.44,80542.32,0.0,-0.63557,0.00014,27.04497]
[1777975293133,36.44,80541.06,0.0,-0.63577,0.00014,27.03647]
[1777975295142,36.44,80541.06,0.0,-0.63577,0.00014,27.03647]
[1777975295247,36.44,80541.06,0.0,-0.63577,0.00014,27.03647]
[1777975295348,36.44,80540.46,0.0,-0.63585,0.00014,27.03416]
[1777975297162,36.44,80529.81,0.0,-0.63737,0.00014,26.99229]
[1777975298167,36.44,80525.52,0.0,-0.63798,0.00014,26.97533]
[1777975299175,36.44,80523.85,0.0,-0.63822,0.00014,26.96874]
[1777975302196,36.44,80520.74,0.0,-0.63866,0.00014,26.95657]
[1777975305985,36.44,80520.32,0.0,-0.63871,0.00014,26.95504]
[1777975306086,36.45,80519.73,0.0,-0.63879,0.00014,26.95283]
[1777975306357,36.45,80519.73,0.0,-0.63879,0.00014,26.95283]
[1777975306430,36.45,80519.59,0.0,-0.63881,0.00014,26.95227]
[1777975314279,36.45,80523.79,0.0,-0.63819,0.00014,26.96955]
[1777975319315,36.45,80524.01,0.0,-0.63815,0.00014,26.97073]
[1777975324351,36.46,80525.25,0.0,-0.63796,0.00014,26.97594]
[1777975331401,36.46,80525.83,0.0,-0.63786,0.00014,26.97863]
[1777975334422,36.46,80516.88,0.0,-0.63913,0.00014,26.9432]
[1777975335855,36.46,80514.12,0.0,-0.63952,0.00014,26.93231]
[1777975341470,36.47,80515.93,0.0,-0.63924,0.00014,26.93997]
[1777975346506,36.47,80514.95,0.0,-0.63937,0.00014,26.93646]
[1777975351539,36.48,80515.87,0.0,-0.63924,0.00014,26.93687]
[1777975356577,36.48,80513.15,0.0,-0.63961,0.00014,26.9264]
[1777975359598,36.48,80519.75,0.0,-0.63866,0.00014,26.95299]
[1777975366069,36.49,80520.19,0.0,-0.63858,0.00014,26.95521]
[1777975371684,36.49,80519.51,0.0,-0.63866,0.00014,26.95283]
[1777975376722,36.49,80521.28,0.0,-0.6384,0.00014,26.9602]
[1777975381756,36.5,80522.32,0.0,-0.63824,0.00014,26.96463]
[1777975386789,36.5,80520.54,0.0,-0.63848,0.00014,26.9579]
[1777975392831,36.5,80520.48,0.0,-0.63847,0.00014,26.95803]
[1777975395098,36.5,80520.67,0.0,-0.63844,0.00014,26.95885]
[1777975395145,36.5,80525.79,0.0,-0.63771,0.00014,26.9792]
[1777975396860,36.51,80534.6,0.0,-0.63645,0.00014,27.01402]
[1777975398871,36.51,80537.37,0.0,-0.63605,0.00014,27.02492]
[1777975398960,36.51,80540.62,0.0,-0.63558,0.00014,27.03764]
[1777975400887,36.51,80546.59,0.0,-0.63473,0.00014,27.06091]
[1777975403907,36.51,80548.47,0.0,-0.63446,0.00014,27.06819]
[1777975408942,36.51,80548.92,0.0,-0.6344,0.00014,27.06986]
[1777975413978,36.5,80550.08,0.0,-0.63425,0.00014,27.07064]
[1777975417840,36.5,80552.37,0.0,-0.63393,0.00014,27.07945]
[1777975418006,36.5,80552.35,0.0,-0.63393,0.00014,27.07935]
[1777975425055,36.5,80552.49,0.0,-0.63392,0.00014,27.07974]
[1777975430094,36.5,80556.63,0.0,-0.63333,0.00014,27.09559]
[1777975432050,36.5,80557.82,0.0,-0.63316,0.00014,27.10014]
[1777975432107,36.5,80558.16,0.0,-0.63311,0.00014,27.10142]
[1777975434121,36.5,80567.55,0.0,-0.63177,0.00014,27.1373]
[1777975436135,36.5,80566.73,0.0,-0.63189,0.00014,27.13407]
[1777975441170,36.5,80567.42,0.0,-0.6318,0.00014,27.13643]
[1777975442344,36.5,80566.91,0.0,-0.63188,0.00014,27.13442]
[1777975443184,36.49,80566.7,0.0,-0.63191,0.00014,27.13357]
[1777975448219,36.49,80566.04,0.0,-0.63202,0.00014,27.13077]
[1777975453253,36.49,80566.99,0.0,-0.63189,0.00014,27.13413]
[1777975458289,36.49,80567.75,0.0,-0.63179,0.00014,27.13675]
[1777975463325,36.48,80566.44,0.0,-0.63199,0.00014,27.13148]
[1777975468358,36.48,80565.96,0.0,-0.63207,0.00014,27.12938]
[1777975469327,36.48,80565.96,0.0,-0.63207,0.00014,27.12938]
[1777975469547,36.48,80565.96,0.0,-0.63207,0.00014,27.12938]
[1777975469552,36.48,80570.05,0.0,-0.63149,0.00014,27.14494]
[1777975471380,36.48,80574.89,0.0,-0.63081,0.00014,27.1596]
[1777975472387,36.48,80579.06,0.0,-0.63021,0.00014,27.17533]
[1777975474402,36.48,80579.67,0.0,-0.63013,0.00014,27.17751]
[1777975479436,36.47,80579.98,0.0,-0.6301,0.00014,27.17835]
[1777975484470,36.47,80581.72,0.0,-0.62987,0.00014,27.18458]
[1777975489035,36.47,80584.31,0.0,-0.6295,0.00014,27.19408]
[1777975489136,36.46,80586.03,0.0,-0.62926,0.00014,27.20037]
[1777975494145,36.46,80585.81,0.0,-0.62931,0.00014,27.19927]
[1777975494246,36.46,80585.32,0.0,-0.62938,0.00014,27.19724]
[1777975496983,36.46,80590.09,0.0,-0.62871,0.00014,27.21487]
[1777975499190,36.46,80590.09,0.0,-0.62871,0.00014,27.21487]
[1777975499291,36.45,80589.93,0.0,-0.62874,0.00014,27.21407]
[1777975504611,36.45,80590.02,0.0,-0.62875,0.00014,27.21392]
[1777975510653,36.44,80588.4,0.0,-0.62901,0.00014,27.20727]
[1777975515687,36.44,80589.98,0.0,-0.6288,0.00014,27.21272]
[1777975518358,36.43,80590.15,0.0,-0.62878,0.00014,27.21317]
[1777975518709,36.43,80590.76,0.0,-0.6287,0.00014,27.21536]
[1777975521729,36.43,80596.96,0.0,-0.62782,0.00014,27.23823]
[1777975525758,36.43,80607.43,0.0,-0.6263,0.00014,27.27707]
[1777975527200,36.43,80608.44,0.0,-0.62615,0.00014,27.28094]
[1777975531800,36.43,80612.62,0.0,-0.62556,0.00014,27.29266]
[1777975534222,36.43,80613.06,0.0,-0.6255,0.00014,27.29426]
[1777975534225,36.43,80616.72,0.0,-0.62497,0.00014,27.30762]
[1777975537270,36.43,80626.08,0.0,-0.62362,0.00014,27.3418]
[1777975537812,36.43,80626.08,0.0,-0.62362,0.00014,27.3418]
[1777975537867,36.43,80624.56,0.0,-0.62384,0.00014,27.33629]
[1777975539855,36.43,80624.38,0.0,-0.62386,0.00014,27.33569]
[1777975542912,36.43,80624.84,0.0,-0.62379,0.00014,27.3374]
[1777975542918,36.43,80633.65,0.0,-0.62251,0.00014,27.36927]
[1777975545898,36.44,80633.1,0.0,-0.62259,0.00014,27.36733]
[1777975547340,36.44,80628.77,0.0,-0.62322,0.00014,27.35175]
[1777975552947,36.43,80631.46,0.0,-0.62284,0.00014,27.36114]
[1777975557982,36.43,80630.99,0.0,-0.62292,0.00014,27.35917]
[1777975563026,36.43,80627.3,0.0,-0.62347,0.00014,27.34562]
[1777975568055,36.42,80628.26,0.0,-0.62334,0.00014,27.3488]
[1777975571075,36.42,80632.75,0.0,-0.6227,0.00014,27.36485]
[1777975573092,36.42,80637.53,0.0,-0.62201,0.00014,27.38191]
[1777975573833,36.42,80637.53,0.0,-0.62201,0.00014,27.38191]
[1777975574100,36.42,80636.88,0.0,-0.62211,0.00014,27.37951]
[1777975579133,36.42,80638.48,0.0,-0.62186,0.00014,27.3855]
[1777975584168,36.42,80637.07,0.0,-0.62206,0.00014,27.38069]
[1777975591217,36.43,80637.49,0.0,-0.62199,0.00014,27.37894]
[1777975596252,36.43,80640.59,0.0,-0.62153,0.00014,27.39026]
[1777975596793,36.43,80640.59,0.0,-0.62153,0.00014,27.39026]
[1777975596798,36.43,80640.59,0.0,-0.62153,0.00014,27.39026]
[1777975597259,36.43,80642.77,0.0,-0.62122,0.00014,27.39808]
[1777975599276,36.43,80649.68,0.0,-0.62021,0.00015,27.42269]
[1777975602295,36.43,80654.0,0.0,-0.61958,0.00015,27.438]
[1777975603287,36.43,80654.0,0.0,-0.61958,0.00015,27.438]
[1777975603388,36.43,80657.62,0.0,-0.61906,0.00015,27.45074]
[1777975604432,36.43,80657.62,0.0,-0.61906,0.00015,27.45074]
[1777975605316,36.43,80652.75,0.0,-0.61976,0.00015,27.43363]
[1777975607778,36.43,80650.57,0.0,-0.62008,0.00015,27.42595]
[1777975608337,36.43,80651.51,0.0,-0.61994,0.00015,27.42929]
[1777975612365,36.44,80656.08,0.0,-0.61927,0.00015,27.44546]
[1777975617400,36.44,80660.86,0.0,-0.61858,0.00015,27.46226]
[1777975621428,36.44,80666.01,0.0,-0.61783,0.00015,27.48022]
[1777975622434,36.44,80671.43,0.0,-0.61704,0.00015,27.49902]
[1777975623442,36.44,80676.19,0.0,-0.61635,0.00015,27.51543]
[1777975625835,36.44,80677.47,0.0,-0.61617,0.00015,27.51977]
[1777975626390,36.44,80677.47,0.0,-0.61617,0.00015,27.51977]
[1777975628475,36.43,80682.33,0.0,-0.61546,0.00015,27.53637]
[1777975629485,36.43,80683.42,0.0,-0.61531,0.00015,27.54002]
[1777975632040,36.43,80683.75,0.0,-0.61526,0.00015,27.5411]
[1777975632134,36.43,80684.8,0.0,-0.61511,0.00015,27.54459]
[1777975633513,36.43,80689.83,0.0,-0.61438,0.00015,27.56166]
[1777975635554,36.43,80691.74,0.0,-0.61411,0.00015,27.56809]
[1777975638984,36.43,80673.92,0.0,-0.61671,0.00015,27.5069]
[1777975640566,36.43,80672.07,0.0,-0.61699,0.00015,27.5004]
[1777975645602,36.42,80675.22,0.0,-0.61654,0.00015,27.51115]
[1777975650636,36.42,80675.46,0.0,-0.61651,0.00015,27.51183]
[1777975654702,36.42,80677.58,0.0,-0.61622,0.00015,27.51544]
[1777975654705,36.42,80670.34,0.0,-0.61727,0.00015,27.49041]
[1777975655801,36.42,80663.83,0.0,-0.61822,0.00015,27.46774]
[1777975657526,36.42,80663.46,0.0,-0.61828,0.00015,27.46641]
[1777975657687,36.42,80653.63,0.0,-0.6197,0.00015,27.4319]
[1777975659124,36.42,80653.0,0.0,-0.6198,0.00015,27.42969]
[1777975664740,36.42,80655.59,0.0,-0.61942,0.00015,27.4389]
[1777975669779,36.42,80654.59,0.0,-0.61956,0.00015,27.43545]
[1777975674813,36.42,80651.0,0.0,-0.62007,0.00015,27.42286]
[1777975680856,36.42,80651.21,0.0,-0.62004,0.00015,27.42374]
[1777975685890,36.42,80651.39,0.0,-0.62001,0.00015,27.42447]
[1777975690924,36.43,80652.66,0.0,-0.61982,0.00015,27.42904]
[1777975697974,36.43,80653.52,0.0,-0.61969,0.00015,27.4322]
[1777975703009,36.43,80659.12,0.0,-0.61887,0.00015,27.45195]
[1777975709474,36.43,80661.73,0.0,-0.61849,0.00015,27.46113]
[1777975715093,36.43,80660.95,0.0,-0.61862,0.00015,27.45479]
[1777975721135,36.43,80661.2,0.0,-0.61858,0.00015,27.45567]
[1777975724155,36.43,80656.04,0.0,-0.61933,0.00015,27.43757]
[1777975729192,36.43,80655.28,0.0,-0.61944,0.00015,27.43495]
[1777975734227,36.43,80655.32,0.0,-0.61943,0.00015,27.43516]
[1777975740268,36.43,80658.4,0.0,-0.61898,0.00015,27.44602]
[1777975741275,36.43,80663.34,0.0,-0.61827,0.00015,27.46331]
[1777975746311,36.43,80664.37,0.0,-0.61812,0.00015,27.46689]
[1777975748325,36.43,80669.32,0.0,-0.6174,0.00015,27.48409]
[1777975753359,36.43,80668.04,0.0,-0.61759,0.00015,27.47957]
[1777975758395,36.43,80668.34,0.0,-0.61755,0.00015,27.48055]
[1777975763430,36.43,80667.99,0.0,-0.6176,0.00015,27.47926]
[1777975765444,36.43,80674.12,0.0,-0.61671,0.00015,27.50046]
[1777975768464,36.43,80677.42,0.0,-0.61623,0.00015,27.51175]
[1777975768862,36.43,80677.42,0.0,-0.61623,0.00015,27.51175]
[1777975771831,36.43,80679.27,0.0,-0.61598,0.00015,27.51442]
[1777975777529,36.42,80680.65,0.0,-0.61579,0.00015,27.51894]
[1777975782563,36.42,80677.98,0.0,-0.61619,0.00015,27.50959]
[1777975787598,36.42,80674.42,0.0,-0.61672,0.00015,27.49717]
[1777975792633,36.42,80674.73,0.0,-0.61668,0.00015,27.49813]
[1777975800119,36.41,80674.93,0.0,-0.61666,0.00015,27.49864]
[1777975805737,36.41,80681.91,0.0,-0.61565,0.00015,27.5225]
[1777975808243,36.41,80683.04,0.0,-0.61548,0.00015,27.52634]
[1777975808344,36.41,80683.65,0.0,-0.6154,0.00015,27.52835]
[1777975810581,36.41,80683.65,0.0,-0.6154,0.00015,27.52835]
[1777975810635,36.41,80683.65,0.0,-0.6154,0.00015,27.52835]
[1777975810638,36.41,80685.58,0.0,-0.61512,0.00015,27.53486]
[1777975813078,36.41,80689.89,0.0,-0.6145,0.00015,27.54946]
[1777975813177,36.41,80691.63,0.0,-0.61424,0.00015,27.55536]
[1777975815069,36.41,80692.06,0.0,-0.61418,0.00015,27.55678]
[1777975815101,36.41,80695.97,0.0,-0.61361,0.00015,27.56995]
[1777975817612,36.41,80695.97,0.0,-0.61362,0.00015,27.5699]
[1777975817683,36.4,80695.0,0.0,-0.61376,0.00015,27.5665]
[1777975822856,36.4,80696.58,0.0,-0.61355,0.00015,27.57153]
[1777975828898,36.39,80697.96,0.0,-0.61337,0.00015,27.57581]
[1777975833933,36.39,80700.59,0.0,-0.61301,0.00015,27.58074]
[1777975838968,36.38,80701.68,0.0,-0.61287,0.00015,27.58407]
[1777975844005,36.38,80699.66,0.0,-0.61318,0.00015,27.57694]
[1777975849037,36.38,80700.61,0.0,-0.61306,0.00015,27.57982]
[1777975854075,36.37,80699.7,0.0,-0.61321,0.00015,27.57642]
[1777975859122,36.37,80700.37,0.0,-0.61312,0.00015,27.57836]
[1777975864157,36.36,80695.67,0.0,-0.61383,0.00015,27.56217]
[1777975869191,36.36,80697.98,0.0,-0.6135,0.00015,27.5697]
[1777975874227,36.35,80698.1,0.0,-0.6135,0.00015,27.56981]
[1777975879263,36.35,80697.59,0.0,-0.61359,0.00015,27.5678]
[1777975884297,36.34,80697.42,0.0,-0.61363,0.00015,27.56688]
[1777975889331,36.34,80697.07,0.0,-0.61369,0.00015,27.56542]
[1777975896381,36.34,80695.56,0.0,-0.61395,0.00015,27.55634]
[1777975901417,36.33,80695.49,0.0,-0.61397,0.00015,27.55585]
[1777975906451,36.33,80692.85,0.0,-0.61437,0.00015,27.54663]
[1777975908464,36.33,80678.92,0.0,-0.6164,0.00015,27.49879]
[1777975910478,36.33,80676.2,0.0,-0.6168,0.00015,27.48933]
[1777975915514,36.33,80676.9,0.0,-0.6167,0.00015,27.49169]
[1777975921556,36.32,80675.5,0.0,-0.61691,0.00015,27.48676]
[1777975926591,36.32,80674.67,0.0,-0.61704,0.00015,27.48383]
[1777975931626,36.32,80672.38,0.0,-0.61737,0.00015,27.47584]
[1777975932876,36.32,80671.84,0.0,-0.61745,0.00015,27.47395]
[1777975934647,36.32,80665.58,0.0,-0.61836,0.00015,27.45209]
[1777975936345,36.32,80663.38,0.0,-0.61869,0.00015,27.44438]
[1777975936661,36.32,80662.29,0.0,-0.61884,0.00015,27.44056]
[1777975938675,36.32,80667.47,0.0,-0.61809,0.00015,27.45874]
[1777975942703,36.32,80671.32,0.0,-0.61753,0.00015,27.47219]
[1777975947996,36.32,80670.61,0.0,-0.61763,0.00015,27.4697]
[1777975953781,36.32,80666.07,0.0,-0.61831,0.00015,27.45025]
[1777975958817,36.32,80667.58,0.0,-0.61808,0.00015,27.45557]
[1777975963856,36.32,80669.1,0.0,-0.61786,0.00015,27.4609]
[1777975968887,36.32,80670.3,0.0,-0.61769,0.00015,27.46509]
[1777975970432,36.32,80664.68,0.0,-0.61851,0.00015,27.44545]
[1777975975938,36.32,80666.73,0.0,-0.61821,0.00015,27.45266]
[1777975980972,36.33,80665.69,0.0,-0.61836,0.00015,27.44907]
[1777975986008,36.33,80667.58,0.0,-0.61808,0.00015,27.45572]
[1777975991044,36.33,80667.63,0.0,-0.61807,0.00015,27.45592]
[1777975996080,36.33,80670.63,0.0,-0.61763,0.00015,27.46641]
[1777976001114,36.33,80672.68,0.0,-0.61733,0.00015,27.47353]
[1777976007156,36.33,80672.72,0.0,-0.61733,0.00015,27.47364]
[1777976012497,36.33,80671.91,0.0,-0.61746,0.00015,27.4672]
[1777976012518,36.33,80674.27,0.0,-0.61712,0.00015,27.47539]
[1777976014649,36.33,80675.09,0.0,-0.617,0.00015,27.47824]
[1777976014716,36.33,80681.29,0.0,-0.61609,0.00015,27.49965]
[1777976020665,36.32,80681.39,0.0,-0.61609,0.00015,27.49987]
[1777976025727,36.32,80681.65,0.0,-0.61605,0.00015,27.5007]
[1777976030735,36.32,80685.3,0.0,-0.61552,0.00015,27.51309]
[1777976036360,36.32,80685.72,0.0,-0.61547,0.00015,27.51439]
[1777976042403,36.32,80687.96,0.0,-0.61515,0.00015,27.52189]
[1777976047439,36.31,80686.77,0.0,-0.61533,0.00015,27.51762]
[1777976052474,36.31,80687.39,0.0,-0.61525,0.00015,27.51959]
[1777976057507,36.31,80687.57,0.0,-0.61523,0.00015,27.52006]
[1777976062543,36.31,80688.02,0.0,-0.61517,0.00015,27.52144]
[1777976067578,36.3,80688.23,0.0,-0.61515,0.00015,27.522]
[1777976072613,36.3,80688.48,0.0,-0.61514,0.00015,27.5191]
[1777976081085,36.3,80688.71,0.0,-0.61511,0.00015,27.51963]
[1777976086711,36.3,80689.03,0.0,-0.61508,0.00015,27.52054]
[1777976091747,36.29,80689.35,0.0,-0.61504,0.00015,27.52148]
[1777976095534,36.29,80688.65,0.0,-0.61514,0.00015,27.51899]
[1777976095776,36.29,80680.99,0.0,-0.61627,0.00015,27.49262]
[1777976096783,36.29,80672.49,0.0,-0.61751,0.00015,27.46311]
[1777976098797,36.29,80671.65,0.0,-0.61763,0.00015,27.46017]
[1777976103832,36.29,80673.72,0.0,-0.61733,0.00015,27.46739]
[1777976108867,36.29,80672.95,0.0,-0.61744,0.00015,27.46471]
[1777976113902,36.29,80675.75,0.0,-0.61703,0.00015,27.47445]
[1777976119944,36.29,80677.67,0.0,-0.61675,0.00015,27.48107]
[1777976124980,36.29,80679.56,0.0,-0.61648,0.00015,27.48757]
[1777976130014,36.29,80680.41,0.0,-0.61636,0.00015,27.49045]
[1777976135048,36.29,80677.92,0.0,-0.61674,0.00015,27.47817]
[1777976140084,36.29,80678.49,0.0,-0.61666,0.00015,27.48011]
[1777976144112,36.29,80682.93,0.0,-0.61601,0.00015,27.4954]
[1777976149147,36.29,80686.37,0.0,-0.61551,0.00015,27.50715]
[1777976154182,36.29,80686.68,0.0,-0.61547,0.00015,27.50809]
[1777976156196,36.28,80681.2,0.0,-0.61628,0.00015,27.48917]
[1777976161651,36.28,80681.57,0.0,-0.61623,0.00015,27.49037]
[1777976167274,36.28,80680.92,0.0,-0.61632,0.00015,27.48805]
[1777976173316,36.28,80682.44,0.0,-0.61611,0.00015,27.49322]
[1777976178350,36.28,80686.16,0.0,-0.61557,0.00015,27.50593]
[1777976185400,36.28,80686.15,0.0,-0.61557,0.00015,27.50574]
[1777976186420,36.28,80686.15,0.0,-0.61557,0.00015,27.50574]
[1777976186459,36.28,80685.73,0.0,-0.61564,0.00015,27.50427]
[1777976191860,36.28,80688.08,0.0,-0.61531,0.00015,27.5086]
[1777976197487,36.27,80690.87,0.0,-0.61491,0.00015,27.51803]
[1777976201930,36.27,80695.29,0.0,-0.61427,0.00015,27.53295]
[1777976207554,36.27,80693.17,0.0,-0.61459,0.00015,27.52555]
[1777976212590,36.27,80695.33,0.0,-0.61428,0.00015,27.53274]
[1777976215292,36.27,80695.26,0.0,-0.6143,0.00015,27.53238]
[1777976215611,36.27,80695.26,0.0,-0.6143,0.00015,27.53238]
[1777976216617,36.26,80704.88,0.0,-0.61289,0.00015,27.56493]
[1777976218632,36.26,80705.52,0.0,-0.6128,0.00015,27.56696]
[1777976219323,36.26,80705.52,0.0,-0.6128,0.00015,27.56696]
[1777976219742,36.26,80705.65,0.0,-0.61279,0.00015,27.56734]
[1777976225681,36.26,80706.97,0.0,-0.61261,0.00015,27.57145]
[1777976230716,36.25,80706.56,0.0,-0.61268,0.00015,27.56978]
[1777976232862,36.25,80699.65,0.0,-0.6137,0.00015,27.54632]
[1777976234743,36.25,80689.97,0.0,-0.61513,0.00015,27.5132]
[1777976236758,36.25,80690.19,0.0,-0.6151,0.00015,27.51389]
[1777976238772,36.25,80694.88,0.0,-0.61441,0.00015,27.52987]
[1777976244170,36.25,80694.04,0.0,-0.61454,0.00015,27.52687]
[1777976249849,36.24,80691.31,0.0,-0.61495,0.00015,27.51733]
[1777976254883,36.24,80693.0,0.0,-0.61473,0.00015,27.51937]
[1777976259919,36.24,80686.57,0.0,-0.61568,0.00015,27.49717]
[1777976262941,36.24,80683.89,0.0,-0.61607,0.00015,27.48788]
[1777976267980,36.24,80682.37,0.0,-0.6163,0.00015,27.48257]
[1777976273011,36.24,80684.06,0.0,-0.61605,0.00015,27.48837]
[1777976280060,36.24,80686.06,0.0,-0.61576,0.00015,27.49517]
[1777976285095,36.24,80685.47,0.0,-0.61585,0.00015,27.49306]
[1777976290129,36.23,80686.07,0.0,-0.61577,0.00015,27.49505]
[1777976296171,36.23,80686.43,0.0,-0.61572,0.00015,27.4962]
[1777976301207,36.23,80687.1,0.0,-0.61562,0.00015,27.49843]
[1777976304227,36.23,80692.09,0.0,-0.6149,0.00015,27.5155]
[1777976309264,36.23,80691.31,0.0,-0.61502,0.00015,27.5127]
[1777976314299,36.23,80691.56,0.0,-0.615,0.00015,27.50984]
[1777976320340,36.23,80691.3,0.0,-0.61505,0.00015,27.5088]
[1777976327394,36.22,80691.77,0.0,-0.61498,0.00015,27.51024]
[1777976332424,36.22,80693.25,0.0,-0.61477,0.00015,27.51519]
[1777976338465,36.22,80694.05,0.0,-0.61466,0.00015,27.51776]
[1777976343920,36.22,80690.54,0.0,-0.61519,0.00015,27.50558]
[1777976349544,36.22,80684.92,0.0,-0.61601,0.00015,27.48613]
[1777976352564,36.22,80681.79,0.0,-0.61648,0.00015,27.47528]
[1777976357599,36.22,80682.14,0.0,-0.61642,0.00015,27.47647]
[1777976362633,36.21,80684.5,0.0,-0.61608,0.00015,27.48461]
[1777976367669,36.21,80687.51,0.0,-0.61564,0.00015,27.49493]
[1777976372704,36.21,80690.39,0.0,-0.61524,0.00015,27.50115]
[1777976380765,36.21,80691.6,0.0,-0.61507,0.00015,27.50513]
[1777976385795,36.21,80693.71,0.0,-0.61476,0.00015,27.51223]
[1777976388034,36.21,80693.94,0.0,-0.61473,0.00015,27.513]
[1777976388083,36.21,80696.71,0.0,-0.61433,0.00015,27.52243]
[1777976390040,36.21,80696.79,0.0,-0.61432,0.00015,27.52268]
[1777976390138,36.21,80697.1,0.0,-0.61427,0.00015,27.52371]
[1777976393186,36.21,80697.53,0.0,-0.61421,0.00015,27.52511]
[1777976393285,36.21,80698.33,0.0,-0.6141,0.00015,27.52781]
[1777976395144,36.21,80698.91,0.0,-0.61401,0.00015,27.52975]
[1777976395218,36.21,80701.53,0.0,-0.61363,0.00015,27.53862]
[1777976399078,36.2,80702.06,0.0,-0.61356,0.00015,27.54031]
[1777976399167,36.2,80702.86,0.0,-0.61344,0.00015,27.54299]
[1777976403762,36.2,80706.48,0.0,-0.61292,0.00015,27.55507]
[1777976404340,36.2,80707.32,0.0,-0.6128,0.00015,27.55786]
[1777976409964,36.2,80710.15,0.0,-0.61239,0.00015,27.5671]
[1777976414999,36.19,80713.13,0.0,-0.61197,0.00015,27.57684]
[1777976416875,36.19,80715.47,0.0,-0.61163,0.00015,27.58461]
[1777976417056,36.19,80715.47,0.0,-0.61163,0.00015,27.58461]
[1777976417110,36.19,80715.47,0.0,-0.61163,0.00015,27.58461]
[1777976417136,36.19,80730.41,0.0,-0.60943,0.00015,27.63411]
[1777976420145,36.19,80728.52,0.0,-0.60971,0.00015,27.62783]
[1777976420244,36.19,80723.38,0.0,-0.61047,0.00015,27.61075]
[1777976421822,36.19,80723.38,0.0,-0.61047,0.00015,27.61074]
[1777976431112,36.19,80721.4,0.0,-0.61078,0.00015,27.60052]
[1777976437154,36.19,80721.7,0.0,-0.61074,0.00015,27.6015]
[1777976437555,36.19,80721.7,0.0,-0.61074,0.00015,27.6015]
[1777976439555,36.19,80721.45,0.0,-0.61078,0.00015,27.60067]
[1777976440175,36.19,80721.29,0.0,-0.6108,0.00015,27.60013]
[1777976443516,36.19,80720.69,0.0,-0.61089,0.00015,27.59813]
[1777976444203,36.19,80720.68,0.0,-0.61089,0.00015,27.59809]
[1777976446509,36.19,80722.93,0.0,-0.61056,0.00015,27.60557]
[1777976452259,36.19,80723.93,0.0,-0.61041,0.00015,27.60901]
[1777976457294,36.19,80725.39,0.0,-0.61018,0.00015,27.61395]
[1777976462329,36.19,80722.3,0.0,-0.61063,0.00015,27.60383]
[1777976467747,36.19,80722.37,0.0,-0.61062,0.00015,27.60411]
[1777976467908,36.19,80722.37,0.0,-0.61062,0.00015,27.60411]
[1777976467928,36.19,80722.37,0.0,-0.61062,0.00015,27.60411]
[1777976468372,36.19,80721.47,0.0,-0.61075,0.00015,27.60122]
[1777976469381,36.19,80714.34,0.0,-0.6118,0.00015,27.57747]
[1777976470386,36.19,80708.63,0.0,-0.61264,0.00015,27.55831]
[1777976471709,36.2,80707.96,0.0,-0.61273,0.00015,27.5561]
[1777976472399,36.2,80708.28,0.0,-0.61268,0.00015,27.55723]
[1777976477435,36.19,80705.07,0.0,-0.61316,0.00015,27.54625]
[1777976482469,36.19,80705.96,0.0,-0.61304,0.00015,27.54904]
[1777976487504,36.19,80707.24,0.0,-0.61286,0.00015,27.55314]
[1777976492541,36.18,80706.89,0.0,-0.61294,0.00015,27.54813]
[1777976497577,36.18,80706.33,0.0,-0.61303,0.00015,27.54601]
[1777976505048,36.18,80706.07,0.0,-0.61309,0.00015,27.54479]
[1777976510667,36.17,80705.66,0.0,-0.61316,0.00015,27.5432]
[1777976515702,36.17,80705.37,0.0,-0.61321,0.00015,27.54201]
[1777976518793,36.17,80704.48,0.0,-0.61335,0.00015,27.53891]
[1777976518816,36.17,80699.47,0.0,-0.61408,0.00015,27.52185]
[1777976521744,36.17,80694.58,0.0,-0.61481,0.00015,27.50503]
[1777976526779,36.17,80693.0,0.0,-0.61505,0.00015,27.49951]
[1777976531813,36.16,80688.88,0.0,-0.61565,0.00015,27.48526]
[1777976536850,36.16,80689.25,0.0,-0.6156,0.00015,27.4865]
[1777976539870,36.16,80696.18,0.0,-0.61459,0.00015,27.51026]
[1777976545328,36.16,80697.92,0.0,-0.61434,0.00015,27.51607]
[1777976550947,36.16,80698.52,0.0,-0.61425,0.00015,27.51799]
[1777976551954,36.16,80705.53,0.0,-0.61324,0.00015,27.5382]
[1777976555398,36.16,80708.07,0.0,-0.61287,0.00015,27.54664]
[1777976561018,36.16,80708.09,0.0,-0.61288,0.00015,27.54656]
[1777976566052,36.16,80711.33,0.0,-0.61239,0.00015,27.55778]
[1777976571088,36.16,80711.94,0.0,-0.61228,0.00015,27.56009]
[1777976576123,36.17,80713.38,0.0,-0.61206,0.00015,27.56518]
[1777976582165,36.17,80716.57,0.0,-0.61158,0.00015,27.57613]
[1777976588207,36.17,80717.2,0.0,-0.61147,0.00015,27.57848]
[1777976593241,36.18,80715.74,0.0,-0.61168,0.00015,27.57379]
[1777976598276,36.18,80715.52,0.0,-0.6117,0.00015,27.57326]
[1777976603312,36.18,80714.15,0.0,-0.61189,0.00015,27.56889]
[1777976608347,36.19,80714.65,0.0,-0.61181,0.00015,27.57078]
[1777976615397,36.19,80715.15,0.0,-0.61173,0.00015,27.56914]
[1777976620431,36.19,80714.77,0.0,-0.61178,0.00015,27.56808]
[1777976625466,36.2,80715.23,0.0,-0.6117,0.00015,27.56982]
[1777976630501,36.2,80715.35,0.0,-0.61167,0.00015,27.57042]
[1777976635538,36.2,80714.74,0.0,-0.61175,0.00015,27.56858]
[1777976641578,36.21,80715.5,0.0,-0.61163,0.00015,27.57135]
[1777976646613,36.21,80715.25,0.0,-0.61166,0.00015,27.57071]
[1777976651649,36.21,80715.88,0.0,-0.61156,0.00015,27.57301]
[1777976656684,36.21,80716.19,0.0,-0.6115,0.00015,27.57423]
[1777976662728,36.22,80717.12,0.0,-0.61135,0.00015,27.57754]
[1777976667764,36.22,80716.57,0.0,-0.61143,0.00015,27.57587]
[1777976672797,36.22,80716.92,0.0,-0.61138,0.00015,27.57361]
[1777976679262,36.23,80716.44,0.0,-0.61144,0.00015,27.57224]
[1777976684880,36.23,80716.09,0.0,-0.61148,0.00015,27.57124]
[1777976690927,36.23,80716.8,0.0,-0.61137,0.00015,27.57381]
[1777976695957,36.23,80715.2,0.0,-0.6116,0.00015,27.56864]
[1777976700991,36.24,80706.67,0.0,-0.61284,0.00015,27.54019]
[1777976703006,36.24,80703.96,0.0,-0.61324,0.00015,27.53114]
[1777976708102,36.24,80703.34,0.0,-0.61332,0.00015,27.52928]
[1777976708417,36.24,80703.34,0.0,-0.61332,0.00015,27.52928]
[1777976708464,36.24,80703.05,0.0,-0.61335,0.00015,27.52841]
[1777976710621,36.24,80705.28,0.0,-0.61302,0.00015,27.53601]
[1777976711070,36.24,80705.93,0.0,-0.61292,0.00015,27.53826]
[1777976716102,36.25,80705.28,0.0,-0.61301,0.00015,27.53633]
[1777976719361,36.25,80705.72,0.0,-0.61294,0.00015,27.53792]
[1777976719543,36.25,80705.58,0.0,-0.61295,0.00015,27.53755]
[1777976723677,36.25,80707.04,0.0,-0.61273,0.00015,27.54262]
[1777976724158,36.25,80707.44,0.0,-0.61267,0.00015,27.54407]
[1777976729194,36.26,80708.72,0.0,-0.61247,0.00015,27.5486]
[1777976733146,36.26,80707.29,0.0,-0.61269,0.00015,27.54029]
[1777976733239,36.26,80707.29,0.0,-0.61268,0.00015,27.54038]
[1777976737860,36.26,80709.49,0.0,-0.61236,0.00015,27.54787]
[1777976737960,36.26,80709.47,0.0,-0.61235,0.00015,27.54789]
[1777976744301,36.27,80710.29,0.0,-0.61222,0.00015,27.55094]
[1777976749335,36.27,80711.36,0.0,-0.61205,0.00015,27.55473]
[1777976753366,36.27,80717.74,0.0,-0.6111,0.00015,27.57623]
[1777976758398,36.28,80719.01,0.0,-0.61091,0.00015,27.58064]
[1777976763437,36.28,80718.43,0.0,-0.61098,0.00015,27.57891]
[1777976768470,36.28,80719.3,0.0,-0.61085,0.00015,27.58198]
[1777976773505,36.29,80725.83,0.0,-0.60987,0.00015,27.60382]
[1777976776526,36.29,80729.09,0.0,-0.60938,0.00015,27.61484]
[1777976781561,36.3,80730.28,0.0,-0.60918,0.00015,27.6192]
[1777976785589,36.3,80737.37,0.0,-0.60812,0.00015,27.64267]
[1777976790625,36.31,80739.72,0.0,-0.60776,0.00015,27.65066]
[1777976794654,36.31,80733.16,0.0,-0.60872,0.00015,27.62604]
[1777976799690,36.32,80734.02,0.0,-0.60857,0.00015,27.62924]
[1777976804723,36.33,80734.13,0.0,-0.60854,0.00015,27.63]
[1777976809758,36.33,80733.8,0.0,-0.60857,0.00015,27.62932]
[1777976814794,36.34,80734.49,0.0,-0.60845,0.00015,27.63195]
[1777976819828,36.34,80738.06,0.0,-0.6079,0.00015,27.64391]
[1777976824864,36.35,80738.43,0.0,-0.60783,0.00015,27.64545]
[1777976829898,36.35,80734.49,0.0,-0.60839,0.00015,27.63301]
[1777976835941,36.36,80733.7,0.0,-0.60849,0.00015,27.63089]
[1777976842408,36.37,80732.8,0.0,-0.60859,0.00015,27.62848]
[1777976848026,36.38,80736.58,0.0,-0.60802,0.00015,27.64111]
[1777976853059,36.38,80733.26,0.0,-0.6085,0.00015,27.62709]
[1777976858095,36.39,80734.28,0.0,-0.60833,0.00015,27.63076]
[1777976864137,36.39,80734.86,0.0,-0.60823,0.00015,27.63306]
[1777976868165,36.4,80726.88,0.0,-0.60939,0.00015,27.60735]
[1777976869174,36.4,80721.4,0.0,-0.61019,0.00015,27.58945]
[1777976871189,36.4,80721.63,0.0,-0.61014,0.00015,27.59038]
[1777976876223,36.41,80721.97,0.0,-0.61007,0.00015,27.59197]
[1777976882696,36.42,80721.54,0.0,-0.61011,0.00015,27.59104]
[1777976888309,36.42,80720.01,0.0,-0.61032,0.00015,27.58625]
[1777976893342,36.42,80719.86,0.0,-0.61033,0.00015,27.58597]
[1777976898377,36.43,80721.51,0.0,-0.61008,0.00015,27.59158]
[1777976901007,36.43,80722.05,0.0,-0.61,0.00015,27.59343]
[1777976901400,36.43,80722.01,0.0,-0.61,0.00015,27.5933]
[1777976902839,36.43,80733.57,0.0,-0.6083,0.00015,27.63114]
[1777976904419,36.43,80734.03,0.0,-0.60823,0.00015,27.63278]
[1777976907444,36.43,80734.03,0.0,-0.60823,0.00015,27.63278]
[1777976907529,36.43,80734.1,0.0,-0.60821,0.00015,27.6332]
[1777976913482,36.44,80734.49,0.0,-0.60815,0.00015,27.63125]
[1777976918518,36.44,80735.05,0.0,-0.60805,0.00015,27.63338]
[1777976925566,36.45,80737.48,0.0,-0.60767,0.00015,27.64163]
[1777976927580,36.45,80730.45,0.0,-0.6087,0.00015,27.61888]
[1777976928553,36.45,80730.45,0.0,-0.6087,0.00015,27.61888]
[1777976928640,36.45,80728.55,0.0,-0.60898,0.00015,27.6127]
[1777976930603,36.45,80728.59,0.0,-0.60897,0.00015,27.61286]
[1777976931398,36.45,80728.59,0.0,-0.60897,0.00015,27.61286]
[1777976931611,36.45,80728.01,0.0,-0.60906,0.00015,27.61099]
[1777976932619,36.45,80722.72,0.0,-0.60983,0.00015,27.59372]
[1777976933626,36.45,80716.6,0.0,-0.61072,0.00015,27.57361]
[1777976935638,36.45,80715.86,0.0,-0.61083,0.00015,27.57124]
[1777976940675,36.46,80715.2,0.0,-0.61092,0.00015,27.56926]
[1777976946715,36.46,80712.63,0.0,-0.61128,0.00015,27.56096]
[1777976952758,36.46,80714.3,0.0,-0.61104,0.00015,27.56655]
[1777976954772,36.46,80720.5,0.0,-0.61012,0.00015,27.58707]
[1777976961821,36.46,80719.71,0.0,-0.61023,0.00015,27.5847]
[1777976966858,36.47,80720.98,0.0,-0.61003,0.00015,27.58902]
[1777976973905,36.47,80720.94,0.0,-0.61004,0.00015,27.5855]
[1777976978939,36.47,80720.26,0.0,-0.61014,0.00015,27.58341]
[1777976989009,36.48,80722.25,0.0,-0.60983,0.00015,27.59022]
[1777976994045,36.48,80721.42,0.0,-0.60995,0.00015,27.58763]
[1777977000087,36.48,80720.32,0.0,-0.6101,0.00015,27.58409]
[1777977001326,36.48,80720.32,0.0,-0.6101,0.00015,27.58409]
[1777977001506,36.48,80720.32,0.0,-0.6101,0.00015,27.58409]
[1777977001527,36.48,80720.26,0.0,-0.61011,0.00015,27.58388]
[1777977003551,36.48,80730.89,0.0,-0.60855,0.00015,27.61873]
[1777977006130,36.48,80731.74,0.0,-0.60842,0.00015,27.62163]
[1777977009719,36.49,80732.07,0.0,-0.60836,0.00015,27.62282]
[1777977009782,36.49,80731.83,0.0,-0.60839,0.00015,27.62217]
[1777977015600,36.49,80731.45,0.0,-0.60844,0.00015,27.62119]
[1777977021236,36.5,80735.14,0.0,-0.60787,0.00015,27.63354]
[1777977022243,36.5,80741.23,0.0,-0.60698,0.00015,27.65317]
[1777977025266,36.5,80743.99,0.0,-0.60657,0.00015,27.66213]
[1777977029865,36.5,80748.05,0.0,-0.60597,0.00015,27.67517]
[1777977031494,36.5,80748.15,0.0,-0.60595,0.00015,27.67555]
[1777977031524,36.51,80754.07,0.0,-0.60509,0.00015,27.69073]
[1777977034084,36.51,80757.91,0.0,-0.60452,0.00015,27.70307]
[1777977036729,36.51,80751.95,0.0,-0.60537,0.00015,27.68462]
[1777977038355,36.52,80741.35,0.0,-0.60693,0.00015,27.65093]
[1777977039361,36.52,80736.72,0.0,-0.6076,0.00015,27.6361]
[1777977040369,36.52,80736.54,0.0,-0.60763,0.00015,27.63557]
[1777977045403,36.52,80737.11,0.0,-0.60753,0.00015,27.63768]
[1777977050438,36.52,80737.45,0.0,-0.60747,0.00015,27.63903]
[1777977055473,36.53,80737.8,0.0,-0.6074,0.00015,27.64042]
[1777977060508,36.53,80740.49,0.0,-0.60699,0.00015,27.64929]
[1777977065543,36.54,80742.04,0.0,-0.60675,0.00015,27.65452]
[1777977070578,36.54,80741.92,0.0,-0.60676,0.00015,27.65434]
[1777977075615,36.54,80742.65,0.0,-0.60664,0.00015,27.65688]
[1777977080652,36.55,80741.84,0.0,-0.60675,0.00015,27.6545]
[1777977083937,36.55,80741.44,0.0,-0.60681,0.00015,27.65326]
[1777977083982,36.55,80740.96,0.0,-0.60687,0.00015,27.65181]
[1777977086950,36.55,80741.03,0.0,-0.60686,0.00015,27.65212]
[1777977087050,36.55,80741.16,0.0,-0.60684,0.00015,27.65258]
[1777977093742,36.56,80740.93,0.0,-0.60687,0.00015,27.64855]
[1777977094749,36.56,80736.36,0.0,-0.60754,0.00015,27.63395]
[1777977095755,36.56,80731.71,0.0,-0.60822,0.00015,27.619]
[1777977097768,36.56,80729.2,0.0,-0.60858,0.00015,27.61097]
[1777977100794,36.56,80738.01,0.0,-0.60728,0.00015,27.63949]
[1777977102804,36.56,80740.42,0.0,-0.60693,0.00015,27.64729]
[1777977108849,36.56,80741.11,0.0,-0.60682,0.00015,27.64967]
[1777977113885,36.57,80740.82,0.0,-0.60685,0.00015,27.64888]
[1777977118920,36.57,80741.18,0.0,-0.60679,0.00015,27.65016]
[1777977123955,36.57,80741.75,0.0,-0.6067,0.00015,27.65211]
[1777977128990,36.57,80741.4,0.0,-0.60675,0.00015,27.65113]
[1777977133017,36.58,80736.4,0.0,-0.60747,0.00015,27.63523]
[1777977138054,36.58,80741.19,0.0,-0.60676,0.00015,27.65072]
[1777977143087,36.58,80739.23,0.0,-0.60704,0.00015,27.6446]
[1777977148123,36.58,80740.34,0.0,-0.60687,0.00015,27.64829]
[1777977153159,36.58,80739.6,0.0,-0.60699,0.00015,27.64247]
[1777977158195,36.59,80739.83,0.0,-0.60695,0.00015,27.64334]
[1777977164749,36.59,80739.93,0.0,-0.60692,0.00015,27.64385]
[1777977169449,36.59,80740.94,0.0,-0.60677,0.00015,27.64716]
[1777977169511,36.59,80740.65,0.0,-0.60681,0.00015,27.64626]
[1777977172469,36.59,80739.27,0.0,-0.60701,0.00015,27.6419]
[1777977172508,36.59,80739.84,0.0,-0.60693,0.00015,27.64375]
[1777977174819,36.59,80731.68,0.0,-0.60812,0.00015,27.61765]
[1777977176321,36.59,80725.95,0.0,-0.60895,0.00015,27.59915]
[1777977178334,36.6,80727.54,0.0,-0.60871,0.00015,27.6044]
[1777977183369,36.6,80726.26,0.0,-0.60889,0.00015,27.6005]
[1777977188405,36.6,80727.37,0.0,-0.60871,0.00015,27.60435]
[1777977194959,36.61,80726.9,0.0,-0.60876,0.00015,27.60317]
[1777977200489,36.61,80727.78,0.0,-0.60862,0.00015,27.60626]
[1777977205525,36.62,80728.79,0.0,-0.60847,0.00015,27.60975]
[1777977211566,36.62,80729.32,0.0,-0.60839,0.00015,27.60813]
[1777977216602,36.62,80729.48,0.0,-0.60835,0.00015,27.60886]
[1777977222217,36.63,80731.09,0.0,-0.60811,0.00015,27.61426]
[1777977232713,36.63,80731.08,0.0,-0.60809,0.00015,27.61469]
[1777977237749,36.64,80731.08,0.0,-0.60808,0.00015,27.61488]
[1777977241778,36.66,80737.56,0.0,-0.60705,0.00015,27.63719]
[1777977242784,36.66,80745.73,0.0,-0.60586,0.00015,27.66318]
[1777977244803,36.66,80745.69,0.0,-0.60586,0.00015,27.66311]
[1777977248826,36.67,80750.98,0.0,-0.60508,0.00015,27.67996]
[1777977253862,36.69,80757.4,0.0,-0.60407,0.00015,27.7014]
[1777977257016,36.69,80758.02,0.0,-0.60397,0.00015,27.70351]
[1777977257040,36.69,80763.06,0.0,-0.60323,0.00015,27.71923]
[1777977259031,36.69,80762.96,0.0,-0.60324,0.00015,27.719]
[1777977259130,36.7,80762.25,0.0,-0.60334,0.00015,27.71688]
[1777977264942,36.7,80759.96,0.0,-0.60365,0.00015,27.71024]
[1777977266378,36.71,80760.63,0.0,-0.60355,0.00015,27.71239]
[1777977266550,36.71,80760.63,0.0,-0.60355,0.00015,27.71239]
[1777977266664,36.71,80760.63,0.0,-0.60355,0.00015,27.71239]
[1777977267007,36.71,80760.44,0.0,-0.60358,0.00015,27.7118]
[1777977267965,36.71,80786.2,0.0,-0.5998,0.00015,27.7906]
[1777977268721,36.71,80786.2,0.0,-0.5998,0.00015,27.7906]
[1777977268901,36.71,80786.2,0.0,-0.5998,0.00015,27.7906]
[1777977269256,36.71,80786.2,0.0,-0.5998,0.00015,27.7906]
[1777977269003,36.71,80789.81,0.0,-0.59927,0.00015,27.80146]
[1777977269419,36.71,80789.81,0.0,-0.59927,0.00015,27.80146]
[1777977269930,36.71,80789.81,0.0,-0.59927,0.00015,27.80146]
[1777977270031,36.71,80792.57,0.0,-0.59886,0.00015,27.8099]
[1777977272052,36.71,80792.28,0.0,-0.5989,0.00015,27.80906]
[1777977272076,36.71,80789.69,0.0,-0.59929,0.00015,27.79777]
[1777977272880,36.71,80789.69,0.0,-0.59929,0.00015,27.79777]
[1777977273006,36.71,80789.22,0.0,-0.59936,0.00015,27.79639]
[1777977274013,36.71,80782.58,0.0,-0.60033,0.00015,27.77645]
[1777977276463,36.72,80783.01,0.0,-0.60026,0.00015,27.77782]
[1777977277034,36.72,80791.68,0.0,-0.59899,0.00015,27.80387]
[1777977278040,36.72,80812.31,0.0,-0.59596,0.00015,27.86474]
[1777977278458,36.72,80812.31,0.0,-0.59596,0.00015,27.86474]
[1777977279048,36.72,80814.87,0.0,-0.59558,0.00015,27.87226]
[1777977280055,36.73,80813.8,0.0,-0.5957,0.00015,27.8698]
[1777977280582,36.73,80813.8,0.0,-0.5957,0.00015,27.8698]
[1777977280612,36.73,80813.8,0.0,-0.5957,0.00015,27.8698]
[1777977283076,36.77,80807.03,0.0,-0.59659,0.00015,27.85186]
[1777977287105,36.78,80806.66,0.0,-0.59661,0.00015,27.8515]
[1777977292139,36.79,80805.11,0.0,-0.59682,0.00015,27.84725]
[1777977294153,36.79,80809.96,0.0,-0.5961,0.00015,27.86151]
[1777977299187,36.81,80812.88,0.0,-0.59561,0.00015,27.87103]
[1777977304222,36.85,80815.55,0.0,-0.59509,0.00015,27.881]
[1777977306507,36.86,80818.8,0.0,-0.59459,0.00015,27.89082]
[1777977306741,36.86,80818.8,0.0,-0.59459,0.00015,27.89082]
[1777977307243,36.87,80817.49,0.0,-0.59478,0.00015,27.88712]
[1777977307872,36.87,80817.49,0.0,-0.59478,0.00015,27.88712]
[1777977308837,36.87,80818.31,0.0,-0.59465,0.00015,27.88951]
[1777977308865,36.87,80818.31,0.0,-0.59465,0.00015,27.88951]
[1777977309259,36.87,80819.38,0.0,-0.59449,0.00015,27.89261]
[1777977311608,36.88,80819.58,0.0,-0.59444,0.00015,27.89361]
[1777977317098,36.88,80815.54,0.0,-0.59501,0.00015,27.8823]
[1777977323195,36.89,80813.9,0.0,-0.59524,0.00015,27.87785]
[1777977323246,36.89,80814.03,0.0,-0.59521,0.00015,27.87832]
[1777977326021,36.89,80816.96,0.0,-0.59478,0.00015,27.88677]
[1777977326239,36.89,80816.96,0.0,-0.59478,0.00015,27.88677]
[1777977326987,36.89,80816.15,0.0,-0.5949,0.00015,27.88455]
[1777977327015,36.89,80816.15,0.0,-0.5949,0.00015,27.88455]
[1777977327027,36.89,80817.06,0.0,-0.59476,0.00015,27.88721]
[1777977332139,36.9,80818.39,0.0,-0.59456,0.00015,27.89115]
[1777977333438,36.9,80810.76,0.0,-0.59568,0.00015,27.86581]
[1777977335962,36.91,80806.61,0.0,-0.59625,0.00015,27.85443]
[1777977341485,36.93,80806.25,0.0,-0.59626,0.00015,27.85414]
[1777977346519,37.04,80807.62,0.0,-0.59573,0.00015,27.86382]
[1777977351555,37.05,80811.43,0.0,-0.59515,0.00015,27.87527]
[1777977353401,37.05,80812.6,0.0,-0.59497,0.00015,27.87872]
[1777977358603,37.06,80811.99,0.0,-0.59503,0.00015,27.87754]
[1777977362416,37.07,80813.02,0.0,-0.59486,0.00015,27.88076]
[1777977367665,37.08,80810.44,0.0,-0.5952,0.00015,27.87397]
[1777977371676,37.09,80814.7,0.0,-0.59457,0.00015,27.88641]
[1777977376240,37.1,80809.5,0.0,-0.59529,0.00015,27.87209]
[1777977377718,37.1,80809.48,0.0,-0.59529,0.00015,27.87204]
[1777977383778,37.11,80807.88,0.0,-0.59549,0.00015,27.86811]
[1777977388817,37.12,80806.27,0.0,-0.59569,0.00015,27.86398]
[1777977393862,37.13,80806.78,0.0,-0.59561,0.00015,27.86233]
[1777977398886,37.14,80807.72,0.0,-0.59545,0.00015,27.86538]
[1777977404926,37.14,80807.31,0.0,-0.59549,0.00015,27.86456]
[1777977409961,37.15,80802.95,0.0,-0.5961,0.00014,27.85233]
[1777977414996,37.16,80799.38,0.0,-0.5966,0.00014,27.84235]
[1777977420031,37.17,80796.82,0.0,-0.59692,0.00014,27.8359]
[1777977423052,37.18,80784.81,0.0,-0.59863,0.00014,27.80126]
[1777977425066,37.18,80783.82,0.0,-0.59878,0.00014,27.7983]
[1777977430102,37.18,80780.69,0.0,-0.59923,0.00014,27.78899]
[1777977433121,37.18,80776.06,0.0,-0.5999,0.00014,27.77524]
[1777977435143,37.18,80763.73,0.0,-0.60169,0.00014,27.73823]
[1777977435504,37.18,80763.73,0.0,-0.60169,0.00014,27.73823]
[1777977437156,37.18,80754.0,0.0,-0.6031,0.00014,27.70859]
[1777977438160,37.18,80761.63,0.0,-0.602,0.00014,27.73175]
[1777977438511,37.18,80761.63,0.0,-0.602,0.00014,27.73175]
[1777977439168,37.18,80766.73,0.0,-0.60127,0.00014,27.7471]
[1777977441181,37.17,80765.57,0.0,-0.60144,0.00014,27.7435]
[1777977445785,37.17,80763.78,0.0,-0.60171,0.00014,27.73789]
[1777977448232,37.17,80757.62,0.0,-0.60261,0.00014,27.71906]
[1777977450248,37.17,80753.12,0.0,-0.60326,0.00014,27.70524]
[1777977451699,37.16,80750.45,0.0,-0.60366,0.00014,27.69342]
[1777977452261,37.16,80748.85,0.0,-0.6039,0.00014,27.68846]
[1777977454687,37.16,80745.62,0.0,-0.60437,0.00014,27.67843]
[1777977460316,37.16,80748.01,0.0,-0.60403,0.00014,27.68559]
[1777977463337,37.16,80752.05,0.0,-0.60346,0.00014,27.69788]
[1777977468372,37.15,80757.29,0.0,-0.60271,0.00014,27.71365]
[1777977473406,37.15,80756.05,0.0,-0.60291,0.00014,27.70961]
[1777977478442,37.14,80755.59,0.0,-0.60299,0.00014,27.70796]
[1777977483478,37.14,80757.31,0.0,-0.60275,0.00014,27.71296]
[1777977488512,37.14,80758.11,0.0,-0.60265,0.00014,27.71514]
[1777977493547,37.13,80758.23,0.0,-0.60264,0.00014,27.71525]
[1777977499216,37.13,80761.51,0.0,-0.60218,0.00014,27.72502]
[1777977501603,37.12,80770.12,0.0,-0.60094,0.00014,27.75086]
[1777977507265,37.12,80766.34,0.0,-0.60151,0.00014,27.73915]
[1777977512683,37.11,80759.24,0.0,-0.60256,0.00014,27.71378]
[1777977518002,37.11,80758.18,0.0,-0.60273,0.00014,27.71029]
[1777977520475,37.11,80756.92,0.0,-0.60292,0.00014,27.7064]
[1777977520535,37.11,80753.31,0.0,-0.60344,0.00014,27.69525]
[1777977521746,37.11,80748.21,0.0,-0.60418,0.00014,27.67952]
[1777977524767,37.1,80739.28,0.0,-0.60548,0.00014,27.65172]
[1777977527406,37.1,80736.73,0.0,-0.60585,0.00014,27.6437]
[1777977532822,37.1,80737.01,0.0,-0.60581,0.00014,27.6445]
[1777977537857,37.1,80738.03,0.0,-0.60567,0.00014,27.64762]
[1777977542892,37.1,80737.39,0.0,-0.60576,0.00014,27.64554]
[1777977547928,37.1,80741.17,0.0,-0.60522,0.00014,27.65725]
[1777977548935,37.1,80746.12,0.0,-0.60451,0.00014,27.67259]
[1777977549943,37.1,80751.06,0.0,-0.6038,0.00014,27.68781]
[1777977551387,37.1,80754.29,0.0,-0.60333,0.00014,27.69767]
[1777977553627,37.1,80757.76,0.0,-0.60283,0.00014,27.70825]
[1777977554003,37.1,80757.76,0.0,-0.60283,0.00014,27.70825]
[1777977554542,37.09,80764.47,0.0,-0.60187,0.00014,27.72857]
[1777977555033,37.09,80769.68,0.0,-0.60111,0.00014,27.7443]
[1777977556832,37.09,80769.77,0.0,-0.6011,0.00014,27.74452]
[1777977557014,37.09,80769.77,0.0,-0.6011,0.00014,27.74452]
[1777977557162,37.09,80772.43,0.0,-0.60071,0.00014,27.75253]
[1777977560016,37.09,80777.44,0.0,-0.59999,0.00014,27.76751]
[1777977568075,37.09,80779.28,0.0,-0.59973,0.00014,27.77289]
[1777977574114,37.09,80780.32,0.0,-0.59959,0.00014,27.77234]
[1777977579150,37.09,80784.28,0.0,-0.59902,0.00015,27.784]
[1777977584185,37.09,80781.67,0.0,-0.59941,0.00015,27.77618]
[1777977589220,37.09,80780.39,0.0,-0.5996,0.00014,27.77231]
[1777977594255,37.09,80781.33,0.0,-0.59946,0.00015,27.77503]
[1777977599290,37.08,80777.85,0.0,-0.59997,0.00014,27.76461]
[1777977604325,37.08,80783.24,0.0,-0.59919,0.00015,27.78059]
[1777977608352,37.08,80788.76,0.0,-0.5984,0.00015,27.79683]
[1777977613389,37.08,80790.36,0.0,-0.59817,0.00015,27.80147]
[1777977619429,37.08,80793.29,0.0,-0.59775,0.00015,27.80999]
[1777977622453,37.08,80787.88,0.0,-0.59853,0.00015,27.79404]
[1777977628494,37.08,80785.97,0.0,-0.59882,0.00015,27.78835]
[1777977634536,37.08,80786.24,0.0,-0.59879,0.00015,27.78554]
[1777977639570,37.08,80786.06,0.0,-0.59882,0.00015,27.78498]
[1777977644607,37.07,80785.93,0.0,-0.59884,0.00015,27.78452]
[1777977650649,37.07,80785.57,0.0,-0.5989,0.00015,27.78334]
[1777977655684,37.07,80787.43,0.0,-0.59864,0.00015,27.78873]
[1777977661726,37.07,80787.41,0.0,-0.59865,0.00015,27.78855]
[1777977666761,37.07,80794.25,0.0,-0.59766,0.00015,27.80854]
[1777977671798,37.06,80802.36,0.0,-0.59649,0.00015,27.83201]
[1777977675396,37.06,80804.73,0.0,-0.59615,0.00015,27.83882]
[1777977675457,37.06,80809.35,0.0,-0.59548,0.00015,27.85206]
[1777977680861,37.06,80813.61,0.0,-0.59487,0.00015,27.86408]
[1777977685894,37.05,80812.0,0.0,-0.59511,0.00015,27.85928]
[1777977691937,37.05,80812.0,0.0,-0.59514,0.00015,27.85547]
[1777977696972,37.05,80813.22,0.0,-0.59497,0.00015,27.85878]
[1777977703014,37.04,80812.78,0.0,-0.59505,0.00015,27.85729]
[1777977708685,37.04,80812.93,0.0,-0.59504,0.00015,27.85748]
[1777977714091,37.03,80812.44,0.0,-0.59512,0.00015,27.85589]
[1777977719127,37.03,80813.16,0.0,-0.59503,0.00015,27.85777]
[1777977725169,37.02,80807.01,0.0,-0.59594,0.00015,27.83989]
[1777977730075,37.02,80806.58,0.0,-0.59601,0.00015,27.83853]
[1777977735240,37.02,80805.26,0.0,-0.59621,0.00015,27.83453]
[1777977737253,37.02,80799.81,0.0,-0.59701,0.00015,27.81867]
[1777977738185,37.02,80799.81,0.0,-0.59701,0.00015,27.81867]
[1777977743295,37.02,80797.41,0.0,-0.59736,0.00015,27.81158]
[1777977749338,37.01,80797.47,0.0,-0.59736,0.00015,27.81167]
[1777977755379,37.01,80799.01,0.0,-0.59715,0.00015,27.81251]
[1777977760415,37.01,80801.86,0.0,-0.59674,0.00015,27.82072]
[1777977766629,37.01,80798.2,0.0,-0.59728,0.00015,27.81]
[1777977772498,37.01,80798.22,0.0,-0.59728,0.00015,27.80993]
[1777977777533,37.01,80799.05,0.0,-0.59716,0.00015,27.81228]
[1777977782568,37.0,80798.9,0.0,-0.59719,0.00015,27.81177]
[1777977787602,37.0,80799.83,0.0,-0.59706,0.00015,27.81441]
[1777977792639,37.0,80804.7,0.0,-0.59635,0.00015,27.8285]
[1777977793645,37.0,80809.38,0.0,-0.59567,0.00015,27.84201]
[1777977795659,37.0,80810.5,0.0,-0.59551,0.00015,27.84524]
[1777977798680,37.0,80815.56,0.0,-0.59477,0.00015,27.8598]
[1777977800167,37.0,80818.85,0.0,-0.59429,0.00015,27.8692]
[1777977801443,37.0,80819.47,0.0,-0.59419,0.00015,27.87098]
[1777977802943,37.0,80819.35,0.0,-0.59421,0.00015,27.87071]
[1777977803459,37.0,80819.35,0.0,-0.59421,0.00015,27.87071]
[1777977803487,37.0,80819.35,0.0,-0.59421,0.00015,27.87071]
[1777977803716,37.01,80817.95,0.0,-0.59441,0.00015,27.86676]
[1777977808751,37.01,80818.45,0.0,-0.59433,0.00015,27.86834]
[1777977813786,37.01,80819.95,0.0,-0.59411,0.00015,27.86919]
[1777977818821,37.02,80818.66,0.0,-0.59429,0.00015,27.8657]
[1777977823856,37.02,80818.52,0.0,-0.5943,0.00015,27.86545]
[1777977826877,37.02,80808.44,0.0,-0.59577,0.00015,27.83669]
[1777977829541,37.02,80810.61,0.0,-0.59545,0.00015,27.84298]
[1777977834935,37.02,80815.24,0.0,-0.59477,0.00015,27.8563]
[1777977839633,37.02,80817.36,0.0,-0.59446,0.00015,27.86239]
[1777977845009,37.03,80820.4,0.0,-0.594,0.00015,27.87126]
[1777977853061,37.03,80819.94,0.0,-0.59405,0.00015,27.87022]
[1777977858408,37.04,80817.28,0.0,-0.59443,0.00015,27.86278]
[1777977864141,37.04,80817.58,0.0,-0.59438,0.00015,27.86382]
[1777977869822,37.04,80818.64,0.0,-0.59422,0.00015,27.86699]
[1777977876225,37.05,80818.67,0.0,-0.59421,0.00015,27.86367]
[1777977881260,37.05,80818.91,0.0,-0.59417,0.00015,27.86449]
[1777977886296,37.05,80817.56,0.0,-0.59436,0.00015,27.8608]
[1777977889317,37.05,80812.63,0.0,-0.59507,0.00015,27.84681]
[1777977894351,37.06,80812.74,0.0,-0.59505,0.00015,27.8472]
[1777977899386,37.06,80814.45,0.0,-0.5948,0.00015,27.85216]
[1777977904423,37.06,80814.05,0.0,-0.59485,0.00015,27.85113]
[1777977909456,37.06,80814.12,0.0,-0.59484,0.00015,27.85141]
[1777977915499,37.06,80814.26,0.0,-0.59481,0.00015,27.85191]
[1777977920534,37.06,80814.7,0.0,-0.59474,0.00015,27.85325]
[1777977925067,37.07,80813.65,0.0,-0.59489,0.00015,27.85032]
[1777977925569,37.07,80813.01,0.0,-0.59498,0.00015,27.84851]
[1777977926030,37.07,80813.01,0.0,-0.59498,0.00015,27.84851]
[1777977926476,37.07,80813.01,0.0,-0.59498,0.00015,27.84851]
[1777977926881,37.07,80813.01,0.0,-0.59498,0.00015,27.84851]
[1777977926951,37.07,80804.54,0.0,-0.59621,0.00015,27.8242]
[1777977929597,37.07,80805.21,0.0,-0.59611,0.00015,27.82619]
[1777977934631,37.07,80806.93,0.0,-0.59587,0.00015,27.82771]
[1777977940674,37.07,80807.46,0.0,-0.59578,0.00015,27.82942]
[1777977947723,37.08,80809.42,0.0,-0.59549,0.00015,27.8351]
[1777977953765,37.08,80809.96,0.0,-0.59541,0.00015,27.83674]
[1777977958800,37.08,80812.98,0.0,-0.59496,0.00015,27.84551]
[1777977962828,37.08,80817.79,0.0,-0.59426,0.00015,27.85925]
[1777977963636,37.08,80817.79,0.0,-0.59426,0.00015,27.85925]
[1777977969878,37.08,80816.25,0.0,-0.59448,0.00015,27.85499]
[1777977974912,37.08,80816.54,0.0,-0.59443,0.00015,27.85588]
[1777977978810,37.09,80816.73,0.0,-0.5944,0.00015,27.85646]
[1777977979204,37.09,80817.46,0.0,-0.59429,0.00015,27.85855]
[1777977979947,37.09,80819.23,0.0,-0.59403,0.00015,27.86358]
[1777977981070,37.09,80821.71,0.0,-0.59367,0.00015,27.87061]
[1777977986995,37.09,80821.91,0.0,-0.59363,0.00015,27.87133]
[1777977992030,37.09,80821.74,0.0,-0.59366,0.00015,27.86746]
[1777977992609,37.09,80821.74,0.0,-0.59366,0.00015,27.86746]
[1777977992627,37.09,80821.74,0.0,-0.59366,0.00015,27.86746]
[1777977992701,37.09,80821.67,0.0,-0.59367,0.00015,27.86731]
[1777977998096,37.1,80821.57,0.0,-0.59367,0.00015,27.86726]
[1777978003131,37.1,80820.82,0.0,-0.59376,0.00015,27.86538]
[1777978008389,37.11,80820.61,0.0,-0.59378,0.00015,27.86497]
[1777978014207,37.11,80816.58,0.0,-0.59435,0.00015,27.85386]
[1777978019242,37.12,80817.04,0.0,-0.59428,0.00015,27.85535]
[1777978024277,37.12,80820.01,0.0,-0.59383,0.00015,27.86395]
[1777978030320,37.13,80819.22,0.0,-0.59393,0.00015,27.86196]
[1777978035357,37.13,80819.79,0.0,-0.59384,0.00015,27.86377]
[1777978040389,37.13,80821.96,0.0,-0.59351,0.00015,27.87002]
[1777978046432,37.14,80821.62,0.0,-0.59356,0.00015,27.86915]
[1777978051468,37.14,80821.12,0.0,-0.59364,0.00015,27.86433]
[1777978056503,37.14,80821.72,0.0,-0.59354,0.00015,27.86624]
[1777978062549,37.15,80821.5,0.0,-0.59355,0.00015,27.86593]
[1777978067580,37.15,80821.59,0.0,-0.59353,0.00015,27.86635]
[1777978072617,37.16,80820.07,0.0,-0.59373,0.00015,27.86232]
[1777978078657,37.16,80820.14,0.0,-0.59371,0.00015,27.86275]
[1777978083691,37.17,80819.82,0.0,-0.59374,0.00015,27.86204]
[1777978088726,37.17,80822.79,0.0,-0.5933,0.00015,27.87058]
[1777978093765,37.18,80823.92,0.0,-0.59312,0.00015,27.87397]
[1777978098014,37.18,80824.49,0.0,-0.59304,0.00015,27.87565]
[1777978103140,37.18,80825.05,0.0,-0.59294,0.00015,27.8775]
[1777978112896,37.19,80828.42,0.0,-0.59243,0.00015,27.88386]
[1777978117930,37.2,80824.24,0.0,-0.59302,0.00015,27.87245]
[1777978123973,37.21,80819.74,0.0,-0.59366,0.00015,27.86006]
[1777978129008,37.21,80820.08,0.0,-0.5936,0.00015,27.8612]
[1777978134043,37.21,80820.75,0.0,-0.59349,0.00015,27.86326]
[1777978139079,37.22,80819.12,0.0,-0.59372,0.00015,27.85885]
[1777978144114,37.22,80815.74,0.0,-0.5942,0.00015,27.84946]
[1777978149148,37.22,80818.45,0.0,-0.5938,0.00015,27.85724]
[1777978149704,37.22,80818.45,0.0,-0.5938,0.00015,27.85724]
[1777978153444,37.22,80817.76,0.0,-0.59389,0.00015,27.8554]
[1777978159121,37.23,80822.41,0.0,-0.59321,0.00015,27.8686]
[1777978159149,37.23,80815.83,0.0,-0.59416,0.00015,27.85015]
[1777978161233,37.23,80807.96,0.0,-0.5953,0.00014,27.82785]
[1777978164254,37.23,80807.07,0.0,-0.59543,0.00014,27.82538]
[1777978170296,37.23,80807.25,0.0,-0.59539,0.00014,27.82605]
[1777978175333,37.24,80808.01,0.0,-0.59529,0.00014,27.82477]
[1777978178046,37.24,80808.13,0.0,-0.59527,0.00014,27.82514]
[1777978184454,37.24,80804.67,0.0,-0.59576,0.00014,27.81546]
[1777978185664,37.24,80804.67,0.0,-0.59576,0.00014,27.81546]
[1777978191503,37.25,80805.95,0.0,-0.59556,0.00014,27.81933]
[1777978197545,37.25,80808.28,0.0,-0.59521,0.00014,27.82613]
[1777978202822,37.25,80807.49,0.0,-0.59532,0.00014,27.82397]
[1777978209630,37.24,80803.02,0.0,-0.59599,0.00014,27.81082]
[1777978213224,37.24,80811.2,0.0,-0.59481,0.00014,27.83417]
[1777978218692,37.25,80810.05,0.0,-0.59497,0.00014,27.831]
[1777978220706,37.25,80804.36,0.0,-0.59579,0.00014,27.8148]
[1777978225742,37.25,80803.95,0.0,-0.59584,0.00014,27.8138]
[1777978230776,37.25,80798.64,0.0,-0.59661,0.00014,27.79853]
[1777978235813,37.25,80798.43,0.0,-0.59666,0.00014,27.79418]
[1777978240848,37.24,80797.92,0.0,-0.59674,0.00014,27.79253]
[1777978242638,37.24,80799.03,0.0,-0.59658,0.00014,27.7957]
[1777978244578,37.24,80799.4,0.0,-0.59653,0.00014,27.79674]
[1777978249537,37.24,80799.31,0.0,-0.59656,0.00014,27.79627]
[1777978254946,37.23,80799.36,0.0,-0.59656,0.00014,27.7962]
[1777978259980,37.23,80800.46,0.0,-0.59641,0.00014,27.7992]
[1777978266025,37.23,80800.91,0.0,-0.59634,0.00014,27.80065]
[1777978271060,37.24,80799.86,0.0,-0.59648,0.00014,27.79781]
[1777978276094,37.24,80799.59,0.0,-0.59651,0.00014,27.79722]
[1777978283719,37.25,80799.77,0.0,-0.59647,0.00014,27.798]
[1777978289187,37.25,80797.07,0.0,-0.59685,0.00014,27.79035]
[1777978295227,37.24,80797.13,0.0,-0.59687,0.00014,27.78675]
[1777978300263,37.24,80791.36,0.0,-0.59771,0.00014,27.76983]
[1777978305297,37.24,80791.14,0.0,-0.59775,0.00014,27.76907]
[1777978310334,37.24,80790.41,0.0,-0.59786,0.00014,27.76683]
[1777978314360,37.23,80781.95,0.0,-0.59909,0.00014,27.74192]
[1777978316378,37.23,80772.99,0.0,-0.60039,0.00014,27.71531]
[1777978318390,37.23,80777.96,0.0,-0.59967,0.00014,27.73007]
[1777978321411,37.23,80781.47,0.0,-0.59916,0.00014,27.7404]
[1777978329466,37.23,80780.96,0.0,-0.59925,0.00014,27.73873]
[1777978334502,37.23,80777.97,0.0,-0.59968,0.00014,27.72985]
[1777978340544,37.23,80777.95,0.0,-0.59969,0.00014,27.72977]
[1777978345579,37.23,80778.35,0.0,-0.59963,0.00014,27.73094]
[1777978352627,37.23,80777.29,0.0,-0.5998,0.00014,27.72419]
[1777978357662,37.23,80777.15,0.0,-0.59982,0.00014,27.72376]
[1777978360068,37.23,80776.92,0.0,-0.59985,0.00014,27.72308]
[1777978360170,37.23,80774.45,0.0,-0.60021,0.00014,27.71573]
[1777978365719,37.23,80773.2,0.0,-0.60039,0.00014,27.71202]
[1777978370754,37.23,80768.99,0.0,-0.601,0.00014,27.69947]
[1777978374238,37.23,80767.87,0.0,-0.60116,0.00014,27.69613]
[1777978374337,37.23,80767.84,0.0,-0.60116,0.00014,27.69606]
[1777978379823,37.23,80768.08,0.0,-0.60112,0.00014,27.69678]
[1777978384858,37.23,80765.66,0.0,-0.60148,0.00014,27.6895]
[1777978389893,37.23,80765.97,0.0,-0.60143,0.00014,27.69042]
[1777978394928,37.23,80765.32,0.0,-0.60152,0.00014,27.68847]
[1777978401419,37.23,80765.05,0.0,-0.60156,0.00014,27.68766]
[1777978404260,37.23,80765.67,0.0,-0.60147,0.00014,27.68953]
[1777978404299,37.23,80765.67,0.0,-0.60147,0.00014,27.68953]
[1777978404387,37.23,80757.03,0.0,-0.60272,0.00014,27.66334]
[1777978405242,37.23,80749.5,0.0,-0.60381,0.00014,27.6403]
[1777978406903,37.23,80749.71,0.0,-0.60379,0.00014,27.64089]
[1777978407013,37.23,80747.02,0.0,-0.60418,0.00014,27.6326]
[1777978410313,37.23,80745.89,0.0,-0.60434,0.00014,27.62907]
[1777978410348,37.22,80743.48,0.0,-0.60469,0.00014,27.62161]
[1777978410853,37.22,80743.48,0.0,-0.60469,0.00014,27.62161]
[1777978413054,37.22,80737.8,0.0,-0.60553,0.00014,27.60034]
[1777978414487,37.22,80737.8,0.0,-0.60553,0.00014,27.60034]
[1777978414063,37.22,80732.97,0.0,-0.60623,0.00014,27.58526]
[1777978416093,37.22,80731.27,0.0,-0.60647,0.00014,27.57993]
[1777978421114,37.22,80729.75,0.0,-0.60669,0.00014,27.57511]
[1777978423403,37.22,80724.6,0.0,-0.60744,0.00014,27.55889]
[1777978427155,37.22,80729.36,0.0,-0.60675,0.00014,27.57387]
[1777978432191,37.22,80730.09,0.0,-0.60665,0.00014,27.57612]
[1777978437226,37.22,80731.27,0.0,-0.60648,0.00014,27.57977]
[1777978442260,37.22,80730.79,0.0,-0.60655,0.00014,27.57822]
[1777978448302,37.22,80730.89,0.0,-0.60654,0.00014,27.57847]
[1777978453338,37.22,80734.47,0.0,-0.60603,0.00014,27.58962]
[1777978458373,37.22,80729.64,0.0,-0.60673,0.00014,27.57442]
[1777978461394,37.22,80724.27,0.0,-0.6075,0.00014,27.55748]
[1777978467437,37.22,80722.01,0.0,-0.60783,0.00014,27.55035]
[1777978472471,37.22,80723.8,0.0,-0.60758,0.00014,27.55244]
[1777978477507,37.22,80723.01,0.0,-0.60769,0.00014,27.54996]
[1777978482541,37.22,80722.71,0.0,-0.60774,0.00014,27.54903]
[1777978487576,37.22,80721.17,0.0,-0.60796,0.00014,27.54418]
[1777978492611,37.22,80718.57,0.0,-0.60833,0.00014,27.53597]
[1777978497645,37.22,80716.32,0.0,-0.60865,0.00014,27.52888]
[1777978502681,37.22,80715.2,0.0,-0.60881,0.00014,27.52538]
[1777978507715,37.22,80715.78,0.0,-0.60872,0.00014,27.52732]
[1777978511186,37.22,80721.97,0.0,-0.60782,0.00014,27.54705]
[1777978512750,37.22,80732.39,0.0,-0.60632,0.00014,27.57987]
[1777978515380,37.22,80731.7,0.0,-0.60642,0.00014,27.57769]
[1777978518986,37.22,80737.27,0.0,-0.60562,0.00014,27.59509]
[1777978525450,37.22,80734.27,0.0,-0.60605,0.00014,27.58573]
[1777978530314,37.22,80734.28,0.0,-0.60605,0.00014,27.58577]
[1777978530475,37.22,80734.28,0.0,-0.60605,0.00014,27.58577]
[1777978531883,37.22,80726.39,0.0,-0.6072,0.00014,27.55741]
[1777978533261,37.22,80721.18,0.0,-0.60795,0.00014,27.54093]
[1777978536727,37.22,80720.03,0.0,-0.60812,0.00014,27.5373]
[1777978536919,37.22,80720.27,0.0,-0.60808,0.00014,27.53806]
[1777978539940,37.22,80728.11,0.0,-0.60695,0.00014,27.56286]
[1777978541723,37.22,80729.17,0.0,-0.6068,0.00014,27.56619]
[1777978546989,37.22,80730.56,0.0,-0.6066,0.00014,27.5705]
[1777978549995,37.22,80730.68,0.0,-0.60659,0.00014,27.57086]
[1777978550094,37.22,80731.34,0.0,-0.60649,0.00014,27.57292]
[1777978551240,37.22,80739.67,0.0,-0.60529,0.00014,27.59892]
[1777978552528,37.22,80746.78,0.0,-0.60426,0.00014,27.62092]
[1777978554039,37.22,80747.38,0.0,-0.60417,0.00014,27.62278]
[1777978558067,37.23,80748.83,0.0,-0.60396,0.00014,27.62735]
[1777978561088,37.23,80743.43,0.0,-0.60473,0.00014,27.61079]
[1777978562570,37.23,80743.43,0.0,-0.60473,0.00014,27.61079]
[1777978562612,37.23,80737.8,0.0,-0.60555,0.00014,27.59334]
[1777978568137,37.23,80736.56,0.0,-0.60572,0.00014,27.58957]
[1777978573172,37.23,80735.54,0.0,-0.60586,0.00014,27.58647]
[1777978577201,37.23,80730.29,0.0,-0.60662,0.00014,27.57001]
[1777978586263,37.23,80728.94,0.0,-0.60682,0.00014,27.56571]
[1777978593311,37.23,80733.84,0.0,-0.60612,0.00014,27.5776]
[1777978595326,37.23,80738.64,0.0,-0.60543,0.00014,27.59259]
[1777978599355,37.23,80745.37,0.0,-0.60445,0.00014,27.61347]
[1777978604389,37.23,80744.8,0.0,-0.60453,0.00014,27.61172]
[1777978609424,37.23,80745.28,0.0,-0.60446,0.00014,27.61321]
[1777978614459,37.23,80747.16,0.0,-0.60419,0.00014,27.61901]
[1777978619493,37.23,80750.91,0.0,-0.60365,0.00014,27.63049]
[1777978625536,37.23,80748.12,0.0,-0.60406,0.00014,27.62189]
[1777978630571,37.23,80748.35,0.0,-0.60403,0.00014,27.62258]
[1777978633592,37.23,80740.93,0.0,-0.6051,0.00014,27.59965]
[1777978635606,37.23,80734.06,0.0,-0.60609,0.00014,27.57821]
[1777978638627,37.23,80732.14,0.0,-0.60637,0.00014,27.57216]
[1777978641648,37.23,80737.51,0.0,-0.6056,0.00014,27.58891]
[1777978642655,37.23,80743.29,0.0,-0.60476,0.00014,27.60683]
[1777978644670,37.23,80747.74,0.0,-0.60412,0.00014,27.62055]
[1777978649704,37.23,80748.46,0.0,-0.60402,0.00014,27.62269]
[1777978652725,37.23,80753.87,0.0,-0.60325,0.00014,27.63568]
[1777978653735,37.23,80759.85,0.0,-0.60239,0.00014,27.65391]
[1777978653978,37.23,80759.85,0.0,-0.60239,0.00014,27.65391]
[1777978654726,37.23,80759.85,0.0,-0.60239,0.00014,27.65391]
[1777978654742,37.23,80761.47,0.0,-0.60215,0.00014,27.65886]
[1777978656755,37.23,80773.74,0.0,-0.60037,0.00014,27.69576]
[1777978657763,37.23,80779.11,0.0,-0.5996,0.00014,27.71174]
[1777978658016,37.23,80779.11,0.0,-0.5996,0.00014,27.71174]
[1777978658768,37.23,80779.85,0.0,-0.59949,0.00014,27.71394]
[1777978660145,37.23,80779.85,0.0,-0.59949,0.00014,27.71394]
[1777978660782,37.23,80780.12,0.0,-0.59945,0.00014,27.71473]
[1777978662796,37.23,80796.32,0.0,-0.5971,0.00014,27.76218]
[1777978663800,37.23,80797.6,0.0,-0.59692,0.00014,27.76586]
[1777978663816,37.23,80797.6,0.0,-0.59692,0.00014,27.76586]
[1777978670854,37.23,80798.36,0.0,-0.59682,0.00014,27.76786]
[1777978672871,37.22,80805.43,0.0,-0.5958,0.00015,27.78816]
[1777978676518,37.22,80807.99,0.0,-0.59544,0.00015,27.79534]
[1777978681934,37.22,80813.66,0.0,-0.59462,0.00015,27.81143]
[1777978686589,37.22,80814.88,0.0,-0.59443,0.00015,27.81501]
[1777978692006,37.23,80817.3,0.0,-0.59407,0.00015,27.82199]
[1777978700059,37.23,80819.07,0.0,-0.5938,0.00015,27.82725]
[1777978705096,37.23,80820.26,0.0,-0.59362,0.00015,27.83077]
[1777978708116,37.24,80825.05,0.0,-0.59291,0.00015,27.84431]
[1777978713151,37.24,80827.41,0.0,-0.59257,0.00015,27.84756]
[1777978718185,37.25,80824.04,0.0,-0.59305,0.00015,27.83838]
[1777978723201,37.25,80821.88,0.0,-0.59335,0.00015,27.8325]
[1777978723302,37.25,80821.86,0.0,-0.59335,0.00015,27.83252]
[1777978729262,37.26,80820.95,0.0,-0.59347,0.00015,27.83015]
[1777978734298,37.26,80820.58,0.0,-0.59351,0.00015,27.82932]
[1777978739333,37.26,80819.71,0.0,-0.59363,0.00015,27.82704]
[1777978746383,37.27,80819.13,0.0,-0.5937,0.00015,27.82553]
[1777978751417,37.27,80820.7,0.0,-0.59347,0.00015,27.83]
[1777978754097,37.27,80822.88,0.0,-0.59316,0.00015,27.83612]
[1777978760481,37.27,80824.8,0.0,-0.59288,0.00015,27.8415]
[1777978763283,37.27,80821.24,0.0,-0.59339,0.00015,27.83155]
[1777978768537,37.27,80814.35,0.0,-0.59439,0.00015,27.81221]
[1777978773571,37.27,80812.8,0.0,-0.59462,0.00015,27.80435]
[1777978778607,37.27,80814.19,0.0,-0.59441,0.00015,27.80839]
[1777978785656,37.28,80812.05,0.0,-0.59471,0.00014,27.80247]
[1777978790693,37.28,80812.29,0.0,-0.59467,0.00014,27.80325]
[1777978795729,37.28,80813.69,0.0,-0.59447,0.00014,27.8073]
[1777978800762,37.28,80817.83,0.0,-0.59386,0.00015,27.81906]
[1777978801152,37.28,80817.83,0.0,-0.59386,0.00015,27.81906]
[1777978802673,37.28,80816.72,0.0,-0.59402,0.00015,27.81595]
[1777978807811,37.28,80823.33,0.0,-0.59306,0.00015,27.83454]
[1777978812847,37.28,80823.09,0.0,-0.59309,0.00015,27.83389]
[1777978818887,37.28,80821.59,0.0,-0.59331,0.00015,27.82971]
[1777978823207,37.28,80821.3,0.0,-0.59335,0.00015,27.82892]
[1777978824930,37.28,80810.68,0.0,-0.59489,0.00014,27.79898]
[1777978826944,37.29,80807.21,0.0,-0.59539,0.00014,27.78915]
[1777978831979,37.29,80807.66,0.0,-0.59533,0.00014,27.78698]
[1777978837646,37.29,80807.05,0.0,-0.59541,0.00014,27.78539]
[1777978840554,37.29,80807.05,0.0,-0.59541,0.00014,27.78541]
[1777978840722,37.29,80807.05,0.0,-0.59541,0.00014,27.78541]
[1777978840783,37.29,80807.05,0.0,-0.59541,0.00014,27.78541]
[1777978840827,37.29,80805.97,0.0,-0.59556,0.00014,27.78238]
[1777978841102,37.29,80805.97,0.0,-0.59556,0.00014,27.78238]
[1777978841254,37.29,80805.97,0.0,-0.59556,0.00014,27.78238]
[1777978841326,37.29,80800.47,0.0,-0.59636,0.00014,27.76661]
[1777978842350,37.29,80800.47,0.0,-0.59636,0.00014,27.76661]
[1777978842356,37.29,80800.47,0.0,-0.59636,0.00014,27.76661]
[1777978842453,37.29,80800.47,0.0,-0.59636,0.00014,27.76661]
[1777978842482,37.29,80776.33,0.0,-0.59985,0.00014,27.69613]
[1777978843381,37.29,80776.33,0.0,-0.59985,0.00014,27.69613]
[1777978843682,37.29,80776.33,0.0,-0.59985,0.00014,27.69613]
[1777978843769,37.29,80776.17,0.0,-0.59989,0.00014,27.69545]
[1777978845077,37.29,80776.4,0.0,-0.59986,0.00014,27.69607]
[1777978847717,37.28,80771.85,0.0,-0.60052,0.00014,27.68236]
[1777978852126,37.28,80767.33,0.0,-0.60119,0.00014,27.66863]
[1777978857790,37.28,80781.51,0.0,-0.59915,0.00014,27.71049]
[1777978860747,37.27,80790.75,0.0,-0.59782,0.00014,27.73755]
[1777978861976,37.27,80802.9,0.0,-0.59606,0.00014,27.77268]
[1777978863798,37.27,80803.61,0.0,-0.59596,0.00014,27.77466]
[1777978869247,37.27,80799.56,0.0,-0.59656,0.00014,27.76282]
[1777978873276,37.27,80793.88,0.0,-0.59739,0.00014,27.74625]
[1777978878310,37.26,80796.11,0.0,-0.59707,0.00014,27.75258]
[1777978881116,37.26,80799.77,0.0,-0.59655,0.00014,27.7631]
[1777978882339,37.26,80807.98,0.0,-0.59536,0.00015,27.78659]
[1777978883347,37.26,80815.34,0.0,-0.59429,0.00015,27.80753]
[1777978885700,37.26,80815.34,0.0,-0.59429,0.00015,27.80756]
[1777978891401,37.27,80816.95,0.0,-0.59406,0.00015,27.80865]
[1777978896436,37.27,80813.38,0.0,-0.59457,0.00015,27.79866]
[1777978897446,37.27,80808.75,0.0,-0.59524,0.00015,27.78553]
[1777978899460,37.27,80802.15,0.0,-0.5962,0.00014,27.76668]
[1777978904495,37.27,80808.05,0.0,-0.59533,0.00014,27.78374]
[1777978906510,37.27,80813.59,0.0,-0.59453,0.00015,27.79951]
[1777978911543,37.27,80813.66,0.0,-0.59451,0.00015,27.79974]
[1777978916579,37.28,80807.28,0.0,-0.59543,0.00014,27.78169]
[1777978920607,37.28,80805.23,0.0,-0.59573,0.00014,27.77593]
[1777978923628,37.28,80810.39,0.0,-0.59498,0.00015,27.79065]
[1777978926649,37.28,80814.31,0.0,-0.59441,0.00015,27.80174]
[1777978932694,37.28,80815.33,0.0,-0.59426,0.00015,27.80465]
[1777978938011,37.28,80810.86,0.0,-0.59491,0.00015,27.792]
[1777978942761,37.28,80816.26,0.0,-0.59413,0.00015,27.80727]
[1777978944026,37.28,80816.26,0.0,-0.59413,0.00015,27.80727]
[1777978944927,37.28,80820.79,0.0,-0.59347,0.00015,27.82003]
[1777978947780,37.28,80820.79,0.0,-0.59347,0.00015,27.82005]
[1777978953839,37.28,80818.76,0.0,-0.59377,0.00015,27.81084]
[1777978958873,37.28,80820.23,0.0,-0.59355,0.00015,27.81502]
[1777978964177,37.28,80820.08,0.0,-0.59357,0.00015,27.81463]
[1777978964587,37.28,80820.08,0.0,-0.59357,0.00015,27.81463]
[1777978964629,37.28,80820.08,0.0,-0.59357,0.00015,27.81463]
[1777978964668,37.28,80820.08,0.0,-0.59357,0.00015,27.81463]
[1777978964714,37.28,80820.08,0.0,-0.59357,0.00015,27.81463]
[1777978964764,37.28,80820.08,0.0,-0.59357,0.00015,27.81463]
[1777978964916,37.28,80820.26,0.0,-0.59355,0.00015,27.81516]
[1777978965401,37.28,80820.26,0.0,-0.59355,0.00015,27.81516]
[1777978966589,37.28,80824.21,0.0,-0.59297,0.00015,27.82622]
[1777978966622,37.28,80824.21,0.0,-0.59297,0.00015,27.82622]
[1777978966930,37.28,80822.79,0.0,-0.59318,0.00015,27.82226]
[1777978968881,37.28,80822.84,0.0,-0.59317,0.00015,27.82241]
[1777978968929,37.28,80822.84,0.0,-0.59317,0.00015,27.82241]
[1777978969030,37.28,80823.34,0.0,-0.5931,0.00015,27.82381]
[1777978974988,37.28,80825.18,0.0,-0.59283,0.00015,27.82897]
[1777978978016,37.28,80820.18,0.0,-0.59356,0.00015,27.81499]
[1777978983055,37.28,80823.4,0.0,-0.59309,0.00015,27.82405]
[1777978988091,37.28,80823.64,0.0,-0.59305,0.00015,27.82474]
[1777978993125,37.28,80822.91,0.0,-0.59315,0.00015,27.82272]
[1777978998776,37.28,80823.31,0.0,-0.5931,0.00015,27.82386]
[1777979004203,37.29,80823.76,0.0,-0.59303,0.00015,27.82514]
[1777979009238,37.29,80823.91,0.0,-0.59301,0.00015,27.82558]
[1777979015712,37.29,80825.33,0.0,-0.59281,0.00015,27.82598]
[1777979017497,37.29,80824.87,0.0,-0.59288,0.00015,27.8247]
[1777979017599,37.28,80806.93,0.0,-0.59548,0.00014,27.774]
[1777979018917,37.28,80805.59,0.0,-0.59569,0.00014,27.77005]
[1777979022332,37.28,80814.07,0.0,-0.59446,0.00015,27.79412]
[1777979024345,37.28,80815.35,0.0,-0.59427,0.00015,27.79775]
[1777979028987,37.28,80820.57,0.0,-0.59351,0.00015,27.81253]
[1777979029782,37.28,80820.57,0.0,-0.59351,0.00015,27.81253]
[1777979035423,37.29,80822.03,0.0,-0.59329,0.00015,27.81677]
[1777979040458,37.29,80821.93,0.0,-0.5933,0.00015,27.81662]
[1777979045492,37.29,80823.19,0.0,-0.59311,0.00015,27.82028]
[1777979050528,37.3,80821.55,0.0,-0.59333,0.00015,27.81583]
[1777979055563,37.3,80824.13,0.0,-0.59295,0.00015,27.82318]
[1777979060598,37.3,80825.03,0.0,-0.59281,0.00015,27.82584]
[1777979065633,37.3,80829.03,0.0,-0.59222,0.00015,27.83713]
[1777979070670,37.31,80829.46,0.0,-0.59216,0.00015,27.83838]
[1777979075703,37.31,80829.65,0.0,-0.59214,0.00015,27.83531]
[1777979080737,37.3,80829.59,0.0,-0.59215,0.00015,27.83512]
[1777979085772,37.3,80831.46,0.0,-0.59188,0.00015,27.84026]
[1777979090927,37.3,80832.17,0.0,-0.59178,0.00015,27.84219]
[1777979096850,37.3,80831.69,0.0,-0.59186,0.00015,27.84081]
[1777979101889,37.3,80831.09,0.0,-0.59194,0.00015,27.83911]
[1777979107927,37.3,80827.26,0.0,-0.5925,0.00015,27.82847]
[1777979112076,37.3,80826.43,0.0,-0.59262,0.00015,27.82616]
[1777979118010,37.3,80825.78,0.0,-0.59272,0.00015,27.82435]
[1777979125059,37.3,80826.87,0.0,-0.59256,0.00015,27.82738]
[1777979130097,37.3,80826.12,0.0,-0.59267,0.00015,27.82529]
[1777979131525,37.3,80825.72,0.0,-0.59274,0.00015,27.8206]
[1777979137144,37.3,80829.38,0.0,-0.59221,0.00015,27.83077]
[1777979142178,37.3,80830.27,0.0,-0.59208,0.00015,27.83321]
[1777979147214,37.3,80829.78,0.0,-0.59215,0.00015,27.83183]
[1777979152248,37.3,80830.41,0.0,-0.59206,0.00015,27.83355]
[1777979158891,37.3,80830.66,0.0,-0.59203,0.00015,27.83421]
[1777979164222,37.3,80830.66,0.0,-0.59203,0.00015,27.83421]
[1777979164504,37.3,80830.81,0.0,-0.59201,0.00015,27.83459]
[1777979164545,37.3,80830.81,0.0,-0.59201,0.00015,27.83459]
[1777979164546,37.3,80833.15,0.0,-0.59167,0.00015,27.84105]
[1777979167410,37.3,80834.34,0.0,-0.5915,0.00015,27.84432]
[1777979169496,37.3,80834.37,0.0,-0.59149,0.00015,27.84438]
[1777979175410,37.3,80833.79,0.0,-0.59158,0.00015,27.84272]
[1777979180445,37.29,80833.39,0.0,-0.59164,0.00015,27.84158]
[1777979185480,37.29,80833.21,0.0,-0.59167,0.00015,27.84104]
[1777979191522,37.29,80832.68,0.0,-0.59176,0.00015,27.83595]
[1777979196557,37.29,80832.19,0.0,-0.59184,0.00015,27.83456]
[1777979201592,37.29,80831.92,0.0,-0.59188,0.00015,27.83379]
[1777979206628,37.29,80831.44,0.0,-0.59195,0.00015,27.83243]
[1777979211662,37.29,80831.49,0.0,-0.59194,0.00015,27.83254]
[1777979217704,37.29,80831.7,0.0,-0.59191,0.00015,27.83309]
[1777979222739,37.29,80833.94,0.0,-0.59159,0.00015,27.83924]
[1777979229384,37.29,80831.86,0.0,-0.5919,0.00015,27.83344]
[1777979234823,37.29,80832.03,0.0,-0.59187,0.00015,27.83389]
[1777979239859,37.29,80835.87,0.0,-0.59132,0.00015,27.84443]
[1777979244896,37.28,80835.02,0.0,-0.59144,0.00015,27.84204]
[1777979249931,37.28,80832.04,0.0,-0.59188,0.00015,27.83377]
[1777979254965,37.28,80833.69,0.0,-0.59165,0.00015,27.83472]
[1777979260001,37.28,80833.78,0.0,-0.59164,0.00015,27.83494]
[1777979265036,37.28,80834.48,0.0,-0.59154,0.00015,27.83683]
[1777979270071,37.28,80833.5,0.0,-0.59169,0.00015,27.83409]
[1777979276113,37.28,80836.06,0.0,-0.59132,0.00015,27.84109]
[1777979281147,37.28,80833.12,0.0,-0.59175,0.00015,27.83294]
[1777979290211,37.28,80833.23,0.0,-0.59174,0.00015,27.83319]
[1777979295246,37.28,80833.63,0.0,-0.59168,0.00015,27.83426]
[1777979302295,37.28,80836.55,0.0,-0.59126,0.00015,27.84226]
[1777979308337,37.27,80835.68,0.0,-0.59139,0.00015,27.83982]
[1777979313371,37.27,80835.77,0.0,-0.59139,0.00015,27.83644]
[1777979318407,37.27,80835.34,0.0,-0.59146,0.00015,27.83522]
[1777979323441,37.27,80835.81,0.0,-0.59139,0.00015,27.83647]
[1777979328477,37.27,80835.14,0.0,-0.59149,0.00015,27.83458]
[1777979333513,37.27,80835.15,0.0,-0.59149,0.00015,27.83458]
[1777979338548,37.27,80837.65,0.0,-0.59113,0.00015,27.84141]
[1777979343583,37.27,80836.69,0.0,-0.59127,0.00015,27.83872]
[1777979348619,37.27,80835.29,0.0,-0.59148,0.00015,27.83482]
[1777979353654,37.27,80836.05,0.0,-0.59137,0.00015,27.83688]
[1777979358689,37.27,80834.37,0.0,-0.59162,0.00015,27.83222]
[1777979364731,37.26,80834.94,0.0,-0.59154,0.00015,27.83375]
[1777979370416,37.26,80835.01,0.0,-0.59153,0.00015,27.8339]
[1777979375807,37.26,80836.02,0.0,-0.5914,0.00015,27.83308]
[1777979380843,37.26,80837.46,0.0,-0.59119,0.00015,27.837]
[1777979385877,37.26,80838.17,0.0,-0.59109,0.00015,27.8389]
[1777979390913,37.26,80840.0,0.0,-0.59083,0.00015,27.84388]
[1777979395948,37.26,80842.41,0.0,-0.59048,0.00015,27.8504]
[1777979400983,37.26,80842.05,0.0,-0.59054,0.00015,27.84934]
[1777979406018,37.26,80838.83,0.0,-0.59101,0.00015,27.84046]
[1777979411053,37.25,80839.05,0.0,-0.59098,0.00015,27.84101]
[1777979417094,37.25,80840.34,0.0,-0.5908,0.00015,27.84448]
[1777979422130,37.25,80839.14,0.0,-0.59097,0.00015,27.84113]
[1777979427164,37.25,80839.8,0.0,-0.59088,0.00015,27.84289]
[1777979432200,37.25,80839.7,0.0,-0.59091,0.00015,27.83898]
[1777979436228,37.25,80845.82,0.0,-0.59002,0.00015,27.85565]
[1777979436771,37.25,80845.82,0.0,-0.59002,0.00015,27.85565]
[1777979436859,37.25,80845.82,0.0,-0.59002,0.00015,27.85565]
[1777979437010,37.25,80845.82,0.0,-0.59002,0.00015,27.85565]
[1777979437137,37.25,80845.82,0.0,-0.59002,0.00015,27.85565]
[1777979437203,37.25,80845.82,0.0,-0.59002,0.00015,27.85565]
[1777979437253,37.25,80845.82,0.0,-0.59002,0.00015,27.85565]
[1777979437303,37.25,80849.79,0.0,-0.58945,0.00015,27.86641]
[1777979440259,37.25,80847.67,0.0,-0.58976,0.00015,27.8606]
[1777979440759,37.25,80847.67,0.0,-0.58976,0.00015,27.8606]
[1777979440790,37.25,80847.67,0.0,-0.58976,0.00015,27.8606]
[1777979441263,37.25,80847.0,0.0,-0.58986,0.00015,27.85876]
[1777979446298,37.24,80841.05,0.0,-0.59073,0.00015,27.84245]
[1777979450325,37.24,80835.87,0.0,-0.59149,0.00015,27.82817]
[1777979455361,37.24,80838.08,0.0,-0.59117,0.00015,27.83422]
[1777979461403,37.24,80838.87,0.0,-0.59105,0.00015,27.83634]
[1777979466439,37.24,80839.38,0.0,-0.59098,0.00015,27.8377]
[1777979471473,37.24,80836.03,0.0,-0.59147,0.00015,27.82843]
[1777979476509,37.24,80835.02,0.0,-0.59162,0.00015,27.82563]
[1777979481543,37.23,80832.88,0.0,-0.59195,0.00015,27.81946]
[1777979486579,37.23,80830.95,0.0,-0.59225,0.00015,27.81379]
[1777979491614,37.22,80825.47,0.0,-0.59307,0.00015,27.79475]
[1777979496649,37.22,80827.97,0.0,-0.5927,0.00015,27.8018]
[1777979501683,37.22,80830.82,0.0,-0.59229,0.00015,27.80976]
[1777979506719,37.23,80828.07,0.0,-0.59268,0.00015,27.80213]
[1777979511754,37.23,80827.59,0.0,-0.59275,0.00015,27.80083]
[1777979516789,37.23,80829.36,0.0,-0.59249,0.00015,27.8058]
[1777979523839,37.23,80829.17,0.0,-0.59252,0.00015,27.80531]
[1777979528873,37.23,80828.88,0.0,-0.59256,0.00015,27.80453]
[1777979533910,37.23,80826.95,0.0,-0.59284,0.00015,27.79919]
[1777979539952,37.23,80827.31,0.0,-0.59278,0.00015,27.80024]
[1777979543072,37.23,80826.93,0.0,-0.59284,0.00015,27.7992]
[1777979544988,37.23,80812.45,0.0,-0.59494,0.00015,27.75841]
[1777979546186,37.23,80812.45,0.0,-0.59494,0.00015,27.75841]
[1777979547003,37.23,80813.91,0.0,-0.59473,0.00015,27.7626]
[1777979547718,37.23,80813.91,0.0,-0.59473,0.00015,27.7626]
[1777979548012,37.23,80819.11,0.0,-0.59397,0.00015,27.77735]
[1777979551694,37.23,80825.44,0.0,-0.59305,0.00015,27.79162]
[1777979552143,37.23,80825.44,0.0,-0.59305,0.00015,27.79162]
[1777979558079,37.24,80826.5,0.0,-0.5929,0.00015,27.79465]
[1777979563114,37.24,80830.25,0.0,-0.59235,0.00015,27.80514]
[1777979568149,37.24,80827.16,0.0,-0.5928,0.00015,27.79656]
[1777979573184,37.24,80826.74,0.0,-0.59286,0.00015,27.79542]
[1777979578219,37.23,80825.51,0.0,-0.59304,0.00015,27.79183]
[1777979583254,37.23,80825.29,0.0,-0.59309,0.00015,27.791]
[1777979588289,37.22,80824.52,0.0,-0.59321,0.00015,27.78863]
[1777979593324,37.22,80823.66,0.0,-0.59335,0.00015,27.786]
[1777979598359,37.22,80823.63,0.0,-0.59337,0.00015,27.78569]
[1777979603394,37.21,80823.52,0.0,-0.5934,0.00015,27.78515]
[1777979608429,37.21,80823.08,0.0,-0.59348,0.00015,27.78365]
[1777979613464,37.2,80823.89,0.0,-0.59338,0.00015,27.78218]
[1777979618500,37.2,80824.0,0.0,-0.59336,0.00015,27.78257]
[1777979623535,37.2,80825.47,0.0,-0.59314,0.00015,27.78676]
[1777979628569,37.21,80825.88,0.0,-0.59308,0.00015,27.78798]
[1777979633604,37.21,80825.07,0.0,-0.59319,0.00015,27.78578]
[1777979639646,37.21,80825.65,0.0,-0.5931,0.00015,27.78748]
[1777979644680,37.21,80825.97,0.0,-0.59305,0.00015,27.78844]
[1777979649715,37.21,80826.99,0.0,-0.5929,0.00015,27.79136]
[1777979654751,37.21,80828.82,0.0,-0.59263,0.00015,27.79652]
[1777979659792,37.21,80832.47,0.0,-0.5921,0.00015,27.8067]
[1777979663072,37.21,80832.42,0.0,-0.59211,0.00015,27.80658]
[1777979663181,37.21,80832.42,0.0,-0.59211,0.00015,27.80658]
[1777979663297,37.21,80832.42,0.0,-0.59211,0.00015,27.80658]
[1777979663820,37.21,80834.36,0.0,-0.59182,0.00015,27.81195]
[1777979664826,37.21,80868.56,0.0,-0.58683,0.00015,27.90445]
[1777979664914,37.21,80868.56,0.0,-0.58683,0.00015,27.90445]
[1777979665069,37.21,80868.56,0.0,-0.58683,0.00015,27.90445]
[1777979665660,37.21,80868.56,0.0,-0.58683,0.00015,27.90445]
[1777979665771,37.21,80868.56,0.0,-0.58683,0.00015,27.90445]
[1777979665834,37.21,80901.26,0.0,-0.58206,0.00015,27.98878]
[1777979665867,37.21,80901.26,0.0,-0.58206,0.00015,27.98878]
[1777979666138,37.21,80901.26,0.0,-0.58206,0.00015,27.98878]
[1777979666636,37.21,80901.26,0.0,-0.58206,0.00015,27.98878]
[1777979666712,37.21,80901.26,0.0,-0.58206,0.00015,27.98878]
[1777979666835,37.21,80917.27,0.0,-0.57971,0.00015,28.0287]
[1777979666869,37.21,80917.27,0.0,-0.57971,0.00015,28.0287]
[1777979667847,37.21,80908.23,0.0,-0.58103,0.00015,28.00625]
[1777979668685,37.21,80908.23,0.0,-0.58103,0.00015,28.00625]
[1777979668751,37.21,80908.23,0.0,-0.58103,0.00015,28.00625]
[1777979668785,37.21,80908.23,0.0,-0.58103,0.00015,28.00625]
[1777979668853,37.21,80892.13,0.0,-0.5834,0.00015,27.96555]
[1777979668912,37.21,80892.13,0.0,-0.5834,0.00015,27.96555]
[1777979669860,37.21,80895.96,0.0,-0.58284,0.00015,27.97523]
[1777979670866,37.21,80907.24,0.0,-0.58119,0.00015,28.00359]
[1777979672649,37.21,80907.24,0.0,-0.58119,0.00015,28.00359]
[1777979672716,37.21,80907.24,0.0,-0.58119,0.00015,28.00359]
[1777979672751,37.21,80913.76,0.0,-0.58025,0.00015,28.01617]
[1777979673020,37.21,80913.76,0.0,-0.58025,0.00015,28.01617]
[1777979673071,37.21,80913.76,0.0,-0.58025,0.00015,28.01617]
[1777979673094,37.21,80918.9,0.0,-0.5795,0.00015,28.02883]
[1777979674752,37.21,80918.9,0.0,-0.5795,0.00015,28.02883]
[1777979674803,37.21,80918.9,0.0,-0.5795,0.00015,28.02883]
[1777979674856,37.21,80932.25,0.0,-0.57754,0.00015,28.06129]
[1777979674899,37.21,80932.25,0.0,-0.57754,0.00015,28.06129]
[1777979675003,37.21,80932.25,0.0,-0.57754,0.00015,28.06129]
[1777979675019,37.21,80932.25,0.0,-0.57754,0.00015,28.06129]
[1777979675031,37.21,80932.25,0.0,-0.57754,0.00015,28.06129]
[1777979675035,37.21,80932.25,0.0,-0.57754,0.00015,28.06129]
[1777979675078,37.21,80932.25,0.0,-0.57754,0.00015,28.06129]
[1777979675180,37.21,80933.17,0.0,-0.57741,0.00015,28.0635]
[1777979676915,37.21,80938.22,0.0,-0.57666,0.00015,28.07561]
[1777979678323,37.21,80938.22,0.0,-0.57666,0.00015,28.07561]
[1777979678358,37.21,80938.22,0.0,-0.57666,0.00015,28.07561]
[1777979678717,37.21,80938.22,0.0,-0.57666,0.00015,28.07561]
[1777979678813,37.21,80944.9,0.0,-0.57568,0.00015,28.09144]
[1777979679829,37.21,80944.9,0.0,-0.57568,0.00015,28.09144]
[1777979679932,37.21,80940.5,0.0,-0.57633,0.00015,28.08106]
[1777979683116,37.21,80937.7,0.0,-0.57673,0.00015,28.07443]
[1777979684943,37.21,80938.05,0.0,-0.57668,0.00015,28.07528]
[1777979686091,37.21,80940.36,0.0,-0.57634,0.00015,28.08078]
[1777979687041,37.21,80941.46,0.0,-0.57618,0.00015,28.08338]
[1777979687069,37.21,80941.46,0.0,-0.57618,0.00015,28.08338]
[1777979687095,37.21,80941.46,0.0,-0.57618,0.00015,28.08338]
[1777979687161,37.21,80945.05,0.0,-0.57565,0.00015,28.09186]
[1777979692688,37.21,80949.44,0.0,-0.57501,0.00015,28.10212]
[1777979693450,37.21,80956.96,0.0,-0.57391,0.00015,28.1196]
[1777979695602,37.21,80957.17,0.0,-0.57388,0.00015,28.12007]
[1777979695692,37.21,80957.95,0.0,-0.57377,0.00015,28.12185]
[1777979696280,37.21,80954.86,0.0,-0.57422,0.00015,28.11467]
[1777979698071,37.2,80954.38,0.0,-0.5743,0.00015,28.11351]
[1777979699077,37.2,80943.07,0.0,-0.57596,0.00015,28.087]
[1777979700597,37.2,80943.07,0.0,-0.57596,0.00015,28.087]
[1777979700697,37.2,80934.2,0.0,-0.57726,0.00015,28.0659]
[1777979701091,37.2,80934.2,0.0,-0.57726,0.00015,28.06591]
[1777979702478,37.2,80934.2,0.0,-0.57726,0.00015,28.06591]
[1777979702702,37.2,80934.2,0.0,-0.57726,0.00015,28.06591]
[1777979703602,37.2,80933.85,0.0,-0.57731,0.00015,28.06507]
[1777979703631,37.2,80933.85,0.0,-0.57731,0.00015,28.06507]
[1777979703643,37.2,80922.18,0.0,-0.57902,0.00015,28.03683]
[1777979705719,37.21,80921.82,0.0,-0.57907,0.00015,28.03595]
[1777979705757,37.21,80921.82,0.0,-0.57907,0.00015,28.03595]
[1777979705813,37.21,80915.16,0.0,-0.58005,0.00015,28.01961]
[1777979710155,37.21,80901.12,0.0,-0.5821,0.00015,27.98461]
[1777979712828,37.21,80906.55,0.0,-0.58131,0.00015,27.99824]
[1777979719219,37.2,80902.66,0.0,-0.58188,0.00015,27.98842]
[1777979724784,37.2,80902.65,0.0,-0.58189,0.00015,27.98832]
[1777979724882,37.2,80895.29,0.0,-0.58297,0.00015,27.96967]
[1777979725752,37.2,80888.52,0.0,-0.58396,0.00015,27.95235]
[1777979728883,37.2,80886.56,0.0,-0.58425,0.00015,27.94729]
[1777979733317,37.2,80881.63,0.0,-0.58499,0.00015,27.93088]
[1777979738351,37.19,80881.29,0.0,-0.58505,0.00015,27.92978]
[1777979739899,37.19,80890.81,0.0,-0.58366,0.00015,27.95426]
[1777979742381,37.19,80889.59,0.0,-0.58385,0.00015,27.95103]
[1777979747416,37.18,80890.06,0.0,-0.5838,0.00015,27.95198]
[1777979752450,37.18,80889.72,0.0,-0.58386,0.00015,27.95086]
[1777979757486,37.17,80889.44,0.0,-0.58392,0.00015,27.9499]
[1777979761514,37.16,80901.85,0.0,-0.58211,0.00015,27.98131]
[1777979762521,37.16,80906.73,0.0,-0.5814,0.00015,27.99359]
[1777979763528,37.16,80911.71,0.0,-0.58067,0.00015,28.00601]
[1777979765542,37.17,80911.22,0.0,-0.58074,0.00015,28.00487]
[1777979769034,37.17,80910.8,0.0,-0.58079,0.00015,28.0039]
[1777979769570,37.17,80916.65,0.0,-0.57993,0.00015,28.01843]
[1777979770621,37.17,80916.65,0.0,-0.57993,0.00015,28.01843]
[1777979770681,37.17,80932.97,0.0,-0.57753,0.00015,28.05823]
[1777979773598,37.17,80925.31,0.0,-0.57865,0.00015,28.03976]
[1777979774604,37.17,80925.91,0.0,-0.57857,0.00015,28.04122]
[1777979778633,37.17,80931.14,0.0,-0.57779,0.00015,28.05394]
[1777979780647,37.17,80924.9,0.0,-0.57871,0.00015,28.03882]
[1777979785681,37.18,80925.9,0.0,-0.57856,0.00015,28.04131]
[1777979788277,37.18,80926.12,0.0,-0.57852,0.00015,28.04187]
[1777979788321,37.18,80926.12,0.0,-0.57852,0.00015,28.04187]
[1777979788723,37.18,80944.01,0.0,-0.5759,0.00015,28.08478]
[1777979790717,37.18,80950.78,0.0,-0.5749,0.00015,28.10071]
[1777979791926,37.18,80953.58,0.0,-0.5745,0.00015,28.10368]
[1777979795553,37.18,80950.41,0.0,-0.57497,0.00015,28.09626]
[1777979796759,37.18,80944.03,0.0,-0.57591,0.00015,28.08125]
[1777979799812,37.18,80943.48,0.0,-0.57599,0.00015,28.07996]
[1777979799939,37.18,80943.48,0.0,-0.57599,0.00015,28.07996]
[1777979799951,37.18,80925.22,0.0,-0.57867,0.00015,28.03612]
[1777979800124,37.18,80925.22,0.0,-0.57867,0.00015,28.03612]
[1777979800223,37.18,80925.22,0.0,-0.57867,0.00015,28.03612]
[1777979800982,37.18,80925.22,0.0,-0.57867,0.00015,28.03612]
[1777979801005,37.18,80901.74,0.0,-0.58211,0.00015,27.97795]
[1777979802988,37.18,80901.69,0.0,-0.58212,0.00015,27.97783]
[1777979802805,37.18,80901.36,0.0,-0.58217,0.00015,27.97696]
[1777979803015,37.18,80901.36,0.0,-0.58217,0.00015,27.97696]
[1777979803809,37.18,80903.8,0.0,-0.58181,0.00015,27.9831]
[1777979808843,37.17,80903.05,0.0,-0.58193,0.00015,27.98113]
[1777979813878,37.17,80902.04,0.0,-0.58208,0.00015,27.97851]
[1777979818913,37.15,80893.54,0.0,-0.58337,0.00015,27.95628]
[1777979820928,37.15,80888.25,0.0,-0.58415,0.00015,27.94258]
[1777979822840,37.15,80886.16,0.0,-0.58446,0.00015,27.93718]
[1777979825652,37.15,80877.4,0.0,-0.58574,0.00015,27.91441]
[1777979826969,37.14,80870.54,0.0,-0.58677,0.00015,27.89603]
[1777979828041,37.13,80864.63,0.0,-0.58766,0.00015,27.87992]
[1777979829283,37.13,80861.19,0.0,-0.58816,0.00015,27.87068]
[1777979829318,37.13,80861.19,0.0,-0.58816,0.00015,27.87068]
[1777979829990,37.13,80852.73,0.0,-0.5894,0.00015,27.84795]
[1777979830996,37.13,80846.29,0.0,-0.59034,0.00015,27.8304]
[1777979834852,37.13,80847.54,0.0,-0.59016,0.00015,27.83379]
[1777979834875,37.13,80847.54,0.0,-0.59016,0.00015,27.83379]
[1777979835026,37.13,80847.07,0.0,-0.59023,0.00015,27.8325]
[1777979839055,37.13,80834.54,0.0,-0.59206,0.00015,27.79795]
[1777979839674,37.13,80829.53,0.0,-0.59279,0.00015,27.78398]
[1777979840828,37.13,80820.73,0.0,-0.59408,0.00015,27.75922]
[1777979841740,37.13,80814.45,0.0,-0.59499,0.00015,27.74139]
[1777979843108,37.13,80814.46,0.0,-0.59499,0.00015,27.74136]
[1777979845097,37.13,80812.51,0.0,-0.59528,0.00015,27.73579]
[1777979849770,37.14,80823.13,0.0,-0.59372,0.00015,27.76611]
[1777979850808,37.14,80834.57,0.0,-0.59205,0.00015,27.79817]
[1777979851160,37.14,80846.51,0.0,-0.59031,0.00015,27.82753]
[1777979852187,37.14,80846.51,0.0,-0.59031,0.00015,27.82753]
[1777979852250,37.14,80851.96,0.0,-0.5895,0.00015,27.8426]
[1777979853153,37.14,80852.36,0.0,-0.58944,0.00015,27.84369]
[1777979854409,37.14,80852.36,0.0,-0.58944,0.00015,27.84369]
[1777979854510,37.14,80859.22,0.0,-0.58844,0.00015,27.8622]
[1777979855551,37.14,80859.22,0.0,-0.58844,0.00015,27.8622]
[1777979858034,37.14,80863.13,0.0,-0.58787,0.00015,27.87268]
[1777979859301,37.14,80869.03,0.0,-0.58701,0.00015,27.88826]
[1777979859402,37.14,80874.0,0.0,-0.58629,0.00015,27.90126]
[1777979861609,37.13,80874.46,0.0,-0.58624,0.00015,27.9023]
[1777979861626,37.13,80874.46,0.0,-0.58624,0.00015,27.9023]
[1777979861880,37.13,80881.7,0.0,-0.58518,0.00015,27.92123]
[1777979863273,37.13,80881.7,0.0,-0.58518,0.00015,27.92125]
[1777979863292,37.13,80881.7,0.0,-0.58518,0.00015,27.92125]
[1777979863343,37.13,80887.26,0.0,-0.58436,0.00015,27.93568]
[1777979865059,37.13,80887.26,0.0,-0.58436,0.00015,27.93568]
[1777979865083,37.13,80881.78,0.0,-0.58516,0.00015,27.92149]
[1777979866512,37.13,80881.78,0.0,-0.58516,0.00015,27.92149]
[1777979866545,37.13,80881.78,0.0,-0.58516,0.00015,27.92149]
[1777979866646,37.13,80877.75,0.0,-0.58575,0.00015,27.91097]
[1777979868258,37.13,80878.48,0.0,-0.58564,0.00015,27.91291]
[1777979869286,37.13,80878.48,0.0,-0.58564,0.00015,27.91291]
[1777979869340,37.13,80878.48,0.0,-0.58564,0.00015,27.91291]
[1777979869392,37.13,80878.48,0.0,-0.58564,0.00015,27.91291]
[1777979869424,37.13,80878.48,0.0,-0.58564,0.00015,27.91291]
[1777979869473,37.13,80878.48,0.0,-0.58564,0.00015,27.91291]
[1777979869544,37.13,80878.32,0.0,-0.58567,0.00015,27.91251]
[1777979871429,37.13,80878.32,0.0,-0.58566,0.00015,27.91253]
[1777979871951,37.13,80868.51,0.0,-0.58711,0.00015,27.88659]
[1777979873065,37.13,80868.51,0.0,-0.58711,0.00015,27.88659]
[1777979873081,37.13,80868.51,0.0,-0.58711,0.00015,27.88659]
[1777979873305,37.13,80868.51,0.0,-0.58711,0.00015,27.88659]
[1777979873319,37.13,80868.51,0.0,-0.58711,0.00015,27.88659]
[1777979873397,37.13,80868.3,0.0,-0.58714,0.00015,27.886]
[1777979874716,37.13,80868.3,0.0,-0.58714,0.00015,27.886]
[1777979876314,37.13,80861.52,0.0,-0.58813,0.00015,27.86795]
[1777979877321,37.13,80854.71,0.0,-0.58913,0.00015,27.84963]
[1777979879334,37.13,80852.75,0.0,-0.58941,0.00015,27.84431]
[1777979884369,37.13,80856.03,0.0,-0.58894,0.00015,27.85312]
[1777979885377,37.13,80861.22,0.0,-0.58818,0.00015,27.86707]
[1777979886384,37.13,80866.08,0.0,-0.58747,0.00015,27.88004]
[1777979889108,37.13,80867.14,0.0,-0.58731,0.00015,27.88287]
[1777979893765,37.13,80868.22,0.0,-0.58715,0.00015,27.88578]
[1777979895518,37.13,80865.05,0.0,-0.58761,0.00015,27.87739]
[1777979902048,37.13,80866.84,0.0,-0.58735,0.00015,27.88219]
[1777979903503,37.13,80857.64,0.0,-0.58869,0.00015,27.8576]
[1777979906963,37.13,80858.04,0.0,-0.58863,0.00015,27.85868]
[1777979909545,37.13,80863.18,0.0,-0.58789,0.00015,27.87242]
[1777979910649,37.13,80863.18,0.0,-0.58789,0.00015,27.87242]
[1777979910747,37.13,80864.51,0.0,-0.58769,0.00015,27.87595]
[1777979916595,37.13,80864.0,0.0,-0.58779,0.00015,27.87085]
[1777979920621,37.13,80859.17,0.0,-0.5885,0.00015,27.8578]
[1777979925658,37.13,80855.49,0.0,-0.58904,0.00015,27.84788]
[1777979930692,37.12,80858.18,0.0,-0.58865,0.00015,27.8551]
[1777979936733,37.12,80859.11,0.0,-0.58852,0.00015,27.85758]
[1777979941773,37.12,80857.65,0.0,-0.58873,0.00015,27.85357]
[1777979942411,37.12,80857.65,0.0,-0.58873,0.00015,27.85357]
[1777979942438,37.12,80857.65,0.0,-0.58873,0.00015,27.85357]
[1777979942777,37.12,80855.66,0.0,-0.58903,0.00015,27.8482]
[1777979943783,37.12,80848.33,0.0,-0.5901,0.00015,27.82829]
[1777979946805,37.12,80838.98,0.0,-0.59147,0.00015,27.80259]
[1777979949825,37.12,80839.04,0.0,-0.59146,0.00015,27.80275]
[1777979954859,37.12,80837.92,0.0,-0.59162,0.00015,27.79968]
[1777979959895,37.12,80837.49,0.0,-0.59168,0.00015,27.79853]
[1777979964930,37.12,80834.93,0.0,-0.59205,0.00015,27.79146]
[1777979969965,37.12,80835.28,0.0,-0.592,0.00015,27.79248]
[1777979975000,37.13,80834.55,0.0,-0.59211,0.00015,27.78692]
[1777979980035,37.13,80835.69,0.0,-0.59194,0.00015,27.79016]
[1777979985075,37.13,80835.55,0.0,-0.59196,0.00015,27.78982]
[1777979987088,37.13,80830.87,0.0,-0.59264,0.00015,27.77681]
[1777979992125,37.13,80830.53,0.0,-0.59269,0.00015,27.77592]
[1777979997159,37.13,80835.15,0.0,-0.59201,0.00015,27.78887]
[1777980002195,37.13,80837.89,0.0,-0.59161,0.00015,27.79651]
[1777980006223,37.13,80845.21,0.0,-0.59054,0.00015,27.8167]
[1777980008239,37.13,80844.02,0.0,-0.59071,0.00015,27.81344]
[1777980012944,37.13,80836.7,0.0,-0.59178,0.00015,27.79324]
[1777980018309,37.13,80840.67,0.0,-0.5912,0.00015,27.80424]
[1777980021330,37.13,80833.5,0.0,-0.59225,0.00015,27.78439]
[1777980026365,37.13,80832.38,0.0,-0.59241,0.00015,27.78119]
[1777980031400,37.13,80832.91,0.0,-0.59235,0.00015,27.77899]
[1777980036435,37.13,80833.09,0.0,-0.59233,0.00015,27.77939]
[1777980040530,37.13,80827.09,0.0,-0.59322,0.00015,27.76253]
[1777980042363,37.13,80826.88,0.0,-0.59325,0.00015,27.76192]
[1777980048519,37.12,80822.87,0.0,-0.59384,0.00015,27.75056]
[1777980053554,37.12,80820.79,0.0,-0.59414,0.00015,27.74465]
[1777980058589,37.12,80819.7,0.0,-0.5943,0.00015,27.74154]
[1777980061610,37.12,80814.53,0.0,-0.59506,0.00015,27.72683]
[1777980066644,37.12,80813.88,0.0,-0.59515,0.00015,27.72499]
[1777980071680,37.12,80817.05,0.0,-0.59469,0.00015,27.73406]
[1777980074234,37.12,80830.46,0.0,-0.59273,0.00015,27.77188]
[1777980076715,37.12,80834.4,0.0,-0.59215,0.00015,27.78285]
[1777980078818,37.12,80834.94,0.0,-0.59208,0.00015,27.78433]
[1777980078920,37.12,80839.98,0.0,-0.59134,0.00015,27.79827]
[1777980084771,37.12,80839.91,0.0,-0.59135,0.00015,27.79812]
[1777980087792,37.12,80830.87,0.0,-0.59267,0.00015,27.77302]
[1777980088803,37.12,80825.03,0.0,-0.59352,0.00015,27.7566]
[1777980090813,37.12,80825.64,0.0,-0.59344,0.00015,27.75827]
[1777980095847,37.12,80826.21,0.0,-0.59337,0.00015,27.75619]
[1777980100883,37.12,80826.48,0.0,-0.59334,0.00015,27.75685]
[1777980105918,37.12,80829.71,0.0,-0.59287,0.00015,27.76581]
[1777980107932,37.12,80825.06,0.0,-0.59356,0.00015,27.7527]
[1777980108799,37.12,80825.06,0.0,-0.59356,0.00015,27.7527]
[1777980113977,37.11,80821.22,0.0,-0.59412,0.00015,27.74173]
[1777980115914,37.11,80821.18,0.0,-0.59413,0.00015,27.7416]
[1777980118887,37.11,80817.06,0.0,-0.59474,0.00015,27.72986]
[1777980124281,37.11,80817.9,0.0,-0.59462,0.00015,27.73208]
[1777980126057,37.11,80826.58,0.0,-0.59336,0.00015,27.75656]
[1777980129078,37.11,80826.14,0.0,-0.59343,0.00015,27.75528]
[1777980130137,37.11,80826.14,0.0,-0.59343,0.00015,27.75528]
[1777980136128,37.1,80826.6,0.0,-0.59337,0.00015,27.75644]
[1777980141163,37.1,80823.91,0.0,-0.59377,0.00015,27.74876]
[1777980142778,37.1,80820.93,0.0,-0.5942,0.00015,27.7403]
[1777980148212,37.1,80820.04,0.0,-0.59434,0.00015,27.73769]
[1777980148663,37.1,80820.04,0.0,-0.59434,0.00015,27.73769]
[1777980149221,37.1,80818.3,0.0,-0.59459,0.00015,27.73275]
[1777980150226,37.1,80813.55,0.0,-0.59529,0.00015,27.71918]
[1777980155262,37.09,80812.5,0.0,-0.59546,0.00015,27.71242]
[1777980160296,37.09,80812.73,0.0,-0.59544,0.00015,27.71295]
[1777980162310,37.09,80805.77,0.0,-0.59645,0.00015,27.69287]
[1777980164324,37.09,80813.1,0.0,-0.59539,0.00015,27.71395]
[1777980166338,37.09,80819.76,0.0,-0.59441,0.00015,27.73296]
[1777980167696,37.09,80819.17,0.0,-0.5945,0.00015,27.73128]
[1777980168356,37.09,80821.5,0.0,-0.59416,0.00015,27.73789]
[1777980169360,37.09,80826.44,0.0,-0.59344,0.00015,27.75183]
[1777980170690,37.09,80827.82,0.0,-0.59323,0.00015,27.75575]
[1777980171514,37.09,80828.12,0.0,-0.59319,0.00015,27.75662]
[1777980179429,37.1,80828.11,0.0,-0.59318,0.00015,27.75679]
[1777980184466,37.1,80829.43,0.0,-0.59298,0.00015,27.76062]
[1777980189500,37.1,80829.15,0.0,-0.59301,0.00015,27.75994]
[1777980194535,37.1,80828.61,0.0,-0.59308,0.00015,27.75854]
[1777980199570,37.11,80828.5,0.0,-0.59309,0.00015,27.75834]
[1777980204605,37.11,80826.16,0.0,-0.59343,0.00015,27.75189]
[1777980206122,37.11,80826.16,0.0,-0.59343,0.00015,27.75189]
[1777980214361,37.11,80823.59,0.0,-0.5938,0.00015,27.74134]
[1777980219711,37.12,80824.3,0.0,-0.59369,0.00015,27.74349]
[1777980221725,37.12,80829.66,0.0,-0.5929,0.00015,27.75861]
[1777980224477,37.12,80829.51,0.0,-0.59292,0.00015,27.75821]
[1777980230788,37.12,80830.49,0.0,-0.59277,0.00015,27.76111]
[1777980235983,37.12,80829.17,0.0,-0.59296,0.00015,27.75749]
[1777980237254,37.13,80844.17,0.0,-0.59076,0.00015,27.79916]
[1777980239852,37.13,80845.34,0.0,-0.59059,0.00015,27.80238]
[1777980244887,37.13,80845.57,0.0,-0.59056,0.00015,27.80299]
[1777980249921,37.13,80845.22,0.0,-0.59061,0.00015,27.80203]
[1777980254957,37.13,80842.22,0.0,-0.59105,0.00015,27.79378]
[1777980258987,37.13,80847.26,0.0,-0.59031,0.00015,27.80762]
[1777980264025,37.13,80851.34,0.0,-0.58971,0.00015,27.81874]
[1777980265480,37.12,80856.46,0.0,-0.58896,0.00015,27.8326]
[1777980270492,37.12,80855.58,0.0,-0.58909,0.00015,27.83019]
[1777980276481,37.12,80855.72,0.0,-0.58909,0.00015,27.82696]
[1777980281582,37.12,80855.94,0.0,-0.58906,0.00015,27.82753]
[1777980287183,37.12,80852.52,0.0,-0.58956,0.00015,27.81823]
[1777980292218,37.12,80852.67,0.0,-0.58954,0.00015,27.81859]
[1777980297253,37.12,80852.5,0.0,-0.58957,0.00015,27.81808]
[1777980302288,37.12,80852.8,0.0,-0.58953,0.00015,27.81885]
[1777980307323,37.12,80855.26,0.0,-0.58917,0.00015,27.82547]
[1777980313365,37.12,80855.22,0.0,-0.58918,0.00015,27.82533]
[1777980318400,37.12,80855.15,0.0,-0.58919,0.00015,27.8251]
[1777980320338,37.12,80855.11,0.0,-0.5892,0.00015,27.82498]
[1777980321421,37.12,80861.06,0.0,-0.58833,0.00015,27.84099]
[1777980322428,37.11,80867.39,0.0,-0.5874,0.00015,27.85789]
[1777980325449,37.11,80871.41,0.0,-0.58681,0.00015,27.86854]
[1777980330484,37.11,80869.67,0.0,-0.58707,0.00015,27.86393]
[1777980335522,37.11,80864.46,0.0,-0.58784,0.00015,27.84651]
[1777980337536,37.12,80859.73,0.0,-0.58853,0.00015,27.83386]
[1777980342571,37.12,80856.02,0.0,-0.58907,0.00015,27.82387]
[1777980344585,37.12,80850.45,0.0,-0.58989,0.00015,27.80875]
[1777980349620,37.12,80850.36,0.0,-0.58991,0.00015,27.80847]
[1777980354655,37.11,80849.46,0.0,-0.59004,0.00015,27.80599]
[1777980359689,37.11,80850.09,0.0,-0.58995,0.00015,27.80768]
[1777980365419,37.11,80850.62,0.0,-0.58987,0.00015,27.80909]
[1777980370767,37.11,80850.09,0.0,-0.58995,0.00015,27.80761]
[1777980375802,37.11,80849.91,0.0,-0.58998,0.00015,27.80709]
[1777980380837,37.11,80850.26,0.0,-0.58993,0.00015,27.80802]
[1777980385872,37.11,80853.85,0.0,-0.58941,0.00015,27.81775]
[1777980390916,37.11,80853.79,0.0,-0.58942,0.00015,27.81755]
[1777980390959,37.11,80860.34,0.0,-0.58846,0.00015,27.83524]
[1777980391796,37.11,80860.34,0.0,-0.58846,0.00015,27.83524]
[1777980391818,37.11,80860.34,0.0,-0.58846,0.00015,27.83524]
[1777980392502,37.11,80870.81,0.0,-0.58694,0.00015,27.85957]
[1777980394526,37.11,80869.03,0.0,-0.5872,0.00015,27.85484]
[1777980399662,37.11,80872.06,0.0,-0.58675,0.00015,27.86289]
[1777980405010,37.11,80874.68,0.0,-0.58637,0.00015,27.86985]
[1777980410042,37.11,80878.88,0.0,-0.58575,0.00015,27.88096]
[1777980410045,37.11,80878.88,0.0,-0.58575,0.00015,27.88096]
[1777980420114,37.1,80879.72,0.0,-0.58564,0.00015,27.88286]
[1777980425150,37.1,80880.33,0.0,-0.58556,0.00015,27.88439]
[1777980426327,37.1,80880.33,0.0,-0.58556,0.00015,27.88439]
[1777980426428,37.1,80886.34,0.0,-0.58468,0.00015,27.90002]
[1777980428072,37.1,80886.43,0.0,-0.58466,0.00015,27.90025]
[1777980428112,37.1,80886.43,0.0,-0.58466,0.00015,27.90025]
[1777980428172,37.1,80888.61,0.0,-0.58434,0.00015,27.90588]
[1777980431724,37.1,80892.18,0.0,-0.58382,0.00015,27.915]
[1777980433209,37.1,80900.62,0.0,-0.58259,0.00015,27.93654]
[1777980434332,37.1,80900.62,0.0,-0.58259,0.00015,27.93654]
[1777980434428,37.1,80908.45,0.0,-0.58144,0.00015,27.95629]
[1777980436229,37.1,80907.16,0.0,-0.58163,0.00015,27.95298]
[1777980441263,37.09,80906.86,0.0,-0.58169,0.00015,27.95203]
[1777980446299,37.09,80911.5,0.0,-0.58102,0.00015,27.9635]
[1777980451334,37.09,80911.03,0.0,-0.5811,0.00015,27.95869]
[1777980456369,37.08,80907.95,0.0,-0.58156,0.00015,27.9509]
[1777980461404,37.08,80908.16,0.0,-0.58153,0.00015,27.95138]
[1777980466439,37.08,80906.46,0.0,-0.58178,0.00015,27.94705]
[1777980471474,37.08,80906.05,0.0,-0.58185,0.00015,27.94597]
[1777980474496,37.08,80911.46,0.0,-0.58105,0.00015,27.95953]
[1777980478523,37.08,80914.68,0.0,-0.58058,0.00015,27.96751]
[1777980483561,37.07,80913.98,0.0,-0.58069,0.00015,27.96567]
[1777980488595,37.07,80914.44,0.0,-0.58063,0.00015,27.96674]
[1777980493630,37.07,80916.45,0.0,-0.58034,0.00015,27.97166]
[1777980498665,37.07,80913.36,0.0,-0.5808,0.00015,27.96388]
[1777980503699,37.07,80912.9,0.0,-0.58087,0.00015,27.96266]
[1777980508735,37.06,80912.67,0.0,-0.58091,0.00015,27.96202]
[1777980512763,37.06,80905.5,0.0,-0.58198,0.00015,27.94039]
[1777980516689,37.06,80903.14,0.0,-0.58234,0.00015,27.93434]
[1777980517169,37.06,80903.05,0.0,-0.58235,0.00015,27.93405]
[1777980517467,37.06,80903.05,0.0,-0.58235,0.00015,27.93405]
[1777980517803,37.06,80903.05,0.0,-0.58235,0.00015,27.93405]
[1777980517803,37.06,80916.86,0.0,-0.58032,0.00015,27.9687]
[1777980518136,37.06,80916.86,0.0,-0.58032,0.00015,27.9687]
[1777980518247,37.06,80916.86,0.0,-0.58032,0.00015,27.9687]
[1777980518809,37.06,80945.14,0.0,-0.57615,0.00015,28.03745]
[1777980519184,37.06,80945.14,0.0,-0.57615,0.00015,28.03745]
[1777980519361,37.06,80945.14,0.0,-0.57615,0.00015,28.03745]
[1777980519815,37.06,80940.86,0.0,-0.57677,0.00015,28.02728]
[1777980520824,37.06,80935.79,0.0,-0.57752,0.00015,28.01513]
[1777980521859,37.06,80935.79,0.0,-0.57752,0.00015,28.01513]
[1777980521962,37.06,80940.2,0.0,-0.57687,0.00015,28.02575]
[1777980522839,37.06,80941.23,0.0,-0.57672,0.00015,28.02822]
[1777980526655,37.06,80940.84,0.0,-0.57677,0.00015,28.02735]
[1777980528211,37.07,80942.27,0.0,-0.57656,0.00015,28.0308]
[1777980528708,37.07,80942.27,0.0,-0.57656,0.00015,28.0308]
[1777980528809,37.07,80952.69,0.0,-0.57502,0.00015,28.05547]
[1777980529577,37.07,80958.13,0.0,-0.57421,0.00015,28.06817]
[1777980529889,37.07,80958.24,0.0,-0.5742,0.00015,28.06843]
[1777980531214,37.07,80958.24,0.0,-0.5742,0.00015,28.06843]
[1777980531243,37.07,80958.24,0.0,-0.5742,0.00015,28.06843]
[1777980531278,37.07,80962.34,0.0,-0.57359,0.00015,28.07792]
[1777980534924,37.06,80954.37,0.0,-0.57477,0.00015,28.05935]
[1777980539190,37.06,80953.2,0.0,-0.57495,0.00015,28.05659]
[1777980539378,37.06,80953.2,0.0,-0.57495,0.00015,28.05659]
[1777980539395,37.06,80953.2,0.0,-0.57495,0.00015,28.05659]
[1777980539481,37.06,80950.28,0.0,-0.57538,0.00015,28.04972]
[1777980540966,37.06,80944.12,0.0,-0.57629,0.00015,28.03517]
[1777980542428,37.06,80944.12,0.0,-0.57629,0.00015,28.03517]
[1777980545230,37.07,80949.51,0.0,-0.57548,0.00015,28.04801]
[1777980547894,37.07,80951.51,0.0,-0.57518,0.00015,28.05281]
[1777980547930,37.07,80951.51,0.0,-0.57518,0.00015,28.05281]
[1777980548020,37.07,80954.79,0.0,-0.5747,0.00015,28.06053]
[1777980553056,37.08,80954.41,0.0,-0.57474,0.00015,28.05982]
[1777980555069,37.08,80948.52,0.0,-0.5756,0.00015,28.04605]
[1777980560129,37.08,80944.66,0.0,-0.57616,0.00015,28.03709]
[1777980565380,37.09,80944.55,0.0,-0.57617,0.00015,28.03694]
[1777980570172,37.09,80944.15,0.0,-0.57621,0.00015,28.03615]
[1777980576637,37.1,80943.49,0.0,-0.57631,0.00015,28.03116]
[1777980582259,37.1,80943.85,0.0,-0.57625,0.00015,28.03219]
[1777980587686,37.1,80941.67,0.0,-0.57656,0.00015,28.02706]
[1777980591322,37.11,80936.08,0.0,-0.57738,0.00015,28.01374]
[1777980596285,37.11,80936.74,0.0,-0.57728,0.00015,28.0154]
[1777980596298,37.11,80936.74,0.0,-0.57728,0.00015,28.0154]
[1777980596366,37.11,80936.66,0.0,-0.57729,0.00015,28.01523]
[1777980601393,37.11,80932.62,0.0,-0.57788,0.00015,28.00558]
[1777980602400,37.11,80937.65,0.0,-0.57714,0.00015,28.01771]
[1777980607435,37.11,80938.93,0.0,-0.57694,0.00015,28.02086]
[1777980611467,37.12,80946.35,0.0,-0.57584,0.00015,28.03862]
[1777980614484,37.12,80950.25,0.0,-0.57527,0.00015,28.04783]
[1777980619521,37.12,80946.52,0.0,-0.57581,0.00015,28.0391]
[1777980624554,37.12,80950.26,0.0,-0.57526,0.00015,28.04795]
[1777980629588,37.12,80948.5,0.0,-0.57551,0.00015,28.04386]
[1777980635633,37.12,80948.59,0.0,-0.57551,0.00015,28.04057]
[1777980638653,37.13,80936.34,0.0,-0.57731,0.00015,28.0115]
[1777980639660,37.13,80930.81,0.0,-0.57812,0.00015,27.99819]
[1777980640666,37.13,80930.02,0.0,-0.57823,0.00015,27.99629]
[1777980643688,37.13,80936.88,0.0,-0.57722,0.00015,28.01286]
[1777980645702,37.13,80941.79,0.0,-0.5765,0.00015,28.02459]
[1777980650738,37.13,80938.37,0.0,-0.577,0.00015,28.01644]
[1777980655771,37.13,80935.16,0.0,-0.57747,0.00015,28.00882]
[1777980660808,37.13,80936.17,0.0,-0.57731,0.00015,28.01133]
[1777980665842,37.14,80930.19,0.0,-0.57819,0.00015,27.99697]
[1777980667855,37.14,80922.62,0.0,-0.5793,0.00015,27.97854]
[1777980671885,37.14,80919.04,0.0,-0.57982,0.00015,27.96983]
[1777980676924,37.14,80922.62,0.0,-0.57929,0.00015,27.97877]
[1777980677941,37.14,80922.62,0.0,-0.57929,0.00015,27.97877]
[1777980684975,37.15,80921.73,0.0,-0.5794,0.00015,27.97677]
[1777980690021,37.15,80922.2,0.0,-0.57933,0.00015,27.97806]
[1777980695049,37.15,80923.27,0.0,-0.57917,0.00015,27.97723]
[1777980696055,37.16,80933.82,0.0,-0.57762,0.00015,28.00287]
[1777980697482,37.16,80933.82,0.0,-0.57762,0.00015,28.00287]
[1777980697584,37.16,80939.79,0.0,-0.57674,0.00015,28.01719]
[1777980703104,37.16,80946.23,0.0,-0.57578,0.00015,28.03259]
[1777980708140,37.16,80948.34,0.0,-0.57546,0.00015,28.03771]
[1777980713175,37.17,80948.24,0.0,-0.57546,0.00015,28.03762]
[1777980718209,37.17,80948.52,0.0,-0.57542,0.00015,28.03835]
[1777980723245,37.17,80945.69,0.0,-0.57582,0.00015,28.0318]
[1777980728280,37.18,80941.6,0.0,-0.57642,0.00015,28.02223]
[1777980734322,37.18,80941.21,0.0,-0.57647,0.00015,28.02142]
[1777980739356,37.18,80940.39,0.0,-0.57658,0.00015,28.01956]
[1777980744392,37.19,80940.3,0.0,-0.57659,0.00015,28.01942]
[1777980749429,37.19,80934.33,0.0,-0.57746,0.00015,28.00523]
[1777980754462,37.19,80931.59,0.0,-0.57787,0.00015,27.99513]
[1777980760504,37.19,80931.79,0.0,-0.57784,0.00015,27.99567]
[1777980765540,37.19,80930.91,0.0,-0.57796,0.00015,27.9936]
[1777980770575,37.2,80933.5,0.0,-0.57758,0.00015,27.99989]
[1777980775611,37.2,80933.02,0.0,-0.57765,0.00015,27.99878]
[1777980777625,37.2,80941.52,0.0,-0.57639,0.00015,28.01912]
[1777980779639,37.2,80949.55,0.0,-0.57521,0.00015,28.03806]
[1777980781653,37.2,80949.27,0.0,-0.57525,0.00015,28.03746]
[1777980786688,37.2,80946.36,0.0,-0.57567,0.00015,28.0307]
[1777980788702,37.2,80941.49,0.0,-0.57639,0.00015,28.01922]
[1777980793737,37.2,80942.27,0.0,-0.57627,0.00015,28.02114]
[1777980797873,37.21,80940.63,0.0,-0.5765,0.00015,28.0173]
[1777980797938,37.21,80931.58,0.0,-0.57783,0.00015,27.99565]
[1777980800786,37.21,80930.76,0.0,-0.57795,0.00015,27.99371]
[1777980801794,37.21,80937.71,0.0,-0.57693,0.00015,28.0104]
[1777980805824,37.21,80940.61,0.0,-0.5765,0.00015,28.01735]
[1777980810860,37.21,80940.99,0.0,-0.57644,0.00015,28.01835]
[1777980813996,37.21,80942.1,0.0,-0.57628,0.00015,28.01744]
[1777980820929,37.22,80942.6,0.0,-0.5762,0.00015,28.0188]
[1777980825969,37.22,80935.89,0.0,-0.57718,0.00015,28.00292]
[1777980831005,37.22,80936.48,0.0,-0.57709,0.00015,28.0044]
[1777980836039,37.22,80939.53,0.0,-0.57663,0.00015,28.01173]
[1777980841075,37.23,80939.88,0.0,-0.57658,0.00015,28.01263]
[1777980846109,37.23,80945.62,0.0,-0.57573,0.00015,28.02628]
[1777980849130,37.23,80951.43,0.0,-0.57487,0.00015,28.03997]
[1777980852151,37.23,80956.45,0.0,-0.57412,0.00015,28.0517]
[1777980855172,37.24,80963.64,0.0,-0.57306,0.00015,28.06833]
[1777980858193,37.24,80969.13,0.0,-0.57224,0.00015,28.08092]
[1777980859639,37.24,80969.33,0.0,-0.57221,0.00015,28.08142]
[1777980859657,37.24,80969.33,0.0,-0.57221,0.00015,28.08142]
[1777980860209,37.24,80969.28,0.0,-0.57222,0.00015,28.08135]
[1777980865242,37.25,80969.09,0.0,-0.57223,0.00015,28.08113]
[1777980870276,37.26,80968.72,0.0,-0.57227,0.00015,28.0805]
[1777980875312,37.26,80967.18,0.0,-0.57248,0.00015,28.0737]
[1777980880347,37.27,80966.99,0.0,-0.5725,0.00015,28.07346]
[1777980885495,37.28,80967.28,0.0,-0.57244,0.00015,28.07427]
[1777980888459,37.28,80968.57,0.0,-0.57224,0.00015,28.07735]
[1777980888503,37.28,80968.57,0.0,-0.57224,0.00015,28.07735]
[1777980888565,37.28,80968.57,0.0,-0.57224,0.00015,28.07735]
[1777980888761,37.28,80968.57,0.0,-0.57224,0.00015,28.07735]
[1777980888826,37.28,80968.57,0.0,-0.57224,0.00015,28.07735]
[1777980888891,37.28,80968.57,0.0,-0.57224,0.00015,28.07735]
[1777980888917,37.28,80968.57,0.0,-0.57224,0.00015,28.07735]
[1777980889036,37.28,80971.66,0.0,-0.57179,0.00015,28.08433]
[1777980890509,37.28,80971.66,0.0,-0.57179,0.00015,28.08434]
[1777980890668,37.28,80971.66,0.0,-0.57179,0.00015,28.08434]
[1777980890771,37.28,80982.22,0.0,-0.57023,0.00015,28.10792]
[1777980892055,37.28,80987.21,0.0,-0.5695,0.00015,28.1189]
[1777980893037,37.28,80987.21,0.0,-0.5695,0.00015,28.1189]
[1777980893059,37.28,80987.21,0.0,-0.5695,0.00015,28.1189]
[1777980893065,37.28,80992.4,0.0,-0.56873,0.00015,28.13027]
[1777980898478,37.29,80992.04,0.0,-0.56877,0.00015,28.12963]
[1777980903512,37.29,80984.17,0.0,-0.56992,0.00015,28.11247]
[1777980906534,37.29,80978.71,0.0,-0.57073,0.00015,28.10039]
[1777980911569,37.29,80975.64,0.0,-0.57118,0.00015,28.09353]
[1777980915597,37.29,80981.17,0.0,-0.57037,0.00015,28.10582]
[1777980920644,37.29,80981.88,0.0,-0.57026,0.00015,28.1074]
[1777980923654,37.29,80987.98,0.0,-0.56936,0.00015,28.12083]
[1777980928688,37.29,80989.39,0.0,-0.56916,0.00015,28.1239]
[1777980933725,37.29,80989.02,0.0,-0.56922,0.00015,28.11952]
[1777980938759,37.29,80985.41,0.0,-0.56976,0.00015,28.1116]
[1777980943794,37.29,80987.34,0.0,-0.56947,0.00015,28.11583]
[1777980947824,37.29,80981.87,0.0,-0.57028,0.00015,28.10378]
[1777980952858,37.29,80987.32,0.0,-0.56947,0.00015,28.11579]
[1777980957894,37.29,80992.26,0.0,-0.56875,0.00015,28.12655]
[1777980962929,37.29,80991.68,0.0,-0.56884,0.00015,28.12526]
[1777980967967,37.29,80992.1,0.0,-0.56878,0.00015,28.12615]
[1777980973002,37.29,80993.0,0.0,-0.56865,0.00015,28.12807]
[1777980978037,37.28,80992.71,0.0,-0.56869,0.00015,28.12741]
[1777980983072,37.28,80992.58,0.0,-0.56871,0.00015,28.1271]
[1777980988108,37.28,81003.08,0.0,-0.56717,0.00015,28.14967]
[1777980990121,37.28,81005.18,0.0,-0.56686,0.00015,28.15411]
[1777980995157,37.28,81002.06,0.0,-0.56734,0.00015,28.14385]
[1777981000192,37.28,80998.63,0.0,-0.56785,0.00015,28.13644]
[1777981005227,37.28,80998.63,0.0,-0.56784,0.00015,28.13649]
[1777981010265,37.28,80997.55,0.0,-0.568,0.00015,28.13419]
[1777981012277,37.28,80991.99,0.0,-0.56882,0.00015,28.12214]
[1777981017312,37.28,80992.93,0.0,-0.56868,0.00015,28.12416]
[1777981022350,37.28,80992.48,0.0,-0.56875,0.00015,28.12315]
[1777981027384,37.28,80992.9,0.0,-0.56869,0.00015,28.12404]
[1777981033124,37.27,80986.34,0.0,-0.56966,0.00015,28.10968]
[1777981036446,37.27,80984.28,0.0,-0.56996,0.00015,28.10514]
[1777981043197,37.27,80984.94,0.0,-0.56987,0.00015,28.1066]
[1777981048530,37.28,80985.59,0.0,-0.56977,0.00015,28.10804]
[1777981053565,37.28,80985.55,0.0,-0.56979,0.00015,28.1044]
[1777981058600,37.28,80985.8,0.0,-0.56975,0.00015,28.10495]
[1777981059574,37.28,80985.8,0.0,-0.56975,0.00015,28.10495]
[1777981059648,37.28,80985.8,0.0,-0.56975,0.00015,28.10495]
[1777981061557,37.28,80988.13,0.0,-0.5694,0.00015,28.1101]
[1777981061630,37.28,80999.68,0.0,-0.5677,0.00015,28.13518]
[1777981063337,37.28,80999.2,0.0,-0.56777,0.00015,28.13417]
[1777981068674,37.28,80998.64,0.0,-0.56784,0.00015,28.13312]
[1777981073710,37.29,80996.04,0.0,-0.56821,0.00015,28.12766]
[1777981078745,37.3,80996.01,0.0,-0.5682,0.00015,28.12773]
[1777981083780,37.3,80996.88,0.0,-0.56806,0.00015,28.12974]
[1777981088816,37.31,80996.93,0.0,-0.56805,0.00015,28.12998]
[1777981093850,37.31,80996.96,0.0,-0.56803,0.00015,28.13018]
[1777981101943,37.31,80996.96,0.0,-0.56803,0.00015,28.13018]
[1777981102111,37.31,80996.96,0.0,-0.56803,0.00015,28.13018]
[1777981102583,37.32,81001.18,0.0,-0.56739,0.00015,28.13944]
[1777981103135,37.32,81001.18,0.0,-0.56739,0.00015,28.13944]
[1777981103423,37.32,81001.18,0.0,-0.56739,0.00015,28.13944]
[1777981103276,37.32,81026.99,0.0,-0.56359,0.00015,28.19332]
[1777981104927,37.32,81023.62,0.0,-0.56408,0.00015,28.18645]
[1777981108770,37.32,81023.52,0.0,-0.56409,0.00015,28.18626]
[1777981108804,37.32,81023.52,0.0,-0.56409,0.00015,28.18626]
[1777981108955,37.32,81028.65,0.0,-0.56334,0.00015,28.19674]
[1777981109636,37.32,81028.65,0.0,-0.56334,0.00015,28.19674]
[1777981109705,37.32,81028.65,0.0,-0.56334,0.00015,28.19674]
[1777981109962,37.32,81029.87,0.0,-0.56316,0.00015,28.19922]
[1777981110969,37.32,81037.36,0.0,-0.56205,0.00015,28.21429]
[1777981111717,37.32,81037.36,0.0,-0.56205,0.00015,28.21429]
[1777981111734,37.32,81037.36,0.0,-0.56205,0.00015,28.21429]
[1777981111976,37.32,81047.81,0.0,-0.56052,0.00015,28.23141]
[1777981113990,37.32,81051.54,0.0,-0.55997,0.00015,28.2387]
[1777981119025,37.33,81055.47,0.0,-0.55938,0.00015,28.24639]
[1777981120022,37.33,81055.47,0.0,-0.55938,0.00015,28.24639]
[1777981120152,37.33,81055.47,0.0,-0.55938,0.00015,28.24639]
[1777981120217,37.33,81055.47,0.0,-0.55938,0.00015,28.24639]
[1777981120282,37.33,81060.27,0.0,-0.55867,0.00015,28.25562]
[1777981120659,37.33,81060.27,0.0,-0.55867,0.00015,28.25562]
[1777981120798,37.33,81060.27,0.0,-0.55867,0.00015,28.25562]
[1777981121042,37.33,81060.27,0.0,-0.55867,0.00015,28.25563]
[1777981122707,37.33,81064.18,0.0,-0.55809,0.00015,28.26307]
[1777981122755,37.33,81064.18,0.0,-0.55809,0.00015,28.26307]
[1777981123058,37.33,81061.75,0.0,-0.55845,0.00015,28.25847]
[1777981128092,37.33,81065.72,0.0,-0.55786,0.00015,28.26605]
[1777981133127,37.33,81064.67,0.0,-0.55801,0.00015,28.2641]
[1777981137896,37.33,81065.03,0.0,-0.55795,0.00015,28.26481]
[1777981138094,37.33,81065.03,0.0,-0.55795,0.00015,28.26481]
[1777981138194,37.34,81081.45,0.0,-0.55553,0.00015,28.29533]
[1777981139717,37.34,81081.45,0.0,-0.55553,0.00015,28.29534]
[1777981139757,37.34,81081.45,0.0,-0.55553,0.00015,28.29534]
[1777981140181,37.34,81088.71,0.0,-0.55445,0.00015,28.30849]
[1777981142224,37.33,81083.43,0.0,-0.55523,0.00015,28.29894]
[1777981143657,37.33,81083.22,0.0,-0.55527,0.00015,28.29855]
[1777981143816,37.33,81083.22,0.0,-0.55527,0.00015,28.29855]
[1777981144154,37.33,81083.22,0.0,-0.55527,0.00015,28.29855]
[1777981144259,37.33,81083.22,0.0,-0.55527,0.00015,28.29855]
[1777981144293,37.33,81087.87,0.0,-0.55458,0.00015,28.30697]
[1777981148162,37.33,81088.23,0.0,-0.55453,0.00015,28.3076]
[1777981148188,37.33,81088.23,0.0,-0.55453,0.00015,28.3076]
[1777981148262,37.33,81086.31,0.0,-0.55481,0.00015,28.30413]
[1777981148577,37.33,81086.31,0.0,-0.55481,0.00015,28.30413]
[1777981149242,37.33,81086.14,0.0,-0.55484,0.00015,28.30382]
[1777981149766,37.33,81086.14,0.0,-0.55484,0.00015,28.30382]
[1777981151863,37.33,81087.25,0.0,-0.55467,0.00015,28.30582]
[1777981155954,37.33,81086.65,0.0,-0.55476,0.00015,28.30472]
[1777981157301,37.33,81076.07,0.0,-0.55633,0.00015,28.28537]
[1777981158305,37.33,81066.53,0.0,-0.55774,0.00015,28.26757]
[1777981159312,37.33,81060.3,0.0,-0.55866,0.00015,28.25573]
[1777981160318,37.33,81056.95,0.0,-0.55916,0.00015,28.24929]
[1777981162333,37.33,81052.21,0.0,-0.55986,0.00015,28.24012]
[1777981163340,37.33,81038.76,0.0,-0.56184,0.00015,28.21367]
[1777981164347,37.33,81035.57,0.0,-0.56232,0.00015,28.20727]
[1777981169384,37.32,81038.92,0.0,-0.56183,0.00015,28.21387]
[1777981174420,37.32,81036.37,0.0,-0.56222,0.00015,28.20522]
[1777981174573,37.32,81036.37,0.0,-0.56222,0.00015,28.20522]
[1777981176506,37.32,81034.44,0.0,-0.5625,0.00015,28.20132]
[1777981176437,37.32,81029.36,0.0,-0.56325,0.00015,28.1911]
[1777981176557,37.32,81029.36,0.0,-0.56325,0.00015,28.1911]
[1777981178449,37.32,81017.84,0.0,-0.56494,0.00015,28.16754]
[1777981179427,37.32,81017.84,0.0,-0.56494,0.00015,28.16754]
[1777981179527,37.33,81016.86,0.0,-0.56507,0.00015,28.16568]
[1777981180540,37.33,81016.86,0.0,-0.56507,0.00015,28.16568]
[1777981180562,37.34,81016.76,0.0,-0.56507,0.00015,28.16564]
[1777981181470,37.34,81016.8,0.0,-0.56506,0.00015,28.16587]
[1777981186505,37.35,81010.48,0.0,-0.56598,0.00015,28.15276]
[1777981189527,37.34,81010.63,0.0,-0.56596,0.00015,28.15301]
[1777981194563,37.34,81011.68,0.0,-0.56582,0.00015,28.15511]
[1777981199597,37.34,81008.51,0.0,-0.56628,0.00015,28.14848]
[1777981204395,37.34,81005.99,0.0,-0.56665,0.00015,28.14322]
[1777981204523,37.34,81005.99,0.0,-0.56665,0.00015,28.14322]
[1777981207300,37.35,81012.11,0.0,-0.56573,0.00015,28.1563]
[1777981211901,37.36,81018.35,0.0,-0.5648,0.00015,28.16936]
[1777981214703,37.36,81027.66,0.0,-0.56343,0.00015,28.18846]
[1777981219738,37.36,81029.12,0.0,-0.56322,0.00015,28.19142]
[1777981224773,37.36,81031.09,0.0,-0.56292,0.00015,28.19541]
[1777981229808,37.36,81033.05,0.0,-0.56264,0.00015,28.19935]
[1777981233224,37.36,81035.81,0.0,-0.56224,0.00015,28.20134]
[1777981233279,37.36,81035.81,0.0,-0.56224,0.00015,28.20134]
[1777981233317,37.36,81032.42,0.0,-0.56274,0.00015,28.19453]
[1777981236228,37.36,81028.18,0.0,-0.56336,0.00015,28.18595]
[1777981236253,37.36,81028.18,0.0,-0.56336,0.00015,28.18595]
[1777981236327,37.36,81024.94,0.0,-0.56384,0.00015,28.17936]
[1777981241591,37.36,81029.82,0.0,-0.56312,0.00015,28.18929]
[1777981246929,37.36,81031.31,0.0,-0.5629,0.00015,28.1923]
[1777981251965,37.36,81029.89,0.0,-0.56311,0.00015,28.18943]
[1777981257000,37.36,81028.83,0.0,-0.56327,0.00015,28.18729]
[1777981262040,37.36,81027.8,0.0,-0.56342,0.00015,28.1852]
[1777981267074,37.36,81027.04,0.0,-0.56353,0.00015,28.18366]
[1777981269087,37.36,81032.03,0.0,-0.56279,0.00015,28.19377]
[1777981274121,37.36,81032.86,0.0,-0.56267,0.00015,28.19543]
[1777981279159,37.36,81032.79,0.0,-0.56268,0.00015,28.19528]
[1777981284192,37.36,81033.55,0.0,-0.56257,0.00015,28.1968]
[1777981289227,37.35,81033.83,0.0,-0.56253,0.00015,28.19735]
[1777981294262,37.35,81033.81,0.0,-0.56255,0.00015,28.19375]
[1777981296608,37.35,81038.81,0.0,-0.56181,0.00015,28.20374]
[1777981297351,37.35,81038.81,0.0,-0.56181,0.00015,28.20374]
[1777981302179,37.35,81039.21,0.0,-0.56175,0.00015,28.20451]
[1777981302230,37.35,81039.21,0.0,-0.56175,0.00015,28.20451]
[1777981302319,37.35,81030.07,0.0,-0.5631,0.00015,28.18621]
[1777981302873,37.35,81030.07,0.0,-0.5631,0.00015,28.18621]
[1777981302890,37.35,81030.07,0.0,-0.5631,0.00015,28.18621]
[1777981303000,37.35,81030.07,0.0,-0.5631,0.00015,28.18621]
[1777981303047,37.35,81030.07,0.0,-0.5631,0.00015,28.18621]
[1777981303325,37.36,81023.34,0.0,-0.56409,0.00015,28.17254]
[1777981304334,37.36,81014.92,0.0,-0.56533,0.00015,28.15518]
[1777981305181,37.36,81014.92,0.0,-0.56533,0.00015,28.15518]
[1777981305206,37.36,81014.92,0.0,-0.56533,0.00015,28.15518]
[1777981305351,37.36,81012.16,0.0,-0.56573,0.00015,28.14945]
[1777981307359,37.36,81009.8,0.0,-0.56608,0.00015,28.14453]
[1777981312393,37.36,81010.81,0.0,-0.56592,0.00015,28.14672]
[1777981316964,37.36,81008.38,0.0,-0.56627,0.00015,28.14167]
[1777981319477,37.36,81012.55,0.0,-0.56566,0.00015,28.15043]
[1777981319495,37.36,81012.55,0.0,-0.56566,0.00015,28.15043]
[1777981319588,37.36,81018.57,0.0,-0.56477,0.00015,28.16294]
[1777981321513,37.36,81022.23,0.0,-0.56423,0.00015,28.17049]
[1777981328505,37.37,81022.61,0.0,-0.56417,0.00015,28.17136]
[1777981333545,37.37,81024.0,0.0,-0.56396,0.00015,28.17428]
[1777981338578,37.38,81024.23,0.0,-0.56392,0.00015,28.17483]
[1777981343614,37.38,81024.76,0.0,-0.56383,0.00015,28.17599]
[1777981348648,37.38,81023.93,0.0,-0.56395,0.00015,28.17437]
[1777981353685,37.39,81027.0,0.0,-0.5635,0.00015,28.17716]
[1777981358724,37.39,81022.73,0.0,-0.56412,0.00015,28.16853]
[1777981364337,37.39,81019.98,0.0,-0.56452,0.00015,28.16295]
[1777981364637,37.39,81019.98,0.0,-0.56452,0.00015,28.16295]
[1777981366779,37.39,81013.93,0.0,-0.5654,0.00015,28.15048]
[1777981367940,37.39,81013.93,0.0,-0.5654,0.00015,28.15048]
[1777981373828,37.4,81012.87,0.0,-0.56556,0.00015,28.14832]
[1777981378863,37.4,81011.54,0.0,-0.56575,0.00015,28.14556]
[1777981382572,37.4,81017.31,0.0,-0.5649,0.00015,28.15757]
[1777981387926,37.4,81019.04,0.0,-0.56464,0.00015,28.16118]
[1777981392961,37.4,81019.08,0.0,-0.56463,0.00015,28.16129]
[1777981397415,37.4,81017.77,0.0,-0.56482,0.00015,28.15861]
[1777981398520,37.4,81017.74,0.0,-0.56483,0.00015,28.15855]
[1777981404038,37.4,81014.47,0.0,-0.56531,0.00015,28.15183]
[1777981409074,37.41,81017.38,0.0,-0.56487,0.00015,28.15792]
[1777981410029,37.41,81017.38,0.0,-0.56487,0.00015,28.15792]
[1777981412794,37.41,81028.21,0.0,-0.56328,0.00015,28.17656]
[1777981413795,37.41,81028.21,0.0,-0.56328,0.00015,28.17656]
[1777981415113,37.41,81035.42,0.0,-0.56222,0.00015,28.19107]
[1777981420590,37.41,81037.77,0.0,-0.56188,0.00015,28.19572]
[1777981426193,37.4,81033.64,0.0,-0.56249,0.00015,28.18743]
[1777981431228,37.4,81033.86,0.0,-0.56246,0.00015,28.18785]
[1777981436263,37.4,81033.97,0.0,-0.56245,0.00015,28.18805]
[1777981441298,37.4,81033.54,0.0,-0.56251,0.00015,28.18717]
[1777981446333,37.4,81035.01,0.0,-0.5623,0.00015,28.19009]
[1777981451369,37.4,81034.3,0.0,-0.5624,0.00015,28.18864]
[1777981456405,37.4,81032.34,0.0,-0.5627,0.00015,28.18469]
[1777981461439,37.4,81033.31,0.0,-0.56255,0.00015,28.18662]
[1777981466474,37.4,81032.72,0.0,-0.56264,0.00015,28.18541]
[1777981471509,37.4,81030.11,0.0,-0.56304,0.00015,28.1766]
[1777981476545,37.39,81030.65,0.0,-0.56296,0.00015,28.17768]
[1777981481580,37.39,81033.81,0.0,-0.56249,0.00015,28.18402]
[1777981486614,37.39,81031.49,0.0,-0.56284,0.00015,28.17934]
[1777981491650,37.39,81032.62,0.0,-0.56267,0.00015,28.1816]
[1777981493665,37.39,81026.17,0.0,-0.56362,0.00015,28.16858]
[1777981496689,37.4,81023.6,0.0,-0.56399,0.00015,28.16339]
[1777981501721,37.4,81023.9,0.0,-0.56394,0.00015,28.16408]
[1777981506756,37.4,81024.53,0.0,-0.56384,0.00015,28.16544]
[1777981513497,37.41,81020.37,0.0,-0.56445,0.00015,28.15701]
[1777981517836,37.41,81025.43,0.0,-0.5637,0.00015,28.16738]
[1777981522871,37.41,81027.56,0.0,-0.56339,0.00015,28.17172]
[1777981527906,37.41,81026.86,0.0,-0.56349,0.00015,28.1703]
[1777981533637,37.41,81027.6,0.0,-0.56339,0.00015,28.16825]
[1777981537976,37.41,81021.26,0.0,-0.56432,0.00015,28.15533]
[1777981543707,37.41,81023.03,0.0,-0.56406,0.00015,28.159]
[1777981549055,37.41,81023.87,0.0,-0.56393,0.00015,28.16075]
[1777981554088,37.41,81023.57,0.0,-0.56398,0.00015,28.16015]
[1777981561138,37.41,81022.99,0.0,-0.56406,0.00015,28.15899]
[1777981566173,37.41,81021.65,0.0,-0.56425,0.00015,28.15626]
[1777981571208,37.41,81022.65,0.0,-0.56411,0.00015,28.15833]
[1777981573919,37.41,81029.32,0.0,-0.56312,0.00015,28.1719]
[1777981579266,37.41,81028.5,0.0,-0.56324,0.00015,28.17024]
[1777981583457,37.41,81032.32,0.0,-0.56268,0.00015,28.17794]
[1777981583556,37.41,81042.07,0.0,-0.56125,0.00015,28.19734]
[1777981585762,37.41,81041.95,0.0,-0.56126,0.00015,28.1971]
[1777981585798,37.41,81041.95,0.0,-0.56126,0.00015,28.1971]
[1777981585863,37.41,81045.5,0.0,-0.56074,0.00015,28.20407]
[1777981588668,37.41,81048.12,0.0,-0.56036,0.00015,28.20917]
[1777981594369,37.41,81049.89,0.0,-0.56012,0.00015,28.20898]
[1777981599404,37.4,81050.15,0.0,-0.56008,0.00015,28.20941]
[1777981604439,37.4,81045.7,0.0,-0.56075,0.00015,28.20067]
[1777981609475,37.4,81045.54,0.0,-0.56077,0.00015,28.2003]
[1777981614509,37.4,81046.22,0.0,-0.56068,0.00015,28.20157]
[1777981619544,37.39,81044.85,0.0,-0.56089,0.00015,28.19883]
[1777981624579,37.39,81052.1,0.0,-0.55982,0.00015,28.21291]
[1777981629614,37.39,81051.81,0.0,-0.55987,0.00015,28.21228]
[1777981634649,37.38,81049.03,0.0,-0.56029,0.00015,28.20681]
[1777981637670,37.38,81044.05,0.0,-0.56103,0.00015,28.19702]
[1777981642706,37.38,81043.38,0.0,-0.56113,0.00015,28.19566]
[1777981647741,37.38,81044.11,0.0,-0.56102,0.00015,28.19705]
[1777981651768,37.38,81049.12,0.0,-0.5603,0.00015,28.20328]
[1777981656806,37.37,81048.44,0.0,-0.5604,0.00015,28.20189]
[1777981661854,37.37,81043.93,0.0,-0.56107,0.00015,28.193]
[1777981668904,37.37,81043.78,0.0,-0.5611,0.00015,28.19264]
[1777981673943,37.37,81047.8,0.0,-0.56051,0.00015,28.20049]
[1777981678975,37.36,81048.58,0.0,-0.5604,0.00015,28.20196]
[1777981683004,37.36,81041.77,0.0,-0.56141,0.00015,28.18853]
[1777981684011,37.36,81034.71,0.0,-0.56245,0.00015,28.1745]
[1777981686026,37.37,81034.59,0.0,-0.56246,0.00015,28.1743]
[1777981688528,37.37,81035.02,0.0,-0.5624,0.00015,28.1752]
[1777981688563,37.37,81035.02,0.0,-0.5624,0.00015,28.1752]
[1777981689048,37.37,81032.27,0.0,-0.5628,0.00015,28.16969]
[1777981694082,37.37,81022.04,0.0,-0.5643,0.00015,28.14897]
[1777981697105,37.37,81017.4,0.0,-0.56498,0.00015,28.13942]
[1777981702137,37.37,81016.51,0.0,-0.56511,0.00015,28.1376]
[1777981703711,37.37,81016.51,0.0,-0.56511,0.00015,28.1376]
[1777981703745,37.37,81016.51,0.0,-0.56511,0.00015,28.1376]
[1777981712208,37.38,81009.82,0.0,-0.5661,0.00015,28.12025]
[1777981717243,37.38,81008.76,0.0,-0.56624,0.00015,28.11812]
[1777981722984,37.39,81009.44,0.0,-0.56614,0.00015,28.11961]
[1777981728320,37.39,81008.37,0.0,-0.56629,0.00015,28.11747]
[1777981733355,37.39,81008.21,0.0,-0.5663,0.00015,28.11722]
[1777981738390,37.4,81005.63,0.0,-0.56668,0.00015,28.11186]
[1777981740729,37.4,81005.23,0.0,-0.56673,0.00015,28.11103]
[1777981740801,37.4,81005.23,0.0,-0.56673,0.00015,28.11103]
[1777981740856,37.4,81001.6,0.0,-0.56727,0.00015,28.10335]
[1777981742418,37.4,80994.93,0.0,-0.56825,0.00015,28.08907]
[1777981744496,37.4,80991.18,0.0,-0.5688,0.00015,28.08096]
[1777981750474,37.4,80980.33,0.0,-0.5704,0.00015,28.05716]
[1777981754625,37.4,80979.33,0.0,-0.57054,0.00015,28.05496]
[1777981757523,37.4,80984.9,0.0,-0.56973,0.00015,28.06723]
[1777981762559,37.4,80984.9,0.0,-0.56973,0.00015,28.06722]
[1777981767593,37.4,80983.24,0.0,-0.56997,0.00015,28.06357]
[1777981772628,37.4,80980.61,0.0,-0.57037,0.00015,28.05422]
[1777981777892,37.4,80980.82,0.0,-0.57034,0.00015,28.0547]
[1777981780698,37.4,80975.43,0.0,-0.57113,0.00015,28.04275]
[1777981785724,37.39,80976.17,0.0,-0.57103,0.00015,28.04432]
[1777981791768,37.39,80978.14,0.0,-0.57074,0.00015,28.04867]
[1777981796806,37.39,80977.27,0.0,-0.57087,0.00015,28.04672]
[1777981801837,37.39,80986.41,0.0,-0.56952,0.00015,28.06689]
[1777981802843,37.39,80978.5,0.0,-0.57068,0.00015,28.04948]
[1777981807878,37.39,80974.43,0.0,-0.57128,0.00015,28.04044]
[1777981812913,37.4,80972.89,0.0,-0.5715,0.00015,28.03703]
[1777981816941,37.4,80961.04,0.0,-0.57324,0.00015,28.01027]
[1777981817948,37.4,80953.47,0.0,-0.57435,0.00015,27.99292]
[1777981820746,37.4,80953.01,0.0,-0.57442,0.00015,27.99192]
[1777981820942,37.4,80953.01,0.0,-0.57442,0.00015,27.99192]
[1777981821041,37.4,80940.98,0.0,-0.57618,0.00015,27.96386]
[1777981821441,37.4,80940.98,0.0,-0.57618,0.00015,27.96386]
[1777981823015,37.4,80940.98,0.0,-0.57618,0.00015,27.96388]
[1777981823053,37.4,80940.98,0.0,-0.57618,0.00015,27.96388]
[1777981823064,37.4,80928.9,0.0,-0.57795,0.00015,27.93515]
[1777981823479,37.4,80928.9,0.0,-0.57795,0.00015,27.93515]
[1777981823992,37.4,80928.9,0.0,-0.57795,0.00015,27.93515]
[1777981824999,37.4,80921.61,0.0,-0.57901,0.00015,27.91754]
[1777981825681,37.4,80921.61,0.0,-0.57901,0.00015,27.91754]
[1777981825758,37.4,80921.61,0.0,-0.57901,0.00015,27.91754]
[1777981826005,37.4,80921.43,0.0,-0.57904,0.00015,27.9171]
[1777981827013,37.4,80908.42,0.0,-0.58095,0.00015,27.88516]
[1777981827659,37.4,80908.42,0.0,-0.58095,0.00015,27.88516]
[1777981827678,37.4,80908.42,0.0,-0.58095,0.00015,27.88516]
[1777981828020,37.4,80915.13,0.0,-0.57996,0.00015,27.90172]
[1777981829027,37.4,80918.0,0.0,-0.57954,0.00015,27.90877]
[1777981830022,37.4,80918.0,0.0,-0.57954,0.00015,27.90877]
[1777981830045,37.4,80918.0,0.0,-0.57954,0.00015,27.90877]
[1777981830117,37.4,80918.01,0.0,-0.57954,0.00015,27.90882]
[1777981836082,37.41,80913.58,0.0,-0.58019,0.00015,27.89449]
[1777981841116,37.41,80909.41,0.0,-0.58079,0.00015,27.88431]
[1777981844136,37.41,80904.31,0.0,-0.58154,0.00015,27.87166]
[1777981846150,37.41,80896.6,0.0,-0.58267,0.00015,27.85228]
[1777981847157,37.41,80889.92,0.0,-0.58365,0.00015,27.83532]
[1777981848164,37.41,80883.92,0.0,-0.58453,0.00015,27.81994]
[1777981851186,37.4,80881.28,0.0,-0.58492,0.00015,27.81305]
[1777981852793,37.4,80880.81,0.0,-0.58499,0.00015,27.81181]
[1777981854834,37.4,80879.16,0.0,-0.58523,0.00015,27.8075]
[1777981854899,37.4,80879.16,0.0,-0.58523,0.00015,27.8075]
[1777981856881,37.4,80874.13,0.0,-0.58598,0.00015,27.79431]
[1777981860148,37.4,80875.65,0.0,-0.58576,0.00015,27.79822]
[1777981860163,37.4,80875.65,0.0,-0.58576,0.00015,27.79822]
[1777981860250,37.4,80879.38,0.0,-0.58521,0.00015,27.80787]
[1777981863092,37.4,80876.79,0.0,-0.58559,0.00015,27.80113]
[1777981863131,37.4,80876.79,0.0,-0.58559,0.00015,27.80113]
[1777981863271,37.4,80872.45,0.0,-0.58623,0.00015,27.78983]
[1777981865119,37.4,80867.94,0.0,-0.58689,0.00015,27.77802]
[1777981866459,37.4,80864.64,0.0,-0.58737,0.00015,27.76935]
[1777981867301,37.4,80858.68,0.0,-0.58822,0.00015,27.75378]
[1777981869737,37.4,80855.96,0.0,-0.58863,0.00015,27.74635]
[1777981873346,37.38,80863.91,0.0,-0.58751,0.00015,27.76687]
[1777981875400,37.38,80865.9,0.0,-0.58722,0.00015,27.77208]
[1777981878378,37.38,80855.93,0.0,-0.58868,0.00015,27.74553]
[1777981879385,37.38,80860.77,0.0,-0.58797,0.00015,27.75842]
[1777981881084,37.38,80868.45,0.0,-0.58686,0.00015,27.77854]
[1777981884420,37.37,80869.42,0.0,-0.58673,0.00015,27.78097]
[1777981888500,37.37,80867.12,0.0,-0.58707,0.00015,27.77483]
[1777981888596,37.37,80867.12,0.0,-0.58707,0.00015,27.77483]
[1777981888731,37.37,80867.12,0.0,-0.58707,0.00015,27.77483]
[1777981888807,37.37,80867.12,0.0,-0.58707,0.00015,27.77483]
[1777981888903,37.37,80879.53,0.0,-0.58526,0.00015,27.80723]
[1777981890764,37.37,80879.87,0.0,-0.58521,0.00015,27.80808]
[1777981891161,37.37,80891.4,0.0,-0.58354,0.00015,27.83407]
[1777981892182,37.37,80891.4,0.0,-0.58354,0.00015,27.83407]
[1777981892220,37.37,80891.4,0.0,-0.58354,0.00015,27.83407]
[1777981892281,37.37,80897.66,0.0,-0.58263,0.00015,27.84989]
[1777981893488,37.37,80899.06,0.0,-0.58243,0.00015,27.85331]
[1777981898523,37.36,80897.13,0.0,-0.58273,0.00015,27.84814]
[1777981903559,37.35,80898.91,0.0,-0.58249,0.00015,27.85237]
[1777981907585,37.35,80893.17,0.0,-0.58334,0.00015,27.83767]
[1777981912621,37.34,80893.14,0.0,-0.58336,0.00015,27.83736]
[1777981917655,37.33,80893.08,0.0,-0.58338,0.00015,27.83699]
[1777981922691,37.33,80893.96,0.0,-0.58327,0.00015,27.83901]
[1777981927726,37.32,80894.81,0.0,-0.58316,0.00015,27.84098]
[1777981932761,37.32,80893.7,0.0,-0.58333,0.00015,27.83795]
[1777981933768,37.32,80883.5,0.0,-0.58483,0.00015,27.81175]
[1777981935782,37.31,80882.38,0.0,-0.585,0.00015,27.80876]
[1777981940817,37.31,80883.71,0.0,-0.58482,0.00015,27.812]
[1777981945852,37.3,80883.74,0.0,-0.58483,0.00015,27.81187]
[1777981950887,37.3,80883.45,0.0,-0.58488,0.00015,27.81092]
[1777981955922,37.29,80884.9,0.0,-0.5847,0.00015,27.81089]
[1777981960957,37.29,80884.62,0.0,-0.58475,0.00015,27.80996]
[1777981965992,37.28,80884.43,0.0,-0.58479,0.00015,27.80927]
[1777981971030,37.28,80884.08,0.0,-0.58486,0.00015,27.80817]
[1777981976065,37.27,80881.59,0.0,-0.58523,0.00015,27.80153]
[1777981981101,37.27,80888.24,0.0,-0.58427,0.00015,27.81852]
[1777981982110,37.27,80894.82,0.0,-0.58331,0.00015,27.83532]
[1777981984121,37.27,80895.89,0.0,-0.58316,0.00015,27.83795]
[1777981989156,37.26,80893.9,0.0,-0.58346,0.00015,27.83264]
[1777981994191,37.25,80899.18,0.0,-0.5827,0.00015,27.84583]
[1777981996205,37.25,80904.69,0.0,-0.5819,0.00015,27.85967]
[1777982001239,37.25,80906.55,0.0,-0.58163,0.00015,27.86429]
[1777982006275,37.25,80909.86,0.0,-0.58115,0.00015,27.87249]
[1777982011310,37.25,80909.48,0.0,-0.58122,0.00015,27.86789]
[1777982016333,37.25,80909.58,0.0,-0.58121,0.00015,27.86808]
[1777982017460,37.24,80912.24,0.0,-0.58082,0.00015,27.87469]
[1777982023084,37.25,80918.11,0.0,-0.57994,0.00015,27.88938]
[1777982026419,37.25,80929.78,0.0,-0.57822,0.00015,27.91793]
[1777982026824,37.25,80929.78,0.0,-0.57822,0.00015,27.91793]
[1777982028433,37.25,80936.97,0.0,-0.57716,0.00015,27.93525]
[1777982029607,37.25,80940.21,0.0,-0.57668,0.00015,27.94299]
[1777982030448,37.25,80939.55,0.0,-0.57678,0.00015,27.94143]
[1777982035482,37.26,80934.63,0.0,-0.5775,0.00015,27.92977]
[1777982040516,37.26,80934.21,0.0,-0.57755,0.00015,27.92883]
[1777982045551,37.26,80934.9,0.0,-0.57745,0.00015,27.93054]
[1777982046726,37.26,80934.69,0.0,-0.57748,0.00015,27.93005]
[1777982046855,37.26,80934.69,0.0,-0.57748,0.00015,27.93005]
[1777982047566,37.26,80933.47,0.0,-0.57766,0.00015,27.92713]
[1777982051235,37.26,80929.58,0.0,-0.57823,0.00015,27.91779]
[1777982051264,37.26,80929.58,0.0,-0.57823,0.00015,27.91779]
[1777982051310,37.26,80929.46,0.0,-0.57824,0.00015,27.91752]
[1777982056628,37.26,80928.34,0.0,-0.5784,0.00015,27.91489]
[1777982061663,37.27,80925.96,0.0,-0.57875,0.00015,27.9092]
[1777982063366,37.27,80918.06,0.0,-0.57991,0.00015,27.8899]
[1777982064451,37.27,80918.06,0.0,-0.57991,0.00015,27.8899]
[1777982069720,37.27,80911.97,0.0,-0.58079,0.00015,27.87494]
[1777982074755,37.27,80910.27,0.0,-0.58106,0.00015,27.86707]
[1777982079790,37.27,80910.36,0.0,-0.58105,0.00015,27.86722]
[1777982084825,37.26,80910.3,0.0,-0.58107,0.00015,27.867]
[1777982085831,37.26,80918.87,0.0,-0.57981,0.00015,27.88818]
[1777982086839,37.26,80922.54,0.0,-0.57927,0.00015,27.89715]
[1777982091875,37.26,80921.99,0.0,-0.57936,0.00015,27.89568]
[1777982097916,37.26,80921.96,0.0,-0.57937,0.00015,27.89546]
[1777982102952,37.25,80920.99,0.0,-0.57953,0.00015,27.89296]
[1777982107988,37.25,80921.3,0.0,-0.57949,0.00015,27.8936]
[1777982113022,37.25,80916.81,0.0,-0.58016,0.00015,27.88244]
[1777982118057,37.24,80916.11,0.0,-0.58027,0.00015,27.88062]
[1777982123095,37.24,80916.18,0.0,-0.58026,0.00015,27.8807]
[1777982128128,37.24,80917.04,0.0,-0.58014,0.00015,27.88273]
[1777982133162,37.23,80916.38,0.0,-0.58026,0.00015,27.87743]
[1777982138197,37.24,80916.54,0.0,-0.58023,0.00015,27.87789]
[1777982143232,37.24,80915.16,0.0,-0.58043,0.00015,27.87457]
[1777982148267,37.24,80915.49,0.0,-0.58037,0.00015,27.87554]
[1777982153302,37.25,80918.03,0.0,-0.57998,0.00015,27.88197]
[1777982156323,37.25,80911.14,0.0,-0.58099,0.00015,27.865]
[1777982160353,37.25,80909.24,0.0,-0.58126,0.00015,27.86041]
[1777982165388,37.26,80908.06,0.0,-0.58142,0.00015,27.85766]
[1777982171430,37.27,80908.35,0.0,-0.58136,0.00015,27.85862]
[1777982176465,37.27,80909.36,0.0,-0.5812,0.00015,27.86132]
[1777982182507,37.28,80912.74,0.0,-0.58069,0.00015,27.86994]
[1777982188550,37.28,80912.71,0.0,-0.58068,0.00015,27.87006]
[1777982193587,37.29,80913.09,0.0,-0.58062,0.00015,27.86759]
[1777982198623,37.29,80912.34,0.0,-0.58072,0.00015,27.86589]
[1777982203657,37.3,80912.14,0.0,-0.58074,0.00015,27.86555]
[1777982208692,37.3,80911.58,0.0,-0.58081,0.00015,27.86432]
[1777982213732,37.31,80911.53,0.0,-0.58081,0.00015,27.86439]
[1777982218762,37.31,80910.42,0.0,-0.58096,0.00015,27.86176]
[1777982220779,37.31,80915.98,0.0,-0.58014,0.00015,27.87561]
[1777982225811,37.32,80917.4,0.0,-0.57992,0.00015,27.87923]
[1777982228483,37.32,80923.16,0.0,-0.57907,0.00015,27.89337]
[1777982228853,37.32,80923.16,0.0,-0.57907,0.00015,27.89337]
[1777982228927,37.32,80931.88,0.0,-0.57779,0.00015,27.91449]
[1777982230846,37.32,80940.25,0.0,-0.57655,0.00015,27.93449]
[1777982234874,37.32,80941.38,0.0,-0.57638,0.00015,27.93723]
[1777982235881,37.32,80946.74,0.0,-0.57559,0.00015,27.94988]
[1777982238902,37.32,80951.83,0.0,-0.57484,0.00015,27.96186]
[1777982244633,37.33,80953.19,0.0,-0.57463,0.00015,27.96518]
[1777982246321,37.33,80953.19,0.0,-0.57463,0.00015,27.96518]
[1777982246550,37.33,80953.19,0.0,-0.57463,0.00015,27.96518]
[1777982246562,37.33,80953.19,0.0,-0.57463,0.00015,27.96518]
[1777982250304,37.33,80956.29,0.0,-0.57416,0.00015,27.97252]
[1777982250319,37.33,80956.29,0.0,-0.57416,0.00015,27.97252]
[1777982250405,37.33,80958.87,0.0,-0.57378,0.00015,27.9785]
[1777982251993,37.34,80963.59,0.0,-0.57309,0.00015,27.98582]
[1777982258382,37.34,80963.73,0.0,-0.57305,0.00015,27.98631]
[1777982264773,37.35,80958.29,0.0,-0.57384,0.00015,27.97402]
[1777982270120,37.35,80961.96,0.0,-0.5733,0.00015,27.9825]
[1777982275154,37.35,80963.84,0.0,-0.57301,0.00015,27.98687]
[1777982280191,37.36,80967.85,0.0,-0.57242,0.00015,27.99606]
[1777982282739,37.36,80968.73,0.0,-0.57228,0.00015,27.99807]
[1777982283164,37.36,80971.12,0.0,-0.57193,0.00015,28.00348]
[1777982283220,37.36,80971.12,0.0,-0.57193,0.00015,28.00348]
[1777982283300,37.36,80974.03,0.0,-0.5715,0.00015,28.01004]
[1777982284219,37.36,80974.03,0.0,-0.5715,0.00015,28.01004]
[1777982284258,37.36,80974.03,0.0,-0.5715,0.00015,28.01004]
[1777982284270,37.36,80982.53,0.0,-0.57025,0.00015,28.02893]
[1777982286536,37.36,80982.84,0.0,-0.5702,0.00015,28.0296]
[1777982286570,37.36,80982.84,0.0,-0.5702,0.00015,28.0296]
[1777982286658,37.36,80990.08,0.0,-0.56914,0.00015,28.04547]
[1777982287192,37.36,80990.08,0.0,-0.56914,0.00015,28.04547]
[1777982287225,37.36,80990.08,0.0,-0.56914,0.00015,28.04547]
[1777982287282,37.36,80990.08,0.0,-0.56914,0.00015,28.04547]
[1777982287358,37.36,80992.64,0.0,-0.56876,0.00015,28.05101]
[1777982289184,37.36,80992.93,0.0,-0.56872,0.00015,28.05164]
[1777982289222,37.36,80992.93,0.0,-0.56872,0.00015,28.05164]
[1777982289283,37.36,80996.86,0.0,-0.56814,0.00015,28.06012]
[1777982292018,37.36,80997.89,0.0,-0.56799,0.00015,28.06232]
[1777982292176,37.36,80997.89,0.0,-0.56799,0.00015,28.06232]
[1777982292196,37.36,80997.89,0.0,-0.56799,0.00015,28.06232]
[1777982292220,37.36,80997.89,0.0,-0.56799,0.00015,28.06232]
[1777982292280,37.36,80997.99,0.0,-0.56798,0.00015,28.06252]
[1777982295525,37.35,80997.53,0.0,-0.56805,0.00015,28.06151]
[1777982301337,37.35,80997.34,0.0,-0.56808,0.00015,28.06102]
[1777982306374,37.35,81000.13,0.0,-0.56768,0.00015,28.06695]
[1777982311407,37.35,81000.47,0.0,-0.56764,0.00015,28.06405]
[1777982316442,37.34,80998.8,0.0,-0.56789,0.00015,28.06043]
[1777982321477,37.34,81001.96,0.0,-0.56743,0.00015,28.06715]
[1777982325323,37.34,81003.69,0.0,-0.56717,0.00015,28.07081]
[1777982325379,37.34,81003.69,0.0,-0.56717,0.00015,28.07081]
[1777982329557,37.34,81007.34,0.0,-0.56664,0.00015,28.07851]
[1777982329587,37.34,81007.34,0.0,-0.56664,0.00015,28.07851]
[1777982329689,37.34,81008.69,0.0,-0.56644,0.00015,28.08135]
[1777982331264,37.34,81008.69,0.0,-0.56644,0.00015,28.08133]
[1777982334230,37.34,81004.04,0.0,-0.56713,0.00015,28.07144]
[1777982334258,37.34,81004.04,0.0,-0.56713,0.00015,28.07144]
[1777982334575,37.34,81003.34,0.0,-0.56724,0.00015,28.06993]
[1777982336589,37.34,80996.97,0.0,-0.56818,0.00015,28.05626]
[1777982341625,37.33,80994.88,0.0,-0.56849,0.00015,28.05172]
[1777982342744,37.33,80994.88,0.0,-0.56849,0.00015,28.05172]
[1777982344648,37.33,80988.6,0.0,-0.56942,0.00015,28.03805]
[1777982348678,37.33,80984.66,0.0,-0.57,0.00015,28.02939]
[1777982353712,37.33,80981.72,0.0,-0.57043,0.00015,28.0229]
[1777982358746,37.33,80983.65,0.0,-0.57015,0.00015,28.02717]
[1777982363781,37.33,80987.17,0.0,-0.56963,0.00015,28.03492]
[1777982368817,37.33,80990.73,0.0,-0.5691,0.00015,28.04268]
[1777982374858,37.33,80990.63,0.0,-0.56913,0.00015,28.03888]
[1777982379893,37.33,80988.38,0.0,-0.56946,0.00015,28.03396]
[1777982385939,37.33,80988.27,0.0,-0.56948,0.00015,28.03373]
[1777982392984,37.33,80986.79,0.0,-0.5697,0.00015,28.03049]
[1777982397012,37.33,80991.97,0.0,-0.56893,0.00015,28.04181]
[1777982398019,37.33,80997.96,0.0,-0.56805,0.00015,28.05476]
[1777982402155,37.33,80998.04,0.0,-0.56804,0.00015,28.0549]
[1777982407944,37.33,80995.07,0.0,-0.56848,0.00015,28.04847]
[1777982409612,37.33,80986.07,0.0,-0.56981,0.00015,28.02884]
[1777982415826,37.33,80984.75,0.0,-0.57,0.00015,28.02595]
[1777982419139,37.33,80986.81,0.0,-0.5697,0.00015,28.03049]
[1777982419180,37.33,80986.81,0.0,-0.5697,0.00015,28.03049]
[1777982419643,37.33,80986.81,0.0,-0.5697,0.00015,28.03049]
[1777982419677,37.33,80986.81,0.0,-0.5697,0.00015,28.03049]
[1777982419743,37.33,80986.57,0.0,-0.56973,0.00015,28.02997]
[1777982421572,37.33,80986.57,0.0,-0.56973,0.00015,28.02997]
[1777982421591,37.33,80986.57,0.0,-0.56973,0.00015,28.02997]
[1777982421601,37.33,80989.61,0.0,-0.56928,0.00015,28.03663]
[1777982427231,37.33,80990.07,0.0,-0.56922,0.00015,28.03763]
[1777982431259,37.33,80984.09,0.0,-0.57011,0.00015,28.02096]
[1777982434280,37.33,80975.9,0.0,-0.57131,0.00015,28.00278]
[1777982436582,37.33,80984.73,0.0,-0.57001,0.00015,28.02239]
[1777982438593,37.33,80984.41,0.0,-0.57006,0.00015,28.0217]
[1777982444350,37.33,80980.19,0.0,-0.57068,0.00015,28.01239]
[1777982448379,37.33,80974.91,0.0,-0.57146,0.00015,28.00062]
[1777982453412,37.33,80971.15,0.0,-0.57201,0.00015,27.99219]
[1777982458448,37.34,80970.18,0.0,-0.57215,0.00015,27.99005]
[1777982463483,37.34,80964.56,0.0,-0.57298,0.00015,27.97728]
[1777982465498,37.33,80959.11,0.0,-0.57379,0.00015,27.96475]
[1777982470535,37.33,80960.9,0.0,-0.57354,0.00015,27.96868]
[1777982475568,37.32,80963.24,0.0,-0.5732,0.00015,27.97387]
[1777982480606,37.32,80967.99,0.0,-0.57251,0.00015,27.9846]
[1777982485637,37.32,80968.44,0.0,-0.57245,0.00015,27.98556]
[1777982490903,37.32,80970.95,0.0,-0.57208,0.00015,27.9912]
[1777982493053,37.32,80968.92,0.0,-0.57239,0.00015,27.98303]
[1777982492686,37.32,80962.12,0.0,-0.57339,0.00015,27.96755]
[1777982493085,37.32,80962.12,0.0,-0.57339,0.00015,27.96755]
[1777982493692,37.32,80959.53,0.0,-0.57377,0.00015,27.96162]
[1777982495711,37.32,80959.0,0.0,-0.57385,0.00015,27.96039]
[1777982500741,37.31,80957.59,0.0,-0.57407,0.00015,27.95707]
[1777982505781,37.31,80954.65,0.0,-0.5745,0.00015,27.9502]
[1777982506785,37.31,80947.49,0.0,-0.57556,0.00015,27.93349]
[1777982508799,37.31,80945.37,0.0,-0.57587,0.00015,27.92849]
[1777982511300,37.31,80945.45,0.0,-0.57586,0.00015,27.92867]
[1777982511315,37.31,80945.45,0.0,-0.57586,0.00015,27.92867]
[1777982513834,37.31,80939.73,0.0,-0.5767,0.00015,27.9152]
[1777982516855,37.31,80935.69,0.0,-0.57729,0.00015,27.90562]
[1777982520537,37.31,80932.03,0.0,-0.57783,0.00015,27.89689]
[1777982525561,37.32,80932.1,0.0,-0.57781,0.00015,27.89711]
[1777982525755,37.32,80932.1,0.0,-0.57781,0.00015,27.89711]
[1777982525918,37.32,80930.76,0.0,-0.57801,0.00015,27.89389]
[1777982526925,37.32,80924.05,0.0,-0.579,0.00015,27.87766]
[1777982527933,37.32,80916.58,0.0,-0.58009,0.00015,27.85939]
[1777982529947,37.32,80916.57,0.0,-0.58009,0.00015,27.85941]
[1777982534982,37.32,80917.93,0.0,-0.57988,0.00015,27.86288]
[1777982541026,37.33,80915.57,0.0,-0.58022,0.00015,27.85724]
[1777982544047,37.33,80907.58,0.0,-0.58139,0.00015,27.83751]
[1777982549087,37.33,80910.42,0.0,-0.58095,0.00015,27.84479]
[1777982554119,37.34,80912.61,0.0,-0.58063,0.00015,27.8468]
[1777982559154,37.34,80917.13,0.0,-0.57996,0.00015,27.85808]
[1777982562265,37.34,80924.61,0.0,-0.57886,0.00015,27.87642]
[1777982564186,37.35,80932.15,0.0,-0.57774,0.00015,27.89466]
[1777982566723,37.35,80938.22,0.0,-0.57685,0.00015,27.90918]
[1777982572244,37.35,80941.37,0.0,-0.57638,0.00015,27.91674]
[1777982580298,37.35,80942.96,0.0,-0.57614,0.00015,27.92065]
[1777982585334,37.36,80941.42,0.0,-0.57636,0.00015,27.9171]
[1777982590368,37.36,80939.63,0.0,-0.57661,0.00015,27.91295]
[1777982591272,37.36,80939.63,0.0,-0.57661,0.00015,27.91295]
[1777982591791,37.36,80939.63,0.0,-0.57661,0.00015,27.91295]
[1777982591842,37.36,80939.63,0.0,-0.57661,0.00015,27.91295]
[1777982591908,37.36,80939.63,0.0,-0.57661,0.00015,27.91295]
[1777982591922,37.36,80949.75,0.0,-0.57512,0.00015,27.93675]
[1777982593390,37.36,80957.21,0.0,-0.57403,0.00015,27.95403]
[1777982594844,37.36,80957.21,0.0,-0.57403,0.00015,27.95403]
[1777982594876,37.36,80957.21,0.0,-0.57403,0.00015,27.95403]
[1777982594944,37.36,80961.92,0.0,-0.57333,0.00015,27.96483]
[1777982597092,37.36,80969.09,0.0,-0.57228,0.00015,27.98108]
[1777982599432,37.36,80971.84,0.0,-0.57188,0.00015,27.98721]
[1777982602453,37.35,80966.56,0.0,-0.57267,0.00015,27.9752]
[1777982607488,37.35,80965.75,0.0,-0.57279,0.00015,27.97324]
[1777982612523,37.34,80966.76,0.0,-0.57266,0.00015,27.97186]
[1777982617558,37.34,80966.88,0.0,-0.57266,0.00015,27.97202]
[1777982622593,37.34,80969.77,0.0,-0.57224,0.00015,27.97845]
[1777982627629,37.33,80972.7,0.0,-0.57181,0.00015,27.98496]
[1777982632662,37.33,80976.76,0.0,-0.57122,0.00015,27.99395]
[1777982635149,37.33,80977.12,0.0,-0.57117,0.00015,27.99473]
[1777982635215,37.33,80982.33,0.0,-0.57041,0.00015,28.00626]
[1777982637726,37.33,80983.85,0.0,-0.57018,0.00015,28.0096]
[1777982642953,37.32,80982.72,0.0,-0.57036,0.00015,28.00696]
[1777982644502,37.32,80981.44,0.0,-0.57056,0.00015,28.00407]
[1777982644741,37.32,80981.44,0.0,-0.57056,0.00015,28.00407]
[1777982646484,37.32,80979.22,0.0,-0.57089,0.00015,27.99909]
[1777982651796,37.31,80967.09,0.0,-0.57269,0.00015,27.97167]
[1777982656832,37.31,80967.22,0.0,-0.57268,0.00015,27.97186]
[1777982661869,37.31,80967.05,0.0,-0.57271,0.00015,27.97137]
[1777982666903,37.3,80967.45,0.0,-0.57266,0.00015,27.97217]
[1777982671940,37.3,80966.19,0.0,-0.57286,0.00015,27.96564]
[1777982677652,37.3,80965.84,0.0,-0.57292,0.00015,27.96473]
[1777982683016,37.29,80965.14,0.0,-0.57303,0.00015,27.96304]
[1777982688052,37.29,80964.63,0.0,-0.57312,0.00015,27.96179]
[1777982688667,37.29,80964.63,0.0,-0.57312,0.00015,27.96179]
[1777982688688,37.29,80964.63,0.0,-0.57312,0.00015,27.96179]
[1777982689059,37.29,80965.68,0.0,-0.57296,0.00015,27.96416]
[1777982689507,37.29,80965.68,0.0,-0.57296,0.00015,27.96416]
[1777982689882,37.29,80965.68,0.0,-0.57296,0.00015,27.96416]
[1777982690238,37.29,80993.1,0.0,-0.56891,0.00015,28.02524]
[1777982690468,37.29,80993.1,0.0,-0.56891,0.00015,28.02524]
[1777982693094,37.29,80990.45,0.0,-0.56931,0.00015,28.01946]
[1777982694098,37.29,80985.08,0.0,-0.5701,0.00015,28.00766]
[1777982694753,37.29,80985.08,0.0,-0.5701,0.00015,28.00766]
[1777982694775,37.29,80985.08,0.0,-0.5701,0.00015,28.00766]
[1777982695105,37.29,80983.19,0.0,-0.57038,0.00015,28.00347]
[1777982701148,37.29,80980.98,0.0,-0.57071,0.00015,27.99853]
[1777982703163,37.29,80972.1,0.0,-0.57202,0.00015,27.97863]
[1777982704168,37.28,80967.38,0.0,-0.57272,0.00015,27.96791]
[1777982709204,37.28,80966.84,0.0,-0.57281,0.00015,27.96659]
[1777982715484,37.28,80966.78,0.0,-0.57282,0.00015,27.96638]
[1777982718265,37.28,80973.78,0.0,-0.5718,0.00015,27.98214]
[1777982721286,37.27,80978.2,0.0,-0.57115,0.00015,27.99197]
[1777982724308,37.27,80972.44,0.0,-0.572,0.00015,27.97901]
[1777982730018,37.27,80972.05,0.0,-0.57206,0.00015,27.97805]
[1777982735387,37.27,80977.86,0.0,-0.57123,0.00015,27.98743]
[1777982740088,37.26,80970.28,0.0,-0.57235,0.00015,27.97032]
[1777982742434,37.26,80966.67,0.0,-0.57288,0.00015,27.9621]
[1777982747831,37.26,80966.62,0.0,-0.57289,0.00015,27.96194]
[1777982753510,37.26,80970.38,0.0,-0.57235,0.00015,27.97037]
[1777982758545,37.25,80970.0,0.0,-0.57241,0.00015,27.96941]
[1777982763581,37.25,80969.67,0.0,-0.57247,0.00015,27.96858]
[1777982767967,37.25,80973.38,0.0,-0.57192,0.00015,27.97692]
[1777982768923,37.25,80979.07,0.0,-0.57108,0.00015,27.98965]
[1777982770304,37.25,80985.93,0.0,-0.57007,0.00015,28.00488]
[1777982770630,37.25,80985.93,0.0,-0.57007,0.00015,28.00486]
[1777982771653,37.25,80985.93,0.0,-0.57007,0.00015,28.00486]
[1777982777680,37.24,80986.42,0.0,-0.57001,0.00015,28.00581]
[1777982782713,37.24,80985.57,0.0,-0.57014,0.00015,28.00385]
[1777982787749,37.24,80990.99,0.0,-0.56934,0.00015,28.01572]
[1777982792418,37.24,80992.08,0.0,-0.56919,0.00015,28.01457]
[1777982792467,37.24,80992.08,0.0,-0.56919,0.00015,28.01457]
[1777982792789,37.24,80992.08,0.0,-0.56919,0.00015,28.01457]
[1777982794368,37.24,80992.08,0.0,-0.56919,0.00015,28.01457]
[1777982793791,37.24,81001.07,0.0,-0.56786,0.00015,28.03407]
[1777982794408,37.24,81001.07,0.0,-0.56786,0.00015,28.03407]
[1777982794784,37.24,81001.07,0.0,-0.56786,0.00015,28.03407]
[1777982794830,37.24,81010.73,0.0,-0.56643,0.00015,28.05466]
[1777982796814,37.24,81015.42,0.0,-0.56573,0.00015,28.06455]
[1777982797550,37.24,81015.42,0.0,-0.56573,0.00015,28.06455]
[1777982797820,37.24,81022.34,0.0,-0.56471,0.00015,28.07898]
[1777982798837,37.24,81031.42,0.0,-0.56336,0.00015,28.09762]
[1777982799747,37.24,81031.42,0.0,-0.56336,0.00015,28.09762]
[1777982799831,37.24,81031.42,0.0,-0.56336,0.00015,28.09762]
[1777982799929,37.24,81051.59,0.0,-0.56036,0.00015,28.13787]
[1777982800848,37.24,81051.59,0.0,-0.56036,0.00015,28.13788]
[1777982801854,37.24,81034.09,0.0,-0.56296,0.00015,28.10306]
[1777982802862,37.24,81028.46,0.0,-0.56379,0.00015,28.09161]
[1777982803629,37.24,81028.46,0.0,-0.56379,0.00015,28.09161]
[1777982803652,37.24,81028.46,0.0,-0.56379,0.00015,28.09161]
[1777982803870,37.24,81027.69,0.0,-0.56391,0.00015,28.09004]
[1777982805883,37.24,81040.57,0.0,-0.562,0.00015,28.11612]
[1777982806889,37.24,81049.28,0.0,-0.5607,0.00015,28.13338]
[1777982807896,37.24,81048.51,0.0,-0.56082,0.00015,28.13187]
[1777982808904,37.24,81047.93,0.0,-0.5609,0.00015,28.13073]
[1777982813939,37.24,81048.37,0.0,-0.56084,0.00015,28.1316]
[1777982818975,37.24,81044.28,0.0,-0.56145,0.00015,28.12351]
[1777982824015,37.24,81044.62,0.0,-0.5614,0.00015,28.12417]
[1777982826405,37.24,81037.9,0.0,-0.5624,0.00015,28.11073]
[1777982832065,37.24,81024.58,0.0,-0.56438,0.00015,28.08354]
[1777982834080,37.24,81030.08,0.0,-0.56357,0.00015,28.09477]
[1777982839113,37.23,81025.49,0.0,-0.56426,0.00015,28.08524]
[1777982844153,37.22,81023.91,0.0,-0.56451,0.00015,28.08184]
[1777982849187,37.22,81023.45,0.0,-0.56459,0.00015,28.08073]
[1777982851201,37.22,81029.69,0.0,-0.56368,0.00015,28.08994]
[1777982852213,37.22,81035.49,0.0,-0.56281,0.00015,28.10174]
[1777982853422,37.22,81041.63,0.0,-0.5619,0.00015,28.11409]
[1777982856237,37.22,81038.51,0.0,-0.56236,0.00015,28.10784]
[1777982858253,37.22,81030.15,0.0,-0.56361,0.00015,28.0909]
[1777982860265,37.22,81023.32,0.0,-0.56462,0.00015,28.07683]
[1777982861162,37.22,81023.32,0.0,-0.56462,0.00015,28.07683]
[1777982861241,37.22,81023.32,0.0,-0.56462,0.00015,28.07683]
[1777982861321,37.21,81014.3,0.0,-0.56596,0.00015,28.05799]
[1777982863286,37.21,81008.54,0.0,-0.56682,0.00015,28.04583]
[1777982863915,37.21,81008.54,0.0,-0.56682,0.00015,28.04583]
[1777982864293,37.22,81002.34,0.0,-0.56773,0.00015,28.0326]
[1777982865912,37.22,81001.16,0.0,-0.56791,0.00015,28.03006]
[1777982869104,37.21,80996.24,0.0,-0.56864,0.00015,28.01942]
[1777982874363,37.22,80993.43,0.0,-0.56905,0.00015,28.01332]
[1777982878390,37.22,81002.4,0.0,-0.56772,0.00015,28.03276]
[1777982883426,37.22,81003.13,0.0,-0.56762,0.00015,28.03431]
[1777982888462,37.22,81001.09,0.0,-0.56792,0.00015,28.02992]
[1777982893497,37.22,80997.68,0.0,-0.56842,0.00015,28.02255]
[1777982899240,37.22,81002.32,0.0,-0.56774,0.00015,28.03257]
[1777982902460,37.22,81006.18,0.0,-0.56716,0.00015,28.04083]
[1777982905581,37.22,81016.18,0.0,-0.56568,0.00015,28.062]
[1777982907595,37.22,81024.81,0.0,-0.5644,0.00015,28.07998]
[1777982909642,37.22,81027.12,0.0,-0.56405,0.00015,28.08475]
[1777982909775,37.22,81027.12,0.0,-0.56405,0.00015,28.08475]
[1777982909887,37.22,81027.12,0.0,-0.56405,0.00015,28.08475]
[1777982910038,37.22,81027.12,0.0,-0.56405,0.00015,28.08475]
[1777982910118,37.22,81027.12,0.0,-0.56405,0.00015,28.08475]
[1777982910350,37.22,81027.12,0.0,-0.56405,0.00015,28.08475]
[1777982910449,37.22,81027.12,0.0,-0.56405,0.00015,28.08475]
[1777982910451,37.22,81031.94,0.0,-0.56334,0.00015,28.09461]
[1777982911624,37.22,81037.62,0.0,-0.5625,0.00015,28.10257]
[1777982912650,37.22,81037.62,0.0,-0.5625,0.00015,28.10257]
[1777982912688,37.22,81037.62,0.0,-0.5625,0.00015,28.10257]
[1777982912981,37.22,81034.55,0.0,-0.56295,0.00015,28.09638]
[1777982919384,37.22,81037.17,0.0,-0.56256,0.00015,28.10172]
[1777982924715,37.22,81037.24,0.0,-0.56255,0.00015,28.1019]
[1777982927948,37.23,81038.13,0.0,-0.56241,0.00015,28.1037]
[1777982930758,37.23,81032.01,0.0,-0.56332,0.00015,28.09135]
[1777982930794,37.23,81032.01,0.0,-0.56332,0.00015,28.09135]
[1777982930866,37.23,81032.6,0.0,-0.56323,0.00015,28.09256]
[1777982936799,37.23,81031.54,0.0,-0.56338,0.00015,28.09047]
[1777982939524,37.23,81040.3,0.0,-0.56208,0.00015,28.10817]
[1777982944856,37.23,81039.71,0.0,-0.56217,0.00015,28.10701]
[1777982948883,37.23,81032.07,0.0,-0.5633,0.00015,28.09162]
[1777982952911,37.23,81029.92,0.0,-0.56361,0.00015,28.08728]
[1777982957946,37.24,81036.01,0.0,-0.56271,0.00015,28.09969]
[1777982962981,37.24,81030.9,0.0,-0.56346,0.00015,28.08937]
[1777982968022,37.24,81031.18,0.0,-0.56342,0.00015,28.08999]
[1777982970032,37.24,81036.24,0.0,-0.56266,0.00015,28.10026]
[1777982975040,37.24,81037.97,0.0,-0.56241,0.00015,28.10021]
[1777982975454,37.24,81037.97,0.0,-0.56241,0.00015,28.10021]
[1777982975501,37.24,81037.97,0.0,-0.56241,0.00015,28.10021]
[1777982975569,37.24,81032.1,0.0,-0.56328,0.00015,28.08836]
[1777982977081,37.24,81015.86,0.0,-0.56569,0.00015,28.05491]
[1777982979261,37.25,81012.73,0.0,-0.56615,0.00015,28.04838]
[1777982979362,37.25,81010.65,0.0,-0.56645,0.00015,28.04402]
[1777982985137,37.25,81010.41,0.0,-0.56647,0.00015,28.04367]
[1777982990172,37.26,81010.14,0.0,-0.5665,0.00015,28.04324]
[1777982995207,37.26,81010.14,0.0,-0.56649,0.00015,28.04337]
[1777983000242,37.27,81010.99,0.0,-0.56636,0.00015,28.04529]
[1777983003527,37.27,81011.55,0.0,-0.56627,0.00015,28.04652]
[1777983003547,37.27,81011.55,0.0,-0.56627,0.00015,28.04652]
[1777983004270,37.27,81018.26,0.0,-0.56527,0.00015,28.06062]
[1777983004986,37.27,81018.26,0.0,-0.56527,0.00015,28.06062]
[1777983010312,37.28,81018.26,0.0,-0.56526,0.00015,28.06074]
[1777983013468,37.28,81027.22,0.0,-0.56393,0.00015,28.07929]
[1777983016618,37.28,81031.21,0.0,-0.56333,0.00015,28.08746]
[1777983017516,37.28,81031.24,0.0,-0.56333,0.00015,28.08753]
[1777983017544,37.28,81031.24,0.0,-0.56333,0.00015,28.08753]
[1777983017592,37.28,81031.24,0.0,-0.56333,0.00015,28.08753]
[1777983017603,37.28,81042.64,0.0,-0.56164,0.00015,28.11044]
[1777983018604,37.28,81042.64,0.0,-0.56164,0.00015,28.11044]
[1777983020539,37.28,81047.27,0.0,-0.56095,0.00015,28.11962]
[1777983020623,37.28,81046.54,0.0,-0.56106,0.00015,28.11818]
[1777983026427,37.28,81044.61,0.0,-0.56135,0.00015,28.11435]
[1777983031469,37.28,81046.34,0.0,-0.5611,0.00015,28.1142]
[1777983033477,37.28,81040.22,0.0,-0.56201,0.00015,28.10205]
[1777983036498,37.28,81036.23,0.0,-0.5626,0.00015,28.09401]
[1777983041535,37.28,81039.1,0.0,-0.56218,0.00015,28.09973]
[1777983046570,37.28,81037.14,0.0,-0.56248,0.00015,28.09574]
[1777983051609,37.27,81036.88,0.0,-0.56252,0.00015,28.09513]
[1777983056640,37.27,81036.84,0.0,-0.56254,0.00015,28.09497]
[1777983059662,37.27,81042.73,0.0,-0.56166,0.00015,28.10675]
[1777983064700,37.27,81045.84,0.0,-0.5612,0.00015,28.11291]
[1777983070440,37.27,81053.4,0.0,-0.56008,0.00015,28.12774]
[1777983072752,37.27,81058.75,0.0,-0.55929,0.00015,28.13809]
[1777983077060,37.27,81059.54,0.0,-0.55917,0.00015,28.1396]
[1777983077088,37.27,81059.54,0.0,-0.55917,0.00015,28.1396]
[1777983077306,37.27,81059.54,0.0,-0.55917,0.00015,28.1396]
[1777983077371,37.27,81063.4,0.0,-0.5586,0.00015,28.147]
[1777983078796,37.27,81074.12,0.0,-0.55701,0.00015,28.16724]
[1777983080332,37.27,81074.12,0.0,-0.55701,0.00015,28.16724]
[1777983080432,37.27,81070.37,0.0,-0.55756,0.00015,28.16021]
[1777983085161,37.27,81069.49,0.0,-0.55769,0.00015,28.15855]
[1777983085262,37.27,81075.23,0.0,-0.55684,0.00015,28.1693]
[1777983090581,37.27,81074.94,0.0,-0.55689,0.00015,28.16874]
[1777983095915,37.27,81073.13,0.0,-0.55717,0.00015,28.1618]
[1777983097080,37.27,81073.13,0.0,-0.55717,0.00015,28.1618]
[1777983098376,37.27,81076.87,0.0,-0.55661,0.00015,28.16878]
[1777983098442,37.27,81083.44,0.0,-0.55563,0.00015,28.1809]
[1777983099290,37.27,81083.44,0.0,-0.55563,0.00015,28.1809]
[1777983099392,37.27,81087.59,0.0,-0.55501,0.00015,28.18847]
[1777983100949,37.27,81091.11,0.0,-0.55449,0.00015,28.19484]
[1777983105985,37.27,81088.77,0.0,-0.55484,0.00015,28.19062]
[1777983110383,37.27,81088.35,0.0,-0.5549,0.00015,28.18987]
[1777983111704,37.27,81094.41,0.0,-0.554,0.00015,28.20078]
[1777983112252,37.27,81094.41,0.0,-0.554,0.00015,28.20078]
[1777983112300,37.27,81094.41,0.0,-0.554,0.00015,28.20078]
[1777983112353,37.27,81102.2,0.0,-0.55284,0.00015,28.21459]
[1777983112866,37.27,81102.2,0.0,-0.55284,0.00015,28.21459]
[1777983113042,37.27,81102.2,0.0,-0.55284,0.00015,28.21461]
[1777983114131,37.27,81102.2,0.0,-0.55284,0.00015,28.21461]
[1777983114476,37.27,81102.2,0.0,-0.55284,0.00015,28.21461]
[1777983114519,37.27,81120.88,0.0,-0.55006,0.00015,28.24677]
[1777983115202,37.27,81120.88,0.0,-0.55006,0.00015,28.24677]
[1777983115443,37.27,81109.35,0.0,-0.55177,0.00015,28.2271]
[1777983118076,37.27,81108.9,0.0,-0.55183,0.00015,28.22635]
[1777983120246,37.27,81099.08,0.0,-0.55329,0.00015,28.20918]
[1777983121555,37.27,81093.43,0.0,-0.55413,0.00015,28.19911]
[1777983123118,37.27,81092.61,0.0,-0.55426,0.00015,28.19763]
[1777983126243,37.27,81101.26,0.0,-0.55297,0.00015,28.213]
[1777983129159,37.27,81105.17,0.0,-0.55239,0.00015,28.21985]
[1777983129930,37.27,81105.17,0.0,-0.55239,0.00015,28.21985]
[1777983135589,37.27,81103.22,0.0,-0.55268,0.00015,28.21641]
[1777983140541,37.27,81092.28,0.0,-0.55431,0.00015,28.19696]
[1777983144268,37.27,81083.65,0.0,-0.5556,0.00015,28.18131]
[1777983147289,37.27,81080.05,0.0,-0.55613,0.00015,28.17471]
[1777983152325,37.27,81083.01,0.0,-0.5557,0.00015,28.17663]
[1777983154644,37.27,81083.19,0.0,-0.55567,0.00015,28.17697]
[1777983160380,37.27,81080.01,0.0,-0.55614,0.00015,28.17117]
[1777983165419,37.27,81078.99,0.0,-0.55629,0.00015,28.16932]
[1777983168375,37.28,81078.44,0.0,-0.55637,0.00015,28.16831]
[1777983168441,37.28,81078.44,0.0,-0.55637,0.00015,28.16831]
[1777983168469,37.28,81069.0,0.0,-0.55777,0.00015,28.15069]
[1777983170419,37.28,81068.5,0.0,-0.55784,0.00015,28.14976]
[1777983170501,37.28,81057.38,0.0,-0.55949,0.00015,28.12853]
[1777983172470,37.28,81058.25,0.0,-0.55936,0.00015,28.13021]
[1777983174357,37.28,81058.27,0.0,-0.55936,0.00015,28.13025]
[1777983174475,37.28,81058.27,0.0,-0.55936,0.00015,28.13025]
[1777983174533,37.28,81058.27,0.0,-0.55936,0.00015,28.13025]
[1777983174634,37.28,81058.27,0.0,-0.55936,0.00015,28.13025]
[1777983174797,37.28,81058.27,0.0,-0.55936,0.00015,28.13025]
[1777983174716,37.28,81054.14,0.0,-0.55997,0.00015,28.12225]
[1777983174877,37.28,81054.14,0.0,-0.55997,0.00015,28.12225]
[1777983175192,37.28,81054.14,0.0,-0.55997,0.00015,28.12225]
[1777983175223,37.28,81054.14,0.0,-0.55997,0.00015,28.12225]
[1777983176456,37.28,81054.41,0.0,-0.55993,0.00015,28.12277]
[1777983176490,37.28,81054.41,0.0,-0.55993,0.00015,28.12277]
[1777983176558,37.28,81058.11,0.0,-0.55938,0.00015,28.12993]
[1777983176952,37.28,81058.11,0.0,-0.55938,0.00015,28.12993]
[1777983176973,37.28,81058.11,0.0,-0.55938,0.00015,28.12993]
[1777983177502,37.28,81057.88,0.0,-0.55942,0.00015,28.12948]
[1777983178271,37.28,81057.88,0.0,-0.55942,0.00015,28.12948]
[1777983178287,37.28,81057.88,0.0,-0.55942,0.00015,28.12948]
[1777983178510,37.28,81055.62,0.0,-0.55975,0.00015,28.12511]
[1777983179542,37.28,81062.09,0.0,-0.55879,0.00015,28.13757]
[1777983182537,37.28,81070.12,0.0,-0.5576,0.00015,28.1528]
[1777983187572,37.27,81069.72,0.0,-0.55766,0.00015,28.15202]
[1777983188537,37.27,81069.72,0.0,-0.55766,0.00015,28.15202]
[1777983190631,37.27,81068.91,0.0,-0.55779,0.00015,28.15048]
[1777983190768,37.27,81068.91,0.0,-0.55779,0.00015,28.15048]
[1777983190795,37.27,81076.89,0.0,-0.5566,0.00015,28.16541]
[1777983191653,37.27,81084.59,0.0,-0.55546,0.00015,28.17957]
[1777983192930,37.27,81084.59,0.0,-0.55546,0.00015,28.17959]
[1777983192946,37.27,81084.59,0.0,-0.55546,0.00015,28.17959]
[1777983193615,37.27,81087.01,0.0,-0.5551,0.00015,28.184]
[1777983195629,37.27,81089.69,0.0,-0.5547,0.00015,28.18886]
[1777983200211,37.28,81088.35,0.0,-0.5549,0.00015,28.18644]
[1777983202717,37.28,81095.58,0.0,-0.55382,0.00015,28.19944]
[1777983209730,37.27,81097.37,0.0,-0.55356,0.00015,28.2026]
[1777983214746,37.28,81097.02,0.0,-0.55361,0.00015,28.19852]
[1777983217269,37.28,81097.3,0.0,-0.55356,0.00015,28.19908]
[1777983225566,37.29,81102.17,0.0,-0.55282,0.00015,28.20786]
[1777983225617,37.29,81102.17,0.0,-0.55282,0.00015,28.20786]
[1777983225842,37.29,81100.61,0.0,-0.55305,0.00015,28.20514]
[1777983229876,37.3,81091.16,0.0,-0.55444,0.00015,28.18839]
[1777983231236,37.3,81091.16,0.0,-0.55444,0.00015,28.18839]
[1777983231246,37.3,81091.16,0.0,-0.55444,0.00015,28.18839]
[1777983231263,37.31,81085.7,0.0,-0.55523,0.00015,28.17875]
[1777983234908,37.32,81079.69,0.0,-0.55612,0.00015,28.16781]
[1777983238936,37.32,81070.21,0.0,-0.55751,0.00015,28.15034]
[1777983243971,37.33,81075.18,0.0,-0.55676,0.00015,28.15968]
[1777983246367,37.33,81080.48,0.0,-0.55598,0.00015,28.16949]
[1777983248001,37.36,81088.26,0.0,-0.55476,0.00015,28.18429]
[1777983251723,37.37,81093.35,0.0,-0.554,0.00015,28.19349]
[1777983257063,37.37,81090.77,0.0,-0.55437,0.00015,28.189]
[1777983259935,37.38,81090.68,0.0,-0.55437,0.00015,28.18888]
[1777983259997,37.38,81090.68,0.0,-0.55437,0.00015,28.18888]
[1777983260669,37.38,81090.68,0.0,-0.55437,0.00015,28.18888]
[1777983269556,37.41,81084.41,0.0,-0.55524,0.00015,28.17823]
[1777983269681,37.41,81084.41,0.0,-0.55524,0.00015,28.17823]
[1777983269709,37.41,81084.18,0.0,-0.55527,0.00015,28.17784]
[1777983271863,37.42,81093.21,0.0,-0.55393,0.00015,28.19059]
[1777983272598,37.42,81093.21,0.0,-0.55393,0.00015,28.19059]
[1777983272654,37.42,81093.21,0.0,-0.55393,0.00015,28.19059]
[1777983272737,37.42,81094.0,0.0,-0.55382,0.00015,28.192]
[1777983278211,37.43,81092.31,0.0,-0.55405,0.00015,28.1891]
[1777983283246,37.43,81091.15,0.0,-0.55422,0.00015,28.18713]
[1777983289288,37.44,81089.61,0.0,-0.55443,0.00015,28.1845]
[1777983294323,37.44,81090.3,0.0,-0.55432,0.00015,28.18584]
[1777983299358,37.45,81086.64,0.0,-0.55485,0.00015,28.17937]
[1777983301510,37.45,81085.09,0.0,-0.55508,0.00015,28.17659]
[1777983303386,37.45,81072.46,0.0,-0.55694,0.00015,28.15346]
[1777983305404,37.45,81070.25,0.0,-0.55727,0.00015,28.14935]
[1777983307419,37.46,81076.88,0.0,-0.55628,0.00015,28.16171]
[1777983310441,37.46,81085.62,0.0,-0.55498,0.00015,28.1777]
[1777983312454,37.46,81090.8,0.0,-0.55421,0.00015,28.18705]
[1777983314687,37.46,81091.82,0.0,-0.55406,0.00015,28.18889]
[1777983315960,37.47,81092.0,0.0,-0.55403,0.00015,28.18925]
[1777983319530,37.47,81096.87,0.0,-0.5533,0.00015,28.19793]
[1777983320684,37.47,81095.19,0.0,-0.55355,0.00015,28.19498]
[1777983323530,37.47,81102.36,0.0,-0.55248,0.00015,28.2076]
[1777983328568,37.48,81103.98,0.0,-0.55224,0.00015,28.21048]
[1777983333601,37.48,81100.78,0.0,-0.55271,0.00015,28.20147]
[1777983338636,37.49,81099.79,0.0,-0.55284,0.00015,28.19983]
[1777983343671,37.49,81101.23,0.0,-0.55262,0.00015,28.20245]
[1777983344678,37.5,81108.85,0.0,-0.55149,0.00015,28.21563]
[1777983347699,37.5,81112.22,0.0,-0.55099,0.00015,28.22143]
[1777983348265,37.5,81112.22,0.0,-0.55099,0.00015,28.22143]
[1777983348293,37.5,81112.22,0.0,-0.55099,0.00015,28.22143]
[1777983348708,37.5,81112.03,0.0,-0.55101,0.00015,28.22113]
[1777983350955,37.5,81121.45,0.0,-0.54961,0.00015,28.23704]
[1777983356762,37.51,81119.46,0.0,-0.5499,0.00015,28.23383]
[1777983361804,37.52,81115.31,0.0,-0.5505,0.00015,28.22697]
[1777983364566,37.52,81118.96,0.0,-0.54995,0.00015,28.23314]
[1777983368852,37.53,81113.81,0.0,-0.5507,0.00015,28.22459]
[1777983373888,37.53,81116.6,0.0,-0.55028,0.00015,28.22938]
[1777983374557,37.53,81116.6,0.0,-0.55028,0.00015,28.22938]
[1777983379934,37.54,81114.52,0.0,-0.55057,0.00015,28.22601]
[1777983384967,37.55,81113.08,0.0,-0.55077,0.00015,28.22367]
[1777983391007,37.56,81112.64,0.0,-0.55084,0.00015,28.21949]
[1777983396043,37.56,81111.19,0.0,-0.55104,0.00015,28.21715]
[1777983401714,37.57,81109.76,0.0,-0.55124,0.00015,28.2148]
[1777983402118,37.57,81109.32,0.0,-0.5513,0.00015,28.21407]
[1777983402153,37.57,81109.32,0.0,-0.5513,0.00015,28.21407]
[1777983402191,37.57,81109.21,0.0,-0.55132,0.00015,28.21391]
[1777983403880,37.57,81109.21,0.0,-0.55132,0.00015,28.21391]
[1777983404446,37.57,81108.64,0.0,-0.5514,0.00015,28.21296]
[1777983406114,37.58,81092.58,0.0,-0.55376,0.00015,28.18509]
[1777983407196,37.58,81092.58,0.0,-0.55376,0.00015,28.18509]
[1777983407298,37.58,81088.73,0.0,-0.55433,0.00015,28.17827]
[1777983412854,37.58,81098.3,0.0,-0.55291,0.00015,28.19524]
[1777983417192,37.59,81092.87,0.0,-0.5537,0.00015,28.18577]
[1777983422928,37.59,81089.11,0.0,-0.55425,0.00015,28.17917]
[1777983426255,37.59,81082.53,0.0,-0.55521,0.00015,28.16743]
[1777983428793,37.6,81079.04,0.0,-0.55572,0.00015,28.16115]
[1777983434311,37.6,81077.01,0.0,-0.55601,0.00015,28.15758]
[1777983438438,37.61,81077.07,0.0,-0.55599,0.00015,28.15776]
[1777983438472,37.61,81077.07,0.0,-0.55599,0.00015,28.15776]
[1777983438517,37.61,81077.07,0.0,-0.55599,0.00015,28.15776]
[1777983438559,37.61,81077.07,0.0,-0.55599,0.00015,28.15776]
[1777983438611,37.61,81077.07,0.0,-0.55599,0.00015,28.15776]
[1777983438658,37.61,81077.94,0.0,-0.55586,0.00015,28.15937]
[1777983439649,37.61,81077.94,0.0,-0.55586,0.00015,28.15937]
[1777983439675,37.61,81077.94,0.0,-0.55586,0.00015,28.15937]
[1777983439751,37.61,81078.59,0.0,-0.55576,0.00015,28.16058]
[1777983440441,37.61,81078.59,0.0,-0.55576,0.00015,28.16058]
[1777983440468,37.61,81078.59,0.0,-0.55576,0.00015,28.16058]
[1777983441050,37.61,81079.33,0.0,-0.55565,0.00015,28.16197]
[1777983443375,37.62,81093.02,0.0,-0.55363,0.00015,28.18653]
[1777983444229,37.62,81093.02,0.0,-0.55363,0.00015,28.18653]
[1777983444382,37.62,81095.97,0.0,-0.55318,0.00015,28.19184]
[1777983449530,37.65,81096.39,0.0,-0.55307,0.00015,28.19307]
[1777983456466,37.69,81097.37,0.0,-0.55287,0.00015,28.19184]
[1777983460083,37.69,81092.86,0.0,-0.55353,0.00015,28.18397]
[1777983460530,37.7,81089.69,0.0,-0.55398,0.00015,28.17849]
[1777983465578,37.7,81091.33,0.0,-0.55373,0.00015,28.18145]
[1777983471260,37.73,81085.06,0.0,-0.5546,0.00015,28.17084]
[1777983476606,37.74,81085.05,0.0,-0.5546,0.00015,28.17089]
[1777983478620,37.75,81079.13,0.0,-0.55544,0.00015,28.16054]
[1777983482648,37.77,81072.71,0.0,-0.55634,0.00015,28.14924]
[1777983485673,37.77,81069.31,0.0,-0.55684,0.00015,28.14305]
[1777983487449,37.78,81069.3,0.0,-0.55684,0.00015,28.14305]
[1777983488050,37.78,81069.3,0.0,-0.55684,0.00015,28.14305]
[1777983491857,37.78,81067.06,0.0,-0.55715,0.00015,28.13906]
[1777983491873,37.78,81067.06,0.0,-0.55715,0.00015,28.13906]
[1777983491959,37.78,81067.6,0.0,-0.55707,0.00015,28.1401]
[1777983497703,37.8,81065.75,0.0,-0.55732,0.00015,28.13687]
[1777983503795,37.81,81067.23,0.0,-0.55708,0.00015,28.13988]
[1777983504764,37.81,81067.23,0.0,-0.55708,0.00015,28.13988]
[1777983507984,37.81,81071.54,0.0,-0.55644,0.00015,28.14789]
[1777983510845,37.84,81083.29,0.0,-0.55468,0.00015,28.16951]
[1777983512858,37.85,81085.41,0.0,-0.55436,0.00015,28.1699]
[1777983517894,37.85,81084.11,0.0,-0.55454,0.00015,28.16764]
[1777983522247,37.85,81083.73,0.0,-0.55459,0.00015,28.167]
[1777983522348,37.85,81083.73,0.0,-0.55459,0.00015,28.167]
[1777983522928,37.85,81084.11,0.0,-0.55454,0.00015,28.16769]
[1777983524942,37.85,81090.7,0.0,-0.55357,0.00015,28.17935]
[1777983526955,37.85,81085.37,0.0,-0.55435,0.00015,28.16996]
[1777983527330,37.85,81085.37,0.0,-0.55435,0.00015,28.16996]
[1777983529977,37.85,81092.24,0.0,-0.55334,0.00015,28.18209]
[1777983532998,37.86,81085.23,0.0,-0.55436,0.00015,28.16976]
[1777983535012,37.86,81081.83,0.0,-0.55486,0.00015,28.16372]
[1777983540048,37.86,81080.93,0.0,-0.55499,0.00015,28.16217]
[1777983545089,37.86,81082.46,0.0,-0.55476,0.00015,28.16496]
[1777983550127,37.87,81082.64,0.0,-0.55472,0.00015,28.16533]
[1777983552133,37.87,81075.78,0.0,-0.55573,0.00015,28.15303]
[1777983554148,37.87,81070.66,0.0,-0.55647,0.00015,28.14374]
[1777983554998,37.87,81070.66,0.0,-0.55647,0.00015,28.14374]
[1777983555020,37.87,81070.66,0.0,-0.55647,0.00015,28.14374]
[1777983555154,37.87,81069.2,0.0,-0.55669,0.00015,28.14109]
[1777983560189,37.89,81077.73,0.0,-0.55541,0.00015,28.15687]
[1777983565224,37.89,81076.39,0.0,-0.5556,0.00015,28.15452]
[1777983570259,37.89,81077.71,0.0,-0.5554,0.00015,28.15696]
[1777983575895,37.9,81077.88,0.0,-0.55538,0.00015,28.15377]
[1777983582061,37.9,81077.8,0.0,-0.55538,0.00015,28.1537]
[1777983584358,37.9,81085.8,0.0,-0.55421,0.00015,28.16801]
[1777983589393,37.9,81082.53,0.0,-0.55468,0.00015,28.16225]
[1777983594428,37.91,81082.56,0.0,-0.55467,0.00015,28.16235]
[1777983598458,37.91,81073.28,0.0,-0.55603,0.00015,28.14571]
[1777983600487,37.91,81070.83,0.0,-0.55638,0.00015,28.14128]
[1777983605508,37.92,81072.48,0.0,-0.55613,0.00015,28.14437]
[1777983608529,37.92,81078.85,0.0,-0.5552,0.00015,28.15591]
[1777983613564,37.92,81079.6,0.0,-0.55508,0.00015,28.15731]
[1777983618599,37.92,81073.77,0.0,-0.55593,0.00015,28.14686]
[1777983621466,37.93,81071.09,0.0,-0.55632,0.00015,28.14202]
[1777983622853,37.93,81070.03,0.0,-0.55647,0.00015,28.1401]
[1777983628673,37.93,81065.81,0.0,-0.55707,0.00015,28.13249]
[1777983634023,37.94,81066.47,0.0,-0.55698,0.00015,28.13022]
[1777983635720,37.94,81054.54,0.0,-0.55872,0.00015,28.10808]
[1777983636914,37.94,81054.54,0.0,-0.55872,0.00015,28.10808]
[1777983637016,37.94,81062.44,0.0,-0.55756,0.00015,28.12283]
[1777983637732,37.94,81062.44,0.0,-0.55756,0.00015,28.12282]
[1777983642767,37.94,81060.29,0.0,-0.55788,0.00015,28.11878]
[1777983647803,37.93,81059.34,0.0,-0.55803,0.00015,28.11696]
[1777983652837,37.94,81059.66,0.0,-0.55797,0.00015,28.11764]
[1777983657871,37.94,81060.25,0.0,-0.55787,0.00015,28.11885]
[1777983663285,37.95,81060.31,0.0,-0.55786,0.00015,28.11905]
[1777983663916,37.95,81066.55,0.0,-0.55694,0.00015,28.13063]
[1777983665250,37.95,81066.55,0.0,-0.55694,0.00015,28.13063]
[1777983670963,37.96,81074.29,0.0,-0.5558,0.00015,28.14484]
[1777983675998,37.96,81076.54,0.0,-0.55547,0.00015,28.14897]
[1777983680695,37.96,81078.08,0.0,-0.55524,0.00015,28.15177]
[1777983681301,37.96,81086.77,0.0,-0.55397,0.00015,28.16722]
[1777983683047,37.96,81096.42,0.0,-0.55255,0.00015,28.18405]
[1777983684054,37.96,81092.65,0.0,-0.5531,0.00015,28.17753]
[1777983684720,37.96,81092.65,0.0,-0.5531,0.00015,28.17753]
[1777983685062,37.96,81098.57,0.0,-0.55224,0.00015,28.18775]
[1777983686420,37.96,81101.89,0.0,-0.55175,0.00015,28.19343]
[1777983686435,37.96,81101.89,0.0,-0.55175,0.00015,28.19343]
[1777983686500,37.96,81101.89,0.0,-0.55175,0.00015,28.19343]
[1777983687077,37.96,81102.43,0.0,-0.55167,0.00015,28.19434]
[1777983688188,37.96,81107.91,0.0,-0.55087,0.00015,28.20362]
[1777983691408,37.97,81108.81,0.0,-0.55075,0.00015,28.2016]
[1777983694365,37.97,81114.79,0.0,-0.54987,0.00015,28.21157]
[1777983697285,37.97,81109.61,0.0,-0.55063,0.00015,28.20295]
[1777983700181,37.97,81116.08,0.0,-0.54968,0.00015,28.21371]
[1777983705212,37.97,81111.83,0.0,-0.5503,0.00015,28.20667]
[1777983710249,37.97,81116.55,0.0,-0.54961,0.00015,28.2145]
[1777983715284,37.97,81117.39,0.0,-0.54949,0.00015,28.21589]
[1777983720323,37.97,81119.12,0.0,-0.54924,0.00015,28.21872]
[1777983725353,37.97,81119.46,0.0,-0.54919,0.00015,28.21927]
[1777983730388,37.97,81121.42,0.0,-0.5489,0.00015,28.22248]
[1777983735422,37.97,81122.36,0.0,-0.54876,0.00015,28.22402]
[1777983740458,37.97,81118.88,0.0,-0.54927,0.00015,28.21836]
[1777983742472,37.97,81112.0,0.0,-0.55027,0.00015,28.20702]
[1777983746500,37.97,81106.43,0.0,-0.55108,0.00015,28.19773]
[1777983751535,37.98,81112.95,0.0,-0.55013,0.00015,28.20513]
[1777983753513,37.98,81115.57,0.0,-0.54975,0.00015,28.20948]
[1777983759591,37.98,81113.74,0.0,-0.55,0.00015,28.20654]
[1777983760897,37.98,81113.74,0.0,-0.55,0.00015,28.20654]
[1777983761104,37.98,81116.21,0.0,-0.54964,0.00015,28.21064]
[1777983768125,37.99,81113.13,0.0,-0.55009,0.00015,28.20559]
[1777983772094,37.99,81106.03,0.0,-0.55112,0.00015,28.19376]
[1777983772514,37.99,81105.52,0.0,-0.55119,0.00015,28.19291]
[1777983772534,37.99,81105.52,0.0,-0.55119,0.00015,28.19291]
[1777983772683,37.99,81105.44,0.0,-0.5512,0.00015,28.19278]
[1777983774108,37.99,81105.44,0.0,-0.5512,0.00015,28.19278]
[1777983774147,37.99,81105.44,0.0,-0.5512,0.00015,28.19278]
[1777983774375,37.99,81098.27,0.0,-0.55225,0.00015,28.18059]
[1777983775703,37.99,81083.17,0.0,-0.55446,0.00015,28.15427]
[1777983776710,37.99,81081.71,0.0,-0.55467,0.00015,28.15169]
[1777983777454,37.99,81081.71,0.0,-0.55467,0.00015,28.15169]
[1777983777484,37.99,81081.71,0.0,-0.55467,0.00015,28.15169]
[1777983777717,37.99,81080.21,0.0,-0.55489,0.00015,28.14903]
[1777983780738,37.99,81073.39,0.0,-0.55588,0.00015,28.1368]
[1777983783759,38.0,81075.51,0.0,-0.55557,0.00015,28.14067]
[1777983784548,38.0,81075.51,0.0,-0.55557,0.00015,28.14067]
[1777983789801,38.0,81073.76,0.0,-0.55582,0.00015,28.13757]
[1777983791065,38.0,81068.65,0.0,-0.55656,0.00015,28.12831]
[1777983793831,38.0,81069.08,0.0,-0.55649,0.00015,28.12913]
[1777983798864,38.01,81069.71,0.0,-0.55639,0.00015,28.13035]
[1777983804584,38.01,81069.73,0.0,-0.55638,0.00015,28.13047]
[1777983810256,38.01,81069.6,0.0,-0.5564,0.00015,28.13028]
[1777983810267,38.02,81078.66,0.0,-0.55507,0.00015,28.14664]
[1777983812961,38.02,81082.72,0.0,-0.55449,0.00015,28.15034]
[1777983817998,38.02,81083.35,0.0,-0.55439,0.00015,28.15149]
[1777983823036,38.02,81084.53,0.0,-0.55422,0.00015,28.1536]
[1777983828071,38.02,81084.08,0.0,-0.55428,0.00015,28.15282]
[1777983833107,38.02,81091.19,0.0,-0.55324,0.00015,28.16531]
[1777983838143,38.02,81085.49,0.0,-0.55407,0.00015,28.15535]
[1777983843178,38.02,81083.8,0.0,-0.55432,0.00015,28.15239]
[1777983848213,38.03,81083.3,0.0,-0.55439,0.00015,28.15153]
[1777983853248,38.03,81084.37,0.0,-0.55423,0.00015,28.15344]
[1777983858283,38.03,81083.34,0.0,-0.55438,0.00015,28.15164]
[1777983863318,38.03,81079.57,0.0,-0.55492,0.00015,28.14498]
[1777983868353,38.03,81079.21,0.0,-0.55497,0.00015,28.14438]
[1777983872380,38.03,81084.98,0.0,-0.55414,0.00015,28.15108]
[1777983874397,38.03,81091.25,0.0,-0.55322,0.00015,28.16206]
[1777983879437,38.04,81089.81,0.0,-0.55343,0.00015,28.15956]
[1777983884468,38.04,81090.53,0.0,-0.55332,0.00015,28.16082]
[1777983889505,38.04,81090.48,0.0,-0.55333,0.00015,28.16074]
[1777983894539,38.04,81094.71,0.0,-0.55271,0.00015,28.16807]
[1777983899573,38.04,81095.25,0.0,-0.55263,0.00015,28.169]
[1777983904565,38.04,81095.42,0.0,-0.55261,0.00015,28.16929]
[1777983904680,38.04,81096.2,0.0,-0.55249,0.00015,28.17063]
[1777983904747,38.04,81096.2,0.0,-0.55249,0.00015,28.17063]
[1777983904870,38.04,81096.2,0.0,-0.55249,0.00015,28.17063]
[1777983904894,38.04,81096.2,0.0,-0.55249,0.00015,28.17063]
[1777983905284,38.04,81105.33,0.0,-0.55116,0.00015,28.18618]
[1777983906526,38.04,81105.33,0.0,-0.55116,0.00015,28.18618]
[1777983906543,38.04,81105.33,0.0,-0.55116,0.00015,28.18618]
[1777983906533,38.04,81111.68,0.0,-0.55024,0.00015,28.19679]
[1777983906635,38.04,81118.66,0.0,-0.54922,0.00015,28.2083]
[1777983908111,38.04,81118.66,0.0,-0.54922,0.00015,28.2083]
[1777983910632,38.04,81120.18,0.0,-0.54899,0.00015,28.21079]
[1777983913827,38.03,81125.68,0.0,-0.54819,0.00015,28.21968]
[1777983914292,38.03,81125.68,0.0,-0.54819,0.00015,28.21968]
[1777983914316,38.03,81125.68,0.0,-0.54819,0.00015,28.21968]
[1777983914417,38.03,81129.85,0.0,-0.54758,0.00015,28.22634]
[1777983918080,38.03,81130.31,0.0,-0.54752,0.00015,28.22703]
[1777983918318,38.03,81130.31,0.0,-0.54752,0.00015,28.22703]
[1777983918443,38.03,81130.31,0.0,-0.54752,0.00015,28.22703]
[1777983918453,38.03,81130.31,0.0,-0.54752,0.00015,28.22703]
[1777983918471,38.03,81133.62,0.0,-0.54704,0.00015,28.23226]
[1777983918934,38.03,81133.62,0.0,-0.54704,0.00015,28.23226]
[1777983919105,38.03,81133.62,0.0,-0.54704,0.00015,28.23226]
[1777983919292,38.03,81133.62,0.0,-0.54704,0.00015,28.23226]
[1777983919528,38.03,81171.55,0.0,-0.54149,0.00015,28.28944]
[1777983919704,38.03,81171.55,0.0,-0.54149,0.00015,28.28944]
[1777983920033,38.03,81171.55,0.0,-0.54149,0.00015,28.28944]
[1777983920434,38.03,81171.55,0.0,-0.54149,0.00015,28.28944]
[1777983920513,38.03,81177.93,0.0,-0.54056,0.00015,28.29854]
[1777983920835,38.03,81177.93,0.0,-0.54056,0.00015,28.29854]
[1777983920843,38.03,81173.5,0.0,-0.5412,0.00015,28.29225]
[1777983923293,38.03,81172.91,0.0,-0.54129,0.00015,28.29141]
[1777983923406,38.03,81172.91,0.0,-0.54129,0.00015,28.29141]
[1777983923455,38.03,81161.22,0.0,-0.543,0.00015,28.27443]
[1777983925517,38.03,81161.22,0.0,-0.543,0.00015,28.27443]
[1777983925529,38.03,81161.22,0.0,-0.543,0.00015,28.27443]
[1777983925538,38.03,81161.22,0.0,-0.543,0.00015,28.27443]
[1777983925619,38.03,81141.05,0.0,-0.54595,0.00015,28.24394]
[1777983928303,38.03,81141.15,0.0,-0.54593,0.00015,28.24411]
[1777983928348,38.03,81141.15,0.0,-0.54593,0.00015,28.24411]
[1777983928382,38.04,81140.64,0.0,-0.546,0.00015,28.24333]
[1777983933394,38.04,81145.12,0.0,-0.54535,0.00015,28.24677]
[1777983935497,38.04,81151.8,0.0,-0.54437,0.00015,28.25697]
[1777983940864,38.05,81146.18,0.0,-0.54518,0.00015,28.24849]
[1777983945899,38.05,81143.9,0.0,-0.54551,0.00015,28.24505]
[1777983950935,38.06,81149.2,0.0,-0.54472,0.00015,28.25322]
[1777983955771,38.06,81151.56,0.0,-0.54437,0.00015,28.25684]
[1777983958214,38.06,81152.51,0.0,-0.54423,0.00015,28.25828]
[1777983958504,38.06,81154.58,0.0,-0.54393,0.00015,28.2614]
[1777983959674,38.06,81154.58,0.0,-0.54393,0.00015,28.26141]
[1777983959703,38.06,81154.58,0.0,-0.54393,0.00015,28.26141]
[1777983959999,38.07,81158.35,0.0,-0.54338,0.00015,28.26704]
[1777983962503,38.07,81169.52,0.0,-0.54174,0.00015,28.28338]
[1777983963968,38.07,81169.52,0.0,-0.54174,0.00015,28.28339]
[1777983964039,38.07,81183.82,0.0,-0.53965,0.00015,28.30361]
[1777983965347,38.07,81181.07,0.0,-0.54005,0.00015,28.29979]
[1777983971089,38.07,81172.71,0.0,-0.54127,0.00015,28.28801]
[1777983974111,38.07,81181.58,0.0,-0.53997,0.00015,28.30054]
[1777983977206,38.07,81181.18,0.0,-0.54003,0.00015,28.29999]
[1777983977393,38.07,81181.18,0.0,-0.54003,0.00015,28.29999]
[1777983977498,38.07,81181.18,0.0,-0.54003,0.00015,28.29999]
[1777983977576,38.07,81187.73,0.0,-0.53907,0.00015,28.30906]
[1777983978818,38.07,81187.73,0.0,-0.53907,0.00015,28.30905]
[1777983979288,38.07,81187.73,0.0,-0.53907,0.00015,28.30905]
[1777983983104,38.07,81192.95,0.0,-0.53831,0.00015,28.31614]
[1777983983125,38.07,81192.95,0.0,-0.53831,0.00015,28.31614]
[1777983983274,38.07,81190.79,0.0,-0.53863,0.00015,28.31321]
[1777983987356,38.07,81193.93,0.0,-0.53817,0.00015,28.31747]
[1777983992865,38.07,81194.7,0.0,-0.53806,0.00015,28.31496]
[1777983997679,38.07,81201.03,0.0,-0.53713,0.00015,28.32342]
[1777983997692,38.07,81201.03,0.0,-0.53713,0.00015,28.32342]
[1777984001197,38.08,81198.03,0.0,-0.53757,0.00015,28.31947]
[1777984001301,38.08,81192.25,0.0,-0.53841,0.00015,28.31171]
[1777984003399,38.08,81189.27,0.0,-0.53885,0.00015,28.30766]
[1777984006338,38.08,81181.24,0.0,-0.54002,0.00015,28.29657]
[1777984008010,38.08,81178.36,0.0,-0.54044,0.00015,28.29253]
[1777984008352,38.08,81175.55,0.0,-0.54085,0.00015,28.28856]
[1777984010214,38.08,81176.53,0.0,-0.54071,0.00015,28.28995]
[1777984015401,38.07,81172.86,0.0,-0.54125,0.00015,28.2847]
[1777984018422,38.07,81178.4,0.0,-0.54044,0.00015,28.29254]
[1777984023300,38.07,81179.73,0.0,-0.54025,0.00015,28.29442]
[1777984023554,38.07,81179.73,0.0,-0.54025,0.00015,28.29442]
[1777984023639,38.07,81179.73,0.0,-0.54025,0.00015,28.29442]
[1777984023688,38.07,81183.93,0.0,-0.53963,0.00015,28.30028]
[1777984025471,38.07,81191.34,0.0,-0.53855,0.00015,28.31045]
[1777984027486,38.07,81196.02,0.0,-0.53786,0.00015,28.31676]
[1777984032521,38.07,81197.73,0.0,-0.53761,0.00015,28.31905]
[1777984035435,38.07,81197.43,0.0,-0.53766,0.00015,28.31865]
[1777984036504,38.07,81195.64,0.0,-0.53792,0.00015,28.31626]
[1777984036542,38.07,81195.64,0.0,-0.53792,0.00015,28.31626]
[1777984036582,38.07,81198.77,0.0,-0.53746,0.00015,28.32044]
[1777984037466,38.07,81198.77,0.0,-0.53746,0.00015,28.32044]
[1777984043226,38.08,81203.68,0.0,-0.53674,0.00015,28.32694]
[1777984048633,38.08,81209.86,0.0,-0.53583,0.00015,28.33497]
[1777984053669,38.08,81209.28,0.0,-0.53593,0.00015,28.33068]
[1777984058704,38.07,81212.19,0.0,-0.5355,0.00015,28.33441]
[1777984060718,38.07,81206.86,0.0,-0.53628,0.00015,28.32754]
[1777984063739,38.07,81212.35,0.0,-0.53548,0.00015,28.33461]
[1777984067768,38.07,81224.65,0.0,-0.53368,0.00015,28.35005]
[1777984068776,38.07,81225.75,0.0,-0.53352,0.00015,28.3514]
[1777984073812,38.07,81224.1,0.0,-0.53376,0.00015,28.34937]
[1777984078844,38.07,81228.5,0.0,-0.53311,0.00015,28.35476]
[1777984083880,38.07,81225.0,0.0,-0.53363,0.00015,28.35047]
[1777984088997,38.07,81223.69,0.0,-0.53382,0.00015,28.34885]
[1777984092812,38.07,81229.82,0.0,-0.53292,0.00015,28.35635]
[1777984102007,38.06,81231.07,0.0,-0.53275,0.00015,28.35778]
[1777984107042,38.06,81234.29,0.0,-0.53229,0.00015,28.36163]
[1777984109055,38.05,81239.62,0.0,-0.53151,0.00015,28.36792]
[1777984114091,38.04,81236.03,0.0,-0.53206,0.00015,28.36004]
[1777984119126,38.04,81237.67,0.0,-0.53182,0.00015,28.36198]
[1777984122213,38.04,81228.22,0.0,-0.53321,0.00015,28.35061]
[1777984124161,38.03,81216.26,0.0,-0.53497,0.00015,28.33567]
[1777984126834,38.02,81220.04,0.0,-0.53442,0.00015,28.34041]
[1777984132217,38.02,81221.21,0.0,-0.53425,0.00015,28.34187]
[1777984137252,38.03,81219.48,0.0,-0.5345,0.00015,28.33972]
[1777984141279,38.03,81212.31,0.0,-0.53555,0.00015,28.33064]
[1777984146316,38.02,81215.14,0.0,-0.53514,0.00015,28.33422]
[1777984151349,38.02,81215.78,0.0,-0.53505,0.00015,28.335]
[1777984156385,38.02,81215.8,0.0,-0.53505,0.00015,28.335]
[1777984161419,38.01,81221.31,0.0,-0.53425,0.00015,28.34192]
[1777984166456,38.01,81227.14,0.0,-0.53339,0.00015,28.34914]
[1777984171492,38.02,81227.55,0.0,-0.53334,0.00015,28.34611]
[1777984176566,38.02,81224.45,0.0,-0.53379,0.00015,28.3423]
[1777984179550,38.02,81213.29,0.0,-0.53543,0.00015,28.32828]
[1777984181564,38.02,81211.15,0.0,-0.53574,0.00015,28.32555]
[1777984186597,38.02,81207.48,0.0,-0.53628,0.00015,28.32078]
[1777984191632,38.01,81209.47,0.0,-0.53599,0.00015,28.32333]
[1777984196667,38.01,81209.1,0.0,-0.53605,0.00015,28.32283]
[1777984201706,38.01,81208.73,0.0,-0.53611,0.00015,28.32232]
[1777984203717,38.01,81214.67,0.0,-0.53524,0.00015,28.32995]
[1777984208752,38.0,81220.62,0.0,-0.53437,0.00015,28.33743]
[1777984212780,38.0,81230.93,0.0,-0.53286,0.00015,28.35011]
[1777984217816,38.0,81229.85,0.0,-0.53302,0.00015,28.3488]
[1777984222850,38.0,81229.05,0.0,-0.53313,0.00015,28.34784]
[1777984227885,38.0,81229.35,0.0,-0.53309,0.00015,28.34821]
[1777984232920,38.0,81229.13,0.0,-0.53313,0.00015,28.34441]
[1777984237955,38.0,81230.84,0.0,-0.53288,0.00015,28.34649]
[1777984242990,38.0,81229.8,0.0,-0.53303,0.00015,28.34523]
[1777984248037,38.0,81229.03,0.0,-0.53314,0.00015,28.3443]
[1777984249031,38.0,81222.94,0.0,-0.53403,0.00015,28.33681]
[1777984250039,38.0,81218.07,0.0,-0.53475,0.00015,28.33072]
[1777984252056,38.01,81225.63,0.0,-0.53364,0.00015,28.34014]
[1777984254070,38.01,81229.57,0.0,-0.53306,0.00015,28.34497]
[1777984259106,38.01,81227.81,0.0,-0.53332,0.00015,28.34283]
[1777984264244,38.01,81230.04,0.0,-0.53299,0.00015,28.34555]
[1777984264318,38.01,81230.04,0.0,-0.53299,0.00015,28.34555]
[1777984264607,38.01,81230.04,0.0,-0.53299,0.00015,28.34555]
[1777984264793,38.01,81234.8,0.0,-0.53229,0.00015,28.35129]
[1777984265652,38.01,81234.8,0.0,-0.53229,0.00015,28.35129]
[1777984265659,38.01,81234.8,0.0,-0.53229,0.00015,28.35129]
[1777984265797,38.01,81241.27,0.0,-0.53134,0.00015,28.35896]
[1777984267098,38.01,81241.27,0.0,-0.53134,0.00015,28.35897]
[1777984267125,38.01,81241.27,0.0,-0.53134,0.00015,28.35897]
[1777984267819,38.01,81242.17,0.0,-0.5312,0.00015,28.36003]
[1777984270190,38.01,81251.42,0.0,-0.52984,0.00015,28.37069]
[1777984271588,38.01,81244.76,0.0,-0.53082,0.00015,28.36307]
[1777984274218,38.02,81233.09,0.0,-0.53253,0.00015,28.3493]
[1777984276232,38.02,81226.55,0.0,-0.53349,0.00015,28.34135]
[1777984279621,38.02,81228.25,0.0,-0.53324,0.00015,28.34343]
[1777984281962,38.02,81217.35,0.0,-0.53484,0.00015,28.32989]
[1777984283942,38.01,81217.35,0.0,-0.53484,0.00015,28.32989]
[1777984284006,38.01,81217.35,0.0,-0.53484,0.00015,28.32989]
[1777984283949,38.01,81212.24,0.0,-0.53559,0.00015,28.32338]
[1777984288088,38.01,81211.84,0.0,-0.53565,0.00015,28.32285]
[1777984293353,38.01,81208.66,0.0,-0.53613,0.00015,28.31518]
[1777984298388,38.0,81212.06,0.0,-0.53563,0.00015,28.31953]
[1777984300950,38.0,81211.04,0.0,-0.53579,0.00015,28.31821]
[1777984301714,38.0,81223.99,0.0,-0.53389,0.00015,28.33456]
[1777984303423,38.0,81231.11,0.0,-0.53284,0.00015,28.34328]
[1777984308459,38.01,81232.55,0.0,-0.53263,0.00015,28.34505]
[1777984313495,38.01,81231.22,0.0,-0.53282,0.00015,28.34347]
[1777984318528,38.02,81231.9,0.0,-0.53271,0.00015,28.34433]
[1777984323563,38.02,81235.05,0.0,-0.53224,0.00015,28.34814]
[1777984325576,38.02,81229.24,0.0,-0.5331,0.00015,28.34113]
[1777984326583,38.02,81223.55,0.0,-0.53393,0.00015,28.33413]
[1777984328598,38.02,81223.03,0.0,-0.53401,0.00015,28.33348]
[1777984333634,38.01,81223.22,0.0,-0.53399,0.00015,28.33369]
[1777984337662,38.01,81230.42,0.0,-0.53293,0.00015,28.34252]
[1777984342697,38.01,81224.76,0.0,-0.53376,0.00015,28.33559]
[1777984347732,38.01,81225.39,0.0,-0.53367,0.00015,28.33636]
[1777984351762,38.01,81230.92,0.0,-0.53286,0.00015,28.33959]
[1777984356797,38.01,81230.76,0.0,-0.53289,0.00015,28.33938]
[1777984361832,38.01,81230.79,0.0,-0.53288,0.00015,28.33941]
[1777984366868,38.01,81228.21,0.0,-0.53326,0.00015,28.33627]
[1777984368886,38.01,81222.1,0.0,-0.53416,0.00015,28.32872]
[1777984371904,38.01,81217.86,0.0,-0.53479,0.00015,28.32339]
[1777984373918,38.01,81226.0,0.0,-0.53359,0.00015,28.33354]
[1777984376939,38.01,81224.83,0.0,-0.53376,0.00015,28.3321]
[1777984381975,38.01,81219.58,0.0,-0.53453,0.00015,28.32556]
[1777984387010,38.01,81217.66,0.0,-0.53481,0.00015,28.32316]
[1777984389024,38.01,81225.32,0.0,-0.53369,0.00015,28.33272]
[1777984394059,38.01,81225.5,0.0,-0.53366,0.00015,28.33294]
[1777984399093,38.01,81225.72,0.0,-0.53363,0.00015,28.33322]
[1777984404129,38.01,81232.42,0.0,-0.53265,0.00015,28.34138]
[1777984409168,38.01,81234.84,0.0,-0.53229,0.00015,28.34428]
[1777984410972,38.01,81226.73,0.0,-0.53348,0.00015,28.33444]
[1777984413191,38.01,81225.78,0.0,-0.53363,0.00015,28.32974]
[1777984418876,38.01,81221.87,0.0,-0.5342,0.00015,28.3249]
[1777984420241,38.01,81229.92,0.0,-0.53302,0.00015,28.33483]
[1777984422254,38.01,81233.51,0.0,-0.53249,0.00015,28.33919]
[1777984427289,38.02,81234.45,0.0,-0.53234,0.00015,28.34036]
[1777984430099,38.02,81234.95,0.0,-0.53227,0.00015,28.34097]
[1777984430330,38.02,81236.01,0.0,-0.53211,0.00015,28.34225]
[1777984436353,38.03,81236.08,0.0,-0.53209,0.00015,28.34239]
[1777984437573,38.03,81236.08,0.0,-0.53209,0.00015,28.34239]
[1777984437707,38.03,81236.08,0.0,-0.53209,0.00015,28.34239]
[1777984438007,38.03,81237.77,0.0,-0.53184,0.00015,28.3444]
[1777984439023,38.03,81246.6,0.0,-0.53054,0.00015,28.35472]
[1777984440381,38.04,81250.29,0.0,-0.53,0.00015,28.35895]
[1777984443402,38.04,81257.53,0.0,-0.52893,0.00015,28.36709]
[1777984445069,38.04,81257.53,0.0,-0.52893,0.00015,28.36709]
[1777984445098,38.04,81257.53,0.0,-0.52893,0.00015,28.36709]
[1777984445122,38.04,81261.28,0.0,-0.52838,0.00015,28.37122]
[1777984447430,38.04,81263.62,0.0,-0.52804,0.00015,28.37378]
[1777984452465,38.05,81266.49,0.0,-0.52761,0.00015,28.37691]
[1777984453472,38.05,81274.77,0.0,-0.52639,0.00015,28.38568]
[1777984455487,38.05,81277.11,0.0,-0.52605,0.00015,28.38812]
[1777984459164,38.06,81268.09,0.0,-0.52737,0.00015,28.37867]
[1777984460521,38.06,81259.41,0.0,-0.52864,0.00015,28.36927]
[1777984463542,38.06,81259.47,0.0,-0.52862,0.00015,28.36935]
[1777984465557,38.07,81252.89,0.0,-0.52958,0.00015,28.36208]
[1777984467913,38.07,81247.38,0.0,-0.53039,0.00015,28.35583]
[1777984471021,38.08,81243.44,0.0,-0.53095,0.00015,28.35139]
[1777984474101,38.11,81236.26,0.0,-0.53197,0.00015,28.33961]
[1777984474126,38.11,81236.26,0.0,-0.53197,0.00015,28.33961]
[1777984474199,38.12,81233.07,0.0,-0.53243,0.00015,28.33589]
[1777984479654,38.13,81232.31,0.0,-0.53253,0.00015,28.33502]
[1777984484689,38.14,81228.96,0.0,-0.53301,0.00015,28.33102]
[1777984489724,38.14,81226.81,0.0,-0.53332,0.00015,28.32846]
[1777984494761,38.15,81226.62,0.0,-0.53334,0.00015,28.32828]
[1777984499800,38.15,81225.8,0.0,-0.53345,0.00015,28.3273]
[1777984504833,38.15,81224.41,0.0,-0.53366,0.00015,28.32559]
[1777984506687,38.15,81221.46,0.0,-0.53409,0.00015,28.32195]
[1777984506784,38.15,81221.46,0.0,-0.53409,0.00015,28.32195]
[1777984506850,38.15,81218.67,0.0,-0.5345,0.00015,28.31847]
[1777984508654,38.15,81223.56,0.0,-0.53378,0.00015,28.32454]
[1777984511807,38.15,81221.44,0.0,-0.53409,0.00015,28.32192]
[1777984512513,38.15,81218.91,0.0,-0.53446,0.00015,28.31877]
[1777984512537,38.15,81218.91,0.0,-0.53446,0.00015,28.31877]
[1777984512905,38.15,81215.66,0.0,-0.53494,0.00015,28.31468]
[1777984517939,38.15,81216.86,0.0,-0.53476,0.00015,28.31618]
[1777984518411,38.15,81216.86,0.0,-0.53476,0.00015,28.31618]
[1777984518425,38.15,81216.86,0.0,-0.53476,0.00015,28.31618]
[1777984518948,38.15,81216.75,0.0,-0.53478,0.00015,28.31604]
[1777984521370,38.15,81216.24,0.0,-0.53486,0.00015,28.3154]
[1777984521397,38.15,81216.24,0.0,-0.53486,0.00015,28.3154]
[1777984521967,38.15,81216.08,0.0,-0.53488,0.00015,28.31519]
[1777984526687,38.15,81215.58,0.0,-0.53496,0.00015,28.31454]
[1777984526900,38.15,81215.58,0.0,-0.53496,0.00015,28.31454]
[1777984527178,38.15,81207.84,0.0,-0.53609,0.00015,28.30465]
[1777984529020,38.15,81196.12,0.0,-0.5378,0.00015,28.28926]
[1777984531235,38.15,81197.25,0.0,-0.53763,0.00015,28.29078]
[1777984531127,38.15,81189.36,0.0,-0.53879,0.00015,28.27663]
[1777984531339,38.15,81189.36,0.0,-0.53879,0.00015,28.27663]
[1777984531707,38.15,81189.36,0.0,-0.53879,0.00015,28.27663]
[1777984531765,38.15,81189.36,0.0,-0.53879,0.00015,28.27663]
[1777984532044,38.15,81188.64,0.0,-0.53889,0.00015,28.27566]
[1777984532534,38.15,81188.64,0.0,-0.53889,0.00015,28.27566]
[1777984532673,38.15,81188.64,0.0,-0.53889,0.00015,28.27566]
[1777984533057,38.15,81170.59,0.0,-0.54153,0.00015,28.25043]
[1777984534061,38.15,81158.03,0.0,-0.54336,0.00015,28.23214]
[1777984535073,38.15,81154.47,0.0,-0.54388,0.00015,28.22686]
[1777984535405,38.15,81154.47,0.0,-0.54388,0.00015,28.22686]
[1777984535443,38.15,81154.47,0.0,-0.54388,0.00015,28.22686]
[1777984536085,38.15,81156.43,0.0,-0.54359,0.00015,28.22978]
[1777984537179,38.16,81170.15,0.0,-0.54159,0.00015,28.24982]
[1777984540104,38.16,81173.18,0.0,-0.54114,0.00015,28.25419]
[1777984545139,38.16,81172.22,0.0,-0.54128,0.00015,28.25287]
[1777984549167,38.17,81181.86,0.0,-0.53986,0.00015,28.26648]
[1777984551181,38.17,81183.69,0.0,-0.53959,0.00015,28.26904]
[1777984554983,38.17,81183.78,0.0,-0.53957,0.00015,28.2692]
[1777984558662,38.18,81189.48,0.0,-0.53874,0.00015,28.27705]
[1777984564810,38.18,81191.36,0.0,-0.53845,0.00015,28.27964]
[1777984565708,38.18,81191.83,0.0,-0.53838,0.00015,28.28029]
[1777984566405,38.19,81193.3,0.0,-0.53817,0.00015,28.28229]
[1777984566629,38.19,81193.3,0.0,-0.53817,0.00015,28.28229]
[1777984566748,38.19,81193.3,0.0,-0.53817,0.00015,28.28229]
[1777984566917,38.19,81193.3,0.0,-0.53817,0.00015,28.28229]
[1777984566938,38.19,81193.3,0.0,-0.53817,0.00015,28.28229]
[1777984567299,38.19,81206.44,0.0,-0.53625,0.00015,28.29963]
[1777984568322,38.19,81221.69,0.0,-0.53402,0.00015,28.31895]
[1777984568400,38.19,81221.69,0.0,-0.53402,0.00015,28.31895]
[1777984568429,38.19,81221.69,0.0,-0.53402,0.00015,28.31895]
[1777984568473,38.19,81221.69,0.0,-0.53402,0.00015,28.31895]
[1777984569313,38.19,81227.77,0.0,-0.53313,0.00015,28.32641]
[1777984574342,38.19,81229.6,0.0,-0.53286,0.00015,28.32864]
[1777984579378,38.19,81230.71,0.0,-0.53269,0.00015,28.33]
[1777984583406,38.2,81236.01,0.0,-0.53191,0.00015,28.33635]
[1777984588878,38.2,81236.37,0.0,-0.53186,0.00015,28.3368]
[1777984590461,38.2,81249.26,0.0,-0.52997,0.00015,28.35173]
[1777984592149,38.2,81255.58,0.0,-0.52905,0.00015,28.35528]
[1777984597509,38.21,81255.33,0.0,-0.52909,0.00015,28.35501]
[1777984602543,38.21,81254.36,0.0,-0.52923,0.00015,28.35394]
[1777984607578,38.21,81254.0,0.0,-0.52928,0.00015,28.35355]
[1777984612613,38.21,81258.22,0.0,-0.52866,0.00015,28.35823]
[1777984617649,38.21,81256.57,0.0,-0.5289,0.00015,28.35642]
[1777984622683,38.21,81256.05,0.0,-0.52897,0.00015,28.35586]
[1777984625134,38.21,81255.9,0.0,-0.52899,0.00015,28.35569]
[1777984626711,38.22,81248.88,0.0,-0.53002,0.00015,28.34784]
[1777984629732,38.22,81245.78,0.0,-0.53047,0.00015,28.34432]
[1777984631248,38.22,81245.78,0.0,-0.53047,0.00015,28.34432]
[1777984631327,38.22,81253.73,0.0,-0.52931,0.00015,28.3533]
[1777984634767,38.22,81255.72,0.0,-0.52901,0.00015,28.35552]
[1777984639802,38.22,81255.14,0.0,-0.5291,0.00015,28.35489]
[1777984644837,38.22,81255.12,0.0,-0.5291,0.00015,28.35488]
[1777984650879,38.23,81254.72,0.0,-0.52915,0.00015,28.35445]
[1777984655915,38.23,81254.47,0.0,-0.52919,0.00015,28.35064]
[1777984660949,38.23,81254.05,0.0,-0.52925,0.00015,28.35019]
[1777984665983,38.23,81253.89,0.0,-0.52927,0.00015,28.35002]
[1777984671019,38.23,81253.82,0.0,-0.52928,0.00015,28.34995]
[1777984676055,38.23,81254.32,0.0,-0.52921,0.00015,28.35052]
[1777984681089,38.24,81253.25,0.0,-0.52936,0.00015,28.34934]
[1777984686124,38.24,81253.26,0.0,-0.52936,0.00015,28.34936]
[1777984691159,38.24,81253.13,0.0,-0.52938,0.00015,28.34922]
[1777984694182,38.24,81237.64,0.0,-0.53164,0.00015,28.3315]
[1777984695192,38.24,81231.5,0.0,-0.53253,0.00015,28.32422]
[1777984696196,38.25,81231.46,0.0,-0.53253,0.00015,28.32423]
[1777984701231,38.3,81237.93,0.0,-0.53152,0.00015,28.33222]
[1777984703246,38.31,81245.18,0.0,-0.53046,0.00015,28.34067]
[1777984708280,38.31,81240.37,0.0,-0.53115,0.00015,28.33515]
[1777984713316,38.31,81223.85,0.0,-0.53356,0.00015,28.31195]
[1777984714322,38.32,81213.11,0.0,-0.53513,0.00015,28.29861]
[1777984715329,38.32,81212.34,0.0,-0.53524,0.00015,28.29764]
[1777984716336,38.32,81221.49,0.0,-0.5339,0.00015,28.30907]
[1777984716550,38.32,81221.49,0.0,-0.5339,0.00015,28.30907]
[1777984718351,38.31,81227.09,0.0,-0.53309,0.00015,28.31589]
[1777984723387,38.31,81222.56,0.0,-0.53376,0.00015,28.31034]
[1777984725530,38.31,81221.25,0.0,-0.53395,0.00015,28.30872]
[1777984727436,38.31,81221.53,0.0,-0.53391,0.00015,28.30906]
[1777984728420,38.31,81214.0,0.0,-0.53501,0.00015,28.29966]
[1777984730308,38.31,81210.51,0.0,-0.53552,0.00015,28.29524]
[1777984730348,38.31,81210.51,0.0,-0.53552,0.00015,28.29524]
[1777984730405,38.31,81210.44,0.0,-0.53553,0.00015,28.29516]
[1777984735470,38.31,81210.78,0.0,-0.53548,0.00015,28.2956]
[1777984736488,38.31,81216.11,0.0,-0.5347,0.00015,28.30233]
[1777984741512,38.31,81218.73,0.0,-0.53432,0.00015,28.30559]
[1777984746546,38.31,81218.93,0.0,-0.53429,0.00015,28.30584]
[1777984751580,38.31,81217.81,0.0,-0.53445,0.00015,28.30444]
[1777984754421,38.31,81216.39,0.0,-0.53466,0.00015,28.30267]
[1777984754479,38.31,81216.39,0.0,-0.53466,0.00015,28.30267]
[1777984754519,38.31,81216.39,0.0,-0.53466,0.00015,28.30267]
[1777984754606,38.31,81216.65,0.0,-0.53462,0.00015,28.30299]
[1777984755610,38.31,81223.01,0.0,-0.53369,0.00015,28.31088]
[1777984758029,38.31,81226.74,0.0,-0.53315,0.00015,28.31543]
[1777984763357,38.33,81235.73,0.0,-0.53181,0.00015,28.32633]
[1777984765679,38.33,81229.35,0.0,-0.53274,0.00015,28.31875]
[1777984770715,38.34,81231.26,0.0,-0.53245,0.00015,28.3211]
[1777984774742,38.35,81236.38,0.0,-0.53171,0.00015,28.32365]
[1777984779778,38.35,81234.11,0.0,-0.53203,0.00015,28.321]
[1777984784813,38.35,81234.2,0.0,-0.53201,0.00015,28.32113]
[1777984790855,38.36,81234.16,0.0,-0.53201,0.00015,28.32112]
[1777984793568,38.36,81244.42,0.0,-0.53052,0.00015,28.33305]
[1777984795892,38.36,81249.35,0.0,-0.5298,0.00015,28.33865]
[1777984796597,38.36,81249.35,0.0,-0.5298,0.00015,28.33865]
[1777984796809,38.36,81249.35,0.0,-0.5298,0.00015,28.33865]
[1777984796901,38.36,81249.72,0.0,-0.52975,0.00015,28.33907]
[1777984798916,38.36,81256.7,0.0,-0.52873,0.00015,28.34681]
[1777984800519,38.36,81256.7,0.0,-0.52873,0.00015,28.34681]
[1777984800552,38.36,81256.7,0.0,-0.52873,0.00015,28.34681]
[1777984800554,38.36,81253.71,0.0,-0.52916,0.00015,28.34352]
[1777984803950,38.36,81262.43,0.0,-0.52789,0.00015,28.35304]
[1777984805158,38.36,81262.43,0.0,-0.52789,0.00015,28.35304]
[1777984805208,38.36,81268.86,0.0,-0.52696,0.00015,28.35987]
[1777984806971,38.36,81269.2,0.0,-0.52691,0.00015,28.36023]
[1777984808160,38.36,81269.2,0.0,-0.52691,0.00015,28.36023]
[1777984809244,38.36,81270.75,0.0,-0.52668,0.00015,28.36185]
[1777984809263,38.36,81270.75,0.0,-0.52668,0.00015,28.36185]
[1777984809406,38.37,81273.03,0.0,-0.52635,0.00015,28.36423]
[1777984815031,38.37,81273.18,0.0,-0.52633,0.00015,28.36439]
[1777984817960,38.37,81273.17,0.0,-0.52633,0.00015,28.36438]
[1777984823028,38.37,81272.72,0.0,-0.52639,0.00015,28.36391]
[1777984823092,38.37,81272.47,0.0,-0.52643,0.00015,28.36366]
[1777984825102,38.37,81257.91,0.0,-0.52855,0.00015,28.34817]
[1777984827112,38.37,81260.06,0.0,-0.52823,0.00015,28.35051]
[1777984832149,38.37,81259.38,0.0,-0.52834,0.00015,28.34624]
[1777984837181,38.37,81260.66,0.0,-0.52815,0.00015,28.34763]
[1777984842222,38.37,81258.67,0.0,-0.52844,0.00015,28.34548]
[1777984845237,38.37,81267.18,0.0,-0.5272,0.00015,28.35461]
[1777984850272,38.37,81265.71,0.0,-0.52741,0.00015,28.35306]
[1777984856320,38.38,81262.33,0.0,-0.5279,0.00015,28.34947]
[1777984861353,38.38,81262.72,0.0,-0.52784,0.00015,28.34989]
[1777984863524,38.38,81263.83,0.0,-0.52768,0.00015,28.35108]
[1777984863530,38.38,81265.42,0.0,-0.52745,0.00015,28.35278]
[1777984869407,38.38,81264.69,0.0,-0.52755,0.00015,28.35201]
[1777984874442,38.38,81266.21,0.0,-0.52733,0.00015,28.35364]
[1777984880483,38.39,81271.87,0.0,-0.5265,0.00015,28.35959]
[1777984885518,38.39,81272.66,0.0,-0.52638,0.00015,28.36042]
[1777984886016,38.39,81272.66,0.0,-0.52638,0.00015,28.36042]
[1777984886128,38.39,81272.66,0.0,-0.52638,0.00015,28.36042]
[1777984886263,38.39,81272.66,0.0,-0.52638,0.00015,28.36042]
[1777984886417,38.39,81272.66,0.0,-0.52638,0.00015,28.36042]
[1777984886526,38.39,81274.21,0.0,-0.52616,0.00015,28.36203]
[1777984887533,38.39,81283.26,0.0,-0.52484,0.00015,28.37119]
[1777984888035,38.39,81283.26,0.0,-0.52484,0.00015,28.37119]
[1777984888064,38.39,81283.26,0.0,-0.52484,0.00015,28.37119]
[1777984888540,38.39,81279.09,0.0,-0.52545,0.00015,28.36701]
[1777984892957,38.39,81277.18,0.0,-0.52573,0.00015,28.36154]
[1777984893576,38.39,81280.6,0.0,-0.52523,0.00015,28.365]
[1777984895648,38.39,81272.59,0.0,-0.5264,0.00015,28.35683]
[1777984901633,38.39,81272.61,0.0,-0.52639,0.00015,28.35686]
[1777984907676,38.39,81272.35,0.0,-0.52643,0.00015,28.3566]
[1777984910709,38.39,81266.21,0.0,-0.52732,0.00015,28.35017]
[1777984912848,38.4,81264.54,0.0,-0.52756,0.00015,28.3484]
[1777984913100,38.4,81264.54,0.0,-0.52756,0.00015,28.3484]
[1777984913731,38.4,81262.14,0.0,-0.52791,0.00015,28.34583]
[1777984918764,38.4,81263.93,0.0,-0.52765,0.00015,28.34775]
[1777984923801,38.4,81266.99,0.0,-0.5272,0.00015,28.35101]
[1777984924068,38.4,81266.99,0.0,-0.5272,0.00015,28.35101]
[1777984924808,38.4,81271.43,0.0,-0.52656,0.00015,28.35566]
[1777984929840,38.4,81273.99,0.0,-0.52618,0.00015,28.35832]
[1777984934876,38.4,81274.87,0.0,-0.52606,0.00015,28.35922]
[1777984939910,38.4,81272.59,0.0,-0.52638,0.00015,28.35688]
[1777984944945,38.4,81272.57,0.0,-0.52639,0.00015,28.35686]
[1777984949980,38.4,81272.26,0.0,-0.52643,0.00015,28.35653]
[1777984955493,38.4,81268.74,0.0,-0.52695,0.00015,28.34934]
[1777984960694,38.4,81267.42,0.0,-0.52714,0.00015,28.34795]
[1777984962064,38.4,81258.56,0.0,-0.52843,0.00015,28.33846]
[1777984964774,38.4,81256.78,0.0,-0.52869,0.00015,28.33652]
[1777984970121,38.4,81255.47,0.0,-0.52888,0.00015,28.33508]
[1777984975157,38.4,81254.0,0.0,-0.52909,0.00015,28.33346]
[1777984980192,38.4,81256.55,0.0,-0.52872,0.00015,28.33627]
[1777984984223,38.4,81263.4,0.0,-0.52772,0.00015,28.34369]
[1777984989260,38.4,81263.74,0.0,-0.52767,0.00015,28.34406]
[1777984990228,38.4,81263.74,0.0,-0.52767,0.00015,28.34406]
[1777984990270,38.41,81269.76,0.0,-0.5268,0.00015,28.35042]
[1777984992281,38.41,81275.48,0.0,-0.52597,0.00015,28.35634]
[1777984993288,38.41,81280.91,0.0,-0.52517,0.00015,28.36184]
[1777984994988,38.41,81282.45,0.0,-0.52495,0.00015,28.36339]
[1777985000337,38.41,81281.95,0.0,-0.52502,0.00015,28.3629]
[1777985005014,38.41,81281.5,0.0,-0.52508,0.00015,28.36245]
[1777985008393,38.41,81287.97,0.0,-0.52415,0.00015,28.36884]
[1777985009934,38.41,81288.0,0.0,-0.52414,0.00015,28.36887]
[1777985009953,38.41,81288.0,0.0,-0.52414,0.00015,28.36887]
[1777985010406,38.41,81288.18,0.0,-0.52412,0.00015,28.36904]
[1777985015414,38.4,81289.6,0.0,-0.52392,0.00015,28.36687]
[1777985021485,38.39,81291.62,0.0,-0.52363,0.00015,28.36879]
[1777985025523,38.39,81291.99,0.0,-0.52358,0.00015,28.36914]
[1777985025854,38.39,81291.99,0.0,-0.52358,0.00015,28.36914]
[1777985031557,38.38,81293.38,0.0,-0.52339,0.00015,28.37044]
[1777985036595,38.38,81294.75,0.0,-0.52319,0.00015,28.37172]
[1777985041628,38.37,81295.21,0.0,-0.52313,0.00015,28.37213]
[1777985046664,38.36,81295.4,0.0,-0.52311,0.00015,28.37229]
[1777985051703,38.36,81295.31,0.0,-0.52313,0.00015,28.37218]
[1777985056738,38.35,81295.46,0.0,-0.52311,0.00015,28.3723]
[1777985061774,38.35,81294.53,0.0,-0.52325,0.00015,28.37139]
[1777985066812,38.34,81294.33,0.0,-0.52329,0.00015,28.37117]
[1777985071844,38.33,81294.81,0.0,-0.52323,0.00015,28.36807]
[1777985076878,38.33,81295.44,0.0,-0.52314,0.00015,28.36865]
[1777985081913,38.32,81297.43,0.0,-0.52286,0.00015,28.37052]
[1777985086948,38.32,81296.35,0.0,-0.52302,0.00015,28.36947]
[1777985091984,38.31,81297.13,0.0,-0.52291,0.00015,28.37019]
[1777985097024,38.3,81299.36,0.0,-0.52259,0.00015,28.37227]
[1777985102058,38.3,81297.41,0.0,-0.52288,0.00015,28.37041]
[1777985107094,38.29,81298.2,0.0,-0.52277,0.00015,28.37114]
[1777985113133,38.29,81298.4,0.0,-0.52275,0.00015,28.3713]
[1777985118169,38.28,81298.38,0.0,-0.52276,0.00015,28.37126]
[1777985124211,38.28,81298.66,0.0,-0.52272,0.00015,28.3715]
[1777985129246,38.27,81303.33,0.0,-0.52204,0.00015,28.37584]
[1777985134281,38.27,81302.79,0.0,-0.52213,0.00015,28.37179]
[1777985139316,38.26,81299.96,0.0,-0.52255,0.00015,28.36914]
[1777985144351,38.26,81300.2,0.0,-0.52252,0.00015,28.36935]
[1777985149366,38.25,81295.87,0.0,-0.52315,0.00015,28.36524]
[1777985150434,38.25,81292.45,0.0,-0.52366,0.00015,28.36195]
[1777985150452,38.25,81292.45,0.0,-0.52366,0.00015,28.36195]
[1777985150536,38.25,81288.86,0.0,-0.52418,0.00015,28.35846]
[1777985152515,38.25,81288.86,0.0,-0.52418,0.00015,28.35846]
[1777985152588,38.25,81282.69,0.0,-0.52508,0.00015,28.35234]
[1777985153304,38.25,81282.69,0.0,-0.52508,0.00015,28.35234]
[1777985154977,38.25,81272.05,0.0,-0.52664,0.00015,28.34145]
[1777985155644,38.25,81272.05,0.0,-0.52664,0.00015,28.34145]
[1777985155679,38.25,81272.05,0.0,-0.52664,0.00015,28.34145]
[1777985155745,38.26,81266.35,0.0,-0.52747,0.00015,28.33545]
[1777985156961,38.25,81260.69,0.0,-0.5283,0.00015,28.32934]
[1777985158450,38.25,81252.3,0.0,-0.52952,0.00015,28.32009]
[1777985159094,38.25,81252.3,0.0,-0.52952,0.00015,28.32009]
[1777985164492,38.25,81251.92,0.0,-0.52958,0.00015,28.31965]
[1777985169532,38.25,81249.63,0.0,-0.52992,0.00015,28.31707]
[1777985171546,38.25,81263.25,0.0,-0.52793,0.00015,28.33209]
[1777985173557,38.25,81268.76,0.0,-0.52712,0.00015,28.33797]
[1777985178593,38.25,81267.12,0.0,-0.52736,0.00015,28.33625]
[1777985184635,38.26,81266.84,0.0,-0.5274,0.00015,28.33597]
[1777985189671,38.26,81266.37,0.0,-0.52746,0.00015,28.33548]
[1777985194985,38.26,81268.04,0.0,-0.52722,0.00015,28.33373]
[1777985195004,38.26,81268.04,0.0,-0.52722,0.00015,28.33373]
[1777985195086,38.26,81267.23,0.0,-0.52734,0.00015,28.33288]
[1777985198006,38.26,81267.44,0.0,-0.52731,0.00015,28.3331]
[1777985203771,38.27,81267.3,0.0,-0.52732,0.00015,28.33297]
[1777985206848,38.27,81267.19,0.0,-0.52734,0.00015,28.33286]
[1777985208903,38.27,81246.0,0.0,-0.53043,0.00015,28.30952]
[1777985210823,38.27,81237.41,0.0,-0.53168,0.00015,28.29958]
[1777985211845,38.27,81244.67,0.0,-0.53062,0.00015,28.30801]
[1777985216863,38.27,81241.14,0.0,-0.53114,0.00015,28.30396]
[1777985221899,38.28,81241.2,0.0,-0.53113,0.00015,28.30404]
[1777985226932,38.28,81240.93,0.0,-0.53116,0.00015,28.30373]
[1777985228146,38.28,81233.07,0.0,-0.53231,0.00015,28.2945]
[1777985233461,38.28,81230.26,0.0,-0.53272,0.00015,28.29115]
[1777985233500,38.28,81230.26,0.0,-0.53272,0.00015,28.29115]
[1777985233981,38.28,81221.36,0.0,-0.53402,0.00015,28.28032]
[1777985234423,38.28,81221.36,0.0,-0.53402,0.00015,28.28032]
[1777985234465,38.28,81221.36,0.0,-0.53402,0.00015,28.28032]
[1777985235417,38.28,81218.37,0.0,-0.53445,0.00015,28.27661]
[1777985235994,38.28,81211.83,0.0,-0.53541,0.00015,28.26837]
[1777985237873,38.28,81215.17,0.0,-0.53492,0.00015,28.2726]
[1777985243045,38.27,81214.53,0.0,-0.53502,0.00015,28.27173]
[1777985248081,38.27,81210.84,0.0,-0.53557,0.00015,28.26702]
[1777985251544,38.26,81213.59,0.0,-0.53517,0.00015,28.26694]
[1777985251585,38.26,81213.59,0.0,-0.53517,0.00015,28.26694]
[1777985252130,38.26,81213.77,0.0,-0.53515,0.00015,28.26716]
[1777985254129,38.26,81222.79,0.0,-0.53384,0.00015,28.2784]
[1777985257385,38.26,81225.02,0.0,-0.53351,0.00015,28.28111]
[1777985261832,38.25,81223.93,0.0,-0.53368,0.00015,28.27974]
[1777985264199,38.25,81233.83,0.0,-0.53224,0.00015,28.29168]
[1777985269234,38.25,81235.86,0.0,-0.53194,0.00015,28.2941]
[1777985273263,38.26,81229.35,0.0,-0.53288,0.00015,28.28635]
[1777985275532,38.26,81223.92,0.0,-0.53368,0.00015,28.27976]
[1777985284338,38.27,81224.26,0.0,-0.53362,0.00015,28.28023]
[1777985289374,38.27,81224.66,0.0,-0.53355,0.00015,28.28075]
[1777985294409,38.27,81224.78,0.0,-0.53353,0.00015,28.28093]
[1777985300451,38.28,81225.16,0.0,-0.53347,0.00015,28.28143]
[1777985304015,38.28,81216.04,0.0,-0.5348,0.00015,28.27014]
[1777985308710,38.27,81215.23,0.0,-0.53492,0.00015,28.26909]
[1777985308797,38.27,81209.63,0.0,-0.53574,0.00015,28.26197]
[1777985310865,38.27,81209.63,0.0,-0.53574,0.00015,28.26198]
[1777985310909,38.27,81209.63,0.0,-0.53574,0.00015,28.26198]
[1777985310918,38.27,81204.22,0.0,-0.53653,0.00015,28.255]
[1777985314549,38.27,81198.69,0.0,-0.53735,0.00015,28.2442]
[1777985319583,38.27,81199.12,0.0,-0.53729,0.00015,28.24475]
[1777985323611,38.27,81189.86,0.0,-0.53864,0.00015,28.23236]
[1777985325626,38.27,81185.07,0.0,-0.53934,0.00015,28.22584]
[1777985326423,38.27,81185.07,0.0,-0.53934,0.00015,28.22584]
[1777985327922,38.27,81185.58,0.0,-0.53926,0.00015,28.22655]
[1777985331737,38.27,81183.72,0.0,-0.53953,0.00015,28.22401]
[1777985337712,38.28,81188.22,0.0,-0.53887,0.00015,28.23019]
[1777985339265,38.28,81188.22,0.0,-0.53887,0.00015,28.23019]
[1777985343368,38.28,81188.91,0.0,-0.53877,0.00015,28.23115]
[1777985347688,38.28,81187.59,0.0,-0.53896,0.00015,28.22937]
[1777985349166,38.28,81188.3,0.0,-0.53885,0.00015,28.23034]
[1777985349931,38.28,81186.7,0.0,-0.53909,0.00015,28.22817]
[1777985349986,38.28,81186.7,0.0,-0.53909,0.00015,28.22817]
[1777985350033,38.28,81185.65,0.0,-0.53924,0.00015,28.22673]
[1777985353011,38.28,81183.17,0.0,-0.5396,0.00015,28.22333]
[1777985353047,38.28,81183.17,0.0,-0.5396,0.00015,28.22333]
[1777985353106,38.28,81208.72,0.0,-0.53587,0.00015,28.25733]
[1777985354831,38.28,81208.97,0.0,-0.53584,0.00015,28.25764]
[1777985355482,38.28,81208.97,0.0,-0.53584,0.00015,28.25764]
[1777985360871,38.28,81208.37,0.0,-0.53593,0.00015,28.25684]
[1777985365908,38.27,81208.42,0.0,-0.53593,0.00015,28.25687]
[1777985368811,38.27,81205.39,0.0,-0.53637,0.00015,28.25295]
[1777985369935,38.27,81212.32,0.0,-0.53536,0.00015,28.26183]
[1777985370943,38.27,81219.41,0.0,-0.53433,0.00015,28.27073]
[1777985372180,38.27,81219.41,0.0,-0.53433,0.00015,28.27073]
[1777985372257,38.27,81227.33,0.0,-0.53318,0.00015,28.2769]
[1777985372682,38.27,81227.33,0.0,-0.53318,0.00015,28.2769]
[1777985372697,38.27,81227.33,0.0,-0.53318,0.00015,28.2769]
[1777985373252,38.27,81230.06,0.0,-0.53278,0.00015,28.2802]
[1777985375978,38.27,81230.2,0.0,-0.53276,0.00015,28.28036]
[1777985382021,38.26,81234.09,0.0,-0.5322,0.00015,28.28498]
[1777985387055,38.27,81231.07,0.0,-0.53263,0.00015,28.2814]
[1777985391088,38.27,81223.72,0.0,-0.5337,0.00015,28.2725]
[1777985396118,38.27,81226.06,0.0,-0.53336,0.00015,28.27536]
[1777985401154,38.27,81225.06,0.0,-0.53351,0.00015,28.27413]
[1777985406191,38.27,81224.69,0.0,-0.53356,0.00015,28.27367]
[1777985407196,38.27,81224.69,0.0,-0.53356,0.00015,28.27367]
[1777985407220,38.27,81224.69,0.0,-0.53356,0.00015,28.27367]
[1777985407297,38.26,81211.0,0.0,-0.53557,0.00015,28.25656]
[1777985409212,38.26,81210.55,0.0,-0.53563,0.00015,28.25597]
[1777985414247,38.26,81212.18,0.0,-0.5354,0.00015,28.258]
[1777985419286,38.25,81214.09,0.0,-0.53513,0.00015,28.26038]
[1777985424318,38.24,81217.99,0.0,-0.53457,0.00015,28.26523]
[1777985427164,38.24,81215.98,0.0,-0.53487,0.00015,28.2627]
[1777985427212,38.24,81215.98,0.0,-0.53487,0.00015,28.2627]
[1777985427339,38.24,81216.39,0.0,-0.53481,0.00015,28.2632]
[1777985429353,38.24,81231.49,0.0,-0.5326,0.00015,28.28172]
[1777985429474,38.24,81231.49,0.0,-0.5326,0.00015,28.28172]
[1777985431369,38.24,81237.84,0.0,-0.53168,0.00015,28.28573]
[1777985436405,38.25,81242.33,0.0,-0.53102,0.00015,28.291]
[1777985441608,38.25,81243.1,0.0,-0.5309,0.00015,28.29191]
[1777985443452,38.25,81256.63,0.0,-0.52892,0.00015,28.3072]
[1777985445466,38.25,81260.12,0.0,-0.52841,0.00015,28.31103]
[1777985450501,38.26,81261.24,0.0,-0.52824,0.00015,28.31226]
[1777985454638,38.26,81264.38,0.0,-0.52778,0.00015,28.31566]
[1777985454646,38.26,81272.47,0.0,-0.5266,0.00015,28.32422]
[1777985456013,38.26,81281.14,0.0,-0.52533,0.00015,28.33312]
[1777985457264,38.26,81281.14,0.0,-0.52533,0.00015,28.33312]
[1777985457341,38.26,81281.14,0.0,-0.52533,0.00015,28.33312]
[1777985457368,38.26,81281.62,0.0,-0.52526,0.00015,28.33361]
[1777985458441,38.26,81281.62,0.0,-0.52526,0.00015,28.33361]
[1777985459180,38.26,81286.65,0.0,-0.52452,0.00015,28.33863]
[1777985459236,38.26,81286.65,0.0,-0.52452,0.00015,28.33863]
[1777985459335,38.26,81298.65,0.0,-0.52277,0.00015,28.35022]
[1777985459509,38.26,81298.65,0.0,-0.52277,0.00015,28.35022]
[1777985460574,38.26,81298.49,0.0,-0.52279,0.00015,28.35007]
[1777985463771,38.26,81295.91,0.0,-0.52317,0.00015,28.34761]
[1777985464941,38.26,81296.0,0.0,-0.52316,0.00015,28.34769]
[1777985464980,38.26,81296.0,0.0,-0.52316,0.00015,28.34769]
[1777985465103,38.26,81296.0,0.0,-0.52316,0.00015,28.34769]
[1777985465141,38.25,81295.66,0.0,-0.52321,0.00015,28.34737]
[1777985467613,38.25,81294.63,0.0,-0.52336,0.00015,28.34637]
[1777985470568,38.25,81298.83,0.0,-0.52275,0.00015,28.35036]
[1777985470591,38.25,81298.83,0.0,-0.52275,0.00015,28.35036]
[1777985470644,38.25,81297.73,0.0,-0.52291,0.00015,28.34931]
[1777985474678,38.25,81295.62,0.0,-0.52322,0.00015,28.3473]
[1777985474704,38.25,81295.62,0.0,-0.52322,0.00015,28.3473]
[1777985474777,38.25,81289.26,0.0,-0.52415,0.00015,28.34114]
[1777985478378,38.24,81290.21,0.0,-0.52402,0.00015,28.34206]
[1777985483735,38.24,81289.59,0.0,-0.52411,0.00015,28.34143]
[1777985488771,38.24,81285.77,0.0,-0.52467,0.00015,28.33765]
[1777985494814,38.23,81284.56,0.0,-0.52486,0.00015,28.3329]
[1777985498841,38.23,81275.38,0.0,-0.5262,0.00015,28.32357]
[1777985503875,38.23,81275.04,0.0,-0.52626,0.00015,28.32321]
[1777985507086,38.23,81273.64,0.0,-0.52646,0.00015,28.32175]
[1777985510147,38.23,81272.6,0.0,-0.52661,0.00015,28.32067]
[1777985515959,38.23,81271.21,0.0,-0.52682,0.00015,28.31922]
[1777985520993,38.23,81272.65,0.0,-0.52661,0.00015,28.32072]
[1777985526030,38.23,81272.17,0.0,-0.52668,0.00015,28.32022]
[1777985531067,38.23,81270.07,0.0,-0.52698,0.00015,28.31801]
[1777985537113,38.23,81270.06,0.0,-0.52699,0.00015,28.318]
[1777985541187,38.23,81270.52,0.0,-0.52692,0.00015,28.31849]
[1777985547183,38.23,81276.09,0.0,-0.5261,0.00015,28.32428]
[1777985553227,38.23,81276.64,0.0,-0.52603,0.00015,28.3213]
[1777985558262,38.22,81274.95,0.0,-0.52628,0.00015,28.31955]
[1777985564305,38.22,81274.69,0.0,-0.52632,0.00015,28.31928]
[1777985569340,38.22,81276.74,0.0,-0.52602,0.00015,28.32139]
[1777985574378,38.22,81276.05,0.0,-0.52612,0.00015,28.32068]
[1777985579414,38.22,81275.73,0.0,-0.52617,0.00015,28.32034]
[1777985584543,38.22,81274.94,0.0,-0.52628,0.00015,28.31952]
[1777985590498,38.22,81276.69,0.0,-0.52603,0.00015,28.32132]
[1777985595527,38.22,81276.92,0.0,-0.526,0.00015,28.32156]
[1777985600562,38.22,81276.32,0.0,-0.52608,0.00015,28.32093]
[1777985609290,38.22,81277.13,0.0,-0.52597,0.00015,28.32176]
[1777985614661,38.21,81271.64,0.0,-0.52678,0.00015,28.31252]
[1777985619694,38.21,81270.41,0.0,-0.52696,0.00015,28.31123]
[1777985625736,38.21,81275.61,0.0,-0.5262,0.00015,28.31665]
[1777985630772,38.21,81275.97,0.0,-0.52614,0.00015,28.31702]
[1777985635807,38.21,81276.84,0.0,-0.52602,0.00015,28.31791]
[1777985640843,38.21,81276.33,0.0,-0.52609,0.00015,28.31738]
[1777985645876,38.21,81275.88,0.0,-0.52616,0.00015,28.31691]
[1777985650912,38.21,81275.92,0.0,-0.52616,0.00015,28.31695]
[1777985656066,38.21,81274.75,0.0,-0.52633,0.00015,28.31574]
[1777985656098,38.21,81274.75,0.0,-0.52633,0.00015,28.31574]
[1777985656170,38.21,81274.75,0.0,-0.52633,0.00015,28.31574]
[1777985657964,38.21,81286.05,0.0,-0.52467,0.00015,28.3272]
[1777985659978,38.21,81289.25,0.0,-0.5242,0.00015,28.33036]
[1777985665011,38.21,81289.27,0.0,-0.5242,0.00015,28.33037]
[1777985667444,38.21,81289.09,0.0,-0.52423,0.00015,28.33019]
[1777985670046,38.2,81294.93,0.0,-0.52338,0.00015,28.33585]
[1777985675081,38.2,81295.13,0.0,-0.52335,0.00015,28.3325]
[1777985680119,38.2,81297.23,0.0,-0.52304,0.00015,28.33451]
[1777985687164,38.2,81295.02,0.0,-0.52337,0.00015,28.3324]
[1777985693207,38.2,81292.52,0.0,-0.52374,0.00015,28.32998]
[1777985698243,38.2,81291.64,0.0,-0.52387,0.00015,28.32913]
[1777985703281,38.2,81294.83,0.0,-0.5234,0.00015,28.33221]
[1777985708315,38.2,81291.77,0.0,-0.52385,0.00015,28.32925]
[1777985713356,38.2,81291.69,0.0,-0.52386,0.00015,28.32917]
[1777985717052,38.2,81291.25,0.0,-0.52392,0.00015,28.32874]
[1777985717141,38.2,81291.25,0.0,-0.52392,0.00015,28.32874]
[1777985717202,38.2,81291.25,0.0,-0.52392,0.00015,28.32874]
[1777985717644,38.2,81291.25,0.0,-0.52392,0.00015,28.32874]
[1777985718387,38.2,81272.96,0.0,-0.52661,0.00015,28.31028]
[1777985719634,38.2,81272.96,0.0,-0.52661,0.00015,28.31028]
[1777985719394,38.2,81267.25,0.0,-0.52744,0.00015,28.30427]
[1777985720554,38.2,81267.25,0.0,-0.52744,0.00015,28.30427]
[1777985723278,38.2,81266.83,0.0,-0.5275,0.00015,28.30383]
[1777985723512,38.2,81263.21,0.0,-0.52803,0.00015,28.29995]
[1777985725437,38.21,81252.12,0.0,-0.52965,0.00015,28.28774]
[1777985727452,38.21,81248.95,0.0,-0.53011,0.00015,28.28417]
[1777985732486,38.21,81252.01,0.0,-0.52967,0.00015,28.28411]
[1777985737521,38.21,81248.89,0.0,-0.53012,0.00015,28.2806]
[1777985742556,38.22,81243.33,0.0,-0.53093,0.00015,28.27426]
[1777985747590,38.22,81244.34,0.0,-0.53078,0.00015,28.27545]
[1777985752627,38.23,81244.52,0.0,-0.53075,0.00015,28.27569]
[1777985755731,38.23,81244.51,0.0,-0.53074,0.00015,28.27569]
[1777985755748,38.23,81243.54,0.0,-0.53089,0.00015,28.27458]
[1777985756654,38.23,81243.56,0.0,-0.53088,0.00015,28.2746]
[1777985758461,38.23,81243.5,0.0,-0.53089,0.00015,28.27454]
[1777985758671,38.23,81243.5,0.0,-0.53089,0.00015,28.27454]
[1777985758964,38.23,81243.33,0.0,-0.53091,0.00015,28.27435]
[1777985764709,38.24,81239.74,0.0,-0.53143,0.00015,28.27022]
[1777985765717,38.24,81245.77,0.0,-0.53055,0.00015,28.2772]
[1777985770752,38.24,81246.56,0.0,-0.53043,0.00015,28.27813]
[1777985775787,38.25,81244.61,0.0,-0.53071,0.00015,28.27592]
[1777985780822,38.25,81248.62,0.0,-0.53012,0.00015,28.28053]
[1777985782836,38.25,81254.7,0.0,-0.52923,0.00015,28.28736]
[1777985788878,38.26,81256.45,0.0,-0.52897,0.00015,28.28931]
[1777985793913,38.26,81262.54,0.0,-0.52808,0.00015,28.29243]
[1777985798948,38.26,81265.94,0.0,-0.52758,0.00015,28.2961]
[1777985800849,38.26,81269.51,0.0,-0.52705,0.00015,28.2999]
[1777985805997,38.27,81271.99,0.0,-0.52669,0.00015,28.30253]
[1777985811031,38.27,81269.18,0.0,-0.52709,0.00015,28.2996]
[1777985818080,38.28,81268.63,0.0,-0.52717,0.00015,28.29905]
[1777985822109,38.28,81262.75,0.0,-0.52802,0.00015,28.29279]
[1777985825131,38.28,81260.81,0.0,-0.5283,0.00015,28.2907]
[1777985830167,38.29,81261.48,0.0,-0.5282,0.00015,28.29144]
[1777985835201,38.29,81257.8,0.0,-0.52874,0.00015,28.28744]
[1777985840236,38.29,81259.02,0.0,-0.52856,0.00015,28.28879]
[1777985842249,38.29,81264.54,0.0,-0.52775,0.00015,28.29477]
[1777985847287,38.29,81266.22,0.0,-0.5275,0.00015,28.29658]
[1777985850306,38.3,81258.69,0.0,-0.5286,0.00015,28.28847]
[1777985855340,38.3,81258.62,0.0,-0.52861,0.00015,28.28486]
[1777985858362,38.3,81249.65,0.0,-0.52992,0.00015,28.2749]
[1777985862390,38.3,81255.02,0.0,-0.52913,0.00015,28.28092]
[1777985866735,38.3,81256.01,0.0,-0.52899,0.00015,28.28202]
[1777985867771,38.3,81255.66,0.0,-0.52904,0.00015,28.28163]
[1777985877504,38.31,81254.94,0.0,-0.52914,0.00015,28.28086]
[1777985882537,38.31,81259.2,0.0,-0.52851,0.00015,28.28555]
[1777985888579,38.31,81260.26,0.0,-0.52836,0.00015,28.28672]
[1777985893614,38.32,81260.25,0.0,-0.52836,0.00015,28.28673]
[1777985900663,38.32,81260.25,0.0,-0.52835,0.00015,28.28674]
[1777985905698,38.32,81260.39,0.0,-0.52833,0.00015,28.28691]
[1777985910732,38.32,81262.26,0.0,-0.52805,0.00015,28.28895]
[1777985912748,38.32,81267.51,0.0,-0.52729,0.00015,28.29102]
[1777985917781,38.33,81267.46,0.0,-0.52729,0.00015,28.29099]
[1777985922817,38.33,81266.71,0.0,-0.5274,0.00015,28.29021]
[1777985927852,38.34,81267.67,0.0,-0.52726,0.00015,28.29125]
[1777985928574,38.34,81267.67,0.0,-0.52726,0.00015,28.29125]
[1777985928607,38.34,81267.67,0.0,-0.52726,0.00015,28.29125]
[1777985928799,38.34,81267.67,0.0,-0.52726,0.00015,28.29125]
[1777985928853,38.34,81267.67,0.0,-0.52726,0.00015,28.29125]
[1777985928870,38.34,81276.97,0.0,-0.5259,0.00015,28.30092]
[1777985931565,38.34,81281.58,0.0,-0.52522,0.00015,28.3056]
[1777985931603,38.34,81281.58,0.0,-0.52522,0.00015,28.3056]
[1777985931883,38.34,81282.25,0.0,-0.52513,0.00015,28.30627]
[1777985936921,38.33,81276.72,0.0,-0.52594,0.00015,28.30066]
[1777985939076,38.33,81274.72,0.0,-0.52623,0.00015,28.2986]
[1777985944305,38.33,81272.66,0.0,-0.52653,0.00015,28.29646]
[1777985944362,38.33,81267.0,0.0,-0.52736,0.00015,28.29052]
[1777985950011,38.34,81267.82,0.0,-0.52723,0.00015,28.29141]
[1777985955044,38.34,81267.54,0.0,-0.52727,0.00015,28.29114]
[1777985960079,38.34,81268.13,0.0,-0.52718,0.00015,28.29177]
[1777985966122,38.35,81267.83,0.0,-0.52722,0.00015,28.29147]
[1777985969431,38.35,81271.06,0.0,-0.52675,0.00015,28.29487]
[1777985975184,38.34,81277.84,0.0,-0.52577,0.00015,28.29831]
[1777985979479,38.34,81276.64,0.0,-0.52594,0.00015,28.29708]
[1777985983240,38.35,81267.66,0.0,-0.52725,0.00015,28.28775]
[1777985989282,38.35,81266.41,0.0,-0.52743,0.00015,28.28644]
[1777985993310,38.35,81260.45,0.0,-0.5283,0.00015,28.28005]
[1777985995226,38.35,81261.38,0.0,-0.52816,0.00015,28.28106]
[1777985995324,38.35,81261.01,0.0,-0.52822,0.00015,28.28066]
[1777986000361,38.35,81261.03,0.0,-0.52821,0.00015,28.28069]
[1777986005397,38.36,81257.69,0.0,-0.5287,0.00015,28.27707]
[1777986010433,38.36,81258.18,0.0,-0.52862,0.00015,28.27761]
[1777986014334,38.36,81257.97,0.0,-0.52865,0.00015,28.27739]
[1777986014466,38.36,81257.97,0.0,-0.52865,0.00015,28.27739]
[1777986014765,38.36,81257.97,0.0,-0.52865,0.00015,28.27739]
[1777986014830,38.36,81257.97,0.0,-0.52865,0.00015,28.27739]
[1777986014840,38.36,81257.04,0.0,-0.52879,0.00015,28.27637]
[1777986016545,38.36,81256.82,0.0,-0.52882,0.00015,28.27613]
[1777986016571,38.36,81256.82,0.0,-0.52882,0.00015,28.27613]
[1777986016611,38.36,81252.46,0.0,-0.52946,0.00015,28.27131]
[1777986022525,38.36,81254.3,0.0,-0.52919,0.00015,28.27337]
[1777986025548,38.36,81259.83,0.0,-0.52838,0.00015,28.27944]
[1777986030583,38.36,81263.48,0.0,-0.52784,0.00015,28.28339]
[1777986035620,38.37,81265.67,0.0,-0.52752,0.00015,28.2822]
[1777986040658,38.37,81262.53,0.0,-0.52798,0.00015,28.27885]
[1777986041660,38.37,81272.97,0.0,-0.52646,0.00015,28.28988]
[1777986042667,38.37,81275.15,0.0,-0.52614,0.00015,28.29214]
[1777986043670,38.37,81275.15,0.0,-0.52614,0.00015,28.29214]
[1777986043704,38.37,81275.15,0.0,-0.52614,0.00015,28.29214]
[1777986043778,38.37,81276.78,0.0,-0.5259,0.00015,28.29381]
[1777986050723,38.38,81277.38,0.0,-0.52581,0.00015,28.29445]
[1777986053784,38.38,81281.52,0.0,-0.5252,0.00015,28.29863]
[1777986059789,38.37,81289.48,0.0,-0.52404,0.00015,28.30649]
[1777986064824,38.37,81294.02,0.0,-0.52338,0.00015,28.31086]
[1777986069860,38.37,81294.38,0.0,-0.52333,0.00015,28.31121]
[1777986074894,38.37,81296.16,0.0,-0.52307,0.00015,28.3129]
[1777986079928,38.37,81296.5,0.0,-0.52302,0.00015,28.31323]
[1777986080735,38.37,81296.5,0.0,-0.52302,0.00015,28.31323]
[1777986080856,38.37,81296.5,0.0,-0.52302,0.00015,28.31323]
[1777986080951,38.37,81311.32,0.0,-0.52086,0.00015,28.32685]
[1777986081204,38.37,81311.32,0.0,-0.52086,0.00015,28.32685]
[1777986082063,38.37,81311.32,0.0,-0.52086,0.00015,28.32685]
[1777986081971,38.37,81312.68,0.0,-0.52066,0.00015,28.32806]
[1777986082259,38.37,81312.68,0.0,-0.52066,0.00015,28.32806]
[1777986082992,38.37,81312.68,0.0,-0.52066,0.00015,28.32806]
[1777986082990,38.37,81363.4,0.0,-0.51325,0.00015,28.36814]
[1777986083484,38.37,81363.4,0.0,-0.51325,0.00015,28.36814]
[1777986083611,38.37,81363.4,0.0,-0.51325,0.00015,28.36814]
[1777986083984,38.37,81362.17,0.0,-0.51343,0.00015,28.36728]
[1777986084286,38.37,81362.17,0.0,-0.51343,0.00015,28.36728]
[1777986084664,38.37,81362.17,0.0,-0.51343,0.00015,28.36728]
[1777986084763,38.37,81362.17,0.0,-0.51343,0.00015,28.36728]
[1777986084990,38.37,81367.52,0.0,-0.51265,0.00015,28.37096]
[1777986085656,38.37,81367.52,0.0,-0.51265,0.00015,28.37096]
[1777986085996,38.37,81378.64,0.0,-0.51103,0.00015,28.37827]
[1777986087182,38.37,81381.53,0.0,-0.5106,0.00015,28.38009]
[1777986087317,38.37,81381.53,0.0,-0.5106,0.00015,28.38009]
[1777986088048,38.37,81392.22,0.0,-0.50904,0.00015,28.38655]
[1777986088439,38.37,81392.22,0.0,-0.50904,0.00015,28.38655]
[1777986088682,38.37,81392.22,0.0,-0.50904,0.00015,28.38655]
[1777986089034,38.36,81392.39,0.0,-0.50902,0.00015,28.38665]
[1777986091041,38.36,81395.28,0.0,-0.5086,0.00015,28.38479]
[1777986091093,38.36,81395.28,0.0,-0.5086,0.00015,28.38479]
[1777986092382,38.36,81391.0,0.0,-0.50923,0.00015,28.3823]
[1777986092427,38.36,81391.0,0.0,-0.50923,0.00015,28.3823]
[1777986093054,38.36,81375.65,0.0,-0.51147,0.00015,28.37281]
[1777986094457,38.36,81371.01,0.0,-0.51215,0.00015,28.36976]
[1777986094487,38.36,81371.01,0.0,-0.51215,0.00015,28.36976]
[1777986095065,38.36,81370.87,0.0,-0.51217,0.00015,28.36967]
[1777986096607,38.36,81371.83,0.0,-0.51203,0.00015,28.3703]
[1777986097579,38.36,81368.63,0.0,-0.5125,0.00015,28.36816]
[1777986097601,38.36,81368.63,0.0,-0.5125,0.00015,28.36816]
[1777986097875,38.36,81368.63,0.0,-0.5125,0.00015,28.36816]
[1777986097915,38.36,81368.63,0.0,-0.5125,0.00015,28.36816]
[1777986097988,38.36,81368.63,0.0,-0.5125,0.00015,28.36816]
[1777986098087,38.36,81373.34,0.0,-0.51181,0.00015,28.3713]
[1777986098685,38.36,81373.34,0.0,-0.51181,0.00015,28.3713]
[1777986099092,38.36,81398.48,0.0,-0.50813,0.00015,28.3866]
[1777986101106,38.36,81404.45,0.0,-0.50726,0.00015,28.38988]
[1777986102553,38.37,81404.78,0.0,-0.50721,0.00015,28.39006]
[1777986102580,38.37,81404.78,0.0,-0.50721,0.00015,28.39006]
[1777986102654,38.37,81402.1,0.0,-0.5076,0.00015,28.38861]
[1777986108155,38.37,81403.47,0.0,-0.5074,0.00015,28.38936]
[1777986112046,38.38,81416.27,0.0,-0.50553,0.00015,28.39598]
[1777986115206,38.38,81421.4,0.0,-0.50478,0.00015,28.39846]
[1777986117822,38.38,81421.4,0.0,-0.50478,0.00015,28.39846]
[1777986118338,38.38,81424.87,0.0,-0.50427,0.00015,28.40008]
[1777986118654,38.38,81424.87,0.0,-0.50427,0.00015,28.40008]
[1777986118922,38.38,81424.87,0.0,-0.50427,0.00015,28.40008]
[1777986119000,38.38,81443.31,0.0,-0.50158,0.00015,28.40792]
[1777986119246,38.38,81451.43,0.0,-0.50039,0.00015,28.41096]
[1777986120667,38.38,81451.43,0.0,-0.50039,0.00015,28.41096]
[1777986121551,38.38,81456.8,0.0,-0.49961,0.00015,28.41283]
[1777986121652,38.38,81461.3,0.0,-0.49895,0.00015,28.41432]
[1777986123622,38.38,81460.91,0.0,-0.49901,0.00015,28.41419]
[1777986123657,38.38,81460.91,0.0,-0.49901,0.00015,28.41419]
[1777986123746,38.38,81450.58,0.0,-0.50052,0.00015,28.41065]
[1777986124221,38.38,81450.58,0.0,-0.50052,0.00015,28.41065]
[1777986124275,38.38,81450.58,0.0,-0.50052,0.00015,28.41065]
[1777986124357,38.38,81450.58,0.0,-0.50052,0.00015,28.41065]
[1777986124390,38.38,81450.58,0.0,-0.50052,0.00015,28.41065]
[1777986124438,38.38,81440.63,0.0,-0.50197,0.00015,28.40686]
[1777986126708,38.38,81438.81,0.0,-0.50224,0.00015,28.40612]
[1777986126711,38.38,81438.81,0.0,-0.50224,0.00015,28.40612]
[1777986126741,38.38,81438.81,0.0,-0.50224,0.00015,28.40612]
[1777986126746,38.38,81438.81,0.0,-0.50224,0.00015,28.40612]
[1777986126926,38.38,81438.81,0.0,-0.50224,0.00015,28.40612]
[1777986126932,38.38,81438.81,0.0,-0.50224,0.00015,28.40612]
[1777986126940,38.38,81438.81,0.0,-0.50224,0.00015,28.40612]
[1777986126970,38.38,81438.81,0.0,-0.50224,0.00015,28.40612]
[1777986127028,38.38,81429.58,0.0,-0.50358,0.00015,28.4022]
[1777986127460,38.38,81429.58,0.0,-0.50358,0.00015,28.4022]
[1777986127484,38.38,81429.58,0.0,-0.50358,0.00015,28.4022]
[1777986127506,38.38,81425.62,0.0,-0.50416,0.00015,28.40042]
[1777986128298,38.38,81425.62,0.0,-0.50416,0.00015,28.40042]
[1777986129716,38.38,81425.62,0.0,-0.50416,0.00015,28.40042]
[1777986129724,38.38,81425.62,0.0,-0.50416,0.00015,28.40042]
[1777986129781,38.38,81425.62,0.0,-0.50416,0.00015,28.40042]
[1777986129815,38.38,81425.62,0.0,-0.50416,0.00015,28.40042]
[1777986129934,38.38,81418.61,0.0,-0.50518,0.00015,28.39713]
[1777986134667,38.38,81415.14,0.0,-0.50569,0.00015,28.39542]
[1777986134817,38.39,81392.45,0.0,-0.509,0.00015,28.38317]
[1777986137362,38.39,81396.76,0.0,-0.50837,0.00015,28.38565]
[1777986139015,38.39,81396.76,0.0,-0.50837,0.00015,28.38565]
[1777986139031,38.39,81410.31,0.0,-0.50639,0.00015,28.39298]
[1777986139894,38.39,81410.31,0.0,-0.50639,0.00015,28.39298]
[1777986139983,38.39,81422.33,0.0,-0.50464,0.00015,28.3989]
[1777986141401,38.39,81424.67,0.0,-0.50429,0.00015,28.39999]
[1777986142177,38.39,81424.67,0.0,-0.50429,0.00015,28.39999]
[1777986142863,38.39,81424.67,0.0,-0.50429,0.00015,28.39999]
[1777986142952,38.39,81425.19,0.0,-0.50422,0.00015,28.40023]
[1777986147443,38.4,81419.5,0.0,-0.50505,0.00015,28.39756]
[1777986153120,38.4,81417.11,0.0,-0.5054,0.00015,28.39287]
[1777986158522,38.4,81421.25,0.0,-0.50479,0.00015,28.39486]
[1777986162255,38.4,81425.91,0.0,-0.50411,0.00015,28.39703]
[1777986162752,38.4,81425.91,0.0,-0.50411,0.00015,28.39703]
[1777986162771,38.4,81425.91,0.0,-0.50411,0.00015,28.39703]
[1777986162803,38.4,81425.91,0.0,-0.50411,0.00015,28.39703]
[1777986162904,38.4,81436.79,0.0,-0.50252,0.00015,28.40176]
[1777986164562,38.4,81444.55,0.0,-0.50139,0.00015,28.40486]
[1777986166044,38.4,81444.55,0.0,-0.50139,0.00015,28.40486]
[1777986166067,38.4,81444.55,0.0,-0.50139,0.00015,28.40486]
[1777986166147,38.4,81444.55,0.0,-0.50139,0.00015,28.40486]
[1777986166196,38.41,81451.71,0.0,-0.50034,0.00015,28.40752]
[1777986167770,38.41,81466.32,0.0,-0.49821,0.00015,28.41234]
[1777986169377,38.41,81466.0,0.0,-0.49826,0.00015,28.41225]
[1777986169421,38.41,81466.0,0.0,-0.49826,0.00015,28.41225]
[1777986169520,38.41,81466.0,0.0,-0.49826,0.00015,28.41225]
[1777986169600,38.41,81464.93,0.0,-0.49841,0.00015,28.41192]
[1777986173667,38.42,81458.93,0.0,-0.49929,0.00015,28.41001]
[1777986175096,38.42,81458.93,0.0,-0.49929,0.00015,28.41001]
[1777986179673,38.43,81450.13,0.0,-0.50057,0.00015,28.40695]
[1777986180952,38.43,81450.13,0.0,-0.50057,0.00015,28.40695]
[1777986181194,38.43,81450.13,0.0,-0.50057,0.00015,28.40695]
[1777986181209,38.43,81443.91,0.0,-0.50147,0.00015,28.40462]
[1777986182693,38.43,81434.26,0.0,-0.50288,0.00015,28.40071]
[1777986183594,38.43,81434.26,0.0,-0.50288,0.00015,28.40071]
[1777986183609,38.43,81434.26,0.0,-0.50288,0.00015,28.40071]
[1777986183736,38.43,81426.07,0.0,-0.50407,0.00015,28.39711]
[1777986184707,38.43,81425.77,0.0,-0.50412,0.00015,28.39697]
[1777986189360,38.43,81424.24,0.0,-0.50434,0.00015,28.39627]
[1777986189411,38.43,81424.24,0.0,-0.50434,0.00015,28.39627]
[1777986189756,38.43,81423.76,0.0,-0.50441,0.00015,28.39605]
[1777986190784,38.43,81407.74,0.0,-0.50675,0.00015,28.38814]
[1777986192769,38.44,81397.83,0.0,-0.50819,0.00015,28.38276]
[1777986193856,38.44,81397.83,0.0,-0.50819,0.00015,28.38276]
[1777986193895,38.44,81397.83,0.0,-0.50819,0.00015,28.38276]
[1777986193993,38.44,81388.73,0.0,-0.50952,0.00015,28.37749]
[1777986196440,38.44,81387.38,0.0,-0.50971,0.00015,28.37669]
[1777986201832,38.45,81383.51,0.0,-0.51027,0.00015,28.37434]
[1777986204851,38.45,81393.55,0.0,-0.5088,0.00015,28.38034]
[1777986207226,38.46,81397.78,0.0,-0.50819,0.00015,28.38275]
[1777986207596,38.46,81397.78,0.0,-0.50819,0.00015,28.38275]
[1777986207874,38.46,81397.78,0.0,-0.50819,0.00015,28.38275]
[1777986208148,38.46,81397.78,0.0,-0.50819,0.00015,28.38275]
[1777986208192,38.46,81397.78,0.0,-0.50819,0.00015,28.38275]
[1777986208233,38.46,81408.81,0.0,-0.50658,0.00015,28.38871]
[1777986209886,38.46,81414.57,0.0,-0.50574,0.00015,28.39164]
[1777986210327,38.46,81414.57,0.0,-0.50574,0.00015,28.39164]
[1777986210636,38.46,81414.57,0.0,-0.50574,0.00015,28.39164]
[1777986210899,38.46,81414.57,0.0,-0.50574,0.00015,28.39164]
[1777986210956,38.46,81419.86,0.0,-0.50497,0.00015,28.39422]
[1777986213377,38.46,81421.72,0.0,-0.5047,0.00015,28.39157]
[1777986213416,38.46,81421.72,0.0,-0.5047,0.00015,28.39157]
[1777986213914,38.46,81421.62,0.0,-0.50471,0.00015,28.39152]
[1777986217968,38.46,81421.14,0.0,-0.50478,0.00015,28.3913]
[1777986218173,38.46,81421.14,0.0,-0.50478,0.00015,28.3913]
[1777986219958,38.46,81440.45,0.0,-0.50197,0.00015,28.39972]
[1777986220970,38.47,81441.3,0.0,-0.50184,0.00015,28.40006]
[1777986222180,38.47,81441.3,0.0,-0.50184,0.00015,28.40006]
[1777986228016,38.47,81436.63,0.0,-0.50252,0.00015,28.39817]
[1777986233152,38.47,81442.13,0.0,-0.50172,0.00015,28.40039]
[1777986233173,38.47,81435.58,0.0,-0.50267,0.00015,28.39773]
[1777986235069,38.47,81421.63,0.0,-0.50471,0.00015,28.39153]
[1777986237083,38.47,81425.54,0.0,-0.50414,0.00015,28.39334]
[1777986242118,38.47,81426.23,0.0,-0.50404,0.00015,28.39366]
[1777986243863,38.47,81427.0,0.0,-0.50392,0.00015,28.39401]
[1777986249168,38.47,81427.9,0.0,-0.50379,0.00015,28.39441]
[1777986254201,38.47,81426.21,0.0,-0.50404,0.00015,28.39365]
[1777986256215,38.48,81415.17,0.0,-0.50564,0.00015,28.38841]
[1777986258230,38.48,81410.79,0.0,-0.50628,0.00015,28.38621]
[1777986261253,38.48,81418.91,0.0,-0.5051,0.00015,28.39024]
[1777986263293,38.48,81426.86,0.0,-0.50394,0.00015,28.39395]
[1777986264724,38.48,81427.09,0.0,-0.50391,0.00015,28.39405]
[1777986267301,38.48,81444.11,0.0,-0.50143,0.00015,28.40116]
[1777986269314,38.48,81450.21,0.0,-0.50054,0.00015,28.40345]
[1777986270322,38.48,81450.79,0.0,-0.50045,0.00015,28.40366]
[1777986275357,38.49,81452.93,0.0,-0.50014,0.00015,28.40088]
[1777986280392,38.49,81457.05,0.0,-0.49954,0.00015,28.4023]
[1777986282409,38.49,81457.77,0.0,-0.49943,0.00015,28.40254]
[1777986282724,38.5,81462.37,0.0,-0.49876,0.00015,28.40404]
[1777986283718,38.5,81462.37,0.0,-0.49876,0.00015,28.40404]
[1777986284160,38.5,81462.37,0.0,-0.49876,0.00015,28.40404]
[1777986284245,38.5,81462.37,0.0,-0.49876,0.00015,28.40404]
[1777986284287,38.5,81462.36,0.0,-0.49877,0.00015,28.40404]
[1777986286153,38.5,81462.36,0.0,-0.49877,0.00015,28.40404]
[1777986286181,38.5,81462.36,0.0,-0.49877,0.00015,28.40404]
[1777986286190,38.5,81469.44,0.0,-0.49773,0.00015,28.40618]
[1777986289575,38.5,81471.35,0.0,-0.49746,0.00015,28.40673]
[1777986289605,38.5,81471.35,0.0,-0.49746,0.00015,28.40673]
[1777986289640,38.5,81472.37,0.0,-0.49731,0.00015,28.40702]
[1777986292276,38.5,81467.35,0.0,-0.49804,0.00015,28.40557]
[1777986291867,38.5,81461.05,0.0,-0.49895,0.00015,28.40362]
[1777986294120,38.5,81459.59,0.0,-0.49917,0.00015,28.40315]
[1777986295766,38.51,81459.13,0.0,-0.49923,0.00015,28.40299]
[1777986302287,38.51,81457.68,0.0,-0.49944,0.00015,28.40251]
[1777986304195,38.52,81463.75,0.0,-0.49856,0.00015,28.40447]
[1777986305174,38.52,81472.08,0.0,-0.49734,0.00015,28.40693]
[1777986308215,38.52,81477.04,0.0,-0.49662,0.00015,28.40827]
[1777986312211,38.52,81475.83,0.0,-0.4968,0.00015,28.40796]
[1777986312302,38.52,81475.83,0.0,-0.4968,0.00015,28.40796]
[1777986312358,38.52,81475.83,0.0,-0.4968,0.00015,28.40796]
[1777986312469,38.52,81478.08,0.0,-0.49647,0.00015,28.40854]
[1777986312500,38.52,81478.08,0.0,-0.49647,0.00015,28.40854]
[1777986313262,38.52,81487.45,0.0,-0.49511,0.00015,28.41079]
[1777986315248,38.52,81488.59,0.0,-0.49494,0.00015,28.41104]
[1777986315267,38.52,81488.59,0.0,-0.49494,0.00015,28.41104]
[1777986315306,38.52,81492.18,0.0,-0.49442,0.00015,28.41179]
[1777986318264,38.52,81495.0,0.0,-0.49401,0.00015,28.41235]
[1777986319668,38.52,81503.71,0.0,-0.49275,0.00015,28.41389]
[1777986320682,38.52,81503.71,0.0,-0.49275,0.00015,28.41389]
[1777986324079,38.52,81508.0,0.0,-0.49212,0.00015,28.41455]
[1777986324166,38.52,81508.0,0.0,-0.49212,0.00015,28.41455]
[1777986324340,38.52,81494.46,0.0,-0.49409,0.00015,28.41225]
[1777986324438,38.52,81494.46,0.0,-0.49409,0.00015,28.41225]
[1777986325952,38.52,81494.46,0.0,-0.49409,0.00015,28.41225]
[1777986326045,38.52,81494.46,0.0,-0.49409,0.00015,28.41225]
[1777986326232,38.52,81494.46,0.0,-0.49409,0.00015,28.41225]
[1777986326367,38.52,81494.46,0.0,-0.49409,0.00015,28.41225]
[1777986326265,38.52,81481.92,0.0,-0.49591,0.00015,28.4095]
[1777986326721,38.52,81481.27,0.0,-0.49601,0.00015,28.40934]
[1777986327727,38.52,81464.91,0.0,-0.49839,0.00015,28.40483]
[1777986329265,38.52,81464.91,0.0,-0.49839,0.00015,28.40483]
[1777986329302,38.52,81464.91,0.0,-0.49839,0.00015,28.40483]
[1777986329361,38.53,81461.03,0.0,-0.49895,0.00015,28.40361]
[1777986330407,38.53,81461.21,0.0,-0.49892,0.00015,28.40367]
[1777986331364,38.53,81461.21,0.0,-0.49892,0.00015,28.40367]
[1777986332762,38.53,81470.0,0.0,-0.49765,0.00015,28.4028]
[1777986335783,38.53,81471.57,0.0,-0.49742,0.00015,28.40325]
[1777986339812,38.53,81478.06,0.0,-0.49647,0.00015,28.405]
[1777986344847,38.54,81479.95,0.0,-0.4962,0.00015,28.40548]
[1777986348185,38.54,81484.19,0.0,-0.49558,0.00015,28.4065]
[1777986350079,38.54,81484.52,0.0,-0.49553,0.00015,28.40658]
[1777986350382,38.54,81484.52,0.0,-0.49553,0.00015,28.40658]
[1777986350394,38.54,81493.87,0.0,-0.49417,0.00015,28.40859]
[1777986350617,38.54,81493.87,0.0,-0.49417,0.00015,28.40859]
[1777986350993,38.54,81496.03,0.0,-0.49386,0.00015,28.40901]
[1777986353911,38.54,81496.07,0.0,-0.49385,0.00015,28.40902]
[1777986358192,38.54,81493.99,0.0,-0.49416,0.00015,28.40861]
[1777986358322,38.54,81493.99,0.0,-0.49416,0.00015,28.40861]
[1777986358352,38.54,81493.03,0.0,-0.49429,0.00015,28.40842]
[1777986361986,38.55,81491.18,0.0,-0.49456,0.00015,28.40804]
[1777986362187,38.55,81491.18,0.0,-0.49456,0.00015,28.40804]
[1777986362355,38.55,81491.18,0.0,-0.49456,0.00015,28.40804]
[1777986362392,38.55,81492.31,0.0,-0.4944,0.00015,28.40828]
[1777986362755,38.55,81492.31,0.0,-0.4944,0.00015,28.40828]
[1777986362975,38.55,81492.74,0.0,-0.49434,0.00015,28.40836]
[1777986363981,38.55,81499.22,0.0,-0.49339,0.00015,28.40959]
[1777986364803,38.55,81499.22,0.0,-0.49339,0.00015,28.40959]
[1777986366796,38.55,81502.88,0.0,-0.49286,0.00015,28.41021]
[1777986367002,38.55,81504.18,0.0,-0.49267,0.00015,28.41042]
[1777986369866,38.56,81503.77,0.0,-0.49273,0.00015,28.41036]
[1777986370025,38.56,81503.33,0.0,-0.4928,0.00015,28.41029]
[1777986373045,38.56,81496.98,0.0,-0.49372,0.00015,28.40918]
[1777986378065,38.57,81501.25,0.0,-0.4931,0.00015,28.40994]
[1777986384125,38.58,81505.15,0.0,-0.49253,0.00015,28.41057]
[1777986389159,38.58,81509.24,0.0,-0.49193,0.00015,28.41117]
[1777986390335,38.58,81516.37,0.0,-0.4909,0.00015,28.41207]
[1777986396210,38.58,81516.27,0.0,-0.49091,0.00015,28.40852]
[1777986401244,38.57,81520.3,0.0,-0.49033,0.00015,28.40895]
[1777986401593,38.57,81520.3,0.0,-0.49033,0.00015,28.40895]
[1777986401625,38.57,81520.3,0.0,-0.49033,0.00015,28.40895]
[1777986401891,38.57,81520.3,0.0,-0.49033,0.00015,28.40895]
[1777986402116,38.57,81520.3,0.0,-0.49033,0.00015,28.40895]
[1777986402254,38.58,81522.36,0.0,-0.49003,0.00015,28.40914]
[1777986402861,38.58,81522.36,0.0,-0.49003,0.00015,28.40914]
[1777986403262,38.58,81552.62,0.0,-0.48564,0.00015,28.41014]
[1777986404311,38.58,81544.98,0.0,-0.48675,0.00015,28.41022]
[1777986405278,38.6,81527.06,0.0,-0.48935,0.00015,28.40952]
[1777986405953,38.6,81527.06,0.0,-0.48935,0.00015,28.40952]
[1777986406030,38.6,81527.06,0.0,-0.48935,0.00015,28.40952]
[1777986406301,38.6,81533.33,0.0,-0.48844,0.00014,28.4099]
[1777986407288,38.62,81534.68,0.0,-0.48824,0.00014,28.40996]
[1777986408478,38.62,81532.38,0.0,-0.48857,0.00014,28.40985]
[1777986408552,38.62,81532.38,0.0,-0.48857,0.00014,28.40985]
[1777986408766,38.62,81532.38,0.0,-0.48857,0.00014,28.40985]
[1777986408835,38.62,81532.38,0.0,-0.48857,0.00014,28.40985]
[1777986408947,38.62,81532.38,0.0,-0.48857,0.00014,28.40985]
[1777986409057,38.62,81532.38,0.0,-0.48857,0.00014,28.40985]
[1777986409107,38.62,81532.38,0.0,-0.48857,0.00014,28.40985]
[1777986409481,38.62,81532.38,0.0,-0.48857,0.00014,28.40985]
[1777986409430,38.62,81532.52,0.0,-0.48855,0.00014,28.40986]
[1777986409537,38.62,81532.52,0.0,-0.48855,0.00014,28.40986]
[1777986409554,38.62,81532.52,0.0,-0.48855,0.00014,28.40986]
[1777986409592,38.62,81532.52,0.0,-0.48855,0.00014,28.40986]
[1777986409645,38.62,81532.52,0.0,-0.48855,0.00014,28.40986]
[1777986409678,38.62,81532.52,0.0,-0.48855,0.00014,28.40986]
[1777986409716,38.62,81532.52,0.0,-0.48855,0.00014,28.40986]
[1777986410455,38.62,81504.97,0.0,-0.49255,0.00015,28.40699]
[1777986411078,38.62,81504.97,0.0,-0.49255,0.00015,28.40699]
[1777986411124,38.62,81504.97,0.0,-0.49255,0.00015,28.40699]
[1777986411175,38.62,81504.97,0.0,-0.49255,0.00015,28.40699]
[1777986411290,38.62,81504.97,0.0,-0.49255,0.00015,28.40699]
[1777986411340,38.62,81504.97,0.0,-0.49255,0.00015,28.40699]
[1777986411392,38.62,81504.97,0.0,-0.49255,0.00015,28.40699]
[1777986411394,38.62,81505.35,0.0,-0.49249,0.00015,28.40705]
[1777986411915,38.62,81505.35,0.0,-0.49249,0.00015,28.40705]
[1777986411956,38.62,81505.35,0.0,-0.49249,0.00015,28.40705]
[1777986412075,38.62,81505.35,0.0,-0.49249,0.00015,28.40705]
[1777986412400,38.62,81497.78,0.0,-0.49359,0.00015,28.40578]
[1777986413435,38.64,81479.38,0.0,-0.49626,0.00015,28.40178]
[1777986413964,38.64,81479.38,0.0,-0.49626,0.00015,28.40178]
[1777986413991,38.64,81479.38,0.0,-0.49626,0.00015,28.40178]
[1777986414416,38.64,81479.19,0.0,-0.49628,0.00015,28.40173]
[1777986415465,38.64,81479.19,0.0,-0.49628,0.00015,28.40173]
[1777986415475,38.64,81479.19,0.0,-0.49628,0.00015,28.40173]
[1777986415486,38.64,81479.19,0.0,-0.49628,0.00015,28.40173]
[1777986415460,38.64,81472.19,0.0,-0.4973,0.00015,28.39987]
[1777986416430,38.64,81472.34,0.0,-0.49728,0.00015,28.39991]
[1777986419448,38.64,81471.18,0.0,-0.49744,0.00015,28.39959]
[1777986419468,38.64,81471.18,0.0,-0.49744,0.00015,28.39959]
[1777986420467,38.64,81470.26,0.0,-0.49758,0.00015,28.39933]
[1777986420948,38.64,81470.26,0.0,-0.49758,0.00015,28.39933]
[1777986421007,38.64,81470.26,0.0,-0.49758,0.00015,28.39933]
[1777986421184,38.64,81470.26,0.0,-0.49758,0.00015,28.39933]
[1777986421251,38.64,81470.26,0.0,-0.49758,0.00015,28.39933]
[1777986421440,38.64,81470.26,0.0,-0.49758,0.00015,28.39933]
[1777986421468,38.64,81470.26,0.0,-0.49758,0.00015,28.39933]
[1777986422485,38.64,81479.63,0.0,-0.49622,0.00015,28.40184]
[1777986422558,38.64,81479.63,0.0,-0.49622,0.00015,28.40184]
[1777986423108,38.64,81479.63,0.0,-0.49622,0.00015,28.40184]
[1777986423143,38.64,81479.63,0.0,-0.49622,0.00015,28.40184]
[1777986423188,38.64,81479.63,0.0,-0.49622,0.00015,28.40184]
[1777986423204,38.64,81479.63,0.0,-0.49622,0.00015,28.40184]
[1777986423469,38.64,81479.63,0.0,-0.49622,0.00015,28.40184]
[1777986423491,38.64,81487.91,0.0,-0.49502,0.00014,28.40379]
[1777986424499,38.64,81488.67,0.0,-0.49491,0.00014,28.40395]
[1777986425254,38.64,81488.67,0.0,-0.49491,0.00014,28.40395]
[1777986425496,38.64,81488.67,0.0,-0.49491,0.00014,28.40395]
[1777986425504,38.64,81494.86,0.0,-0.49401,0.00014,28.40522]
[1777986425528,38.64,81494.86,0.0,-0.49401,0.00014,28.40522]
[1777986426512,38.64,81499.56,0.0,-0.49333,0.00014,28.40609]
[1777986427529,38.64,81498.85,0.0,-0.49343,0.00014,28.40597]
[1777986428384,38.64,81498.85,0.0,-0.49343,0.00014,28.40597]
[1777986428485,38.64,81498.18,0.0,-0.49353,0.00014,28.40585]
[1777986429548,38.64,81498.18,0.0,-0.49353,0.00014,28.40585]
[1777986429957,38.64,81497.94,0.0,-0.49356,0.00014,28.4058]
[1777986430741,38.64,81497.94,0.0,-0.49356,0.00014,28.4058]
[1777986431471,38.64,81489.91,0.0,-0.49473,0.00014,28.40422]
[1777986431764,38.64,81464.58,0.0,-0.4984,0.00015,28.39764]
[1777986433666,38.65,81464.05,0.0,-0.49847,0.00014,28.39748]
[1777986433712,38.65,81464.05,0.0,-0.49847,0.00014,28.39748]
[1777986433724,38.65,81464.05,0.0,-0.49847,0.00014,28.39748]
[1777986433813,38.64,81459.4,0.0,-0.49915,0.00015,28.396]
[1777986435130,38.64,81457.94,0.0,-0.49937,0.00015,28.39552]
[1777986435716,38.64,81457.94,0.0,-0.49937,0.00015,28.39552]
[1777986436096,38.64,81457.94,0.0,-0.49937,0.00015,28.39552]
[1777986436563,38.64,81457.81,0.0,-0.49938,0.00015,28.39548]
[1777986436585,38.64,81457.81,0.0,-0.49938,0.00015,28.39548]
[1777986436682,38.64,81457.81,0.0,-0.49938,0.00015,28.39548]
[1777986436784,38.64,81443.69,0.0,-0.50143,0.00015,28.39041]
[1777986439571,38.64,81441.58,0.0,-0.50174,0.00015,28.38958]
[1777986440316,38.64,81441.58,0.0,-0.50174,0.00015,28.38958]
[1777986440332,38.64,81441.58,0.0,-0.50174,0.00015,28.38958]
[1777986440362,38.64,81441.58,0.0,-0.50174,0.00015,28.38958]
[1777986440368,38.63,81434.15,0.0,-0.50282,0.00015,28.38656]
[1777986441691,38.63,81434.15,0.0,-0.50282,0.00015,28.38656]
[1777986441861,38.63,81434.15,0.0,-0.50282,0.00015,28.38656]
[1777986441888,38.63,81434.15,0.0,-0.50282,0.00015,28.38656]
[1777986441944,38.63,81432.39,0.0,-0.50307,0.00015,28.38581]
[1777986443695,38.63,81432.39,0.0,-0.50307,0.00015,28.38581]
[1777986443716,38.63,81432.39,0.0,-0.50307,0.00015,28.38581]
[1777986443792,38.63,81432.39,0.0,-0.50307,0.00015,28.38581]
[1777986443847,38.63,81441.73,0.0,-0.50172,0.00015,28.38964]
[1777986446335,38.63,81441.57,0.0,-0.50174,0.00015,28.38958]
[1777986447245,38.63,81444.24,0.0,-0.50136,0.00015,28.39062]
[1777986449794,38.63,81448.61,0.0,-0.50072,0.00015,28.39226]
[1777986450021,38.63,81448.61,0.0,-0.50072,0.00015,28.39226]
[1777986450122,38.63,81449.23,0.0,-0.50063,0.00015,28.39249]
[1777986451421,38.63,81449.23,0.0,-0.50063,0.00015,28.39249]
[1777986451480,38.63,81449.23,0.0,-0.50063,0.00015,28.39249]
[1777986451493,38.63,81456.77,0.0,-0.49954,0.00015,28.39159]
[1777986452703,38.63,81466.16,0.0,-0.49818,0.00015,28.39459]
[1777986453826,38.63,81466.16,0.0,-0.49818,0.00015,28.39459]
[1777986453858,38.63,81466.16,0.0,-0.49818,0.00015,28.39459]
[1777986454522,38.63,81470.7,0.0,-0.49752,0.00015,28.39592]
[1777986456372,38.63,81480.07,0.0,-0.49616,0.00015,28.39842]
[1777986458295,38.63,81484.22,0.0,-0.49556,0.00015,28.39942]
[1777986458355,38.63,81484.22,0.0,-0.49556,0.00015,28.39942]
[1777986458530,38.63,81484.22,0.0,-0.49556,0.00015,28.39942]
[1777986459325,38.63,81483.01,0.0,-0.49573,0.00015,28.39913]
[1777986459875,38.63,81485.81,0.0,-0.49533,0.00015,28.39978]
[1777986460070,38.63,81485.81,0.0,-0.49533,0.00015,28.39978]
[1777986460455,38.63,81519.33,0.0,-0.49047,0.00014,28.4053]
[1777986461542,38.63,81536.99,0.0,-0.48791,0.00014,28.40651]
[1777986461998,38.63,81536.99,0.0,-0.48791,0.00014,28.40651]
[1777986462077,38.63,81536.99,0.0,-0.48791,0.00014,28.40651]
[1777986462174,38.63,81539.5,0.0,-0.48754,0.00014,28.40659]
[1777986463026,38.63,81539.5,0.0,-0.48754,0.00014,28.40659]
[1777986463084,38.63,81538.66,0.0,-0.48766,0.00014,28.40657]
[1777986464810,38.63,81538.66,0.0,-0.48766,0.00014,28.40657]
[1777986466500,38.63,81541.44,0.0,-0.48726,0.00014,28.40663]
[1777986466513,38.63,81541.44,0.0,-0.48726,0.00014,28.40663]
[1777986466551,38.63,81535.06,0.0,-0.48819,0.00014,28.40644]
[1777986469960,38.64,81533.85,0.0,-0.48836,0.00014,28.40638]
[1777986470091,38.64,81533.85,0.0,-0.48836,0.00014,28.40638]
[1777986470116,38.64,81533.85,0.0,-0.48836,0.00014,28.40638]
[1777986470514,38.64,81533.85,0.0,-0.48836,0.00014,28.40638]
[1777986470166,38.63,81531.01,0.0,-0.48877,0.00014,28.40623]
[1777986471190,38.63,81531.01,0.0,-0.48877,0.00014,28.40623]
[1777986472101,38.63,81530.39,0.0,-0.48886,0.00014,28.4062]
[1777986472161,38.64,81529.71,0.0,-0.48896,0.00014,28.40615]
[1777986475428,38.64,81536.78,0.0,-0.48794,0.00014,28.4065]
[1777986480474,38.64,81535.18,0.0,-0.48817,0.00014,28.40644]
[1777986481369,38.64,81546.19,0.0,-0.48657,0.00014,28.40668]
[1777986481795,38.64,81546.19,0.0,-0.48657,0.00014,28.40668]
[1777986482232,38.64,81546.19,0.0,-0.48657,0.00014,28.40668]
[1777986482303,38.64,81546.19,0.0,-0.48657,0.00014,28.40668]
[1777986482521,38.64,81550.87,0.0,-0.4859,0.00014,28.40664]
[1777986482722,38.64,81550.87,0.0,-0.4859,0.00014,28.40664]
[1777986483638,38.64,81572.54,0.0,-0.48276,0.00014,28.4054]
[1777986483733,38.64,81572.54,0.0,-0.48276,0.00014,28.4054]
[1777986484564,38.64,81581.28,0.0,-0.48149,0.00014,28.40441]
[1777986485509,38.64,81606.89,0.0,-0.47779,0.00014,28.39984]
[1777986485617,38.64,81606.89,0.0,-0.47779,0.00014,28.39984]
[1777986485938,38.64,81606.89,0.0,-0.47779,0.00014,28.39984]
[1777986486118,38.64,81606.89,0.0,-0.47779,0.00014,28.39984]
[1777986486567,38.64,81620.94,0.0,-0.47576,0.00014,28.3963]
[1777986487537,38.64,81601.28,0.0,-0.4786,0.00014,28.40105]
[1777986488038,38.64,81601.28,0.0,-0.4786,0.00014,28.40105]
[1777986488269,38.64,81601.28,0.0,-0.4786,0.00014,28.40105]
[1777986488330,38.66,81589.87,0.0,-0.48025,0.00014,28.40316]
[1777986489182,38.66,81589.87,0.0,-0.48025,0.00014,28.40316]
[1777986489314,38.66,81589.87,0.0,-0.48025,0.00014,28.40316]
[1777986489535,38.66,81589.87,0.0,-0.48025,0.00014,28.40316]
[1777986489566,38.66,81589.87,0.0,-0.48025,0.00014,28.40316]
[1777986489551,38.66,81589.07,0.0,-0.48037,0.00014,28.40329]
[1777986490134,38.66,81589.07,0.0,-0.48037,0.00014,28.40329]
[1777986490316,38.66,81589.07,0.0,-0.48037,0.00014,28.40329]
[1777986490504,38.66,81589.07,0.0,-0.48037,0.00014,28.40329]
[1777986490550,38.66,81600.65,0.0,-0.4787,0.00014,28.40119]
[1777986490720,38.66,81600.65,0.0,-0.4787,0.00014,28.40119]
[1777986490847,38.66,81600.65,0.0,-0.4787,0.00014,28.40119]
[1777986490856,38.66,81600.65,0.0,-0.4787,0.00014,28.40119]
[1777986490869,38.66,81600.65,0.0,-0.4787,0.00014,28.40119]
[1777986491038,38.66,81600.65,0.0,-0.4787,0.00014,28.40119]
[1777986491472,38.66,81600.65,0.0,-0.4787,0.00014,28.40119]
[1777986491495,38.66,81603.83,0.0,-0.47824,0.00014,28.40053]
[1777986491651,38.66,81603.83,0.0,-0.47824,0.00014,28.40053]
[1777986492480,38.66,81611.23,0.0,-0.47717,0.00014,28.39884]
[1777986493060,38.66,81611.23,0.0,-0.47717,0.00014,28.39884]
[1777986493090,38.66,81611.23,0.0,-0.47717,0.00014,28.39884]
[1777986493094,38.66,81614.12,0.0,-0.47675,0.00014,28.39813]
[1777986494249,38.66,81614.12,0.0,-0.47675,0.00014,28.39813]
[1777986496477,38.67,81619.7,0.0,-0.47594,0.00014,28.39666]
[1777986496507,38.67,81619.7,0.0,-0.47594,0.00014,28.39666]
[1777986496569,38.67,81622.15,0.0,-0.47559,0.00014,28.39599]
[1777986497405,38.67,81622.15,0.0,-0.47559,0.00014,28.39599]
[1777986497563,38.67,81622.15,0.0,-0.47559,0.00014,28.39599]
[1777986497752,38.67,81619.98,0.0,-0.4759,0.00014,28.39659]
[1777986497866,38.67,81619.98,0.0,-0.4759,0.00014,28.39659]
[1777986498032,38.67,81618.94,0.0,-0.47605,0.00014,28.39687]
[1777986498715,38.67,81618.94,0.0,-0.47605,0.00014,28.39687]
[1777986499033,38.67,81601.49,0.0,-0.47858,0.00014,28.40103]
[1777986499868,38.67,81601.49,0.0,-0.47858,0.00014,28.40103]
[1777986501159,38.67,81588.18,0.0,-0.4805,0.00014,28.40344]
[1777986503076,38.67,81589.04,0.0,-0.48038,0.00014,28.4033]
[1777986503658,38.67,81589.04,0.0,-0.48038,0.00014,28.4033]
[1777986504529,38.67,81589.04,0.0,-0.48038,0.00014,28.4033]
[1777986504552,38.67,81589.04,0.0,-0.48038,0.00014,28.4033]
[1777986504590,38.67,81590.39,0.0,-0.48018,0.00014,28.40308]
[1777986506590,38.67,81597.95,0.0,-0.47909,0.00014,28.40174]
[1777986506981,38.67,81597.95,0.0,-0.47909,0.00014,28.40174]
[1777986507063,38.67,81597.95,0.0,-0.47909,0.00014,28.40174]
[1777986507292,38.67,81597.95,0.0,-0.47909,0.00014,28.40174]
[1777986507474,38.67,81597.95,0.0,-0.47909,0.00014,28.40174]
[1777986507476,38.67,81608.4,0.0,-0.47758,0.00014,28.39952]
[1777986509139,38.67,81632.58,0.0,-0.47409,0.00014,28.39284]
[1777986510108,38.67,81632.58,0.0,-0.47409,0.00014,28.39284]
[1777986510121,38.67,81630.63,0.0,-0.47437,0.00014,28.39346]
[1777986511030,38.67,81630.63,0.0,-0.47437,0.00014,28.39346]
[1777986511059,38.67,81630.63,0.0,-0.47437,0.00014,28.39346]
[1777986511412,38.67,81622.87,0.0,-0.47549,0.00014,28.39224]
[1777986517238,38.68,81623.9,0.0,-0.47534,0.00014,28.39195]
[1777986522278,38.68,81626.08,0.0,-0.47503,0.00014,28.39132]
[1777986522304,38.69,81615.37,0.0,-0.47657,0.00014,28.39429]
[1777986523741,38.69,81615.19,0.0,-0.4766,0.00014,28.39434]
[1777986523987,38.69,81615.19,0.0,-0.4766,0.00014,28.39434]
[1777986524372,38.69,81615.19,0.0,-0.4766,0.00014,28.39434]
[1777986524473,38.7,81607.73,0.0,-0.47768,0.00014,28.39616]
[1777986524962,38.7,81607.73,0.0,-0.47768,0.00014,28.39616]
[1777986525317,38.7,81607.52,0.0,-0.47771,0.00014,28.39621]
[1777986529249,38.71,81618.2,0.0,-0.47617,0.00014,28.39357]
[1777986530308,38.71,81618.2,0.0,-0.47617,0.00014,28.39357]
[1777986530362,38.71,81621.99,0.0,-0.47562,0.00014,28.39253]
[1777986534355,38.71,81627.71,0.0,-0.4748,0.00014,28.39087]
[1777986539769,38.71,81630.71,0.0,-0.47437,0.00014,28.38994]
[1777986541158,38.71,81631.52,0.0,-0.47425,0.00014,28.38969]
[1777986541490,38.71,81631.52,0.0,-0.47425,0.00014,28.38969]
[1777986541540,38.71,81631.52,0.0,-0.47425,0.00014,28.38969]
[1777986541569,38.71,81637.92,0.0,-0.47333,0.00014,28.38759]
[1777986544612,38.71,81643.22,0.0,-0.47256,0.00014,28.38573]
[1777986544635,38.71,81643.22,0.0,-0.47256,0.00014,28.38573]
[1777986545376,38.71,81650.63,0.0,-0.4715,0.00014,28.38297]
[1777986546218,38.71,81650.63,0.0,-0.4715,0.00014,28.38297]
[1777986546308,38.71,81650.63,0.0,-0.4715,0.00014,28.38297]
[1777986546645,38.71,81650.63,0.0,-0.4715,0.00014,28.38297]
[1777986547742,38.71,81656.18,0.0,-0.4707,0.00014,28.38076]
[1777986549609,38.72,81630.23,0.0,-0.47444,0.00014,28.3901]
[1777986550687,38.72,81630.12,0.0,-0.47445,0.00014,28.39014]
[1777986551535,38.72,81622.51,0.0,-0.47555,0.00014,28.3924]
[1777986553322,38.72,81622.37,0.0,-0.47557,0.00014,28.39244]
[1777986553428,38.72,81614.84,0.0,-0.47666,0.00014,28.39447]
[1777986555438,38.73,81615.27,0.0,-0.4766,0.00014,28.39436]
[1777986556329,38.73,81615.27,0.0,-0.4766,0.00014,28.39436]
[1777986556355,38.73,81615.27,0.0,-0.4766,0.00014,28.39436]
[1777986556562,38.73,81608.25,0.0,-0.47761,0.00014,28.39606]
[1777986557217,38.73,81608.25,0.0,-0.47761,0.00014,28.39606]
[1777986557247,38.73,81608.25,0.0,-0.47761,0.00014,28.39606]
[1777986557557,38.73,81600.86,0.0,-0.47868,0.00014,28.39766]
[1777986558567,38.73,81590.11,0.0,-0.48023,0.00014,28.39962]
[1777986559672,38.73,81588.61,0.0,-0.48045,0.00014,28.39986]
[1777986559685,38.73,81588.61,0.0,-0.48045,0.00014,28.39986]
[1777986560473,38.73,81589.07,0.0,-0.48038,0.00014,28.39978]
[1777986560901,38.73,81589.07,0.0,-0.48038,0.00014,28.39978]
[1777986561480,38.73,81603.48,0.0,-0.4783,0.00014,28.39712]
[1777986563494,38.73,81603.91,0.0,-0.47824,0.00014,28.39703]
[1777986564673,38.73,81603.91,0.0,-0.47824,0.00014,28.39703]
[1777986565214,38.73,81606.06,0.0,-0.47793,0.00014,28.39656]
[1777986565508,38.73,81607.96,0.0,-0.47765,0.00014,28.39613]
[1777986569233,38.73,81608.0,0.0,-0.47765,0.00014,28.39613]
[1777986569537,38.73,81607.99,0.0,-0.47765,0.00014,28.39613]
[1777986569749,38.73,81607.99,0.0,-0.47765,0.00014,28.39613]
[1777986570158,38.73,81607.99,0.0,-0.47765,0.00014,28.39613]
[1777986570181,38.73,81607.99,0.0,-0.47765,0.00014,28.39613]
[1777986570543,38.74,81604.73,0.0,-0.47812,0.00014,28.39686]
[1777986571351,38.74,81604.73,0.0,-0.47812,0.00014,28.39686]
[1777986571362,38.74,81604.73,0.0,-0.47812,0.00014,28.39686]
[1777986571550,38.74,81605.65,0.0,-0.47799,0.00014,28.39311]
[1777986575578,38.74,81613.07,0.0,-0.47692,0.00014,28.39138]
[1777986577874,38.74,81610.76,0.0,-0.47725,0.00014,28.39194]
[1777986578600,38.74,81608.99,0.0,-0.47751,0.00014,28.39236]
[1777986579612,38.74,81602.24,0.0,-0.47848,0.00014,28.39384]
[1777986580568,38.74,81602.24,0.0,-0.47848,0.00014,28.39384]
[1777986583515,38.74,81599.44,0.0,-0.47888,0.00014,28.39441]
[1777986583641,38.74,81598.57,0.0,-0.47901,0.00014,28.39458]
[1777986584641,38.74,81610.58,0.0,-0.47728,0.00014,28.39199]
[1777986587466,38.74,81611.71,0.0,-0.47711,0.00014,28.39172]
[1777986587492,38.74,81611.71,0.0,-0.47711,0.00014,28.39172]
[1777986587663,38.74,81605.06,0.0,-0.47807,0.00014,28.39325]
[1777986589196,38.74,81600.08,0.0,-0.47879,0.00014,28.39428]
[1777986589241,38.74,81600.08,0.0,-0.47879,0.00014,28.39428]
[1777986589282,38.74,81600.08,0.0,-0.47879,0.00014,28.39428]
[1777986589289,38.74,81600.08,0.0,-0.47879,0.00014,28.39428]
[1777986589514,38.74,81600.08,0.0,-0.47879,0.00014,28.39428]
[1777986589578,38.74,81600.08,0.0,-0.47879,0.00014,28.39428]
[1777986589676,38.74,81592.54,0.0,-0.47988,0.00014,28.39568]
[1777986590683,38.74,81574.19,0.0,-0.48253,0.00014,28.39819]
[1777986591693,38.74,81572.5,0.0,-0.48277,0.00014,28.39835]
[1777986592697,38.74,81573.76,0.0,-0.48259,0.00014,28.39823]
[1777986592744,38.74,81573.76,0.0,-0.48259,0.00014,28.39823]
[1777986593667,38.74,81573.76,0.0,-0.48259,0.00014,28.39823]
[1777986593678,38.74,81573.76,0.0,-0.48259,0.00014,28.39823]
[1777986593701,38.74,81573.76,0.0,-0.48259,0.00014,28.39823]
[1777986593707,38.74,81574.76,0.0,-0.48245,0.00014,28.39813]
[1777986598741,38.74,81571.79,0.0,-0.48288,0.00014,28.39842]
[1777986600665,38.74,81573.55,0.0,-0.48262,0.00014,28.39825]
[1777986601684,38.74,81574.65,0.0,-0.48246,0.00014,28.39814]
[1777986602738,38.74,81574.65,0.0,-0.48246,0.00014,28.39814]
[1777986602388,38.75,81578.12,0.0,-0.48196,0.00014,28.39776]
[1777986602846,38.75,81578.12,0.0,-0.48196,0.00014,28.39776]
[1777986603515,38.75,81578.12,0.0,-0.48196,0.00014,28.39776]
[1777986603542,38.74,81575.84,0.0,-0.48229,0.00014,28.39801]
[1777986606047,38.74,81576.99,0.0,-0.48212,0.00014,28.39789]
[1777986607765,38.74,81581.78,0.0,-0.48143,0.00014,28.3973]
[1777986607829,38.74,81586.29,0.0,-0.48078,0.00014,28.39667]
[1777986612301,38.75,81597.67,0.0,-0.47914,0.00014,28.39475]
[1777986613441,38.75,81597.67,0.0,-0.47914,0.00014,28.39475]
[1777986613462,38.75,81597.67,0.0,-0.47914,0.00014,28.39475]
[1777986613543,38.75,81605.07,0.0,-0.47807,0.00014,28.39325]
[1777986615297,38.75,81608.96,0.0,-0.47751,0.00014,28.39237]
[1777986615332,38.75,81617.99,0.0,-0.47621,0.00014,28.39013]
[1777986615908,38.75,81617.99,0.0,-0.47621,0.00014,28.39013]
[1777986616440,38.75,81618.37,0.0,-0.47615,0.00014,28.39003]
[1777986617196,38.75,81618.37,0.0,-0.47615,0.00014,28.39003]
[1777986617251,38.75,81618.37,0.0,-0.47615,0.00014,28.39003]
[1777986617256,38.75,81625.29,0.0,-0.47516,0.00014,28.38809]
[1777986619126,38.75,81632.3,0.0,-0.47415,0.00014,28.38595]
[1777986620199,38.75,81632.3,0.0,-0.47415,0.00014,28.38595]
[1777986620229,38.75,81632.3,0.0,-0.47415,0.00014,28.38595]
[1777986620317,38.75,81635.01,0.0,-0.47376,0.00014,28.38507]
[1777986624504,38.75,81636.01,0.0,-0.47361,0.00014,28.38474]
[1777986624549,38.75,81636.01,0.0,-0.47361,0.00014,28.38474]
[1777986624559,38.75,81636.01,0.0,-0.47361,0.00014,28.38474]
[1777986624773,38.75,81636.01,0.0,-0.47361,0.00014,28.38474]
[1777986624597,38.75,81635.47,0.0,-0.47369,0.00014,28.38492]
[1777986625730,38.75,81610.95,0.0,-0.47723,0.00014,28.39191]
[1777986626520,38.75,81603.64,0.0,-0.47828,0.00014,28.39356]
[1777986626828,38.75,81603.64,0.0,-0.47828,0.00014,28.39356]
[1777986627106,38.75,81603.64,0.0,-0.47828,0.00014,28.39356]
[1777986627143,38.75,81603.64,0.0,-0.47828,0.00014,28.39356]
[1777986627148,38.75,81594.33,0.0,-0.47962,0.00014,28.39537]
[1777986628976,38.75,81589.21,0.0,-0.48036,0.00014,28.39623]
[1777986630966,38.75,81586.17,0.0,-0.4808,0.00014,28.3967]
[1777986636590,38.75,81576.22,0.0,-0.48224,0.00014,28.39443]
[1777986641364,38.76,81592.23,0.0,-0.47993,0.00014,28.3922]
[1777986642832,38.76,81591.95,0.0,-0.47997,0.00014,28.39224]
[1777986643267,38.76,81591.95,0.0,-0.47997,0.00014,28.39224]
[1777986643312,38.76,81591.95,0.0,-0.47997,0.00014,28.39224]
[1777986643531,38.76,81609.84,0.0,-0.47739,0.00014,28.38863]
[1777986644034,38.76,81609.84,0.0,-0.47739,0.00014,28.38863]
[1777986644325,38.76,81633.6,0.0,-0.47396,0.00014,28.382]
[1777986644836,38.76,81633.6,0.0,-0.47396,0.00014,28.382]
[1777986644888,38.76,81633.6,0.0,-0.47396,0.00014,28.382]
[1777986645178,38.76,81633.6,0.0,-0.47396,0.00014,28.382]
[1777986645352,38.76,81633.6,0.0,-0.47396,0.00014,28.382]
[1777986645389,38.76,81633.6,0.0,-0.47396,0.00014,28.382]
[1777986645537,38.76,81625.21,0.0,-0.47517,0.00014,28.38459]
[1777986646660,38.76,81616.95,0.0,-0.47636,0.00014,28.38687]
[1777986647082,38.76,81608.35,0.0,-0.4776,0.00014,28.38898]
[1777986648175,38.76,81608.35,0.0,-0.4776,0.00014,28.38898]
[1777986648523,38.76,81605.78,0.0,-0.47797,0.00014,28.38956]
[1777986649219,38.76,81605.78,0.0,-0.47797,0.00014,28.38956]
[1777986649239,38.76,81605.78,0.0,-0.47797,0.00014,28.38956]
[1777986649288,38.76,81628.02,0.0,-0.47477,0.00014,28.38376]
[1777986651113,38.76,81634.07,0.0,-0.4739,0.00014,28.38186]
[1777986652709,38.76,81636.28,0.0,-0.47358,0.00014,28.38113]
[1777986656141,38.76,81636.19,0.0,-0.47359,0.00014,28.38116]
[1777986662187,38.77,81635.97,0.0,-0.47362,0.00014,28.38124]
[1777986665331,38.77,81635.9,0.0,-0.47363,0.00014,28.38127]
[1777986665710,38.77,81635.9,0.0,-0.47363,0.00014,28.38127]
[1777986670414,38.77,81628.16,0.0,-0.47475,0.00014,28.38372]
[1777986670499,38.77,81628.16,0.0,-0.47475,0.00014,28.38372]
[1777986672790,38.77,81625.96,0.0,-0.47507,0.00014,28.38438]
[1777986674635,38.77,81627.95,0.0,-0.47478,0.00014,28.38379]
[1777986674882,38.77,81629.81,0.0,-0.47451,0.00014,28.38322]
[1777986674970,38.77,81629.81,0.0,-0.47451,0.00014,28.38322]
[1777986675079,38.77,81629.81,0.0,-0.47451,0.00014,28.38322]
[1777986675115,38.77,81629.81,0.0,-0.47451,0.00014,28.38322]
[1777986675770,38.77,81596.75,0.0,-0.47928,0.00014,28.3914]
[1777986677787,38.77,81596.06,0.0,-0.47938,0.00014,28.39153]
[1777986677832,38.79,81581.66,0.0,-0.48146,0.00014,28.39379]
[1777986678604,38.79,81581.66,0.0,-0.48146,0.00014,28.39379]
[1777986678624,38.79,81581.66,0.0,-0.48146,0.00014,28.39379]
[1777986678703,38.79,81581.67,0.0,-0.48145,0.00014,28.39379]
[1777986683376,38.79,81591.57,0.0,-0.48003,0.00014,28.39233]
[1777986686398,38.79,81597.47,0.0,-0.47918,0.00014,28.39128]
[1777986690425,38.79,81590.11,0.0,-0.48024,0.00014,28.39257]
[1777986694455,38.79,81582.58,0.0,-0.48132,0.00014,28.39013]
[1777986698721,38.79,81597.31,0.0,-0.4792,0.00014,28.38777]
[1777986701505,38.79,81597.74,0.0,-0.47914,0.00014,28.38768]
[1777986702635,38.79,81597.74,0.0,-0.47914,0.00014,28.38768]
[1777986702661,38.79,81597.74,0.0,-0.47914,0.00014,28.38768]
[1777986702720,38.79,81597.62,0.0,-0.47915,0.00014,28.38771]
[1777986704655,38.79,81597.62,0.0,-0.47915,0.00014,28.38771]
[1777986704740,38.79,81598.4,0.0,-0.47904,0.00014,28.38756]
[1777986705859,38.79,81598.4,0.0,-0.47904,0.00014,28.38756]
[1777986706539,38.79,81598.48,0.0,-0.47903,0.00014,28.38754]
[1777986708553,38.79,81592.01,0.0,-0.47996,0.00014,28.38871]
[1777986710567,38.79,81580.34,0.0,-0.48165,0.00014,28.39042]
[1777986712784,38.79,81578.48,0.0,-0.48191,0.00014,28.39064]
[1777986712805,38.79,81578.48,0.0,-0.48191,0.00014,28.39064]
[1777986718624,38.79,81581.52,0.0,-0.48148,0.00014,28.39027]
[1777986723658,38.79,81585.17,0.0,-0.48095,0.00014,28.38977]
[1777986726783,38.79,81591.48,0.0,-0.48004,0.00014,28.3888]
[1777986729379,38.79,81591.46,0.0,-0.48004,0.00014,28.3888]
[1777986729701,38.79,81591.1,0.0,-0.48009,0.00014,28.38886]
[1777986734736,38.79,81592.41,0.0,-0.47991,0.00014,28.38864]
[1777986739770,38.79,81591.17,0.0,-0.48008,0.00014,28.38885]
[1777986744807,38.79,81593.53,0.0,-0.47974,0.00014,28.38845]
[1777986749841,38.79,81592.83,0.0,-0.47984,0.00014,28.38857]
[1777986755881,38.79,81591.4,0.0,-0.48005,0.00014,28.38526]
[1777986758497,38.78,81590.29,0.0,-0.48021,0.00014,28.38544]
[1777986758518,38.78,81590.29,0.0,-0.48021,0.00014,28.38544]
[1777986758904,38.77,81590.15,0.0,-0.48023,0.00014,28.38546]
[1777986764196,38.77,81592.94,0.0,-0.47982,0.00014,28.38499]
[1777986768279,38.77,81591.53,0.0,-0.48003,0.00014,28.38523]
[1777986768330,38.77,81591.53,0.0,-0.48003,0.00014,28.38523]
[1777986768421,38.77,81592.38,0.0,-0.47991,0.00014,28.38509]
[1777986769980,38.76,81601.48,0.0,-0.47859,0.00014,28.38338]
[1777986770991,38.76,81607.81,0.0,-0.47768,0.00014,28.38202]
[1777986773005,38.76,81608.24,0.0,-0.47762,0.00014,28.38192]
[1777986777584,38.76,81615.11,0.0,-0.47663,0.00014,28.38026]
[1777986778661,38.76,81626.41,0.0,-0.475,0.00014,28.37714]
[1777986780582,38.76,81626.75,0.0,-0.47495,0.00014,28.37704]
[1777986781723,38.76,81626.06,0.0,-0.47505,0.00014,28.37725]
[1777986781829,38.76,81626.22,0.0,-0.47502,0.00014,28.3772]
[1777986785101,38.76,81632.96,0.0,-0.47405,0.00014,28.37512]
[1777986790134,38.76,81630.32,0.0,-0.47443,0.00014,28.37596]
[1777986795171,38.76,81628.29,0.0,-0.47473,0.00014,28.37658]
[1777986800207,38.77,81624.82,0.0,-0.47523,0.00014,28.37761]
[1777986804647,38.77,81624.62,0.0,-0.47526,0.00014,28.37767]
[1777986804867,38.77,81624.1,0.0,-0.47533,0.00014,28.37782]
[1777986805957,38.77,81607.7,0.0,-0.4777,0.00014,28.38205]
[1777986806801,38.77,81598.9,0.0,-0.47896,0.00014,28.3839]
[1777986807794,38.77,81587.56,0.0,-0.4806,0.00014,28.38586]
[1777986808174,38.77,81587.56,0.0,-0.4806,0.00014,28.38586]
[1777986808194,38.77,81587.56,0.0,-0.4806,0.00014,28.38586]
[1777986808475,38.77,81586.84,0.0,-0.4807,0.00014,28.38597]
[1777986810227,38.77,81586.61,0.0,-0.48074,0.00014,28.38601]
[1777986810491,38.77,81585.96,0.0,-0.48083,0.00014,28.3861]
[1777986812652,38.77,81585.68,0.0,-0.48087,0.00014,28.3826]
[1777986814322,38.77,81580.81,0.0,-0.48157,0.00014,28.38326]
[1777986814393,38.77,81587.74,0.0,-0.48057,0.00014,28.38229]
[1777986818349,38.77,81582.17,0.0,-0.48138,0.00014,28.38309]
[1777986818438,38.77,81581.88,0.0,-0.48142,0.00014,28.38312]
[1777986824375,38.77,81580.67,0.0,-0.48159,0.00014,28.38328]
[1777986827026,38.77,81577.92,0.0,-0.48199,0.00014,28.38361]
[1777986827089,38.77,81577.92,0.0,-0.48199,0.00014,28.38361]
[1777986827934,38.77,81585.45,0.0,-0.4809,0.00014,28.38263]
[1777986828534,38.77,81585.45,0.0,-0.4809,0.00014,28.38263]
[1777986828611,38.77,81589.31,0.0,-0.48035,0.00014,28.38205]
[1777986831423,38.77,81589.01,0.0,-0.48039,0.00014,28.3821]
[1777986833290,38.77,81588.49,0.0,-0.48047,0.00014,28.38218]
[1777986833302,38.77,81588.49,0.0,-0.48047,0.00014,28.38218]
[1777986833907,38.77,81588.49,0.0,-0.48047,0.00014,28.38218]
[1777986833910,38.77,81580.69,0.0,-0.48159,0.00014,28.38328]
[1777986834087,38.77,81580.69,0.0,-0.48159,0.00014,28.38328]
[1777986834132,38.77,81580.69,0.0,-0.48159,0.00014,28.38328]
[1777986834173,38.77,81580.69,0.0,-0.48159,0.00014,28.38328]
[1777986834396,38.77,81580.69,0.0,-0.48159,0.00014,28.38328]
[1777986834529,38.77,81580.69,0.0,-0.48159,0.00014,28.38328]
[1777986834625,38.77,81579.4,0.0,-0.48178,0.00014,28.38344]
[1777986836427,38.77,81579.83,0.0,-0.48172,0.00014,28.38339]
[1777986837465,38.77,81582.23,0.0,-0.48137,0.00014,28.38308]
[1777986837507,38.77,81582.23,0.0,-0.48137,0.00014,28.38308]
[1777986837587,38.77,81582.23,0.0,-0.48137,0.00014,28.38308]
[1777986837644,38.77,81584.83,0.0,-0.48099,0.00014,28.38272]
[1777986838425,38.77,81584.83,0.0,-0.48099,0.00014,28.38272]
[1777986838464,38.77,81584.83,0.0,-0.48099,0.00014,28.38272]
[1777986838663,38.77,81589.41,0.0,-0.48033,0.00014,28.38203]
[1777986839824,38.77,81603.51,0.0,-0.4783,0.00014,28.37942]
[1777986842510,38.77,81607.89,0.0,-0.47767,0.00014,28.37846]
[1777986844438,38.77,81603.47,0.0,-0.4783,0.00014,28.37943]
[1777986844524,38.77,81606.2,0.0,-0.47791,0.00014,28.37884]
[1777986849560,38.77,81609.87,0.0,-0.47738,0.00014,28.378]
[1777986854594,38.77,81616.22,0.0,-0.47647,0.00014,28.37643]
[1777986859630,38.77,81612.43,0.0,-0.47701,0.00014,28.37739]
[1777986864664,38.77,81615.68,0.0,-0.47654,0.00014,28.37657]
[1777986865511,38.77,81615.68,0.0,-0.47654,0.00014,28.37657]
[1777986865675,38.77,81615.53,0.0,-0.47657,0.00014,28.37661]
[1777986869003,38.77,81612.7,0.0,-0.47697,0.00014,28.37732]
[1777986869699,38.77,81612.52,0.0,-0.477,0.00014,28.37737]
[1777986871029,38.77,81612.52,0.0,-0.477,0.00014,28.37737]
[1777986871713,38.77,81617.15,0.0,-0.47633,0.00014,28.37264]
[1777986874916,38.77,81617.78,0.0,-0.47624,0.00014,28.37248]
[1777986874994,38.77,81618.06,0.0,-0.4762,0.00014,28.3724]
[1777986880776,38.77,81617.74,0.0,-0.47625,0.00014,28.37249]
[1777986885812,38.77,81617.86,0.0,-0.47623,0.00014,28.37245]
[1777986890856,38.77,81617.8,0.0,-0.47624,0.00014,28.37247]
[1777986895883,38.77,81617.69,0.0,-0.47625,0.00014,28.3725]
[1777986900918,38.76,81615.42,0.0,-0.47658,0.00014,28.37309]
[1777986902932,38.77,81624.53,0.0,-0.47527,0.00014,28.3706]
[1777986906960,38.77,81621.38,0.0,-0.47572,0.00014,28.3715]
[1777986911995,38.77,81619.44,0.0,-0.476,0.00014,28.37203]
[1777986914760,38.77,81618.85,0.0,-0.47609,0.00014,28.37219]
[1777986915800,38.77,81622.74,0.0,-0.47552,0.00014,28.37112]
[1777986916023,38.77,81623.9,0.0,-0.47536,0.00014,28.37079]
[1777986921058,38.77,81622.93,0.0,-0.4755,0.00014,28.37106]
[1777986923894,38.77,81621.23,0.0,-0.47574,0.00014,28.37154]
[1777986924079,38.77,81621.32,0.0,-0.47573,0.00014,28.37152]
[1777986925105,38.77,81607.94,0.0,-0.47766,0.00014,28.3749]
[1777986926778,38.77,81607.11,0.0,-0.47778,0.00014,28.37509]
[1777986926825,38.77,81607.11,0.0,-0.47778,0.00014,28.37509]
[1777986927101,38.77,81600.61,0.0,-0.47872,0.00014,28.37647]
[1777986929117,38.77,81592.34,0.0,-0.47991,0.00014,28.378]
[1777986931895,38.77,81597.44,0.0,-0.47917,0.00014,28.37354]
[1777986936034,38.77,81593.12,0.0,-0.4798,0.00014,28.37432]
[1777986936067,38.77,81593.12,0.0,-0.4798,0.00014,28.37432]
[1777986936167,38.77,81592.75,0.0,-0.47985,0.00014,28.37439]
[1777986937997,38.77,81592.75,0.0,-0.47985,0.00014,28.37439]
[1777986938071,38.77,81592.75,0.0,-0.47985,0.00014,28.37439]
[1777986938104,38.77,81592.36,0.0,-0.47991,0.00014,28.37446]
[1777986942128,38.77,81589.56,0.0,-0.48031,0.00014,28.37492]
[1777986942145,38.77,81588.39,0.0,-0.48048,0.00014,28.3751]
[1777986943031,38.77,81588.39,0.0,-0.48048,0.00014,28.3751]
[1777986943039,38.77,81588.39,0.0,-0.48048,0.00014,28.3751]
[1777986943067,38.77,81588.39,0.0,-0.48048,0.00014,28.3751]
[1777986943132,38.77,81585.66,0.0,-0.48087,0.00014,28.37551]
[1777986946155,38.77,81585.08,0.0,-0.48096,0.00014,28.3756]
[1777986947054,38.77,81585.08,0.0,-0.48096,0.00014,28.3756]
[1777986947099,38.77,81585.08,0.0,-0.48096,0.00014,28.3756]
[1777986947104,38.77,81585.44,0.0,-0.4809,0.00014,28.37554]
[1777986948789,38.77,81572.96,0.0,-0.48271,0.00014,28.37706]
[1777986951719,38.77,81568.21,0.0,-0.48339,0.00014,28.37748]
[1777986957377,38.77,81564.73,0.0,-0.48389,0.00014,28.37774]
[1777986959028,38.77,81547.38,0.0,-0.4864,0.00014,28.37834]
[1777986960115,38.77,81536.95,0.0,-0.48791,0.00014,28.37817]
[1777986961621,38.77,81540.92,0.0,-0.48733,0.00014,28.37828]
[1777986966971,38.77,81544.17,0.0,-0.48686,0.00014,28.37833]
[1777986968931,38.76,81531.78,0.0,-0.48866,0.00014,28.37793]
[1777986971463,38.76,81521.64,0.0,-0.49012,0.00014,28.37718]
[1777986973478,38.76,81527.29,0.0,-0.48931,0.00014,28.37764]
[1777986973511,38.76,81527.29,0.0,-0.48931,0.00014,28.37764]
[1777986973534,38.76,81527.91,0.0,-0.48922,0.00014,28.37769]
[1777986978852,38.74,81526.45,0.0,-0.48943,0.00014,28.37758]
[1777986982157,38.74,81517.26,0.0,-0.49076,0.00014,28.37674]
[1777986983500,38.74,81526.46,0.0,-0.48943,0.00014,28.37759]
[1777986987529,38.71,81535.05,0.0,-0.48819,0.00014,28.3781]
[1777986992563,38.7,81534.04,0.0,-0.48833,0.00014,28.37451]
[1777986996590,38.7,81527.17,0.0,-0.48933,0.00014,28.3741]
[1777987001633,38.69,81524.2,0.0,-0.48976,0.00014,28.37387]
[1777987002677,38.69,81530.84,0.0,-0.4888,0.00014,28.37434]
[1777987005658,38.69,81539.59,0.0,-0.48753,0.00014,28.37471]
[1777987007674,38.69,81543.13,0.0,-0.48702,0.00014,28.37478]
[1777987008881,38.69,81543.13,0.0,-0.48702,0.00014,28.37478]
[1777987008924,38.69,81543.13,0.0,-0.48702,0.00014,28.37478]
[1777987008953,38.68,81542.5,0.0,-0.48711,0.00014,28.37477]
[1777987010904,38.68,81545.06,0.0,-0.48674,0.00014,28.3748]
[1777987011204,38.68,81549.91,0.0,-0.48603,0.00014,28.37478]
[1777987013702,38.67,81553.45,0.0,-0.48552,0.00014,28.37471]
[1777987014469,38.66,81554.7,0.0,-0.48534,0.00014,28.37467]
[1777987014950,38.66,81554.67,0.0,-0.48534,0.00014,28.37467]
[1777987015876,38.66,81561.39,0.0,-0.48437,0.00014,28.37438]
[1777987021973,38.65,81557.9,0.0,-0.48488,0.00014,28.37455]
[1777987023044,38.65,81554.22,0.0,-0.48541,0.00014,28.37468]
[1777987023115,38.65,81547.12,0.0,-0.48644,0.00014,28.3748]
[1777987026804,38.65,81548.4,0.0,-0.48625,0.00014,28.37479]
[1777987028879,38.64,81546.64,0.0,-0.48651,0.00014,28.3748]
[1777987028925,38.64,81546.64,0.0,-0.48651,0.00014,28.3748]
[1777987029048,38.64,81546.64,0.0,-0.48651,0.00014,28.3748]
[1777987029121,38.64,81522.59,0.0,-0.49,0.00015,28.37374]
[1777987029946,38.64,81522.59,0.0,-0.49,0.00015,28.37374]
[1777987030028,38.63,81516.94,0.0,-0.49082,0.00015,28.37318]
[1777987031323,38.63,81517.1,0.0,-0.49079,0.00015,28.3732]
[1777987031364,38.63,81517.1,0.0,-0.49079,0.00015,28.3732]
[1777987032117,38.63,81520.75,0.0,-0.49026,0.00015,28.37357]
[1777987033229,38.63,81520.75,0.0,-0.49026,0.00015,28.37357]
[1777987033285,38.63,81520.75,0.0,-0.49026,0.00015,28.37357]
[1777987033333,38.63,81520.75,0.0,-0.49026,0.00015,28.37357]
[1777987033853,38.62,81512.88,0.0,-0.49141,0.00015,28.3727]
[1777987034861,38.62,81522.4,0.0,-0.49002,0.00015,28.37372]
[1777987035867,38.62,81532.75,0.0,-0.48852,0.00015,28.37445]
[1777987036874,38.62,81530.74,0.0,-0.48881,0.00015,28.37434]
[1777987039043,38.62,81525.76,0.0,-0.48954,0.00015,28.37401]
[1777987039072,38.62,81525.76,0.0,-0.48954,0.00015,28.37401]
[1777987039170,38.62,81525.76,0.0,-0.48954,0.00015,28.37401]
[1777987039199,38.62,81525.76,0.0,-0.48954,0.00015,28.37401]
[1777987039135,38.61,81524.78,0.0,-0.48968,0.00015,28.37393]
[1777987039895,38.59,81524.42,0.0,-0.48973,0.00015,28.3739]
[1777987040902,38.59,81514.57,0.0,-0.49117,0.00015,28.37291]
[1777987041297,38.59,81514.57,0.0,-0.49117,0.00015,28.37291]
[1777987041362,38.59,81514.57,0.0,-0.49117,0.00015,28.37291]
[1777987042195,38.59,81506.67,0.0,-0.49231,0.00015,28.37185]
[1777987043397,38.59,81506.89,0.0,-0.49228,0.00015,28.37189]
[1777987043420,38.59,81506.89,0.0,-0.49228,0.00015,28.37189]
[1777987043924,38.58,81500.9,0.0,-0.49315,0.00015,28.37093]
[1777987044931,38.56,81506.87,0.0,-0.49229,0.00015,28.37189]
[1777987045320,38.56,81506.87,0.0,-0.49229,0.00015,28.37189]
[1777987045333,38.56,81506.87,0.0,-0.49229,0.00015,28.37189]
[1777987045348,38.56,81506.87,0.0,-0.49229,0.00015,28.37189]
[1777987045365,38.56,81506.87,0.0,-0.49229,0.00015,28.37189]
[1777987046318,38.55,81507.74,0.0,-0.49216,0.00015,28.37202]
[1777987047020,38.55,81507.74,0.0,-0.49216,0.00015,28.37202]
[1777987049121,38.52,81507.35,0.0,-0.49222,0.00015,28.37197]
[1777987049177,38.52,81507.35,0.0,-0.49222,0.00015,28.37197]
[1777987049216,38.5,81522.05,0.0,-0.49009,0.00015,28.37371]
[1777987050973,38.48,81524.58,0.0,-0.48972,0.00015,28.37393]
[1777987055001,38.44,81517.32,0.0,-0.49078,0.00015,28.36971]
[1777987055484,38.44,81517.32,0.0,-0.49078,0.00015,28.36971]
[1777987055511,38.44,81517.32,0.0,-0.49078,0.00015,28.36971]
[1777987056010,38.44,81510.1,0.0,-0.49184,0.00015,28.36883]
[1777987056948,38.44,81510.1,0.0,-0.49184,0.00015,28.36883]
[1777987057470,38.44,81506.43,0.0,-0.49237,0.00015,28.36831]
[1777987059963,38.44,81502.57,0.0,-0.49294,0.00015,28.3677]
[1777987060211,38.43,81494.94,0.0,-0.49405,0.00015,28.36634]
[1777987066079,38.35,81498.66,0.0,-0.49352,0.00015,28.36705]
[1777987071114,38.33,81499.06,0.0,-0.49347,0.00015,28.36712]
[1777987075142,38.33,81492.74,0.0,-0.49439,0.00015,28.36592]
[1777987080265,38.28,81493.1,0.0,-0.49435,0.00015,28.36601]
[1777987080180,38.26,81501.18,0.0,-0.49317,0.00015,28.3675]
[1777987082192,38.25,81511.41,0.0,-0.49167,0.00015,28.36904]
[1777987082287,38.25,81511.41,0.0,-0.49167,0.00015,28.36904]
[1777987084938,38.25,81513.96,0.0,-0.4913,0.00015,28.36936]
[1777987085243,38.24,81507.01,0.0,-0.49232,0.00015,28.36843]
[1777987086270,38.23,81495.09,0.0,-0.49407,0.00015,28.36641]
[1777987088234,38.23,81487.27,0.0,-0.49521,0.00015,28.36478]
[1777987090248,38.22,81480.08,0.0,-0.49627,0.00015,28.36308]
[1777987093270,38.21,81478.66,0.0,-0.49648,0.00015,28.36272]
[1777987093897,38.21,81478.66,0.0,-0.49648,0.00015,28.36272]
[1777987094276,38.2,81478.27,0.0,-0.49654,0.00015,28.36262]
[1777987099854,38.17,81475.97,0.0,-0.49689,0.00015,28.36203]
[1777987100925,38.17,81475.97,0.0,-0.49689,0.00015,28.36203]
[1777987101234,38.16,81474.91,0.0,-0.49705,0.00015,28.36174]
[1777987102098,38.16,81480.95,0.0,-0.49616,0.00015,28.36331]
[1777987103138,38.16,81488.11,0.0,-0.49511,0.00015,28.36498]
[1777987103907,38.16,81488.11,0.0,-0.49511,0.00015,28.36498]
[1777987104520,38.16,81490.2,0.0,-0.4948,0.00015,28.36543]
[1777987104868,38.16,81490.2,0.0,-0.4948,0.00015,28.36543]
[1777987104948,38.16,81490.2,0.0,-0.4948,0.00015,28.36543]
[1777987105037,38.15,81481.09,0.0,-0.49614,0.00015,28.36334]
[1777987106115,38.15,81481.09,0.0,-0.49614,0.00015,28.36334]
[1777987106364,38.15,81482.05,0.0,-0.496,0.00015,28.36358]
[1777987106378,38.15,81482.05,0.0,-0.496,0.00015,28.36358]
[1777987106923,38.15,81482.05,0.0,-0.496,0.00015,28.36358]
[1777987106961,38.15,81487.39,0.0,-0.49522,0.00015,28.36482]
[1777987108100,38.15,81495.17,0.0,-0.49407,0.00015,28.36644]
[1777987108685,38.15,81495.17,0.0,-0.49407,0.00015,28.36644]
[1777987108882,38.15,81495.17,0.0,-0.49407,0.00015,28.36644]
[1777987109058,38.15,81495.17,0.0,-0.49407,0.00015,28.36644]
[1777987109085,38.15,81496.26,0.0,-0.49391,0.00015,28.36665]
[1777987109354,38.15,81496.26,0.0,-0.49391,0.00015,28.36665]
[1777987109924,38.15,81483.2,0.0,-0.49583,0.00015,28.36386]
[1777987110390,38.15,81483.2,0.0,-0.49583,0.00015,28.36386]
[1777987111736,38.15,81483.2,0.0,-0.49583,0.00015,28.36386]
[1777987112403,38.15,81480.63,0.0,-0.49621,0.00015,28.35969]
[1777987112733,38.14,81491.77,0.0,-0.49457,0.00015,28.36222]
[1777987114162,38.14,81491.77,0.0,-0.49457,0.00015,28.36222]
[1777987114221,38.14,81495.44,0.0,-0.49403,0.00015,28.36295]
[1777987116267,38.14,81498.66,0.0,-0.49356,0.00015,28.36355]
[1777987119203,38.14,81505.52,0.0,-0.49255,0.00015,28.36469]
[1777987123485,38.14,81507.49,0.0,-0.49226,0.00015,28.36498]
[1777987128521,38.13,81506.69,0.0,-0.49238,0.00015,28.36486]
[1777987133556,38.13,81504.76,0.0,-0.49266,0.00015,28.36457]
[1777987138453,38.12,81504.37,0.0,-0.49272,0.00015,28.36451]
[1777987139000,38.12,81500.21,0.0,-0.49334,0.00015,28.36382]
[1777987140140,38.12,81493.64,0.0,-0.4943,0.00015,28.3626]
[1777987142191,38.12,81485.58,0.0,-0.49549,0.00015,28.36088]
[1777987144894,38.11,81487.88,0.0,-0.49515,0.00015,28.3614]
[1777987144995,38.11,81487.6,0.0,-0.49519,0.00015,28.36133]
[1777987149555,38.11,81487.11,0.0,-0.49527,0.00015,28.36123]
[1777987150210,38.11,81485.25,0.0,-0.49554,0.00015,28.3608]
[1777987150958,38.11,81485.25,0.0,-0.49554,0.00015,28.3608]
[1777987151061,38.11,81483.59,0.0,-0.49578,0.00015,28.36041]
[1777987154703,38.11,81489.43,0.0,-0.49492,0.00015,28.36173]
[1777987160284,38.11,81487.59,0.0,-0.4952,0.00015,28.36133]
[1777987164777,38.09,81500.24,0.0,-0.49334,0.00015,28.36384]
[1777987170354,38.08,81504.7,0.0,-0.49268,0.00015,28.36457]
[1777987172139,38.08,81513.69,0.0,-0.49136,0.00015,28.36227]
[1777987173054,38.08,81519.66,0.0,-0.49048,0.00015,28.36292]
[1777987173677,38.08,81519.66,0.0,-0.49048,0.00015,28.36292]
[1777987174651,38.07,81519.19,0.0,-0.49055,0.00015,28.36288]
[1777987174683,38.07,81519.19,0.0,-0.49055,0.00015,28.36288]
[1777987174698,38.07,81519.19,0.0,-0.49055,0.00015,28.36288]
[1777987174714,38.07,81519.19,0.0,-0.49055,0.00015,28.36288]
[1777987175092,38.07,81522.73,0.0,-0.49003,0.00015,28.36321]
[1777987180888,38.07,81526.22,0.0,-0.48951,0.00015,28.36349]
[1777987185924,38.07,81525.88,0.0,-0.48956,0.00015,28.36346]
[1777987190958,38.07,81525.47,0.0,-0.48962,0.00015,28.36343]
[1777987195992,38.07,81527.91,0.0,-0.48926,0.00015,28.3636]
[1777987200029,38.07,81540.04,0.0,-0.48748,0.00015,28.36412]
[1777987201387,38.07,81540.04,0.0,-0.48748,0.00015,28.36412]
[1777987202728,38.07,81540.15,0.0,-0.48746,0.00015,28.36412]
[1777987203046,38.07,81539.37,0.0,-0.48758,0.00015,28.3641]
[1777987208081,38.07,81537.2,0.0,-0.4879,0.00015,28.36405]
[1777987213116,38.07,81537.47,0.0,-0.48786,0.00015,28.36406]
[1777987218151,38.07,81537.47,0.0,-0.48786,0.00015,28.36406]
[1777987223535,38.07,81537.57,0.0,-0.48784,0.00015,28.36406]
[1777987226207,38.07,81530.71,0.0,-0.48885,0.00015,28.36377]
[1777987227218,38.07,81522.71,0.0,-0.49003,0.00015,28.36321]
[1777987229228,38.07,81520.05,0.0,-0.49042,0.00015,28.36296]
[1777987231242,38.07,81519.6,0.0,-0.49049,0.00015,28.36292]
[1777987231377,38.07,81519.6,0.0,-0.49049,0.00015,28.36292]
[1777987231389,38.07,81519.6,0.0,-0.49049,0.00015,28.36292]
[1777987231339,38.07,81519.17,0.0,-0.49055,0.00015,28.35933]
[1777987232494,38.07,81514.52,0.0,-0.49124,0.00015,28.35883]
[1777987233257,38.07,81514.76,0.0,-0.4912,0.00015,28.35886]
[1777987234263,38.07,81524.53,0.0,-0.48976,0.00015,28.35981]
[1777987235270,38.07,81531.34,0.0,-0.48876,0.00015,28.36026]
[1777987237284,38.07,81530.65,0.0,-0.48886,0.00015,28.36022]
[1777987239279,38.07,81530.53,0.0,-0.48888,0.00015,28.36022]
[1777987239518,38.07,81530.42,0.0,-0.48889,0.00015,28.36021]
[1777987240305,38.07,81535.04,0.0,-0.48821,0.00015,28.36043]
[1777987243325,38.07,81540.95,0.0,-0.48734,0.00015,28.36059]
[1777987247799,38.07,81545.25,0.0,-0.48671,0.00015,28.36062]
[1777987247865,38.07,81545.25,0.0,-0.48671,0.00015,28.36062]
[1777987247870,38.07,81545.25,0.0,-0.48671,0.00015,28.36062]
[1777987247871,38.07,81545.25,0.0,-0.48671,0.00015,28.36062]
[1777987248380,38.07,81544.96,0.0,-0.48675,0.00015,28.36062]
[1777987248588,38.07,81544.96,0.0,-0.48675,0.00015,28.36062]
[1777987248654,38.07,81544.96,0.0,-0.48675,0.00015,28.36062]
[1777987249383,38.07,81597.52,0.0,-0.47902,0.00015,28.35528]
[1777987249925,38.07,81597.52,0.0,-0.47902,0.00015,28.35528]
[1777987249926,38.07,81597.52,0.0,-0.47902,0.00015,28.35528]
[1777987249998,38.07,81597.52,0.0,-0.47902,0.00015,28.35528]
[1777987250386,38.07,81637.57,0.0,-0.47314,0.00015,28.34405]
[1777987250766,38.07,81637.57,0.0,-0.47314,0.00015,28.34405]
[1777987250913,38.07,81637.57,0.0,-0.47314,0.00015,28.34405]
[1777987251056,38.07,81637.57,0.0,-0.47314,0.00015,28.34405]
[1777987251394,38.07,81646.49,0.0,-0.47183,0.00015,28.34071]
[1777987252399,38.07,81647.39,0.0,-0.47169,0.00015,28.34036]
[1777987253924,38.07,81647.55,0.0,-0.47167,0.00015,28.3403]
[1777987257296,38.08,81645.29,0.0,-0.472,0.00015,28.34119]
[1777987257361,38.08,81645.29,0.0,-0.472,0.00015,28.34119]
[1777987257392,38.08,81645.29,0.0,-0.472,0.00015,28.34119]
[1777987257429,38.08,81643.93,0.0,-0.4722,0.00015,28.34171]
[1777987258758,38.08,81646.24,0.0,-0.47186,0.00015,28.34082]
[1777987258810,38.08,81646.24,0.0,-0.47186,0.00015,28.34082]
[1777987258971,38.08,81646.24,0.0,-0.47186,0.00015,28.34082]
[1777987259443,38.08,81646.54,0.0,-0.47182,0.00015,28.34071]
[1777987261069,38.08,81647.52,0.0,-0.47168,0.00015,28.34032]
[1777987261104,38.08,81647.52,0.0,-0.47168,0.00015,28.34032]
[1777987261137,38.08,81647.52,0.0,-0.47168,0.00015,28.34032]
[1777987261144,38.08,81647.52,0.0,-0.47168,0.00015,28.34032]
[1777987261174,38.08,81647.52,0.0,-0.47168,0.00015,28.34032]
[1777987261463,38.08,81648.35,0.0,-0.47156,0.00015,28.33999]
[1777987261743,38.08,81648.35,0.0,-0.47156,0.00015,28.33999]
[1777987261767,38.08,81648.35,0.0,-0.47156,0.00015,28.33999]
[1777987262468,38.08,81649.94,0.0,-0.47132,0.00015,28.33936]
[1777987264424,38.08,81651.09,0.0,-0.47115,0.00015,28.33889]
[1777987264480,38.08,81659.03,0.0,-0.46999,0.00015,28.33552]
[1777987267841,38.08,81661.18,0.0,-0.46967,0.00015,28.33457]
[1777987267852,38.08,81661.18,0.0,-0.46967,0.00015,28.33457]
[1777987267876,38.08,81661.18,0.0,-0.46967,0.00015,28.33457]
[1777987267885,38.08,81662.54,0.0,-0.46948,0.00015,28.33396]
[1777987269951,38.08,81662.02,0.0,-0.46955,0.00015,28.33419]
[1777987269975,38.08,81662.02,0.0,-0.46955,0.00015,28.33419]
[1777987269991,38.08,81662.02,0.0,-0.46955,0.00015,28.33419]
[1777987270454,38.08,81662.02,0.0,-0.46955,0.00015,28.33419]
[1777987270469,38.08,81656.75,0.0,-0.47032,0.00015,28.33651]
[1777987270606,38.08,81656.75,0.0,-0.47032,0.00015,28.33651]
[1777987272241,38.08,81655.61,0.0,-0.47049,0.00015,28.337]
[1777987273905,38.08,81660.03,0.0,-0.46984,0.00015,28.33508]
[1777987274474,38.08,81663.02,0.0,-0.4694,0.00015,28.33373]
[1777987275937,38.08,81662.72,0.0,-0.46945,0.00015,28.33387]
[1777987275950,38.08,81662.72,0.0,-0.46945,0.00015,28.33387]
[1777987275969,38.08,81662.72,0.0,-0.46945,0.00015,28.33387]
[1777987276395,38.08,81662.72,0.0,-0.46945,0.00015,28.33387]
[1777987276424,38.08,81662.27,0.0,-0.46951,0.00015,28.33407]
[1777987276546,38.08,81662.27,0.0,-0.46951,0.00015,28.33407]
[1777987277964,38.08,81662.27,0.0,-0.46951,0.00015,28.33407]
[1777987277975,38.08,81662.27,0.0,-0.46951,0.00015,28.33407]
[1777987277989,38.08,81662.27,0.0,-0.46951,0.00015,28.33407]
[1777987278364,38.08,81662.27,0.0,-0.46951,0.00015,28.33407]
[1777987278388,38.08,81662.27,0.0,-0.46951,0.00015,28.33407]
[1777987278428,38.08,81662.27,0.0,-0.46951,0.00015,28.33407]
[1777987278486,38.08,81656.49,0.0,-0.47036,0.00015,28.33662]
[1777987278876,38.08,81656.49,0.0,-0.47036,0.00015,28.33662]
[1777987282811,38.08,81652.61,0.0,-0.47093,0.00015,28.33826]
[1777987282830,38.08,81652.61,0.0,-0.47093,0.00015,28.33826]
[1777987282887,38.08,81646.43,0.0,-0.47184,0.00015,28.34075]
[1777987285514,38.08,81646.52,0.0,-0.47182,0.00015,28.34071]
[1777987285556,38.08,81640.74,0.0,-0.47267,0.00015,28.34291]
[1777987285772,38.08,81627.41,0.0,-0.47463,0.00015,28.3475]
[1777987288089,38.08,81627.41,0.0,-0.47463,0.00015,28.3475]
[1777987288113,38.08,81627.41,0.0,-0.47463,0.00015,28.3475]
[1777987288245,38.08,81627.41,0.0,-0.47463,0.00015,28.3475]
[1777987288406,38.08,81614.88,0.0,-0.47647,0.00015,28.35119]
[1777987289263,38.08,81614.88,0.0,-0.47647,0.00015,28.35119]
[1777987289295,38.08,81614.88,0.0,-0.47647,0.00015,28.35119]
[1777987289518,38.08,81613.39,0.0,-0.47669,0.00015,28.35158]
[1777987289606,38.08,81613.39,0.0,-0.47669,0.00015,28.35158]
[1777987289706,38.08,81613.39,0.0,-0.47669,0.00015,28.35158]
[1777987289853,38.08,81613.39,0.0,-0.47669,0.00015,28.35158]
[1777987290059,38.08,81613.39,0.0,-0.47669,0.00015,28.35158]
[1777987290232,38.08,81620.9,0.0,-0.47559,0.00015,28.34949]
[1777987291228,38.08,81632.51,0.0,-0.47388,0.00015,28.34228]
[1777987292494,38.08,81632.51,0.0,-0.47388,0.00015,28.34228]
[1777987292514,38.08,81632.51,0.0,-0.47388,0.00015,28.34228]
[1777987291774,38.08,81644.23,0.0,-0.47216,0.00015,28.33806]
[1777987293462,38.08,81649.02,0.0,-0.47146,0.00015,28.33618]
[1777987295358,38.08,81649.02,0.0,-0.47146,0.00015,28.33618]
[1777987295410,38.08,81649.02,0.0,-0.47146,0.00015,28.33618]
[1777987295512,38.08,81650.99,0.0,-0.47117,0.00015,28.33539]
[1777987295625,38.08,81650.99,0.0,-0.47117,0.00015,28.33539]
[1777987295982,38.08,81650.99,0.0,-0.47117,0.00015,28.33539]
[1777987296079,38.08,81650.99,0.0,-0.47117,0.00015,28.33539]
[1777987296327,38.08,81658.73,0.0,-0.47003,0.00015,28.33211]
[1777987296814,38.08,81658.73,0.0,-0.47003,0.00015,28.33211]
[1777987296842,38.08,81658.73,0.0,-0.47003,0.00015,28.33211]
[1777987296982,38.08,81658.73,0.0,-0.47003,0.00015,28.33211]
[1777987297083,38.09,81659.8,0.0,-0.46988,0.00015,28.33164]
[1777987297551,38.09,81659.8,0.0,-0.46988,0.00015,28.33164]
[1777987299515,38.09,81659.8,0.0,-0.46988,0.00015,28.33164]
[1777987299549,38.08,81658.12,0.0,-0.47012,0.00015,28.33237]
[1777987299559,38.08,81658.12,0.0,-0.47012,0.00015,28.33237]
[1777987300109,38.08,81662.54,0.0,-0.46947,0.00015,28.33041]
[1777987301680,38.08,81662.29,0.0,-0.46951,0.00015,28.33052]
[1777987301702,38.08,81662.29,0.0,-0.46951,0.00015,28.33052]
[1777987301773,38.08,81662.29,0.0,-0.46951,0.00015,28.33052]
[1777987301964,38.08,81662.29,0.0,-0.46951,0.00015,28.33052]
[1777987302022,38.08,81662.29,0.0,-0.46951,0.00015,28.33052]
[1777987302039,38.08,81663.31,0.0,-0.46936,0.00015,28.33006]
[1777987303324,38.08,81663.31,0.0,-0.46936,0.00015,28.33006]
[1777987303832,38.08,81661.93,0.0,-0.46956,0.00015,28.33068]
[1777987303851,38.08,81661.93,0.0,-0.46956,0.00015,28.33068]
[1777987303862,38.08,81661.93,0.0,-0.46956,0.00015,28.33068]
[1777987303878,38.08,81661.93,0.0,-0.46956,0.00015,28.33068]
[1777987303903,38.08,81661.93,0.0,-0.46956,0.00015,28.33068]
[1777987303925,38.08,81661.93,0.0,-0.46956,0.00015,28.33068]
[1777987304291,38.08,81661.35,0.0,-0.46965,0.00015,28.33094]
[1777987305167,38.08,81651.24,0.0,-0.47113,0.00015,28.33528]
[1777987305945,38.08,81651.24,0.0,-0.47113,0.00015,28.33528]
[1777987305963,38.08,81651.24,0.0,-0.47113,0.00015,28.33528]
[1777987306109,38.09,81647.38,0.0,-0.4717,0.00015,28.33684]
[1777987307021,38.09,81637.92,0.0,-0.47309,0.00015,28.3404]
[1777987307875,38.09,81637.92,0.0,-0.47309,0.00015,28.3404]
[1777987307901,38.09,81637.92,0.0,-0.47309,0.00015,28.3404]
[1777987307905,38.09,81637.92,0.0,-0.47309,0.00015,28.3404]
[1777987307908,38.09,81637.92,0.0,-0.47309,0.00015,28.3404]
[1777987307939,38.09,81637.92,0.0,-0.47309,0.00015,28.3404]
[1777987308423,38.09,81637.92,0.0,-0.47309,0.00015,28.3404]
[1777987308460,38.09,81632.54,0.0,-0.47388,0.00015,28.34228]
[1777987311374,38.09,81642.47,0.0,-0.47242,0.00015,28.33874]
[1777987315368,38.09,81641.22,0.0,-0.47261,0.00015,28.33921]
[1777987317395,38.09,81652.01,0.0,-0.47102,0.00015,28.33499]
[1777987320026,38.09,81652.57,0.0,-0.47094,0.00015,28.33476]
[1777987321323,38.1,81656.13,0.0,-0.47042,0.00015,28.33326]
[1777987321375,38.1,81656.13,0.0,-0.47042,0.00015,28.33326]
[1777987321661,38.1,81654.16,0.0,-0.47071,0.00015,28.3341]
[1777987322070,38.1,81664.51,0.0,-0.46919,0.00015,28.32954]
[1777987324585,38.1,81669.3,0.0,-0.46849,0.00015,28.3273]
[1777987325349,38.1,81669.3,0.0,-0.46849,0.00015,28.3273]
[1777987325467,38.1,81669.3,0.0,-0.46849,0.00015,28.3273]
[1777987325528,38.1,81669.3,0.0,-0.46849,0.00015,28.3273]
[1777987325547,38.1,81669.3,0.0,-0.46849,0.00015,28.3273]
[1777987325453,38.1,81668.39,0.0,-0.46862,0.00015,28.32773]
[1777987325981,38.1,81668.39,0.0,-0.46862,0.00015,28.32773]
[1777987326580,38.1,81682.62,0.0,-0.46654,0.00015,28.32058]
[1777987327384,38.1,81684.42,0.0,-0.46627,0.00015,28.31962]
[1777987328445,38.1,81684.42,0.0,-0.46627,0.00015,28.31962]
[1777987328479,38.1,81684.42,0.0,-0.46627,0.00015,28.31962]
[1777987328483,38.1,81684.56,0.0,-0.46625,0.00015,28.31955]
[1777987329973,38.1,81685.23,0.0,-0.46616,0.00015,28.31919]
[1777987334990,38.1,81690.47,0.0,-0.46539,0.00015,28.31632]
[1777987335127,38.1,81690.47,0.0,-0.46539,0.00015,28.31632]
[1777987335184,38.1,81690.47,0.0,-0.46539,0.00015,28.31632]
[1777987335463,38.1,81690.22,0.0,-0.46543,0.00015,28.31646]
[1777987336007,38.1,81690.22,0.0,-0.46543,0.00015,28.31646]
[1777987336042,38.1,81690.22,0.0,-0.46543,0.00015,28.31646]
[1777987336102,38.1,81675.15,0.0,-0.46763,0.00015,28.32444]
[1777987337236,38.1,81669.01,0.0,-0.46853,0.00015,28.32745]
[1777987338426,38.1,81669.01,0.0,-0.46853,0.00015,28.32745]
[1777987338500,38.1,81668.06,0.0,-0.46867,0.00015,28.3279]
[1777987341054,38.1,81661.55,0.0,-0.46963,0.00015,28.33091]
[1777987344969,38.1,81660.72,0.0,-0.46975,0.00015,28.33128]
[1777987345180,38.11,81656.38,0.0,-0.47039,0.00015,28.33318]
[1777987345846,38.11,81656.38,0.0,-0.47039,0.00015,28.33318]
[1777987346092,38.11,81655.88,0.0,-0.47046,0.00015,28.33339]
[1777987347097,38.11,81646.81,0.0,-0.47179,0.00015,28.33711]
[1777987348104,38.11,81640.28,0.0,-0.47275,0.00015,28.33959]
[1777987349746,38.11,81639.38,0.0,-0.47288,0.00015,28.33992]
[1777987349761,38.11,81639.38,0.0,-0.47288,0.00015,28.33992]
[1777987349789,38.11,81639.38,0.0,-0.47288,0.00015,28.33992]
[1777987350119,38.11,81638.23,0.0,-0.47305,0.00015,28.34034]
[1777987352820,38.11,81633.17,0.0,-0.47379,0.00015,28.33855]
[1777987352866,38.11,81633.17,0.0,-0.47379,0.00015,28.33855]
[1777987353141,38.11,81632.41,0.0,-0.4739,0.00015,28.33881]
[1777987354225,38.11,81632.41,0.0,-0.4739,0.00015,28.33881]
[1777987354230,38.11,81625.44,0.0,-0.47493,0.00015,28.34106]
[1777987354796,38.11,81625.44,0.0,-0.47493,0.00015,28.34106]
[1777987355849,38.11,81620.42,0.0,-0.47566,0.00015,28.34257]
[1777987356057,38.11,81620.42,0.0,-0.47566,0.00015,28.34257]
[1777987356330,38.11,81620.42,0.0,-0.47566,0.00015,28.34257]
[1777987356466,38.11,81620.42,0.0,-0.47566,0.00015,28.34257]
[1777987356517,38.12,81591.47,0.0,-0.47992,0.00015,28.34937]
[1777987358521,38.14,81578.88,0.0,-0.48177,0.00015,28.35133]
[1777987359579,38.14,81582.35,0.0,-0.48126,0.00015,28.35085]
[1777987360532,38.14,81595.96,0.0,-0.47926,0.00015,28.34854]
[1777987362060,38.14,81596.32,0.0,-0.47921,0.00015,28.34847]
[1777987362102,38.14,81596.32,0.0,-0.47921,0.00015,28.34847]
[1777987362261,38.14,81596.32,0.0,-0.47921,0.00015,28.34847]
[1777987362282,38.14,81596.32,0.0,-0.47921,0.00015,28.34847]
[1777987362330,38.14,81596.32,0.0,-0.47921,0.00015,28.34847]
[1777987362338,38.14,81596.32,0.0,-0.47921,0.00015,28.34847]
[1777987362514,38.14,81596.32,0.0,-0.47921,0.00015,28.34847]
[1777987362384,38.14,81605.98,0.0,-0.47779,0.00015,28.34639]
[1777987363214,38.14,81605.85,0.0,-0.47781,0.00015,28.34642]
[1777987363670,38.14,81605.85,0.0,-0.47781,0.00015,28.34642]
[1777987364555,38.14,81605.85,0.0,-0.47781,0.00015,28.34642]
[1777987364400,38.14,81586.04,0.0,-0.48072,0.00015,28.3503]
[1777987365968,38.14,81585.39,0.0,-0.48081,0.00015,28.3504]
[1777987365983,38.14,81585.39,0.0,-0.48081,0.00015,28.3504]
[1777987366235,38.14,81566.69,0.0,-0.48356,0.00015,28.35263]
[1777987367077,38.14,81566.69,0.0,-0.48356,0.00015,28.35263]
[1777987367243,38.14,81564.42,0.0,-0.48389,0.00015,28.35281]
[1777987369038,38.14,81563.92,0.0,-0.48397,0.00015,28.35284]
[1777987369256,38.15,81563.37,0.0,-0.48405,0.00015,28.35288]
[1777987374295,38.14,81561.19,0.0,-0.48437,0.00015,28.35303]
[1777987379335,38.14,81561.7,0.0,-0.48429,0.00015,28.35299]
[1777987384369,38.14,81554.29,0.0,-0.48538,0.00015,28.35336]
[1777987389404,38.14,81556.93,0.0,-0.48499,0.00015,28.35326]
[1777987393432,38.14,81564.68,0.0,-0.48385,0.00015,28.35279]
[1777987398504,38.14,81563.31,0.0,-0.48406,0.00015,28.35289]
[1777987404509,38.15,81561.5,0.0,-0.48432,0.00015,28.35301]
[1777987406524,38.15,81572.41,0.0,-0.48272,0.00015,28.35209]
[1777987409545,38.15,81574.23,0.0,-0.48245,0.00015,28.35189]
[1777987414582,38.16,81573.67,0.0,-0.48254,0.00015,28.34841]
[1777987419616,38.16,81573.69,0.0,-0.48253,0.00015,28.34841]
[1777987424652,38.17,81577.21,0.0,-0.48202,0.00015,28.348]
[1777987430639,38.17,81577.45,0.0,-0.48198,0.00015,28.34797]
[1777987436151,38.18,81580.86,0.0,-0.48148,0.00015,28.34753]
[1777987444791,38.19,81582.06,0.0,-0.48131,0.00015,28.34737]
[1777987449826,38.2,81576.99,0.0,-0.48205,0.00015,28.34804]
[1777987455423,38.2,81571.93,0.0,-0.4828,0.00015,28.34861]
[1777987460903,38.21,81570.07,0.0,-0.48307,0.00015,28.3488]
[1777987465938,38.22,81562.96,0.0,-0.48411,0.00015,28.34938]
[1777987470101,38.22,81567.5,0.0,-0.48345,0.00015,28.34903]
[1777987470121,38.22,81567.5,0.0,-0.48345,0.00015,28.34903]
[1777987470195,38.22,81561.34,0.0,-0.48435,0.00015,28.34948]
[1777987474154,38.22,81562.97,0.0,-0.48411,0.00015,28.34583]
[1777987474255,38.22,81563.55,0.0,-0.48403,0.00015,28.34579]
[1777987480656,38.21,81558.11,0.0,-0.48482,0.00015,28.34611]
[1777987482267,38.21,81555.13,0.0,-0.48526,0.00015,28.34624]
[1777987482361,38.21,81543.31,0.0,-0.487,0.00015,28.34642]
[1777987485160,38.21,81539.64,0.0,-0.48753,0.00015,28.34637]
[1777987490251,38.21,81535.68,0.0,-0.48812,0.00015,28.34626]
[1777987497159,38.21,81534.58,0.0,-0.48828,0.00015,28.34621]
[1777987501393,38.21,81519.4,0.0,-0.49051,0.00015,28.34515]
[1777987503329,38.21,81515.35,0.0,-0.4911,0.00015,28.34472]
[1777987503348,38.21,81515.35,0.0,-0.4911,0.00015,28.34472]
[1777987503429,38.21,81522.17,0.0,-0.4901,0.00015,28.34541]
[1777987504216,38.21,81521.89,0.0,-0.49014,0.00015,28.34538]
[1777987505670,38.21,81511.17,0.0,-0.49171,0.00015,28.3442]
[1777987507371,38.21,81510.76,0.0,-0.49178,0.00015,28.34415]
[1777987507682,38.21,81497.24,0.0,-0.49376,0.00015,28.34201]
[1777987508062,38.21,81497.24,0.0,-0.49376,0.00015,28.34201]
[1777987508186,38.21,81497.24,0.0,-0.49376,0.00015,28.34201]
[1777987508578,38.21,81485.09,0.0,-0.49555,0.00015,28.33948]
[1777987509352,38.21,81485.09,0.0,-0.49555,0.00015,28.33948]
[1777987509429,38.21,81479.13,0.0,-0.49642,0.00015,28.33803]
[1777987511507,38.21,81472.71,0.0,-0.49737,0.00015,28.33632]
[1777987514669,38.2,81474.87,0.0,-0.49705,0.00015,28.33692]
[1777987514709,38.2,81463.03,0.0,-0.49879,0.00015,28.33344]
[1777987515662,38.2,81453.8,0.0,-0.50015,0.00015,28.33036]
[1777987517306,38.2,81451.24,0.0,-0.50052,0.00015,28.32945]
[1777987519735,38.2,81452.4,0.0,-0.50035,0.00015,28.32986]
[1777987520540,38.2,81442.08,0.0,-0.50187,0.00015,28.32597]
[1777987523405,38.2,81431.87,0.0,-0.50337,0.00015,28.32172]
[1777987523874,38.2,81431.87,0.0,-0.50337,0.00015,28.32172]
[1777987524275,38.2,81431.87,0.0,-0.50337,0.00015,28.32172]
[1777987524300,38.2,81431.87,0.0,-0.50337,0.00015,28.32172]
[1777987524355,38.2,81431.29,0.0,-0.50346,0.00015,28.32147]
[1777987526410,38.2,81431.8,0.0,-0.50338,0.00015,28.32169]
[1777987526417,38.21,81437.43,0.0,-0.50255,0.00015,28.32409]
[1777987526784,38.21,81437.43,0.0,-0.50255,0.00015,28.32409]
[1777987527380,38.22,81437.76,0.0,-0.5025,0.00015,28.32423]
[1777987528385,38.22,81439.97,0.0,-0.50217,0.00015,28.32513]
[1777987533423,38.22,81437.2,0.0,-0.50258,0.00015,28.32045]
[1777987538456,38.22,81433.5,0.0,-0.50313,0.00015,28.31889]
[1777987541664,38.22,81429.96,0.0,-0.50365,0.00015,28.31734]
[1777987541696,38.22,81429.96,0.0,-0.50365,0.00015,28.31734]
[1777987541687,38.22,81421.49,0.0,-0.50489,0.00015,28.31345]
[1777987542918,38.22,81421.49,0.0,-0.50489,0.00015,28.31345]
[1777987543492,38.22,81415.29,0.0,-0.50581,0.00015,28.31042]
[1777987546616,38.21,81408.22,0.0,-0.50685,0.00015,28.30679]
[1777987547473,38.21,81408.22,0.0,-0.50685,0.00015,28.30679]
[1777987547501,38.21,81408.22,0.0,-0.50685,0.00015,28.30679]
[1777987547555,38.21,81405.64,0.0,-0.50723,0.00015,28.30542]
[1777987548019,38.21,81405.64,0.0,-0.50723,0.00015,28.30542]
[1777987548057,38.21,81405.64,0.0,-0.50723,0.00015,28.30542]
[1777987548526,38.21,81405.87,0.0,-0.5072,0.00015,28.30554]
[1777987549887,38.21,81407.18,0.0,-0.507,0.00015,28.30624]
[1777987551110,38.21,81411.96,0.0,-0.5063,0.00015,28.30873]
[1777987551546,38.21,81415.17,0.0,-0.50583,0.00015,28.31036]
[1777987555574,38.21,81420.08,0.0,-0.50511,0.00015,28.31277]
[1777987556581,38.21,81428.47,0.0,-0.50387,0.00015,28.31667]
[1777987558595,38.21,81434.97,0.0,-0.50292,0.00015,28.31951]
[1777987562623,38.21,81440.88,0.0,-0.50205,0.00015,28.32195]
[1777987565595,38.21,81443.59,0.0,-0.50165,0.00015,28.32302]
[1777987565614,38.21,81443.59,0.0,-0.50165,0.00015,28.32302]
[1777987565626,38.21,81443.59,0.0,-0.50165,0.00015,28.32302]
[1777987569283,38.21,81447.5,0.0,-0.50107,0.00015,28.32452]
[1777987569303,38.21,81447.5,0.0,-0.50107,0.00015,28.32452]
[1777987569672,38.21,81447.5,0.0,-0.50107,0.00015,28.32452]
[1777987574707,38.21,81448.1,0.0,-0.50098,0.00015,28.32475]
[1777987579799,38.21,81445.17,0.0,-0.50142,0.00015,28.32364]
[1777987579842,38.21,81444.7,0.0,-0.50148,0.00015,28.32346]
[1777987580750,38.21,81443.86,0.0,-0.50161,0.00015,28.32313]
[1777987581478,38.21,81443.86,0.0,-0.50161,0.00015,28.32313]
[1777987581503,38.21,81443.86,0.0,-0.50161,0.00015,28.32313]
[1777987581519,38.21,81443.86,0.0,-0.50161,0.00015,28.32313]
[1777987581535,38.21,81443.86,0.0,-0.50161,0.00015,28.32313]
[1777987583508,38.21,81444.77,0.0,-0.50147,0.00015,28.32348]
[1777987583525,38.21,81444.77,0.0,-0.50147,0.00015,28.32348]
[1777987583532,38.21,81444.77,0.0,-0.50147,0.00015,28.32348]
[1777987583554,38.21,81444.77,0.0,-0.50147,0.00015,28.32348]
[1777987585530,38.21,81445.03,0.0,-0.50144,0.00015,28.32358]
[1777987585556,38.21,81445.03,0.0,-0.50144,0.00015,28.32358]
[1777987585574,38.21,81445.03,0.0,-0.50144,0.00015,28.32358]
[1777987585587,38.21,81445.03,0.0,-0.50144,0.00015,28.32358]
[1777987587557,38.21,81445.49,0.0,-0.50137,0.00015,28.32376]
[1777987587584,38.21,81445.49,0.0,-0.50137,0.00015,28.32376]
[1777987587599,38.21,81445.49,0.0,-0.50137,0.00015,28.32376]
[1777987587615,38.21,81445.49,0.0,-0.50137,0.00015,28.32376]
[1777987589579,38.21,81445.9,0.0,-0.50131,0.00015,28.32392]
[1777987589610,38.21,81445.9,0.0,-0.50131,0.00015,28.32392]
[1777987589624,38.21,81445.9,0.0,-0.50131,0.00015,28.32392]
[1777987589640,38.21,81445.9,0.0,-0.50131,0.00015,28.32392]
[1777987591604,38.21,81445.4,0.0,-0.50138,0.00015,28.32373]
[1777987591615,38.21,81445.4,0.0,-0.50138,0.00015,28.32373]
[1777987591622,38.21,81445.4,0.0,-0.50138,0.00015,28.32373]
[1777987591645,38.21,81445.4,0.0,-0.50138,0.00015,28.32373]
[1777987593398,38.21,81444.82,0.0,-0.50147,0.00015,28.31996]
[1777987593439,38.21,81444.82,0.0,-0.50147,0.00015,28.31996]
[1777987593491,38.21,81444.82,0.0,-0.50147,0.00015,28.31996]
[1777987593625,38.21,81444.82,0.0,-0.50147,0.00015,28.31996]
[1777987593725,38.21,81444.56,0.0,-0.50151,0.00015,28.31985]
[1777987595407,38.21,81444.56,0.0,-0.50151,0.00015,28.31985]
[1777987595450,38.21,81444.56,0.0,-0.50151,0.00015,28.31985]
[1777987595645,38.21,81444.56,0.0,-0.50151,0.00015,28.31985]
[1777987595683,38.21,81444.56,0.0,-0.50151,0.00015,28.31985]
[1777987595695,38.21,81444.56,0.0,-0.50151,0.00015,28.31985]
[1777987595716,38.21,81444.56,0.0,-0.50151,0.00015,28.31985]
[1777987595773,38.21,81446.59,0.0,-0.50121,0.00015,28.32063]
[1777987597670,38.21,81441.17,0.0,-0.50201,0.00015,28.31852]
[1777987597713,38.21,81441.17,0.0,-0.50201,0.00015,28.31852]
[1777987597727,38.21,81441.17,0.0,-0.50201,0.00015,28.31852]
[1777987597765,38.21,81441.17,0.0,-0.50201,0.00015,28.31852]
[1777987597825,38.21,81441.17,0.0,-0.50201,0.00015,28.31852]
[1777987597859,38.21,81436.7,0.0,-0.50266,0.00015,28.31669]
[1777987598378,38.21,81434.98,0.0,-0.50292,0.00015,28.31597]
[1777987599219,38.21,81434.98,0.0,-0.50292,0.00015,28.31597]
[1777987599237,38.21,81434.98,0.0,-0.50292,0.00015,28.31597]
[1777987599687,38.21,81434.98,0.0,-0.50292,0.00015,28.31597]
[1777987599776,38.21,81424.54,0.0,-0.50445,0.00015,28.31133]
[1777987601895,38.21,81419.29,0.0,-0.50522,0.00015,28.30884]
[1777987606910,38.22,81417.37,0.0,-0.5055,0.00015,28.30791]
[1777987609219,38.22,81416.19,0.0,-0.50568,0.00015,28.30732]
[1777987617004,38.22,81430.55,0.0,-0.50356,0.00015,28.31406]
[1777987619015,38.22,81432.27,0.0,-0.50331,0.00015,28.31481]
[1777987624051,38.23,81432.29,0.0,-0.50331,0.00015,28.31482]
[1777987628078,38.23,81424.1,0.0,-0.50451,0.00015,28.31113]
[1777987633500,38.23,81428.27,0.0,-0.5039,0.00015,28.31304]
[1777987638794,38.22,81423.97,0.0,-0.50453,0.00015,28.31107]
[1777987639907,38.22,81424.53,0.0,-0.50445,0.00015,28.31133]
[1777987643887,38.22,81417.36,0.0,-0.50551,0.00015,28.3079]
[1777987648890,38.21,81417.04,0.0,-0.50555,0.00015,28.30774]
[1777987654600,38.21,81418.41,0.0,-0.50536,0.00015,28.30486]
[1777987660302,38.2,81417.51,0.0,-0.5055,0.00015,28.30442]
[1777987665337,38.19,81414.6,0.0,-0.50593,0.00015,28.30297]
[1777987670371,38.19,81409.01,0.0,-0.50675,0.00015,28.3001]
[1777987675407,38.18,81414.0,0.0,-0.50602,0.00015,28.30266]
[1777987680443,38.17,81417.54,0.0,-0.5055,0.00015,28.30442]
[1777987682461,38.18,81409.91,0.0,-0.50663,0.00015,28.30056]
[1777987685125,38.18,81406.23,0.0,-0.50717,0.00015,28.29862]
[1777987685136,38.18,81406.23,0.0,-0.50717,0.00015,28.29862]
[1777987685477,38.18,81406.09,0.0,-0.50719,0.00015,28.29854]
[1777987688603,38.18,81399.3,0.0,-0.50819,0.00015,28.29482]
[1777987692525,38.18,81393.22,0.0,-0.50908,0.00015,28.29133]
[1777987697701,38.18,81397.65,0.0,-0.50843,0.00015,28.29389]
[1777987703603,38.18,81393.07,0.0,-0.5091,0.00015,28.29124]
[1777987708638,38.18,81393.71,0.0,-0.50901,0.00015,28.29162]
[1777987713675,38.18,81393.03,0.0,-0.50911,0.00015,28.28767]
[1777987718708,38.18,81397.29,0.0,-0.50848,0.00015,28.29014]
[1777987720723,38.19,81403.48,0.0,-0.50757,0.00015,28.29359]
[1777987721063,38.19,81403.48,0.0,-0.50757,0.00015,28.29359]
[1777987721730,38.19,81403.09,0.0,-0.50763,0.00015,28.29338]
[1777987723979,38.19,81404.06,0.0,-0.50748,0.00015,28.29391]
[1777987724751,38.19,81403.25,0.0,-0.5076,0.00015,28.29346]
[1777987727141,38.19,81399.0,0.0,-0.50823,0.00015,28.29111]
[1777987727772,38.19,81399.52,0.0,-0.50815,0.00015,28.2914]
[1777987728961,38.19,81399.52,0.0,-0.50815,0.00015,28.2914]
[1777987729786,38.19,81400.38,0.0,-0.50802,0.00015,28.29188]
[1777987731179,38.19,81402.39,0.0,-0.50773,0.00015,28.29299]
[1777987731819,38.19,81402.39,0.0,-0.50773,0.00015,28.29299]
[1777987731866,38.19,81407.33,0.0,-0.507,0.00015,28.29566]
[1777987733213,38.19,81407.37,0.0,-0.50699,0.00015,28.29569]
[1777987733814,38.19,81410.23,0.0,-0.50657,0.00015,28.29719]
[1777987735063,38.19,81408.55,0.0,-0.50682,0.00015,28.29631]
[1777987735082,38.19,81408.55,0.0,-0.50682,0.00015,28.29631]
[1777987735207,38.19,81408.55,0.0,-0.50682,0.00015,28.29631]
[1777987735973,38.19,81406.99,0.0,-0.50705,0.00015,28.29548]
[1777987736187,38.19,81406.99,0.0,-0.50705,0.00015,28.29548]
[1777987736916,38.19,81406.99,0.0,-0.50705,0.00015,28.29548]
[1777987736963,38.19,81504.95,0.0,-0.49263,0.00015,28.32913]
[1777987737139,38.19,81504.95,0.0,-0.49263,0.00015,28.32913]
[1777987737200,38.19,81504.95,0.0,-0.49263,0.00015,28.32913]
[1777987737816,38.19,81504.95,0.0,-0.49263,0.00015,28.32913]
[1777987737957,38.19,81504.95,0.0,-0.49263,0.00015,28.32913]
[1777987738100,38.19,81505.26,0.0,-0.49259,0.00015,28.32918]
[1777987738585,38.19,81505.26,0.0,-0.49259,0.00015,28.32918]
[1777987738854,38.19,81504.76,0.0,-0.49266,0.00015,28.3291]
[1777987739949,38.19,81504.76,0.0,-0.49266,0.00015,28.3291]
[1777987739965,38.19,81504.29,0.0,-0.49273,0.00015,28.32902]
[1777987741299,38.19,81504.29,0.0,-0.49273,0.00015,28.32902]
[1777987741334,38.19,81504.29,0.0,-0.49273,0.00015,28.32902]
[1777987742615,38.19,81502.81,0.0,-0.49295,0.00015,28.32879]
[1777987742882,38.19,81490.11,0.0,-0.49482,0.00015,28.32641]
[1777987743890,38.19,81483.14,0.0,-0.49584,0.00015,28.32484]
[1777987744896,38.19,81478.32,0.0,-0.49655,0.00015,28.32364]
[1777987745788,38.19,81478.32,0.0,-0.49655,0.00015,28.32364]
[1777987747518,38.19,81478.38,0.0,-0.49654,0.00015,28.32366]
[1777987751517,38.19,81477.03,0.0,-0.49674,0.00015,28.32331]
[1777987751944,38.19,81477.3,0.0,-0.4967,0.00015,28.32338]
[1777987752951,38.19,81471.17,0.0,-0.4976,0.00015,28.3217]
[1777987755028,38.19,81468.1,0.0,-0.49806,0.00015,28.32081]
[1777987757514,38.19,81465.29,0.0,-0.49847,0.00015,28.31996]
[1777987757535,38.19,81465.29,0.0,-0.49847,0.00015,28.31996]
[1777987757988,38.19,81464.69,0.0,-0.49856,0.00015,28.31978]
[1777987759504,38.19,81464.2,0.0,-0.49863,0.00015,28.31962]
[1777987760005,38.19,81463.75,0.0,-0.4987,0.00015,28.31948]
[1777987764630,38.18,81451.61,0.0,-0.50048,0.00015,28.31539]
[1777987767287,38.18,81449.45,0.0,-0.5008,0.00015,28.31461]
[1777987769338,38.18,81441.65,0.0,-0.50195,0.00015,28.31161]
[1777987773672,38.18,81443.96,0.0,-0.50161,0.00015,28.30898]
[1777987773758,38.18,81442.2,0.0,-0.50187,0.00015,28.30828]
[1777987779138,38.19,81442.68,0.0,-0.5018,0.00015,28.30847]
[1777987781021,38.19,81442.68,0.0,-0.5018,0.00015,28.30847]
[1777987781782,38.19,81443.75,0.0,-0.50164,0.00015,28.30889]
[1777987781860,38.19,81449.86,0.0,-0.50074,0.00015,28.31121]
[1777987785630,38.19,81444.0,0.0,-0.50161,0.00015,28.30899]
[1777987787826,38.19,81444.0,0.0,-0.50161,0.00015,28.30899]
[1777987787925,38.18,81441.81,0.0,-0.50193,0.00015,28.30813]
[1777987793238,38.19,81439.58,0.0,-0.50226,0.00015,28.30723]
[1777987798272,38.19,81438.25,0.0,-0.50245,0.00015,28.30669]
[1777987801799,38.19,81423.68,0.0,-0.5046,0.00015,28.30028]
[1777987803319,38.19,81423.68,0.0,-0.5046,0.00015,28.30028]
[1777987803355,38.19,81423.68,0.0,-0.5046,0.00015,28.30028]
[1777987803833,38.19,81420.64,0.0,-0.50504,0.00015,28.29884]
[1777987805020,38.19,81420.64,0.0,-0.50504,0.00015,28.29884]
[1777987805059,38.19,81424.91,0.0,-0.50442,0.00015,28.30085]
[1777987805835,38.19,81424.91,0.0,-0.50442,0.00015,28.30085]
[1777987805984,38.19,81424.91,0.0,-0.50442,0.00015,28.30085]
[1777987806085,38.19,81431.91,0.0,-0.50338,0.00015,28.304]
[1777987806329,38.19,81431.91,0.0,-0.50338,0.00015,28.304]
[1777987807927,38.19,81438.06,0.0,-0.50248,0.00015,28.30661]
[1777987808455,38.19,81438.06,0.0,-0.50248,0.00015,28.30661]
[1777987808460,38.19,81438.06,0.0,-0.50248,0.00015,28.30661]
[1777987808516,38.19,81432.19,0.0,-0.50334,0.00015,28.30412]
[1777987809189,38.19,81432.19,0.0,-0.50334,0.00015,28.30412]
[1777987809250,38.19,81432.19,0.0,-0.50334,0.00015,28.30412]
[1777987809350,38.19,81432.19,0.0,-0.50334,0.00015,28.30412]
[1777987810356,38.19,81418.45,0.0,-0.50536,0.00015,28.29778]
[1777987811572,38.19,81418.45,0.0,-0.50536,0.00015,28.29778]
[1777987811625,38.19,81418.45,0.0,-0.50536,0.00015,28.29778]
[1777987811685,38.19,81418.45,0.0,-0.50536,0.00015,28.29778]
[1777987811992,38.19,81409.45,0.0,-0.50669,0.00015,28.29323]
[1777987815976,38.19,81408.27,0.0,-0.50686,0.00015,28.29262]
[1777987816003,38.19,81408.27,0.0,-0.50686,0.00015,28.29262]
[1777987816074,38.19,81403.54,0.0,-0.50756,0.00015,28.29008]
[1777987821901,38.19,81404.74,0.0,-0.50738,0.00015,28.29073]
[1777987822227,38.19,81400.94,0.0,-0.50794,0.00015,28.28865]
[1777987822474,38.2,81408.06,0.0,-0.50689,0.00015,28.29251]
[1777987824240,38.2,81408.06,0.0,-0.50689,0.00015,28.29251]
[1777987825062,38.2,81400.93,0.0,-0.50794,0.00015,28.28864]
[1777987830875,38.2,81401.26,0.0,-0.50789,0.00015,28.28883]
[1777987830900,38.2,81401.26,0.0,-0.50789,0.00015,28.28883]
[1777987830953,38.2,81401.83,0.0,-0.50781,0.00015,28.28914]
[1777987833912,38.2,81387.65,0.0,-0.5099,0.00015,28.27738]
[1777987836337,38.2,81385.31,0.0,-0.51024,0.00015,28.27595]
[1777987836553,38.2,81378.77,0.0,-0.51121,0.00015,28.27184]
[1777987838560,38.2,81363.19,0.0,-0.5135,0.00015,28.26139]
[1777987839395,38.2,81363.19,0.0,-0.5135,0.00015,28.26139]
[1777987839443,38.2,81363.19,0.0,-0.5135,0.00015,28.26139]
[1777987839635,38.2,81355.07,0.0,-0.5147,0.00015,28.25558]
[1777987840388,38.2,81355.07,0.0,-0.5147,0.00015,28.25558]
[1777987840436,38.2,81355.07,0.0,-0.5147,0.00015,28.25558]
[1777987841047,38.2,81353.43,0.0,-0.51494,0.00015,28.25437]
[1777987841337,38.2,81353.43,0.0,-0.51494,0.00015,28.25437]
[1777987841477,38.2,81353.43,0.0,-0.51494,0.00015,28.25437]
[1777987841553,38.2,81353.43,0.0,-0.51494,0.00015,28.25437]
[1777987841897,38.2,81353.43,0.0,-0.51494,0.00015,28.25437]
[1777987842074,38.2,81364.71,0.0,-0.51328,0.00015,28.26246]
[1777987842231,38.2,81364.71,0.0,-0.51328,0.00015,28.26246]
[1777987842395,38.2,81364.71,0.0,-0.51328,0.00015,28.26246]
[1777987842466,38.2,81364.71,0.0,-0.51328,0.00015,28.26246]
[1777987842551,38.2,81364.71,0.0,-0.51328,0.00015,28.26246]
[1777987842672,38.2,81356.77,0.0,-0.51445,0.00015,28.25682]
[1777987844379,38.2,81356.83,0.0,-0.51444,0.00015,28.25686]
[1777987844607,38.2,81354.12,0.0,-0.51484,0.00015,28.25488]
[1777987846149,38.2,81351.52,0.0,-0.51522,0.00015,28.25296]
[1777987846173,38.2,81351.52,0.0,-0.51522,0.00015,28.25296]
[1777987846628,38.2,81351.77,0.0,-0.51518,0.00015,28.25315]
[1777987851256,38.2,81353.93,0.0,-0.51486,0.00015,28.25475]
[1777987851362,38.2,81353.93,0.0,-0.51486,0.00015,28.25475]
[1777987851706,38.2,81353.93,0.0,-0.51486,0.00015,28.25475]
[1777987851751,38.2,81353.93,0.0,-0.51486,0.00015,28.25475]
[1777987851844,38.2,81369.15,0.0,-0.51262,0.00015,28.26551]
[1777987852194,38.2,81369.15,0.0,-0.51262,0.00015,28.26551]
[1777987853672,38.2,81369.39,0.0,-0.51258,0.00015,28.26567]
[1777987854656,38.2,81369.39,0.0,-0.51258,0.00015,28.26567]
[1777987854665,38.2,81369.39,0.0,-0.51258,0.00015,28.26567]
[1777987854682,38.2,81369.39,0.0,-0.51258,0.00015,28.26567]
[1777987854689,38.2,81375.68,0.0,-0.51166,0.00015,28.26985]
[1777987856559,38.2,81375.87,0.0,-0.51163,0.00015,28.26998]
[1777987856909,38.2,81375.87,0.0,-0.51163,0.00015,28.26998]
[1777987856978,38.2,81372.34,0.0,-0.51215,0.00015,28.26765]
[1777987857542,38.2,81372.34,0.0,-0.51215,0.00015,28.26765]
[1777987857849,38.2,81382.39,0.0,-0.51067,0.00015,28.27414]
[1777987858687,38.2,81382.39,0.0,-0.51067,0.00015,28.27414]
[1777987863072,38.2,81383.94,0.0,-0.51044,0.00015,28.27511]
[1777987863102,38.2,81375.31,0.0,-0.51171,0.00015,28.26961]
[1777987864566,38.2,81375.3,0.0,-0.51172,0.00015,28.2696]
[1777987864610,38.2,81375.3,0.0,-0.51172,0.00015,28.2696]
[1777987864650,38.2,81375.3,0.0,-0.51172,0.00015,28.2696]
[1777987864967,38.2,81375.3,0.0,-0.51172,0.00015,28.2696]
[1777987864977,38.2,81375.3,0.0,-0.51172,0.00015,28.2696]
[1777987865023,38.2,81375.3,0.0,-0.51172,0.00015,28.2696]
[1777987865064,38.2,81362.61,0.0,-0.51358,0.00015,28.26099]
[1777987865969,38.2,81355.32,0.0,-0.51466,0.00015,28.25577]
[1777987866723,38.2,81355.32,0.0,-0.51466,0.00015,28.25577]
[1777987866771,38.2,81355.32,0.0,-0.51466,0.00015,28.25577]
[1777987866797,38.2,81355.32,0.0,-0.51466,0.00015,28.25577]
[1777987866874,38.2,81354.51,0.0,-0.51478,0.00015,28.25517]
[1777987867288,38.2,81354.51,0.0,-0.51478,0.00015,28.25517]
[1777987867587,38.2,81354.51,0.0,-0.51478,0.00015,28.25517]
[1777987867610,38.2,81354.51,0.0,-0.51478,0.00015,28.25517]
[1777987868077,38.2,81354.51,0.0,-0.51478,0.00015,28.25517]
[1777987867900,38.19,81366.9,0.0,-0.51296,0.00015,28.26396]
[1777987869096,38.19,81366.9,0.0,-0.51296,0.00015,28.26396]
[1777987868775,38.19,81366.6,0.0,-0.513,0.00015,28.26376]
[1777987870193,38.19,81364.34,0.0,-0.51333,0.00015,28.26219]
[1777987870485,38.19,81364.34,0.0,-0.51333,0.00015,28.26219]
[1777987870500,38.19,81364.34,0.0,-0.51333,0.00015,28.26219]
[1777987870793,38.19,81360.34,0.0,-0.51392,0.00015,28.25938]
[1777987873811,38.2,81358.25,0.0,-0.51423,0.00015,28.25788]
[1777987874513,38.2,81358.25,0.0,-0.51423,0.00015,28.25788]
[1777987874560,38.2,81358.25,0.0,-0.51423,0.00015,28.25788]
[1777987874646,38.2,81358.25,0.0,-0.51423,0.00015,28.25788]
[1777987875160,38.2,81363.41,0.0,-0.51347,0.00015,28.26154]
[1777987875299,38.2,81363.41,0.0,-0.51347,0.00015,28.26154]
[1777987875320,38.2,81363.41,0.0,-0.51347,0.00015,28.26154]
[1777987875426,38.2,81363.41,0.0,-0.51347,0.00015,28.26154]
[1777987875457,38.2,81363.41,0.0,-0.51347,0.00015,28.26154]
[1777987876071,38.2,81374.09,0.0,-0.5119,0.00015,28.2688]
[1777987876834,38.2,81374.09,0.0,-0.5119,0.00015,28.2688]
[1777987876981,38.2,81381.86,0.0,-0.51075,0.00015,28.2738]
[1777987878830,38.2,81382.18,0.0,-0.51071,0.00015,28.274]
[1777987878863,38.2,81382.18,0.0,-0.51071,0.00015,28.274]
[1777987878887,38.2,81382.18,0.0,-0.51071,0.00015,28.274]
[1777987878925,38.2,81382.18,0.0,-0.51071,0.00015,28.274]
[1777987879089,38.2,81383.82,0.0,-0.51046,0.00015,28.27503]
[1777987880142,38.2,81377.4,0.0,-0.51141,0.00015,28.27096]
[1777987882687,38.2,81382.36,0.0,-0.51068,0.00015,28.27412]
[1777987882765,38.2,81382.36,0.0,-0.51068,0.00015,28.27412]
[1777987882928,38.2,81382.36,0.0,-0.51068,0.00015,28.27412]
[1777987883127,38.2,81393.39,0.0,-0.50906,0.00015,28.2808]
[1777987883388,38.2,81393.39,0.0,-0.50906,0.00015,28.2808]
[1777987883451,38.2,81393.39,0.0,-0.50906,0.00015,28.2808]
[1777987883840,38.2,81393.39,0.0,-0.50906,0.00015,28.2808]
[1777987884019,38.2,81393.39,0.0,-0.50906,0.00015,28.2808]
[1777987884046,38.2,81393.39,0.0,-0.50906,0.00015,28.2808]
[1777987884100,38.2,81425.38,0.0,-0.50434,0.00015,28.29752]
[1777987885906,38.2,81427.97,0.0,-0.50396,0.00015,28.29871]
[1777987886257,38.2,81427.97,0.0,-0.50396,0.00015,28.29871]
[1777987886297,38.2,81427.97,0.0,-0.50396,0.00015,28.29871]
[1777987886319,38.2,81427.97,0.0,-0.50396,0.00015,28.29871]
[1777987886411,38.2,81427.97,0.0,-0.50396,0.00015,28.29871]
[1777987886993,38.2,81429.91,0.0,-0.50368,0.00015,28.29957]
[1777987889935,38.2,81436.04,0.0,-0.50277,0.00015,28.30222]
[1777987894970,38.2,81436.61,0.0,-0.50269,0.00015,28.29891]
[1777987896547,38.2,81435.71,0.0,-0.50282,0.00015,28.29854]
[1777987896743,38.2,81435.71,0.0,-0.50282,0.00015,28.29854]
[1777987897125,38.2,81451.39,0.0,-0.50052,0.00015,28.30467]
[1777987897705,38.2,81451.39,0.0,-0.50052,0.00015,28.30467]
[1777987898164,38.2,81466.38,0.0,-0.49831,0.00015,28.30965]
[1777987898334,38.2,81466.38,0.0,-0.49831,0.00015,28.30965]
[1777987898999,38.2,81467.22,0.0,-0.49819,0.00015,28.3099]
[1777987900013,38.2,81483.29,0.0,-0.49582,0.00015,28.31423]
[1777987900991,38.2,81483.29,0.0,-0.49582,0.00015,28.31423]
[1777987901025,38.2,81483.29,0.0,-0.49582,0.00015,28.31423]
[1777987901073,38.2,81490.75,0.0,-0.49472,0.00015,28.31589]
[1777987902053,38.2,81505.07,0.0,-0.49262,0.00015,28.3185]
[1777987903778,38.2,81504.97,0.0,-0.49263,0.00015,28.31848]
[1777987904475,38.2,81508.09,0.0,-0.49217,0.00015,28.31895]
[1777987905048,38.2,81515.95,0.0,-0.49102,0.00015,28.31995]
[1777987906129,38.2,81515.95,0.0,-0.49102,0.00015,28.31995]
[1777987906148,38.2,81515.95,0.0,-0.49102,0.00015,28.31995]
[1777987906158,38.2,81515.95,0.0,-0.49102,0.00015,28.31995]
[1777987906164,38.2,81515.95,0.0,-0.49102,0.00015,28.31995]
[1777987906176,38.2,81515.95,0.0,-0.49102,0.00015,28.31995]
[1777987906205,38.2,81515.95,0.0,-0.49102,0.00015,28.31995]
[1777987906048,38.19,81521.74,0.0,-0.49017,0.00015,28.32053]
[1777987907075,38.19,81522.9,0.0,-0.49,0.00015,28.32064]
[1777987909135,38.19,81518.16,0.0,-0.49069,0.00015,28.32019]
[1777987909159,38.19,81518.16,0.0,-0.49069,0.00015,28.32019]
[1777987909136,38.19,81515.02,0.0,-0.49115,0.00015,28.31984]
[1777987909662,38.19,81515.02,0.0,-0.49115,0.00015,28.31984]
[1777987910085,38.19,81514.92,0.0,-0.49117,0.00015,28.31983]
[1777987910244,38.19,81514.92,0.0,-0.49117,0.00015,28.31983]
[1777987910751,38.19,81514.92,0.0,-0.49117,0.00015,28.31983]
[1777987910803,38.19,81514.92,0.0,-0.49117,0.00015,28.31983]
[1777987911097,38.19,81513.02,0.0,-0.49145,0.00015,28.3196]
[1777987912100,38.19,81494.86,0.0,-0.49412,0.00015,28.31672]
[1777987912291,38.19,81494.86,0.0,-0.49412,0.00015,28.31672]
[1777987913195,38.19,81494.86,0.0,-0.49412,0.00015,28.31672]
[1777987913215,38.19,81487.42,0.0,-0.49522,0.00015,28.31518]
[1777987914114,38.19,81487.28,0.0,-0.49524,0.00015,28.31515]
[1777987914600,38.19,81487.28,0.0,-0.49524,0.00015,28.31515]
[1777987914691,38.19,81487.28,0.0,-0.49524,0.00015,28.31515]
[1777987914772,38.19,81487.28,0.0,-0.49524,0.00015,28.31515]
[1777987914907,38.19,81487.28,0.0,-0.49524,0.00015,28.31515]
[1777987915122,38.19,81484.3,0.0,-0.49567,0.00015,28.31447]
[1777987916128,38.19,81494.16,0.0,-0.49422,0.00015,28.31659]
[1777987918142,38.19,81500.54,0.0,-0.49328,0.00015,28.31776]
[1777987920155,38.19,81515.32,0.0,-0.49111,0.00015,28.31988]
[1777987922170,38.19,81520.6,0.0,-0.49033,0.00015,28.32043]
[1777987926197,38.19,81513.69,0.0,-0.49135,0.00015,28.31969]
[1777987928213,38.19,81506.04,0.0,-0.49248,0.00015,28.31865]
[1777987931419,38.19,81503.56,0.0,-0.49284,0.00015,28.31826]
[1777987931522,38.19,81503.56,0.0,-0.49284,0.00015,28.31826]
[1777987932240,38.19,81498.41,0.0,-0.4936,0.00015,28.31739]
[1777987932562,38.19,81498.41,0.0,-0.4936,0.00015,28.31739]
[1777987933125,38.19,81489.17,0.0,-0.49496,0.00015,28.31556]
[1777987933737,38.2,81477.56,0.0,-0.49667,0.00015,28.3128]
[1777987935876,38.19,81471.82,0.0,-0.49751,0.00015,28.31124]
[1777987936717,38.19,81471.4,0.0,-0.49757,0.00015,28.31112]
[1777987943187,38.19,81467.79,0.0,-0.49811,0.00015,28.31007]
[1777987943319,38.19,81465.82,0.0,-0.4984,0.00015,28.30948]
[1777987944371,38.19,81465.82,0.0,-0.4984,0.00015,28.30948]
[1777987944405,38.19,81471.05,0.0,-0.49763,0.00015,28.31102]
[1777987945523,38.19,81471.05,0.0,-0.49763,0.00015,28.31102]
[1777987945641,38.19,81477.83,0.0,-0.49663,0.00015,28.31287]
[1777987946472,38.19,81477.83,0.0,-0.49663,0.00015,28.31287]
[1777987946960,38.19,81448.52,0.0,-0.50094,0.00015,28.30362]
[1777987947347,38.19,81448.52,0.0,-0.50094,0.00015,28.30362]
[1777987949539,38.19,81443.77,0.0,-0.50164,0.00015,28.30181]
[1777987949557,38.19,81443.77,0.0,-0.50164,0.00015,28.30181]
[1777987949568,38.19,81443.47,0.0,-0.50169,0.00015,28.30169]
[1777987951006,38.19,81451.14,0.0,-0.50056,0.00015,28.30103]
[1777987954503,38.18,81454.1,0.0,-0.50012,0.00015,28.30209]
[1777987955730,38.18,81463.89,0.0,-0.49868,0.00015,28.30533]
[1777987957721,38.18,81463.89,0.0,-0.49868,0.00015,28.30533]
[1777987957805,38.18,81469.05,0.0,-0.49792,0.00015,28.3069]
[1777987959433,38.18,81469.21,0.0,-0.4979,0.00015,28.30694]
[1777987965057,38.18,81473.78,0.0,-0.49723,0.00015,28.30824]
[1777987966098,38.18,81483.34,0.0,-0.49582,0.00015,28.31069]
[1777987968274,38.18,81472.77,0.0,-0.49738,0.00015,28.30796]
[1777987971519,38.18,81468.98,0.0,-0.49794,0.00015,28.30688]
[1777987972476,38.18,81468.98,0.0,-0.49794,0.00015,28.30688]
[1777987972614,38.18,81468.98,0.0,-0.49794,0.00015,28.30688]
[1777987972695,38.18,81468.98,0.0,-0.49794,0.00015,28.30688]
[1777987973236,38.18,81470.67,0.0,-0.49769,0.00015,28.30737]
[1777987974045,38.18,81470.67,0.0,-0.49769,0.00015,28.30737]
[1777987974094,38.18,81462.06,0.0,-0.49895,0.00015,28.30476]
[1777987975058,38.18,81462.06,0.0,-0.49895,0.00015,28.30476]
[1777987975098,38.18,81462.06,0.0,-0.49895,0.00015,28.30476]
[1777987975232,38.18,81457.7,0.0,-0.4996,0.00015,28.30332]
[1777987976093,38.18,81439.87,0.0,-0.50222,0.00015,28.2967]
[1777987976648,38.18,81439.87,0.0,-0.50222,0.00015,28.2967]
[1777987976765,38.18,81439.87,0.0,-0.50222,0.00015,28.2967]
[1777987976776,38.18,81428.49,0.0,-0.5039,0.00015,28.29184]
[1777987977560,38.18,81428.49,0.0,-0.5039,0.00015,28.29184]
[1777987978569,38.18,81419.6,0.0,-0.50521,0.00015,28.28769]
[1777987979436,38.18,81419.6,0.0,-0.50521,0.00015,28.28769]
[1777987979465,38.18,81419.6,0.0,-0.50521,0.00015,28.28769]
[1777987979574,38.18,81420.75,0.0,-0.50504,0.00015,28.28824]
[1777987980936,38.18,81420.75,0.0,-0.50504,0.00015,28.28824]
[1777987980964,38.18,81417.5,0.0,-0.50552,0.00015,28.28666]
[1777987983704,38.18,81420.27,0.0,-0.50511,0.00015,28.28801]
[1777987983718,38.18,81420.27,0.0,-0.50511,0.00015,28.28801]
[1777987983723,38.18,81420.27,0.0,-0.50511,0.00015,28.28801]
[1777987983981,38.18,81420.27,0.0,-0.50511,0.00015,28.28801]
[1777987984082,38.18,81424.26,0.0,-0.50452,0.00015,28.2899]
[1777987987894,38.18,81423.52,0.0,-0.50463,0.00015,28.28955]
[1777987988707,38.18,81424.98,0.0,-0.50442,0.00015,28.29024]
[1777987989010,38.18,81424.98,0.0,-0.50442,0.00015,28.29024]
[1777987989191,38.18,81424.98,0.0,-0.50442,0.00015,28.29024]
[1777987989216,38.18,81437.31,0.0,-0.5026,0.00015,28.29565]
[1777987989535,38.18,81437.31,0.0,-0.5026,0.00015,28.29565]
[1777987989675,38.18,81437.31,0.0,-0.5026,0.00015,28.29565]
[1777987989836,38.18,81459.43,0.0,-0.49934,0.00015,28.3039]
[1777987990690,38.18,81459.43,0.0,-0.49934,0.00015,28.3039]
[1777987990710,38.18,81459.43,0.0,-0.49934,0.00015,28.3039]
[1777987990758,38.18,81463.01,0.0,-0.49881,0.00015,28.30506]
[1777987992239,38.18,81463.01,0.0,-0.49881,0.00015,28.30506]
[1777987992247,38.18,81463.01,0.0,-0.49881,0.00015,28.30506]
[1777987992262,38.18,81463.01,0.0,-0.49881,0.00015,28.30506]
[1777987991874,38.18,81459.97,0.0,-0.49926,0.00015,28.30408]
[1777987993045,38.18,81459.97,0.0,-0.49926,0.00015,28.30408]
[1777987993143,38.18,81458.91,0.0,-0.49942,0.00015,28.30373]
[1777987994266,38.18,81458.91,0.0,-0.49942,0.00015,28.30373]
[1777987994305,38.18,81458.91,0.0,-0.49942,0.00015,28.30373]
[1777987994681,38.18,81459.18,0.0,-0.49938,0.00015,28.30382]
[1777987997440,38.18,81461.26,0.0,-0.49907,0.00015,28.3045]
[1777987997709,38.18,81464.07,0.0,-0.49866,0.00015,28.30539]
[1777987999994,38.18,81471.76,0.0,-0.49752,0.00015,28.30768]
[1777988001733,38.18,81465.5,0.0,-0.49845,0.00015,28.30583]
[1777988006776,38.18,81461.83,0.0,-0.49899,0.00015,28.30468]
[1777988009261,38.18,81477.04,0.0,-0.49675,0.00015,28.30912]
[1777988011803,38.18,81480.14,0.0,-0.49629,0.00015,28.30636]
[1777988013926,38.18,81483.51,0.0,-0.4958,0.00015,28.30718]
[1777988013957,38.18,81483.51,0.0,-0.4958,0.00015,28.30718]
[1777988013996,38.18,81483.51,0.0,-0.4958,0.00015,28.30718]
[1777988014027,38.18,81489.3,0.0,-0.49494,0.00015,28.30849]
[1777988016363,38.18,81494.84,0.0,-0.49413,0.00015,28.30962]
[1777988017161,38.18,81499.85,0.0,-0.49339,0.00015,28.31055]
[1777988020157,38.17,81500.74,0.0,-0.49326,0.00015,28.3107]
[1777988022881,38.17,81510.33,0.0,-0.49185,0.00015,28.31216]
[1777988024262,38.17,81508.79,0.0,-0.49208,0.00015,28.31195]
[1777988029222,38.18,81510.0,0.0,-0.4919,0.00015,28.31212]
[1777988029283,38.18,81510.65,0.0,-0.4918,0.00015,28.3122]
[1777988030939,38.18,81501.99,0.0,-0.49308,0.00015,28.31091]
[1777988032544,38.18,81499.15,0.0,-0.49349,0.00015,28.31042]
[1777988032953,38.18,81497.92,0.0,-0.49367,0.00015,28.3102]
[1777988033908,38.18,81497.92,0.0,-0.49367,0.00015,28.3102]
[1777988033931,38.18,81497.92,0.0,-0.49367,0.00015,28.3102]
[1777988033963,38.18,81497.65,0.0,-0.49371,0.00015,28.31015]
[1777988034537,38.18,81497.65,0.0,-0.49371,0.00015,28.31015]
[1777988034967,38.18,81488.61,0.0,-0.49505,0.00015,28.30834]
[1777988038996,38.18,81485.28,0.0,-0.49554,0.00015,28.3076]
[1777988040773,38.18,81486.83,0.0,-0.49531,0.00015,28.30795]
[1777988040810,38.18,81486.83,0.0,-0.49531,0.00015,28.30795]
[1777988040943,38.18,81486.83,0.0,-0.49531,0.00015,28.30795]
[1777988041055,38.18,81493.05,0.0,-0.49439,0.00015,28.30927]
[1777988042660,38.18,81493.14,0.0,-0.49438,0.00015,28.30929]
[1777988043023,38.18,81498.18,0.0,-0.49364,0.00015,28.31025]
[1777988044255,38.18,81498.18,0.0,-0.49364,0.00015,28.31025]
[1777988044356,38.18,81493.95,0.0,-0.49426,0.00015,28.30945]
[1777988045655,38.18,81493.74,0.0,-0.49429,0.00015,28.30941]
[1777988046043,38.18,81491.27,0.0,-0.49465,0.00015,28.30891]
[1777988047051,38.18,81485.06,0.0,-0.49557,0.00015,28.30755]
[1777988048367,38.18,81464.92,0.0,-0.49853,0.00015,28.3021]
[1777988051083,38.18,81466.65,0.0,-0.49828,0.00015,28.30263]
[1777988054104,38.18,81458.54,0.0,-0.49947,0.00015,28.30005]
[1777988058356,38.18,81451.01,0.0,-0.50058,0.00015,28.29743]
[1777988058499,38.18,81451.01,0.0,-0.50058,0.00015,28.29743]
[1777988059330,38.18,81441.86,0.0,-0.50193,0.00015,28.29395]
[1777988061155,38.18,81428.03,0.0,-0.50397,0.00015,28.28808]
[1777988061884,38.18,81428.03,0.0,-0.50397,0.00015,28.28808]
[1777988061929,38.18,81428.03,0.0,-0.50397,0.00015,28.28808]
[1777988062160,38.18,81425.12,0.0,-0.5044,0.00015,28.28675]
[1777988063168,38.18,81424.97,0.0,-0.50442,0.00015,28.28668]
[1777988068203,38.18,81424.89,0.0,-0.50443,0.00015,28.28664]
[1777988071307,38.18,81430.33,0.0,-0.50363,0.00015,28.28556]
[1777988077267,38.18,81430.82,0.0,-0.50356,0.00015,28.28578]
[1777988082300,38.19,81434.52,0.0,-0.50301,0.00015,28.28738]
[1777988086329,38.19,81443.03,0.0,-0.50176,0.00015,28.29087]
[1777988088058,38.19,81444.11,0.0,-0.5016,0.00015,28.29129]
[1777988089189,38.19,81444.63,0.0,-0.50152,0.00015,28.29149]
[1777988089352,38.19,81451.82,0.0,-0.50046,0.00015,28.29418]
[1777988091055,38.19,81453.7,0.0,-0.50019,0.00015,28.29485]
[1777988091241,38.19,81453.7,0.0,-0.50019,0.00015,28.29485]
[1777988091366,38.19,81452.66,0.0,-0.50034,0.00015,28.29448]
[1777988092383,38.19,81445.47,0.0,-0.5014,0.00015,28.29182]
[1777988093299,38.19,81445.47,0.0,-0.5014,0.00015,28.29182]
[1777988097243,38.19,81447.76,0.0,-0.50106,0.00015,28.29268]
[1777988099025,38.19,81444.67,0.0,-0.50152,0.00015,28.29151]
[1777988099294,38.19,81444.67,0.0,-0.50152,0.00015,28.29151]
[1777988099428,38.19,81443.72,0.0,-0.50166,0.00015,28.29114]
[1777988099953,38.19,81443.72,0.0,-0.50166,0.00015,28.29114]
[1777988099980,38.19,81443.72,0.0,-0.50166,0.00015,28.29114]
[1777988100444,38.19,81454.58,0.0,-0.50006,0.00015,28.29515]
[1777988101320,38.19,81454.58,0.0,-0.50006,0.00015,28.29515]
[1777988101452,38.19,81456.1,0.0,-0.49983,0.00015,28.29568]
[1777988102451,38.19,81449.3,0.0,-0.50083,0.00015,28.29326]
[1777988103458,38.19,81445.94,0.0,-0.50133,0.00015,28.292]
[1777988106277,38.19,81447.19,0.0,-0.50114,0.00015,28.29247]
[1777988106324,38.19,81447.19,0.0,-0.50114,0.00015,28.29247]
[1777988106465,38.19,81447.29,0.0,-0.50113,0.00015,28.29251]
[1777988106986,38.19,81422.23,0.0,-0.50482,0.00015,28.28185]
[1777988108139,38.19,81422.23,0.0,-0.50482,0.00015,28.28185]
[1777988108153,38.19,81422.23,0.0,-0.50482,0.00015,28.28185]
[1777988108493,38.19,81422.23,0.0,-0.50482,0.00015,28.28185]
[1777988108436,38.19,81417.43,0.0,-0.50553,0.00015,28.27954]
[1777988108646,38.19,81417.43,0.0,-0.50553,0.00015,28.27954]
[1777988108705,38.19,81417.43,0.0,-0.50553,0.00015,28.27954]
[1777988109140,38.19,81417.43,0.0,-0.50553,0.00015,28.27954]
[1777988109148,38.19,81417.43,0.0,-0.50553,0.00015,28.27954]
[1777988109250,38.19,81415.54,0.0,-0.5058,0.00015,28.2786]
[1777988109564,38.19,81415.54,0.0,-0.5058,0.00015,28.2786]
[1777988109593,38.19,81415.54,0.0,-0.5058,0.00015,28.2786]
[1777988109628,38.19,81398.84,0.0,-0.50826,0.00015,28.26972]
[1777988111488,38.19,81398.62,0.0,-0.5083,0.00015,28.2696]
[1777988111610,38.19,81398.62,0.0,-0.5083,0.00015,28.2696]
[1777988111627,38.19,81398.62,0.0,-0.5083,0.00015,28.2696]
[1777988111694,38.19,81394.58,0.0,-0.50889,0.00015,28.26729]
[1777988112531,38.2,81394.58,0.0,-0.50889,0.00015,28.26729]
[1777988117568,38.19,81397.53,0.0,-0.50846,0.00015,28.26898]
[1777988122487,38.2,81383.22,0.0,-0.51056,0.00015,28.26045]
[1777988124620,38.2,81373.43,0.0,-0.51201,0.00015,28.25416]
[1777988125806,38.2,81373.43,0.0,-0.51201,0.00015,28.25416]
[1777988125911,38.2,81374.73,0.0,-0.51182,0.00015,28.25502]
[1777988127378,38.2,81374.73,0.0,-0.51182,0.00015,28.25502]
[1777988127387,38.2,81374.73,0.0,-0.51182,0.00015,28.25502]
[1777988128118,38.2,81380.07,0.0,-0.51103,0.00015,28.25847]
[1777988128326,38.2,81380.07,0.0,-0.51103,0.00015,28.25847]
[1777988128333,38.2,81397.35,0.0,-0.50848,0.00015,28.26888]
[1777988129320,38.2,81397.35,0.0,-0.50848,0.00015,28.26888]
[1777988129408,38.2,81402.56,0.0,-0.50772,0.00015,28.2718]
[1777988129566,38.2,81402.56,0.0,-0.50772,0.00015,28.2718]
[1777988130462,38.2,81402.56,0.0,-0.50772,0.00015,28.2718]
[1777988129652,38.2,81402.56,0.0,-0.50772,0.00015,28.2718]
[1777988131453,38.19,81402.33,0.0,-0.50775,0.00015,28.26812]
[1777988131666,38.19,81402.33,0.0,-0.50775,0.00015,28.26812]
[1777988131745,38.19,81397.94,0.0,-0.5084,0.00015,28.26566]
[1777988132668,38.19,81397.94,0.0,-0.5084,0.00015,28.26566]
[1777988132715,38.19,81397.94,0.0,-0.5084,0.00015,28.26566]
[1777988132743,38.19,81395.57,0.0,-0.50875,0.00015,28.26431]
[1777988133693,38.19,81395.57,0.0,-0.50875,0.00015,28.26431]
[1777988133734,38.19,81395.57,0.0,-0.50875,0.00015,28.26431]
[1777988133767,38.19,81395.57,0.0,-0.50875,0.00015,28.26431]
[1777988133821,38.19,81396.22,0.0,-0.50865,0.00015,28.26468]
[1777988136235,38.19,81396.22,0.0,-0.50865,0.00015,28.26468]
[1777988136289,38.19,81396.22,0.0,-0.50865,0.00015,28.26468]
[1777988136352,38.19,81396.22,0.0,-0.50865,0.00015,28.26468]
[1777988136448,38.19,81401.37,0.0,-0.50789,0.00015,28.26759]
[1777988137386,38.19,81425.23,0.0,-0.50438,0.00015,28.27971]
[1777988139452,38.19,81427.4,0.0,-0.50406,0.00015,28.2807]
[1777988139330,38.19,81431.23,0.0,-0.50349,0.00015,28.28241]
[1777988139768,38.19,81431.23,0.0,-0.50349,0.00015,28.28241]
[1777988139798,38.19,81431.23,0.0,-0.50349,0.00015,28.28241]
[1777988140094,38.19,81431.23,0.0,-0.50349,0.00015,28.28241]
[1777988140180,38.19,81432.5,0.0,-0.50331,0.00015,28.28296]
[1777988141228,38.19,81432.5,0.0,-0.50331,0.00015,28.28296]
[1777988141261,38.19,81432.5,0.0,-0.50331,0.00015,28.28296]
[1777988141263,38.19,81432.5,0.0,-0.50331,0.00015,28.28296]
[1777988141328,38.19,81432.68,0.0,-0.50328,0.00015,28.28304]
[1777988143923,38.19,81435.63,0.0,-0.50285,0.00015,28.2843]
[1777988144509,38.2,81436.73,0.0,-0.50268,0.00015,28.28476]
[1777988147408,38.2,81429.14,0.0,-0.5038,0.00015,28.28148]
[1777988150803,38.2,81424.92,0.0,-0.50442,0.00015,28.27957]
[1777988155272,38.2,81431.3,0.0,-0.50348,0.00015,28.28244]
[1777988157229,38.2,81431.3,0.0,-0.50348,0.00015,28.28244]
[1777988157279,38.2,81431.3,0.0,-0.50348,0.00015,28.28244]
[1777988157450,38.2,81431.3,0.0,-0.50348,0.00015,28.28244]
[1777988157479,38.21,81434.18,0.0,-0.50306,0.00015,28.28369]
[1777988157968,38.21,81434.18,0.0,-0.50306,0.00015,28.28369]
[1777988158389,38.21,81445.37,0.0,-0.50141,0.00015,28.28823]
[1777988160176,38.21,81443.71,0.0,-0.50165,0.00015,28.28759]
[1777988160220,38.21,81443.71,0.0,-0.50165,0.00015,28.28759]
[1777988160235,38.21,81443.71,0.0,-0.50165,0.00015,28.28759]
[1777988160255,38.21,81443.71,0.0,-0.50165,0.00015,28.28759]
[1777988160289,38.21,81443.71,0.0,-0.50165,0.00015,28.28759]
[1777988160385,38.21,81447.62,0.0,-0.50108,0.00015,28.28908]
[1777988162064,38.21,81447.61,0.0,-0.50108,0.00015,28.28908]
[1777988162073,38.21,81447.61,0.0,-0.50108,0.00015,28.28908]
[1777988162100,38.21,81447.61,0.0,-0.50108,0.00015,28.28908]
[1777988162125,38.21,81456.94,0.0,-0.4997,0.00015,28.29242]
[1777988163958,38.21,81459.31,0.0,-0.49935,0.00015,28.29321]
[1777988166058,38.21,81461.28,0.0,-0.49906,0.00015,28.29385]
[1777988166085,38.21,81461.28,0.0,-0.49906,0.00015,28.29385]
[1777988166126,38.21,81453.97,0.0,-0.50014,0.00015,28.29139]
[1777988168119,38.21,81453.97,0.0,-0.50014,0.00015,28.29139]
[1777988168189,38.21,81452.92,0.0,-0.50029,0.00015,28.29102]
[1777988172610,38.21,81457.42,0.0,-0.49963,0.00015,28.29258]
[1777988172710,38.21,81457.42,0.0,-0.49963,0.00015,28.29258]
[1777988173022,38.21,81457.42,0.0,-0.49963,0.00015,28.29258]
[1777988173123,38.21,81447.04,0.0,-0.50116,0.00015,28.28886]
[1777988176395,38.21,81443.0,0.0,-0.50176,0.00015,28.28731]
[1777988176399,38.21,81442.76,0.0,-0.50179,0.00015,28.28721]
[1777988176663,38.21,81442.76,0.0,-0.50179,0.00015,28.28721]
[1777988177080,38.21,81442.76,0.0,-0.50179,0.00015,28.28721]
[1777988177180,38.21,81448.63,0.0,-0.50093,0.00015,28.28946]
[1777988177590,38.21,81448.63,0.0,-0.50093,0.00015,28.28946]
[1777988178231,38.21,81448.63,0.0,-0.50093,0.00015,28.28946]
[1777988178240,38.21,81448.63,0.0,-0.50093,0.00015,28.28946]
[1777988178246,38.21,81448.63,0.0,-0.50093,0.00015,28.28946]
[1777988178286,38.21,81450.06,0.0,-0.50072,0.00015,28.28999]
[1777988183638,38.21,81450.9,0.0,-0.50059,0.00015,28.29029]
[1777988183699,38.21,81450.9,0.0,-0.50059,0.00015,28.29029]
[1777988184040,38.21,81452.26,0.0,-0.50039,0.00015,28.29078]
[1777988185047,38.21,81463.22,0.0,-0.49878,0.00015,28.29447]
[1777988186270,38.21,81470.28,0.0,-0.49774,0.00015,28.2966]
[1777988187061,38.21,81470.28,0.0,-0.49774,0.00015,28.2966]
[1777988188022,38.21,81470.28,0.0,-0.49774,0.00015,28.2966]
[1777988188056,38.21,81470.28,0.0,-0.49774,0.00015,28.2966]
[1777988188117,38.21,81470.37,0.0,-0.49773,0.00015,28.29663]
[1777988194112,38.2,81463.2,0.0,-0.49878,0.00015,28.29091]
[1777988197134,38.2,81455.24,0.0,-0.49996,0.00015,28.28828]
[1777988201161,38.2,81449.4,0.0,-0.50082,0.00015,28.28619]
[1777988202669,38.2,81449.52,0.0,-0.5008,0.00015,28.28624]
[1777988203554,38.2,81446.37,0.0,-0.50126,0.00015,28.28506]
[1777988204494,38.2,81446.37,0.0,-0.50126,0.00015,28.28506]
[1777988204504,38.2,81446.37,0.0,-0.50126,0.00015,28.28506]
[1777988204529,38.2,81444.32,0.0,-0.50156,0.00015,28.28427]
[1777988206545,38.2,81445.36,0.0,-0.50141,0.00015,28.28467]
[1777988206567,38.2,81445.36,0.0,-0.50141,0.00015,28.28467]
[1777988207205,38.2,81443.12,0.0,-0.50174,0.00015,28.2838]
[1777988209219,38.2,81437.34,0.0,-0.50259,0.00015,28.28147]
[1777988214253,38.21,81436.06,0.0,-0.50278,0.00015,28.28093]
[1777988218268,38.21,81437.44,0.0,-0.50258,0.00015,28.28151]
[1777988218703,38.21,81442.55,0.0,-0.50182,0.00015,28.28358]
[1777988218855,38.21,81442.55,0.0,-0.50182,0.00015,28.28358]
[1777988218916,38.21,81442.55,0.0,-0.50182,0.00015,28.28358]
[1777988219298,38.21,81442.36,0.0,-0.50185,0.00015,28.2835]
[1777988220841,38.21,81440.08,0.0,-0.50219,0.00015,28.28259]
[1777988220881,38.21,81440.08,0.0,-0.50219,0.00015,28.28259]
[1777988221001,38.21,81440.08,0.0,-0.50219,0.00015,28.28259]
[1777988221043,38.21,81440.08,0.0,-0.50219,0.00015,28.28259]
[1777988222727,38.21,81445.89,0.0,-0.50133,0.00015,28.28488]
[1777988222767,38.21,81445.89,0.0,-0.50133,0.00015,28.28488]
[1777988223324,38.21,81447.1,0.0,-0.50115,0.00015,28.28534]
[1777988223968,38.21,81447.1,0.0,-0.50115,0.00015,28.28534]
[1777988223997,38.21,81447.1,0.0,-0.50115,0.00015,28.28534]
[1777988224332,38.21,81446.06,0.0,-0.50131,0.00015,28.28494]
[1777988224734,38.21,81446.06,0.0,-0.50131,0.00015,28.28494]
[1777988225549,38.21,81433.82,0.0,-0.50311,0.00015,28.27998]
[1777988225782,38.21,81433.82,0.0,-0.50311,0.00015,28.27998]
[1777988226016,38.21,81433.82,0.0,-0.50311,0.00015,28.27998]
[1777988226063,38.21,81433.82,0.0,-0.50311,0.00015,28.27998]
[1777988226345,38.21,81433.28,0.0,-0.50319,0.00015,28.27975]
[1777988226726,38.21,81433.28,0.0,-0.50319,0.00015,28.27975]
[1777988226766,38.21,81433.28,0.0,-0.50319,0.00015,28.27975]
[1777988227395,38.21,81433.28,0.0,-0.50319,0.00015,28.27975]
[1777988227456,38.21,81428.21,0.0,-0.50393,0.00015,28.27752]
[1777988228755,38.21,81427.98,0.0,-0.50397,0.00015,28.27742]
[1777988231890,38.21,81430.33,0.0,-0.50362,0.00015,28.27847]
[1777988231930,38.21,81430.33,0.0,-0.50362,0.00015,28.27847]
[1777988232084,38.21,81430.33,0.0,-0.50362,0.00015,28.27847]
[1777988232223,38.21,81430.33,0.0,-0.50362,0.00015,28.27847]
[1777988232330,38.21,81430.33,0.0,-0.50362,0.00015,28.27847]
[1777988232594,38.21,81397.9,0.0,-0.5084,0.00015,28.2621]
[1777988232740,38.21,81397.9,0.0,-0.5084,0.00015,28.2621]
[1777988233272,38.21,81397.9,0.0,-0.5084,0.00015,28.2621]
[1777988233403,38.21,81397.9,0.0,-0.5084,0.00015,28.2621]
[1777988233617,38.21,81385.04,0.0,-0.51029,0.00015,28.2545]
[1777988234353,38.21,81385.04,0.0,-0.51029,0.00015,28.2545]
[1777988234451,38.21,81385.04,0.0,-0.51029,0.00015,28.2545]
[1777988234471,38.21,81385.04,0.0,-0.51029,0.00015,28.2545]
[1777988234552,38.21,81383.59,0.0,-0.51051,0.00015,28.2536]
[1777988235422,38.21,81383.35,0.0,-0.51054,0.00015,28.25345]
[1777988236204,38.21,81383.35,0.0,-0.51054,0.00015,28.25345]
[1777988236211,38.21,81383.35,0.0,-0.51054,0.00015,28.25345]
[1777988236242,38.21,81383.35,0.0,-0.51054,0.00015,28.25345]
[1777988236271,38.21,81383.35,0.0,-0.51054,0.00015,28.25345]
[1777988236277,38.21,81383.35,0.0,-0.51054,0.00015,28.25345]
[1777988236304,38.21,81383.35,0.0,-0.51054,0.00015,28.25345]
[1777988236430,38.21,81381.22,0.0,-0.51086,0.00015,28.25211]
[1777988236980,38.21,81381.22,0.0,-0.51086,0.00015,28.25211]
[1777988236999,38.21,81381.22,0.0,-0.51086,0.00015,28.25211]
[1777988237435,38.21,81385.83,0.0,-0.51018,0.00015,28.25498]
[1777988238428,38.21,81385.83,0.0,-0.51018,0.00015,28.25498]
[1777988238488,38.21,81392.02,0.0,-0.50926,0.00015,28.2587]
[1777988239557,38.21,81397.68,0.0,-0.50843,0.00015,28.26198]
[1777988241463,38.21,81397.63,0.0,-0.50844,0.00015,28.26195]
[1777988245493,38.21,81391.42,0.0,-0.50935,0.00015,28.25835]
[1777988248684,38.21,81392.19,0.0,-0.50924,0.00015,28.2588]
[1777988248823,38.21,81392.19,0.0,-0.50924,0.00015,28.2588]
[1777988249160,38.21,81392.19,0.0,-0.50924,0.00015,28.2588]
[1777988249185,38.21,81392.19,0.0,-0.50924,0.00015,28.2588]
[1777988249521,38.21,81393.08,0.0,-0.50911,0.00015,28.25933]
[1777988250527,38.21,81403.23,0.0,-0.50761,0.00015,28.26507]
[1777988250986,38.21,81403.23,0.0,-0.50761,0.00015,28.26507]
[1777988250996,38.21,81403.23,0.0,-0.50761,0.00015,28.26507]
[1777988251536,38.21,81405.86,0.0,-0.50723,0.00015,28.26294]
[1777988251773,38.21,81405.86,0.0,-0.50723,0.00015,28.26294]
[1777988252542,38.21,81407.29,0.0,-0.50702,0.00015,28.26371]
[1777988253035,38.21,81407.29,0.0,-0.50702,0.00015,28.26371]
[1777988253583,38.21,81407.49,0.0,-0.50699,0.00015,28.26381]
[1777988257433,38.22,81405.27,0.0,-0.50731,0.00015,28.26263]
[1777988257451,38.22,81405.27,0.0,-0.50731,0.00015,28.26263]
[1777988257470,38.22,81405.27,0.0,-0.50731,0.00015,28.26263]
[1777988260605,38.22,81408.67,0.0,-0.50681,0.00015,28.26444]
[1777988260677,38.22,81411.63,0.0,-0.50638,0.00015,28.26598]
[1777988261610,38.22,81417.01,0.0,-0.50558,0.00015,28.26869]
[1777988262386,38.22,81417.01,0.0,-0.50558,0.00015,28.26869]
[1777988262417,38.22,81417.01,0.0,-0.50558,0.00015,28.26869]
[1777988262617,38.22,81411.43,0.0,-0.5064,0.00015,28.26588]
[1777988263133,38.22,81411.43,0.0,-0.5064,0.00015,28.26588]
[1777988263167,38.22,81411.43,0.0,-0.5064,0.00015,28.26588]
[1777988263622,38.22,81409.78,0.0,-0.50665,0.00015,28.26502]
[1777988263912,38.22,81409.78,0.0,-0.50665,0.00015,28.26502]
[1777988263946,38.22,81409.78,0.0,-0.50665,0.00015,28.26502]
[1777988264633,38.22,81407.75,0.0,-0.50694,0.00015,28.26396]
[1777988265232,38.22,81407.75,0.0,-0.50694,0.00015,28.26396]
[1777988265266,38.22,81407.75,0.0,-0.50694,0.00015,28.26396]
[1777988265637,38.22,81412.07,0.0,-0.50631,0.00015,28.26621]
[1777988267276,38.22,81411.58,0.0,-0.50638,0.00015,28.26595]
[1777988267651,38.22,81411.83,0.0,-0.50634,0.00015,28.26608]
[1777988269215,38.22,81413.3,0.0,-0.50613,0.00015,28.26683]
[1777988269665,38.22,81410.96,0.0,-0.50647,0.00015,28.26564]
[1777988269832,38.22,81410.96,0.0,-0.50647,0.00015,28.26564]
[1777988271233,38.23,81408.75,0.0,-0.50679,0.00015,28.26449]
[1777988271679,38.23,81406.86,0.0,-0.50707,0.00015,28.26349]
[1777988276714,38.23,81406.92,0.0,-0.50706,0.00015,28.26352]
[1777988282257,38.23,81405.53,0.0,-0.50727,0.00015,28.26278]
[1777988282776,38.23,81405.62,0.0,-0.50725,0.00015,28.26283]
[1777988282800,38.23,81405.62,0.0,-0.50725,0.00015,28.26283]
[1777988283038,38.23,81405.62,0.0,-0.50725,0.00015,28.26283]
[1777988283257,38.23,81405.62,0.0,-0.50725,0.00015,28.26283]
[1777988283563,38.23,81405.62,0.0,-0.50725,0.00015,28.26283]
[1777988283568,38.23,81405.62,0.0,-0.50725,0.00015,28.26283]
[1777988283697,38.23,81404.56,0.0,-0.50741,0.00015,28.26226]
[1777988284034,38.23,81376.54,0.0,-0.51153,0.00015,28.24559]
[1777988285213,38.23,81376.54,0.0,-0.51153,0.00015,28.24559]
[1777988285263,38.23,81376.54,0.0,-0.51153,0.00015,28.24559]
[1777988285364,38.24,81373.55,0.0,-0.51197,0.00015,28.24364]
[1777988286788,38.23,81374.65,0.0,-0.51181,0.00015,28.24436]
[1777988291383,38.23,81385.35,0.0,-0.51024,0.00015,28.25116]
[1777988293941,38.23,81388.03,0.0,-0.50984,0.00015,28.25279]
[1777988297534,38.23,81388.21,0.0,-0.50982,0.00015,28.2529]
[1777988297567,38.23,81388.21,0.0,-0.50982,0.00015,28.2529]
[1777988297629,38.23,81385.15,0.0,-0.51027,0.00015,28.25103]
[1777988301963,38.23,81383.21,0.0,-0.51055,0.00015,28.24983]
[1777988301997,38.23,81383.21,0.0,-0.51055,0.00015,28.24983]
[1777988302100,38.23,81394.15,0.0,-0.50894,0.00015,28.25642]
[1777988303906,38.23,81400.01,0.0,-0.50808,0.00015,28.25976]
[1777988308941,38.23,81400.64,0.0,-0.50799,0.00015,28.26011]
[1777988310585,38.23,81400.64,0.0,-0.50799,0.00015,28.26011]
[1777988310612,38.23,81398.1,0.0,-0.50836,0.00015,28.25868]
[1777988310796,38.23,81398.1,0.0,-0.50836,0.00015,28.25868]
[1777988310847,38.23,81398.1,0.0,-0.50836,0.00015,28.25868]
[1777988311136,38.23,81380.23,0.0,-0.51099,0.00015,28.2444]
[1777988313979,38.23,81374.5,0.0,-0.51184,0.00015,28.2407]
[1777988316316,38.23,81375.08,0.0,-0.51175,0.00015,28.24108]
[1777988316460,38.23,81375.08,0.0,-0.51175,0.00015,28.24108]
[1777988316647,38.23,81375.84,0.0,-0.51164,0.00015,28.24158]
[1777988317418,38.23,81375.84,0.0,-0.51164,0.00015,28.24158]
[1777988317655,38.23,81375.84,0.0,-0.51164,0.00015,28.24158]
[1777988317668,38.23,81390.93,0.0,-0.50942,0.00015,28.25097]
[1777988318047,38.23,81390.93,0.0,-0.50942,0.00015,28.25097]
[1777988318252,38.23,81391.31,0.0,-0.50936,0.00015,28.2512]
[1777988319481,38.23,81391.31,0.0,-0.50936,0.00015,28.2512]
[1777988320594,38.23,81390.57,0.0,-0.50947,0.00015,28.25076]
[1777988320743,38.23,81390.57,0.0,-0.50947,0.00015,28.25076]
[1777988320638,38.23,81396.8,0.0,-0.50856,0.00015,28.25439]
[1777988321452,38.23,81396.8,0.0,-0.50856,0.00015,28.25439]
[1777988321473,38.23,81396.8,0.0,-0.50856,0.00015,28.25439]
[1777988321493,38.23,81396.8,0.0,-0.50856,0.00015,28.25439]
[1777988321572,38.23,81396.8,0.0,-0.50856,0.00015,28.25439]
[1777988321637,38.23,81401.48,0.0,-0.50787,0.00015,28.25702]
[1777988323925,38.23,81403.09,0.0,-0.50763,0.00015,28.2579]
[1777988323933,38.23,81403.09,0.0,-0.50763,0.00015,28.2579]
[1777988324053,38.23,81402.2,0.0,-0.50776,0.00015,28.25741]
[1777988329335,38.23,81398.92,0.0,-0.50824,0.00015,28.25559]
[1777988331126,38.23,81387.72,0.0,-0.50989,0.00015,28.24905]
[1777988332108,38.23,81381.95,0.0,-0.51074,0.00015,28.24549]
[1777988334122,38.23,81373.71,0.0,-0.51196,0.00015,28.24018]
[1777988337143,38.23,81374.32,0.0,-0.51187,0.00015,28.24058]
[1777988342030,38.23,81371.1,0.0,-0.51234,0.00015,28.23845]
[1777988342091,38.23,81371.1,0.0,-0.51234,0.00015,28.23845]
[1777988342395,38.23,81371.1,0.0,-0.51234,0.00015,28.23845]
[1777988342592,38.23,81369.52,0.0,-0.51257,0.00015,28.23738]
[1777988343624,38.23,81356.44,0.0,-0.5145,0.00015,28.22821]
[1777988346775,38.23,81355.39,0.0,-0.51466,0.00015,28.22745]
[1777988347573,38.23,81355.39,0.0,-0.51466,0.00015,28.22745]
[1777988347665,38.23,81380.75,0.0,-0.51092,0.00015,28.24473]
[1777988347979,38.23,81380.75,0.0,-0.51092,0.00015,28.24473]
[1777988348729,38.23,81382.83,0.0,-0.51061,0.00015,28.24604]
[1777988349090,38.23,81382.83,0.0,-0.51061,0.00015,28.24604]
[1777988349730,38.23,81380.22,0.0,-0.511,0.00015,28.24439]
[1777988351939,38.23,81383.31,0.0,-0.51054,0.00015,28.24633]
[1777988351950,38.23,81383.31,0.0,-0.51054,0.00015,28.24633]
[1777988351985,38.23,81383.31,0.0,-0.51054,0.00015,28.24633]
[1777988352248,38.23,81383.91,0.0,-0.51046,0.00015,28.24671]
[1777988356510,38.22,81382.1,0.0,-0.51072,0.00015,28.24558]
[1777988356869,38.22,81382.1,0.0,-0.51072,0.00015,28.24558]
[1777988356551,38.22,81381.27,0.0,-0.51085,0.00015,28.24505]
[1777988356946,38.22,81381.27,0.0,-0.51085,0.00015,28.24505]
[1777988357214,38.22,81381.27,0.0,-0.51085,0.00015,28.24505]
[1777988357539,38.22,81381.27,0.0,-0.51085,0.00015,28.24505]
[1777988357756,38.22,81381.27,0.0,-0.51085,0.00015,28.24505]
[1777988357598,38.22,81399.66,0.0,-0.50814,0.00015,28.256]
[1777988358177,38.22,81399.66,0.0,-0.50814,0.00015,28.256]
[1777988358811,38.22,81399.66,0.0,-0.50814,0.00015,28.256]
[1777988359052,38.22,81404.46,0.0,-0.50743,0.00015,28.25865]
[1777988359407,38.22,81400.81,0.0,-0.50797,0.00015,28.25664]
[1777988360310,38.22,81400.83,0.0,-0.50797,0.00015,28.25665]
[1777988362136,38.22,81399.31,0.0,-0.50819,0.00015,28.2558]
[1777988362153,38.22,81399.31,0.0,-0.50819,0.00015,28.2558]
[1777988362181,38.22,81399.31,0.0,-0.50819,0.00015,28.2558]
[1777988362311,38.22,81399.31,0.0,-0.50819,0.00015,28.2558]
[1777988362415,38.22,81394.77,0.0,-0.50886,0.00015,28.25321]
[1777988364276,38.22,81390.42,0.0,-0.5095,0.00015,28.25066]
[1777988364314,38.22,81390.42,0.0,-0.5095,0.00015,28.25066]
[1777988364377,38.22,81386.44,0.0,-0.51009,0.00015,28.24826]
[1777988365323,38.22,81386.44,0.0,-0.51009,0.00015,28.24826]
[1777988365355,38.22,81386.44,0.0,-0.51009,0.00015,28.24826]
[1777988365723,38.22,81385.53,0.0,-0.51022,0.00015,28.2477]
[1777988366420,38.22,81385.53,0.0,-0.51022,0.00015,28.2477]
[1777988366445,38.22,81385.53,0.0,-0.51022,0.00015,28.2477]
[1777988366538,38.22,81379.0,0.0,-0.51118,0.00015,28.24361]
[1777988367336,38.22,81379.0,0.0,-0.51118,0.00015,28.24361]
[1777988367414,38.22,81379.0,0.0,-0.51118,0.00015,28.24361]
[1777988367707,38.22,81379.0,0.0,-0.51118,0.00015,28.24361]
[1777988367784,38.22,81374.41,0.0,-0.51186,0.00015,28.24063]
[1777988367935,38.22,81374.41,0.0,-0.51186,0.00015,28.24063]
[1777988368072,38.22,81374.41,0.0,-0.51186,0.00015,28.24063]
[1777988368408,38.22,81375.24,0.0,-0.51174,0.00015,28.24117]
[1777988369413,38.22,81391.51,0.0,-0.50934,0.00015,28.25131]
[1777988370439,38.22,81391.51,0.0,-0.50934,0.00015,28.25131]
[1777988370453,38.22,81391.51,0.0,-0.50934,0.00015,28.25131]
[1777988370478,38.22,81391.51,0.0,-0.50934,0.00015,28.25131]
[1777988370532,38.22,81394.55,0.0,-0.50889,0.00015,28.25309]
[1777988370974,38.22,81394.55,0.0,-0.50889,0.00015,28.25309]
[1777988371025,38.22,81394.55,0.0,-0.50889,0.00015,28.25309]
[1777988371428,38.22,81394.6,0.0,-0.50889,0.00015,28.24956]
[1777988372432,38.22,81394.6,0.0,-0.50889,0.00015,28.24956]
[1777988372440,38.22,81394.6,0.0,-0.50889,0.00015,28.24956]
[1777988372462,38.22,81394.6,0.0,-0.50889,0.00015,28.24956]
[1777988372473,38.22,81393.61,0.0,-0.50903,0.00015,28.24899]
[1777988375259,38.22,81392.47,0.0,-0.5092,0.00015,28.24832]
[1777988375479,38.22,81392.47,0.0,-0.5092,0.00015,28.24832]
[1777988375496,38.22,81399.62,0.0,-0.50815,0.00015,28.25242]
[1777988378496,38.22,81399.89,0.0,-0.50811,0.00015,28.25258]
[1777988378744,38.22,81399.89,0.0,-0.50811,0.00015,28.25258]
[1777988381499,38.22,81393.88,0.0,-0.50899,0.00015,28.24915]
[1777988386539,38.23,81391.65,0.0,-0.50932,0.00015,28.24784]
[1777988390572,38.23,81380.01,0.0,-0.51103,0.00015,28.2407]
[1777988391407,38.23,81380.01,0.0,-0.51103,0.00015,28.2407]
[1777988391701,38.23,81380.01,0.0,-0.51103,0.00015,28.2407]
[1777988391771,38.23,81380.01,0.0,-0.51103,0.00015,28.2407]
[1777988391756,38.23,81360.19,0.0,-0.51395,0.00015,28.22735]
[1777988392578,38.23,81359.89,0.0,-0.514,0.00015,28.22714]
[1777988393587,38.23,81353.7,0.0,-0.51491,0.00015,28.22265]
[1777988394500,38.23,81353.7,0.0,-0.51491,0.00015,28.22265]
[1777988394511,38.23,81353.7,0.0,-0.51491,0.00015,28.22265]
[1777988394546,38.23,81353.7,0.0,-0.51491,0.00015,28.22265]
[1777988394611,38.23,81350.92,0.0,-0.51532,0.00015,28.22059]
[1777988396711,38.22,81350.92,0.0,-0.51532,0.00015,28.22058]
[1777988396741,38.22,81350.92,0.0,-0.51532,0.00015,28.22058]
[1777988396744,38.22,81346.62,0.0,-0.51596,0.00015,28.21733]
[1777988397482,38.22,81346.62,0.0,-0.51596,0.00015,28.21733]
[1777988397505,38.22,81346.62,0.0,-0.51596,0.00015,28.21733]
[1777988397616,38.22,81346.48,0.0,-0.51598,0.00015,28.21722]
[1777988399628,38.22,81337.56,0.0,-0.51729,0.00015,28.21024]
[1777988400014,38.22,81337.56,0.0,-0.51729,0.00015,28.21024]
[1777988400055,38.22,81337.56,0.0,-0.51729,0.00015,28.21024]
[1777988400158,38.22,81337.56,0.0,-0.51729,0.00015,28.21024]
[1777988400239,38.22,81337.56,0.0,-0.51729,0.00015,28.21024]
[1777988400737,38.22,81337.56,0.0,-0.51729,0.00015,28.21024]
[1777988400739,38.22,81327.65,0.0,-0.51875,0.00015,28.20213]
[1777988401398,38.22,81327.65,0.0,-0.51875,0.00015,28.20213]
[1777988401790,38.22,81312.46,0.0,-0.52099,0.00015,28.18897]
[1777988402113,38.22,81312.46,0.0,-0.52099,0.00015,28.18897]
[1777988402136,38.22,81312.46,0.0,-0.52099,0.00015,28.18897]
[1777988402610,38.22,81312.46,0.0,-0.52099,0.00015,28.18897]
[1777988402711,38.22,81307.47,0.0,-0.52173,0.00015,28.18446]
[1777988403737,38.22,81307.47,0.0,-0.52173,0.00015,28.18446]
[1777988403765,38.22,81307.47,0.0,-0.52173,0.00015,28.18446]
[1777988403801,38.22,81301.42,0.0,-0.52262,0.00015,28.17886]
[1777988404827,38.22,81289.94,0.0,-0.52431,0.00015,28.16784]
[1777988406684,38.22,81286.78,0.0,-0.52477,0.00015,28.16472]
[1777988407685,38.22,81283.3,0.0,-0.52529,0.00015,28.16123]
[1777988409701,38.22,81275.69,0.0,-0.52641,0.00015,28.15344]
[1777988410768,38.22,81275.69,0.0,-0.52641,0.00015,28.15344]
[1777988411924,38.21,81273.05,0.0,-0.5268,0.00015,28.15069]
[1777988412068,38.21,81273.05,0.0,-0.5268,0.00015,28.15069]
[1777988412729,38.21,81270.34,0.0,-0.5272,0.00015,28.14784]
[1777988413739,38.21,81262.12,0.0,-0.52841,0.00015,28.13901]
[1777988417765,38.2,81245.98,0.0,-0.5308,0.00015,28.12086]
[1777988419781,38.2,81248.86,0.0,-0.53038,0.00015,28.12414]
[1777988422425,38.19,81248.18,0.0,-0.53049,0.00015,28.12335]
[1777988422566,38.19,81248.18,0.0,-0.53049,0.00015,28.12335]
[1777988423859,38.19,81262.15,0.0,-0.52843,0.00015,28.13892]
[1777988424813,38.19,81268.82,0.0,-0.52745,0.00015,28.1461]
[1777988425485,38.19,81268.82,0.0,-0.52745,0.00015,28.1461]
[1777988426022,38.19,81272.41,0.0,-0.52693,0.00015,28.14987]
[1777988426058,38.19,81272.41,0.0,-0.52693,0.00015,28.14987]
[1777988426157,38.19,81272.41,0.0,-0.52693,0.00015,28.14987]
[1777988426579,38.19,81272.41,0.0,-0.52693,0.00015,28.14987]
[1777988426827,38.18,81269.54,0.0,-0.52735,0.00015,28.14684]
[1777988427834,38.18,81262.31,0.0,-0.52842,0.00015,28.13905]
[1777988427943,38.18,81262.31,0.0,-0.52842,0.00015,28.13905]
[1777988428150,38.18,81262.31,0.0,-0.52842,0.00015,28.13905]
[1777988429005,38.18,81259.81,0.0,-0.52879,0.00015,28.13631]
[1777988429046,38.18,81259.81,0.0,-0.52879,0.00015,28.13631]
[1777988429849,38.18,81259.33,0.0,-0.52886,0.00015,28.13576]
[1777988430855,38.18,81259.33,0.0,-0.52886,0.00015,28.13576]
[1777988430889,38.18,81250.21,0.0,-0.53021,0.00015,28.12555]
[1777988431862,38.17,81242.5,0.0,-0.53135,0.00015,28.11311]
[1777988432872,38.17,81239.51,0.0,-0.53179,0.00015,28.10959]
[1777988434883,38.17,81238.82,0.0,-0.5319,0.00015,28.10877]
[1777988436711,38.17,81237.48,0.0,-0.5321,0.00015,28.10718]
[1777988436742,38.17,81237.48,0.0,-0.5321,0.00015,28.10718]
[1777988436909,38.17,81229.24,0.0,-0.53331,0.00015,28.09729]
[1777988437271,38.17,81229.24,0.0,-0.53331,0.00015,28.09729]
[1777988437389,38.17,81229.24,0.0,-0.53331,0.00015,28.09729]
[1777988437426,38.17,81229.24,0.0,-0.53331,0.00015,28.09729]
[1777988437439,38.17,81229.24,0.0,-0.53331,0.00015,28.09729]
[1777988437807,38.17,81229.24,0.0,-0.53331,0.00015,28.09729]
[1777988437909,38.17,81222.76,0.0,-0.53426,0.00015,28.08933]
[1777988438915,38.17,81208.29,0.0,-0.5364,0.00015,28.07097]
[1777988439273,38.17,81208.29,0.0,-0.5364,0.00015,28.07097]
[1777988439304,38.17,81208.29,0.0,-0.5364,0.00015,28.07097]
[1777988439923,38.17,81207.69,0.0,-0.53649,0.00015,28.07018]
[1777988441964,38.17,81189.41,0.0,-0.53918,0.00015,28.04579]
[1777988443573,38.15,81186.34,0.0,-0.53966,0.00015,28.04139]
[1777988444095,38.15,81186.34,0.0,-0.53966,0.00015,28.04139]
[1777988445107,38.15,81196.5,0.0,-0.53816,0.00015,28.05523]
[1777988446439,38.15,81203.13,0.0,-0.53718,0.00015,28.06405]
[1777988447117,38.15,81203.35,0.0,-0.53715,0.00015,28.06434]
[1777988449429,38.15,81203.2,0.0,-0.53717,0.00015,28.06414]
[1777988449552,38.15,81203.2,0.0,-0.53717,0.00015,28.06414]
[1777988449708,38.15,81203.2,0.0,-0.53717,0.00015,28.06414]
[1777988449861,38.15,81214.01,0.0,-0.53558,0.00015,28.07815]
[1777988450104,38.15,81214.01,0.0,-0.53558,0.00015,28.07815]
[1777988450509,38.15,81214.01,0.0,-0.53558,0.00015,28.07815]
[1777988450570,38.15,81224.94,0.0,-0.53397,0.00015,28.09187]
[1777988451125,38.15,81224.94,0.0,-0.53397,0.00015,28.09187]
[1777988451180,38.15,81224.94,0.0,-0.53397,0.00015,28.09187]
[1777988451408,38.15,81224.94,0.0,-0.53397,0.00015,28.09187]
[1777988451507,38.15,81258.54,0.0,-0.52901,0.00015,28.13117]
[1777988452033,38.15,81258.54,0.0,-0.52901,0.00015,28.13117]
[1777988453163,38.15,81261.43,0.0,-0.52859,0.00015,28.13434]
[1777988454944,38.15,81261.43,0.0,-0.52859,0.00015,28.13434]
[1777988454168,38.15,81259.39,0.0,-0.52889,0.00015,28.13209]
[1777988454984,38.15,81259.39,0.0,-0.52889,0.00015,28.13209]
[1777988455878,38.15,81259.39,0.0,-0.52889,0.00015,28.13209]
[1777988455904,38.15,81259.39,0.0,-0.52889,0.00015,28.13209]
[1777988455176,38.14,81257.82,0.0,-0.52913,0.00015,28.13035]
[1777988456188,38.14,81254.67,0.0,-0.52959,0.00015,28.12684]
[1777988457086,38.14,81254.67,0.0,-0.52959,0.00015,28.12684]
[1777988457121,38.14,81254.67,0.0,-0.52959,0.00015,28.12684]
[1777988457426,38.14,81254.67,0.0,-0.52959,0.00015,28.12684]
[1777988457501,38.14,81253.7,0.0,-0.52974,0.00015,28.12574]
[1777988459958,38.14,81251.01,0.0,-0.53013,0.00015,28.12269]
[1777988464012,38.15,81251.52,0.0,-0.53005,0.00015,28.12329]
[1777988464023,38.15,81251.52,0.0,-0.53005,0.00015,28.12329]
[1777988464341,38.15,81251.52,0.0,-0.53005,0.00015,28.12329]
[1777988464884,38.15,81251.52,0.0,-0.53005,0.00015,28.12329]
[1777988464950,38.15,81272.66,0.0,-0.52693,0.00015,28.14638]
[1777988465045,38.15,81272.66,0.0,-0.52693,0.00015,28.14638]
[1777988465928,38.15,81272.66,0.0,-0.52693,0.00015,28.14638]
[1777988465255,38.14,81272.66,0.0,-0.52694,0.00015,28.14637]
[1777988466256,38.14,81288.39,0.0,-0.52462,0.00015,28.16243]
[1777988467106,38.14,81288.39,0.0,-0.52462,0.00015,28.16243]
[1777988467290,38.15,81296.7,0.0,-0.52339,0.00015,28.17054]
[1777988469749,38.15,81305.46,0.0,-0.52209,0.00015,28.17879]
[1777988471290,38.15,81296.44,0.0,-0.52343,0.00015,28.17029]
[1777988472268,38.15,81296.44,0.0,-0.52343,0.00015,28.17029]
[1777988473350,38.15,81294.28,0.0,-0.52374,0.00015,28.16821]
[1777988473382,38.15,81294.28,0.0,-0.52374,0.00015,28.16821]
[1777988473931,38.15,81293.16,0.0,-0.52391,0.00015,28.16712]
[1777988476338,38.15,81287.28,0.0,-0.52478,0.00015,28.16133]
[1777988478340,38.14,81281.09,0.0,-0.52569,0.00015,28.15509]
[1777988481364,38.14,81287.89,0.0,-0.52469,0.00015,28.16193]
[1777988483677,38.14,81301.46,0.0,-0.52269,0.00015,28.17505]
[1777988486400,38.14,81310.45,0.0,-0.52136,0.00015,28.18335]
[1777988488411,38.14,81310.65,0.0,-0.52133,0.00015,28.18354]
[1777988493447,38.15,81308.14,0.0,-0.5217,0.00015,28.1777]
[1777988495464,38.15,81302.59,0.0,-0.52252,0.00015,28.17256]
[1777988496572,38.15,81296.0,0.0,-0.52349,0.00015,28.16631]
[1777988499964,38.15,81285.5,0.0,-0.52505,0.00015,28.156]
[1777988503516,38.15,81279.65,0.0,-0.52591,0.00015,28.15007]
[1777988504049,38.15,81279.65,0.0,-0.52591,0.00015,28.15007]
[1777988505534,38.15,81271.88,0.0,-0.52706,0.00015,28.14199]
[1777988506301,38.15,81271.88,0.0,-0.52706,0.00015,28.14199]
[1777988506320,38.15,81271.88,0.0,-0.52706,0.00015,28.14199]
[1777988506537,38.15,81269.58,0.0,-0.5274,0.00015,28.13955]
[1777988507280,38.15,81269.58,0.0,-0.5274,0.00015,28.13955]
[1777988507320,38.15,81269.58,0.0,-0.5274,0.00015,28.13955]
[1777988507555,38.14,81271.97,0.0,-0.52704,0.00015,28.14208]
[1777988508557,38.14,81279.54,0.0,-0.52593,0.00015,28.14995]
[1777988509563,38.15,81289.89,0.0,-0.5244,0.00015,28.16036]
[1777988510654,38.15,81289.89,0.0,-0.5244,0.00015,28.16036]
[1777988510674,38.15,81297.02,0.0,-0.52334,0.00015,28.16729]
[1777988511987,38.15,81301.33,0.0,-0.52271,0.00015,28.17138]
[1777988515606,38.15,81301.13,0.0,-0.52274,0.00015,28.17119]
[1777988520640,38.15,81302.44,0.0,-0.52255,0.00015,28.17242]
[1777988525674,38.14,81308.59,0.0,-0.52164,0.00015,28.17811]
[1777988527001,38.14,81308.59,0.0,-0.52164,0.00015,28.17811]
[1777988532724,38.15,81321.36,0.0,-0.51975,0.00015,28.18946]
[1777988534739,38.15,81313.96,0.0,-0.52084,0.00015,28.18296]
[1777988535746,38.15,81305.68,0.0,-0.52206,0.00015,28.17544]
[1777988536087,38.15,81305.68,0.0,-0.52206,0.00015,28.17544]
[1777988536951,38.15,81305.68,0.0,-0.52206,0.00015,28.17544]
[1777988536956,38.15,81305.68,0.0,-0.52206,0.00015,28.17544]
[1777988539386,38.15,81306.21,0.0,-0.52198,0.00015,28.17594]
[1777988539692,38.15,81306.21,0.0,-0.52198,0.00015,28.17594]
[1777988539736,38.15,81306.21,0.0,-0.52198,0.00015,28.17594]
[1777988539796,38.15,81306.21,0.0,-0.52198,0.00015,28.17594]
[1777988539896,38.15,81321.71,0.0,-0.5197,0.00015,28.18977]
[1777988540882,38.15,81321.71,0.0,-0.5197,0.00015,28.18977]
[1777988540947,38.15,81329.9,0.0,-0.51849,0.00015,28.1967]
[1777988541188,38.15,81329.9,0.0,-0.51849,0.00015,28.1967]
[1777988541729,38.15,81329.9,0.0,-0.51849,0.00015,28.1967]
[1777988541769,38.15,81329.9,0.0,-0.51849,0.00015,28.1967]
[1777988541855,38.15,81335.72,0.0,-0.51763,0.00015,28.20147]
[1777988542794,38.15,81335.92,0.0,-0.5176,0.00015,28.20163]
[1777988544625,38.15,81336.02,0.0,-0.51759,0.00015,28.20171]
[1777988544940,38.15,81336.02,0.0,-0.51759,0.00015,28.20171]
[1777988544975,38.15,81336.02,0.0,-0.51759,0.00015,28.20171]
[1777988545021,38.15,81341.81,0.0,-0.51673,0.00015,28.20632]
[1777988549843,38.14,81345.39,0.0,-0.51621,0.00015,28.2091]
[1777988552864,38.14,81339.52,0.0,-0.51708,0.00015,28.20094]
[1777988554816,38.14,81340.67,0.0,-0.51691,0.00015,28.20185]
[1777988554917,38.14,81346.95,0.0,-0.51598,0.00015,28.20674]
[1777988557900,38.14,81355.9,0.0,-0.51466,0.00015,28.21344]
[1777988559803,38.14,81358.59,0.0,-0.51426,0.00015,28.21539]
[1777988559849,38.14,81358.59,0.0,-0.51426,0.00015,28.21539]
[1777988559951,38.14,81358.59,0.0,-0.51426,0.00015,28.21539]
[1777988560047,38.15,81365.34,0.0,-0.51326,0.00015,28.22017]
[1777988563941,38.15,81369.38,0.0,-0.51266,0.00015,28.22295]
[1777988565459,38.15,81370.25,0.0,-0.51253,0.00015,28.22354]
[1777988565536,38.15,81370.25,0.0,-0.51253,0.00015,28.22354]
[1777988565621,38.15,81370.25,0.0,-0.51253,0.00015,28.22354]
[1777988565632,38.15,81370.25,0.0,-0.51253,0.00015,28.22354]
[1777988566023,38.15,81372.93,0.0,-0.51214,0.00015,28.22533]
[1777988566332,38.15,81372.93,0.0,-0.51214,0.00015,28.22533]
[1777988567029,38.15,81388.26,0.0,-0.50987,0.00015,28.23507]
[1777988568369,38.15,81388.2,0.0,-0.50988,0.00015,28.23504]
[1777988568578,38.15,81388.2,0.0,-0.50988,0.00015,28.23504]
[1777988568976,38.15,81389.82,0.0,-0.50964,0.00015,28.23601]
[1777988569427,38.15,81389.82,0.0,-0.50964,0.00015,28.23601]
[1777988569706,38.15,81389.82,0.0,-0.50964,0.00015,28.23601]
[1777988569987,38.15,81379.79,0.0,-0.51113,0.00015,28.2298]
[1777988570170,38.15,81379.79,0.0,-0.51113,0.00015,28.2298]
[1777988571003,38.15,81369.21,0.0,-0.51269,0.00015,28.22283]
[1777988571658,38.15,81369.21,0.0,-0.51269,0.00015,28.22283]
[1777988572015,38.15,81353.37,0.0,-0.51503,0.00015,28.21159]
[1777988574027,38.15,81345.34,0.0,-0.51621,0.00015,28.20551]
[1777988575147,38.15,81344.64,0.0,-0.51632,0.00015,28.20497]
[1777988579162,38.14,81344.0,0.0,-0.51641,0.00015,28.20447]
[1777988580081,38.15,81352.59,0.0,-0.51514,0.00015,28.211]
[1777988580340,38.15,81352.59,0.0,-0.51514,0.00015,28.211]
[1777988580450,38.15,81352.59,0.0,-0.51514,0.00015,28.211]
[1777988580810,38.15,81352.59,0.0,-0.51514,0.00015,28.211]
[1777988581079,38.15,81352.22,0.0,-0.5152,0.00015,28.21073]
[1777988581180,38.15,81352.22,0.0,-0.5152,0.00015,28.21073]
[1777988581828,38.15,81352.22,0.0,-0.5152,0.00015,28.21073]
[1777988582083,38.15,81366.9,0.0,-0.51303,0.00015,28.22125]
[1777988583324,38.15,81369.48,0.0,-0.51265,0.00015,28.22302]
[1777988584100,38.15,81369.49,0.0,-0.51265,0.00015,28.22302]
[1777988584583,38.15,81369.49,0.0,-0.51265,0.00015,28.22302]
[1777988585865,38.15,81370.28,0.0,-0.51253,0.00015,28.22356]
[1777988585895,38.15,81370.28,0.0,-0.51253,0.00015,28.22356]
[1777988585953,38.15,81361.74,0.0,-0.51379,0.00015,28.21765]
[1777988586574,38.15,81351.13,0.0,-0.51536,0.00015,28.20992]
[1777988588323,38.15,81352.82,0.0,-0.51511,0.00015,28.21118]
[1777988592432,38.15,81357.6,0.0,-0.5144,0.00015,28.21469]
[1777988593213,38.15,81358.81,0.0,-0.51422,0.00015,28.21556]
[1777988593342,38.15,81358.81,0.0,-0.51422,0.00015,28.21556]
[1777988593652,38.15,81359.76,0.0,-0.51408,0.00015,28.21625]
[1777988594337,38.15,81359.76,0.0,-0.51408,0.00015,28.21625]
[1777988594634,38.15,81359.76,0.0,-0.51408,0.00015,28.21625]
[1777988594768,38.15,81359.76,0.0,-0.51408,0.00015,28.21625]
[1777988594862,38.15,81388.61,0.0,-0.50982,0.00015,28.23529]
[1777988595748,38.15,81388.61,0.0,-0.50982,0.00015,28.23529]
[1777988595769,38.15,81397.3,0.0,-0.50854,0.00015,28.24039]
[1777988596223,38.15,81397.3,0.0,-0.50854,0.00015,28.24039]
[1777988596400,38.15,81397.3,0.0,-0.50854,0.00015,28.24039]
[1777988596427,38.15,81397.35,0.0,-0.50853,0.00015,28.24042]
[1777988598630,38.15,81397.38,0.0,-0.50852,0.00015,28.24044]
[1777988598710,38.15,81401.94,0.0,-0.50785,0.00015,28.243]
[1777988599539,38.15,81401.94,0.0,-0.50785,0.00015,28.243]
[1777988601768,38.15,81405.37,0.0,-0.50735,0.00015,28.24487]
[1777988605251,38.15,81388.89,0.0,-0.50978,0.00015,28.23545]
[1777988606348,38.15,81388.89,0.0,-0.50978,0.00015,28.23545]
[1777988606387,38.15,81381.11,0.0,-0.51093,0.00015,28.23064]
[1777988607749,38.15,81380.16,0.0,-0.51107,0.00015,28.23004]
[1777988610996,38.15,81381.07,0.0,-0.51094,0.00015,28.23062]
[1777988611028,38.15,81381.07,0.0,-0.51094,0.00015,28.23062]
[1777988611097,38.15,81383.1,0.0,-0.51064,0.00015,28.22834]
[1777988614312,38.15,81373.43,0.0,-0.51207,0.00015,28.22211]
[1777988616627,38.15,81363.46,0.0,-0.51354,0.00015,28.21531]
[1777988619346,38.15,81360.14,0.0,-0.51403,0.00015,28.21296]
[1777988624381,38.15,81353.55,0.0,-0.515,0.00015,28.20817]
[1777988629415,38.16,81356.97,0.0,-0.51449,0.00015,28.21068]
[1777988633444,38.16,81364.61,0.0,-0.51336,0.00015,28.21613]
[1777988637140,38.16,81366.35,0.0,-0.51311,0.00015,28.21733]
[1777988639486,38.16,81372.12,0.0,-0.51225,0.00015,28.22125]
[1777988643098,38.16,81380.18,0.0,-0.51106,0.00015,28.22651]
[1777988643750,38.16,81380.18,0.0,-0.51106,0.00015,28.22651]
[1777988643763,38.16,81385.91,0.0,-0.51022,0.00015,28.2301]
[1777988645530,38.16,81393.99,0.0,-0.50902,0.00015,28.23494]
[1777988646537,38.16,81400.23,0.0,-0.5081,0.00015,28.2385]
[1777988648758,38.16,81399.2,0.0,-0.50825,0.00015,28.23792]
[1777988651055,38.16,81399.2,0.0,-0.50825,0.00015,28.23792]
[1777988651068,38.16,81399.2,0.0,-0.50825,0.00015,28.23792]
[1777988651124,38.16,81398.36,0.0,-0.50838,0.00015,28.23745]
[1777988651876,38.16,81398.36,0.0,-0.50838,0.00015,28.23745]
[1777988651946,38.16,81399.34,0.0,-0.50823,0.00015,28.238]
[1777988654798,38.16,81385.78,0.0,-0.51024,0.00015,28.23001]
[1777988657616,38.16,81382.03,0.0,-0.51079,0.00015,28.22768]
[1777988659628,38.16,81390.37,0.0,-0.50956,0.00015,28.2328]
[1777988663656,38.16,81393.04,0.0,-0.50917,0.00015,28.23438]
[1777988665746,38.16,81395.55,0.0,-0.50879,0.00015,28.23584]
[1777988665759,38.16,81395.55,0.0,-0.50879,0.00015,28.23584]
[1777988665785,38.16,81384.66,0.0,-0.5104,0.00015,28.22932]
[1777988669698,38.16,81382.02,0.0,-0.51079,0.00015,28.22767]
[1777988674732,38.16,81382.61,0.0,-0.51071,0.00015,28.22449]
[1777988679769,38.16,81384.02,0.0,-0.5105,0.00015,28.22537]
[1777988684990,38.16,81382.66,0.0,-0.5107,0.00015,28.22452]
[1777988687003,38.16,81392.42,0.0,-0.50926,0.00015,28.23046]
[1777988687943,38.16,81392.42,0.0,-0.50926,0.00015,28.23046]
[1777988688044,38.16,81395.73,0.0,-0.50877,0.00015,28.23239]
[1777988690030,38.16,81393.66,0.0,-0.50908,0.00015,28.23119]
[1777988695063,38.16,81391.63,0.0,-0.50938,0.00015,28.22999]
[1777988697352,38.16,81384.16,0.0,-0.51048,0.00015,28.22546]
[1777988701399,38.16,81390.06,0.0,-0.50961,0.00015,28.22906]
[1777988704128,38.16,81396.84,0.0,-0.5086,0.00015,28.23303]
[1777988706449,38.16,81396.62,0.0,-0.50864,0.00015,28.2329]
[1777988706816,38.16,81396.62,0.0,-0.50864,0.00015,28.2329]
[1777988708156,38.16,81405.51,0.0,-0.50732,0.00015,28.23784]
[1777988709226,38.16,81405.51,0.0,-0.50732,0.00015,28.23784]
[1777988711177,38.16,81406.16,0.0,-0.50723,0.00015,28.23819]
[1777988712960,38.16,81402.33,0.0,-0.5078,0.00015,28.23611]
[1777988713375,38.16,81396.52,0.0,-0.50866,0.00015,28.23284]
[1777988715208,38.16,81388.37,0.0,-0.50986,0.00015,28.22804]
[1777988717223,38.16,81396.71,0.0,-0.50863,0.00015,28.23295]
[1777988718236,38.16,81396.71,0.0,-0.50863,0.00015,28.23295]
[1777988722574,38.15,81400.22,0.0,-0.50811,0.00015,28.23493]
[1777988726732,38.15,81406.07,0.0,-0.50725,0.00015,28.23814]
[1777988731326,38.14,81399.25,0.0,-0.50826,0.00015,28.23083]
[1777988734484,38.14,81400.75,0.0,-0.50804,0.00015,28.23166]
[1777988735355,38.14,81410.33,0.0,-0.50663,0.00015,28.23683]
[1777988737374,38.14,81412.54,0.0,-0.5063,0.00015,28.23797]
[1777988742404,38.13,81409.57,0.0,-0.50674,0.00015,28.23643]
[1777988747443,38.13,81412.65,0.0,-0.50629,0.00015,28.23802]
[1777988752478,38.12,81413.97,0.0,-0.5061,0.00015,28.23869]
[1777988753606,38.12,81413.97,0.0,-0.5061,0.00015,28.23869]
[1777988754087,38.12,81413.97,0.0,-0.5061,0.00015,28.23869]
[1777988754241,38.12,81413.97,0.0,-0.5061,0.00015,28.23869]
[1777988754254,38.12,81413.97,0.0,-0.5061,0.00015,28.23869]
[1777988754292,38.12,81413.97,0.0,-0.5061,0.00015,28.23869]
[1777988754309,38.12,81413.97,0.0,-0.5061,0.00015,28.23869]
[1777988754341,38.12,81413.97,0.0,-0.5061,0.00015,28.23869]
[1777988754406,38.12,81415.01,0.0,-0.50595,0.00015,28.23921]
[1777988754590,38.12,81415.01,0.0,-0.50595,0.00015,28.23921]
[1777988755262,38.12,81421.36,0.0,-0.50501,0.00015,28.24233]
[1777988756348,38.12,81421.36,0.0,-0.50501,0.00015,28.24233]
[1777988756496,38.12,81421.36,0.0,-0.50501,0.00015,28.24233]
[1777988756432,38.12,81429.76,0.0,-0.50377,0.00015,28.24621]
[1777988757200,38.12,81440.22,0.0,-0.50222,0.00015,28.25066]
[1777988757519,38.12,81440.22,0.0,-0.50222,0.00015,28.25066]
[1777988758345,38.12,81440.22,0.0,-0.50222,0.00015,28.25066]
[1777988758388,38.12,81440.22,0.0,-0.50222,0.00015,28.25066]
[1777988758471,38.12,81450.75,0.0,-0.50066,0.00015,28.25471]
[1777988759266,38.12,81450.75,0.0,-0.50066,0.00015,28.25471]
[1777988759280,38.12,81450.75,0.0,-0.50066,0.00015,28.25471]
[1777988759365,38.12,81453.31,0.0,-0.50029,0.00015,28.25563]
[1777988759545,38.12,81453.31,0.0,-0.50029,0.00015,28.25563]
[1777988763709,38.12,81456.41,0.0,-0.49983,0.00015,28.25671]
[1777988763967,38.12,81456.41,0.0,-0.49983,0.00015,28.25671]
[1777988764164,38.12,81466.83,0.0,-0.49829,0.00015,28.26006]
[1777988765837,38.12,81466.83,0.0,-0.49829,0.00015,28.26006]
[1777988765940,38.12,81482.68,0.0,-0.49595,0.00015,28.26436]
[1777988767472,38.11,81475.2,0.0,-0.49705,0.00015,28.26246]
[1777988769417,38.11,81465.3,0.0,-0.49852,0.00015,28.2596]
[1777988771586,38.11,81462.93,0.0,-0.49887,0.00015,28.25886]
[1777988771867,38.11,81462.93,0.0,-0.49887,0.00015,28.25886]
[1777988771959,38.11,81474.91,0.0,-0.4971,0.00015,28.26238]
[1777988773362,38.11,81474.91,0.0,-0.4971,0.00015,28.26238]
[1777988773462,38.1,81474.42,0.0,-0.49717,0.00015,28.26225]
[1777988773834,38.1,81474.42,0.0,-0.49717,0.00015,28.26225]
[1777988773877,38.1,81474.42,0.0,-0.49717,0.00015,28.26225]
[1777988773952,38.1,81474.42,0.0,-0.49717,0.00015,28.26225]
[1777988774000,38.1,81485.94,0.0,-0.49547,0.00015,28.26513]
[1777988775761,38.1,81477.76,0.0,-0.49668,0.00015,28.26314]
[1777988777239,38.1,81477.76,0.0,-0.49668,0.00015,28.26314]
[1777988777278,38.1,81477.76,0.0,-0.49668,0.00015,28.26314]
[1777988777315,38.09,81470.61,0.0,-0.49774,0.00015,28.26118]
[1777988777911,38.09,81470.61,0.0,-0.49774,0.00015,28.26118]
[1777988777995,38.09,81485.06,0.0,-0.4956,0.00015,28.26493]
[1777988779686,38.08,81495.24,0.0,-0.4941,0.00015,28.26709]
[1777988781493,38.07,81498.9,0.0,-0.49356,0.00015,28.26776]
[1777988782717,38.05,81504.5,0.0,-0.49274,0.00015,28.2687]
[1777988784488,38.05,81504.5,0.0,-0.49274,0.00015,28.2687]
[1777988783723,38.04,81497.97,0.0,-0.4937,0.00015,28.2676]
[1777988787012,38.03,81503.99,0.0,-0.49281,0.00015,28.26863]
[1777988789027,38.04,81502.11,0.0,-0.49309,0.00015,28.26832]
[1777988789116,38.05,81498.56,0.0,-0.49361,0.00015,28.26771]
[1777988791074,38.05,81494.33,0.0,-0.49424,0.00015,28.26692]
[1777988791430,38.05,81483.61,0.0,-0.49583,0.00015,28.26104]
[1777988791586,38.05,81483.61,0.0,-0.49583,0.00015,28.26104]
[1777988791676,38.05,81483.61,0.0,-0.49583,0.00015,28.26104]
[1777988791689,38.05,81483.61,0.0,-0.49583,0.00015,28.26104]
[1777988792300,38.05,81476.29,0.0,-0.49691,0.00015,28.2592]
[1777988793094,38.05,81476.29,0.0,-0.49691,0.00015,28.2592]
[1777988793160,38.05,81473.69,0.0,-0.49729,0.00015,28.2585]
[1777988793794,38.05,81473.69,0.0,-0.49729,0.00015,28.2585]
[1777988795808,38.05,81472.42,0.0,-0.49748,0.00015,28.25814]
[1777988799863,38.06,81462.61,0.0,-0.49893,0.00015,28.2552]
[1777988803868,38.06,81459.05,0.0,-0.49946,0.00015,28.25404]
[1777988807238,38.06,81452.62,0.0,-0.50041,0.00015,28.25182]
[1777988807728,38.06,81452.62,0.0,-0.50041,0.00015,28.25182]
[1777988807833,38.06,81452.62,0.0,-0.50041,0.00015,28.25182]
[1777988808372,38.06,81437.95,0.0,-0.50258,0.00015,28.24616]
[1777988809008,38.06,81437.95,0.0,-0.50258,0.00015,28.24616]
[1777988809034,38.06,81437.95,0.0,-0.50258,0.00015,28.24616]
[1777988809057,38.06,81428.83,0.0,-0.50393,0.00015,28.24222]
[1777988809916,38.06,81428.83,0.0,-0.50393,0.00015,28.24222]
[1777988812194,38.06,81426.68,0.0,-0.50425,0.00015,28.24124]
[1777988814087,38.06,81426.68,0.0,-0.50425,0.00015,28.24124]
[1777988815119,38.06,81430.44,0.0,-0.50369,0.00015,28.24294]
[1777988815531,38.06,81430.44,0.0,-0.50369,0.00015,28.24294]
[1777988815539,38.07,81436.81,0.0,-0.50275,0.00015,28.24569]
[1777988815578,38.07,81436.81,0.0,-0.50275,0.00015,28.24569]
[1777988815829,38.07,81436.81,0.0,-0.50275,0.00015,28.24569]
[1777988817435,38.07,81437.43,0.0,-0.50266,0.00015,28.24594]
[1777988817469,38.07,81437.43,0.0,-0.50266,0.00015,28.24594]
[1777988817473,38.07,81437.43,0.0,-0.50266,0.00015,28.24594]
[1777988817471,38.07,81452.13,0.0,-0.50048,0.00015,28.25165]
[1777988817722,38.07,81452.13,0.0,-0.50048,0.00015,28.25165]
[1777988817977,38.07,81452.46,0.0,-0.50043,0.00015,28.25177]
[1777988819394,38.07,81452.46,0.0,-0.50043,0.00015,28.25177]
[1777988819489,38.07,81456.61,0.0,-0.49982,0.00015,28.25322]
[1777988822264,38.07,81462.94,0.0,-0.49888,0.00015,28.25531]
[1777988825499,38.07,81470.6,0.0,-0.49775,0.00015,28.25762]
[1777988825598,38.07,81470.6,0.0,-0.49775,0.00015,28.25762]
[1777988826426,38.07,81470.6,0.0,-0.49775,0.00015,28.25762]
[1777988826468,38.07,81470.6,0.0,-0.49775,0.00015,28.25762]
[1777988826527,38.07,81478.44,0.0,-0.49659,0.00015,28.25976]
[1777988828939,38.07,81484.11,0.0,-0.49575,0.00015,28.26116]
[1777988828956,38.07,81484.11,0.0,-0.49575,0.00015,28.26116]
[1777988828958,38.07,81484.11,0.0,-0.49575,0.00015,28.26116]
[1777988829003,38.07,81484.11,0.0,-0.49575,0.00015,28.26116]
[1777988829114,38.07,81485.71,0.0,-0.49551,0.00015,28.26153]
[1777988832334,38.07,81491.49,0.0,-0.49466,0.00015,28.26279]
[1777988836567,38.08,81499.38,0.0,-0.49349,0.00015,28.26429]
[1777988838409,38.08,81505.25,0.0,-0.49262,0.00015,28.26526]
[1777988841544,38.07,81501.71,0.0,-0.49314,0.00015,28.26469]
[1777988842619,38.07,81496.5,0.0,-0.49392,0.00015,28.26377]
[1777988842645,38.07,81496.5,0.0,-0.49392,0.00015,28.26377]
[1777988842695,38.07,81496.5,0.0,-0.49392,0.00015,28.26377]
[1777988843240,38.07,81477.93,0.0,-0.49666,0.00015,28.25963]
[1777988843797,38.07,81477.93,0.0,-0.49666,0.00015,28.25963]
[1777988843835,38.07,81477.93,0.0,-0.49666,0.00015,28.25963]
[1777988843851,38.07,81477.93,0.0,-0.49666,0.00015,28.25963]
[1777988844520,38.07,81477.93,0.0,-0.49666,0.00015,28.25963]
[1777988844153,38.07,81477.93,0.0,-0.49666,0.00015,28.25963]
[1777988844601,38.07,81477.93,0.0,-0.49666,0.00015,28.25963]
[1777988844808,38.07,81477.93,0.0,-0.49666,0.00015,28.25963]
[1777988845351,38.07,81496.31,0.0,-0.49394,0.00015,28.26374]
[1777988847503,38.07,81501.64,0.0,-0.49316,0.00015,28.26468]
[1777988847190,38.07,81501.52,0.0,-0.49317,0.00015,28.26466]
[1777988848192,38.07,81500.98,0.0,-0.49325,0.00015,28.26457]
[1777988850186,38.07,81501.3,0.0,-0.49321,0.00015,28.26462]
[1777988851805,38.07,81502.31,0.0,-0.49306,0.00015,28.26124]
[1777988851826,38.07,81502.31,0.0,-0.49306,0.00015,28.26124]
[1777988852581,38.07,81505.99,0.0,-0.49251,0.00015,28.26182]
[1777988853650,38.07,81506.03,0.0,-0.49251,0.00015,28.26182]
[1777988853669,38.07,81506.03,0.0,-0.49251,0.00015,28.26182]
[1777988853678,38.07,81506.03,0.0,-0.49251,0.00015,28.26182]
[1777988853816,38.07,81506.03,0.0,-0.49251,0.00015,28.26182]
[1777988854231,38.06,81503.24,0.0,-0.49292,0.00015,28.26139]
[1777988859266,38.06,81496.9,0.0,-0.49386,0.00015,28.26029]
[1777988862235,38.06,81498.86,0.0,-0.49357,0.00015,28.26065]
[1777988862560,38.05,81490.53,0.0,-0.4948,0.00015,28.25903]
[1777988865008,38.05,81485.11,0.0,-0.49561,0.00015,28.25784]
[1777988865518,38.05,81482.41,0.0,-0.49601,0.00015,28.2572]
[1777988867323,38.05,81479.22,0.0,-0.49648,0.00015,28.25641]
[1777988869325,38.05,81480.77,0.0,-0.49625,0.00015,28.2568]
[1777988869372,38.05,81484.03,0.0,-0.49577,0.00015,28.25758]
[1777988870444,38.05,81495.63,0.0,-0.49405,0.00015,28.26005]
[1777988872429,38.05,81495.99,0.0,-0.494,0.00015,28.26012]
[1777988872506,38.05,81503.32,0.0,-0.49291,0.00015,28.2614]
[1777988872662,38.05,81503.32,0.0,-0.49291,0.00015,28.2614]
[1777988872961,38.05,81503.32,0.0,-0.49291,0.00015,28.2614]
[1777988873110,38.05,81503.32,0.0,-0.49291,0.00015,28.2614]
[1777988873575,38.05,81529.16,0.0,-0.48909,0.00015,28.26425]
[1777988874111,38.05,81529.16,0.0,-0.48909,0.00015,28.26425]
[1777988874221,38.05,81529.16,0.0,-0.48909,0.00015,28.26425]
[1777988874576,38.05,81532.96,0.0,-0.48853,0.00015,28.26445]
[1777988875387,38.05,81532.86,0.0,-0.48854,0.00015,28.26445]
[1777988878409,38.05,81524.3,0.0,-0.48981,0.00015,28.26391]
[1777988878743,38.05,81524.3,0.0,-0.48981,0.00015,28.26391]
[1777988878772,38.05,81524.3,0.0,-0.48981,0.00015,28.26391]
[1777988879417,38.05,81523.67,0.0,-0.4899,0.00015,28.26386]
[1777988880148,38.05,81523.67,0.0,-0.4899,0.00015,28.26386]
[1777988880171,38.05,81523.67,0.0,-0.4899,0.00015,28.26386]
[1777988880426,38.05,81521.94,0.0,-0.49016,0.00015,28.26372]
[1777988882172,38.05,81523.24,0.0,-0.48996,0.00015,28.26383]
[1777988882216,38.05,81523.24,0.0,-0.48996,0.00015,28.26383]
[1777988882441,38.05,81522.02,0.0,-0.49014,0.00015,28.26372]
[1777988884186,38.05,81521.83,0.0,-0.49017,0.00015,28.26371]
[1777988884608,38.05,81521.83,0.0,-0.49017,0.00015,28.26371]
[1777988884452,38.05,81517.87,0.0,-0.49076,0.00015,28.26333]
[1777988885578,38.06,81515.96,0.0,-0.49104,0.00015,28.26312]
[1777988886188,38.06,81515.96,0.0,-0.49104,0.00015,28.26312]
[1777988886218,38.06,81515.96,0.0,-0.49104,0.00015,28.26312]
[1777988886228,38.06,81515.96,0.0,-0.49104,0.00015,28.26312]
[1777988886466,38.06,81515.69,0.0,-0.49108,0.00015,28.26309]
[1777988886809,38.06,81515.69,0.0,-0.49108,0.00015,28.26309]
[1777988886868,38.06,81515.69,0.0,-0.49108,0.00015,28.26309]
[1777988887472,38.06,81514.52,0.0,-0.49125,0.00015,28.26296]
[1777988888479,38.06,81530.25,0.0,-0.48893,0.00015,28.26431]
[1777988890217,38.06,81533.09,0.0,-0.48851,0.00015,28.26446]
[1777988890494,38.06,81535.38,0.0,-0.48817,0.00015,28.26455]
[1777988891501,38.06,81536.89,0.0,-0.48795,0.00015,28.2646]
[1777988896571,38.06,81537.4,0.0,-0.48787,0.00015,28.26461]
[1777988900564,38.06,81523.48,0.0,-0.48993,0.00015,28.26385]
[1777988901336,38.06,81523.48,0.0,-0.48993,0.00015,28.26385]
[1777988901466,38.06,81523.48,0.0,-0.48993,0.00015,28.26385]
[1777988901572,38.06,81520.09,0.0,-0.49043,0.00015,28.26355]
[1777988902579,38.06,81513.21,0.0,-0.49145,0.00015,28.2628]
[1777988903586,38.06,81502.67,0.0,-0.49301,0.00015,28.2613]
[1777988904445,38.06,81502.67,0.0,-0.49301,0.00015,28.2613]
[1777988904479,38.06,81502.67,0.0,-0.49301,0.00015,28.2613]
[1777988904593,38.06,81500.97,0.0,-0.49326,0.00015,28.26101]
[1777988904759,38.06,81500.97,0.0,-0.49326,0.00015,28.26101]
[1777988905248,38.06,81500.97,0.0,-0.49326,0.00015,28.26101]
[1777988905603,38.06,81505.53,0.0,-0.49258,0.00015,28.26175]
[1777988906400,38.06,81505.53,0.0,-0.49258,0.00015,28.26175]
[1777988906420,38.06,81505.53,0.0,-0.49258,0.00015,28.26175]
[1777988906437,38.06,81505.53,0.0,-0.49258,0.00015,28.26175]
[1777988906450,38.06,81505.53,0.0,-0.49258,0.00015,28.26175]
[1777988906728,38.06,81505.41,0.0,-0.4926,0.00015,28.26173]
[1777988906750,38.06,81505.41,0.0,-0.4926,0.00015,28.26173]
[1777988907614,38.06,81507.0,0.0,-0.49236,0.00015,28.26197]
[1777988908408,38.06,81507.0,0.0,-0.49236,0.00015,28.26197]
[1777988908436,38.06,81507.0,0.0,-0.49236,0.00015,28.26197]
[1777988908625,38.06,81508.86,0.0,-0.49209,0.00015,28.26223]
[1777988909628,38.06,81502.87,0.0,-0.49298,0.00015,28.26133]
[1777988909675,38.06,81502.87,0.0,-0.49298,0.00015,28.26133]
[1777988909735,38.06,81502.87,0.0,-0.49298,0.00015,28.26133]
[1777988910077,38.06,81502.87,0.0,-0.49298,0.00015,28.26133]
[1777988910100,38.06,81502.87,0.0,-0.49298,0.00015,28.26133]
[1777988910455,38.06,81502.87,0.0,-0.49298,0.00015,28.26133]
[1777988910491,38.06,81502.87,0.0,-0.49298,0.00015,28.26133]
[1777988910635,38.06,81499.37,0.0,-0.49349,0.00015,28.26074]
[1777988911487,38.06,81499.37,0.0,-0.49349,0.00015,28.26074]
[1777988911649,38.06,81492.14,0.0,-0.49456,0.00015,28.25581]
[1777988912649,38.06,81506.07,0.0,-0.4925,0.00015,28.25827]
[1777988913645,38.06,81512.53,0.0,-0.49155,0.00015,28.25916]
[1777988913725,38.06,81512.53,0.0,-0.49155,0.00015,28.25916]
[1777988913731,38.06,81512.53,0.0,-0.49155,0.00015,28.25916]
[1777988913761,38.06,81512.53,0.0,-0.49155,0.00015,28.25916]
[1777988914258,38.06,81512.53,0.0,-0.49155,0.00015,28.25916]
[1777988914358,38.06,81519.9,0.0,-0.49046,0.00015,28.25997]
[1777988916543,38.06,81519.99,0.0,-0.49044,0.00015,28.25998]
[1777988916600,38.06,81520.43,0.0,-0.49038,0.00015,28.26002]
[1777988918046,38.06,81520.43,0.0,-0.49038,0.00015,28.26002]
[1777988919044,38.06,81525.72,0.0,-0.4896,0.00015,28.26046]
[1777988919469,38.06,81525.72,0.0,-0.4896,0.00015,28.26046]
[1777988919553,38.06,81553.65,0.0,-0.48547,0.00015,28.261]
[1777988919760,38.06,81560.3,0.0,-0.48449,0.00015,28.26068]
[1777988921126,38.06,81560.3,0.0,-0.48449,0.00015,28.26068]
[1777988921161,38.06,81564.23,0.0,-0.48391,0.00015,28.26041]
[1777988923365,38.06,81566.86,0.0,-0.48352,0.00015,28.2602]
[1777988923379,38.06,81566.86,0.0,-0.48352,0.00015,28.2602]
[1777988923405,38.06,81566.86,0.0,-0.48352,0.00015,28.2602]
[1777988923652,38.06,81580.77,0.0,-0.48146,0.00015,28.25862]
[1777988925139,38.06,81581.59,0.0,-0.48134,0.00015,28.2585]
[1777988926680,38.06,81581.59,0.0,-0.48134,0.00015,28.2585]
[1777988926796,38.06,81581.59,0.0,-0.48134,0.00015,28.2585]
[1777988927351,38.06,81589.14,0.0,-0.48023,0.00015,28.25731]
[1777988928307,38.06,81589.14,0.0,-0.48023,0.00015,28.25731]
[1777988928368,38.06,81589.14,0.0,-0.48023,0.00015,28.25731]
[1777988928436,38.06,81591.72,0.0,-0.47985,0.00015,28.25685]
[1777988929315,38.06,81591.72,0.0,-0.47985,0.00015,28.25685]
[1777988929414,38.06,81607.0,0.0,-0.47759,0.00015,28.2536]
[1777988930778,38.06,81612.54,0.0,-0.47677,0.00015,28.2522]
[1777988931466,38.06,81613.09,0.0,-0.47669,0.00015,28.25206]
[1777988932043,38.06,81613.09,0.0,-0.47669,0.00015,28.25206]
[1777988932660,38.06,81613.09,0.0,-0.47669,0.00015,28.25206]
[1777988932166,38.06,81609.43,0.0,-0.47723,0.00015,28.25301]
[1777988933078,38.06,81584.82,0.0,-0.48086,0.00015,28.25802]
[1777988933778,38.06,81584.82,0.0,-0.48086,0.00015,28.25802]
[1777988933816,38.06,81584.82,0.0,-0.48086,0.00015,28.25802]
[1777988933925,38.06,81580.25,0.0,-0.48154,0.00015,28.25869]
[1777988935839,38.06,81580.19,0.0,-0.48155,0.00015,28.2587]
[1777988936898,38.06,81580.19,0.0,-0.48155,0.00015,28.2587]
[1777988936939,38.06,81580.19,0.0,-0.48155,0.00015,28.2587]
[1777988936958,38.06,81594.38,0.0,-0.47945,0.00015,28.25635]
[1777988938008,38.06,81594.38,0.0,-0.47945,0.00015,28.25635]
[1777988938724,38.06,81593.96,0.0,-0.47952,0.00015,28.25643]
[1777988940538,38.06,81593.96,0.0,-0.47952,0.00015,28.25643]
[1777988940639,38.06,81596.85,0.0,-0.47909,0.00015,28.25587]
[1777988940775,38.06,81596.85,0.0,-0.47909,0.00015,28.25587]
[1777988940910,38.06,81596.85,0.0,-0.47909,0.00015,28.25587]
[1777988942797,38.08,81598.0,0.0,-0.47892,0.00015,28.25564]
[1777988943698,38.09,81600.92,0.0,-0.47849,0.00015,28.25503]
[1777988944812,38.09,81603.06,0.0,-0.47818,0.00015,28.25456]
[1777988944833,38.09,81603.06,0.0,-0.47818,0.00015,28.25456]
[1777988945417,38.09,81603.06,0.0,-0.47818,0.00015,28.25456]
[1777988945508,38.09,81603.06,0.0,-0.47818,0.00015,28.25456]
[1777988945685,38.09,81603.06,0.0,-0.47818,0.00015,28.25456]
[1777988945703,38.1,81607.64,0.0,-0.47751,0.00015,28.25349]
[1777988946497,38.1,81607.64,0.0,-0.47751,0.00015,28.25349]
[1777988946585,38.11,81596.37,0.0,-0.47917,0.00015,28.25599]
[1777988947588,38.11,81589.0,0.0,-0.48026,0.00015,28.25736]
[1777988948438,38.11,81589.0,0.0,-0.48026,0.00015,28.25736]
[1777988948650,38.11,81579.32,0.0,-0.48168,0.00015,28.25884]
[1777988950132,38.11,81561.2,0.0,-0.48436,0.00015,28.26063]
[1777988952049,38.11,81572.71,0.0,-0.48266,0.00015,28.25964]
[1777988954139,38.11,81572.28,0.0,-0.48272,0.00015,28.25969]
[1777988954146,38.12,81574.91,0.0,-0.48233,0.00015,28.2594]
[1777988957123,38.12,81583.64,0.0,-0.48105,0.00015,28.25823]
[1777988962995,38.12,81578.52,0.0,-0.4818,0.00015,28.25895]
[1777988963295,38.12,81572.43,0.0,-0.4827,0.00015,28.25968]
[1777988964195,38.12,81572.43,0.0,-0.4827,0.00015,28.25968]
[1777988964262,38.13,81570.17,0.0,-0.48303,0.00015,28.25991]
[1777988967583,38.13,81568.43,0.0,-0.48329,0.00015,28.26007]
[1777988967669,38.13,81567.83,0.0,-0.48338,0.00015,28.26013]
[1777988967967,38.13,81567.83,0.0,-0.48338,0.00015,28.26013]
[1777988968219,38.13,81567.83,0.0,-0.48338,0.00015,28.26013]
[1777988968375,38.13,81567.83,0.0,-0.48338,0.00015,28.26013]
[1777988968619,38.13,81595.33,0.0,-0.47933,0.00015,28.25621]
[1777988970303,38.13,81610.08,0.0,-0.47715,0.00015,28.25291]
[1777988970971,38.13,81610.08,0.0,-0.47715,0.00015,28.25291]
[1777988972089,38.13,81610.96,0.0,-0.47702,0.00015,28.24913]
[1777988974371,38.13,81611.84,0.0,-0.47689,0.00015,28.2489]
[1777988974386,38.13,81611.84,0.0,-0.47689,0.00015,28.2489]
[1777988974398,38.13,81611.84,0.0,-0.47689,0.00015,28.2489]
[1777988974471,38.13,81612.54,0.0,-0.47679,0.00015,28.24872]
[1777988976778,38.13,81611.76,0.0,-0.47691,0.00015,28.24893]
[1777988976799,38.13,81611.76,0.0,-0.47691,0.00015,28.24893]
[1777988977124,38.13,81608.23,0.0,-0.47743,0.00015,28.24982]
[1777988979556,38.14,81614.99,0.0,-0.47643,0.00015,28.24807]
[1777988985561,38.14,81619.27,0.0,-0.4758,0.00015,28.24688]
[1777988991224,38.16,81617.0,0.0,-0.47614,0.00015,28.24755]
[1777988996259,38.17,81617.12,0.0,-0.47613,0.00015,28.24753]
[1777988998273,38.17,81610.97,0.0,-0.47703,0.00015,28.24917]
[1777989002303,38.18,81616.44,0.0,-0.47623,0.00015,28.24772]
[1777989002360,38.18,81616.44,0.0,-0.47623,0.00015,28.24772]
[1777989002509,38.18,81616.44,0.0,-0.47623,0.00015,28.24772]
[1777989002583,38.18,81625.66,0.0,-0.47487,0.00015,28.24502]
[1777989002849,38.18,81625.66,0.0,-0.47487,0.00015,28.24502]
[1777989003056,38.18,81625.66,0.0,-0.47487,0.00015,28.24502]
[1777989003559,38.18,81619.74,0.0,-0.47574,0.00015,28.24679]
[1777989005495,38.18,81620.93,0.0,-0.47557,0.00015,28.24645]
[1777989005523,38.18,81620.93,0.0,-0.47557,0.00015,28.24645]
[1777989005585,38.18,81620.7,0.0,-0.4756,0.00015,28.24651]
[1777989007557,38.18,81620.7,0.0,-0.4756,0.00015,28.24652]
[1777989012753,38.18,81622.21,0.0,-0.47538,0.00015,28.24608]
[1777989012940,38.18,81621.92,0.0,-0.47543,0.00015,28.24616]
[1777989013359,38.18,81621.92,0.0,-0.47543,0.00015,28.24616]
[1777989013502,38.18,81641.39,0.0,-0.47256,0.00015,28.23966]
[1777989014386,38.18,81641.39,0.0,-0.47256,0.00015,28.23966]
[1777989014487,38.18,81641.39,0.0,-0.47256,0.00015,28.23966]
[1777989014726,38.18,81639.52,0.0,-0.47284,0.00015,28.24035]
[1777989015313,38.18,81639.52,0.0,-0.47284,0.00015,28.24035]
[1777989015405,38.19,81639.02,0.0,-0.47291,0.00015,28.24053]
[1777989016416,38.19,81630.73,0.0,-0.47413,0.00015,28.2434]
[1777989018429,38.19,81623.93,0.0,-0.47513,0.00015,28.24556]
[1777989019444,38.19,81623.93,0.0,-0.47513,0.00015,28.24556]
[1777989019484,38.19,81623.93,0.0,-0.47513,0.00015,28.24556]
[1777989019499,38.19,81623.93,0.0,-0.47513,0.00015,28.24556]
[1777989019549,38.19,81631.07,0.0,-0.47408,0.00015,28.24329]
[1777989021104,38.19,81631.13,0.0,-0.47407,0.00015,28.24327]
[1777989022455,38.19,81638.65,0.0,-0.47297,0.00015,28.24067]
[1777989023727,38.19,81631.76,0.0,-0.47398,0.00015,28.24306]
[1777989029503,38.19,81630.97,0.0,-0.4741,0.00015,28.24333]
[1777989033298,38.19,81630.73,0.0,-0.47413,0.00015,28.23984]
[1777989035461,38.19,81627.42,0.0,-0.47462,0.00015,28.24091]
[1777989035478,38.19,81627.42,0.0,-0.47462,0.00015,28.24091]
[1777989035561,38.19,81612.98,0.0,-0.47674,0.00015,28.2451]
[1777989037571,38.19,81612.89,0.0,-0.47675,0.00015,28.24513]
[1777989042605,38.19,81611.62,0.0,-0.47694,0.00015,28.24546]
[1777989044306,38.19,81611.67,0.0,-0.47693,0.00015,28.24544]
[1777989044357,38.19,81611.67,0.0,-0.47693,0.00015,28.24544]
[1777989044617,38.19,81612.02,0.0,-0.47688,0.00015,28.24535]
[1777989047638,38.19,81593.38,0.0,-0.47962,0.00015,28.2495]
[1777989049775,38.19,81592.58,0.0,-0.47974,0.00015,28.24965]
[1777989049797,38.19,81592.58,0.0,-0.47974,0.00015,28.24965]
[1777989049651,38.19,81586.12,0.0,-0.48069,0.00015,28.25076]
[1777989050659,38.19,81584.6,0.0,-0.48091,0.00015,28.251]
[1777989052763,38.19,81578.39,0.0,-0.48183,0.00015,28.25187]
[1777989053482,38.19,81578.39,0.0,-0.48183,0.00015,28.25187]
[1777989053669,38.19,81578.39,0.0,-0.48183,0.00015,28.25187]
[1777989053752,38.19,81560.7,0.0,-0.48443,0.00015,28.25356]
[1777989053844,38.19,81560.7,0.0,-0.48443,0.00015,28.25356]
[1777989053947,38.19,81560.7,0.0,-0.48443,0.00015,28.25356]
[1777989054687,38.2,81560.29,0.0,-0.4845,0.00015,28.25358]
[1777989055417,38.2,81560.29,0.0,-0.4845,0.00015,28.25358]
[1777989055695,38.22,81556.72,0.0,-0.48502,0.00015,28.25377]
[1777989056108,38.22,81556.72,0.0,-0.48502,0.00015,28.25377]
[1777989056779,38.22,81556.72,0.0,-0.48502,0.00015,28.25377]
[1777989056702,38.22,81554.12,0.0,-0.4854,0.00015,28.25388]
[1777989057644,38.22,81554.12,0.0,-0.4854,0.00015,28.25388]
[1777989057732,38.22,81560.51,0.0,-0.48446,0.00015,28.25357]
[1777989058061,38.22,81560.51,0.0,-0.48446,0.00015,28.25357]
[1777989058083,38.22,81560.51,0.0,-0.48446,0.00015,28.25357]
[1777989058715,38.22,81560.51,0.0,-0.48446,0.00015,28.25357]
[1777989060061,38.21,81558.17,0.0,-0.48481,0.00015,28.2537]
[1777989060082,38.21,81558.17,0.0,-0.48481,0.00015,28.2537]
[1777989060729,38.22,81559.59,0.0,-0.4846,0.00015,28.25363]
[1777989062140,38.21,81559.3,0.0,-0.48464,0.00015,28.25364]
[1777989062763,38.21,81562.23,0.0,-0.48421,0.00015,28.25346]
[1777989063763,38.22,81546.09,0.0,-0.48659,0.00015,28.25404]
[1777989064772,38.22,81538.62,0.0,-0.48769,0.00015,28.25396]
[1777989066784,38.22,81528.96,0.0,-0.48911,0.00015,28.25355]
[1777989068799,38.22,81525.09,0.0,-0.48968,0.00015,28.25328]
[1777989069472,38.22,81525.09,0.0,-0.48968,0.00015,28.25328]
[1777989069488,38.22,81525.09,0.0,-0.48968,0.00015,28.25328]
[1777989069526,38.22,81525.09,0.0,-0.48968,0.00015,28.25328]
[1777989069806,38.22,81527.7,0.0,-0.48929,0.00015,28.25347]
[1777989071824,38.22,81521.11,0.0,-0.49027,0.00015,28.25294]
[1777989076427,38.22,81518.62,0.0,-0.49063,0.00015,28.2527]
[1777989076855,38.22,81521.29,0.0,-0.49024,0.00015,28.25296]
[1777989077783,38.22,81512.38,0.0,-0.49155,0.00015,28.25199]
[1777989081789,38.22,81508.11,0.0,-0.49218,0.00015,28.25142]
[1777989082174,38.22,81512.33,0.0,-0.49156,0.00015,28.25199]
[1777989082489,38.22,81512.33,0.0,-0.49156,0.00015,28.25199]
[1777989082754,38.22,81527.36,0.0,-0.48934,0.00015,28.25344]
[1777989083412,38.22,81563.39,0.0,-0.48404,0.00015,28.25339]
[1777989085024,38.22,81567.04,0.0,-0.4835,0.00015,28.2531]
[1777989085986,38.22,81568.71,0.0,-0.48326,0.00015,28.25295]
[1777989088146,38.22,81568.91,0.0,-0.48323,0.00015,28.25294]
[1777989088182,38.22,81568.91,0.0,-0.48323,0.00015,28.25294]
[1777989088390,38.22,81577.31,0.0,-0.48199,0.00015,28.25202]
[1777989090476,38.22,81577.32,0.0,-0.48199,0.00015,28.25202]
[1777989090785,38.22,81580.82,0.0,-0.48148,0.00015,28.25156]
[1777989095993,38.22,81577.36,0.0,-0.48198,0.00015,28.24846]
[1777989097836,38.22,81577.36,0.0,-0.48198,0.00015,28.24846]
[1777989101028,38.22,81566.69,0.0,-0.48355,0.00015,28.24957]
[1777989106063,38.23,81569.05,0.0,-0.48321,0.00015,28.24936]
[1777989111102,38.23,81570.54,0.0,-0.48299,0.00015,28.24922]
[1777989116139,38.24,81564.98,0.0,-0.48381,0.00015,28.24971]
[1777989121174,38.24,81566.91,0.0,-0.48352,0.00015,28.24956]
[1777989124452,38.24,81580.41,0.0,-0.48154,0.00015,28.24807]
[1777989128223,38.24,81570.63,0.0,-0.48298,0.00015,28.24922]
[1777989131245,38.24,81570.07,0.0,-0.48306,0.00015,28.24927]
[1777989132822,38.24,81570.07,0.0,-0.48306,0.00015,28.24927]
[1777989132913,38.24,81573.18,0.0,-0.4826,0.00015,28.24895]
[1777989134848,38.24,81557.94,0.0,-0.48484,0.00015,28.25016]
[1777989137287,38.25,81556.4,0.0,-0.48507,0.00015,28.25023]
[1777989139092,38.24,81555.5,0.0,-0.4852,0.00015,28.25027]
[1777989139643,38.24,81552.26,0.0,-0.48568,0.00015,28.25038]
[1777989143809,38.24,81555.39,0.0,-0.48522,0.00015,28.25027]
[1777989143847,38.24,81555.39,0.0,-0.48522,0.00015,28.25027]
[1777989143851,38.24,81557.04,0.0,-0.48498,0.00015,28.2502]
[1777989144593,38.24,81568.56,0.0,-0.48328,0.00015,28.24941]
[1777989147029,38.24,81572.57,0.0,-0.48269,0.00015,28.24902]
[1777989147356,38.24,81571.57,0.0,-0.48284,0.00015,28.24912]
[1777989148829,38.24,81576.26,0.0,-0.48215,0.00015,28.2486]
[1777989149721,38.24,81586.15,0.0,-0.4807,0.00015,28.24723]
[1777989153399,38.24,81587.9,0.0,-0.48044,0.00015,28.24338]
[1777989158434,38.23,81581.05,0.0,-0.48144,0.00015,28.24441]
[1777989163469,38.22,81578.37,0.0,-0.48184,0.00015,28.24477]
[1777989164735,38.23,81565.32,0.0,-0.48376,0.00015,28.24612]
[1777989167497,38.23,81569.19,0.0,-0.48319,0.00015,28.24579]
[1777989172536,38.23,81568.62,0.0,-0.48327,0.00015,28.24584]
[1777989174224,38.23,81564.15,0.0,-0.48393,0.00015,28.24621]
[1777989174259,38.23,81564.15,0.0,-0.48393,0.00015,28.24621]
[1777989174805,38.23,81559.22,0.0,-0.48465,0.00015,28.24653]
[1777989177408,38.23,81558.2,0.0,-0.4848,0.00015,28.24658]
[1777989177853,38.23,81556.18,0.0,-0.4851,0.00015,28.24668]
[1777989181331,38.23,81556.1,0.0,-0.48511,0.00015,28.24668]
[1777989181396,38.23,81556.1,0.0,-0.48511,0.00015,28.24668]
[1777989181957,38.23,81544.25,0.0,-0.48686,0.00015,28.24692]
[1777989182821,38.22,81535.81,0.0,-0.4881,0.00015,28.24676]
[1777989184875,38.22,81529.08,0.0,-0.48909,0.00015,28.24643]
[1777989190665,38.23,81522.56,0.0,-0.49005,0.00015,28.24595]
[1777989193688,38.23,81532.66,0.0,-0.48856,0.00015,28.24663]
[1777989196707,38.23,81524.57,0.0,-0.48976,0.00015,28.24612]
[1777989201746,38.23,81519.41,0.0,-0.49052,0.00015,28.24566]
[1777989205017,38.22,81509.03,0.0,-0.49205,0.00015,28.24443]
[1777989207891,38.22,81506.6,0.0,-0.4924,0.00015,28.24409]
[1777989207957,38.22,81506.17,0.0,-0.49247,0.00015,28.24402]
[1777989208041,38.22,81506.17,0.0,-0.49247,0.00015,28.24402]
[1777989208064,38.22,81506.17,0.0,-0.49247,0.00015,28.24402]
[1777989208159,38.22,81506.17,0.0,-0.49247,0.00015,28.24402]
[1777989208184,38.22,81506.17,0.0,-0.49247,0.00015,28.24402]
[1777989208213,38.22,81506.17,0.0,-0.49247,0.00015,28.24402]
[1777989209799,38.22,81505.57,0.0,-0.49256,0.00015,28.24393]
[1777989209825,38.22,81505.57,0.0,-0.49256,0.00015,28.24393]
[1777989209864,38.21,81495.34,0.0,-0.49407,0.00015,28.24218]
[1777989211794,38.21,81495.19,0.0,-0.49409,0.00015,28.24215]
[1777989211819,38.21,81495.19,0.0,-0.49409,0.00015,28.24215]
[1777989211839,38.21,81495.19,0.0,-0.49409,0.00015,28.24215]
[1777989211880,38.21,81495.19,0.0,-0.49409,0.00015,28.24215]
[1777989213627,38.21,81495.91,0.0,-0.49398,0.00015,28.23873]
[1777989213655,38.21,81495.91,0.0,-0.49398,0.00015,28.23873]
[1777989213698,38.21,81495.91,0.0,-0.49398,0.00015,28.23873]
[1777989213809,38.21,81495.91,0.0,-0.49398,0.00015,28.23873]
[1777989213877,38.21,81500.79,0.0,-0.49326,0.00015,28.23961]
[1777989215784,38.21,81500.6,0.0,-0.49329,0.00015,28.23957]
[1777989215854,38.21,81500.6,0.0,-0.49329,0.00015,28.23957]
[1777989215858,38.21,81500.6,0.0,-0.49329,0.00015,28.23957]
[1777989215945,38.21,81502.84,0.0,-0.49296,0.00015,28.23995]
[1777989217135,38.2,81502.02,0.0,-0.49308,0.00015,28.23981]
[1777989217857,38.2,81502.02,0.0,-0.49308,0.00015,28.23981]
[1777989217895,38.2,81502.02,0.0,-0.49308,0.00015,28.23981]
[1777989217916,38.2,81502.02,0.0,-0.49308,0.00015,28.23981]
[1777989217925,38.2,81493.68,0.0,-0.49431,0.00015,28.2383]
[1777989219740,38.2,81493.43,0.0,-0.49435,0.00015,28.23825]
[1777989219776,38.2,81493.43,0.0,-0.49435,0.00015,28.23825]
[1777989219808,38.2,81493.43,0.0,-0.49435,0.00015,28.23825]
[1777989219864,38.2,81493.43,0.0,-0.49435,0.00015,28.23825]
[1777989219885,38.2,81493.43,0.0,-0.49435,0.00015,28.23825]
[1777989219902,38.2,81493.43,0.0,-0.49435,0.00015,28.23825]
[1777989219945,38.2,81489.35,0.0,-0.49495,0.00015,28.23741]
[1777989221874,38.2,81489.09,0.0,-0.49499,0.00015,28.23735]
[1777989221917,38.2,81489.09,0.0,-0.49499,0.00015,28.23735]
[1777989221956,38.2,81475.33,0.0,-0.49702,0.00015,28.23402]
[1777989222930,38.2,81466.9,0.0,-0.49827,0.00015,28.23162]
[1777989223948,38.2,81466.9,0.0,-0.49827,0.00015,28.23162]
[1777989223976,38.2,81466.9,0.0,-0.49827,0.00015,28.23162]
[1777989223954,38.18,81466.77,0.0,-0.49829,0.00015,28.23158]
[1777989224907,38.16,81466.82,0.0,-0.49829,0.00015,28.2316]
[1777989225973,38.16,81466.82,0.0,-0.49829,0.00015,28.2316]
[1777989226010,38.16,81466.82,0.0,-0.49829,0.00015,28.2316]
[1777989225913,38.14,81472.49,0.0,-0.49746,0.00015,28.23325]
[1777989226920,38.14,81474.95,0.0,-0.49709,0.00015,28.23393]
[1777989228054,38.14,81474.95,0.0,-0.49709,0.00015,28.23393]
[1777989228093,38.14,81475.15,0.0,-0.49706,0.00015,28.23398]
[1777989228935,38.11,81476.83,0.0,-0.49682,0.00015,28.23443]
[1777989230012,38.11,81476.83,0.0,-0.49682,0.00015,28.23443]
[1777989230048,38.11,81476.83,0.0,-0.49682,0.00015,28.23443]
[1777989230048,38.11,81477.76,0.0,-0.49669,0.00015,28.23468]
[1777989232016,38.11,81477.53,0.0,-0.49672,0.00015,28.23462]
[1777989232050,38.11,81477.53,0.0,-0.49672,0.00015,28.23462]
[1777989232064,38.11,81472.64,0.0,-0.49744,0.00015,28.2333]
[1777989232083,38.11,81472.64,0.0,-0.49744,0.00015,28.2333]
[1777989234034,38.1,81472.46,0.0,-0.49747,0.00015,28.23325]
[1777989234064,38.1,81469.76,0.0,-0.49787,0.00015,28.23248]
[1777989234080,38.1,81469.76,0.0,-0.49787,0.00015,28.23248]
[1777989234108,38.1,81469.76,0.0,-0.49787,0.00015,28.23248]
[1777989236083,38.1,81466.07,0.0,-0.49842,0.00015,28.23138]
[1777989236126,38.1,81466.07,0.0,-0.49842,0.00015,28.23138]
[1777989236177,38.1,81466.07,0.0,-0.49842,0.00015,28.23138]
[1777989236218,38.1,81466.07,0.0,-0.49842,0.00015,28.23138]
[1777989238070,38.1,81467.97,0.0,-0.49814,0.00015,28.23195]
[1777989238112,38.1,81467.97,0.0,-0.49814,0.00015,28.23195]
[1777989238143,38.1,81467.97,0.0,-0.49814,0.00015,28.23195]
[1777989238176,38.1,81467.97,0.0,-0.49814,0.00015,28.23195]
[1777989240100,38.09,81466.61,0.0,-0.49834,0.00015,28.23154]
[1777989240119,38.09,81466.61,0.0,-0.49834,0.00015,28.23154]
[1777989240136,38.09,81466.61,0.0,-0.49834,0.00015,28.23154]
[1777989240150,38.09,81466.61,0.0,-0.49834,0.00015,28.23154]
[1777989242124,38.09,81467.43,0.0,-0.49822,0.00015,28.23179]
[1777989242148,38.09,81467.43,0.0,-0.49822,0.00015,28.23179]
[1777989242172,38.09,81467.43,0.0,-0.49822,0.00015,28.23179]
[1777989242209,38.09,81467.43,0.0,-0.49822,0.00015,28.23179]
[1777989243524,38.09,81467.9,0.0,-0.49815,0.00015,28.23193]
[1777989243579,38.09,81467.9,0.0,-0.49815,0.00015,28.23193]
[1777989243596,38.09,81467.9,0.0,-0.49815,0.00015,28.23193]
[1777989243639,38.09,81467.9,0.0,-0.49815,0.00015,28.23193]
[1777989244151,38.08,81467.95,0.0,-0.49814,0.00015,28.23195]
[1777989244190,38.08,81467.95,0.0,-0.49814,0.00015,28.23195]
[1777989245047,38.08,81462.57,0.0,-0.49894,0.00015,28.23029]
[1777989246054,38.08,81455.79,0.0,-0.49995,0.00015,28.22804]
[1777989248068,38.05,81450.0,0.0,-0.50081,0.00015,28.22597]
[1777989248205,38.05,81450.0,0.0,-0.50081,0.00015,28.22597]
[1777989248233,38.05,81450.0,0.0,-0.50081,0.00015,28.22597]
[1777989249029,38.05,81450.0,0.0,-0.50081,0.00015,28.22597]
[1777989249059,38.05,81450.0,0.0,-0.50081,0.00015,28.22597]
[1777989249094,38.03,81450.39,0.0,-0.50076,0.00015,28.22612]
[1777989249155,38.03,81450.39,0.0,-0.50076,0.00015,28.22612]
[1777989250086,38.01,81447.56,0.0,-0.50119,0.00015,28.22506]
[1777989250175,38.01,81447.56,0.0,-0.50119,0.00015,28.22506]
[1777989251088,37.99,81442.82,0.0,-0.5019,0.00015,28.22322]
[1777989251718,37.99,81442.82,0.0,-0.5019,0.00015,28.22322]
[1777989251755,37.99,81442.82,0.0,-0.5019,0.00015,28.22322]
[1777989251855,37.99,81444.67,0.0,-0.50163,0.00015,28.22395]
[1777989253102,37.97,81451.02,0.0,-0.50069,0.00015,28.22634]
[1777989255388,37.93,81453.96,0.0,-0.50027,0.00015,28.2274]
[1777989261159,37.92,81450.26,0.0,-0.50082,0.00015,28.22606]
[1777989266194,37.85,81454.34,0.0,-0.50024,0.00015,28.22753]
[1777989271229,37.76,81449.92,0.0,-0.50093,0.00015,28.22237]
[1777989276309,37.7,81451.96,0.0,-0.50065,0.00015,28.22311]
[1777989280603,37.69,81436.96,0.0,-0.5029,0.00015,28.21721]
[1777989283885,37.67,81431.31,0.0,-0.50375,0.00015,28.21475]
[1777989284875,37.67,81423.21,0.0,-0.50497,0.00015,28.211]
[1777989285292,37.67,81423.21,0.0,-0.50497,0.00015,28.211]
[1777989285364,37.67,81423.21,0.0,-0.50497,0.00015,28.211]
[1777989285398,37.67,81416.68,0.0,-0.50595,0.00015,28.2078]
[1777989288113,37.67,81412.68,0.0,-0.50655,0.00015,28.20574]
[1777989292665,37.66,81403.96,0.0,-0.50786,0.00015,28.20105]
[1777989293946,37.66,81391.26,0.0,-0.50976,0.00015,28.19368]
[1777989294811,37.66,81391.26,0.0,-0.50976,0.00015,28.19368]
[1777989294920,37.66,81386.7,0.0,-0.51044,0.00015,28.19088]
[1777989296406,37.66,81381.4,0.0,-0.51124,0.00015,28.18751]
[1777989297655,37.65,81368.3,0.0,-0.5132,0.00015,28.17872]
[1777989299029,37.65,81368.3,0.0,-0.5132,0.00015,28.17872]
[1777989299124,37.65,81362.96,0.0,-0.514,0.00015,28.17494]
[1777989299651,37.65,81350.9,0.0,-0.51581,0.00015,28.16599]
[1777989300488,37.65,81341.33,0.0,-0.51725,0.00015,28.15848]
[1777989302626,37.65,81341.33,0.0,-0.51725,0.00015,28.15847]
[1777989302707,37.65,81349.07,0.0,-0.51609,0.00015,28.16457]
[1777989303464,37.64,81349.07,0.0,-0.51609,0.00015,28.16457]
[1777989305078,37.64,81355.22,0.0,-0.51517,0.00015,28.16924]
[1777989305754,37.64,81348.36,0.0,-0.5162,0.00015,28.164]
[1777989307343,37.64,81348.36,0.0,-0.5162,0.00015,28.164]
[1777989307369,37.64,81341.86,0.0,-0.51718,0.00015,28.15887]
[1777989309044,37.63,81332.37,0.0,-0.5186,0.00015,28.15107]
[1777989309848,37.63,81332.37,0.0,-0.5186,0.00015,28.15107]
[1777989309884,37.63,81332.37,0.0,-0.5186,0.00015,28.15107]
[1777989309948,37.63,81322.89,0.0,-0.52002,0.00015,28.14293]
[1777989310839,37.63,81322.89,0.0,-0.52002,0.00015,28.14293]
[1777989310866,37.63,81322.89,0.0,-0.52002,0.00015,28.14293]
[1777989311140,37.63,81321.26,0.0,-0.52027,0.00015,28.14148]
[1777989312527,37.63,81323.98,0.0,-0.51986,0.00015,28.14388]
[1777989313624,37.63,81323.98,0.0,-0.51986,0.00015,28.14388]
[1777989314359,37.63,81323.98,0.0,-0.51986,0.00015,28.14388]
[1777989315619,37.63,81325.14,0.0,-0.51969,0.00015,28.14489]
[1777989316639,37.63,81324.16,0.0,-0.51984,0.00015,28.14403]
[1777989320276,37.62,81325.71,0.0,-0.51961,0.00015,28.14535]
[1777989324602,37.6,81326.87,0.0,-0.51946,0.00015,28.14628]
[1777989327495,37.59,81325.64,0.0,-0.51965,0.00015,28.1452]
[1777989327632,37.58,81326.82,0.0,-0.51948,0.00015,28.1462]
[1777989332668,37.56,81329.76,0.0,-0.51906,0.00015,28.14508]
[1777989337703,37.5,81332.43,0.0,-0.51871,0.00015,28.1472]
[1777989343266,37.46,81333.84,0.0,-0.51853,0.00015,28.14827]
[1777989343366,37.44,81326.16,0.0,-0.5197,0.00015,28.14163]
[1777989345904,37.42,81324.23,0.0,-0.52001,0.00015,28.13988]
[1777989346035,37.42,81324.23,0.0,-0.52001,0.00015,28.13988]
[1777989346282,37.41,81324.19,0.0,-0.52003,0.00015,28.13982]
[1777989347030,37.41,81304.4,0.0,-0.52301,0.00015,28.12161]
[1777989347981,37.41,81291.39,0.0,-0.52497,0.00015,28.10877]
[1777989349041,37.41,81282.77,0.0,-0.52627,0.00015,28.09989]
[1777989350143,37.41,81274.32,0.0,-0.52755,0.00015,28.09089]
[1777989351807,37.41,81270.71,0.0,-0.52809,0.00015,28.08695]
[1777989353373,37.41,81270.71,0.0,-0.52809,0.00015,28.08695]
[1777989356532,37.4,81271.6,0.0,-0.52797,0.00015,28.08788]
[1777989357438,37.39,81272.18,0.0,-0.52789,0.00015,28.08847]
[1777989357451,37.39,81272.18,0.0,-0.52789,0.00015,28.08847]
[1777989358055,37.39,81272.18,0.0,-0.52789,0.00015,28.08847]
[1777989358063,37.39,81272.18,0.0,-0.52789,0.00015,28.08847]
[1777989358103,37.39,81267.52,0.0,-0.5286,0.00015,28.08331]
[1777989360283,37.37,81260.96,0.0,-0.5296,0.00015,28.07588]
[1777989364855,37.36,81257.98,0.0,-0.53007,0.00015,28.0724]
[1777989364895,37.36,81257.98,0.0,-0.53007,0.00015,28.0724]
[1777989364927,37.36,81258.91,0.0,-0.52993,0.00015,28.07345]
[1777989365553,37.36,81258.91,0.0,-0.52993,0.00015,28.07345]
[1777989366333,37.36,81258.91,0.0,-0.52993,0.00015,28.07345]
[1777989367917,37.36,81250.25,0.0,-0.53124,0.00015,28.06337]
[1777989368922,37.36,81229.55,0.0,-0.53436,0.00015,28.03808]
[1777989370353,37.34,81215.77,0.0,-0.53646,0.00015,28.02018]
[1777989372368,37.34,81216.0,0.0,-0.53642,0.00015,28.02048]
[1777989371947,37.34,81215.73,0.0,-0.53647,0.00015,28.02011]
[1777989372464,37.34,81215.73,0.0,-0.53647,0.00015,28.02011]
[1777989372953,37.31,81208.7,0.0,-0.53757,0.00015,28.01046]
[1777989376582,37.27,81210.66,0.0,-0.53733,0.00015,28.01273]
[1777989382364,37.26,81213.82,0.0,-0.53686,0.00015,28.0169]
[1777989383035,37.25,81223.03,0.0,-0.53548,0.00015,28.0289]
[1777989385036,37.23,81229.05,0.0,-0.5346,0.00015,28.03646]
[1777989385696,37.23,81229.05,0.0,-0.5346,0.00015,28.03646]
[1777989385721,37.23,81229.05,0.0,-0.5346,0.00015,28.03646]
[1777989386043,37.22,81230.63,0.0,-0.53438,0.00015,28.03837]
[1777989386884,37.22,81230.63,0.0,-0.53438,0.00015,28.03837]
[1777989386907,37.22,81230.63,0.0,-0.53438,0.00015,28.03837]
[1777989387052,37.21,81231.95,0.0,-0.53418,0.00015,28.04002]
[1777989390071,37.21,81224.73,0.0,-0.53528,0.00015,28.03077]
[1777989391453,37.21,81224.73,0.0,-0.53528,0.00015,28.03077]
[1777989392737,37.21,81229.59,0.0,-0.53455,0.00015,28.0334]
[1777989392905,37.21,81229.59,0.0,-0.53455,0.00015,28.0334]
[1777989393192,37.21,81232.69,0.0,-0.53408,0.00015,28.03732]
[1777989395418,37.2,81235.97,0.0,-0.53359,0.00015,28.04141]
[1777989395446,37.2,81235.97,0.0,-0.53359,0.00015,28.04141]
[1777989395204,37.2,81225.34,0.0,-0.5352,0.00015,28.02793]
[1777989396065,37.2,81225.34,0.0,-0.5352,0.00015,28.02793]
[1777989396228,37.2,81218.68,0.0,-0.53621,0.00015,28.01924]
[1777989397288,37.2,81218.68,0.0,-0.53621,0.00015,28.01924]
[1777989397396,37.2,81218.68,0.0,-0.53621,0.00015,28.01924]
[1777989397373,37.2,81205.03,0.0,-0.53828,0.00015,28.0009]
[1777989398222,37.2,81204.73,0.0,-0.53833,0.00015,28.00047]
[1777989399276,37.2,81192.55,0.0,-0.54017,0.00015,27.98345]
[1777989400434,37.2,81192.55,0.0,-0.54017,0.00015,27.98345]
[1777989400402,37.2,81185.38,0.0,-0.54126,0.00015,27.97315]
[1777989402255,37.19,81172.65,0.0,-0.54319,0.00015,27.95435]
[1777989404266,37.19,81164.04,0.0,-0.54449,0.00015,27.94127]
[1777989405272,37.19,81157.51,0.0,-0.54548,0.00015,27.93116]
[1777989405569,37.19,81157.51,0.0,-0.54548,0.00015,27.93116]
[1777989405614,37.19,81157.51,0.0,-0.54548,0.00015,27.93116]
[1777989406284,37.19,81158.61,0.0,-0.54531,0.00015,27.93287]
[1777989410307,37.19,81171.35,0.0,-0.54339,0.00015,27.95235]
[1777989411314,37.19,81179.46,0.0,-0.54216,0.00015,27.96444]
[1777989412326,37.18,81192.53,0.0,-0.5402,0.00015,27.98328]
[1777989413331,37.19,81196.08,0.0,-0.53965,0.00015,27.98833]
[1777989413986,37.19,81196.08,0.0,-0.53965,0.00015,27.98833]
[1777989414013,37.19,81196.08,0.0,-0.53965,0.00015,27.98833]
[1777989414339,37.18,81206.75,0.0,-0.53805,0.00015,28.00307]
[1777989416182,37.18,81208.86,0.0,-0.53773,0.00015,28.00593]
[1777989416353,37.18,81210.3,0.0,-0.53751,0.00015,28.00787]
[1777989418366,37.18,81216.79,0.0,-0.53653,0.00015,28.01654]
[1777989422399,37.17,81218.71,0.0,-0.53625,0.00015,28.01903]
[1777989423440,37.17,81218.71,0.0,-0.53625,0.00015,28.01903]
[1777989423464,37.17,81218.71,0.0,-0.53625,0.00015,28.01903]
[1777989423510,37.17,81222.56,0.0,-0.53566,0.00015,28.02406]
[1777989427135,37.17,81225.85,0.0,-0.53517,0.00015,28.0283]
[1777989427156,37.17,81225.85,0.0,-0.53517,0.00015,28.0283]
[1777989427432,37.17,81219.5,0.0,-0.53613,0.00015,28.02003]
[1777989432468,37.16,81217.28,0.0,-0.53648,0.00015,28.01705]
[1777989437505,37.15,81223.68,0.0,-0.53551,0.00015,28.02539]
[1777989438501,37.15,81223.68,0.0,-0.53551,0.00015,28.02539]
[1777989438512,37.15,81227.52,0.0,-0.53493,0.00015,28.03034]
[1777989438616,37.15,81227.52,0.0,-0.53493,0.00015,28.03034]
[1777989438885,37.15,81227.52,0.0,-0.53493,0.00015,28.03034]
[1777989439518,37.15,81234.27,0.0,-0.53391,0.00015,28.0389]
[1777989440525,37.15,81246.52,0.0,-0.53205,0.00015,28.05397]
[1777989441531,37.15,81248.55,0.0,-0.53174,0.00015,28.05642]
[1777989441971,37.15,81248.55,0.0,-0.53174,0.00015,28.05642]
[1777989441991,37.15,81248.55,0.0,-0.53174,0.00015,28.05642]
[1777989442538,37.15,81247.84,0.0,-0.53185,0.00015,28.05557]
[1777989444574,37.15,81253.72,0.0,-0.53096,0.00015,28.06257]
[1777989446380,37.15,81253.72,0.0,-0.53096,0.00015,28.06257]
[1777989450934,37.16,81264.03,0.0,-0.52939,0.00015,28.0745]
[1777989453615,37.16,81270.29,0.0,-0.52844,0.00015,28.07797]
[1777989456636,37.16,81277.04,0.0,-0.52742,0.00015,28.08538]
[1777989460398,37.16,81277.04,0.0,-0.52741,0.00015,28.08539]
[1777989461361,37.16,81278.03,0.0,-0.52726,0.00015,28.08647]
[1777989462924,37.17,81290.06,0.0,-0.52543,0.00015,28.09916]
[1777989465482,37.16,81289.96,0.0,-0.52545,0.00015,28.09905]
[1777989465964,37.16,81289.96,0.0,-0.52545,0.00015,28.09905]
[1777989466045,37.16,81289.96,0.0,-0.52545,0.00015,28.09905]
[1777989466120,37.16,81289.96,0.0,-0.52545,0.00015,28.09905]
[1777989466195,37.16,81289.96,0.0,-0.52545,0.00015,28.09905]
[1777989466224,37.16,81289.96,0.0,-0.52545,0.00015,28.09905]
[1777989466283,37.16,81289.96,0.0,-0.52545,0.00015,28.09905]
[1777989466347,37.16,81292.34,0.0,-0.52509,0.00015,28.10148]
[1777989467713,37.16,81307.55,0.0,-0.52278,0.00015,28.11652]
[1777989469540,37.16,81307.55,0.0,-0.52278,0.00015,28.11652]
[1777989469554,37.16,81312.8,0.0,-0.52199,0.00015,28.12149]
[1777989469583,37.16,81312.8,0.0,-0.52199,0.00015,28.12149]
[1777989473755,37.16,81319.4,0.0,-0.52099,0.00015,28.12758]
[1777989476686,37.16,81321.55,0.0,-0.52066,0.00015,28.12952]
[1777989477135,37.16,81329.01,0.0,-0.51953,0.00015,28.13613]
[1777989478537,37.16,81323.4,0.0,-0.52038,0.00015,28.13118]
[1777989479970,37.16,81322.97,0.0,-0.52045,0.00015,28.1308]
[1777989480072,37.16,81315.63,0.0,-0.52156,0.00015,28.12411]
[1777989480984,37.16,81315.63,0.0,-0.52156,0.00015,28.12411]
[1777989485970,37.16,81325.1,0.0,-0.52012,0.00015,28.13269]
[1777989487984,37.15,81333.41,0.0,-0.51886,0.00015,28.13991]
[1777989489147,37.15,81333.41,0.0,-0.51886,0.00015,28.13991]
[1777989493628,37.15,81329.42,0.0,-0.51947,0.00015,28.13647]
[1777989493703,37.15,81329.42,0.0,-0.51947,0.00015,28.13647]
[1777989495602,37.15,81320.97,0.0,-0.52076,0.00015,28.12897]
[1777989497050,37.15,81330.08,0.0,-0.51937,0.00015,28.13704]
[1777989500405,37.15,81325.79,0.0,-0.52002,0.00015,28.13328]
[1777989506114,37.14,81327.04,0.0,-0.51985,0.00015,28.13435]
[1777989511470,37.13,81330.78,0.0,-0.51928,0.00015,28.13759]
[1777989511512,37.13,81330.78,0.0,-0.51928,0.00015,28.13759]
[1777989511543,37.13,81330.78,0.0,-0.51928,0.00015,28.13759]
[1777989513163,37.13,81338.88,0.0,-0.51805,0.00015,28.1409]
[1777989516187,37.13,81340.94,0.0,-0.51774,0.00015,28.14261]
[1777989518056,37.14,81339.04,0.0,-0.51803,0.00015,28.14104]
[1777989518199,37.14,81330.44,0.0,-0.51933,0.00015,28.13374]
[1777989518665,37.14,81330.44,0.0,-0.51933,0.00015,28.13374]
[1777989519216,37.14,81324.36,0.0,-0.52026,0.00015,28.1284]
[1777989521428,37.14,81327.07,0.0,-0.51985,0.00015,28.1308]
[1777989527265,37.13,81326.91,0.0,-0.51988,0.00015,28.13064]
[1777989532300,37.13,81328.79,0.0,-0.51959,0.00015,28.13228]
[1777989534228,37.13,81329.49,0.0,-0.51949,0.00015,28.13289]
[1777989534475,37.13,81329.49,0.0,-0.51949,0.00015,28.13289]
[1777989534633,37.12,81339.41,0.0,-0.51798,0.00015,28.14132]
[1777989536449,37.12,81339.45,0.0,-0.51798,0.00015,28.14135]
[1777989536550,37.13,81349.57,0.0,-0.51644,0.00015,28.14954]
[1777989539351,37.13,81349.5,0.0,-0.51644,0.00015,28.14949]
[1777989541079,37.13,81346.6,0.0,-0.51689,0.00015,28.14719]
[1777989541569,37.13,81338.21,0.0,-0.51816,0.00015,28.14033]
[1777989544452,37.13,81331.54,0.0,-0.51917,0.00015,28.13467]
[1777989546078,37.13,81331.53,0.0,-0.51918,0.00015,28.13466]
[1777989550118,37.13,81338.84,0.0,-0.51806,0.00015,28.14086]
[1777989551232,37.13,81343.46,0.0,-0.51736,0.00015,28.14466]
[1777989551247,37.13,81343.46,0.0,-0.51736,0.00015,28.14466]
[1777989551642,37.13,81346.01,0.0,-0.51697,0.00015,28.14673]
[1777989557544,37.14,81351.9,0.0,-0.51607,0.00015,28.15139]
[1777989562577,37.14,81349.54,0.0,-0.51643,0.00015,28.14955]
[1777989567612,37.14,81350.92,0.0,-0.51622,0.00015,28.15064]
[1777989573662,37.15,81350.44,0.0,-0.51629,0.00015,28.14672]
[1777989578687,37.15,81347.81,0.0,-0.51668,0.00015,28.14465]
[1777989579039,37.15,81347.81,0.0,-0.51668,0.00015,28.14465]
[1777989584595,37.15,81341.59,0.0,-0.51763,0.00015,28.13963]
[1777989586050,37.15,81341.61,0.0,-0.51763,0.00015,28.13964]
[1777989586091,37.15,81341.61,0.0,-0.51763,0.00015,28.13964]
[1777989586147,37.15,81338.1,0.0,-0.51816,0.00015,28.13674]
[1777989587754,37.15,81331.97,0.0,-0.51909,0.00015,28.13155]
[1777989591272,37.15,81331.32,0.0,-0.51919,0.00015,28.13099]
[1777989591358,37.15,81331.32,0.0,-0.51919,0.00015,28.13099]
[1777989591928,37.16,81324.96,0.0,-0.52015,0.00015,28.12543]
[1777989594816,37.16,81313.55,0.0,-0.52189,0.00015,28.11504]
[1777989596838,37.15,81312.24,0.0,-0.52209,0.00015,28.11381]
[1777989601863,37.15,81308.03,0.0,-0.52273,0.00015,28.1098]
[1777989603150,37.15,81308.03,0.0,-0.52273,0.00015,28.1098]
[1777989603483,37.15,81300.03,0.0,-0.52394,0.00015,28.10202]
[1777989605589,37.15,81300.03,0.0,-0.52394,0.00015,28.10202]
[1777989605655,37.15,81300.03,0.0,-0.52394,0.00015,28.10202]
[1777989605675,37.15,81276.56,0.0,-0.52751,0.00015,28.07767]
[1777989606684,37.15,81276.56,0.0,-0.52751,0.00015,28.07767]
[1777989606715,37.15,81276.56,0.0,-0.52751,0.00015,28.07767]
[1777989606771,37.15,81276.56,0.0,-0.52751,0.00015,28.07767]
[1777989607276,37.15,81276.56,0.0,-0.52751,0.00015,28.07767]
[1777989607348,37.15,81255.98,0.0,-0.53063,0.00015,28.05449]
[1777989609312,37.15,81252.13,0.0,-0.53122,0.00015,28.04996]
[1777989609334,37.15,81252.13,0.0,-0.53122,0.00015,28.04996]
[1777989609412,37.15,81257.45,0.0,-0.53041,0.00015,28.05621]
[1777989610241,37.15,81257.45,0.0,-0.53041,0.00015,28.05621]
[1777989610274,37.15,81257.45,0.0,-0.53041,0.00015,28.05621]
[1777989610292,37.15,81254.72,0.0,-0.53082,0.00015,28.05303]
[1777989612560,37.15,81231.94,0.0,-0.53428,0.00015,28.02525]
[1777989613066,37.15,81231.94,0.0,-0.53428,0.00015,28.02525]
[1777989613162,37.15,81231.94,0.0,-0.53428,0.00015,28.02525]
[1777989613167,37.15,81225.54,0.0,-0.53525,0.00015,28.01707]
[1777989614226,37.15,81225.54,0.0,-0.53525,0.00015,28.01707]
[1777989614392,37.15,81225.54,0.0,-0.53525,0.00015,28.01707]
[1777989614706,37.15,81212.96,0.0,-0.53716,0.00015,28.0005]
[1777989616258,37.15,81212.96,0.0,-0.53716,0.00015,28.0005]
[1777989616388,37.15,81212.96,0.0,-0.53716,0.00015,28.0005]
[1777989616437,37.15,81212.96,0.0,-0.53716,0.00015,28.0005]
[1777989616492,37.15,81193.7,0.0,-0.54008,0.00015,27.9739]
[1777989617999,37.15,81183.56,0.0,-0.54162,0.00015,27.95931]
[1777989619566,37.15,81183.56,0.0,-0.54162,0.00015,27.95931]
[1777989619660,37.15,81187.85,0.0,-0.54097,0.00015,27.96554]
[1777989621607,37.15,81187.85,0.0,-0.54097,0.00015,27.96555]
[1777989621703,37.15,81180.25,0.0,-0.54212,0.00015,27.95447]
[1777989622502,37.15,81180.25,0.0,-0.54212,0.00015,27.95447]
[1777989622526,37.15,81180.25,0.0,-0.54212,0.00015,27.95447]
[1777989622603,37.15,81181.86,0.0,-0.54187,0.00015,27.95684]
[1777989627610,37.15,81185.34,0.0,-0.54134,0.00015,27.96192]
[1777989627719,37.15,81185.34,0.0,-0.54134,0.00015,27.96192]
[1777989628216,37.16,81166.24,0.0,-0.54424,0.00015,27.93344]
[1777989629196,37.16,81157.77,0.0,-0.54552,0.00015,27.92034]
[1777989630083,37.16,81157.77,0.0,-0.54552,0.00015,27.92034]
[1777989631214,37.16,81157.77,0.0,-0.54552,0.00015,27.92034]
[1777989631226,37.16,81157.77,0.0,-0.54552,0.00015,27.92034]
[1777989631526,37.16,81157.77,0.0,-0.54552,0.00015,27.92034]
[1777989631614,37.16,81157.77,0.0,-0.54552,0.00015,27.92034]
[1777989631716,37.16,81173.19,0.0,-0.54319,0.00015,27.9404]
[1777989632476,37.16,81184.41,0.0,-0.54149,0.00015,27.95701]
[1777989633648,37.16,81184.41,0.0,-0.54149,0.00015,27.95701]
[1777989633734,37.16,81190.49,0.0,-0.54057,0.00015,27.96578]
[1777989634112,37.16,81190.49,0.0,-0.54057,0.00015,27.96578]
[1777989634934,37.16,81190.49,0.0,-0.54057,0.00015,27.96578]
[1777989639033,37.16,81191.12,0.0,-0.54047,0.00015,27.9667]
[1777989639071,37.16,81191.12,0.0,-0.54047,0.00015,27.9667]
[1777989639265,37.16,81194.28,0.0,-0.53999,0.00015,27.9712]
[1777989645205,37.16,81205.91,0.0,-0.53823,0.00015,27.98743]
[1777989647213,37.16,81207.08,0.0,-0.53805,0.00015,27.98902]
[1777989649338,37.16,81213.41,0.0,-0.53709,0.00015,27.99756]
[1777989650467,37.16,81213.41,0.0,-0.53709,0.00015,27.99756]
[1777989651992,37.15,81216.32,0.0,-0.53665,0.00015,28.00143]
[1777989652030,37.15,81216.32,0.0,-0.53665,0.00015,28.00143]
[1777989652248,37.15,81218.81,0.0,-0.53628,0.00015,28.00472]
[1777989654338,37.15,81223.45,0.0,-0.53558,0.00015,28.01078]
[1777989654369,37.15,81223.45,0.0,-0.53558,0.00015,28.01078]
[1777989654649,37.15,81223.45,0.0,-0.53558,0.00015,28.01078]
[1777989654652,37.15,81246.22,0.0,-0.53212,0.00015,28.03932]
[1777989656713,37.15,81246.43,0.0,-0.53209,0.00015,28.03958]
[1777989656774,37.15,81250.63,0.0,-0.53145,0.00015,28.04461]
[1777989657284,37.15,81251.93,0.0,-0.53125,0.00015,28.04616]
[1777989658162,37.15,81251.93,0.0,-0.53125,0.00015,28.04616]
[1777989659409,37.15,81262.11,0.0,-0.52971,0.00015,28.05801]
[1777989661309,37.15,81268.08,0.0,-0.5288,0.00015,28.06477]
[1777989662318,37.15,81258.56,0.0,-0.53025,0.00015,28.05393]
[1777989663615,37.15,81258.56,0.0,-0.53025,0.00015,28.05393]
[1777989663655,37.15,81242.1,0.0,-0.53274,0.00015,28.03433]
[1777989664018,37.15,81242.1,0.0,-0.53274,0.00015,28.03433]
[1777989664331,37.15,81242.84,0.0,-0.53263,0.00015,28.03524]
[1777989664944,37.15,81242.84,0.0,-0.53263,0.00015,28.03524]
[1777989665338,37.15,81252.01,0.0,-0.53124,0.00015,28.04627]
[1777989667352,37.15,81246.93,0.0,-0.53201,0.00015,28.0402]
[1777989670795,37.16,81249.53,0.0,-0.53161,0.00015,28.04333]
[1777989676415,37.16,81248.51,0.0,-0.53177,0.00015,28.04211]
[1777989677479,37.16,81248.51,0.0,-0.53177,0.00015,28.04211]
[1777989679554,37.16,81230.77,0.0,-0.53446,0.00015,28.02022]
[1777989681451,37.16,81229.47,0.0,-0.53466,0.00015,28.01856]
[1777989686485,37.16,81228.42,0.0,-0.53482,0.00015,28.01722]
[1777989688768,37.16,81228.42,0.0,-0.53482,0.00015,28.01722]
[1777989688798,37.16,81232.47,0.0,-0.5342,0.00015,28.02236]
[1777989690631,37.16,81234.98,0.0,-0.53382,0.00015,28.02553]
[1777989690732,37.16,81229.41,0.0,-0.53467,0.00015,28.01849]
[1777989693535,37.16,81223.05,0.0,-0.53564,0.00015,28.00671]
[1777989698575,37.15,81217.4,0.0,-0.5365,0.00015,27.99928]
[1777989703613,37.15,81220.51,0.0,-0.53603,0.00015,28.00333]
[1777989703959,37.15,81220.51,0.0,-0.53603,0.00015,28.00333]
[1777989704006,37.15,81220.51,0.0,-0.53603,0.00015,28.00333]
[1777989704620,37.15,81221.0,0.0,-0.53596,0.00015,28.00397]
[1777989706634,37.15,81228.45,0.0,-0.53483,0.00015,28.0136]
[1777989708593,37.14,81228.34,0.0,-0.53485,0.00015,28.01345]
[1777989711669,37.14,81235.23,0.0,-0.53381,0.00015,28.02214]
[1777989716704,37.13,81234.19,0.0,-0.53397,0.00015,28.0208]
[1777989721739,37.13,81230.84,0.0,-0.53448,0.00015,28.01655]
[1777989722746,37.13,81223.06,0.0,-0.53567,0.00015,28.00653]
[1777989723548,37.13,81223.06,0.0,-0.53567,0.00015,28.00653]
[1777989724760,37.13,81236.71,0.0,-0.5336,0.00015,28.02392]
[1777989725767,37.13,81243.14,0.0,-0.53262,0.00015,28.03185]
[1777989726774,37.13,81244.92,0.0,-0.53235,0.00015,28.03402]
[1777989728904,37.13,81244.59,0.0,-0.5324,0.00015,28.03362]
[1777989730708,37.13,81249.31,0.0,-0.53168,0.00015,28.03932]
[1777989730832,37.13,81249.31,0.0,-0.53168,0.00015,28.03932]
[1777989730803,37.13,81259.81,0.0,-0.53009,0.00015,28.05166]
[1777989730948,37.13,81259.81,0.0,-0.53009,0.00015,28.05166]
[1777989731222,37.13,81259.81,0.0,-0.53009,0.00015,28.05166]
[1777989731367,37.13,81259.81,0.0,-0.53009,0.00015,28.05166]
[1777989731572,37.13,81259.81,0.0,-0.53009,0.00015,28.05166]
[1777989731819,37.13,81271.56,0.0,-0.5283,0.00015,28.06495]
[1777989732824,37.13,81281.4,0.0,-0.52681,0.00015,28.07564]
[1777989733835,37.13,81287.22,0.0,-0.52592,0.00015,28.08177]
[1777989734836,37.13,81288.64,0.0,-0.52571,0.00015,28.08325]
[1777989736854,37.13,81296.45,0.0,-0.52452,0.00015,28.09121]
[1777989736971,37.13,81296.45,0.0,-0.52452,0.00015,28.09121]
[1777989737017,37.13,81296.45,0.0,-0.52452,0.00015,28.09121]
[1777989737133,37.13,81296.45,0.0,-0.52452,0.00015,28.09121]
[1777989737857,37.13,81294.16,0.0,-0.52487,0.00015,28.0889]
[1777989740811,37.13,81301.56,0.0,-0.52375,0.00015,28.09628]
[1777989742268,37.13,81304.17,0.0,-0.52335,0.00015,28.09884]
[1777989742311,37.13,81304.17,0.0,-0.52335,0.00015,28.09884]
[1777989742328,37.12,81317.5,0.0,-0.52132,0.00015,28.11145]
[1777989743189,37.12,81317.5,0.0,-0.52132,0.00015,28.11145]
[1777989743221,37.12,81324.24,0.0,-0.5203,0.00015,28.11756]
[1777989744279,37.12,81324.24,0.0,-0.5203,0.00015,28.11756]
[1777989744305,37.12,81324.24,0.0,-0.5203,0.00015,28.11756]
[1777989744374,37.12,81325.31,0.0,-0.52014,0.00015,28.11851]
[1777989747515,37.12,81316.73,0.0,-0.52144,0.00015,28.11073]
[1777989748958,37.12,81316.73,0.0,-0.52144,0.00015,28.11073]
[1777989751157,37.12,81315.05,0.0,-0.5217,0.00015,28.10917]
[1777989755018,37.12,81308.87,0.0,-0.52265,0.00015,28.09977]
[1777989759010,37.12,81316.99,0.0,-0.52141,0.00015,28.10739]
[1777989760120,37.11,81325.34,0.0,-0.52015,0.00015,28.11494]
[1777989765515,37.11,81322.38,0.0,-0.5206,0.00015,28.11227]
[1777989766596,37.11,81320.12,0.0,-0.52095,0.00015,28.11022]
[1777989769607,37.1,81327.16,0.0,-0.51988,0.00015,28.11651]
[1777989771457,37.1,81328.13,0.0,-0.51973,0.00015,28.11736]
[1777989774805,37.11,81327.14,0.0,-0.51988,0.00015,28.1165]
[1777989776589,37.11,81323.28,0.0,-0.52047,0.00015,28.11308]
[1777989776640,37.11,81302.24,0.0,-0.52366,0.00015,28.09331]
[1777989777136,37.11,81302.24,0.0,-0.52366,0.00015,28.09332]
[1777989779271,37.11,81300.58,0.0,-0.52392,0.00015,28.09168]
[1777989779298,37.11,81300.58,0.0,-0.52392,0.00015,28.09168]
[1777989779805,37.11,81300.58,0.0,-0.52392,0.00015,28.09168]
[1777989779852,37.11,81298.53,0.0,-0.52423,0.00015,28.08964]
[1777989780085,37.11,81298.53,0.0,-0.52423,0.00015,28.08964]
[1777989780117,37.11,81298.53,0.0,-0.52423,0.00015,28.08964]
[1777989780426,37.11,81305.59,0.0,-0.52316,0.00015,28.09658]
[1777989783744,37.11,81309.39,0.0,-0.52257,0.00015,28.10025]
[1777989784030,37.11,81309.39,0.0,-0.52257,0.00015,28.10025]
[1777989786901,37.12,81320.54,0.0,-0.52087,0.00015,28.11064]
[1777989790333,37.12,81324.85,0.0,-0.52021,0.00015,28.11453]
[1777989795426,37.13,81322.68,0.0,-0.52054,0.00015,28.1126]
[1777989795430,37.13,81322.68,0.0,-0.52054,0.00015,28.1126]
[1777989801307,37.13,81329.0,0.0,-0.51957,0.00015,28.11822]
[1777989806562,37.14,81331.62,0.0,-0.51917,0.00015,28.1205]
[1777989806872,37.14,81331.62,0.0,-0.51917,0.00015,28.1205]
[1777989806878,37.14,81331.84,0.0,-0.51914,0.00015,28.12069]
[1777989808645,37.14,81331.84,0.0,-0.51914,0.00015,28.12069]
[1777989808698,37.14,81345.5,0.0,-0.51706,0.00015,28.13207]
[1777989809365,37.14,81345.5,0.0,-0.51706,0.00015,28.13207]
[1777989813395,37.14,81337.18,0.0,-0.51832,0.00015,28.12168]
[1777989815925,37.14,81334.18,0.0,-0.51878,0.00015,28.11915]
[1777989815937,37.15,81337.66,0.0,-0.51825,0.00015,28.12208]
[1777989815962,37.15,81337.66,0.0,-0.51825,0.00015,28.12208]
[1777989819436,37.15,81347.54,0.0,-0.51674,0.00015,28.13016]
[1777989822457,37.15,81353.06,0.0,-0.5159,0.00015,28.1345]
[1777989824486,37.15,81353.08,0.0,-0.5159,0.00015,28.13452]
[1777989825803,37.15,81355.36,0.0,-0.51555,0.00015,28.13627]
[1777989826551,37.16,81343.76,0.0,-0.51731,0.00015,28.12714]
[1777989829506,37.16,81337.47,0.0,-0.51827,0.00015,28.12196]
[1777989833534,37.16,81332.42,0.0,-0.51903,0.00015,28.11769]
[1777989835049,37.16,81332.14,0.0,-0.51907,0.00015,28.11745]
[1777989835684,37.16,81324.72,0.0,-0.5202,0.00015,28.11097]
[1777989839651,37.17,81325.43,0.0,-0.52009,0.00015,28.11161]
[1777989843604,37.17,81338.84,0.0,-0.51805,0.00015,28.12314]
[1777989845759,37.17,81335.42,0.0,-0.51857,0.00015,28.12027]
[1777989848640,37.17,81341.49,0.0,-0.51764,0.00015,28.12533]
[1777989853674,37.18,81340.4,0.0,-0.51781,0.00015,28.12444]
[1777989854890,37.18,81340.4,0.0,-0.51781,0.00015,28.12444]
[1777989855695,37.18,81344.24,0.0,-0.51722,0.00015,28.12758]
[1777989855877,37.18,81350.46,0.0,-0.51628,0.00015,28.13253]
[1777989858722,37.18,81350.7,0.0,-0.51624,0.00015,28.13272]
[1777989858789,37.18,81355.09,0.0,-0.51557,0.00015,28.13612]
[1777989860843,37.18,81363.17,0.0,-0.51435,0.00015,28.14216]
[1777989862130,37.18,81363.33,0.0,-0.51432,0.00015,28.14228]
[1777989862149,37.18,81363.33,0.0,-0.51432,0.00015,28.14228]
[1777989863464,37.18,81361.48,0.0,-0.5146,0.00015,28.14092]
[1777989863554,37.18,81361.48,0.0,-0.5146,0.00015,28.14092]
[1777989863581,37.18,81361.48,0.0,-0.5146,0.00015,28.14092]
[1777989863630,37.18,81361.48,0.0,-0.5146,0.00015,28.14092]
[1777989863847,37.18,81361.48,0.0,-0.5146,0.00015,28.14092]
[1777989863886,37.18,81361.48,0.0,-0.5146,0.00015,28.14092]
[1777989863887,37.18,81381.94,0.0,-0.51149,0.00015,28.15518]
[1777989864197,37.18,81381.94,0.0,-0.51149,0.00015,28.15518]
[1777989864847,37.18,81388.65,0.0,-0.51048,0.00015,28.15948]
[1777989865225,37.18,81388.65,0.0,-0.51048,0.00015,28.15948]
[1777989866480,37.18,81389.17,0.0,-0.5104,0.00015,28.1598]
[1777989866560,37.18,81389.17,0.0,-0.5104,0.00015,28.1598]
[1777989866618,37.18,81389.17,0.0,-0.5104,0.00015,28.1598]
[1777989866774,37.18,81401.98,0.0,-0.50845,0.00015,28.16748]
[1777989867777,37.18,81406.86,0.0,-0.50771,0.00015,28.17023]
[1777989869311,37.18,81406.53,0.0,-0.50776,0.00015,28.17005]
[1777989869530,37.18,81406.53,0.0,-0.50776,0.00015,28.17005]
[1777989872982,37.18,81403.36,0.0,-0.50824,0.00015,28.16471]
[1777989874825,37.19,81393.5,0.0,-0.50973,0.00015,28.15893]
[1777989875415,37.19,81393.5,0.0,-0.50973,0.00015,28.15893]
[1777989880610,37.2,81391.99,0.0,-0.50995,0.00015,28.15802]
[1777989882935,37.21,81398.72,0.0,-0.50893,0.00015,28.16206]
[1777989886911,37.21,81400.25,0.0,-0.5087,0.00015,28.16295]
[1777989891943,37.22,81408.13,0.0,-0.5075,0.00015,28.1674]
[1777989896978,37.22,81408.94,0.0,-0.50737,0.00015,28.16784]
[1777989902013,37.23,81405.23,0.0,-0.50793,0.00015,28.1658]
[1777989907048,37.23,81406.48,0.0,-0.50774,0.00015,28.1665]
[1777989912084,37.24,81407.52,0.0,-0.50758,0.00015,28.16708]
[1777989914661,37.24,81387.07,0.0,-0.51068,0.00015,28.15499]
[1777989916347,37.24,81380.3,0.0,-0.51171,0.00015,28.15061]
[1777989922153,37.24,81384.87,0.0,-0.51101,0.00015,28.1536]
[1777989927189,37.25,81382.12,0.0,-0.51142,0.00015,28.15182]
[1777989928759,37.25,81396.54,0.0,-0.50924,0.00015,28.16081]
[1777989931510,37.25,81399.17,0.0,-0.50884,0.00015,28.15879]
[1777989934236,37.25,81392.67,0.0,-0.50983,0.00015,28.15492]
[1777989939272,37.25,81390.96,0.0,-0.51009,0.00015,28.15387]
[1777989944308,37.25,81386.84,0.0,-0.51071,0.00015,28.1513]
[1777989945515,37.25,81379.46,0.0,-0.51183,0.00015,28.14651]
[1777989947431,37.25,81366.09,0.0,-0.51386,0.00015,28.13728]
[1777989949342,37.25,81363.71,0.0,-0.51422,0.00015,28.13556]
[1777989951494,37.25,81361.1,0.0,-0.51461,0.00015,28.13365]
[1777989953682,37.25,81356.19,0.0,-0.51536,0.00015,28.12997]
[1777989958405,37.25,81349.01,0.0,-0.51645,0.00015,28.12443]
[1777989959388,37.25,81349.01,0.0,-0.51645,0.00015,28.12443]
[1777989959417,37.25,81349.01,0.0,-0.51645,0.00015,28.12443]
[1777989959487,37.25,81345.05,0.0,-0.51705,0.00015,28.12128]
[1777989962490,37.25,81350.59,0.0,-0.51621,0.00015,28.12567]
[1777989969672,37.26,81349.75,0.0,-0.51633,0.00015,28.12502]
[1777989970423,37.26,81350.19,0.0,-0.51626,0.00015,28.12536]
[1777989971632,37.26,81357.79,0.0,-0.51511,0.00015,28.13119]
[1777989975592,37.25,81362.39,0.0,-0.51442,0.00015,28.1346]
[1777989980627,37.25,81363.0,0.0,-0.51432,0.00015,28.13504]
[1777989985662,37.25,81359.38,0.0,-0.51487,0.00015,28.13237]
[1777989986834,37.25,81359.38,0.0,-0.51487,0.00015,28.13237]
[1777989993718,37.25,81350.36,0.0,-0.51625,0.00015,28.12191]
[1777989998753,37.25,81350.85,0.0,-0.51617,0.00015,28.1223]
[1777990004004,37.25,81353.74,0.0,-0.51574,0.00015,28.12453]
[1777990006284,37.24,81355.6,0.0,-0.51546,0.00015,28.12594]
[1777990011631,37.23,81360.6,0.0,-0.51471,0.00015,28.12968]
[1777990011955,37.23,81360.6,0.0,-0.51471,0.00015,28.12968]
[1777990011974,37.23,81360.6,0.0,-0.51471,0.00015,28.12968]
[1777990011980,37.23,81353.1,0.0,-0.51585,0.00015,28.124]
[1777990012249,37.23,81353.1,0.0,-0.51585,0.00015,28.124]
[1777990012305,37.23,81353.1,0.0,-0.51585,0.00015,28.124]
[1777990012485,37.23,81353.1,0.0,-0.51585,0.00015,28.124]
[1777990012578,37.23,81353.1,0.0,-0.51585,0.00015,28.124]
[1777990012855,37.23,81351.95,0.0,-0.51602,0.00015,28.12311]
[1777990013858,37.23,81327.4,0.0,-0.51975,0.00015,28.10284]
[1777990016169,37.23,81325.78,0.0,-0.51999,0.00015,28.10143]
[1777990016368,37.23,81325.78,0.0,-0.51999,0.00015,28.10143]
[1777990016880,37.23,81324.58,0.0,-0.52017,0.00015,28.10037]
[1777990017889,37.23,81313.98,0.0,-0.52178,0.00015,28.09074]
[1777990018413,37.23,81313.98,0.0,-0.52178,0.00015,28.09074]
[1777990018895,37.24,81312.41,0.0,-0.52202,0.00015,28.08928]
[1777990019306,37.24,81312.41,0.0,-0.52202,0.00015,28.08928]
[1777990019365,37.24,81312.41,0.0,-0.52202,0.00015,28.08928]
[1777990020120,37.24,81309.28,0.0,-0.52249,0.00015,28.08634]
[1777990025942,37.24,81310.31,0.0,-0.52233,0.00015,28.08733]
[1777990030978,37.25,81314.73,0.0,-0.52165,0.00015,28.09149]
[1777990036018,37.25,81307.35,0.0,-0.52277,0.00015,28.08456]
[1777990038030,37.25,81303.06,0.0,-0.52342,0.00015,28.08043]
[1777990039037,37.25,81293.57,0.0,-0.52485,0.00015,28.07101]
[1777990039979,37.25,81293.57,0.0,-0.52485,0.00015,28.07101]
[1777990040081,37.25,81281.48,0.0,-0.52669,0.00015,28.05848]
[1777990041065,37.25,81281.5,0.0,-0.52669,0.00015,28.0585]
[1777990041513,37.25,81281.5,0.0,-0.52669,0.00015,28.0585]
[1777990042072,37.25,81280.1,0.0,-0.5269,0.00015,28.05701]
[1777990042824,37.25,81280.1,0.0,-0.5269,0.00015,28.05701]
[1777990045097,37.25,81285.56,0.0,-0.52607,0.00015,28.06276]
[1777990049138,37.25,81293.08,0.0,-0.52493,0.00015,28.07049]
[1777990053149,37.25,81294.54,0.0,-0.52472,0.00015,28.06838]
[1777990054482,37.24,81289.96,0.0,-0.52542,0.00015,28.06371]
[1777990054615,37.24,81289.96,0.0,-0.52542,0.00015,28.06371]
[1777990054877,37.24,81289.96,0.0,-0.52542,0.00015,28.06371]
[1777990055033,37.24,81289.96,0.0,-0.52542,0.00015,28.06371]
[1777990055176,37.24,81289.96,0.0,-0.52542,0.00015,28.06371]
[1777990055165,37.24,81289.58,0.0,-0.52548,0.00015,28.06332]
[1777990055383,37.24,81289.58,0.0,-0.52548,0.00015,28.06332]
[1777990055699,37.24,81289.58,0.0,-0.52548,0.00015,28.06332]
[1777990056170,37.24,81263.04,0.0,-0.5295,0.00015,28.0346]
[1777990056779,37.24,81263.04,0.0,-0.5295,0.00015,28.0346]
[1777990056821,37.24,81263.04,0.0,-0.5295,0.00015,28.0346]
[1777990057177,37.24,81251.81,0.0,-0.5312,0.00015,28.0216]
[1777990057913,37.24,81251.81,0.0,-0.5312,0.00015,28.0216]
[1777990058122,37.24,81251.81,0.0,-0.5312,0.00015,28.0216]
[1777990058192,37.24,81250.37,0.0,-0.53142,0.00015,28.0199]
[1777990059193,37.25,81235.94,0.0,-0.53361,0.00015,28.00236]
[1777990060205,37.25,81226.33,0.0,-0.53506,0.00015,27.99021]
[1777990061206,37.25,81225.26,0.0,-0.53522,0.00015,27.98884]
[1777990062214,37.25,81225.14,0.0,-0.53524,0.00015,27.9887]
[1777990067249,37.25,81225.62,0.0,-0.53516,0.00015,27.98934]
[1777990072299,37.26,81225.9,0.0,-0.53511,0.00015,27.98975]
[1777990072932,37.26,81215.71,0.0,-0.53665,0.00015,27.97646]
[1777990074297,37.26,81210.72,0.0,-0.53741,0.00015,27.96979]
[1777990075641,37.26,81210.72,0.0,-0.53741,0.00015,27.96979]
[1777990075743,37.26,81218.23,0.0,-0.53627,0.00015,27.97979]
[1777990082121,37.26,81217.89,0.0,-0.53632,0.00015,27.97933]
[1777990084367,37.26,81232.39,0.0,-0.53413,0.00015,27.99799]
[1777990085493,37.26,81237.1,0.0,-0.53341,0.00015,28.00389]
[1777990092484,37.26,81237.89,0.0,-0.53329,0.00015,28.00491]
[1777990098465,37.27,81239.04,0.0,-0.53311,0.00015,28.00636]
[1777990100488,37.27,81253.24,0.0,-0.53095,0.00015,28.02345]
[1777990102215,37.27,81262.09,0.0,-0.52961,0.00015,28.03368]
[1777990102471,37.27,81262.09,0.0,-0.52961,0.00015,28.03368]
[1777990102847,37.27,81262.09,0.0,-0.52961,0.00015,28.03368]
[1777990102876,37.27,81262.09,0.0,-0.52961,0.00015,28.03368]
[1777990103185,37.27,81272.4,0.0,-0.52805,0.00015,28.0452]
[1777990103606,37.27,81292.21,0.0,-0.52505,0.00015,28.06613]
[1777990104979,37.27,81292.21,0.0,-0.52505,0.00015,28.06613]
[1777990105286,37.27,81298.33,0.0,-0.52412,0.00015,28.07228]
[1777990105484,37.27,81298.33,0.0,-0.52412,0.00015,28.07228]
[1777990105532,37.27,81298.33,0.0,-0.52412,0.00015,28.07228]
[1777990105811,37.27,81298.33,0.0,-0.52412,0.00015,28.07228]
[1777990105939,37.27,81298.33,0.0,-0.52412,0.00015,28.07228]
[1777990106028,37.27,81312.96,0.0,-0.52191,0.00015,28.08635]
[1777990107531,37.27,81319.82,0.0,-0.52086,0.00015,28.09266]
[1777990109209,37.27,81304.11,0.0,-0.52325,0.00015,28.07794]
[1777990110554,37.27,81298.74,0.0,-0.52406,0.00015,28.07268]
[1777990113832,37.27,81298.73,0.0,-0.52407,0.00015,28.06909]
[1777990114239,37.27,81315.68,0.0,-0.5215,0.00015,28.08529]
[1777990115587,37.27,81322.73,0.0,-0.52043,0.00015,28.09169]
[1777990117858,37.27,81324.18,0.0,-0.52021,0.00015,28.09299]
[1777990121126,37.27,81317.45,0.0,-0.52123,0.00015,28.08694]
[1777990122176,37.27,81305.38,0.0,-0.52305,0.00015,28.07561]
[1777990123082,37.27,81296.79,0.0,-0.52436,0.00015,28.06718]
[1777990123642,37.27,81296.79,0.0,-0.52436,0.00015,28.06719]
[1777990126664,37.27,81292.35,0.0,-0.52503,0.00015,28.06272]
[1777990129225,37.27,81293.35,0.0,-0.52488,0.00015,28.06373]
[1777990130691,37.27,81286.39,0.0,-0.52593,0.00015,28.05659]
[1777990133528,37.27,81282.29,0.0,-0.52656,0.00015,28.05229]
[1777990133712,37.27,81276.91,0.0,-0.52737,0.00015,28.04654]
[1777990135875,37.27,81273.1,0.0,-0.52795,0.00015,28.04239]
[1777990138339,37.27,81271.53,0.0,-0.52819,0.00015,28.04065]
[1777990141770,37.26,81265.68,0.0,-0.52909,0.00015,28.03411]
[1777990142341,37.26,81265.68,0.0,-0.52909,0.00015,28.03411]
[1777990143280,37.26,81265.68,0.0,-0.52909,0.00015,28.03411]
[1777990145797,37.26,81271.3,0.0,-0.52824,0.00015,28.04035]
[1777990150834,37.25,81269.22,0.0,-0.52856,0.00015,28.03801]
[1777990155525,37.24,81270.09,0.0,-0.52844,0.00015,28.03893]
[1777990158492,37.24,81271.27,0.0,-0.52826,0.00015,28.04021]
[1777990163466,37.24,81269.81,0.0,-0.52849,0.00015,28.03858]
[1777990163474,37.24,81269.81,0.0,-0.52849,0.00015,28.03858]
[1777990164285,37.24,81269.81,0.0,-0.52849,0.00015,28.03858]
[1777990164338,37.24,81263.8,0.0,-0.5294,0.00015,28.03184]
[1777990164562,37.24,81263.8,0.0,-0.5294,0.00015,28.03184]
[1777990164645,37.24,81263.8,0.0,-0.5294,0.00015,28.03184]
[1777990164930,37.24,81262.58,0.0,-0.52958,0.00015,28.03046]
[1777990165413,37.24,81262.58,0.0,-0.52958,0.00015,28.03046]
[1777990165559,37.24,81262.58,0.0,-0.52958,0.00015,28.03046]
[1777990165804,37.24,81262.58,0.0,-0.52958,0.00015,28.03046]
[1777990165939,37.24,81244.74,0.0,-0.53229,0.00015,28.00953]
[1777990166741,37.24,81244.74,0.0,-0.53229,0.00015,28.00953]
[1777990166768,37.24,81244.74,0.0,-0.53229,0.00015,28.00953]
[1777990166944,37.24,81232.08,0.0,-0.53421,0.00015,27.99389]
[1777990168993,37.24,81229.5,0.0,-0.53459,0.00015,27.99064]
[1777990172043,37.24,81220.36,0.0,-0.53598,0.00015,27.97529]
[1777990176014,37.25,81227.04,0.0,-0.53496,0.00015,27.98397]
[1777990179035,37.25,81228.54,0.0,-0.53473,0.00015,27.98592]
[1777990181100,37.25,81234.7,0.0,-0.5338,0.00015,27.99371]
[1777990187091,37.26,81236.96,0.0,-0.53345,0.00015,27.99657]
[1777990192128,37.26,81232.46,0.0,-0.53412,0.00015,27.99098]
[1777990197163,37.27,81228.05,0.0,-0.53478,0.00015,27.98543]
[1777990199178,37.27,81235.58,0.0,-0.53364,0.00015,27.99494]
[1777990200184,37.27,81241.93,0.0,-0.53268,0.00015,28.00277]
[1777990201379,37.27,81241.93,0.0,-0.53268,0.00015,28.00277]
[1777990201462,37.27,81242.96,0.0,-0.53252,0.00015,28.00403]
[1777990202201,37.27,81248.11,0.0,-0.53174,0.00015,28.01024]
[1777990203206,37.27,81256.89,0.0,-0.53041,0.00015,28.02057]
[1777990204016,37.27,81256.89,0.0,-0.53041,0.00015,28.02057]
[1777990204041,37.27,81256.89,0.0,-0.53041,0.00015,28.02057]
[1777990204212,37.27,81258.42,0.0,-0.53018,0.00015,28.02234]
[1777990205038,37.27,81258.42,0.0,-0.53018,0.00015,28.02234]
[1777990205061,37.27,81258.42,0.0,-0.53018,0.00015,28.02234]
[1777990205219,37.27,81260.95,0.0,-0.52979,0.00015,28.02525]
[1777990210255,37.28,81265.78,0.0,-0.52906,0.00015,28.03073]
[1777990210705,37.28,81265.78,0.0,-0.52906,0.00015,28.03073]
[1777990216297,37.28,81267.2,0.0,-0.52884,0.00015,28.03234]
[1777990218377,37.28,81267.87,0.0,-0.52874,0.00015,28.0331]
[1777990218865,37.28,81271.55,0.0,-0.52818,0.00015,28.03717]
[1777990219254,37.28,81271.55,0.0,-0.52818,0.00015,28.03717]
[1777990219346,37.28,81284.52,0.0,-0.52621,0.00015,28.0511]
[1777990219629,37.28,81284.52,0.0,-0.52621,0.00015,28.0511]
[1777990219703,37.28,81284.52,0.0,-0.52621,0.00015,28.0511]
[1777990219908,37.28,81284.52,0.0,-0.52621,0.00015,28.0511]
[1777990219942,37.28,81284.52,0.0,-0.52621,0.00015,28.0511]
[1777990220259,37.28,81284.52,0.0,-0.52621,0.00015,28.0511]
[1777990220327,37.28,81285.61,0.0,-0.52605,0.00015,28.05224]
[1777990221389,37.28,81302.49,0.0,-0.52349,0.00015,28.06926]
[1777990223347,37.28,81305.65,0.0,-0.52301,0.00015,28.07231]
[1777990225362,37.28,81312.29,0.0,-0.52201,0.00015,28.07861]
[1777990225627,37.28,81312.29,0.0,-0.52201,0.00015,28.07861]
[1777990225659,37.28,81312.29,0.0,-0.52201,0.00015,28.07861]
[1777990225770,37.28,81312.29,0.0,-0.52201,0.00015,28.07861]
[1777990226370,37.28,81312.75,0.0,-0.52194,0.00015,28.07903]
[1777990229389,37.27,81306.47,0.0,-0.52289,0.00015,28.07309]
[1777990234424,37.27,81309.86,0.0,-0.52239,0.00015,28.07272]
[1777990236055,37.27,81306.25,0.0,-0.52294,0.00015,28.06928]
[1777990238094,37.27,81307.18,0.0,-0.5228,0.00015,28.07017]
[1777990238196,37.27,81295.92,0.0,-0.52451,0.00015,28.05913]
[1777990240466,37.26,81293.89,0.0,-0.52482,0.00015,28.05708]
[1777990242286,37.26,81293.89,0.0,-0.52482,0.00015,28.05708]
[1777990243587,37.26,81292.45,0.0,-0.52504,0.00015,28.05562]
[1777990244030,37.26,81292.45,0.0,-0.52504,0.00015,28.05562]
[1777990244039,37.26,81281.93,0.0,-0.52663,0.00015,28.04469]
[1777990245728,37.26,81291.22,0.0,-0.52523,0.00015,28.05435]
[1777990247388,37.26,81291.22,0.0,-0.52523,0.00015,28.05435]
[1777990248699,37.26,81290.58,0.0,-0.52532,0.00015,28.05369]
[1777990250658,37.26,81286.3,0.0,-0.52597,0.00015,28.04926]
[1777990250750,37.25,81265.95,0.0,-0.52906,0.00015,28.02723]
[1777990253337,37.25,81265.95,0.0,-0.52906,0.00015,28.02723]
[1777990253395,37.25,81265.08,0.0,-0.52919,0.00015,28.02625]
[1777990253504,37.25,81265.08,0.0,-0.52919,0.00015,28.02625]
[1777990253608,37.25,81265.08,0.0,-0.52919,0.00015,28.02625]
[1777990254398,37.25,81265.08,0.0,-0.52919,0.00015,28.02625]
[1777990254022,37.25,81253.03,0.0,-0.53102,0.00015,28.01237]
[1777990255363,37.25,81253.03,0.0,-0.53102,0.00015,28.01237]
[1777990255398,37.25,81253.03,0.0,-0.53102,0.00015,28.01237]
[1777990255408,37.26,81238.37,0.0,-0.53324,0.00015,27.99471]
[1777990256593,37.26,81232.93,0.0,-0.53407,0.00015,27.98793]
[1777990257602,37.25,81231.31,0.0,-0.53431,0.00015,27.98589]
[1777990261204,37.25,81232.15,0.0,-0.53419,0.00015,27.98694]
[1777990261247,37.25,81232.15,0.0,-0.53419,0.00015,27.98694]
[1777990261264,37.25,81238.37,0.0,-0.53325,0.00015,27.99469]
[1777990266665,37.25,81238.83,0.0,-0.53318,0.00015,27.99525]
[1777990271066,37.25,81247.53,0.0,-0.53186,0.00015,28.00581]
[1777990273150,37.25,81247.81,0.0,-0.53182,0.00015,28.00614]
[1777990278752,37.25,81244.61,0.0,-0.5323,0.00015,28.00231]
[1777990282282,37.25,81244.1,0.0,-0.53238,0.00015,28.00169]
[1777990282341,37.25,81244.1,0.0,-0.53238,0.00015,28.00169]
[1777990282393,37.25,81244.1,0.0,-0.53238,0.00015,28.00169]
[1777990282373,37.25,81238.23,0.0,-0.53327,0.00015,27.99451]
[1777990282560,37.25,81238.23,0.0,-0.53327,0.00015,27.99451]
[1777990282662,37.25,81238.23,0.0,-0.53327,0.00015,27.99451]
[1777990282809,37.25,81238.23,0.0,-0.53327,0.00015,27.99451]
[1777990282986,37.25,81238.23,0.0,-0.53327,0.00015,27.99451]
[1777990282999,37.25,81238.23,0.0,-0.53327,0.00015,27.99451]
[1777990283185,37.25,81238.23,0.0,-0.53327,0.00015,27.99451]
[1777990283187,37.25,81238.23,0.0,-0.53327,0.00015,27.99451]
[1777990283319,37.25,81238.23,0.0,-0.53327,0.00015,27.99451]
[1777990283419,37.25,81213.84,0.0,-0.53696,0.00015,27.96317]
[1777990284422,37.25,81213.84,0.0,-0.53696,0.00015,27.96317]
[1777990284455,37.25,81213.84,0.0,-0.53696,0.00015,27.96317]
[1777990284473,37.25,81213.84,0.0,-0.53696,0.00015,27.96317]
[1777990284792,37.25,81211.77,0.0,-0.53728,0.00015,27.9604]
[1777990285797,37.25,81212.85,0.0,-0.53711,0.00015,27.96185]
[1777990286706,37.25,81212.85,0.0,-0.53711,0.00015,27.96185]
[1777990287308,37.25,81207.04,0.0,-0.53799,0.00015,27.95401]
[1777990287848,37.25,81207.04,0.0,-0.53799,0.00015,27.95401]
[1777990287903,37.25,81198.01,0.0,-0.53936,0.00015,27.94155]
[1777990290383,37.25,81184.19,0.0,-0.54145,0.00015,27.92188]
[1777990290833,37.25,81184.19,0.0,-0.54145,0.00015,27.92188]
[1777990296141,37.25,81186.41,0.0,-0.54112,0.00015,27.92152]
[1777990296335,37.25,81186.41,0.0,-0.54112,0.00015,27.92152]
[1777990296357,37.25,81186.41,0.0,-0.54112,0.00015,27.92152]
[1777990296363,37.25,81191.64,0.0,-0.54033,0.00015,27.92901]
[1777990298127,37.25,81191.64,0.0,-0.54033,0.00015,27.92901]
[1777990298177,37.25,81191.64,0.0,-0.54033,0.00015,27.92901]
[1777990298257,37.25,81197.11,0.0,-0.5395,0.00015,27.93672]
[1777990298573,37.25,81197.11,0.0,-0.5395,0.00015,27.93672]
[1777990299329,37.25,81197.11,0.0,-0.5395,0.00015,27.93672]
[1777990299430,37.25,81204.08,0.0,-0.53845,0.00015,27.94639]
[1777990301034,37.25,81203.67,0.0,-0.53851,0.00015,27.94581]
[1777990301130,37.25,81191.58,0.0,-0.54034,0.00015,27.92889]
[1777990303031,37.25,81191.58,0.0,-0.54035,0.00015,27.92888]
[1777990304554,37.25,81194.24,0.0,-0.53994,0.00015,27.93264]
[1777990308517,37.24,81191.06,0.0,-0.54043,0.00015,27.9281]
[1777990309035,37.24,81198.28,0.0,-0.53934,0.00015,27.93828]
[1777990314058,37.24,81199.46,0.0,-0.53916,0.00015,27.9399]
[1777990315755,37.24,81199.18,0.0,-0.53921,0.00015,27.9395]
[1777990315825,37.24,81199.18,0.0,-0.53921,0.00015,27.9395]
[1777990318024,37.24,81208.52,0.0,-0.53779,0.00015,27.95232]
[1777990320343,37.24,81220.01,0.0,-0.53606,0.00015,27.96762]
[1777990320633,37.24,81220.01,0.0,-0.53606,0.00015,27.96762]
[1777990320696,37.24,81220.01,0.0,-0.53606,0.00015,27.96762]
[1777990321046,37.23,81220.79,0.0,-0.53594,0.00015,27.96863]
[1777990322162,37.24,81237.95,0.0,-0.53334,0.00015,27.99047]
[1777990324071,37.24,81241.85,0.0,-0.53274,0.00015,27.99527]
[1777990329208,37.24,81244.92,0.0,-0.53228,0.00015,27.99901]
[1777990329260,37.24,81244.92,0.0,-0.53228,0.00015,27.99901]
[1777990329362,37.24,81245.53,0.0,-0.53218,0.00015,27.99975]
[1777990335328,37.24,81245.88,0.0,-0.53213,0.00015,28.00018]
[1777990337158,37.24,81254.74,0.0,-0.53078,0.00015,28.01071]
[1777990340179,37.24,81257.53,0.0,-0.53036,0.00015,28.01396]
[1777990345216,37.24,81255.13,0.0,-0.53072,0.00015,28.01118]
[1777990348235,37.24,81260.77,0.0,-0.52987,0.00015,28.01771]
[1777990351897,37.24,81262.57,0.0,-0.5296,0.00015,28.01619]
[1777990352255,37.24,81262.57,0.0,-0.5296,0.00015,28.01619]
[1777990352356,37.24,81271.29,0.0,-0.52827,0.00015,28.02596]
[1777990355284,37.25,81274.58,0.0,-0.52777,0.00015,28.02958]
[1777990356385,37.25,81274.58,0.0,-0.52777,0.00015,28.02958]
[1777990356511,37.25,81274.34,0.0,-0.52781,0.00015,28.02933]
[1777990356638,37.25,81274.34,0.0,-0.52781,0.00015,28.02933]
[1777990360288,37.25,81274.48,0.0,-0.52778,0.00015,28.02949]
[1777990360930,37.25,81278.75,0.0,-0.52713,0.00015,28.03412]
[1777990361712,37.25,81278.86,0.0,-0.52712,0.00015,28.03424]
[1777990361745,37.25,81278.86,0.0,-0.52712,0.00015,28.03424]
[1777990362412,37.25,81278.86,0.0,-0.52712,0.00015,28.03424]
[1777990362479,37.25,81283.96,0.0,-0.52634,0.00015,28.03965]
[1777990363162,37.25,81283.96,0.0,-0.52634,0.00015,28.03965]
[1777990363194,37.25,81283.96,0.0,-0.52634,0.00015,28.03965]
[1777990363343,37.25,81283.35,0.0,-0.52644,0.00015,28.03901]
[1777990364185,37.25,81283.35,0.0,-0.52644,0.00015,28.03901]
[1777990364316,37.25,81283.35,0.0,-0.52644,0.00015,28.03901]
[1777990364428,37.25,81283.35,0.0,-0.52644,0.00015,28.03901]
[1777990364450,37.25,81291.11,0.0,-0.52526,0.00015,28.04706]
[1777990364709,37.25,81291.11,0.0,-0.52526,0.00015,28.04706]
[1777990365118,37.25,81291.11,0.0,-0.52526,0.00015,28.04706]
[1777990365533,37.25,81291.11,0.0,-0.52526,0.00015,28.04706]
[1777990365544,37.25,81314.93,0.0,-0.52165,0.00015,28.07025]
[1777990365901,37.25,81314.93,0.0,-0.52165,0.00015,28.07025]
[1777990366437,37.25,81323.76,0.0,-0.52031,0.00015,28.07827]
[1777990367133,37.25,81323.76,0.0,-0.52031,0.00015,28.07827]
[1777990367243,37.25,81323.76,0.0,-0.52031,0.00015,28.07827]
[1777990367369,37.25,81323.76,0.0,-0.52031,0.00015,28.07827]
[1777990367463,37.25,81323.87,0.0,-0.52029,0.00015,28.07837]
[1777990372109,37.25,81323.02,0.0,-0.52042,0.00015,28.07761]
[1777990372143,37.25,81323.02,0.0,-0.52042,0.00015,28.07761]
[1777990372413,37.25,81317.57,0.0,-0.52124,0.00015,28.07269]
[1777990374489,37.26,81306.88,0.0,-0.52286,0.00015,28.06269]
[1777990377451,37.25,81302.22,0.0,-0.52357,0.00015,28.05817]
[1777990382487,37.25,81304.04,0.0,-0.5233,0.00015,28.05993]
[1777990386825,37.25,81305.43,0.0,-0.52309,0.00015,28.06126]
[1777990386889,37.25,81305.43,0.0,-0.52309,0.00015,28.06126]
[1777990387524,37.25,81306.19,0.0,-0.52298,0.00015,28.06199]
[1777990392559,37.24,81304.94,0.0,-0.52317,0.00015,28.06077]
[1777990393488,37.24,81304.94,0.0,-0.52317,0.00015,28.06077]
[1777990394138,37.24,81307.4,0.0,-0.5228,0.00015,28.06313]
[1777990394255,37.24,81307.4,0.0,-0.5228,0.00015,28.06313]
[1777990394572,37.24,81307.16,0.0,-0.52283,0.00015,28.0629]
[1777990394680,37.24,81307.16,0.0,-0.52283,0.00015,28.0629]
[1777990394847,37.24,81307.16,0.0,-0.52283,0.00015,28.0629]
[1777990394862,37.24,81307.16,0.0,-0.52283,0.00015,28.0629]
[1777990395578,37.24,81319.6,0.0,-0.52095,0.00015,28.0745]
[1777990396590,37.24,81323.19,0.0,-0.5204,0.00015,28.07773]
[1777990396954,37.24,81323.19,0.0,-0.5204,0.00015,28.07773]
[1777990399606,37.24,81330.76,0.0,-0.51925,0.00015,28.08438]
[1777990401398,37.25,81329.26,0.0,-0.51948,0.00015,28.08309]
[1777990406658,37.25,81326.63,0.0,-0.51987,0.00015,28.0808]
[1777990411695,37.25,81325.53,0.0,-0.52004,0.00015,28.07628]
[1777990413072,37.25,81325.53,0.0,-0.52004,0.00015,28.07628]
[1777990413587,37.25,81325.53,0.0,-0.52004,0.00015,28.07628]
[1777990413652,37.26,81325.42,0.0,-0.52005,0.00015,28.07618]
[1777990414078,37.26,81325.42,0.0,-0.52005,0.00015,28.07618]
[1777990414184,37.26,81325.42,0.0,-0.52005,0.00015,28.07618]
[1777990414247,37.26,81287.8,0.0,-0.52576,0.00015,28.04009]
[1777990414989,37.26,81287.8,0.0,-0.52576,0.00015,28.04009]
[1777990415351,37.26,81287.8,0.0,-0.52576,0.00015,28.04009]
[1777990415448,37.26,81226.36,0.0,-0.53508,0.00015,27.96885]
[1777990416541,37.25,81166.17,0.0,-0.5442,0.00015,27.8843]
[1777990417237,37.25,81166.17,0.0,-0.5442,0.00015,27.8843]
[1777990417361,37.25,81113.95,0.0,-0.55209,0.00015,27.79922]
[1777990418255,37.25,81113.95,0.0,-0.55209,0.00015,27.79922]
[1777990418468,37.25,81113.95,0.0,-0.55209,0.00015,27.79922]
[1777990418567,37.25,81140.55,0.0,-0.54808,0.00015,27.84386]
[1777990418715,37.25,81140.55,0.0,-0.54808,0.00015,27.84386]
[1777990419099,37.25,81140.55,0.0,-0.54808,0.00015,27.84386]
[1777990419667,37.25,81147.65,0.0,-0.547,0.00015,27.85538]
[1777990419909,37.25,81147.65,0.0,-0.547,0.00015,27.85538]
[1777990420566,37.25,81147.65,0.0,-0.547,0.00015,27.85538]
[1777990420650,37.26,81175.21,0.0,-0.54283,0.00015,27.89794]
[1777990421253,37.26,81175.21,0.0,-0.54283,0.00015,27.89794]
[1777990421378,37.26,81175.21,0.0,-0.54283,0.00015,27.89794]
[1777990421415,37.26,81195.46,0.0,-0.53976,0.00015,27.92728]
[1777990422976,37.26,81195.46,0.0,-0.53976,0.00015,27.92728]
[1777990423167,37.26,81195.46,0.0,-0.53976,0.00015,27.92728]
[1777990423188,37.26,81206.98,0.0,-0.53801,0.00015,27.94325]
[1777990423943,37.26,81206.98,0.0,-0.53801,0.00015,27.94325]
[1777990424260,37.26,81206.98,0.0,-0.53801,0.00015,27.94325]
[1777990424362,37.26,81228.61,0.0,-0.53473,0.00015,27.97176]
[1777990424696,37.26,81228.61,0.0,-0.53473,0.00015,27.97176]
[1777990425024,37.26,81228.61,0.0,-0.53473,0.00015,27.97176]
[1777990425334,37.26,81228.61,0.0,-0.53473,0.00015,27.97176]
[1777990425499,37.26,81228.61,0.0,-0.53473,0.00015,27.97176]
[1777990425500,37.26,81230.03,0.0,-0.53452,0.00015,27.97355]
[1777990426256,37.26,81230.03,0.0,-0.53452,0.00015,27.97355]
[1777990426336,37.26,81230.03,0.0,-0.53452,0.00015,27.97355]
[1777990426513,37.26,81230.03,0.0,-0.53452,0.00015,27.97355]
[1777990426591,37.26,81230.03,0.0,-0.53452,0.00015,27.97355]
[1777990426645,37.26,81227.23,0.0,-0.53495,0.00015,27.96998]
[1777990427296,37.26,81227.23,0.0,-0.53495,0.00015,27.96998]
[1777990427340,37.26,81227.23,0.0,-0.53495,0.00015,27.96998]
[1777990427389,37.26,81220.01,0.0,-0.53604,0.00015,27.96063]
[1777990427685,37.26,81220.01,0.0,-0.53604,0.00015,27.96063]
[1777990427791,37.26,81220.01,0.0,-0.53604,0.00015,27.96063]
[1777990427890,37.26,81220.01,0.0,-0.53604,0.00015,27.96063]
[1777990428084,37.26,81220.01,0.0,-0.53604,0.00015,27.96063]
[1777990428284,37.26,81220.01,0.0,-0.53604,0.00015,27.96063]
[1777990428371,37.26,81220.01,0.0,-0.53604,0.00015,27.96063]
[1777990428468,37.26,81220.01,0.0,-0.53604,0.00015,27.96063]
[1777990428703,37.26,81230.76,0.0,-0.53441,0.00015,27.97446]
[1777990429486,37.26,81230.76,0.0,-0.53441,0.00015,27.97446]
[1777990429516,37.26,81230.76,0.0,-0.53441,0.00015,27.97446]
[1777990429586,37.25,81228.89,0.0,-0.5347,0.00015,27.97208]
[1777990429757,37.25,81228.89,0.0,-0.5347,0.00015,27.97208]
[1777990430185,37.25,81227.29,0.0,-0.53494,0.00015,27.97003]
[1777990432130,37.26,81236.56,0.0,-0.53353,0.00015,27.98173]
[1777990433173,37.26,81242.36,0.0,-0.53265,0.00015,27.98887]
[1777990433824,37.26,81242.36,0.0,-0.53265,0.00015,27.98887]
[1777990434261,37.26,81242.36,0.0,-0.53265,0.00015,27.98887]
[1777990434634,37.26,81240.75,0.0,-0.5329,0.00015,27.98691]
[1777990434797,37.26,81240.75,0.0,-0.5329,0.00015,27.98691]
[1777990435305,37.26,81240.75,0.0,-0.5329,0.00015,27.98691]
[1777990435441,37.26,81181.09,0.0,-0.54194,0.00015,27.90664]
[1777990435752,37.26,81181.09,0.0,-0.54194,0.00015,27.90664]
[1777990435825,37.26,81181.09,0.0,-0.54194,0.00015,27.90664]
[1777990436264,37.26,81181.09,0.0,-0.54194,0.00015,27.90664]
[1777990436339,37.26,81172.34,0.0,-0.54326,0.00015,27.89368]
[1777990437055,37.26,81172.34,0.0,-0.54326,0.00015,27.89368]
[1777990437217,37.26,81172.34,0.0,-0.54326,0.00015,27.89368]
[1777990437589,37.26,81186.69,0.0,-0.54109,0.00015,27.9148]
[1777990437800,37.26,81186.69,0.0,-0.54109,0.00015,27.9148]
[1777990438929,37.26,81201.51,0.0,-0.53884,0.00015,27.93574]
[1777990439937,37.26,81209.77,0.0,-0.53759,0.00015,27.94703]
[1777990440977,37.26,81209.77,0.0,-0.53759,0.00015,27.94703]
[1777990440987,37.26,81209.77,0.0,-0.53759,0.00015,27.94703]
[1777990441052,37.26,81209.77,0.0,-0.53759,0.00015,27.94703]
[1777990441153,37.26,81190.67,0.0,-0.54049,0.00015,27.92049]
[1777990441711,37.26,81190.67,0.0,-0.54049,0.00015,27.92049]
[1777990442988,37.26,81169.36,0.0,-0.54371,0.00015,27.88919]
[1777990444880,37.26,81165.84,0.0,-0.54424,0.00015,27.88386]
[1777990444926,37.26,81165.84,0.0,-0.54424,0.00015,27.88386]
[1777990445489,37.26,81168.28,0.0,-0.54387,0.00015,27.88758]
[1777990446846,37.26,81167.68,0.0,-0.54396,0.00015,27.88667]
[1777990449005,37.26,81178.72,0.0,-0.54229,0.00015,27.9032]
[1777990451019,37.26,81183.21,0.0,-0.54161,0.00015,27.90978]
[1777990452128,37.26,81183.21,0.0,-0.54161,0.00015,27.90978]
[1777990452265,37.26,81183.21,0.0,-0.54161,0.00015,27.90978]
[1777990452271,37.26,81193.78,0.0,-0.54001,0.00015,27.92495]
[1777990453119,37.26,81193.78,0.0,-0.54001,0.00015,27.92495]
[1777990453144,37.26,81193.78,0.0,-0.54001,0.00015,27.92495]
[1777990453415,37.26,81193.78,0.0,-0.54001,0.00015,27.92495]
[1777990453506,37.26,81194.72,0.0,-0.53987,0.00015,27.92627]
[1777990455389,37.26,81191.91,0.0,-0.54029,0.00015,27.92229]
[1777990457595,37.26,81191.91,0.0,-0.54029,0.00015,27.92229]
[1777990459877,37.26,81195.14,0.0,-0.53981,0.00015,27.92684]
[1777990460055,37.26,81195.14,0.0,-0.53981,0.00015,27.92684]
[1777990460150,37.26,81182.87,0.0,-0.54166,0.00015,27.90925]
[1777990462101,37.26,81174.58,0.0,-0.54292,0.00015,27.89704]
[1777990463141,37.26,81174.58,0.0,-0.54292,0.00015,27.89704]
[1777990463186,37.26,81174.58,0.0,-0.54292,0.00015,27.89704]
[1777990463289,37.26,81166.97,0.0,-0.54407,0.00015,27.88558]
[1777990464115,37.26,81166.64,0.0,-0.54412,0.00015,27.88508]
[1777990465929,37.26,81166.24,0.0,-0.54418,0.00015,27.88448]
[1777990471164,37.26,81163.13,0.0,-0.54465,0.00015,27.87615]
[1777990474237,37.26,81149.5,0.0,-0.54671,0.00015,27.85484]
[1777990475539,37.26,81149.5,0.0,-0.54671,0.00015,27.85484]
[1777990475578,37.26,81149.5,0.0,-0.54671,0.00015,27.85484]
[1777990475633,37.26,81149.5,0.0,-0.54671,0.00015,27.85484]
[1777990475675,37.26,81138.41,0.0,-0.54839,0.00015,27.83695]
[1777990475771,37.26,81138.41,0.0,-0.54839,0.00015,27.83695]
[1777990475807,37.26,81138.41,0.0,-0.54839,0.00015,27.83695]
[1777990475910,37.26,81138.41,0.0,-0.54839,0.00015,27.83695]
[1777990475945,37.26,81138.41,0.0,-0.54839,0.00015,27.83695]
[1777990476074,37.26,81138.41,0.0,-0.54839,0.00015,27.83695]
[1777990476207,37.26,81137.58,0.0,-0.54852,0.00015,27.83558]
[1777990477213,37.27,81118.8,0.0,-0.55134,0.00015,27.80429]
[1777990478220,37.28,81112.09,0.0,-0.55233,0.00015,27.79289]
[1777990479227,37.29,81113.39,0.0,-0.55213,0.00015,27.79516]
[1777990479964,37.29,81113.39,0.0,-0.55213,0.00015,27.79516]
[1777990481241,37.29,81103.4,0.0,-0.55363,0.00015,27.77772]
[1777990482248,37.29,81099.43,0.0,-0.55423,0.00015,27.77064]
[1777990483255,37.29,81104.78,0.0,-0.55343,0.00015,27.78015]
[1777990484182,37.29,81104.78,0.0,-0.55343,0.00015,27.78015]
[1777990486164,37.29,81097.84,0.0,-0.55447,0.00015,27.76779]
[1777990486189,37.29,81097.84,0.0,-0.55447,0.00015,27.76779]
[1777990486278,37.29,81081.57,0.0,-0.55693,0.00015,27.73806]
[1777990487284,37.29,81074.38,0.0,-0.55801,0.00015,27.7246]
[1777990488290,37.29,81067.88,0.0,-0.55899,0.00015,27.71225]
[1777990490376,37.29,81071.09,0.0,-0.55851,0.00015,27.71837]
[1777990490446,37.29,81071.09,0.0,-0.55851,0.00015,27.71837]
[1777990490544,37.29,81078.54,0.0,-0.55738,0.00015,27.73242]
[1777990491005,37.29,81078.54,0.0,-0.55738,0.00015,27.73242]
[1777990491053,37.29,81078.54,0.0,-0.55738,0.00015,27.73242]
[1777990491313,37.29,81078.55,0.0,-0.55738,0.00015,27.73244]
[1777990492854,37.29,81074.76,0.0,-0.55795,0.00015,27.72534]
[1777990492902,37.29,81074.76,0.0,-0.55795,0.00015,27.72534]
[1777990493325,37.29,81078.14,0.0,-0.55744,0.00015,27.73169]
[1777990495601,37.29,81080.25,0.0,-0.55712,0.00015,27.73563]
[1777990496593,37.29,81088.01,0.0,-0.55595,0.00015,27.74997]
[1777990498360,37.29,81099.09,0.0,-0.55428,0.00015,27.77003]
[1777990499014,37.29,81099.09,0.0,-0.55428,0.00015,27.77003]
[1777990499460,37.29,81099.09,0.0,-0.55428,0.00015,27.77003]
[1777990499676,37.29,81079.73,0.0,-0.5572,0.00015,27.73465]
[1777990500343,37.29,81079.73,0.0,-0.5572,0.00015,27.73465]
[1777990500426,37.29,81079.73,0.0,-0.5572,0.00015,27.73465]
[1777990500627,37.29,81079.73,0.0,-0.5572,0.00015,27.73465]
[1777990500712,37.29,81073.8,0.0,-0.5581,0.00015,27.72351]
[1777990500801,37.29,81073.8,0.0,-0.5581,0.00015,27.72351]
[1777990501388,37.29,81073.59,0.0,-0.55813,0.00015,27.72311]
[1777990502450,37.29,81073.59,0.0,-0.55813,0.00015,27.72311]
[1777990502460,37.29,81062.95,0.0,-0.55973,0.00015,27.70279]
[1777990504408,37.29,81061.47,0.0,-0.55995,0.00015,27.69994]
[1777990507432,37.29,81045.44,0.0,-0.56237,0.00015,27.66836]
[1777990508178,37.29,81045.44,0.0,-0.56237,0.00015,27.66836]
[1777990508320,37.29,81045.44,0.0,-0.56237,0.00015,27.66836]
[1777990508441,37.29,81038.89,0.0,-0.56336,0.00015,27.65513]
[1777990509446,37.29,81025.09,0.0,-0.56544,0.00015,27.62676]
[1777990510454,37.27,81004.47,0.0,-0.56856,0.00015,27.58272]
[1777990511462,37.27,80995.84,0.0,-0.56986,0.00015,27.56391]
[1777990511912,37.27,80995.84,0.0,-0.56986,0.00015,27.56391]
[1777990512819,37.27,80992.68,0.0,-0.57034,0.00015,27.55694]
[1777990513689,37.27,80992.68,0.0,-0.57034,0.00015,27.55694]
[1777990513475,37.27,80991.24,0.0,-0.57055,0.00015,27.55374]
[1777990513987,37.27,80991.24,0.0,-0.57055,0.00015,27.55374]
[1777990514211,37.27,80991.24,0.0,-0.57055,0.00015,27.55374]
[1777990514498,37.27,80998.99,0.0,-0.56939,0.00015,27.57075]
[1777990515559,37.27,80983.16,0.0,-0.57177,0.00015,27.53573]
[1777990516128,37.27,80983.16,0.0,-0.57177,0.00015,27.53573]
[1777990516610,37.27,80983.16,0.0,-0.57177,0.00015,27.53573]
[1777990516696,37.27,80983.16,0.0,-0.57177,0.00015,27.53573]
[1777990516754,37.27,80982.76,0.0,-0.57183,0.00015,27.53484]
[1777990516876,37.27,80982.76,0.0,-0.57183,0.00015,27.53484]
[1777990517082,37.27,80982.76,0.0,-0.57183,0.00015,27.53484]
[1777990517314,37.27,80982.76,0.0,-0.57183,0.00015,27.53484]
[1777990517453,37.27,80982.76,0.0,-0.57183,0.00015,27.53484]
[1777990517534,37.27,80982.76,0.0,-0.57183,0.00015,27.53484]
[1777990517640,37.27,80972.84,0.0,-0.57331,0.00015,27.5124]
[1777990517991,37.27,80972.84,0.0,-0.57331,0.00015,27.5124]
[1777990518188,37.27,80972.84,0.0,-0.57331,0.00015,27.5124]
[1777990520232,37.27,80970.89,0.0,-0.5736,0.00015,27.50797]
[1777990520552,37.27,80964.05,0.0,-0.57463,0.00015,27.49222]
[1777990521559,37.27,80959.33,0.0,-0.57533,0.00015,27.48125]
[1777990522566,37.28,80968.5,0.0,-0.57396,0.00015,27.50254]
[1777990523636,37.28,80968.5,0.0,-0.57396,0.00015,27.50254]
[1777990523671,37.28,80968.5,0.0,-0.57396,0.00015,27.50254]
[1777990523737,37.28,80969.18,0.0,-0.57384,0.00015,27.50435]
[1777990524581,37.29,80969.1,0.0,-0.57384,0.00015,27.50432]
[1777990525711,37.29,80969.1,0.0,-0.57384,0.00015,27.50432]
[1777990525739,37.29,80969.1,0.0,-0.57384,0.00015,27.50432]
[1777990526595,37.28,80967.48,0.0,-0.57411,0.00015,27.50019]
[1777990530681,37.26,80967.85,0.0,-0.57408,0.00015,27.5007]
[1777990531314,37.27,80969.97,0.0,-0.57375,0.00015,27.50577]
[1777990531666,37.27,80968.9,0.0,-0.57392,0.00015,27.49968]
[1777990531949,37.27,80968.9,0.0,-0.57392,0.00015,27.49968]
[1777990532707,37.27,80940.92,0.0,-0.57811,0.00015,27.43382]
[1777990533327,37.27,80940.92,0.0,-0.57811,0.00015,27.43382]
[1777990533654,37.27,80940.92,0.0,-0.57811,0.00015,27.43382]
[1777990533801,37.27,80940.92,0.0,-0.57811,0.00015,27.43382]
[1777990533825,37.28,80934.98,0.0,-0.57898,0.00015,27.41978]
[1777990536531,37.28,80934.95,0.0,-0.57898,0.00015,27.4197]
[1777990537733,37.28,80958.55,0.0,-0.57545,0.00015,27.47591]
[1777990538666,37.28,80958.55,0.0,-0.57545,0.00015,27.47591]
[1777990538732,37.28,80958.55,0.0,-0.57545,0.00015,27.47591]
[1777990538830,37.28,80955.11,0.0,-0.57597,0.00015,27.46783]
[1777990538949,37.28,80955.11,0.0,-0.57597,0.00015,27.46783]
[1777990539489,37.28,80955.11,0.0,-0.57597,0.00015,27.46783]
[1777990539835,37.28,80931.37,0.0,-0.57953,0.00015,27.41086]
[1777990540610,37.28,80931.37,0.0,-0.57953,0.00015,27.41086]
[1777990541747,37.28,80931.58,0.0,-0.57949,0.00015,27.41138]
[1777990541794,37.27,80937.82,0.0,-0.57857,0.00015,27.42647]
[1777990542395,37.27,80937.82,0.0,-0.57857,0.00015,27.42647]
[1777990544000,37.27,80934.12,0.0,-0.57912,0.00015,27.41746]
[1777990545795,37.26,80949.49,0.0,-0.57685,0.00015,27.45402]
[1777990546803,37.26,80965.79,0.0,-0.5744,0.00015,27.49228]
[1777990547917,37.26,80969.08,0.0,-0.57391,0.00015,27.49991]
[1777990548733,37.26,80969.08,0.0,-0.57391,0.00015,27.49991]
[1777990548824,37.26,80987.34,0.0,-0.57116,0.00015,27.54126]
[1777990549001,37.26,80987.34,0.0,-0.57116,0.00015,27.54126]
[1777990549545,37.26,80987.34,0.0,-0.57116,0.00015,27.54126]
[1777990549560,37.26,80987.34,0.0,-0.57116,0.00015,27.54126]
[1777990549851,37.26,81009.32,0.0,-0.56787,0.00015,27.58928]
[1777990550837,37.26,81033.91,0.0,-0.56417,0.00015,27.64084]
[1777990551845,37.26,81042.43,0.0,-0.56288,0.00015,27.65814]
[1777990552851,37.26,81042.62,0.0,-0.56285,0.00015,27.65852]
[1777990554654,37.26,81038.46,0.0,-0.56348,0.00015,27.65012]
[1777990554682,37.26,81038.46,0.0,-0.56348,0.00015,27.65012]
[1777990554867,37.26,81020.89,0.0,-0.56612,0.00015,27.61386]
[1777990555892,37.27,81033.3,0.0,-0.56425,0.00015,27.63963]
[1777990556879,37.27,81048.47,0.0,-0.56197,0.00015,27.6703]
[1777990557888,37.27,81062.31,0.0,-0.55988,0.00015,27.69749]
[1777990558023,37.27,81062.31,0.0,-0.55988,0.00015,27.69749]
[1777990558072,37.27,81062.31,0.0,-0.55988,0.00015,27.69749]
[1777990558901,37.27,81066.06,0.0,-0.55931,0.00015,27.70474]
[1777990559906,37.27,81056.08,0.0,-0.56082,0.00015,27.68538]
[1777990560511,37.27,81056.08,0.0,-0.56082,0.00015,27.68538]
[1777990560858,37.27,81056.08,0.0,-0.56082,0.00015,27.68538]
[1777990561919,37.27,81047.75,0.0,-0.56207,0.00015,27.66893]
[1777990562872,37.27,81047.75,0.0,-0.56207,0.00015,27.66893]
[1777990563213,37.27,81047.75,0.0,-0.56207,0.00015,27.66893]
[1777990563681,37.27,81047.75,0.0,-0.56207,0.00015,27.66893]
[1777990563939,37.27,81047.28,0.0,-0.56214,0.00015,27.66803]
[1777990564312,37.27,81047.28,0.0,-0.56214,0.00015,27.66803]
[1777990564463,37.27,81047.28,0.0,-0.56214,0.00015,27.66803]
[1777990564509,37.27,81047.28,0.0,-0.56214,0.00015,27.66803]
[1777990564817,37.27,81047.28,0.0,-0.56214,0.00015,27.66803]
[1777990564953,37.27,81025.84,0.0,-0.56536,0.00015,27.62436]
[1777990566960,37.27,81024.12,0.0,-0.56562,0.00015,27.62077]
[1777990567778,37.27,81024.12,0.0,-0.56562,0.00015,27.62077]
[1777990567820,37.27,81024.12,0.0,-0.56562,0.00015,27.62077]
[1777990567833,37.27,81024.12,0.0,-0.56562,0.00015,27.62077]
[1777990567968,37.27,81020.49,0.0,-0.56617,0.00015,27.61317]
[1777990569982,37.27,81033.08,0.0,-0.56428,0.00015,27.63927]
[1777990570968,37.27,81033.08,0.0,-0.56428,0.00015,27.63927]
[1777990570719,37.27,81040.0,0.0,-0.56323,0.00015,27.6534]
[1777990571048,37.27,81048.93,0.0,-0.56189,0.00015,27.67132]
[1777990572012,37.27,81049.52,0.0,-0.5618,0.00015,27.67251]
[1777990573859,37.27,81049.52,0.0,-0.5618,0.00015,27.67251]
[1777990573909,37.27,81061.29,0.0,-0.56002,0.00015,27.69564]
[1777990574042,37.27,81061.29,0.0,-0.56002,0.00015,27.69564]
[1777990574081,37.27,81061.29,0.0,-0.56002,0.00015,27.69564]
[1777990574133,37.27,81061.29,0.0,-0.56002,0.00015,27.69564]
[1777990574559,37.27,81061.29,0.0,-0.56002,0.00015,27.69564]
[1777990574868,37.27,81061.29,0.0,-0.56002,0.00015,27.69564]
[1777990574946,37.27,81061.29,0.0,-0.56002,0.00015,27.69564]
[1777990574660,37.27,81069.83,0.0,-0.55873,0.00015,27.71207]
[1777990575037,37.27,81069.83,0.0,-0.55873,0.00015,27.71207]
[1777990576641,37.27,81069.83,0.0,-0.55873,0.00015,27.71207]
[1777990577111,37.27,81069.02,0.0,-0.55886,0.00015,27.71054]
[1777990580585,37.27,81067.85,0.0,-0.55903,0.00015,27.70832]
[1777990581040,37.28,81072.28,0.0,-0.55836,0.00015,27.71677]
[1777990582788,37.28,81072.28,0.0,-0.55836,0.00015,27.71677]
[1777990582919,37.28,81072.28,0.0,-0.55836,0.00015,27.71677]
[1777990583845,37.28,81062.27,0.0,-0.55987,0.00015,27.69762]
[1777990584145,37.28,81062.27,0.0,-0.55987,0.00015,27.69762]
[1777990584587,37.28,81054.51,0.0,-0.56104,0.00015,27.68249]
[1777990586122,37.28,81055.61,0.0,-0.56087,0.00015,27.68464]
[1777990587895,37.28,81040.73,0.0,-0.56311,0.00015,27.65501]
[1777990588192,37.28,81040.73,0.0,-0.56311,0.00015,27.65501]
[1777990588235,37.28,81040.73,0.0,-0.56311,0.00015,27.65501]
[1777990588495,37.28,81025.38,0.0,-0.56542,0.00015,27.62354]
[1777990590889,37.28,81039.83,0.0,-0.56325,0.00015,27.65319]
[1777990591861,37.28,81036.15,0.0,-0.56381,0.00015,27.6421]
[1777990592407,37.28,81036.15,0.0,-0.56381,0.00015,27.6421]
[1777990592483,37.28,81036.15,0.0,-0.56381,0.00015,27.6421]
[1777990592816,37.28,81048.34,0.0,-0.56198,0.00015,27.66665]
[1777990593878,37.28,81048.34,0.0,-0.56198,0.00015,27.66665]
[1777990593950,37.28,81048.34,0.0,-0.56198,0.00015,27.66665]
[1777990594027,37.28,81065.26,0.0,-0.55943,0.00015,27.69977]
[1777990594411,37.28,81065.26,0.0,-0.55943,0.00015,27.69977]
[1777990594463,37.28,81065.26,0.0,-0.55943,0.00015,27.69977]
[1777990594618,37.28,81065.26,0.0,-0.55943,0.00015,27.69977]
[1777990594710,37.28,81077.71,0.0,-0.55755,0.00015,27.72345]
[1777990595773,37.28,81077.71,0.0,-0.55755,0.00015,27.72345]
[1777990595904,37.28,81077.71,0.0,-0.55755,0.00015,27.72345]
[1777990596003,37.28,81078.53,0.0,-0.55742,0.00015,27.72499]
[1777990596223,37.28,81078.53,0.0,-0.55742,0.00015,27.72499]
[1777990596302,37.28,81072.14,0.0,-0.55839,0.00015,27.71295]
[1777990597463,37.28,81063.35,0.0,-0.55971,0.00015,27.69613]
[1777990599586,37.28,81063.35,0.0,-0.55971,0.00015,27.69613]
[1777990599614,37.28,81063.35,0.0,-0.55971,0.00015,27.69613]
[1777990599666,37.28,81067.54,0.0,-0.55908,0.00015,27.7042]
[1777990600909,37.28,81067.54,0.0,-0.55908,0.00015,27.7042]
[1777990600982,37.28,81067.54,0.0,-0.55908,0.00015,27.7042]
[1777990601240,37.28,81070.22,0.0,-0.55867,0.00015,27.70933]
[1777990602242,37.28,81083.64,0.0,-0.55665,0.00015,27.73455]
[1777990603248,37.28,81092.5,0.0,-0.55531,0.00015,27.7508]
[1777990604255,37.28,81098.51,0.0,-0.5544,0.00015,27.76165]
[1777990605272,37.28,81101.17,0.0,-0.554,0.00015,27.7664]
[1777990609285,37.28,81104.0,0.0,-0.55358,0.00015,27.77142]
[1777990609982,37.28,81104.0,0.0,-0.55358,0.00015,27.77142]
[1777990610058,37.28,81117.84,0.0,-0.55149,0.00015,27.79555]
[1777990610811,37.28,81117.17,0.0,-0.55159,0.00015,27.7944]
[1777990613674,37.28,81112.91,0.0,-0.55223,0.00015,27.78705]
[1777990613722,37.28,81112.91,0.0,-0.55223,0.00015,27.78705]
[1777990613947,37.28,81115.99,0.0,-0.55176,0.00015,27.79239]
[1777990615334,37.28,81121.34,0.0,-0.55095,0.00015,27.80155]
[1777990616482,37.28,81121.34,0.0,-0.55095,0.00015,27.80155]
[1777990616935,37.28,81130.63,0.0,-0.54955,0.00015,27.81721]
[1777990617799,37.28,81130.63,0.0,-0.54955,0.00015,27.81721]
[1777990617820,37.28,81130.63,0.0,-0.54955,0.00015,27.81721]
[1777990617957,37.28,81130.63,0.0,-0.54955,0.00015,27.81721]
[1777990617977,37.28,81136.8,0.0,-0.54862,0.00015,27.8274]
[1777990619034,37.28,81136.8,0.0,-0.54862,0.00015,27.8274]
[1777990619092,37.28,81136.8,0.0,-0.54862,0.00015,27.8274]
[1777990619770,37.28,81136.8,0.0,-0.54862,0.00015,27.8274]
[1777990619794,37.28,81157.31,0.0,-0.54552,0.00015,27.86022]
[1777990620827,37.28,81157.31,0.0,-0.54552,0.00015,27.86022]
[1777990620927,37.28,81163.3,0.0,-0.54461,0.00015,27.8695]
[1777990621177,37.28,81163.3,0.0,-0.54461,0.00015,27.8695]
[1777990621786,37.28,81163.3,0.0,-0.54461,0.00015,27.8695]
[1777990621836,37.28,81163.3,0.0,-0.54461,0.00015,27.8695]
[1777990621886,37.29,81152.57,0.0,-0.54623,0.00015,27.85281]
[1777990622409,37.29,81145.92,0.0,-0.54723,0.00015,27.84223]
[1777990625066,37.29,81144.58,0.0,-0.54744,0.00015,27.84008]
[1777990626411,37.28,81135.01,0.0,-0.54888,0.00015,27.8245]
[1777990627725,37.28,81135.01,0.0,-0.54888,0.00015,27.8245]
[1777990627778,37.28,81135.01,0.0,-0.54888,0.00015,27.8245]
[1777990627806,37.28,81129.42,0.0,-0.54973,0.00015,27.81522]
[1777990630631,37.28,81124.65,0.0,-0.55045,0.00015,27.80721]
[1777990631635,37.28,81127.64,0.0,-0.55,0.00015,27.81224]
[1777990631670,37.28,81142.64,0.0,-0.54773,0.00015,27.83694]
[1777990633466,37.29,81133.51,0.0,-0.54911,0.00015,27.82203]
[1777990634469,37.28,81129.61,0.0,-0.5497,0.00015,27.81554]
[1777990635659,37.28,81129.61,0.0,-0.5497,0.00015,27.81554]
[1777990636698,37.28,81131.51,0.0,-0.54941,0.00015,27.8187]
[1777990636773,37.28,81144.23,0.0,-0.54749,0.00015,27.83951]
[1777990639509,37.29,81152.07,0.0,-0.5463,0.00015,27.85204]
[1777990641104,37.29,81155.55,0.0,-0.54578,0.00015,27.85752]
[1777990641152,37.29,81155.55,0.0,-0.54578,0.00015,27.85752]
[1777990641522,37.29,81155.36,0.0,-0.5458,0.00015,27.85722]
[1777990643766,37.29,81156.78,0.0,-0.54559,0.00015,27.85945]
[1777990643793,37.29,81156.78,0.0,-0.54559,0.00015,27.85945]
[1777990643865,37.29,81153.86,0.0,-0.54603,0.00015,27.85488]
[1777990644847,37.29,81153.86,0.0,-0.54603,0.00015,27.85488]
[1777990644877,37.29,81153.86,0.0,-0.54603,0.00015,27.85488]
[1777990644941,37.29,81152.66,0.0,-0.54621,0.00015,27.853]
[1777990646337,37.29,81156.14,0.0,-0.54568,0.00015,27.85846]
[1777990647563,37.29,81167.08,0.0,-0.54403,0.00015,27.87533]
[1777990648571,37.29,81167.16,0.0,-0.54402,0.00015,27.87546]
[1777990649927,37.29,81167.16,0.0,-0.54402,0.00015,27.87546]
[1777990650636,37.29,81165.3,0.0,-0.5443,0.00015,27.87263]
[1777990650680,37.29,81165.3,0.0,-0.5443,0.00015,27.87263]
[1777990650733,37.29,81165.3,0.0,-0.5443,0.00015,27.87263]
[1777990650809,37.29,81165.3,0.0,-0.5443,0.00015,27.87263]
[1777990650913,37.29,81178.51,0.0,-0.5423,0.00015,27.89245]
[1777990652601,37.29,81184.24,0.0,-0.54144,0.00015,27.89724]
[1777990656497,37.29,81183.07,0.0,-0.54162,0.00015,27.89553]
[1777990656525,37.29,81183.07,0.0,-0.54162,0.00015,27.89553]
[1777990656701,37.29,81183.07,0.0,-0.54162,0.00015,27.89553]
[1777990656719,37.29,81183.98,0.0,-0.54148,0.00015,27.89685]
[1777990662668,37.29,81184.74,0.0,-0.54137,0.00015,27.89793]
[1777990667703,37.29,81183.91,0.0,-0.54149,0.00015,27.89671]
[1777990673119,37.28,81180.59,0.0,-0.542,0.00015,27.89185]
[1777990673345,37.28,81178.95,0.0,-0.54225,0.00015,27.88944]
[1777990673375,37.28,81178.95,0.0,-0.54225,0.00015,27.88944]
[1777990673586,37.28,81178.95,0.0,-0.54225,0.00015,27.88944]
[1777990673748,37.28,81172.41,0.0,-0.54324,0.00015,27.87973]
[1777990674753,37.28,81155.85,0.0,-0.54574,0.00015,27.85436]
[1777990675759,37.28,81164.71,0.0,-0.5444,0.00015,27.86808]
[1777990676767,37.29,81151.77,0.0,-0.54636,0.00015,27.84796]
[1777990678249,37.29,81150.31,0.0,-0.54658,0.00015,27.84566]
[1777990679788,37.29,81161.61,0.0,-0.54487,0.00015,27.86335]
[1777990681802,37.29,81157.61,0.0,-0.54547,0.00015,27.85716]
[1777990682809,37.29,81169.49,0.0,-0.54367,0.00015,27.87538]
[1777990684823,37.29,81172.86,0.0,-0.54316,0.00015,27.88046]
[1777990689858,37.29,81160.16,0.0,-0.54508,0.00015,27.86113]
[1777990691071,37.29,81153.42,0.0,-0.5461,0.00015,27.85061]
[1777990691874,37.29,81152.65,0.0,-0.54622,0.00015,27.84941]
[1777990692464,37.29,81152.65,0.0,-0.54622,0.00015,27.84941]
[1777990692523,37.29,81152.65,0.0,-0.54622,0.00015,27.84941]
[1777990692879,37.29,81136.11,0.0,-0.54872,0.00015,27.82278]
[1777990693328,37.29,81136.11,0.0,-0.54872,0.00015,27.82278]
[1777990693355,37.29,81136.11,0.0,-0.54872,0.00015,27.82278]
[1777990693886,37.29,81134.08,0.0,-0.54902,0.00015,27.81944]
[1777990694894,37.29,81134.0,0.0,-0.54903,0.00015,27.81932]
[1777990696221,37.29,81133.43,0.0,-0.54912,0.00015,27.81839]
[1777990701943,37.29,81132.03,0.0,-0.54933,0.00015,27.81611]
[1777990703860,37.29,81133.35,0.0,-0.54913,0.00015,27.8183]
[1777990703882,37.29,81133.35,0.0,-0.54913,0.00015,27.8183]
[1777990704473,37.3,81133.47,0.0,-0.54911,0.00015,27.8185]
[1777990704597,37.3,81133.47,0.0,-0.54911,0.00015,27.8185]
[1777990704982,37.3,81131.01,0.0,-0.54948,0.00015,27.81443]
[1777990705646,37.3,81131.01,0.0,-0.54948,0.00015,27.81443]
[1777990706130,37.3,81095.83,0.0,-0.55479,0.00015,27.75348]
[1777990706656,37.3,81095.83,0.0,-0.55479,0.00015,27.75348]
[1777990707064,37.3,81060.56,0.0,-0.56011,0.00015,27.68747]
[1777990707430,37.3,81060.56,0.0,-0.56011,0.00015,27.68747]
[1777990708195,37.3,81060.43,0.0,-0.56013,0.00015,27.68723]
[1777990708561,37.3,81060.43,0.0,-0.56013,0.00015,27.68723]
[1777990708817,37.3,81060.43,0.0,-0.56013,0.00015,27.68723]
[1777990708841,37.3,81060.43,0.0,-0.56013,0.00015,27.68723]
[1777990709009,37.3,81056.79,0.0,-0.56067,0.00015,27.68014]
[1777990709720,37.3,81056.79,0.0,-0.56067,0.00015,27.68014]
[1777990710134,37.3,81056.79,0.0,-0.56067,0.00015,27.68014]
[1777990710088,37.29,81018.95,0.0,-0.56637,0.00015,27.60325]
[1777990711187,37.29,81013.49,0.0,-0.5672,0.00015,27.5881]
[1777990711897,37.29,81013.49,0.0,-0.5672,0.00015,27.5881]
[1777990712058,37.29,81047.1,0.0,-0.56215,0.00015,27.65735]
[1777990713066,37.29,81055.88,0.0,-0.56082,0.00015,27.67472]
[1777990713345,37.29,81055.88,0.0,-0.56082,0.00015,27.67472]
[1777990713590,37.29,81055.88,0.0,-0.56082,0.00015,27.67472]
[1777990714124,37.3,81056.82,0.0,-0.56068,0.00015,27.67658]
[1777990714699,37.3,81056.82,0.0,-0.56068,0.00015,27.67658]
[1777990715008,37.3,81056.82,0.0,-0.56068,0.00015,27.67658]
[1777990715206,37.3,81058.25,0.0,-0.56046,0.00015,27.67937]
[1777990715798,37.3,81058.25,0.0,-0.56046,0.00015,27.67937]
[1777990716119,37.29,80997.01,0.0,-0.56968,0.00015,27.55255]
[1777990716596,37.29,80997.01,0.0,-0.56968,0.00015,27.55255]
[1777990716793,37.29,80997.01,0.0,-0.56968,0.00015,27.55255]
[1777990717104,37.29,80997.7,0.0,-0.56958,0.00015,27.55404]
[1777990718115,37.29,81002.73,0.0,-0.56882,0.00015,27.56499]
[1777990719119,37.29,81016.71,0.0,-0.56672,0.00015,27.59488]
[1777990720126,37.29,81024.8,0.0,-0.56551,0.00015,27.61183]
[1777990721432,37.29,81027.15,0.0,-0.56516,0.00015,27.61671]
[1777990722743,37.29,81025.3,0.0,-0.56543,0.00015,27.61287]
[1777990722996,37.29,81025.3,0.0,-0.56543,0.00015,27.61287]
[1777990723006,37.29,81025.3,0.0,-0.56543,0.00015,27.61287]
[1777990723182,37.29,80996.94,0.0,-0.5697,0.00015,27.55232]
[1777990723310,37.29,80996.94,0.0,-0.5697,0.00015,27.55232]
[1777990723699,37.29,80996.94,0.0,-0.5697,0.00015,27.55232]
[1777990723881,37.29,80996.94,0.0,-0.5697,0.00015,27.55232]
[1777990724102,37.29,80996.94,0.0,-0.5697,0.00015,27.55232]
[1777990724185,37.29,80974.67,0.0,-0.57304,0.00015,27.50258]
[1777990725194,37.29,80972.61,0.0,-0.57335,0.00015,27.4979]
[1777990725737,37.29,80972.61,0.0,-0.57335,0.00015,27.4979]
[1777990726199,37.29,80982.57,0.0,-0.57185,0.00015,27.52045]
[1777990727766,37.29,80979.71,0.0,-0.57228,0.00015,27.51402]
[1777990728221,37.29,80980.43,0.0,-0.57217,0.00015,27.51565]
[1777990728306,37.29,80980.43,0.0,-0.57217,0.00015,27.51565]
[1777990728468,37.29,80992.71,0.0,-0.57033,0.00015,27.54304]
[1777990730127,37.29,80992.71,0.0,-0.57033,0.00015,27.54304]
[1777990730180,37.29,80992.71,0.0,-0.57033,0.00015,27.54304]
[1777990730178,37.29,80989.98,0.0,-0.57074,0.00015,27.53701]
[1777990730723,37.29,80974.46,0.0,-0.57307,0.00015,27.50214]
[1777990732169,37.29,80974.46,0.0,-0.57307,0.00015,27.50214]
[1777990732260,37.29,80970.0,0.0,-0.57374,0.00015,27.49196]
[1777990732758,37.29,80970.0,0.0,-0.57374,0.00015,27.49196]
[1777990732819,37.29,80970.0,0.0,-0.57374,0.00015,27.49196]
[1777990733029,37.29,80970.0,0.0,-0.57374,0.00015,27.49196]
[1777990733106,37.29,80970.0,0.0,-0.57374,0.00015,27.49196]
[1777990733124,37.29,80968.98,0.0,-0.57389,0.00015,27.48961]
[1777990733684,37.29,80968.98,0.0,-0.57389,0.00015,27.48961]
[1777990733938,37.29,80968.98,0.0,-0.57389,0.00015,27.48961]
[1777990734368,37.29,80968.89,0.0,-0.57391,0.00015,27.48937]
[1777990734406,37.29,80968.89,0.0,-0.57391,0.00015,27.48937]
[1777990734476,37.29,80974.05,0.0,-0.57313,0.00015,27.50115]
[1777990738623,37.29,80975.96,0.0,-0.57285,0.00015,27.50545]
[1777990738700,37.29,80986.76,0.0,-0.57123,0.00015,27.52976]
[1777990740311,37.29,80990.17,0.0,-0.57072,0.00015,27.53735]
[1777990742195,37.29,80981.44,0.0,-0.57203,0.00015,27.51784]
[1777990743145,37.29,80981.44,0.0,-0.57203,0.00015,27.51784]
[1777990743221,37.29,80975.53,0.0,-0.57291,0.00015,27.50451]
[1777990743332,37.29,80975.53,0.0,-0.57291,0.00015,27.50452]
[1777990745353,37.29,80968.39,0.0,-0.57398,0.00015,27.48819]
[1777990746361,37.29,80963.09,0.0,-0.57478,0.00015,27.47594]
[1777990747930,37.29,80963.09,0.0,-0.57478,0.00015,27.47594]
[1777990748029,37.29,80955.53,0.0,-0.57591,0.00015,27.45831]
[1777990748378,37.29,80955.53,0.0,-0.57591,0.00015,27.4583]
[1777990749618,37.29,80962.82,0.0,-0.57482,0.00015,27.47531]
[1777990752181,37.29,80979.09,0.0,-0.57238,0.00015,27.51263]
[1777990752516,37.29,80979.09,0.0,-0.57238,0.00015,27.51263]
[1777990752625,37.29,80979.09,0.0,-0.57238,0.00015,27.51263]
[1777990752933,37.29,80979.09,0.0,-0.57238,0.00015,27.51263]
[1777990753025,37.29,80979.09,0.0,-0.57238,0.00015,27.51263]
[1777990753035,37.29,80992.8,0.0,-0.57032,0.00015,27.54325]
[1777990753374,37.29,80992.8,0.0,-0.57032,0.00015,27.54325]
[1777990753418,37.29,80992.8,0.0,-0.57032,0.00015,27.54325]
[1777990753611,37.29,80992.8,0.0,-0.57032,0.00015,27.54325]
[1777990753722,37.29,80992.8,0.0,-0.57032,0.00015,27.54325]
[1777990753891,37.29,80992.8,0.0,-0.57032,0.00015,27.54325]
[1777990754145,37.29,81013.39,0.0,-0.56722,0.00015,27.58785]
[1777990754427,37.29,81013.39,0.0,-0.56723,0.00015,27.58781]
[1777990755435,37.29,81028.39,0.0,-0.56497,0.00015,27.61924]
[1777990756445,37.29,81034.57,0.0,-0.56404,0.00015,27.63194]
[1777990758677,37.29,81032.55,0.0,-0.56435,0.00015,27.62781]
[1777990758722,37.29,81032.55,0.0,-0.56435,0.00015,27.62781]
[1777990758730,37.29,81026.18,0.0,-0.5653,0.00015,27.61466]
[1777990763819,37.29,81030.47,0.0,-0.56466,0.00015,27.62355]
[1777990767733,37.29,81033.08,0.0,-0.56426,0.00015,27.62892]
[1777990767938,37.29,81014.69,0.0,-0.56703,0.00015,27.59058]
[1777990769532,37.29,81016.51,0.0,-0.56676,0.00015,27.59444]
[1777990774824,37.29,81014.06,0.0,-0.56713,0.00015,27.58569]
[1777990774923,37.29,81006.8,0.0,-0.56822,0.00015,27.57019]
[1777990777238,37.29,81006.75,0.0,-0.56823,0.00015,27.57006]
[1777990778597,37.29,81018.33,0.0,-0.56649,0.00015,27.59467]
[1777990781618,37.29,81022.3,0.0,-0.56589,0.00015,27.60301]
[1777990786652,37.29,81015.21,0.0,-0.56696,0.00015,27.58814]
[1777990787659,37.29,81004.21,0.0,-0.56861,0.00015,27.56461]
[1777990788666,37.29,81001.69,0.0,-0.56898,0.00015,27.55917]
[1777990793701,37.3,81004.55,0.0,-0.56854,0.00015,27.56549]
[1777990798739,37.3,81008.28,0.0,-0.56797,0.00015,27.57364]
[1777990799745,37.31,81022.93,0.0,-0.56577,0.00015,27.60466]
[1777990800392,37.31,81022.93,0.0,-0.56577,0.00015,27.60466]
[1777990800938,37.31,81022.93,0.0,-0.56577,0.00015,27.60466]
[1777990800974,37.31,81010.39,0.0,-0.56765,0.00015,27.57819]
[1777990802370,37.31,81010.06,0.0,-0.5677,0.00015,27.57749]
[1777990802545,37.31,81010.06,0.0,-0.5677,0.00015,27.57749]
[1777990802772,37.31,81010.06,0.0,-0.5677,0.00015,27.57749]
[1777990802849,37.3,80990.72,0.0,-0.57061,0.00015,27.53539]
[1777990805083,37.3,80990.77,0.0,-0.5706,0.00015,27.53548]
[1777990805121,37.3,80990.77,0.0,-0.5706,0.00015,27.53548]
[1777990805184,37.3,80987.37,0.0,-0.57111,0.00015,27.52793]
[1777990805998,37.3,80987.37,0.0,-0.57111,0.00015,27.52793]
[1777990807499,37.3,80987.65,0.0,-0.57107,0.00015,27.52855]
[1777990807801,37.3,80998.13,0.0,-0.5695,0.00015,27.55165]
[1777990809273,37.3,80989.24,0.0,-0.57083,0.00015,27.53208]
[1777990809816,37.3,80988.92,0.0,-0.57088,0.00015,27.53136]
[1777990810543,37.3,80988.92,0.0,-0.57088,0.00015,27.53136]
[1777990810825,37.3,80988.92,0.0,-0.57088,0.00015,27.53136]
[1777990810965,37.3,80973.91,0.0,-0.57314,0.00015,27.49759]
[1777990811832,37.3,80974.71,0.0,-0.57302,0.00015,27.49941]
[1777990812837,37.3,80975.16,0.0,-0.57295,0.00015,27.50044]
[1777990813477,37.3,80975.16,0.0,-0.57295,0.00015,27.50044]
[1777990813515,37.3,80975.16,0.0,-0.57295,0.00015,27.50044]
[1777990813713,37.3,80975.16,0.0,-0.57295,0.00015,27.50044]
[1777990813844,37.3,80977.7,0.0,-0.57257,0.00015,27.50621]
[1777990816863,37.3,80986.73,0.0,-0.57121,0.00015,27.52653]
[1777990820892,37.31,80979.82,0.0,-0.57224,0.00015,27.51115]
[1777990821898,37.31,80986.37,0.0,-0.57125,0.00015,27.52585]
[1777990823750,37.31,80989.6,0.0,-0.57077,0.00015,27.53305]
[1777990823938,37.31,80995.88,0.0,-0.56982,0.00015,27.54692]
[1777990825943,37.31,80995.88,0.0,-0.56982,0.00015,27.54692]
[1777990826046,37.31,80995.88,0.0,-0.56982,0.00015,27.54692]
[1777990826147,37.31,81009.32,0.0,-0.5678,0.00015,27.57602]
[1777990826965,37.31,81009.32,0.0,-0.5678,0.00015,27.57602]
[1777990827936,37.31,81006.51,0.0,-0.56823,0.00015,27.56999]
[1777990827942,37.31,81006.51,0.0,-0.56823,0.00015,27.56999]
[1777990828949,37.31,81005.84,0.0,-0.56833,0.00015,27.56851]
[1777990832522,37.31,81009.58,0.0,-0.56778,0.00015,27.57287]
[1777990832563,37.31,81009.58,0.0,-0.56778,0.00015,27.57287]
[1777990832681,37.31,81009.58,0.0,-0.56778,0.00015,27.57287]
[1777990832979,37.31,81003.24,0.0,-0.56874,0.00015,27.55921]
[1777990833719,37.31,81003.24,0.0,-0.56874,0.00015,27.55921]
[1777990839017,37.3,81007.12,0.0,-0.56816,0.00015,27.56749]
[1777990841032,37.3,81012.72,0.0,-0.56732,0.00015,27.57944]
[1777990841941,37.3,81012.72,0.0,-0.56732,0.00015,27.57944]
[1777990842027,37.3,81012.72,0.0,-0.56732,0.00015,27.57944]
[1777990842089,37.3,81020.43,0.0,-0.56616,0.00015,27.59571]
[1777990842631,37.3,81020.43,0.0,-0.56616,0.00015,27.59571]
[1777990843071,37.3,81020.43,0.0,-0.56616,0.00015,27.59571]
[1777990843124,37.3,81007.76,0.0,-0.56807,0.00015,27.5688]
[1777990844044,37.3,81007.76,0.0,-0.56807,0.00015,27.5688]
[1777990844216,37.3,81007.76,0.0,-0.56807,0.00015,27.5688]
[1777990844253,37.3,80995.03,0.0,-0.56999,0.00015,27.54112]
[1777990845072,37.3,80994.87,0.0,-0.57001,0.00015,27.54075]
[1777990846177,37.3,80994.87,0.0,-0.57001,0.00015,27.54075]
[1777990846285,37.3,80992.15,0.0,-0.57042,0.00015,27.53474]
[1777990846661,37.3,80992.15,0.0,-0.57042,0.00015,27.53474]
[1777990846705,37.3,80992.15,0.0,-0.57042,0.00015,27.53474]
[1777990847200,37.3,80992.15,0.0,-0.57042,0.00015,27.53474]
[1777990847222,37.3,80984.65,0.0,-0.57155,0.00015,27.51807]
[1777990848063,37.3,80984.65,0.0,-0.57155,0.00015,27.51807]
[1777990848339,37.3,80965.45,0.0,-0.57442,0.00015,27.47443]
[1777990851119,37.3,80967.83,0.0,-0.57407,0.00015,27.47992]
[1777990851490,37.3,80967.83,0.0,-0.57407,0.00015,27.47992]
[1777990851531,37.3,80967.83,0.0,-0.57407,0.00015,27.47992]
[1777990852133,37.3,80967.83,0.0,-0.57407,0.00015,27.47992]
[1777990852274,37.3,80967.83,0.0,-0.57407,0.00015,27.47992]
[1777990852218,37.3,80965.71,0.0,-0.57439,0.00015,27.475]
[1777990853131,37.3,80965.19,0.0,-0.57447,0.00015,27.47377]
[1777990854010,37.3,80965.19,0.0,-0.57447,0.00015,27.47377]
[1777990854047,37.3,80965.19,0.0,-0.57447,0.00015,27.47377]
[1777990854222,37.3,80965.19,0.0,-0.57447,0.00015,27.47377]
[1777990854228,37.3,80960.26,0.0,-0.57521,0.00015,27.4623]
[1777990856154,37.29,80963.24,0.0,-0.57477,0.00015,27.46918]
[1777990859176,37.29,80969.44,0.0,-0.57384,0.00015,27.48343]
[1777990860217,37.29,80963.41,0.0,-0.57475,0.00015,27.46949]
[1777990861133,37.29,80963.41,0.0,-0.57475,0.00015,27.46949]
[1777990861225,37.29,80963.41,0.0,-0.57475,0.00015,27.46949]
[1777990861233,37.29,80936.1,0.0,-0.57884,0.00015,27.40466]
[1777990862050,37.29,80936.1,0.0,-0.57884,0.00015,27.40466]
[1777990862181,37.29,80936.1,0.0,-0.57884,0.00015,27.40466]
[1777990862250,37.29,80940.56,0.0,-0.57818,0.00015,27.41542]
[1777990863280,37.29,80953.63,0.0,-0.57622,0.00015,27.44656]
[1777990866012,37.29,80956.72,0.0,-0.57575,0.00015,27.45383]
[1777990866114,37.29,80956.72,0.0,-0.57575,0.00015,27.45383]
[1777990866329,37.29,80953.66,0.0,-0.57621,0.00015,27.44662]
[1777990867250,37.29,80947.69,0.0,-0.57711,0.00015,27.43246]
[1777990867561,37.29,80947.69,0.0,-0.57711,0.00015,27.43246]
[1777990867755,37.29,80947.69,0.0,-0.57711,0.00015,27.43246]
[1777990867942,37.29,80947.69,0.0,-0.57711,0.00015,27.43246]
[1777990868184,37.29,80947.69,0.0,-0.57711,0.00015,27.43246]
[1777990868250,37.29,80934.76,0.0,-0.57905,0.00015,27.40129]
[1777990869260,37.29,80932.66,0.0,-0.57937,0.00015,27.39614]
[1777990869431,37.29,80932.66,0.0,-0.57937,0.00015,27.39614]
[1777990869458,37.29,80932.66,0.0,-0.57937,0.00015,27.39614]
[1777990870268,37.28,80934.11,0.0,-0.57915,0.00015,27.39962]
[1777990871274,37.28,80924.16,0.0,-0.58065,0.00015,27.37518]
[1777990873299,37.28,80923.8,0.0,-0.58071,0.00015,27.37421]
[1777990874024,37.28,80923.8,0.0,-0.58071,0.00015,27.37421]
[1777990874081,37.28,80923.8,0.0,-0.58071,0.00015,27.37421]
[1777990874295,37.28,80925.27,0.0,-0.58049,0.00015,27.37781]
[1777990875302,37.28,80935.46,0.0,-0.57896,0.00015,27.40273]
[1777990876309,37.28,80944.62,0.0,-0.57759,0.00015,27.42483]
[1777990876517,37.28,80944.62,0.0,-0.57759,0.00015,27.42483]
[1777990877316,37.28,80946.57,0.0,-0.5773,0.00015,27.4295]
[1777990878008,37.28,80946.57,0.0,-0.5773,0.00015,27.4295]
[1777990878072,37.28,80946.57,0.0,-0.5773,0.00015,27.4295]
[1777990878324,37.28,80955.78,0.0,-0.57592,0.00015,27.45131]
[1777990879333,37.28,80966.98,0.0,-0.57424,0.00015,27.47739]
[1777990880341,37.28,80981.07,0.0,-0.57212,0.00015,27.50955]
[1777990881344,37.28,80984.13,0.0,-0.57166,0.00015,27.51645]
[1777990881933,37.28,80984.13,0.0,-0.57166,0.00015,27.51645]
[1777990881994,37.28,80984.13,0.0,-0.57166,0.00015,27.51645]
[1777990882352,37.28,80987.12,0.0,-0.57121,0.00015,27.52315]
[1777990885874,37.29,80985.76,0.0,-0.57141,0.00015,27.5202]
[1777990887287,37.29,80990.43,0.0,-0.57071,0.00015,27.53061]
[1777990887698,37.29,80990.43,0.0,-0.57071,0.00015,27.53061]
[1777990888430,37.29,80990.78,0.0,-0.57065,0.00015,27.53141]
[1777990889406,37.29,80977.26,0.0,-0.57268,0.00015,27.50115]
[1777990891845,37.29,80979.91,0.0,-0.57228,0.00015,27.50714]
[1777990892147,37.29,80979.91,0.0,-0.57228,0.00015,27.50714]
[1777990892249,37.29,80981.04,0.0,-0.57212,0.00015,27.50607]
[1777990893349,37.29,80981.04,0.0,-0.57212,0.00015,27.50607]
[1777990893397,37.29,80981.04,0.0,-0.57212,0.00015,27.50607]
[1777990893373,37.29,80975.6,0.0,-0.57294,0.00015,27.49377]
[1777990894086,37.29,80975.6,0.0,-0.57294,0.00015,27.49377]
[1777990894312,37.29,80975.6,0.0,-0.57294,0.00015,27.49377]
[1777990894328,37.29,80972.6,0.0,-0.57339,0.00015,27.48695]
[1777990894571,37.29,80967.44,0.0,-0.57416,0.00015,27.47511]
[1777990896332,37.29,80967.44,0.0,-0.57416,0.00015,27.47511]
[1777990896374,37.29,80967.44,0.0,-0.57416,0.00015,27.47511]
[1777990896424,37.29,80963.21,0.0,-0.57479,0.00015,27.46535]
[1777990898377,37.29,80964.61,0.0,-0.57458,0.00015,27.46864]
[1777990900429,37.29,80970.9,0.0,-0.57363,0.00015,27.48317]
[1777990900758,37.29,80970.9,0.0,-0.57363,0.00015,27.48317]
[1777990901181,37.29,80970.9,0.0,-0.57363,0.00015,27.48317]
[1777990901233,37.29,80980.13,0.0,-0.57225,0.00015,27.50416]
[1777990902524,37.29,80967.3,0.0,-0.57417,0.00015,27.47493]
[1777990903994,37.29,80967.3,0.0,-0.57417,0.00015,27.47493]
[1777990904049,37.29,80967.3,0.0,-0.57417,0.00015,27.47493]
[1777990904150,37.3,80972.84,0.0,-0.57334,0.00015,27.48766]
[1777990904542,37.3,80972.84,0.0,-0.57333,0.00015,27.48768]
[1777990906433,37.3,80978.79,0.0,-0.57244,0.00015,27.50123]
[1777990909097,37.3,80982.0,0.0,-0.57196,0.00015,27.50848]
[1777990909280,37.3,80982.0,0.0,-0.57196,0.00015,27.50848]
[1777990909362,37.3,80987.29,0.0,-0.57116,0.00015,27.52033]
[1777990909648,37.3,80987.29,0.0,-0.57116,0.00015,27.52033]
[1777990909864,37.3,80987.29,0.0,-0.57116,0.00015,27.52033]
[1777990909911,37.3,80980.42,0.0,-0.57219,0.00015,27.50494]
[1777990912221,37.3,80980.29,0.0,-0.57221,0.00015,27.50465]
[1777990912259,37.3,80980.29,0.0,-0.57221,0.00015,27.50465]
[1777990912382,37.3,80978.92,0.0,-0.57241,0.00015,27.50164]
[1777990913603,37.3,80985.32,0.0,-0.57145,0.00015,27.51602]
[1777990918966,37.31,80987.22,0.0,-0.57116,0.00015,27.52039]
[1777990919066,37.31,80993.65,0.0,-0.57019,0.00015,27.53465]
[1777990921260,37.31,80993.65,0.0,-0.57019,0.00015,27.53465]
[1777990924571,37.31,80996.19,0.0,-0.5698,0.00015,27.54035]
[1777990924683,37.31,81011.04,0.0,-0.56757,0.00015,27.57246]
[1777990925724,37.31,81011.04,0.0,-0.56757,0.00015,27.57246]
[1777990925770,37.31,81016.02,0.0,-0.56682,0.00015,27.58303]
[1777990927303,37.31,81016.02,0.0,-0.56682,0.00015,27.58303]
[1777990927335,37.31,81016.02,0.0,-0.56682,0.00015,27.58303]
[1777990927373,37.31,81016.02,0.0,-0.56682,0.00015,27.58303]
[1777990927419,37.31,81018.71,0.0,-0.56642,0.00015,27.58867]
[1777990927678,37.31,81018.71,0.0,-0.56642,0.00015,27.58867]
[1777990927935,37.31,81018.71,0.0,-0.56642,0.00015,27.58867]
[1777990928017,37.31,81018.71,0.0,-0.56642,0.00015,27.58867]
[1777990928114,37.31,81018.71,0.0,-0.56642,0.00015,27.58867]
[1777990928234,37.31,81018.71,0.0,-0.56642,0.00015,27.58867]
[1777990928237,37.31,81018.71,0.0,-0.56642,0.00015,27.58867]
[1777990928334,37.31,81018.71,0.0,-0.56642,0.00015,27.58867]
[1777990928408,37.31,81033.78,0.0,-0.56415,0.00015,27.61992]
[1777990929364,37.31,81033.78,0.0,-0.56415,0.00015,27.61992]
[1777990929399,37.31,81033.78,0.0,-0.56415,0.00015,27.61992]
[1777990929430,37.31,81036.88,0.0,-0.56369,0.00015,27.62622]
[1777990929577,37.31,81036.88,0.0,-0.56369,0.00015,27.62622]
[1777990930734,37.31,81044.77,0.0,-0.5625,0.00015,27.64214]
[1777990931885,37.31,81044.77,0.0,-0.5625,0.00015,27.64214]
[1777990932337,37.31,81044.77,0.0,-0.5625,0.00015,27.64214]
[1777990932372,37.31,81060.84,0.0,-0.56007,0.00015,27.67388]
[1777990933214,37.31,81081.32,0.0,-0.55698,0.00015,27.71279]
[1777990933505,37.31,81081.32,0.0,-0.55698,0.00015,27.71279]
[1777990934758,37.31,81089.09,0.0,-0.55581,0.00015,27.72712]
[1777990936039,37.31,81089.09,0.0,-0.55581,0.00015,27.72712]
[1777990936090,37.31,81089.09,0.0,-0.55581,0.00015,27.72712]
[1777990936252,37.31,81089.09,0.0,-0.55581,0.00015,27.72712]
[1777990936317,37.31,81090.56,0.0,-0.55559,0.00015,27.7298]
[1777990936940,37.31,81090.56,0.0,-0.55559,0.00015,27.7298]
[1777990939413,37.31,81087.95,0.0,-0.55599,0.00015,27.72502]
[1777990939430,37.31,81087.95,0.0,-0.55599,0.00015,27.72502]
[1777990938790,37.31,81080.01,0.0,-0.55718,0.00015,27.71034]
[1777990939797,37.31,81076.75,0.0,-0.55767,0.00015,27.70424]
[1777990940802,37.31,81075.81,0.0,-0.55782,0.00015,27.70247]
[1777990945223,37.31,81083.42,0.0,-0.55667,0.00015,27.71668]
[1777990945708,37.31,81083.42,0.0,-0.55667,0.00015,27.71668]
[1777990945738,37.31,81083.42,0.0,-0.55667,0.00015,27.71668]
[1777990945842,37.31,81083.92,0.0,-0.55659,0.00015,27.71761]
[1777990946843,37.31,81095.19,0.0,-0.55489,0.00015,27.73819]
[1777990947852,37.31,81100.08,0.0,-0.55415,0.00015,27.74696]
[1777990949391,37.31,81100.08,0.0,-0.55415,0.00015,27.74696]
[1777990953670,37.31,81100.79,0.0,-0.55406,0.00015,27.74461]
[1777990958482,37.31,81095.47,0.0,-0.55486,0.00015,27.73506]
[1777990958883,37.31,81095.47,0.0,-0.55486,0.00015,27.73506]
[1777990959009,37.31,81110.24,0.0,-0.55263,0.00015,27.76126]
[1777990960113,37.31,81110.24,0.0,-0.55263,0.00015,27.76126]
[1777990960142,37.31,81110.24,0.0,-0.55263,0.00015,27.76126]
[1777990960153,37.31,81118.93,0.0,-0.55132,0.00015,27.77627]
[1777990960944,37.31,81119.03,0.0,-0.55131,0.00015,27.77644]
[1777990963968,37.31,81116.27,0.0,-0.55172,0.00015,27.77173]
[1777990969205,37.31,81119.26,0.0,-0.55126,0.00015,27.7769]
[1777990969248,37.31,81119.26,0.0,-0.55126,0.00015,27.7769]
[1777990969296,37.31,81116.59,0.0,-0.55167,0.00015,27.77233]
[1777990973453,37.32,81123.38,0.0,-0.55064,0.00015,27.78394]
[1777990973642,37.32,81123.38,0.0,-0.55064,0.00015,27.78394]
[1777990974077,37.32,81123.38,0.0,-0.55064,0.00015,27.78394]
[1777990974195,37.32,81123.38,0.0,-0.55064,0.00015,27.78394]
[1777990974390,37.32,81123.38,0.0,-0.55064,0.00015,27.78394]
[1777990974418,37.32,81138.93,0.0,-0.54829,0.00015,27.80977]
[1777990975002,37.32,81138.93,0.0,-0.54829,0.00015,27.80977]
[1777990975470,37.32,81138.93,0.0,-0.54829,0.00015,27.80977]
[1777990975198,37.32,81169.93,0.0,-0.5436,0.00015,27.8584]
[1777990975663,37.32,81169.93,0.0,-0.5436,0.00015,27.8584]
[1777990975838,37.32,81169.93,0.0,-0.5436,0.00015,27.8584]
[1777990976163,37.32,81169.93,0.0,-0.5436,0.00015,27.8584]
[1777990976424,37.32,81169.93,0.0,-0.5436,0.00015,27.8584]
[1777990976434,37.31,81170.17,0.0,-0.54357,0.00015,27.85875]
[1777990976809,37.31,81170.17,0.0,-0.54357,0.00015,27.85875]
[1777990977070,37.31,81169.32,0.0,-0.54369,0.00015,27.85747]
[1777990978462,37.31,81151.07,0.0,-0.54645,0.00015,27.82925]
[1777990980117,37.31,81149.37,0.0,-0.54671,0.00015,27.82656]
[1777990982450,37.32,81149.53,0.0,-0.54669,0.00015,27.82682]
[1777990982474,37.32,81149.53,0.0,-0.54669,0.00015,27.82682]
[1777990982457,37.32,81159.76,0.0,-0.54514,0.00015,27.84288]
[1777990984059,37.32,81159.76,0.0,-0.54514,0.00015,27.84288]
[1777990984133,37.32,81173.12,0.0,-0.54312,0.00015,27.8632]
[1777990986137,37.32,81179.48,0.0,-0.54215,0.00015,27.87263]
[1777990987525,37.32,81179.48,0.0,-0.54215,0.00015,27.87263]
[1777990988153,37.32,81167.65,0.0,-0.54394,0.00015,27.85497]
[1777990988606,37.32,81167.65,0.0,-0.54394,0.00015,27.85497]
[1777990988650,37.32,81167.65,0.0,-0.54394,0.00015,27.85497]
[1777990989158,37.32,81161.13,0.0,-0.54493,0.00015,27.84501]
[1777990990165,37.32,81155.57,0.0,-0.54577,0.00015,27.83638]
[1777990993186,37.32,81163.47,0.0,-0.54457,0.00015,27.84863]
[1777990994194,37.32,81169.12,0.0,-0.54372,0.00015,27.85723]
[1777990995432,37.32,81183.57,0.0,-0.54153,0.00015,27.87863]
[1777990996502,37.32,81183.57,0.0,-0.54153,0.00015,27.87863]
[1777990998768,37.32,81184.78,0.0,-0.54135,0.00015,27.88039]
[1777991003519,37.32,81182.67,0.0,-0.54166,0.00015,27.87734]
[1777991004263,37.32,81170.66,0.0,-0.54348,0.00015,27.85958]
[1777991005656,37.32,81169.93,0.0,-0.54359,0.00015,27.85848]
[1777991005767,37.32,81169.93,0.0,-0.54359,0.00015,27.85848]
[1777991006566,37.32,81171.35,0.0,-0.54338,0.00015,27.86062]
[1777991006609,37.32,81171.35,0.0,-0.54338,0.00015,27.86062]
[1777991007286,37.32,81185.05,0.0,-0.5413,0.00015,27.88081]
[1777991008292,37.32,81190.91,0.0,-0.54041,0.00015,27.88922]
[1777991009658,37.32,81189.84,0.0,-0.54058,0.00015,27.88769]
[1777991009798,37.32,81189.84,0.0,-0.54058,0.00015,27.88769]
[1777991010490,37.32,81206.56,0.0,-0.53805,0.00015,27.91099]
[1777991010649,37.32,81206.56,0.0,-0.53805,0.00015,27.91099]
[1777991010682,37.32,81206.56,0.0,-0.53805,0.00015,27.91099]
[1777991011312,37.32,81207.02,0.0,-0.53798,0.00015,27.90802]
[1777991011911,37.32,81207.02,0.0,-0.53798,0.00015,27.90802]
[1777991011945,37.32,81207.02,0.0,-0.53798,0.00015,27.90802]
[1777991012321,37.32,81212.37,0.0,-0.53717,0.00015,27.91523]
[1777991015341,37.32,81205.74,0.0,-0.53818,0.00015,27.90625]
[1777991015598,37.32,81205.74,0.0,-0.53818,0.00015,27.90625]
[1777991016065,37.32,81205.74,0.0,-0.53818,0.00015,27.90625]
[1777991016116,37.32,81205.74,0.0,-0.53818,0.00015,27.90625]
[1777991016167,37.32,81205.74,0.0,-0.53818,0.00015,27.90625]
[1777991016352,37.32,81190.94,0.0,-0.54042,0.00015,27.88563]
[1777991017357,37.32,81173.88,0.0,-0.543,0.00015,27.86078]
[1777991018363,37.32,81177.06,0.0,-0.54252,0.00015,27.8655]
[1777991019768,37.32,81178.1,0.0,-0.54237,0.00015,27.86704]
[1777991019794,37.32,81178.1,0.0,-0.54237,0.00015,27.86704]
[1777991020378,37.32,81177.92,0.0,-0.54239,0.00015,27.86677]
[1777991021450,37.32,81177.92,0.0,-0.54239,0.00015,27.86677]
[1777991021492,37.32,81184.64,0.0,-0.54138,0.00015,27.87659]
[1777991022604,37.32,81185.02,0.0,-0.54132,0.00015,27.87714]
[1777991023398,37.32,81190.17,0.0,-0.54054,0.00015,27.88454]
[1777991024404,37.32,81197.61,0.0,-0.53941,0.00015,27.89505]
[1777991025044,37.32,81197.61,0.0,-0.53941,0.00015,27.89505]
[1777991025411,37.32,81199.77,0.0,-0.53908,0.00015,27.89806]
[1777991026602,37.32,81200.91,0.0,-0.53891,0.00015,27.89965]
[1777991026648,37.32,81200.91,0.0,-0.53891,0.00015,27.89965]
[1777991027538,37.32,81200.91,0.0,-0.53891,0.00015,27.89965]
[1777991027552,37.32,81200.91,0.0,-0.53891,0.00015,27.89965]
[1777991027424,37.32,81201.36,0.0,-0.53884,0.00015,27.90028]
[1777991028432,37.32,81200.41,0.0,-0.53898,0.00015,27.89896]
[1777991028619,37.32,81200.41,0.0,-0.53898,0.00015,27.89896]
[1777991028666,37.32,81200.41,0.0,-0.53898,0.00015,27.89896]
[1777991029500,37.32,81200.41,0.0,-0.53898,0.00015,27.89896]
[1777991029506,37.32,81199.95,0.0,-0.53905,0.00015,27.89831]
[1777991032460,37.32,81188.47,0.0,-0.5408,0.00015,27.88211]
[1777991032604,37.32,81188.47,0.0,-0.5408,0.00015,27.88211]
[1777991033467,37.32,81178.56,0.0,-0.5423,0.00015,27.86771]
[1777991033733,37.32,81178.56,0.0,-0.5423,0.00015,27.86771]
[1777991033760,37.32,81178.56,0.0,-0.5423,0.00015,27.86771]
[1777991034258,37.32,81178.56,0.0,-0.5423,0.00015,27.86771]
[1777991034294,37.32,81178.56,0.0,-0.5423,0.00015,27.86771]
[1777991034475,37.32,81178.0,0.0,-0.54238,0.00015,27.86688]
[1777991035329,37.32,81178.0,0.0,-0.54238,0.00015,27.86688]
[1777991035366,37.32,81178.0,0.0,-0.54238,0.00015,27.86688]
[1777991035411,37.32,81178.0,0.0,-0.54238,0.00015,27.86688]
[1777991035433,37.32,81178.0,0.0,-0.54238,0.00015,27.86688]
[1777991035511,37.32,81178.0,0.0,-0.54238,0.00015,27.86688]
[1777991035555,37.32,81178.0,0.0,-0.54238,0.00015,27.86688]
[1777991035618,37.32,81176.88,0.0,-0.54255,0.00015,27.86522]
[1777991039384,37.32,81176.33,0.0,-0.54263,0.00015,27.86441]
[1777991040901,37.32,81177.29,0.0,-0.54249,0.00015,27.86583]
[1777991040970,37.32,81177.29,0.0,-0.54249,0.00015,27.86583]
[1777991041524,37.32,81175.95,0.0,-0.54269,0.00015,27.86384]
[1777991041787,37.32,81175.95,0.0,-0.54269,0.00015,27.86384]
[1777991045553,37.32,81183.35,0.0,-0.54157,0.00015,27.8747]
[1777991046871,37.32,81180.61,0.0,-0.54199,0.00015,27.8707]
[1777991046892,37.32,81180.61,0.0,-0.54199,0.00015,27.8707]
[1777991047568,37.32,81178.83,0.0,-0.54226,0.00015,27.86809]
[1777991052603,37.32,81179.08,0.0,-0.54222,0.00015,27.86844]
[1777991055623,37.32,81187.22,0.0,-0.54099,0.00015,27.88028]
[1777991058521,37.31,81178.68,0.0,-0.54228,0.00015,27.86784]
[1777991061666,37.31,81179.91,0.0,-0.5421,0.00015,27.86964]
[1777991062839,37.31,81179.91,0.0,-0.5421,0.00015,27.86964]
[1777991063153,37.31,81189.83,0.0,-0.5406,0.00015,27.884]
[1777991064685,37.31,81197.92,0.0,-0.53938,0.00015,27.89538]
[1777991066700,37.31,81197.09,0.0,-0.53951,0.00015,27.89421]
[1777991067805,37.31,81197.09,0.0,-0.53951,0.00015,27.89421]
[1777991068603,37.31,81197.09,0.0,-0.53951,0.00015,27.89421]
[1777991068669,37.31,81194.86,0.0,-0.53985,0.00015,27.89107]
[1777991068833,37.31,81194.86,0.0,-0.53985,0.00015,27.89107]
[1777991069012,37.31,81194.86,0.0,-0.53985,0.00015,27.89107]
[1777991069265,37.31,81201.54,0.0,-0.53883,0.00015,27.90038]
[1777991070994,37.3,81208.6,0.0,-0.53777,0.00015,27.90997]
[1777991072314,37.3,81208.6,0.0,-0.53777,0.00015,27.90997]
[1777991072330,37.3,81208.6,0.0,-0.53777,0.00015,27.90997]
[1777991072376,37.29,81208.99,0.0,-0.53774,0.00015,27.9068]
[1777991077961,37.25,81206.1,0.0,-0.53823,0.00015,27.90252]
[1777991084243,37.2,81206.05,0.0,-0.5383,0.00015,27.90198]
[1777991084348,37.2,81206.05,0.0,-0.5383,0.00015,27.90198]
[1777991084541,37.2,81206.05,0.0,-0.5383,0.00015,27.90198]
[1777991084600,37.2,81200.72,0.0,-0.53912,0.00015,27.89461]
[1777991085872,37.2,81200.72,0.0,-0.53912,0.00015,27.89461]
[1777991086569,37.2,81200.72,0.0,-0.53912,0.00015,27.89461]
[1777991085952,37.19,81186.61,0.0,-0.54127,0.00015,27.8745]
[1777991087856,37.18,81188.95,0.0,-0.54093,0.00015,27.87778]
[1777991090554,37.18,81199.89,0.0,-0.53927,0.00015,27.89323]
[1777991095806,37.17,81198.66,0.0,-0.53947,0.00015,27.89146]
[1777991100953,37.17,81198.41,0.0,-0.53951,0.00015,27.89108]
[1777991102271,37.17,81198.41,0.0,-0.53951,0.00015,27.89108]
[1777991102391,37.17,81198.41,0.0,-0.53951,0.00015,27.89108]
[1777991102475,37.17,81206.49,0.0,-0.53828,0.00015,27.90227]
[1777991103989,37.17,81218.81,0.0,-0.53641,0.00015,27.91885]
[1777991104988,37.16,81234.05,0.0,-0.53409,0.00015,27.9385]
[1777991106651,37.16,81234.05,0.0,-0.53409,0.00015,27.9385]
[1777991106678,37.16,81236.0,0.0,-0.5338,0.00015,27.94094]
[1777991107002,37.16,81223.67,0.0,-0.53567,0.00015,27.9252]
[1777991109425,37.16,81228.57,0.0,-0.53493,0.00015,27.93151]
[1777991109517,37.16,81228.57,0.0,-0.53493,0.00015,27.93151]
[1777991109589,37.16,81236.99,0.0,-0.53365,0.00015,27.94214]
[1777991109951,37.16,81236.99,0.0,-0.53365,0.00015,27.94214]
[1777991110025,37.16,81236.99,0.0,-0.53365,0.00015,27.94214]
[1777991110245,37.16,81236.99,0.0,-0.53365,0.00015,27.94214]
[1777991110285,37.16,81236.99,0.0,-0.53365,0.00015,27.94214]
[1777991110585,37.16,81242.18,0.0,-0.53287,0.00015,27.94855]
[1777991111032,37.16,81242.18,0.0,-0.53287,0.00015,27.94855]
[1777991111121,37.16,81250.34,0.0,-0.53162,0.00015,27.95842]
[1777991112100,37.16,81250.34,0.0,-0.53162,0.00015,27.95842]
[1777991112151,37.16,81250.34,0.0,-0.53162,0.00015,27.95842]
[1777991112167,37.15,81259.0,0.0,-0.53031,0.00015,27.96855]
[1777991114124,37.15,81266.01,0.0,-0.52925,0.00015,27.97656]
[1777991114959,37.15,81266.01,0.0,-0.52925,0.00015,27.97656]
[1777991115035,37.15,81266.01,0.0,-0.52925,0.00015,27.97656]
[1777991115187,37.15,81273.16,0.0,-0.52816,0.00015,27.98454]
[1777991115748,37.15,81273.16,0.0,-0.52816,0.00015,27.98454]
[1777991115779,37.15,81273.16,0.0,-0.52816,0.00015,27.98454]
[1777991117623,37.15,81274.05,0.0,-0.52803,0.00015,27.98551]
[1777991117077,37.14,81287.4,0.0,-0.52599,0.00015,27.99979]
[1777991118138,37.14,81287.4,0.0,-0.52599,0.00015,27.99979]
[1777991118695,37.14,81294.95,0.0,-0.52484,0.00015,28.00755]
[1777991119089,37.14,81294.15,0.0,-0.52497,0.00015,28.00673]
[1777991120097,37.14,81281.84,0.0,-0.52685,0.00015,27.99391]
[1777991121211,37.14,81274.26,0.0,-0.528,0.00015,27.9857]
[1777991122540,37.14,81274.26,0.0,-0.528,0.00015,27.9857]
[1777991122548,37.14,81277.58,0.0,-0.5275,0.00015,27.98931]
[1777991124437,37.14,81278.5,0.0,-0.52736,0.00015,27.9903]
[1777991124476,37.14,81278.5,0.0,-0.52736,0.00015,27.9903]
[1777991124494,37.13,81278.41,0.0,-0.52738,0.00015,27.99019]
[1777991129162,37.13,81267.9,0.0,-0.52898,0.00015,27.97858]
[1777991134198,37.12,81268.59,0.0,-0.52889,0.00015,27.97575]
[1777991137628,37.12,81266.57,0.0,-0.5292,0.00015,27.97346]
[1777991139234,37.12,81259.4,0.0,-0.53029,0.00015,27.96525]
[1777991139922,37.12,81259.4,0.0,-0.53029,0.00015,27.96525]
[1777991139957,37.12,81259.4,0.0,-0.53029,0.00015,27.96525]
[1777991140589,37.12,81256.01,0.0,-0.53081,0.00015,27.96129]
[1777991141060,37.12,81256.01,0.0,-0.53081,0.00015,27.96129]
[1777991141648,37.12,81256.01,0.0,-0.53081,0.00015,27.96129]
[1777991144162,37.12,81250.23,0.0,-0.5317,0.00015,27.95443]
[1777991144225,37.12,81250.23,0.0,-0.5317,0.00015,27.95443]
[1777991144270,37.12,81250.55,0.0,-0.53165,0.00015,27.95481]
[1777991145623,37.12,81250.55,0.0,-0.53165,0.00015,27.95481]
[1777991145645,37.11,81250.76,0.0,-0.53162,0.00015,27.95505]
[1777991148438,37.11,81248.49,0.0,-0.53196,0.00015,27.95233]
[1777991148539,37.11,81238.84,0.0,-0.53344,0.00015,27.94051]
[1777991150472,37.11,81238.71,0.0,-0.53346,0.00015,27.94033]
[1777991150532,37.11,81231.25,0.0,-0.5346,0.00015,27.93094]
[1777991152336,37.11,81225.32,0.0,-0.5355,0.00015,27.9233]
[1777991153336,37.11,81231.32,0.0,-0.53459,0.00015,27.93101]
[1777991155000,37.11,81235.17,0.0,-0.534,0.00015,27.93587]
[1777991157482,37.1,81238.58,0.0,-0.53349,0.00015,27.94012]
[1777991157582,37.1,81242.6,0.0,-0.53288,0.00015,27.94507]
[1777991163405,37.09,81239.92,0.0,-0.5333,0.00015,27.9417]
[1777991163829,37.09,81239.92,0.0,-0.5333,0.00015,27.9417]
[1777991165437,37.09,81241.1,0.0,-0.53312,0.00015,27.94314]
[1777991165458,37.09,81250.59,0.0,-0.53167,0.00015,27.95467]
[1777991167452,37.09,81250.67,0.0,-0.53166,0.00015,27.95475]
[1777991167476,37.09,81250.67,0.0,-0.53166,0.00015,27.95475]
[1777991167538,37.08,81250.33,0.0,-0.53172,0.00015,27.95433]
[1777991173476,37.08,81252.86,0.0,-0.53134,0.00015,27.9573]
[1777991178181,37.07,81253.31,0.0,-0.53128,0.00015,27.95781]
[1777991178215,37.07,81253.31,0.0,-0.53128,0.00015,27.95781]
[1777991178510,37.07,81253.96,0.0,-0.53118,0.00015,27.95857]
[1777991183550,37.06,81257.73,0.0,-0.53061,0.00015,27.96297]
[1777991185561,37.06,81265.54,0.0,-0.52942,0.00015,27.97195]
[1777991187684,37.06,81268.59,0.0,-0.52896,0.00015,27.9754]
[1777991187710,37.06,81268.59,0.0,-0.52896,0.00015,27.9754]
[1777991187751,37.06,81274.87,0.0,-0.528,0.00015,27.98237]
[1777991187955,37.06,81274.87,0.0,-0.528,0.00015,27.98237]
[1777991187992,37.06,81274.87,0.0,-0.528,0.00015,27.98237]
[1777991188582,37.06,81275.45,0.0,-0.52791,0.00015,27.983]
[1777991189590,37.06,81283.89,0.0,-0.52662,0.00015,27.9921]
[1777991190627,37.06,81290.15,0.0,-0.52567,0.00015,27.99866]
[1777991191594,37.06,81290.15,0.0,-0.52567,0.00015,27.99866]
[1777991191631,37.06,81290.15,0.0,-0.52567,0.00015,27.99866]
[1777991191687,37.06,81290.01,0.0,-0.5257,0.00015,27.99493]
[1777991195950,37.05,81291.4,0.0,-0.52549,0.00015,27.99634]
[1777991198991,37.05,81288.19,0.0,-0.52599,0.00015,27.99299]
[1777991202730,37.04,81287.97,0.0,-0.52602,0.00015,27.99274]
[1777991202746,37.04,81285.59,0.0,-0.52639,0.00015,27.99024]
[1777991204726,37.04,81285.19,0.0,-0.52645,0.00015,27.98981]
[1777991208720,37.04,81275.24,0.0,-0.52797,0.00015,27.97908]
[1777991210757,37.04,81273.02,0.0,-0.52831,0.00015,27.97664]
[1777991215771,37.04,81275.66,0.0,-0.52791,0.00015,27.97955]
[1777991218792,37.04,81283.81,0.0,-0.52666,0.00015,27.98834]
[1777991220623,37.04,81286.64,0.0,-0.52623,0.00015,27.99133]
[1777991222039,37.04,81287.34,0.0,-0.52612,0.00015,27.99207]
[1777991222087,37.04,81287.34,0.0,-0.52612,0.00015,27.99207]
[1777991222183,37.04,81290.9,0.0,-0.52558,0.00015,27.99577]
[1777991223351,37.04,81290.9,0.0,-0.52558,0.00015,27.99577]
[1777991223735,37.04,81290.9,0.0,-0.52558,0.00015,27.99577]
[1777991223775,37.04,81297.61,0.0,-0.52455,0.00015,28.00262]
[1777991224098,37.04,81297.61,0.0,-0.52455,0.00015,28.00262]
[1777991224802,37.04,81297.61,0.0,-0.52455,0.00015,28.00262]
[1777991224195,37.04,81318.81,0.0,-0.52131,0.00015,28.02303]
[1777991224895,37.04,81321.53,0.0,-0.5209,0.00015,28.02551]
[1777991226079,37.04,81321.53,0.0,-0.5209,0.00015,28.02551]
[1777991226251,37.04,81321.53,0.0,-0.5209,0.00015,28.02551]
[1777991228301,37.04,81319.95,0.0,-0.52114,0.00015,28.02407]
[1777991228319,37.04,81319.95,0.0,-0.52114,0.00015,28.02407]
[1777991228424,37.04,81319.95,0.0,-0.52114,0.00015,28.02407]
[1777991228709,37.04,81319.95,0.0,-0.52114,0.00015,28.02407]
[1777991228809,37.04,81319.91,0.0,-0.52115,0.00015,28.02403]
[1777991232178,37.04,81317.1,0.0,-0.52157,0.00015,28.02145]
[1777991232576,37.04,81309.55,0.0,-0.52273,0.00015,28.01433]
[1777991233763,37.04,81309.55,0.0,-0.52273,0.00015,28.01433]
[1777991233788,37.04,81306.9,0.0,-0.52314,0.00015,28.01178]
[1777991235767,37.04,81302.85,0.0,-0.52375,0.00015,28.00782]
[1777991239621,37.03,81306.24,0.0,-0.52324,0.00015,28.01113]
[1777991239637,37.03,81306.24,0.0,-0.52324,0.00015,28.01113]
[1777991239666,37.03,81306.24,0.0,-0.52324,0.00015,28.01113]
[1777991239669,37.03,81314.15,0.0,-0.52203,0.00015,28.01869]
[1777991241952,37.03,81320.13,0.0,-0.52111,0.00015,28.02423]
[1777991244358,37.04,81319.97,0.0,-0.52114,0.00015,28.02408]
[1777991245982,37.04,81309.5,0.0,-0.52274,0.00015,28.01428]
[1777991247997,37.03,81311.34,0.0,-0.52246,0.00015,28.01603]
[1777991251861,37.03,81313.09,0.0,-0.5222,0.00015,28.0141]
[1777991252722,37.03,81318.57,0.0,-0.52136,0.00015,28.0192]
[1777991253807,37.03,81318.57,0.0,-0.52136,0.00015,28.0192]
[1777991253947,37.03,81322.01,0.0,-0.52084,0.00015,28.02234]
[1777991254024,37.03,81322.01,0.0,-0.52084,0.00015,28.02234]
[1777991254116,37.03,81329.85,0.0,-0.51964,0.00015,28.02932]
[1777991256052,37.03,81336.74,0.0,-0.51858,0.00015,28.03525]
[1777991257490,37.03,81343.95,0.0,-0.51748,0.00015,28.04124]
[1777991259408,37.03,81345.58,0.0,-0.51723,0.00015,28.04257]
[1777991259599,37.03,81345.58,0.0,-0.51723,0.00015,28.04257]
[1777991259824,37.03,81355.7,0.0,-0.51568,0.00015,28.05055]
[1777991261087,37.02,81364.77,0.0,-0.5143,0.00015,28.05733]
[1777991263101,37.0,81367.62,0.0,-0.51388,0.00015,28.05937]
[1777991265936,36.99,81370.98,0.0,-0.51337,0.00015,28.06174]
[1777991267046,36.99,81372.53,0.0,-0.51314,0.00015,28.06283]
[1777991267813,36.99,81372.53,0.0,-0.51314,0.00015,28.06283]
[1777991268643,36.99,81362.73,0.0,-0.51464,0.00015,28.05577]
[1777991272137,36.99,81362.05,0.0,-0.51474,0.00015,28.05526]
[1777991277199,36.99,81366.0,0.0,-0.51414,0.00015,28.05817]
[1777991282224,36.99,81364.92,0.0,-0.5143,0.00015,28.05738]
[1777991282825,36.99,81359.34,0.0,-0.51516,0.00015,28.05324]
[1777991283704,36.99,81359.34,0.0,-0.51516,0.00015,28.05324]
[1777991283735,36.99,81359.34,0.0,-0.51516,0.00015,28.05324]
[1777991283806,36.99,81346.47,0.0,-0.51713,0.00015,28.04318]
[1777991284931,36.99,81346.02,0.0,-0.5172,0.00015,28.04282]
[1777991285264,36.99,81337.25,0.0,-0.51854,0.00015,28.03556]
[1777991286280,36.99,81331.39,0.0,-0.51944,0.00015,28.03054]
[1777991287228,36.99,81331.39,0.0,-0.51944,0.00015,28.03054]
[1777991287379,36.99,81331.39,0.0,-0.51944,0.00015,28.03054]
[1777991287402,36.98,81325.58,0.0,-0.52033,0.00015,28.02541]
[1777991292313,36.99,81331.06,0.0,-0.51949,0.00015,28.03025]
[1777991293235,36.99,81331.06,0.0,-0.51949,0.00015,28.03025]
[1777991293336,36.99,81338.36,0.0,-0.51837,0.00015,28.0365]
[1777991294793,36.99,81338.36,0.0,-0.51837,0.00015,28.0365]
[1777991294831,36.99,81338.36,0.0,-0.51837,0.00015,28.0365]
[1777991294894,36.99,81343.0,0.0,-0.51766,0.00015,28.04036]
[1777991297351,36.99,81343.65,0.0,-0.51756,0.00015,28.0409]
[1777991299729,36.99,81338.52,0.0,-0.51834,0.00015,28.03664]
[1777991301377,36.99,81331.57,0.0,-0.51941,0.00015,28.03071]
[1777991306414,36.99,81333.12,0.0,-0.51917,0.00015,28.03205]
[1777991311449,36.99,81333.33,0.0,-0.51914,0.00015,28.02865]
[1777991315204,36.99,81338.06,0.0,-0.51842,0.00015,28.03269]
[1777991315873,36.99,81357.32,0.0,-0.51546,0.00015,28.04814]
[1777991316040,36.99,81357.32,0.0,-0.51546,0.00015,28.04814]
[1777991316107,36.99,81357.32,0.0,-0.51546,0.00015,28.04814]
[1777991316706,36.99,81357.32,0.0,-0.51546,0.00015,28.04814]
[1777991316750,36.99,81357.32,0.0,-0.51546,0.00015,28.04814]
[1777991316817,36.99,81357.32,0.0,-0.51546,0.00015,28.04814]
[1777991316815,36.99,81367.76,0.0,-0.51386,0.00015,28.05588]
[1777991317491,36.99,81368.1,0.0,-0.51381,0.00015,28.05612]
[1777991318498,36.99,81371.78,0.0,-0.51325,0.00015,28.05874]
[1777991319204,36.99,81371.78,0.0,-0.51325,0.00015,28.05874]
[1777991319241,36.99,81371.78,0.0,-0.51325,0.00015,28.05874]
[1777991319522,36.99,81376.66,0.0,-0.5125,0.00015,28.06212]
[1777991323004,36.99,81376.62,0.0,-0.51251,0.00015,28.06209]
[1777991328132,36.99,81380.51,0.0,-0.51191,0.00015,28.06471]
[1777991334611,36.99,81382.41,0.0,-0.51163,0.00015,28.06597]
[1777991339645,36.98,81383.32,0.0,-0.51149,0.00015,28.06656]
[1777991339967,36.98,81383.32,0.0,-0.51149,0.00015,28.06656]
[1777991340375,36.98,81383.32,0.0,-0.51149,0.00015,28.06656]
[1777991341659,36.98,81374.59,0.0,-0.51283,0.00015,28.06068]
[1777991342449,36.98,81374.59,0.0,-0.51283,0.00015,28.06068]
[1777991347701,36.98,81371.44,0.0,-0.51331,0.00015,28.05848]
[1777991352736,36.98,81374.23,0.0,-0.51288,0.00015,28.06043]
[1777991355756,36.98,81380.58,0.0,-0.51191,0.00015,28.06474]
[1777991357771,36.98,81373.28,0.0,-0.51303,0.00015,28.05976]
[1777991362806,36.98,81371.98,0.0,-0.51323,0.00015,28.05885]
[1777991367843,36.98,81372.33,0.0,-0.51318,0.00015,28.05909]
[1777991368848,36.98,81379.2,0.0,-0.51212,0.00015,28.06381]
[1777991371869,36.98,81389.43,0.0,-0.51056,0.00015,28.0669]
[1777991372863,36.98,81389.43,0.0,-0.51056,0.00015,28.0669]
[1777991377951,36.98,81390.02,0.0,-0.51047,0.00015,28.06727]
[1777991378139,36.98,81390.91,0.0,-0.51033,0.00015,28.06783]
[1777991378155,36.98,81390.91,0.0,-0.51033,0.00015,28.06783]
[1777991378468,36.98,81390.91,0.0,-0.51033,0.00015,28.06783]
[1777991378918,36.98,81392.14,0.0,-0.51014,0.00015,28.0686]
[1777991379925,36.98,81412.95,0.0,-0.50696,0.00015,28.08058]
[1777991380931,36.98,81411.77,0.0,-0.50714,0.00015,28.07995]
[1777991383514,36.98,81411.9,0.0,-0.50712,0.00015,28.08002]
[1777991383544,36.98,81411.9,0.0,-0.50712,0.00015,28.08002]
[1777991383573,36.98,81411.9,0.0,-0.50712,0.00015,28.08002]
[1777991383955,36.98,81407.49,0.0,-0.50779,0.00015,28.07761]
[1777991388988,36.97,81410.44,0.0,-0.50734,0.00015,28.07923]
[1777991390867,36.97,81418.24,0.0,-0.50615,0.00015,28.08334]
[1777991394286,36.97,81414.21,0.0,-0.50677,0.00015,28.08125]
[1777991394322,36.97,81408.62,0.0,-0.50762,0.00015,28.07823]
[1777991395545,36.97,81408.62,0.0,-0.50762,0.00015,28.07823]
[1777991395583,36.97,81408.62,0.0,-0.50762,0.00015,28.07823]
[1777991395784,36.97,81394.54,0.0,-0.50978,0.00015,28.07006]
[1777991396545,36.97,81394.54,0.0,-0.50978,0.00015,28.07006]
[1777991396576,36.97,81394.54,0.0,-0.50978,0.00015,28.07006]
[1777991396874,36.97,81394.54,0.0,-0.50978,0.00015,28.07006]
[1777991396999,36.95,81386.9,0.0,-0.51096,0.00015,28.06527]
[1777991397464,36.95,81379.34,0.0,-0.51212,0.00015,28.0603]
[1777991399239,36.95,81373.56,0.0,-0.51301,0.00015,28.05634]
[1777991400488,36.95,81377.74,0.0,-0.51237,0.00015,28.05922]
[1777991401636,36.95,81384.01,0.0,-0.51141,0.00015,28.0634]
[1777991404309,36.95,81380.13,0.0,-0.512,0.00015,28.06083]
[1777991405169,36.95,81380.13,0.0,-0.512,0.00015,28.06083]
[1777991407447,36.95,81389.1,0.0,-0.51063,0.00015,28.06667]
[1777991408380,36.95,81389.1,0.0,-0.51063,0.00015,28.06667]
[1777991408401,36.95,81389.1,0.0,-0.51063,0.00015,28.06667]
[1777991408416,36.95,81392.77,0.0,-0.51006,0.00015,28.06896]
[1777991409929,36.95,81392.77,0.0,-0.51006,0.00015,28.06896]
[1777991411009,36.95,81405.71,0.0,-0.50808,0.00015,28.0766]
[1777991413009,36.94,81409.4,0.0,-0.50752,0.00015,28.07864]
[1777991414210,36.94,81409.4,0.0,-0.50752,0.00015,28.07864]
[1777991418549,36.9,81412.48,0.0,-0.50707,0.00015,28.08028]
[1777991419433,36.89,81410.21,0.0,-0.50742,0.00015,28.07905]
[1777991420425,36.88,81409.92,0.0,-0.50747,0.00015,28.07888]
[1777991420465,36.88,81409.92,0.0,-0.50747,0.00015,28.07888]
[1777991420526,36.88,81411.04,0.0,-0.5073,0.00015,28.07949]
[1777991423412,36.87,81412.19,0.0,-0.50713,0.00015,28.08011]
[1777991429743,36.84,81413.08,0.0,-0.50701,0.00015,28.08056]
[1777991433720,36.83,81415.99,0.0,-0.50657,0.00015,28.07852]
[1777991433863,36.83,81415.99,0.0,-0.50657,0.00015,28.07852]
[1777991433932,36.83,81419.39,0.0,-0.50605,0.00015,28.08028]
[1777991434498,36.83,81438.06,0.0,-0.50317,0.00015,28.08905]
[1777991436321,36.83,81445.42,0.0,-0.50204,0.00015,28.09211]
[1777991437327,36.83,81445.07,0.0,-0.5021,0.00015,28.09197]
[1777991439436,36.83,81443.01,0.0,-0.50241,0.00015,28.09113]
[1777991439483,36.83,81443.01,0.0,-0.50241,0.00015,28.09113]
[1777991439503,36.83,81443.45,0.0,-0.50235,0.00015,28.09131]
[1777991441240,36.83,81443.59,0.0,-0.50232,0.00015,28.09137]
[1777991442979,36.83,81445.83,0.0,-0.50198,0.00015,28.09227]
[1777991443983,36.83,81448.82,0.0,-0.50152,0.00015,28.09345]
[1777991444001,36.83,81448.82,0.0,-0.50152,0.00015,28.09345]
[1777991444067,36.83,81457.05,0.0,-0.50025,0.00015,28.09649]
[1777991444634,36.83,81461.99,0.0,-0.49949,0.00015,28.09817]
[1777991445367,36.83,81461.99,0.0,-0.49949,0.00015,28.09817]
[1777991445410,36.83,81461.99,0.0,-0.49949,0.00015,28.09817]
[1777991445676,36.83,81467.35,0.0,-0.49867,0.00015,28.09989]
[1777991447014,36.83,81467.35,0.0,-0.49867,0.00015,28.09989]
[1777991447042,36.83,81467.35,0.0,-0.49867,0.00015,28.09989]
[1777991447400,36.83,81466.51,0.0,-0.4988,0.00015,28.09963]
[1777991451180,36.83,81462.32,0.0,-0.49944,0.00015,28.09828]
[1777991451280,36.83,81462.32,0.0,-0.49944,0.00015,28.09828]
[1777991452204,36.83,81457.37,0.0,-0.5002,0.00015,28.0966]
[1777991452492,36.83,81446.86,0.0,-0.50182,0.00015,28.09268]
[1777991453439,36.83,81446.52,0.0,-0.50187,0.00015,28.09255]
[1777991458475,36.84,81447.04,0.0,-0.50179,0.00015,28.09276]
[1777991462057,36.84,81431.16,0.0,-0.50423,0.00015,28.08598]
[1777991462365,36.84,81431.16,0.0,-0.50423,0.00015,28.08598]
[1777991463510,36.84,81422.54,0.0,-0.50556,0.00015,28.08186]
[1777991466531,36.84,81419.56,0.0,-0.50602,0.00015,28.08037]
[1777991467802,36.84,81410.74,0.0,-0.50737,0.00015,28.07572]
[1777991468371,36.84,81410.74,0.0,-0.50737,0.00015,28.07572]
[1777991469950,36.83,81406.44,0.0,-0.50804,0.00015,28.07334]
[1777991471359,36.83,81405.87,0.0,-0.50812,0.00015,28.07301]
[1777991471398,36.83,81405.87,0.0,-0.50812,0.00015,28.07301]
[1777991471592,36.83,81399.61,0.0,-0.50909,0.00015,28.06939]
[1777991474384,36.83,81400.99,0.0,-0.50888,0.00015,28.0702]
[1777991474501,36.83,81400.99,0.0,-0.50888,0.00015,28.0702]
[1777991475890,36.83,81400.55,0.0,-0.50895,0.00015,28.06994]
[1777991475991,36.83,81390.63,0.0,-0.51047,0.00015,28.06391]
[1777991476682,36.83,81390.62,0.0,-0.51047,0.00015,28.0639]
[1777991478949,36.83,81389.62,0.0,-0.51063,0.00015,28.06327]
[1777991480502,36.83,81390.71,0.0,-0.51046,0.00015,28.06396]
[1777991480977,36.83,81390.71,0.0,-0.51046,0.00015,28.06396]
[1777991482168,36.83,81389.85,0.0,-0.51059,0.00015,28.06341]
[1777991482763,36.83,81397.56,0.0,-0.50941,0.00015,28.06817]
[1777991486752,36.82,81399.91,0.0,-0.50905,0.00015,28.06956]
[1777991487759,36.82,81394.1,0.0,-0.50994,0.00015,28.06606]
[1777991489099,36.82,81394.1,0.0,-0.50994,0.00015,28.06606]
[1777991489792,36.82,81386.1,0.0,-0.51117,0.00015,28.06101]
[1777991490612,36.82,81386.1,0.0,-0.51117,0.00015,28.06101]
[1777991490732,36.82,81386.1,0.0,-0.51117,0.00015,28.06101]
[1777991491241,36.82,81382.6,0.0,-0.51171,0.00015,28.05514]
[1777991492106,36.82,81375.93,0.0,-0.51274,0.00015,28.05063]
[1777991494808,36.82,81389.42,0.0,-0.51066,0.00015,28.05956]
[1777991495818,36.82,81405.36,0.0,-0.50821,0.00015,28.06914]
[1777991496824,36.82,81411.29,0.0,-0.5073,0.00015,28.07244]
[1777991498067,36.82,81414.9,0.0,-0.50674,0.00015,28.07437]
[1777991498653,36.82,81414.9,0.0,-0.50674,0.00015,28.07437]
[1777991498692,36.82,81414.9,0.0,-0.50674,0.00015,28.07437]
[1777991498762,36.82,81414.9,0.0,-0.50674,0.00015,28.07437]
[1777991498863,36.82,81415.42,0.0,-0.50666,0.00015,28.07464]
[1777991503836,36.82,81411.55,0.0,-0.50726,0.00015,28.07258]
[1777991504010,36.82,81411.55,0.0,-0.50726,0.00015,28.07258]
[1777991504064,36.82,81416.38,0.0,-0.50651,0.00015,28.07514]
[1777991506020,36.82,81416.68,0.0,-0.50647,0.00015,28.0753]
[1777991506035,36.82,81416.68,0.0,-0.50647,0.00015,28.0753]
[1777991506097,36.82,81425.86,0.0,-0.50506,0.00015,28.0799]
[1777991511930,36.82,81427.58,0.0,-0.50479,0.00015,28.08073]
[1777991513673,36.82,81426.5,0.0,-0.50496,0.00015,28.08021]
[1777991515675,36.82,81422.75,0.0,-0.50553,0.00015,28.07838]
[1777991520904,36.82,81421.1,0.0,-0.50579,0.00015,28.07756]
[1777991521092,36.82,81406.29,0.0,-0.50807,0.00015,28.06967]
[1777991522110,36.82,81398.13,0.0,-0.50932,0.00015,28.06493]
[1777991524023,36.82,81401.12,0.0,-0.50887,0.00015,28.06669]
[1777991526037,36.82,81407.51,0.0,-0.50788,0.00015,28.07035]
[1777991530118,36.81,81406.89,0.0,-0.50798,0.00015,28.07]
[1777991532079,36.81,81398.74,0.0,-0.50924,0.00015,28.06528]
[1777991532566,36.81,81398.74,0.0,-0.50924,0.00015,28.06528]
[1777991532585,36.81,81398.74,0.0,-0.50924,0.00015,28.06528]
[1777991533087,36.81,81398.62,0.0,-0.50926,0.00015,28.06521]
[1777991538121,36.81,81398.76,0.0,-0.50924,0.00015,28.06529]
[1777991542150,36.81,81407.9,0.0,-0.50783,0.00015,28.07056]
[1777991544165,36.8,81412.85,0.0,-0.50707,0.00015,28.07326]
[1777991549199,36.8,81413.28,0.0,-0.507,0.00015,28.07349]
[1777991552008,36.8,81420.31,0.0,-0.50593,0.00015,28.07357]
[1777991552959,36.8,81420.31,0.0,-0.50593,0.00015,28.07357]
[1777991553000,36.8,81420.31,0.0,-0.50593,0.00015,28.07357]
[1777991553144,36.8,81425.88,0.0,-0.50507,0.00015,28.07633]
[1777991553839,36.8,81425.88,0.0,-0.50507,0.00015,28.07633]
[1777991553987,36.8,81425.88,0.0,-0.50507,0.00015,28.07633]
[1777991554182,36.8,81429.11,0.0,-0.50457,0.00015,28.07786]
[1777991554582,36.8,81429.11,0.0,-0.50457,0.00015,28.07786]
[1777991554754,36.8,81429.11,0.0,-0.50457,0.00015,28.07786]
[1777991554984,36.8,81442.59,0.0,-0.50249,0.00015,28.0838]
[1777991555552,36.8,81442.59,0.0,-0.50249,0.00015,28.0838]
[1777991555781,36.8,81442.59,0.0,-0.50249,0.00015,28.0838]
[1777991555810,36.8,81442.59,0.0,-0.50249,0.00015,28.0838]
[1777991555859,36.8,81457.17,0.0,-0.50025,0.00015,28.08937]
[1777991558813,36.8,81454.47,0.0,-0.50067,0.00015,28.08841]
[1777991564304,36.8,81451.06,0.0,-0.50119,0.00015,28.08715]
[1777991569507,36.8,81449.86,0.0,-0.50137,0.00015,28.08669]
[1777991574379,36.8,81438.87,0.0,-0.50306,0.00015,28.08224]
[1777991577462,36.8,81441.81,0.0,-0.50261,0.00015,28.08348]
[1777991582532,36.81,81446.3,0.0,-0.50192,0.00015,28.08531]
[1777991585451,36.81,81447.53,0.0,-0.50173,0.00015,28.08579]
[1777991588842,36.81,81451.41,0.0,-0.50113,0.00015,28.08728]
[1777991588875,36.81,81451.41,0.0,-0.50113,0.00015,28.08728]
[1777991588880,36.81,81451.41,0.0,-0.50113,0.00015,28.08728]
[1777991588913,36.81,81451.61,0.0,-0.5011,0.00015,28.08736]
[1777991589857,36.81,81451.61,0.0,-0.5011,0.00015,28.08736]
[1777991589912,36.81,81451.61,0.0,-0.5011,0.00015,28.08736]
[1777991590014,36.81,81443.93,0.0,-0.50228,0.00015,28.08436]
[1777991593125,36.81,81436.5,0.0,-0.50343,0.00015,28.08122]
[1777991597542,36.82,81430.63,0.0,-0.50433,0.00015,28.07858]
[1777991599555,36.82,81421.37,0.0,-0.50575,0.00015,28.07412]
[1777991602577,36.82,81417.92,0.0,-0.50628,0.00015,28.07236]
[1777991604353,36.82,81416.63,0.0,-0.50648,0.00015,28.07169]
[1777991605048,36.82,81409.46,0.0,-0.50759,0.00015,28.06785]
[1777991607881,36.82,81406.59,0.0,-0.50803,0.00015,28.06625]
[1777991609209,36.81,81395.72,0.0,-0.5097,0.00015,28.05989]
[1777991609761,36.81,81395.72,0.0,-0.5097,0.00015,28.05989]
[1777991612287,36.81,81389.84,0.0,-0.51061,0.00015,28.05266]
[1777991614808,36.81,81389.84,0.0,-0.51061,0.00015,28.05265]
[1777991615976,36.8,81389.03,0.0,-0.51074,0.00015,28.05214]
[1777991616660,36.8,81387.79,0.0,-0.51093,0.00015,28.05134]
[1777991616755,36.8,81387.79,0.0,-0.51093,0.00015,28.05134]
[1777991617932,36.8,81378.06,0.0,-0.51244,0.00015,28.04489]
[1777991619695,36.8,81375.32,0.0,-0.51286,0.00015,28.04301]
[1777991621119,36.8,81375.32,0.0,-0.51286,0.00015,28.04301]
[1777991621139,36.8,81375.32,0.0,-0.51286,0.00015,28.04301]
[1777991621215,36.8,81376.97,0.0,-0.5126,0.00015,28.04415]
[1777991623063,36.8,81376.62,0.0,-0.51266,0.00015,28.04391]
[1777991623160,36.8,81374.7,0.0,-0.51295,0.00015,28.04258]
[1777991628761,36.8,81378.63,0.0,-0.51235,0.00015,28.04528]
[1777991633831,36.8,81375.98,0.0,-0.51276,0.00015,28.04347]
[1777991635063,36.8,81361.55,0.0,-0.51498,0.00015,28.03306]
[1777991636116,36.8,81361.55,0.0,-0.51498,0.00015,28.03306]
[1777991636128,36.8,81361.55,0.0,-0.51498,0.00015,28.03306]
[1777991636179,36.8,81355.91,0.0,-0.51585,0.00015,28.02875]
[1777991637825,36.8,81348.57,0.0,-0.51698,0.00015,28.02296]
[1777991640855,36.8,81339.82,0.0,-0.51832,0.00015,28.01575]
[1777991642861,36.8,81346.99,0.0,-0.51722,0.00015,28.02168]
[1777991644716,36.8,81349.43,0.0,-0.51684,0.00015,28.02365]
[1777991644795,36.8,81349.43,0.0,-0.51684,0.00015,28.02365]
[1777991644978,36.8,81353.83,0.0,-0.51616,0.00015,28.02714]
[1777991650917,36.81,81354.67,0.0,-0.51603,0.00015,28.02781]
[1777991653921,36.81,81354.26,0.0,-0.51609,0.00015,28.02749]
[1777991653944,36.81,81354.26,0.0,-0.51609,0.00015,28.02749]
[1777991654013,36.81,81361.33,0.0,-0.515,0.00015,28.03292]
[1777991659979,36.82,81361.76,0.0,-0.51493,0.00015,28.03325]
[1777991662132,36.82,81343.06,0.0,-0.51781,0.00015,28.01849]
[1777991663338,36.82,81334.91,0.0,-0.51907,0.00015,28.01161]
[1777991664012,36.82,81334.8,0.0,-0.51909,0.00015,28.01151]
[1777991669044,36.82,81334.63,0.0,-0.51911,0.00015,28.01137]
[1777991671430,36.82,81334.5,0.0,-0.51914,0.00015,28.00768]
[1777991673070,36.82,81324.68,0.0,-0.52065,0.00015,27.99899]
[1777991674624,36.82,81328.69,0.0,-0.52003,0.00015,28.00259]
[1777991676481,36.81,81337.88,0.0,-0.51862,0.00015,28.01056]
[1777991682133,36.81,81340.81,0.0,-0.51817,0.00015,28.01303]
[1777991687167,36.81,81344.58,0.0,-0.51759,0.00015,28.01615]
[1777991690189,36.81,81355.07,0.0,-0.51597,0.00015,28.02454]
[1777991692206,36.81,81358.15,0.0,-0.5155,0.00015,28.02692]
[1777991693429,36.81,81359.34,0.0,-0.51532,0.00015,28.02783]
[1777991693754,36.81,81359.34,0.0,-0.51532,0.00015,28.02783]
[1777991695053,36.81,81360.5,0.0,-0.51514,0.00015,28.02871]
[1777991696803,36.81,81364.73,0.0,-0.51449,0.00015,28.03186]
[1777991700264,36.81,81352.97,0.0,-0.5163,0.00015,28.0229]
[1777991705303,36.81,81349.88,0.0,-0.51677,0.00015,28.02045]
[1777991709946,36.81,81349.21,0.0,-0.51687,0.00015,28.01991]
[1777991710328,36.81,81354.65,0.0,-0.51604,0.00015,28.02422]
[1777991711343,36.81,81369.72,0.0,-0.51371,0.00015,28.0355]
[1777991712730,36.81,81369.36,0.0,-0.51377,0.00015,28.03524]
[1777991713350,36.81,81369.73,0.0,-0.51371,0.00015,28.03551]
[1777991714361,36.81,81376.99,0.0,-0.5126,0.00015,28.0406]
[1777991715401,36.81,81384.24,0.0,-0.51148,0.00015,28.04547]
[1777991715411,36.81,81384.24,0.0,-0.51148,0.00015,28.04547]
[1777991716371,36.81,81384.15,0.0,-0.51149,0.00015,28.04541]
[1777991717255,36.81,81384.15,0.0,-0.51149,0.00015,28.04541]
[1777991720494,36.81,81383.79,0.0,-0.51155,0.00015,28.04517]
[1777991722417,36.81,81377.1,0.0,-0.51258,0.00015,28.04067]
[1777991726122,36.81,81374.9,0.0,-0.51292,0.00015,28.03915]
[1777991726364,36.81,81374.9,0.0,-0.51292,0.00015,28.03915]
[1777991726531,36.81,81381.19,0.0,-0.51195,0.00015,28.04344]
[1777991729728,36.81,81384.0,0.0,-0.51152,0.00015,28.04531]
[1777991735739,36.81,81384.82,0.0,-0.5114,0.00015,28.04226]
[1777991741550,36.8,81385.4,0.0,-0.51131,0.00015,28.04264]
[1777991744886,36.8,81385.74,0.0,-0.51125,0.00015,28.04286]
[1777991748161,36.81,81382.94,0.0,-0.51169,0.00015,28.04102]
[1777991748219,36.81,81377.81,0.0,-0.51248,0.00015,28.03757]
[1777991749311,36.81,81367.6,0.0,-0.51405,0.00015,28.03038]
[1777991753421,36.8,81361.53,0.0,-0.51499,0.00015,28.02589]
[1777991758669,36.81,81362.77,0.0,-0.51479,0.00015,28.02683]
[1777991763242,36.81,81370.9,0.0,-0.51354,0.00015,28.03276]
[1777991764711,36.81,81381.88,0.0,-0.51185,0.00015,28.04033]
[1777991766391,36.81,81383.34,0.0,-0.51162,0.00015,28.0413]
[1777991767732,36.81,81382.13,0.0,-0.51181,0.00015,28.04049]
[1777991772767,36.81,81385.44,0.0,-0.5113,0.00015,28.04267]
[1777991777093,36.81,81386.66,0.0,-0.51111,0.00015,28.04346]
[1777991777150,36.81,81386.66,0.0,-0.51111,0.00015,28.04346]
[1777991777170,36.81,81390.24,0.0,-0.51056,0.00015,28.04575]
[1777991778579,36.81,81390.86,0.0,-0.51046,0.00015,28.04614]
[1777991778632,36.81,81390.86,0.0,-0.51046,0.00015,28.04614]
[1777991778671,36.81,81390.86,0.0,-0.51046,0.00015,28.04614]
[1777991778808,36.81,81390.86,0.0,-0.51046,0.00015,28.04614]
[1777991778832,36.81,81407.51,0.0,-0.5079,0.00015,28.05603]
[1777991781036,36.81,81412.8,0.0,-0.50708,0.00015,28.05893]
[1777991781058,36.81,81412.8,0.0,-0.50708,0.00015,28.05893]
[1777991781139,36.81,81412.8,0.0,-0.50708,0.00015,28.05893]
[1777991781241,36.81,81412.48,0.0,-0.50713,0.00015,28.05876]
[1777991783056,36.8,81419.97,0.0,-0.50598,0.00015,28.06267]
[1777991785220,36.8,81427.76,0.0,-0.50478,0.00015,28.06649]
[1777991787874,36.8,81421.4,0.0,-0.50576,0.00015,28.06339]
[1777991788897,36.8,81408.87,0.0,-0.50769,0.00015,28.05678]
[1777991790893,36.8,81408.9,0.0,-0.50769,0.00015,28.0568]
[1777991793124,36.8,81407.91,0.0,-0.50785,0.00015,28.05267]
[1777991793171,36.8,81407.91,0.0,-0.50785,0.00015,28.05267]
[1777991793250,36.8,81407.91,0.0,-0.50785,0.00015,28.05267]
[1777991793326,36.8,81407.91,0.0,-0.50785,0.00015,28.05267]
[1777991793397,36.8,81407.91,0.0,-0.50785,0.00015,28.05267]
[1777991793490,36.8,81407.91,0.0,-0.50785,0.00015,28.05267]
[1777991793506,36.8,81406.06,0.0,-0.50813,0.00015,28.05163]
[1777991793944,36.8,81384.12,0.0,-0.51151,0.00015,28.03821]
[1777991796462,36.8,81384.05,0.0,-0.51152,0.00015,28.03817]
[1777991796476,36.8,81382.52,0.0,-0.51176,0.00015,28.03716]
[1777991796998,36.8,81382.52,0.0,-0.51176,0.00015,28.03716]
[1777991797151,36.8,81374.77,0.0,-0.51295,0.00015,28.03188]
[1777991800376,36.8,81372.14,0.0,-0.51336,0.00015,28.03004]
[1777991800395,36.8,81372.14,0.0,-0.51336,0.00015,28.03004]
[1777991800478,36.8,81375.9,0.0,-0.51278,0.00015,28.03267]
[1777991803217,36.8,81369.95,0.0,-0.5137,0.00015,28.02848]
[1777991807005,36.8,81363.31,0.0,-0.51472,0.00015,28.02363]
[1777991810026,36.8,81362.22,0.0,-0.51489,0.00015,28.02282]
[1777991812324,36.81,81369.46,0.0,-0.51377,0.00015,28.02814]
[1777991818112,36.81,81369.17,0.0,-0.51381,0.00015,28.02793]
[1777991824127,36.8,81369.4,0.0,-0.51378,0.00015,28.02809]
[1777991827985,36.8,81366.5,0.0,-0.51423,0.00015,28.02598]
[1777991828043,36.8,81366.5,0.0,-0.51423,0.00015,28.02598]
[1777991828192,36.8,81366.5,0.0,-0.51423,0.00015,28.02598]
[1777991828305,36.8,81366.5,0.0,-0.51423,0.00015,28.02598]
[1777991828545,36.8,81351.71,0.0,-0.51651,0.00015,28.01471]
[1777991829160,36.79,81350.68,0.0,-0.51667,0.00015,28.01389]
[1777991830143,36.79,81350.68,0.0,-0.51667,0.00015,28.01389]
[1777991830158,36.79,81350.68,0.0,-0.51667,0.00015,28.01389]
[1777991830172,36.79,81326.22,0.0,-0.52044,0.00015,27.99314]
[1777991831174,36.79,81326.4,0.0,-0.52041,0.00015,27.9933]
[1777991834195,36.79,81332.73,0.0,-0.51944,0.00015,27.9989]
[1777991838223,36.79,81339.71,0.0,-0.51837,0.00015,28.00487]
[1777991843257,36.78,81339.73,0.0,-0.51837,0.00015,28.00487]
[1777991848292,36.77,81338.98,0.0,-0.51849,0.00015,28.00422]
[1777991851309,36.77,81337.47,0.0,-0.51872,0.00015,28.00293]
[1777991851514,36.77,81337.47,0.0,-0.51872,0.00015,28.00293]
[1777991851562,36.77,81321.64,0.0,-0.52117,0.00015,27.98531]
[1777991851812,36.77,81321.64,0.0,-0.52117,0.00015,27.98531]
[1777991851928,36.77,81321.64,0.0,-0.52117,0.00015,27.98531]
[1777991852141,36.77,81321.64,0.0,-0.52117,0.00015,27.98531]
[1777991852326,36.77,81321.64,0.0,-0.52117,0.00015,27.98531]
[1777991852411,36.77,81299.34,0.0,-0.52461,0.00015,27.96377]
[1777991852683,36.77,81299.34,0.0,-0.52461,0.00015,27.96377]
[1777991854335,36.75,81277.99,0.0,-0.52792,0.00015,27.9411]
[1777991855343,36.75,81279.38,0.0,-0.52771,0.00015,27.94262]
[1777991857642,36.75,81280.08,0.0,-0.52761,0.00015,27.94337]
[1777991857676,36.75,81280.08,0.0,-0.52761,0.00015,27.94337]
[1777991857696,36.75,81280.08,0.0,-0.52761,0.00015,27.94337]
[1777991858136,36.75,81280.08,0.0,-0.52761,0.00015,27.94337]
[1777991858165,36.75,81280.08,0.0,-0.52761,0.00015,27.94337]
[1777991858240,36.75,81280.08,0.0,-0.52761,0.00015,27.94337]
[1777991858364,36.75,81271.35,0.0,-0.52895,0.00015,27.93366]
[1777991859370,36.74,81262.58,0.0,-0.53031,0.00015,27.92359]
[1777991861384,36.74,81264.07,0.0,-0.53008,0.00015,27.9253]
[1777991861843,36.74,81264.07,0.0,-0.53008,0.00015,27.9253]
[1777991863398,36.74,81271.64,0.0,-0.52891,0.00015,27.93396]
[1777991863912,36.74,81271.64,0.0,-0.52891,0.00015,27.93396]
[1777991865937,36.74,81273.83,0.0,-0.52858,0.00015,27.9364]
[1777991865992,36.74,81273.83,0.0,-0.52858,0.00015,27.9364]
[1777991866423,36.73,81271.68,0.0,-0.52892,0.00015,27.93396]
[1777991868347,36.73,81269.19,0.0,-0.5293,0.00015,27.93113]
[1777991868431,36.73,81269.19,0.0,-0.5293,0.00015,27.93113]
[1777991869522,36.73,81267.22,0.0,-0.52961,0.00015,27.92887]
[1777991870430,36.73,81265.11,0.0,-0.52994,0.00015,27.92642]
[1777991870527,36.73,81259.35,0.0,-0.53083,0.00015,27.91968]
[1777991870959,36.73,81259.35,0.0,-0.53083,0.00015,27.91968]
[1777991871465,36.73,81259.35,0.0,-0.53083,0.00015,27.91968]
[1777991874476,36.72,81255.69,0.0,-0.5314,0.00015,27.9153]
[1777991877497,36.72,81261.65,0.0,-0.53048,0.00015,27.92232]
[1777991878963,36.72,81258.62,0.0,-0.53095,0.00015,27.91874]
[1777991879175,36.72,81258.62,0.0,-0.53095,0.00015,27.91874]
[1777991880529,36.71,81266.95,0.0,-0.52967,0.00015,27.92846]
[1777991881530,36.7,81274.72,0.0,-0.52849,0.00015,27.93718]
[1777991882094,36.7,81274.72,0.0,-0.52849,0.00015,27.93718]
[1777991882536,36.7,81280.75,0.0,-0.52756,0.00015,27.94385]
[1777991884552,36.68,81281.17,0.0,-0.52752,0.00015,27.94419]
[1777991887571,36.67,81273.9,0.0,-0.52865,0.00015,27.9361]
[1777991889586,36.67,81270.98,0.0,-0.5291,0.00015,27.93278]
[1777991891616,36.67,81265.84,0.0,-0.5299,0.00015,27.92689]
[1777991891620,36.66,81256.31,0.0,-0.53137,0.00015,27.91565]
[1777991891637,36.66,81256.31,0.0,-0.53137,0.00015,27.91565]
[1777991892067,36.66,81256.31,0.0,-0.53137,0.00015,27.91565]
[1777991892509,36.66,81256.31,0.0,-0.53137,0.00015,27.91565]
[1777991892605,36.66,81256.21,0.0,-0.53139,0.00015,27.91553]
[1777991892732,36.66,81256.21,0.0,-0.53139,0.00015,27.91553]
[1777991893069,36.66,81256.21,0.0,-0.53139,0.00015,27.91553]
[1777991893117,36.66,81256.21,0.0,-0.53139,0.00015,27.91553]
[1777991893614,36.66,81247.89,0.0,-0.53268,0.00015,27.9054]
[1777991895077,36.66,81245.47,0.0,-0.53305,0.00015,27.9024]
[1777991895105,36.66,81245.47,0.0,-0.53305,0.00015,27.9024]
[1777991895627,36.66,81243.27,0.0,-0.53339,0.00015,27.89965]
[1777991897181,36.66,81233.99,0.0,-0.53483,0.00015,27.88784]
[1777991899800,36.65,81229.47,0.0,-0.53553,0.00015,27.88192]
[1777991900015,36.65,81229.47,0.0,-0.53553,0.00015,27.88192]
[1777991900563,36.65,81229.47,0.0,-0.53553,0.00015,27.88192]
[1777991900585,36.65,81229.47,0.0,-0.53553,0.00015,27.88192]
[1777991901333,36.62,81216.94,0.0,-0.53751,0.00015,27.86492]
[1777991902437,36.61,81217.38,0.0,-0.53746,0.00015,27.8654]
[1777991903245,36.61,81217.38,0.0,-0.53746,0.00015,27.8654]
[1777991903295,36.61,81217.38,0.0,-0.53746,0.00015,27.8654]
[1777991903343,36.6,81217.69,0.0,-0.53743,0.00015,27.8657]
[1777991903892,36.6,81217.69,0.0,-0.53743,0.00015,27.8657]
[1777991904021,36.6,81217.69,0.0,-0.53743,0.00015,27.8657]
[1777991904103,36.6,81217.69,0.0,-0.53743,0.00015,27.8657]
[1777991905955,36.58,81213.32,0.0,-0.53812,0.00015,27.85959]
[1777991906172,36.58,81213.32,0.0,-0.53812,0.00015,27.85959]
[1777991906208,36.58,81213.32,0.0,-0.53812,0.00015,27.85959]
[1777991906266,36.57,81206.46,0.0,-0.5392,0.00015,27.84991]
[1777991907056,36.57,81206.46,0.0,-0.5392,0.00015,27.84991]
[1777991911251,36.54,81204.81,0.0,-0.5395,0.00015,27.84725]
[1777991912145,36.52,81216.01,0.0,-0.5378,0.00016,27.8591]
[1777991912796,36.52,81216.01,0.0,-0.5378,0.00016,27.8591]
[1777991912896,36.52,81224.46,0.0,-0.53649,0.00016,27.87057]
[1777991913859,36.52,81224.46,0.0,-0.53649,0.00016,27.87057]
[1777991914013,36.52,81224.46,0.0,-0.53649,0.00016,27.87057]
[1777991914118,36.52,81229.33,0.0,-0.53574,0.00016,27.87704]
[1777991914740,36.52,81229.33,0.0,-0.53574,0.00016,27.87704]
[1777991914760,36.5,81229.33,0.0,-0.53576,0.00016,27.87689]
[1777991915767,36.5,81245.79,0.0,-0.5332,0.00016,27.89805]
[1777991916763,36.5,81245.79,0.0,-0.5332,0.00016,27.89805]
[1777991916782,36.5,81245.79,0.0,-0.5332,0.00016,27.89805]
[1777991916860,36.5,81245.79,0.0,-0.5332,0.00016,27.89805]
[1777991917020,36.5,81245.79,0.0,-0.5332,0.00016,27.89805]
[1777991917032,36.5,81241.36,0.0,-0.53389,0.00016,27.89247]
[1777991917886,36.5,81237.5,0.0,-0.53449,0.00016,27.88753]
[1777991919751,36.5,81237.85,0.0,-0.53444,0.00016,27.88798]
[1777991919776,36.5,81237.85,0.0,-0.53444,0.00016,27.88798]
[1777991920626,36.5,81239.12,0.0,-0.53424,0.00016,27.8896]
[1777991925523,36.5,81240.82,0.0,-0.53398,0.00016,27.89176]
[1777991927402,36.5,81231.86,0.0,-0.53537,0.00016,27.88018]
[1777991928063,36.5,81218.93,0.0,-0.53738,0.00016,27.86288]
[1777991929873,36.5,81225.56,0.0,-0.53635,0.00016,27.87183]
[1777991930883,36.49,81233.53,0.0,-0.53512,0.00016,27.88234]
[1777991931809,36.49,81233.53,0.0,-0.53512,0.00016,27.88234]
[1777991932066,36.49,81233.53,0.0,-0.53512,0.00016,27.88234]
[1777991932405,36.49,81228.51,0.0,-0.5359,0.00016,27.87574]
[1777991933901,36.49,81204.5,0.0,-0.53963,0.00016,27.8427]
[1777991935028,36.49,81204.5,0.0,-0.53963,0.00016,27.8427]
[1777991935090,36.49,81204.5,0.0,-0.53963,0.00016,27.8427]
[1777991935317,36.49,81204.5,0.0,-0.53963,0.00016,27.8427]
[1777991935669,36.49,81199.46,0.0,-0.54041,0.00016,27.83545]
[1777991936621,36.49,81183.51,0.0,-0.54288,0.00016,27.81184]
[1777991938247,36.49,81193.78,0.0,-0.54129,0.00016,27.82715]
[1777991940036,36.49,81193.95,0.0,-0.54127,0.00016,27.8274]
[1777991940228,36.48,81199.64,0.0,-0.54039,0.00016,27.83567]
[1777991941332,36.48,81199.64,0.0,-0.54039,0.00016,27.83567]
[1777991943186,36.48,81202.03,0.0,-0.54002,0.00016,27.8391]
[1777991943276,36.46,81214.28,0.0,-0.53815,0.00016,27.85618]
[1777991944652,36.44,81203.8,0.0,-0.53981,0.00016,27.8412]
[1777991945895,36.44,81199.92,0.0,-0.54041,0.00016,27.83559]
[1777991946711,36.44,81199.92,0.0,-0.54041,0.00016,27.83559]
[1777991946611,36.44,81192.6,0.0,-0.54155,0.00016,27.82485]
[1777991947263,36.44,81192.6,0.0,-0.54155,0.00016,27.82485]
[1777991947433,36.44,81192.6,0.0,-0.54155,0.00016,27.82485]
[1777991947451,36.44,81176.52,0.0,-0.54405,0.00016,27.80053]
[1777991948588,36.44,81162.15,0.0,-0.54628,0.00016,27.77787]
[1777991949014,36.43,81162.15,0.0,-0.54628,0.00016,27.77786]
[1777991950026,36.43,81162.15,0.0,-0.54628,0.00016,27.77786]
[1777991950093,36.43,81160.73,0.0,-0.5465,0.00016,27.77556]
[1777991952427,36.43,81157.99,0.0,-0.54693,0.00016,27.77112]
[1777991952432,36.43,81157.99,0.0,-0.54693,0.00016,27.77112]
[1777991952463,36.43,81157.99,0.0,-0.54693,0.00016,27.77112]
[1777991952474,36.43,81157.43,0.0,-0.54702,0.00016,27.7702]
[1777991953151,36.43,81157.43,0.0,-0.54702,0.00016,27.7702]
[1777991955110,36.42,81152.63,0.0,-0.54778,0.00016,27.76221]
[1777991955225,36.42,81152.63,0.0,-0.54778,0.00016,27.76221]
[1777991955244,36.42,81126.73,0.0,-0.5518,0.00016,27.71811]
[1777991955766,36.42,81126.73,0.0,-0.5518,0.00016,27.71811]
[1777991955875,36.42,81126.73,0.0,-0.5518,0.00016,27.71811]
[1777991956079,36.42,81126.73,0.0,-0.5518,0.00016,27.71809]
[1777991957082,36.42,81122.02,0.0,-0.55253,0.00015,27.70975]
[1777991958224,36.42,81122.02,0.0,-0.55253,0.00015,27.70975]
[1777991958292,36.42,81122.02,0.0,-0.55253,0.00015,27.70975]
[1777991958312,36.42,81121.29,0.0,-0.55264,0.00015,27.70848]
[1777991960871,36.42,81117.14,0.0,-0.55329,0.00015,27.70105]
[1777991962116,36.42,81117.75,0.0,-0.55319,0.00015,27.70214]
[1777991962287,36.42,81117.75,0.0,-0.55319,0.00015,27.70214]
[1777991962351,36.42,81117.75,0.0,-0.55319,0.00015,27.70214]
[1777991962642,36.42,81117.75,0.0,-0.55319,0.00015,27.70214]
[1777991962767,36.42,81132.34,0.0,-0.55092,0.00016,27.72791]
[1777991963028,36.42,81132.34,0.0,-0.55092,0.00016,27.72791]
[1777991963273,36.42,81123.89,0.0,-0.55223,0.00015,27.71317]
[1777991964556,36.42,81121.09,0.0,-0.55266,0.00015,27.70821]
[1777991965550,36.42,81121.09,0.0,-0.55266,0.00015,27.70821]
[1777991965651,36.42,81128.26,0.0,-0.55155,0.00016,27.72084]
[1777991965847,36.42,81128.26,0.0,-0.55155,0.00016,27.72084]
[1777991967153,36.41,81139.76,0.0,-0.5498,0.00016,27.74044]
[1777991968159,36.4,81146.94,0.0,-0.54869,0.00016,27.7525]
[1777991971184,36.39,81149.35,0.0,-0.54835,0.00016,27.75269]
[1777991972922,36.38,81149.31,0.0,-0.54837,0.00016,27.75254]
[1777991972964,36.38,81149.31,0.0,-0.54837,0.00016,27.75254]
[1777991973202,36.38,81149.89,0.0,-0.54829,0.00016,27.75342]
[1777991975532,36.37,81159.87,0.0,-0.54675,0.00016,27.76971]
[1777991975774,36.37,81159.87,0.0,-0.54675,0.00016,27.76971]
[1777991975810,36.37,81159.87,0.0,-0.54675,0.00016,27.76971]
[1777991976251,36.37,81160.11,0.0,-0.54671,0.00016,27.77009]
[1777991977243,36.37,81165.8,0.0,-0.54583,0.00016,27.77924]
[1777991979083,36.37,81165.08,0.0,-0.54594,0.00016,27.77808]
[1777991979395,36.37,81165.08,0.0,-0.54594,0.00016,27.77808]
[1777991979456,36.37,81174.77,0.0,-0.54443,0.00016,27.79338]
[1777991982268,36.36,81181.48,0.0,-0.54339,0.00016,27.80372]
[1777991983978,36.36,81183.13,0.0,-0.54314,0.00016,27.80624]
[1777991984000,36.36,81183.13,0.0,-0.54314,0.00016,27.80624]
[1777991984282,36.36,81180.01,0.0,-0.54363,0.00016,27.80145]
[1777991988311,36.36,81185.48,0.0,-0.54278,0.00016,27.80977]
[1777991989546,36.36,81192.46,0.0,-0.54169,0.00016,27.82023]
[1777991990402,36.36,81192.46,0.0,-0.54169,0.00016,27.82023]
[1777991991133,36.36,81192.56,0.0,-0.54168,0.00016,27.82038]
[1777991991418,36.36,81186.45,0.0,-0.54263,0.00016,27.81122]
[1777991995361,36.36,81180.46,0.0,-0.54356,0.00016,27.80208]
[1777991997208,36.36,81181.94,0.0,-0.54333,0.00016,27.80434]
[1777991997621,36.36,81181.94,0.0,-0.54333,0.00016,27.80434]
[1777991997722,36.36,81175.07,0.0,-0.5444,0.00016,27.79373]
[1777992000396,36.35,81181.77,0.0,-0.54336,0.00016,27.80405]
[1777992004424,36.35,81175.05,0.0,-0.54441,0.00016,27.79364]
[1777992008451,36.35,81182.83,0.0,-0.54321,0.00016,27.8056]
[1777992010726,36.35,81191.17,0.0,-0.54191,0.00016,27.81817]
[1777992012927,36.35,81194.93,0.0,-0.54133,0.00016,27.82374]
[1777992016510,36.35,81202.17,0.0,-0.5402,0.00016,27.83431]
[1777992018523,36.35,81195.0,0.0,-0.54132,0.00016,27.82385]
[1777992021544,36.35,81196.73,0.0,-0.54105,0.00016,27.82639]
[1777992024536,36.35,81195.28,0.0,-0.54127,0.00016,27.82426]
[1777992024735,36.35,81186.62,0.0,-0.54262,0.00016,27.81133]
[1777992026587,36.35,81173.57,0.0,-0.54465,0.00016,27.79125]
[1777992028603,36.34,81174.21,0.0,-0.54456,0.00016,27.79224]
[1777992033638,36.34,81174.16,0.0,-0.54458,0.00016,27.78851]
[1777992038673,36.34,81172.1,0.0,-0.5449,0.00016,27.78523]
[1777992039028,36.34,81172.1,0.0,-0.5449,0.00016,27.78523]
[1777992039198,36.34,81172.1,0.0,-0.5449,0.00016,27.78523]
[1777992040363,36.34,81171.06,0.0,-0.54507,0.00016,27.78358]
[1777992040395,36.34,81171.06,0.0,-0.54507,0.00016,27.78358]
[1777992040455,36.34,81171.06,0.0,-0.54507,0.00016,27.78358]
[1777992040695,36.34,81150.47,0.0,-0.54827,0.00016,27.75021]
[1777992041694,36.33,81137.94,0.0,-0.55022,0.00016,27.72901]
[1777992042148,36.33,81137.94,0.0,-0.55022,0.00016,27.72901]
[1777992042701,36.33,81131.16,0.0,-0.55128,0.00016,27.71726]
[1777992042961,36.33,81131.16,0.0,-0.55128,0.00016,27.71726]
[1777992043594,36.33,81131.16,0.0,-0.55128,0.00016,27.71726]
[1777992043708,36.33,81127.4,0.0,-0.55186,0.00016,27.71065]
[1777992045252,36.33,81126.61,0.0,-0.55199,0.00016,27.70925]
[1777992046956,36.33,81130.42,0.0,-0.5514,0.00016,27.71593]
[1777992047985,36.33,81125.61,0.0,-0.55215,0.00016,27.70746]
[1777992048007,36.33,81125.61,0.0,-0.55215,0.00016,27.70746]
[1777992048746,36.33,81124.73,0.0,-0.55228,0.00016,27.70589]
[1777992048942,36.33,81124.73,0.0,-0.55228,0.00016,27.70589]
[1777992048980,36.33,81124.73,0.0,-0.55228,0.00016,27.70589]
[1777992049753,36.33,81126.16,0.0,-0.55206,0.00016,27.70842]
[1777992052407,36.33,81126.38,0.0,-0.55203,0.00016,27.70879]
[1777992052796,36.33,81126.17,0.0,-0.55206,0.00016,27.70842]
[1777992057830,36.33,81124.02,0.0,-0.5524,0.00016,27.70458]
[1777992062863,36.32,81121.95,0.0,-0.55272,0.00016,27.70086]
[1777992068606,36.32,81125.11,0.0,-0.55224,0.00016,27.70646]
[1777992068747,36.32,81125.11,0.0,-0.55224,0.00016,27.70646]
[1777992068792,36.32,81125.11,0.0,-0.55224,0.00016,27.70646]
[1777992068758,36.32,81126.35,0.0,-0.55204,0.00016,27.70865]
[1777992068906,36.32,81126.35,0.0,-0.55204,0.00016,27.70865]
[1777992070815,36.32,81105.75,0.0,-0.55525,0.00016,27.67135]
[1777992072414,36.32,81105.75,0.0,-0.55525,0.00016,27.67135]
[1777992072433,36.32,81092.67,0.0,-0.55728,0.00016,27.64674]
[1777992073064,36.32,81092.67,0.0,-0.55728,0.00016,27.64674]
[1777992074653,36.32,81100.1,0.0,-0.55613,0.00016,27.66076]
[1777992078051,36.31,81106.92,0.0,-0.55508,0.00016,27.67339]
[1777992079917,36.31,81107.32,0.0,-0.55502,0.00016,27.67413]
[1777992080018,36.31,81114.82,0.0,-0.55385,0.00016,27.68783]
[1777992082546,36.31,81116.08,0.0,-0.55366,0.00016,27.69011]
[1777992084428,36.31,81117.84,0.0,-0.55339,0.00016,27.69328]
[1777992084762,36.31,81117.84,0.0,-0.55339,0.00016,27.69328]
[1777992084806,36.31,81132.23,0.0,-0.55115,0.00016,27.71878]
[1777992086027,36.31,81129.25,0.0,-0.55161,0.00016,27.71357]
[1777992087318,36.31,81129.25,0.0,-0.55161,0.00016,27.71357]
[1777992087418,36.31,81138.6,0.0,-0.55016,0.00016,27.7298]
[1777992089616,36.31,81138.6,0.0,-0.55016,0.00016,27.7298]
[1777992089752,36.31,81138.6,0.0,-0.55016,0.00016,27.7298]
[1777992089834,36.31,81138.6,0.0,-0.55016,0.00016,27.7298]
[1777992089818,36.31,81146.4,0.0,-0.54894,0.00016,27.74306]
[1777992089978,36.31,81146.4,0.0,-0.54894,0.00016,27.74306]
[1777992091604,36.31,81146.67,0.0,-0.5489,0.00016,27.74352]
[1777992091648,36.31,81146.67,0.0,-0.5489,0.00016,27.74352]
[1777992091703,36.31,81163.81,0.0,-0.54624,0.00016,27.76812]
[1777992092071,36.31,81163.91,0.0,-0.54623,0.00016,27.76828]
[1777992095024,36.31,81166.3,0.0,-0.54585,0.00016,27.77211]
[1777992097785,36.31,81176.23,0.0,-0.54431,0.00016,27.78777]
[1777992099757,36.31,81183.6,0.0,-0.54316,0.00016,27.79912]
[1777992101135,36.31,81178.57,0.0,-0.54395,0.00016,27.79137]
[1777992105433,36.31,81172.72,0.0,-0.54486,0.00016,27.78221]
[1777992110198,36.3,81178.97,0.0,-0.5439,0.00016,27.79192]
[1777992111236,36.3,81178.97,0.0,-0.5439,0.00016,27.79192]
[1777992111752,36.3,81178.97,0.0,-0.5439,0.00016,27.79192]
[1777992114878,36.3,81183.32,0.0,-0.54322,0.00016,27.79859]
[1777992115015,36.3,81182.35,0.0,-0.54337,0.00016,27.7971]
[1777992116260,36.3,81193.04,0.0,-0.54171,0.00016,27.81323]
[1777992118285,36.3,81203.53,0.0,-0.54007,0.00016,27.82859]
[1777992119545,36.3,81203.53,0.0,-0.54007,0.00016,27.82859]
[1777992119583,36.3,81203.53,0.0,-0.54007,0.00016,27.82859]
[1777992119795,36.3,81206.58,0.0,-0.5396,0.00016,27.83296]
[1777992120723,36.3,81206.58,0.0,-0.5396,0.00016,27.83296]
[1777992120754,36.3,81207.6,0.0,-0.53944,0.00016,27.8344]
[1777992120972,36.3,81207.6,0.0,-0.53944,0.00016,27.8344]
[1777992120995,36.3,81207.6,0.0,-0.53944,0.00016,27.8344]
[1777992121748,36.3,81207.6,0.0,-0.53944,0.00016,27.8344]
[1777992121850,36.29,81210.9,0.0,-0.53893,0.00016,27.83907]
[1777992122908,36.29,81210.9,0.0,-0.53893,0.00016,27.83907]
[1777992122947,36.29,81211.18,0.0,-0.53889,0.00016,27.83944]
[1777992123288,36.29,81215.91,0.0,-0.53815,0.00016,27.84605]
[1777992124113,36.29,81215.91,0.0,-0.53815,0.00016,27.84605]
[1777992126064,36.29,81219.45,0.0,-0.53761,0.00016,27.85091]
[1777992126095,36.29,81219.45,0.0,-0.53761,0.00016,27.85091]
[1777992126628,36.29,81221.5,0.0,-0.53729,0.00016,27.85372]
[1777992128720,36.28,81224.32,0.0,-0.53685,0.00016,27.85755]
[1777992128803,36.28,81224.32,0.0,-0.53685,0.00016,27.85755]
[1777992130819,36.28,81227.65,0.0,-0.53633,0.00016,27.86203]
[1777992131344,36.28,81232.32,0.0,-0.5356,0.00016,27.86825]
[1777992132960,36.28,81227.37,0.0,-0.53637,0.00016,27.86166]
[1777992133358,36.28,81220.61,0.0,-0.53743,0.00016,27.85248]
[1777992135664,36.28,81216.17,0.0,-0.53812,0.00016,27.84635]
[1777992135732,36.28,81216.17,0.0,-0.53812,0.00016,27.84635]
[1777992135753,36.28,81216.17,0.0,-0.53812,0.00016,27.84635]
[1777992135763,36.28,81212.73,0.0,-0.53866,0.00016,27.84154]
[1777992136993,36.28,81212.61,0.0,-0.53868,0.00016,27.84137]
[1777992137053,36.28,81212.61,0.0,-0.53868,0.00016,27.84137]
[1777992137387,36.28,81210.28,0.0,-0.53904,0.00016,27.83809]
[1777992138393,36.28,81216.34,0.0,-0.53809,0.00016,27.84659]
[1777992139667,36.28,81216.34,0.0,-0.53809,0.00016,27.84659]
[1777992139691,36.28,81216.34,0.0,-0.53809,0.00016,27.84659]
[1777992139697,36.28,81217.57,0.0,-0.5379,0.00016,27.8483]
[1777992144436,36.28,81221.13,0.0,-0.53735,0.00016,27.85321]
[1777992149471,36.28,81226.75,0.0,-0.53647,0.00016,27.86083]
[1777992154506,36.28,81221.03,0.0,-0.53737,0.00016,27.84948]
[1777992159541,36.28,81219.82,0.0,-0.53756,0.00016,27.84779]
[1777992164001,36.28,81220.07,0.0,-0.53752,0.00016,27.84811]
[1777992165825,36.28,81207.01,0.0,-0.53956,0.00016,27.82979]
[1777992166723,36.28,81207.01,0.0,-0.53956,0.00016,27.82979]
[1777992166805,36.28,81214.37,0.0,-0.53842,0.00016,27.8402]
[1777992168606,36.28,81214.13,0.0,-0.53845,0.00016,27.83986]
[1777992171128,36.28,81214.78,0.0,-0.53835,0.00016,27.84076]
[1777992171930,36.28,81214.78,0.0,-0.53835,0.00016,27.84076]
[1777992172637,36.28,81206.18,0.0,-0.5397,0.00016,27.82858]
[1777992174681,36.28,81202.11,0.0,-0.54033,0.00016,27.82271]
[1777992174718,36.28,81202.11,0.0,-0.54033,0.00016,27.82271]
[1777992174728,36.28,81202.76,0.0,-0.54023,0.00016,27.82365]
[1777992177738,36.28,81205.18,0.0,-0.53985,0.00016,27.82714]
[1777992178068,36.28,81204.61,0.0,-0.53994,0.00016,27.82632]
[1777992181283,36.27,81205.59,0.0,-0.53979,0.00016,27.82772]
[1777992181947,36.27,81205.59,0.0,-0.53979,0.00016,27.82772]
[1777992182849,36.27,81204.67,0.0,-0.53994,0.00016,27.82639]
[1777992188746,36.27,81208.12,0.0,-0.5394,0.00016,27.83132]
[1777992192776,36.27,81217.95,0.0,-0.53787,0.00016,27.84512]
[1777992195163,36.27,81220.12,0.0,-0.53753,0.00016,27.84811]
[1777992195206,36.27,81220.12,0.0,-0.53753,0.00016,27.84811]
[1777992195796,36.27,81220.1,0.0,-0.53753,0.00016,27.84807]
[1777992198103,36.27,81223.48,0.0,-0.537,0.00016,27.85269]
[1777992203851,36.27,81222.27,0.0,-0.5372,0.00016,27.85102]
[1777992208887,36.27,81222.11,0.0,-0.53722,0.00016,27.85078]
[1777992211908,36.26,81227.19,0.0,-0.53644,0.00016,27.85406]
[1777992213971,36.26,81213.33,0.0,-0.53861,0.00016,27.835]
[1777992216942,36.26,81212.86,0.0,-0.53868,0.00016,27.83432]
[1777992221979,36.26,81217.49,0.0,-0.53796,0.00016,27.84078]
[1777992227013,36.26,81218.03,0.0,-0.53788,0.00016,27.84149]
[1777992232048,36.25,81217.96,0.0,-0.5379,0.00016,27.84132]
[1777992237525,36.24,81219.43,0.0,-0.53768,0.00016,27.84332]
[1777992243150,36.24,81215.64,0.0,-0.53828,0.00016,27.838]
[1777992245623,36.24,81215.65,0.0,-0.53828,0.00016,27.83801]
[1777992247716,36.24,81214.81,0.0,-0.53841,0.00016,27.83683]
[1777992247747,36.24,81199.18,0.0,-0.54085,0.00016,27.81443]
[1777992250198,36.23,81198.07,0.0,-0.54103,0.00016,27.81278]
[1777992253017,36.23,81197.68,0.0,-0.5411,0.00016,27.81218]
[1777992253207,36.23,81197.33,0.0,-0.54115,0.00016,27.81163]
[1777992253282,36.23,81192.19,0.0,-0.54196,0.00016,27.80396]
[1777992255660,36.23,81191.81,0.0,-0.54202,0.00016,27.8034]
[1777992255680,36.23,81191.81,0.0,-0.54202,0.00016,27.8034]
[1777992255762,36.23,81186.2,0.0,-0.5429,0.00016,27.79493]
[1777992258254,36.23,81189.2,0.0,-0.54243,0.00016,27.79947]
[1777992264025,36.22,81191.59,0.0,-0.54206,0.00016,27.80303]
[1777992265670,36.22,81199.03,0.0,-0.5409,0.00016,27.81404]
[1777992266542,36.22,81199.03,0.0,-0.5409,0.00016,27.81404]
[1777992266606,36.22,81199.03,0.0,-0.5409,0.00016,27.81404]
[1777992266689,36.22,81204.58,0.0,-0.54004,0.00016,27.82211]
[1777992267132,36.22,81204.58,0.0,-0.54004,0.00016,27.82211]
[1777992267380,36.22,81204.58,0.0,-0.54004,0.00016,27.82211]
[1777992267432,36.22,81204.58,0.0,-0.54004,0.00016,27.82211]
[1777992267837,36.22,81204.58,0.0,-0.54004,0.00016,27.82211]
[1777992267938,36.22,81215.44,0.0,-0.53834,0.00016,27.83753]
[1777992268532,36.22,81215.44,0.0,-0.53834,0.00016,27.83753]
[1777992268554,36.22,81215.44,0.0,-0.53834,0.00016,27.83753]
[1777992268666,36.22,81215.44,0.0,-0.53834,0.00016,27.83753]
[1777992268768,36.22,81224.93,0.0,-0.53686,0.00016,27.85059]
[1777992270344,36.2,81227.59,0.0,-0.53646,0.00016,27.85404]
[1777992271351,36.2,81227.68,0.0,-0.53646,0.00016,27.85055]
[1777992272698,36.2,81227.68,0.0,-0.53646,0.00016,27.85055]
[1777992272732,36.2,81227.68,0.0,-0.53646,0.00016,27.85055]
[1777992272797,36.2,81227.05,0.0,-0.53656,0.00016,27.84969]
[1777992277393,36.19,81221.66,0.0,-0.53741,0.00016,27.84233]
[1777992278347,36.19,81221.66,0.0,-0.53741,0.00016,27.84233]
[1777992280595,36.19,81215.92,0.0,-0.53831,0.00016,27.83436]
[1777992282459,36.19,81209.94,0.0,-0.53924,0.00016,27.82592]
[1777992284443,36.19,81204.16,0.0,-0.54015,0.00016,27.81758]
[1777992289478,36.18,81205.3,0.0,-0.53999,0.00016,27.81916]
[1777992294513,36.17,81205.53,0.0,-0.53996,0.00016,27.81941]
[1777992299549,36.17,81204.71,0.0,-0.5401,0.00016,27.81815]
[1777992304583,36.16,81203.73,0.0,-0.54026,0.00016,27.81666]
[1777992306597,36.16,81211.77,0.0,-0.53901,0.00016,27.82817]
[1777992308358,36.16,81213.95,0.0,-0.53867,0.00016,27.83124]
[1777992308878,36.15,81197.66,0.0,-0.54122,0.00016,27.80771]
[1777992311632,36.15,81191.8,0.0,-0.54215,0.00016,27.79892]
[1777992312646,36.15,81191.8,0.0,-0.54215,0.00016,27.79892]
[1777992314945,36.15,81198.53,0.0,-0.54109,0.00016,27.80892]
[1777992320695,36.14,81206.81,0.0,-0.53981,0.00016,27.82091]
[1777992325730,36.13,81205.05,0.0,-0.5401,0.00016,27.81829]
[1777992330765,36.13,81202.16,0.0,-0.54056,0.00016,27.81402]
[1777992335800,36.12,81201.98,0.0,-0.5406,0.00016,27.81009]
[1777992336966,36.12,81201.98,0.0,-0.5406,0.00016,27.81009]
[1777992338056,36.12,81186.45,0.0,-0.54304,0.00016,27.78683]
[1777992338801,36.12,81186.45,0.0,-0.54304,0.00016,27.78683]
[1777992338829,36.12,81186.45,0.0,-0.54304,0.00016,27.78683]
[1777992338902,36.12,81186.57,0.0,-0.54302,0.00016,27.78702]
[1777992340835,36.12,81186.63,0.0,-0.54301,0.00016,27.78712]
[1777992344074,36.12,81185.34,0.0,-0.54321,0.00016,27.78515]
[1777992344880,36.12,81188.34,0.0,-0.54274,0.00016,27.78973]
[1777992344980,36.12,81196.75,0.0,-0.54142,0.00016,27.80238]
[1777992347362,36.12,81196.22,0.0,-0.54151,0.00016,27.80157]
[1777992350905,36.11,81196.28,0.0,-0.54151,0.00016,27.80162]
[1777992352919,36.11,81197.07,0.0,-0.54138,0.00016,27.80277]
[1777992354933,36.11,81204.43,0.0,-0.54023,0.00016,27.81355]
[1777992357954,36.1,81207.54,0.0,-0.53975,0.00016,27.81802]
[1777992362241,36.1,81210.34,0.0,-0.53932,0.00016,27.82198]
[1777992362327,36.1,81210.34,0.0,-0.53932,0.00016,27.82198]
[1777992362989,36.1,81214.34,0.0,-0.53869,0.00016,27.82764]
[1777992363998,36.1,81223.98,0.0,-0.53718,0.00016,27.84103]
[1777992365565,36.09,81225.68,0.0,-0.53692,0.00016,27.84334]
[1777992366019,36.09,81225.79,0.0,-0.5369,0.00016,27.84348]
[1777992371055,36.09,81220.86,0.0,-0.53768,0.00016,27.83666]
[1777992376091,36.08,81220.18,0.0,-0.5378,0.00016,27.83565]
[1777992376365,36.08,81220.18,0.0,-0.5378,0.00016,27.83565]
[1777992381087,36.07,81220.29,0.0,-0.53779,0.00016,27.83575]
[1777992383140,36.07,81207.57,0.0,-0.5398,0.00016,27.81771]
[1777992385155,36.07,81204.45,0.0,-0.54029,0.00016,27.81316]
[1777992387168,36.07,81197.26,0.0,-0.54142,0.00016,27.80256]
[1777992388141,36.07,81197.26,0.0,-0.54142,0.00016,27.80256]
[1777992388176,36.07,81197.26,0.0,-0.54142,0.00016,27.80256]
[1777992388177,36.06,81195.59,0.0,-0.54169,0.00016,27.80006]
[1777992389698,36.06,81193.97,0.0,-0.54194,0.00016,27.79762]
[1777992393040,36.06,81192.92,0.0,-0.54212,0.00016,27.79241]
[1777992395041,36.06,81187.38,0.0,-0.54299,0.00016,27.784]
[1777992397725,36.06,81193.55,0.0,-0.54202,0.00016,27.79335]
[1777992400259,36.06,81199.83,0.0,-0.54104,0.00016,27.80267]
[1777992405295,36.05,81198.77,0.0,-0.54121,0.00016,27.80105]
[1777992410363,36.05,81196.57,0.0,-0.54157,0.00016,27.79772]
[1777992415744,36.04,81197.78,0.0,-0.54138,0.00016,27.79948]
[1777992415979,36.04,81197.78,0.0,-0.54138,0.00016,27.79948]
[1777992416493,36.04,81195.85,0.0,-0.54169,0.00016,27.7966]
[1777992416534,36.04,81195.85,0.0,-0.54169,0.00016,27.7966]
[1777992417086,36.04,81195.85,0.0,-0.54169,0.00016,27.7966]
[1777992417180,36.04,81195.85,0.0,-0.54169,0.00016,27.7966]
[1777992417150,36.04,81174.93,0.0,-0.54497,0.00016,27.76438]
[1777992418029,36.04,81174.93,0.0,-0.54497,0.00016,27.76438]
[1777992418125,36.04,81174.93,0.0,-0.54497,0.00016,27.76438]
[1777992418215,36.04,81174.93,0.0,-0.54497,0.00016,27.76438]
[1777992418180,36.04,81164.75,0.0,-0.54657,0.00016,27.74801]
[1777992418308,36.04,81164.75,0.0,-0.54657,0.00016,27.74801]
[1777992419161,36.03,81147.17,0.0,-0.54935,0.00016,27.71854]
[1777992420191,36.03,81147.17,0.0,-0.54935,0.00016,27.71854]
[1777992420223,36.03,81147.17,0.0,-0.54935,0.00016,27.71854]
[1777992420240,36.03,81143.12,0.0,-0.54999,0.00016,27.71158]
[1777992420667,36.03,81142.52,0.0,-0.55009,0.00016,27.71054]
[1777992421449,36.03,81142.52,0.0,-0.55009,0.00016,27.71054]
[1777992421698,36.03,81142.52,0.0,-0.55009,0.00016,27.71054]
[1777992421788,36.02,81136.51,0.0,-0.55103,0.00016,27.70008]
[1777992422502,36.02,81136.51,0.0,-0.55103,0.00016,27.70008]
[1777992422550,36.02,81136.51,0.0,-0.55103,0.00016,27.70008]
[1777992422628,36.02,81136.13,0.0,-0.55109,0.00016,27.69941]
[1777992425683,36.02,81136.36,0.0,-0.55106,0.00016,27.6998]
[1777992427862,36.02,81133.54,0.0,-0.5515,0.00016,27.69483]
[1777992427889,36.02,81133.54,0.0,-0.5515,0.00016,27.69483]
[1777992427955,36.02,81122.95,0.0,-0.55316,0.00016,27.67592]
[1777992430473,36.02,81122.52,0.0,-0.55323,0.00016,27.6751]
[1777992435508,36.02,81122.39,0.0,-0.55325,0.00016,27.67493]
[1777992438529,36.02,81127.73,0.0,-0.55241,0.00016,27.68455]
[1777992443564,36.02,81128.78,0.0,-0.55224,0.00016,27.68642]
[1777992448599,36.02,81131.3,0.0,-0.55185,0.00016,27.69088]
[1777992452630,36.02,81125.53,0.0,-0.55277,0.00016,27.67696]
[1777992454723,36.02,81125.18,0.0,-0.55282,0.00016,27.67632]
[1777992456307,36.02,81117.57,0.0,-0.55402,0.00016,27.66248]
[1777992456317,36.02,81117.57,0.0,-0.55402,0.00016,27.66248]
[1777992457273,36.02,81117.57,0.0,-0.55402,0.00016,27.66248]
[1777992457426,36.02,81117.43,0.0,-0.55404,0.00016,27.66222]
[1777992457670,36.02,81117.43,0.0,-0.55404,0.00016,27.66222]
[1777992457781,36.02,81117.43,0.0,-0.55404,0.00016,27.66222]
[1777992458006,36.02,81094.98,0.0,-0.55756,0.00016,27.62003]
[1777992458669,36.02,81094.61,0.0,-0.55762,0.00016,27.61931]
[1777992459656,36.02,81094.61,0.0,-0.55762,0.00016,27.61931]
[1777992459816,36.02,81091.13,0.0,-0.55816,0.00016,27.61255]
[1777992461690,36.01,81098.33,0.0,-0.55706,0.00016,27.62619]
[1777992462770,36.01,81098.33,0.0,-0.55706,0.00016,27.62619]
[1777992462803,36.01,81098.33,0.0,-0.55706,0.00016,27.62619]
[1777992463265,36.0,81101.6,0.0,-0.55657,0.00016,27.63222]
[1777992464885,35.99,81116.1,0.0,-0.5543,0.00016,27.65932]
[1777992465911,35.99,81116.1,0.0,-0.5543,0.00016,27.65932]
[1777992466013,35.99,81124.81,0.0,-0.55294,0.00016,27.67507]
[1777992466889,35.99,81126.72,0.0,-0.55264,0.00016,27.67849]
[1777992468739,35.98,81127.94,0.0,-0.55246,0.00016,27.68063]
[1777992473774,35.98,81132.37,0.0,-0.55177,0.00016,27.6884]
[1777992475463,35.97,81134.09,0.0,-0.55151,0.00016,27.69142]
[1777992475514,35.97,81134.09,0.0,-0.55151,0.00016,27.69142]
[1777992475791,35.97,81135.15,0.0,-0.55134,0.00016,27.69326]
[1777992476467,35.97,81135.15,0.0,-0.55134,0.00016,27.69326]
[1777992478163,35.97,81138.11,0.0,-0.55088,0.00016,27.69843]
[1777992478353,35.97,81143.13,0.0,-0.5501,0.00016,27.70713]
[1777992478784,35.97,81143.13,0.0,-0.5501,0.00016,27.70713]
[1777992479028,35.97,81143.13,0.0,-0.5501,0.00016,27.70713]
[1777992479118,35.97,81101.65,0.0,-0.55661,0.00016,27.63178]
[1777992479392,35.97,81101.65,0.0,-0.55661,0.00016,27.63178]
[1777992479502,35.97,81101.65,0.0,-0.55661,0.00016,27.63178]
[1777992479828,35.97,81101.48,0.0,-0.55664,0.00016,27.63148]
[1777992480599,35.97,81101.48,0.0,-0.55664,0.00016,27.63148]
[1777992480831,35.97,81102.49,0.0,-0.55648,0.00016,27.63342]
[1777992481846,35.97,81101.09,0.0,-0.5567,0.00016,27.63075]
[1777992484075,35.97,81100.93,0.0,-0.55672,0.00016,27.63045]
[1777992484125,35.97,81100.93,0.0,-0.55672,0.00016,27.63045]
[1777992484185,35.97,81099.81,0.0,-0.5569,0.00016,27.62831]
[1777992484895,35.97,81099.81,0.0,-0.5569,0.00016,27.62831]
[1777992484968,35.97,81106.58,0.0,-0.55584,0.00016,27.64115]
[1777992486975,35.97,81117.75,0.0,-0.55409,0.00016,27.6619]
[1777992488890,35.97,81121.66,0.0,-0.55347,0.00016,27.66901]
[1777992494204,35.96,81124.92,0.0,-0.55297,0.00016,27.67483]
[1777992494320,35.96,81124.92,0.0,-0.55297,0.00016,27.67483]
[1777992494267,35.96,81137.62,0.0,-0.55098,0.00016,27.6974]
[1777992494364,35.96,81137.62,0.0,-0.55098,0.00016,27.6974]
[1777992494927,35.96,81137.88,0.0,-0.55094,0.00016,27.69783]
[1777992496640,35.96,81142.4,0.0,-0.55023,0.00016,27.70567]
[1777992496942,35.95,81148.09,0.0,-0.54934,0.00016,27.71543]
[1777992498956,35.95,81151.03,0.0,-0.54888,0.00016,27.72039]
[1777992499712,35.95,81151.03,0.0,-0.54888,0.00016,27.72039]
[1777992501867,35.95,81153.47,0.0,-0.5485,0.00016,27.72449]
[1777992502125,35.95,81153.47,0.0,-0.5485,0.00016,27.72449]
[1777992502191,35.95,81165.97,0.0,-0.54653,0.00016,27.7452]
[1777992503993,35.95,81171.88,0.0,-0.5456,0.00016,27.75475]
[1777992508032,35.95,81172.81,0.0,-0.54546,0.00016,27.75625]
[1777992508085,35.95,81172.81,0.0,-0.54546,0.00016,27.75625]
[1777992508101,35.95,81173.76,0.0,-0.54531,0.00016,27.75777]
[1777992512201,35.95,81171.89,0.0,-0.54561,0.00016,27.75116]
[1777992513434,35.95,81174.03,0.0,-0.54528,0.00016,27.75457]
[1777992518387,35.94,81176.01,0.0,-0.54497,0.00016,27.75767]
[1777992518730,35.94,81176.01,0.0,-0.54497,0.00016,27.75767]
[1777992518785,35.94,81176.01,0.0,-0.54497,0.00016,27.75767]
[1777992520141,35.94,81177.52,0.0,-0.54473,0.00016,27.76005]
[1777992520178,35.94,81185.39,0.0,-0.5435,0.00016,27.77235]
[1777992520719,35.94,81185.39,0.0,-0.5435,0.00016,27.77235]
[1777992521112,35.94,81185.45,0.0,-0.54349,0.00016,27.77244]
[1777992526294,35.94,81186.6,0.0,-0.54331,0.00016,27.77416]
[1777992532126,35.93,81186.7,0.0,-0.54331,0.00016,27.77424]
[1777992535211,35.93,81196.27,0.0,-0.5418,0.00016,27.78877]
[1777992535999,35.93,81196.27,0.0,-0.5418,0.00016,27.78877]
[1777992538232,35.93,81204.97,0.0,-0.54043,0.00016,27.80165]
[1777992538976,35.93,81204.97,0.0,-0.54043,0.00016,27.80165]
[1777992541029,35.92,81205.33,0.0,-0.54038,0.00016,27.80216]
[1777992541077,35.92,81205.33,0.0,-0.54038,0.00016,27.80216]
[1777992542259,35.92,81195.49,0.0,-0.54193,0.00016,27.78754]
[1777992543316,35.92,81185.97,0.0,-0.54343,0.00016,27.77302]
[1777992543823,35.92,81185.97,0.0,-0.54343,0.00016,27.77302]
[1777992543853,35.92,81185.97,0.0,-0.54343,0.00016,27.77302]
[1777992544274,35.92,81185.96,0.0,-0.54343,0.00016,27.77302]
[1777992545285,35.92,81178.82,0.0,-0.54456,0.00016,27.76184]
[1777992546125,35.92,81178.82,0.0,-0.54456,0.00016,27.76184]
[1777992548301,35.92,81175.9,0.0,-0.54503,0.00016,27.75717]
[1777992551323,35.91,81186.02,0.0,-0.54344,0.00016,27.77299]
[1777992552806,35.91,81191.07,0.0,-0.54265,0.00016,27.78074]
[1777992552843,35.91,81191.07,0.0,-0.54265,0.00016,27.78074]
[1777992553337,35.91,81191.92,0.0,-0.54251,0.00016,27.78202]
[1777992558372,35.91,81191.56,0.0,-0.54258,0.00016,27.78139]
[1777992563407,35.9,81192.71,0.0,-0.54241,0.00016,27.78307]
[1777992566431,35.89,81201.67,0.0,-0.541,0.00016,27.79646]
[1777992567615,35.89,81201.67,0.0,-0.541,0.00016,27.79646]
[1777992570106,35.89,81203.83,0.0,-0.54066,0.00016,27.79964]
[1777992575491,35.89,81206.82,0.0,-0.54021,0.00016,27.80034]
[1777992581321,35.88,81207.64,0.0,-0.54008,0.00016,27.8015]
[1777992585012,35.88,81210.7,0.0,-0.5396,0.00016,27.8059]
[1777992586657,35.88,81188.13,0.0,-0.54317,0.00016,27.7722]
[1777992589118,35.88,81188.13,0.0,-0.54317,0.00016,27.77219]
[1777992589218,35.87,81182.2,0.0,-0.54411,0.00016,27.76296]
[1777992589599,35.87,81182.2,0.0,-0.54411,0.00016,27.76296]
[1777992592481,35.87,81178.05,0.0,-0.54477,0.00016,27.75638]
[1777992594819,35.87,81178.37,0.0,-0.54473,0.00016,27.75686]
[1777992594873,35.87,81178.37,0.0,-0.54473,0.00016,27.75686]
[1777992594893,35.87,81176.66,0.0,-0.545,0.00016,27.75413]
[1777992596646,35.87,81171.09,0.0,-0.54588,0.00016,27.74517]
[1777992601682,35.86,81169.4,0.0,-0.54615,0.00016,27.74238]
[1777992602682,35.86,81162.59,0.0,-0.54723,0.00016,27.73121]
[1777992607719,35.86,81159.73,0.0,-0.54769,0.00016,27.72643]
[1777992612753,35.86,81159.36,0.0,-0.54775,0.00016,27.72578]
[1777992618400,35.85,81162.18,0.0,-0.54731,0.00016,27.73044]
[1777992618788,35.85,81161.16,0.0,-0.54747,0.00016,27.72874]
[1777992618818,35.85,81155.77,0.0,-0.54832,0.00016,27.71973]
[1777992620058,35.85,81145.92,0.0,-0.54987,0.00016,27.70294]
[1777992621816,35.85,81140.23,0.0,-0.55077,0.00016,27.69304]
[1777992622822,35.85,81138.06,0.0,-0.55112,0.00016,27.68921]
[1777992624837,35.85,81132.66,0.0,-0.55197,0.00016,27.67961]
[1777992626221,35.85,81140.84,0.0,-0.55069,0.00016,27.69403]
[1777992627859,35.84,81146.52,0.0,-0.54979,0.00016,27.70384]
[1777992629872,35.84,81147.14,0.0,-0.5497,0.00016,27.70486]
[1777992631895,35.84,81152.34,0.0,-0.5489,0.00016,27.71009]
[1777992634908,35.83,81155.3,0.0,-0.54844,0.00016,27.71502]
[1777992636018,35.83,81149.17,0.0,-0.54941,0.00016,27.70457]
[1777992641956,35.82,81148.69,0.0,-0.5495,0.00016,27.70359]
[1777992645372,35.82,81149.3,0.0,-0.54941,0.00016,27.70459]
[1777992646298,35.81,81146.21,0.0,-0.5499,0.00016,27.69924]
[1777992647998,35.81,81137.54,0.0,-0.55128,0.00016,27.68402]
[1777992650012,35.81,81129.34,0.0,-0.55258,0.00016,27.66935]
[1777992654040,35.8,81135.72,0.0,-0.55158,0.00016,27.68069]
[1777992655049,35.8,81140.96,0.0,-0.55076,0.00016,27.6899]
[1777992657062,35.8,81140.3,0.0,-0.55086,0.00016,27.68871]
[1777992658070,35.8,81132.14,0.0,-0.55216,0.00016,27.67422]
[1777992660082,35.79,81133.31,0.0,-0.55198,0.00016,27.67627]
[1777992665418,35.79,81136.79,0.0,-0.55143,0.00016,27.68238]
[1777992668140,35.78,81150.13,0.0,-0.54934,0.00016,27.70554]
[1777992670153,35.78,81151.8,0.0,-0.54908,0.00016,27.70835]
[1777992673033,35.78,81154.34,0.0,-0.54868,0.00016,27.71262]
[1777992673074,35.78,81154.34,0.0,-0.54868,0.00016,27.71262]
[1777992674181,35.77,81163.84,0.0,-0.54718,0.00016,27.72848]
[1777992676195,35.77,81166.88,0.0,-0.54671,0.00016,27.73343]
[1777992677320,35.77,81166.88,0.0,-0.54671,0.00016,27.73343]
[1777992677422,35.77,81166.8,0.0,-0.54673,0.00016,27.73327]
[1777992683250,35.76,81163.81,0.0,-0.54721,0.00016,27.72829]
[1777992688283,35.76,81165.1,0.0,-0.547,0.00016,27.73042]
[1777992693406,35.76,81166.25,0.0,-0.54683,0.00016,27.72871]
[1777992699357,35.76,81168.0,0.0,-0.54655,0.00016,27.73159]
[1777992702604,35.76,81167.04,0.0,-0.5467,0.00016,27.73001]
[1777992704393,35.76,81176.42,0.0,-0.54521,0.00016,27.74523]
[1777992706407,35.77,81180.48,0.0,-0.54457,0.00016,27.7517]
[1777992710967,35.77,81180.84,0.0,-0.54451,0.00016,27.75228]
[1777992712449,35.77,81172.89,0.0,-0.54577,0.00016,27.73957]
[1777992715471,35.76,81169.18,0.0,-0.54636,0.00016,27.73351]
[1777992720209,35.76,81168.37,0.0,-0.5465,0.00016,27.73214]
[1777992720274,35.76,81168.37,0.0,-0.5465,0.00016,27.73214]
[1777992720505,35.76,81169.33,0.0,-0.54635,0.00016,27.7337]
[1777992725540,35.75,81166.92,0.0,-0.54673,0.00016,27.7297]
[1777992726550,35.75,81159.69,0.0,-0.54788,0.00016,27.7177]
[1777992727343,35.75,81159.69,0.0,-0.54788,0.00016,27.7177]
[1777992727425,35.75,81159.69,0.0,-0.54788,0.00016,27.7177]
[1777992728565,35.75,81151.87,0.0,-0.54912,0.00016,27.70445]
[1777992729572,35.75,81141.5,0.0,-0.55076,0.00016,27.68649]
[1777992731585,35.75,81135.93,0.0,-0.55164,0.00016,27.67664]
[1777992736619,35.75,81140.45,0.0,-0.55093,0.00016,27.68462]
[1777992741655,35.75,81140.85,0.0,-0.55087,0.00016,27.6853]
[1777992742892,35.75,81140.85,0.0,-0.55087,0.00016,27.6853]
[1777992745564,35.75,81164.46,0.0,-0.54714,0.00016,27.72555]
[1777992745921,35.75,81164.46,0.0,-0.54714,0.00016,27.72555]
[1777992746573,35.75,81164.46,0.0,-0.54714,0.00016,27.72555]
[1777992746613,35.75,81165.02,0.0,-0.54705,0.00016,27.72646]
[1777992746708,35.75,81165.02,0.0,-0.54705,0.00016,27.72646]
[1777992749657,35.75,81173.01,0.0,-0.54578,0.00016,27.73952]
[1777992751126,35.75,81184.36,0.0,-0.54399,0.00016,27.75399]
[1777992752982,35.75,81184.36,0.0,-0.54399,0.00016,27.754]
[1777992753068,35.75,81203.52,0.0,-0.54095,0.00016,27.78323]
[1777992753952,35.75,81203.52,0.0,-0.54095,0.00016,27.78323]
[1777992753990,35.75,81203.52,0.0,-0.54095,0.00016,27.78323]
[1777992754053,35.75,81206.33,0.0,-0.54051,0.00016,27.78738]
[1777992755538,35.75,81213.43,0.0,-0.53938,0.00016,27.79772]
[1777992756767,35.75,81213.19,0.0,-0.53942,0.00016,27.79736]
[1777992758781,35.75,81223.65,0.0,-0.53776,0.00016,27.81218]
[1777992761591,35.74,81222.4,0.0,-0.53796,0.00016,27.81042]
[1777992761809,35.74,81222.4,0.0,-0.53796,0.00016,27.81042]
[1777992761850,35.74,81222.4,0.0,-0.53796,0.00016,27.81042]
[1777992761958,35.74,81222.4,0.0,-0.53796,0.00016,27.81042]
[1777992762114,35.74,81222.4,0.0,-0.53796,0.00016,27.81042]
[1777992762187,35.74,81222.4,0.0,-0.53796,0.00016,27.81042]
[1777992762228,35.74,81225.92,0.0,-0.53741,0.00016,27.81532]
[1777992764141,35.74,81226.34,0.0,-0.53734,0.00016,27.8159]
[1777992764153,35.74,81236.91,0.0,-0.53566,0.00016,27.83028]
[1777992765107,35.74,81236.91,0.0,-0.53566,0.00016,27.83028]
[1777992765140,35.74,81236.91,0.0,-0.53566,0.00016,27.83028]
[1777992765241,35.74,81242.02,0.0,-0.53485,0.00016,27.83705]
[1777992765831,35.74,81241.88,0.0,-0.53488,0.00016,27.83687]
[1777992767519,35.74,81241.88,0.0,-0.53488,0.00016,27.83687]
[1777992770877,35.74,81247.97,0.0,-0.53391,0.00016,27.84476]
[1777992773247,35.73,81257.83,0.0,-0.53235,0.00016,27.85724]
[1777992774993,35.73,81262.9,0.0,-0.53155,0.00016,27.86349]
[1777992779311,35.73,81261.15,0.0,-0.53183,0.00016,27.86132]
[1777992779363,35.73,81261.15,0.0,-0.53183,0.00016,27.86132]
[1777992779621,35.73,81261.15,0.0,-0.53183,0.00016,27.86132]
[1777992779573,35.73,81257.64,0.0,-0.53239,0.00016,27.85697]
[1777992780407,35.73,81246.06,0.0,-0.53423,0.00016,27.84222]
[1777992782475,35.73,81245.49,0.0,-0.53432,0.00016,27.84148]
[1777992782547,35.73,81235.46,0.0,-0.53591,0.00016,27.82823]
[1777992783973,35.73,81247.06,0.0,-0.53407,0.00016,27.84353]
[1777992784975,35.73,81250.58,0.0,-0.53351,0.00016,27.84805]
[1777992785701,35.73,81250.58,0.0,-0.53351,0.00016,27.84805]
[1777992785719,35.73,81250.58,0.0,-0.53351,0.00016,27.84805]
[1777992785982,35.73,81249.9,0.0,-0.53362,0.00016,27.84718]
[1777992788891,35.73,81249.18,0.0,-0.53373,0.00016,27.84626]
[1777992794359,35.73,81245.82,0.0,-0.53426,0.00016,27.84195]
[1777992794460,35.73,81234.27,0.0,-0.53609,0.00016,27.82665]
[1777992797062,35.73,81233.61,0.0,-0.5362,0.00016,27.82576]
[1777992800084,35.73,81239.84,0.0,-0.53521,0.00016,27.8341]
[1777992806125,35.73,81235.04,0.0,-0.53597,0.00016,27.82769]
[1777992809843,35.73,81238.82,0.0,-0.53537,0.00016,27.83275]
[1777992809924,35.73,81238.82,0.0,-0.53537,0.00016,27.83275]
[1777992810177,35.73,81238.82,0.0,-0.53537,0.00016,27.83275]
[1777992810619,35.73,81238.82,0.0,-0.53537,0.00016,27.83275]
[1777992810642,35.73,81238.82,0.0,-0.53537,0.00016,27.83275]
[1777992810507,35.73,81260.07,0.0,-0.532,0.00016,27.86002]
[1777992811681,35.73,81273.02,0.0,-0.52995,0.00016,27.87206]
[1777992811759,35.73,81273.02,0.0,-0.52995,0.00016,27.87206]
[1777992811810,35.73,81273.02,0.0,-0.52995,0.00016,27.87206]
[1777992812169,35.73,81273.18,0.0,-0.52992,0.00016,27.87225]
[1777992813127,35.73,81273.18,0.0,-0.52992,0.00016,27.87225]
[1777992813192,35.73,81278.79,0.0,-0.52903,0.00016,27.8788]
[1777992816013,35.73,81282.56,0.0,-0.52843,0.00016,27.88312]
[1777992817592,35.73,81282.52,0.0,-0.52843,0.00016,27.88307]
[1777992823246,35.73,81285.73,0.0,-0.52793,0.00016,27.8867]
[1777992828278,35.73,81278.24,0.0,-0.52912,0.00016,27.87815]
[1777992830348,35.73,81276.88,0.0,-0.52933,0.00016,27.87658]
[1777992833325,35.73,81264.29,0.0,-0.53133,0.00016,27.8616]
[1777992836997,35.73,81262.82,0.0,-0.53157,0.00016,27.8598]
[1777992837028,35.73,81262.82,0.0,-0.53157,0.00016,27.8598]
[1777992837351,35.73,81265.37,0.0,-0.53116,0.00016,27.86291]
[1777992841379,35.73,81272.21,0.0,-0.53008,0.00016,27.87108]
[1777992842108,35.73,81272.21,0.0,-0.53008,0.00016,27.87108]
[1777992842164,35.73,81272.21,0.0,-0.53008,0.00016,27.87108]
[1777992842386,35.73,81273.63,0.0,-0.52985,0.00016,27.87276]
[1777992844522,35.73,81277.86,0.0,-0.52918,0.00016,27.8777]
[1777992844579,35.73,81284.7,0.0,-0.52809,0.00016,27.88552]
[1777992847421,35.73,81290.67,0.0,-0.52715,0.00016,27.89217]
[1777992852455,35.73,81293.95,0.0,-0.52663,0.00016,27.89575]
[1777992855669,35.73,81294.1,0.0,-0.5266,0.00016,27.8959]
[1777992856492,35.72,81294.15,0.0,-0.5266,0.00016,27.89595]
[1777992856547,35.72,81305.78,0.0,-0.52475,0.00016,27.90829]
[1777992859568,35.72,81311.0,0.0,-0.52392,0.00016,27.91363]
[1777992861038,35.72,81313.49,0.0,-0.52352,0.00016,27.91613]
[1777992863162,35.72,81314.77,0.0,-0.52332,0.00016,27.91741]
[1777992863446,35.72,81314.77,0.0,-0.52332,0.00016,27.91741]
[1777992864543,35.72,81301.06,0.0,-0.5255,0.00016,27.90335]
[1777992865550,35.72,81294.7,0.0,-0.52651,0.00016,27.89654]
[1777992867564,35.72,81294.7,0.0,-0.52651,0.00016,27.89654]
[1777992868163,35.72,81294.7,0.0,-0.52651,0.00016,27.89654]
[1777992868414,35.72,81294.7,0.0,-0.52651,0.00016,27.89654]
[1777992868419,35.72,81294.7,0.0,-0.52651,0.00016,27.89654]
[1777992868721,35.72,81294.7,0.0,-0.52651,0.00016,27.89654]
[1777992868781,35.72,81293.95,0.0,-0.52663,0.00016,27.89572]
[1777992869401,35.72,81293.95,0.0,-0.52663,0.00016,27.89572]
[1777992869813,35.72,81292.86,0.0,-0.52681,0.00016,27.89453]
[1777992870726,35.72,81292.86,0.0,-0.52681,0.00016,27.89453]
[1777992872602,35.72,81303.07,0.0,-0.52519,0.00016,27.90185]
[1777992874613,35.72,81306.16,0.0,-0.5247,0.00016,27.90507]
[1777992874881,35.72,81306.16,0.0,-0.5247,0.00016,27.90507]
[1777992880655,35.72,81305.41,0.0,-0.52482,0.00016,27.90428]
[1777992885690,35.72,81305.12,0.0,-0.52487,0.00016,27.90398]
[1777992886020,35.72,81305.12,0.0,-0.52487,0.00016,27.90398]
[1777992886079,35.72,81305.12,0.0,-0.52487,0.00016,27.90398]
[1777992887704,35.72,81313.93,0.0,-0.52346,0.00016,27.91295]
[1777992890562,35.72,81311.17,0.0,-0.5239,0.00016,27.91018]
[1777992891140,35.72,81313.8,0.0,-0.52348,0.00016,27.91282]
[1777992894051,35.72,81322.59,0.0,-0.52209,0.00016,27.92144]
[1777992894753,35.71,81321.06,0.0,-0.52233,0.00016,27.91996]
[1777992899798,35.71,81321.12,0.0,-0.52233,0.00016,27.92]
[1777992899839,35.71,81321.12,0.0,-0.52233,0.00016,27.92]
[1777992900390,35.71,81321.12,0.0,-0.52233,0.00016,27.92]
[1777992900401,35.71,81324.08,0.0,-0.52186,0.00016,27.92283]
[1777992905830,35.7,81323.91,0.0,-0.52189,0.00016,27.92265]
[1777992910867,35.69,81324.53,0.0,-0.5218,0.00016,27.92321]
[1777992916540,35.69,81325.09,0.0,-0.52172,0.00016,27.92373]
[1777992917029,35.68,81325.93,0.0,-0.52159,0.00016,27.92451]
[1777992917356,35.68,81325.93,0.0,-0.52159,0.00016,27.92451]
[1777992917468,35.68,81325.93,0.0,-0.52159,0.00016,27.92451]
[1777992917513,35.68,81325.93,0.0,-0.52159,0.00016,27.92451]
[1777992917627,35.68,81325.93,0.0,-0.52159,0.00016,27.92451]
[1777992917781,35.68,81335.11,0.0,-0.52013,0.00016,27.93302]
[1777992918305,35.68,81352.49,0.0,-0.51736,0.00016,27.94811]
[1777992918963,35.68,81352.49,0.0,-0.51736,0.00016,27.94811]
[1777992918989,35.68,81352.49,0.0,-0.51736,0.00016,27.94811]
[1777992919025,35.68,81359.41,0.0,-0.51625,0.00016,27.95374]
[1777992920771,35.68,81359.41,0.0,-0.51625,0.00016,27.95374]
[1777992919929,35.68,81359.3,0.0,-0.51627,0.00016,27.95365]
[1777992921440,35.68,81359.3,0.0,-0.51627,0.00016,27.95365]
[1777992921516,35.68,81354.5,0.0,-0.51704,0.00016,27.94976]
[1777992926977,35.68,81353.89,0.0,-0.51714,0.00016,27.94926]
[1777992932786,35.68,81347.25,0.0,-0.5182,0.00016,27.9401]
[1777992938511,35.67,81351.1,0.0,-0.51759,0.00016,27.94334]
[1777992941436,35.67,81345.54,0.0,-0.51848,0.00016,27.93862]
[1777992941537,35.67,81352.58,0.0,-0.51736,0.00016,27.94457]
[1777992947119,35.67,81349.62,0.0,-0.51783,0.00016,27.94208]
[1777992952156,35.66,81346.2,0.0,-0.51838,0.00016,27.93916]
[1777992954168,35.66,81339.28,0.0,-0.51948,0.00016,27.93311]
[1777992956437,35.66,81339.55,0.0,-0.51944,0.00016,27.93334]
[1777992958492,35.66,81323.22,0.0,-0.52205,0.00016,27.91823]
[1777992959097,35.66,81323.22,0.0,-0.52205,0.00016,27.91823]
[1777992959617,35.66,81323.22,0.0,-0.52205,0.00016,27.91823]
[1777992961815,35.65,81308.65,0.0,-0.52437,0.00016,27.90375]
[1777992963236,35.66,81306.22,0.0,-0.52476,0.00016,27.90125]
[1777992963983,35.66,81306.22,0.0,-0.52476,0.00016,27.90125]
[1777992964021,35.66,81306.22,0.0,-0.52476,0.00016,27.90125]
[1777992964670,35.66,81302.02,0.0,-0.52543,0.00016,27.89685]
[1777992965584,35.66,81302.02,0.0,-0.52543,0.00016,27.89685]
[1777992965752,35.66,81302.02,0.0,-0.52543,0.00016,27.89685]
[1777992967580,35.66,81304.25,0.0,-0.52507,0.00016,27.8992]
[1777992967606,35.66,81318.37,0.0,-0.52282,0.00016,27.91351]
[1777992969692,35.66,81316.38,0.0,-0.52314,0.00016,27.91155]
[1777992974188,35.66,81316.75,0.0,-0.52308,0.00016,27.91192]
[1777992974270,35.66,81316.75,0.0,-0.52308,0.00016,27.91192]
[1777992974343,35.66,81329.66,0.0,-0.52102,0.00016,27.92433]
[1777992976811,35.66,81331.45,0.0,-0.52074,0.00016,27.92599]
[1777992977336,35.65,81328.96,0.0,-0.52114,0.00016,27.92367]
[1777992982370,35.65,81330.12,0.0,-0.52096,0.00016,27.92473]
[1777992987405,35.64,81329.57,0.0,-0.52105,0.00016,27.92419]
[1777992990425,35.64,81324.1,0.0,-0.52192,0.00016,27.91901]
[1777992993217,35.64,81320.94,0.0,-0.52243,0.00016,27.91236]
[1777992993565,35.64,81320.94,0.0,-0.52243,0.00016,27.91236]
[1777992993584,35.64,81320.94,0.0,-0.52243,0.00016,27.91236]
[1777992993665,35.64,81318.36,0.0,-0.52285,0.00016,27.90984]
[1777992999489,35.64,81313.37,0.0,-0.52364,0.00016,27.90489]
[1777993001485,35.64,81312.63,0.0,-0.52376,0.00016,27.90414]
[1777993005515,35.64,81318.73,0.0,-0.52278,0.00016,27.91022]
[1777993012580,35.65,81313.82,0.0,-0.52356,0.00016,27.90536]
[1777993017615,35.65,81314.57,0.0,-0.52344,0.00016,27.90612]
[1777993022144,35.65,81315.29,0.0,-0.52333,0.00016,27.90684]
[1777993022150,35.65,81315.29,0.0,-0.52333,0.00016,27.90684]
[1777993022187,35.65,81315.29,0.0,-0.52333,0.00016,27.90684]
[1777993022301,35.65,81315.29,0.0,-0.52333,0.00016,27.90684]
[1777993022650,35.65,81310.61,0.0,-0.52407,0.00016,27.90213]
[1777993023165,35.65,81310.61,0.0,-0.52407,0.00016,27.90213]
[1777993023657,35.65,81301.46,0.0,-0.52553,0.00016,27.89264]
[1777993025848,35.65,81300.3,0.0,-0.52571,0.00016,27.89141]
[1777993025861,35.65,81300.3,0.0,-0.52571,0.00016,27.89141]
[1777993025892,35.65,81300.15,0.0,-0.52574,0.00016,27.89125]
[1777993026005,35.65,81300.15,0.0,-0.52574,0.00016,27.89125]
[1777993026039,35.65,81300.15,0.0,-0.52574,0.00016,27.89125]
[1777993026678,35.65,81300.14,0.0,-0.52574,0.00016,27.89123]
[1777993030706,35.65,81293.54,0.0,-0.52679,0.00016,27.88411]
[1777993031528,35.65,81293.54,0.0,-0.52679,0.00016,27.88411]
[1777993034210,35.65,81291.7,0.0,-0.52709,0.00016,27.88208]
[1777993037027,35.65,81292.14,0.0,-0.52702,0.00016,27.88257]
[1777993042478,35.65,81291.56,0.0,-0.52711,0.00016,27.88192]
[1777993047827,35.64,81288.65,0.0,-0.52758,0.00016,27.87869]
[1777993053867,35.64,81289.52,0.0,-0.52744,0.00016,27.87606]
[1777993054873,35.64,81276.68,0.0,-0.52949,0.00016,27.86142]
[1777993056887,35.64,81275.33,0.0,-0.52971,0.00016,27.85983]
[1777993061923,35.64,81274.49,0.0,-0.52984,0.00016,27.85885]
[1777993067472,35.64,81273.78,0.0,-0.52995,0.00016,27.85802]
[1777993067502,35.64,81265.48,0.0,-0.53128,0.00016,27.84805]
[1777993069749,35.64,81272.35,0.0,-0.53018,0.00016,27.85631]
[1777993075015,35.64,81269.71,0.0,-0.5306,0.00016,27.85317]
[1777993080050,35.65,81271.58,0.0,-0.5303,0.00016,27.85542]
[1777993083087,35.65,81277.54,0.0,-0.52935,0.00016,27.86244]
[1777993088111,35.65,81276.22,0.0,-0.52956,0.00016,27.8609]
[1777993090124,35.65,81281.76,0.0,-0.52868,0.00016,27.86732]
[1777993091131,35.65,81289.41,0.0,-0.52746,0.00016,27.87596]
[1777993094156,35.65,81290.03,0.0,-0.52736,0.00016,27.87665]
[1777993098700,35.65,81300.97,0.0,-0.52562,0.00016,27.88851]
[1777993102212,35.64,81304.89,0.0,-0.52499,0.00016,27.89262]
[1777993107250,35.64,81311.4,0.0,-0.52396,0.00016,27.89931]
[1777993111317,35.64,81310.22,0.0,-0.52414,0.00016,27.89811]
[1777993111355,35.64,81310.22,0.0,-0.52414,0.00016,27.89811]
[1777993111493,35.64,81310.22,0.0,-0.52414,0.00016,27.89811]
[1777993118324,35.64,81314.84,0.0,-0.52341,0.00016,27.89919]
[1777993123358,35.65,81317.01,0.0,-0.52306,0.00016,27.90135]
[1777993128393,35.65,81315.53,0.0,-0.5233,0.00016,27.89989]
[1777993134438,35.65,81317.59,0.0,-0.52297,0.00016,27.90194]
[1777993139471,35.65,81319.58,0.0,-0.52265,0.00016,27.90391]
[1777993142492,35.65,81312.88,0.0,-0.52371,0.00016,27.89727]
[1777993147527,35.66,81315.3,0.0,-0.52332,0.00016,27.8997]
[1777993153569,35.66,81316.36,0.0,-0.52315,0.00016,27.90076]
[1777993158611,35.66,81316.93,0.0,-0.52306,0.00016,27.90133]
[1777993164652,35.66,81316.75,0.0,-0.52309,0.00016,27.90116]
[1777993168259,35.66,81312.33,0.0,-0.52379,0.00016,27.89675]
[1777993168448,35.66,81312.33,0.0,-0.52379,0.00016,27.89675]
[1777993173325,35.67,81307.3,0.0,-0.5246,0.00016,27.88803]
[1777993178751,35.67,81300.3,0.0,-0.52571,0.00016,27.8807]
[1777993183787,35.66,81295.89,0.0,-0.52642,0.00016,27.87596]
[1777993188821,35.66,81298.02,0.0,-0.52608,0.00016,27.87825]
[1777993192560,35.66,81295.65,0.0,-0.52646,0.00016,27.87569]
[1777993197884,35.66,81295.49,0.0,-0.52648,0.00016,27.8755]
[1777993199680,35.66,81295.68,0.0,-0.52646,0.00016,27.87571]
[1777993202919,35.66,81284.88,0.0,-0.52818,0.00016,27.86373]
[1777993204933,35.65,81287.09,0.0,-0.52783,0.00016,27.86621]
[1777993209968,35.65,81292.21,0.0,-0.52702,0.00016,27.87187]
[1777993213996,35.65,81297.54,0.0,-0.52617,0.00016,27.87766]
[1777993215005,35.65,81292.04,0.0,-0.52705,0.00016,27.87167]
[1777993216015,35.65,81286.39,0.0,-0.52795,0.00016,27.86538]
[1777993217040,35.65,81273.05,0.0,-0.53008,0.00016,27.84996]
[1777993219035,35.65,81265.57,0.0,-0.53127,0.00016,27.84097]
[1777993220043,35.65,81268.51,0.0,-0.5308,0.00016,27.84454]
[1777993224069,35.65,81279.97,0.0,-0.52897,0.00016,27.85806]
[1777993227090,35.65,81281.25,0.0,-0.52877,0.00016,27.85954]
[1777993232125,35.65,81278.04,0.0,-0.52929,0.00016,27.85223]
[1777993235140,35.65,81277.89,0.0,-0.52931,0.00016,27.85206]
[1777993235144,35.65,81274.65,0.0,-0.52983,0.00016,27.84826]
[1777993235166,35.65,81274.65,0.0,-0.52983,0.00016,27.84826]
[1777993235237,35.65,81266.44,0.0,-0.53113,0.00016,27.83845]
[1777993239030,35.65,81263.65,0.0,-0.53158,0.00016,27.83503]
[1777993239065,35.65,81263.65,0.0,-0.53158,0.00016,27.83503]
[1777993239118,35.65,81263.69,0.0,-0.53157,0.00016,27.83508]
[1777993242425,35.65,81261.87,0.0,-0.53187,0.00016,27.83284]
[1777993242486,35.65,81261.87,0.0,-0.53187,0.00016,27.83284]
[1777993242539,35.65,81261.87,0.0,-0.53187,0.00016,27.83284]
[1777993242648,35.65,81261.87,0.0,-0.53187,0.00016,27.83284]
[1777993242731,35.64,81252.22,0.0,-0.53341,0.00016,27.82071]
[1777993243417,35.64,81252.22,0.0,-0.53341,0.00016,27.82071]
[1777993243420,35.64,81246.55,0.0,-0.53431,0.00016,27.81339]
[1777993245495,35.64,81246.6,0.0,-0.5343,0.00016,27.81346]
[1777993245527,35.64,81246.6,0.0,-0.5343,0.00016,27.81346]
[1777993245774,35.64,81246.6,0.0,-0.5343,0.00016,27.81346]
[1777993246100,35.65,81243.75,0.0,-0.53475,0.00016,27.80974]
[1777993247984,35.65,81243.75,0.0,-0.53475,0.00016,27.80974]
[1777993247997,35.65,81243.75,0.0,-0.53475,0.00016,27.80974]
[1777993248085,35.64,81239.14,0.0,-0.53549,0.00016,27.80363]
[1777993253274,35.64,81238.8,0.0,-0.53555,0.00016,27.80312]
[1777993258308,35.63,81240.99,0.0,-0.53521,0.00016,27.80598]
[1777993263343,35.63,81242.0,0.0,-0.53506,0.00016,27.80727]
[1777993268378,35.62,81241.92,0.0,-0.53508,0.00016,27.80711]
[1777993273414,35.62,81247.13,0.0,-0.53425,0.00016,27.81394]
[1777993277441,35.62,81240.04,0.0,-0.53538,0.00016,27.8046]
[1777993280556,35.62,81240.07,0.0,-0.53538,0.00016,27.80464]
[1777993280934,35.62,81240.07,0.0,-0.53538,0.00016,27.80464]
[1777993280981,35.62,81240.07,0.0,-0.53538,0.00016,27.80464]
[1777993281079,35.62,81234.75,0.0,-0.53623,0.00016,27.79748]
[1777993281199,35.62,81234.75,0.0,-0.53623,0.00016,27.79748]
[1777993281473,35.62,81233.79,0.0,-0.53638,0.00016,27.79617]
[1777993282480,35.62,81218.65,0.0,-0.53879,0.00016,27.77505]
[1777993285171,35.62,81213.68,0.0,-0.53959,0.00016,27.7679]
[1777993284492,35.61,81213.1,0.0,-0.53968,0.00016,27.76706]
[1777993286902,35.61,81213.56,0.0,-0.53961,0.00016,27.76772]
[1777993287632,35.61,81211.48,0.0,-0.53994,0.00016,27.76469]
[1777993287862,35.61,81211.48,0.0,-0.53994,0.00016,27.76469]
[1777993288006,35.61,81211.48,0.0,-0.53994,0.00016,27.76469]
[1777993289294,35.61,81212.58,0.0,-0.53976,0.00016,27.76628]
[1777993289529,35.61,81224.9,0.0,-0.5378,0.00016,27.78387]
[1777993292550,35.61,81224.88,0.0,-0.53781,0.00016,27.78023]
[1777993295574,35.61,81231.7,0.0,-0.53673,0.00016,27.78967]
[1777993296400,35.61,81231.7,0.0,-0.53673,0.00016,27.78967]
[1777993297445,35.61,81235.65,0.0,-0.5361,0.00016,27.79505]
[1777993299260,35.61,81236.81,0.0,-0.53591,0.00016,27.79662]
[1777993299279,35.61,81236.81,0.0,-0.53591,0.00016,27.79662]
[1777993299600,35.61,81237.14,0.0,-0.53586,0.00016,27.79707]
[1777993302845,35.61,81237.8,0.0,-0.53575,0.00016,27.79796]
[1777993304243,35.61,81237.84,0.0,-0.53574,0.00016,27.79802]
[1777993309670,35.62,81237.38,0.0,-0.53581,0.00016,27.79742]
[1777993314390,35.62,81237.88,0.0,-0.53573,0.00016,27.79811]
[1777993318734,35.62,81224.81,0.0,-0.53781,0.00016,27.78019]
[1777993321756,35.62,81223.74,0.0,-0.53798,0.00016,27.77869]
[1777993326833,35.62,81217.98,0.0,-0.5389,0.00016,27.77051]
[1777993332273,35.59,81214.3,0.0,-0.53952,0.00016,27.76498]
[1777993333840,35.59,81221.89,0.0,-0.53832,0.00016,27.77582]
[1777993334847,35.59,81228.7,0.0,-0.53723,0.00016,27.78535]
[1777993336863,35.59,81228.07,0.0,-0.53733,0.00016,27.78448]
[1777993339136,35.59,81228.98,0.0,-0.53719,0.00016,27.78574]
[1777993339183,35.59,81228.98,0.0,-0.53719,0.00016,27.78574]
[1777993339162,35.59,81216.41,0.0,-0.53919,0.00016,27.76799]
[1777993339350,35.59,81216.41,0.0,-0.53919,0.00016,27.76799]
[1777993339882,35.59,81215.88,0.0,-0.53928,0.00016,27.76722]
[1777993340890,35.57,81203.31,0.0,-0.54132,0.00016,27.7485]
[1777993342903,35.55,81206.37,0.0,-0.54086,0.00016,27.75286]
[1777993343920,35.55,81206.37,0.0,-0.54086,0.00016,27.75286]
[1777993346456,35.51,81205.7,0.0,-0.54103,0.00016,27.7514]
[1777993348204,35.49,81213.97,0.0,-0.53973,0.00016,27.76345]
[1777993351967,35.48,81209.52,0.0,-0.54046,0.00016,27.75324]
[1777993357001,35.48,81210.62,0.0,-0.54029,0.00016,27.75479]
[1777993362036,35.47,81213.89,0.0,-0.53978,0.00016,27.75951]
[1777993363044,35.47,81221.22,0.0,-0.53861,0.00016,27.77008]
[1777993365057,35.46,81220.12,0.0,-0.53879,0.00016,27.76847]
[1777993369927,35.46,81218.71,0.0,-0.53902,0.00016,27.76638]
[1777993375128,35.45,81224.39,0.0,-0.53812,0.00016,27.77445]
[1777993380165,35.46,81225.63,0.0,-0.53792,0.00016,27.77621]
[1777993383184,35.46,81231.69,0.0,-0.53695,0.00016,27.78467]
[1777993385073,35.46,81230.47,0.0,-0.53714,0.00016,27.78299]
[1777993388045,35.46,81230.26,0.0,-0.53717,0.00016,27.78271]
[1777993393257,35.46,81230.76,0.0,-0.53709,0.00016,27.78342]
[1777993394141,35.46,81230.76,0.0,-0.53709,0.00016,27.78342]
[1777993399301,35.46,81228.09,0.0,-0.53751,0.00016,27.77973]
[1777993402327,35.46,81228.59,0.0,-0.53743,0.00016,27.78043]
[1777993402387,35.46,81233.17,0.0,-0.5367,0.00016,27.78678]
[1777993402553,35.46,81233.17,0.0,-0.5367,0.00016,27.78678]
[1777993402562,35.46,81233.17,0.0,-0.5367,0.00016,27.78678]
[1777993402645,35.46,81233.17,0.0,-0.5367,0.00016,27.78678]
[1777993402877,35.46,81233.17,0.0,-0.5367,0.00016,27.78678]
[1777993403330,35.46,81238.99,0.0,-0.53577,0.00016,27.7947]
[1777993404336,35.46,81247.99,0.0,-0.53433,0.00016,27.80665]
[1777993405844,35.46,81247.99,0.0,-0.53433,0.00016,27.80665]
[1777993405887,35.46,81247.99,0.0,-0.53433,0.00016,27.80665]
[1777993405956,35.47,81247.32,0.0,-0.53443,0.00016,27.80578]
[1777993407069,35.47,81247.32,0.0,-0.53443,0.00016,27.80578]
[1777993407165,35.47,81247.32,0.0,-0.53443,0.00016,27.80578]
[1777993407933,35.46,81259.81,0.0,-0.53243,0.00016,27.8218]
[1777993408373,35.46,81267.43,0.0,-0.53121,0.00016,27.83123]
[1777993409934,35.46,81267.43,0.0,-0.53121,0.00016,27.83123]
[1777993410436,35.46,81267.92,0.0,-0.53113,0.00016,27.83181]
[1777993410484,35.46,81267.92,0.0,-0.53113,0.00016,27.83181]
[1777993410843,35.46,81267.92,0.0,-0.53114,0.00016,27.8318]
[1777993411498,35.46,81267.92,0.0,-0.53114,0.00016,27.8318]
[1777993412141,35.46,81276.58,0.0,-0.52975,0.00016,27.83858]
[1777993413154,35.46,81276.58,0.0,-0.52975,0.00016,27.83858]
[1777993415852,35.46,81278.95,0.0,-0.52938,0.00016,27.84135]
[1777993422211,35.45,81278.3,0.0,-0.52949,0.00016,27.84056]
[1777993423714,35.45,81278.7,0.0,-0.52942,0.00016,27.84103]
[1777993426490,35.45,81288.64,0.0,-0.52783,0.00016,27.85244]
[1777993431101,35.45,81291.21,0.0,-0.52742,0.00016,27.8553]
[1777993434646,35.44,81294.29,0.0,-0.52693,0.00016,27.8587]
[1777993434871,35.44,81294.29,0.0,-0.52693,0.00016,27.8587]
[1777993435172,35.44,81294.29,0.0,-0.52693,0.00016,27.8587]
[1777993435689,35.44,81293.52,0.0,-0.52706,0.00016,27.85784]
[1777993440005,35.44,81296.54,0.0,-0.52658,0.00016,27.86113]
[1777993440436,35.44,81297.9,0.0,-0.52636,0.00016,27.8626]
[1777993444566,35.44,81297.66,0.0,-0.5264,0.00016,27.86234]
[1777993446272,35.44,81301.58,0.0,-0.52577,0.00016,27.86656]
[1777993446372,35.44,81305.45,0.0,-0.52515,0.00016,27.87067]
[1777993452089,35.44,81306.67,0.0,-0.52495,0.00016,27.87195]
[1777993452711,35.44,81304.88,0.0,-0.52524,0.00016,27.87007]
[1777993453008,35.44,81304.88,0.0,-0.52524,0.00016,27.87007]
[1777993457746,35.43,81311.62,0.0,-0.52416,0.00016,27.87705]
[1777993458659,35.43,81311.62,0.0,-0.52416,0.00016,27.87705]
[1777993459347,35.43,81317.65,0.0,-0.5232,0.00016,27.88315]
[1777993463224,35.43,81317.06,0.0,-0.52329,0.00016,27.88256]
[1777993464818,35.43,81315.23,0.0,-0.52358,0.00016,27.88073]
[1777993469793,35.44,81326.52,0.0,-0.52177,0.00016,27.89183]
[1777993472657,35.44,81327.61,0.0,-0.5216,0.00016,27.88927]
[1777993474981,35.43,81326.83,0.0,-0.52172,0.00016,27.88852]
[1777993475045,35.43,81326.83,0.0,-0.52172,0.00016,27.88852]
[1777993475089,35.43,81334.83,0.0,-0.52044,0.00016,27.89602]
[1777993476925,35.43,81352.51,0.0,-0.5176,0.00016,27.91156]
[1777993477851,35.43,81352.74,0.0,-0.51757,0.00016,27.91175]
[1777993478773,35.43,81352.74,0.0,-0.51757,0.00016,27.91175]
[1777993480040,35.43,81356.3,0.0,-0.517,0.00016,27.9147]
[1777993485536,35.42,81361.31,0.0,-0.51619,0.00016,27.91875]
[1777993487809,35.42,81361.23,0.0,-0.51621,0.00016,27.91869]
[1777993489980,35.42,81363.48,0.0,-0.51585,0.00016,27.92047]
[1777993494685,35.42,81365.34,0.0,-0.51555,0.00016,27.92193]
[1777993494909,35.42,81365.34,0.0,-0.51555,0.00016,27.92193]
[1777993494932,35.42,81365.34,0.0,-0.51555,0.00016,27.92193]
[1777993494965,35.42,81365.34,0.0,-0.51555,0.00016,27.92193]
[1777993494981,35.42,81365.34,0.0,-0.51555,0.00016,27.92193]
[1777993494993,35.42,81365.34,0.0,-0.51555,0.00016,27.92193]
[1777993495022,35.42,81365.34,0.0,-0.51555,0.00016,27.92193]
[1777993495049,35.42,81365.34,0.0,-0.51555,0.00016,27.92193]
[1777993495081,35.42,81365.34,0.0,-0.51555,0.00016,27.92193]
[1777993495179,35.42,81375.77,0.0,-0.51387,0.00016,27.92984]
[1777993495975,35.42,81375.77,0.0,-0.51387,0.00016,27.92984]
[1777993496010,35.42,81375.77,0.0,-0.51387,0.00016,27.92984]
[1777993496021,35.42,81379.34,0.0,-0.5133,0.00016,27.93244]
[1777993497133,35.42,81379.34,0.0,-0.5133,0.00016,27.93244]
[1777993497169,35.42,81380.31,0.0,-0.51315,0.00016,27.93313]
[1777993498722,35.42,81380.64,0.0,-0.51309,0.00016,27.93337]
[1777993498770,35.42,81380.64,0.0,-0.51309,0.00016,27.93337]
[1777993498999,35.42,81380.73,0.0,-0.51308,0.00016,27.93343]
[1777993500012,35.42,81380.73,0.0,-0.51308,0.00016,27.93343]
[1777993500045,35.42,81380.73,0.0,-0.51308,0.00016,27.93343]
[1777993500109,35.42,81382.21,0.0,-0.51284,0.00016,27.93448]
[1777993501729,35.42,81382.28,0.0,-0.51283,0.00016,27.93453]
[1777993501961,35.42,81382.28,0.0,-0.51283,0.00016,27.93453]
[1777993503439,35.42,81391.62,0.0,-0.51133,0.00016,27.94092]
[1777993504193,35.42,81391.62,0.0,-0.51133,0.00016,27.94092]
[1777993504230,35.42,81391.62,0.0,-0.51133,0.00016,27.94092]
[1777993504272,35.42,81393.19,0.0,-0.51108,0.00016,27.94195]
[1777993506269,35.42,81386.89,0.0,-0.51209,0.00016,27.93773]
[1777993506949,35.42,81386.89,0.0,-0.51209,0.00016,27.93773]
[1777993507997,35.42,81386.84,0.0,-0.5121,0.00016,27.9377]
[1777993508530,35.42,81382.95,0.0,-0.51272,0.00016,27.935]
[1777993510240,35.42,81377.6,0.0,-0.51358,0.00016,27.93118]
[1777993510310,35.42,81362.6,0.0,-0.51599,0.00016,27.91977]
[1777993511085,35.42,81362.26,0.0,-0.51605,0.00016,27.9195]
[1777993516120,35.42,81358.0,0.0,-0.51673,0.00016,27.91607]
[1777993519362,35.42,81357.98,0.0,-0.51673,0.00016,27.91606]
[1777993519419,35.42,81357.98,0.0,-0.51673,0.00016,27.91606]
[1777993519519,35.42,81357.53,0.0,-0.5168,0.00016,27.9157]
[1777993519549,35.42,81357.53,0.0,-0.5168,0.00016,27.9157]
[1777993520147,35.42,81357.53,0.0,-0.5168,0.00016,27.9157]
[1777993522800,35.42,81356.7,0.0,-0.51694,0.00016,27.91502]
[1777993522905,35.42,81356.7,0.0,-0.51694,0.00016,27.91502]
[1777993524534,35.42,81347.2,0.0,-0.51846,0.00016,27.90701]
[1777993524551,35.42,81347.2,0.0,-0.51846,0.00016,27.90701]
[1777993524656,35.42,81347.2,0.0,-0.51846,0.00016,27.90701]
[1777993530222,35.42,81348.07,0.0,-0.51833,0.00016,27.90775]
[1777993530635,35.42,81348.07,0.0,-0.51833,0.00016,27.90775]
[1777993534248,35.41,81338.21,0.0,-0.51992,0.00016,27.89544]
[1777993535254,35.41,81325.3,0.0,-0.52199,0.00016,27.88338]
[1777993536262,35.41,81330.64,0.0,-0.52114,0.00016,27.88845]
[1777993537270,35.41,81335.13,0.0,-0.52042,0.00016,27.89262]
[1777993537974,35.41,81335.13,0.0,-0.52042,0.00016,27.89262]
[1777993537994,35.41,81335.13,0.0,-0.52042,0.00016,27.89262]
[1777993538275,35.41,81335.83,0.0,-0.5203,0.00016,27.89326]
[1777993538876,35.41,81335.83,0.0,-0.5203,0.00016,27.89326]
[1777993541731,35.41,81336.34,0.0,-0.52023,0.00016,27.89372]
[1777993541769,35.41,81336.34,0.0,-0.52023,0.00016,27.89372]
[1777993542303,35.41,81341.87,0.0,-0.51934,0.00016,27.8987]
[1777993544317,35.4,81347.41,0.0,-0.51845,0.00016,27.90354]
[1777993549351,35.4,81346.22,0.0,-0.51864,0.00016,27.9025]
[1777993554386,35.4,81346.24,0.0,-0.51864,0.00016,27.90251]
[1777993555831,35.39,81346.11,0.0,-0.51867,0.00016,27.90239]
[1777993556515,35.39,81348.0,0.0,-0.51836,0.00016,27.90403]
[1777993562285,35.39,81350.28,0.0,-0.518,0.00016,27.90597]
[1777993566682,35.39,81350.78,0.0,-0.51792,0.00016,27.90639]
[1777993566746,35.39,81350.78,0.0,-0.51792,0.00016,27.90639]
[1777993566860,35.39,81350.78,0.0,-0.51792,0.00016,27.90639]
[1777993567478,35.39,81353.36,0.0,-0.51751,0.00016,27.90856]
[1777993567709,35.39,81353.36,0.0,-0.51751,0.00016,27.90856]
[1777993568485,35.39,81363.44,0.0,-0.51589,0.00016,27.91677]
[1777993568683,35.39,81363.44,0.0,-0.51589,0.00016,27.91677]
[1777993568705,35.39,81363.44,0.0,-0.51589,0.00016,27.91677]
[1777993568709,35.39,81363.44,0.0,-0.51589,0.00016,27.91677]
[1777993569491,35.39,81369.8,0.0,-0.51486,0.00016,27.92171]
[1777993570385,35.39,81369.8,0.0,-0.51486,0.00016,27.92171]
[1777993570426,35.39,81369.8,0.0,-0.51486,0.00016,27.92171]
[1777993570500,35.38,81371.04,0.0,-0.51466,0.00016,27.92265]
[1777993575534,35.39,81373.94,0.0,-0.51419,0.00016,27.92484]
[1777993579172,35.4,81375.43,0.0,-0.51395,0.00016,27.92596]
[1777993581169,35.4,81377.32,0.0,-0.51364,0.00016,27.92734]
[1777993581578,35.4,81378.7,0.0,-0.51342,0.00016,27.92835]
[1777993587114,35.41,81381.03,0.0,-0.51304,0.00016,27.93004]
[1777993591420,35.42,81390.31,0.0,-0.51154,0.00016,27.93286]
[1777993596475,35.45,81397.3,0.0,-0.5104,0.00016,27.93746]
[1777993601490,35.48,81397.2,0.0,-0.5104,0.00016,27.93743]
[1777993607081,35.48,81398.52,0.0,-0.51018,0.00016,27.93827]
[1777993612124,35.5,81394.72,0.0,-0.51079,0.00016,27.93586]
[1777993618505,35.5,81396.49,0.0,-0.5105,0.00016,27.93701]
[1777993618606,35.51,81403.84,0.0,-0.50932,0.00016,27.94158]
[1777993621417,35.52,81410.14,0.0,-0.5083,0.00016,27.94532]
[1777993622988,35.52,81410.21,0.0,-0.50829,0.00016,27.94536]
[1777993623010,35.52,81410.21,0.0,-0.50829,0.00016,27.94536]
[1777993623320,35.52,81410.21,0.0,-0.50829,0.00016,27.94536]
[1777993623416,35.52,81410.21,0.0,-0.50829,0.00016,27.94536]
[1777993623426,35.52,81410.21,0.0,-0.50829,0.00016,27.94536]
[1777993623511,35.51,81416.88,0.0,-0.50722,0.00016,27.9491]
[1777993624170,35.51,81416.88,0.0,-0.50722,0.00016,27.9491]
[1777993624246,35.51,81416.88,0.0,-0.50722,0.00016,27.9491]
[1777993624292,35.49,81431.91,0.0,-0.50483,0.00016,27.9568]
[1777993625887,35.49,81419.09,0.0,-0.50688,0.00016,27.95028]
[1777993626822,35.49,81419.09,0.0,-0.50688,0.00016,27.95028]
[1777993626848,35.49,81419.09,0.0,-0.50688,0.00016,27.95028]
[1777993627442,35.49,81419.09,0.0,-0.50688,0.00016,27.95028]
[1777993627460,35.49,81419.09,0.0,-0.50688,0.00016,27.95028]
[1777993627510,35.46,81413.62,0.0,-0.50778,0.00016,27.94725]
[1777993628087,35.45,81418.08,0.0,-0.50707,0.00016,27.94971]
[1777993630416,35.43,81427.1,0.0,-0.50563,0.00016,27.95441]
[1777993632850,35.42,81427.24,0.0,-0.50561,0.00016,27.95448]
[1777993633605,35.41,81426.84,0.0,-0.50568,0.00016,27.95427]
[1777993633723,35.41,81426.84,0.0,-0.50568,0.00016,27.95427]
[1777993633766,35.41,81426.84,0.0,-0.50568,0.00016,27.95427]
[1777993634345,35.41,81426.84,0.0,-0.50568,0.00016,27.95427]
[1777993634547,35.41,81426.84,0.0,-0.50568,0.00016,27.95427]
[1777993634598,35.41,81433.39,0.0,-0.50463,0.00016,27.95747]
[1777993634703,35.41,81433.39,0.0,-0.50463,0.00016,27.95747]
[1777993634953,35.41,81434.19,0.0,-0.5045,0.00016,27.95785]
[1777993635960,35.41,81453.45,0.0,-0.5014,0.00016,27.96607]
[1777993636713,35.41,81453.45,0.0,-0.5014,0.00016,27.96607]
[1777993636730,35.41,81453.45,0.0,-0.5014,0.00016,27.96607]
[1777993637639,35.41,81453.45,0.0,-0.5014,0.00016,27.96607]
[1777993636967,35.4,81444.63,0.0,-0.50282,0.00016,27.96251]
[1777993637667,35.4,81444.63,0.0,-0.50282,0.00016,27.96251]
[1777993637738,35.4,81444.63,0.0,-0.50282,0.00016,27.96251]
[1777993637974,35.4,81442.61,0.0,-0.50315,0.00016,27.96165]
[1777993638691,35.4,81442.61,0.0,-0.50315,0.00016,27.96165]
[1777993639274,35.4,81442.61,0.0,-0.50315,0.00016,27.96165]
[1777993641001,35.4,81454.35,0.0,-0.50126,0.00016,27.96641]
[1777993644033,35.4,81459.07,0.0,-0.5005,0.00016,27.96815]
[1777993645524,35.4,81459.07,0.0,-0.5005,0.00016,27.96815]
[1777993647554,35.39,81456.99,0.0,-0.50084,0.00016,27.96739]
[1777993647580,35.39,81456.99,0.0,-0.50084,0.00016,27.96739]
[1777993647655,35.39,81450.82,0.0,-0.50183,0.00016,27.96504]
[1777993648169,35.39,81450.82,0.0,-0.50183,0.00016,27.96504]
[1777993648189,35.38,81444.76,0.0,-0.50281,0.00016,27.96256]
[1777993649893,35.38,81444.63,0.0,-0.50283,0.00016,27.96251]
[1777993649984,35.38,81444.63,0.0,-0.50283,0.00016,27.96251]
[1777993650070,35.38,81437.48,0.0,-0.50398,0.00016,27.95936]
[1777993652084,35.37,81437.08,0.0,-0.50405,0.00016,27.95559]
[1777993653810,35.37,81436.38,0.0,-0.50416,0.00016,27.95527]
[1777993655124,35.37,81425.69,0.0,-0.50588,0.00016,27.95008]
[1777993656428,35.37,81425.69,0.0,-0.50588,0.00016,27.95008]
[1777993656473,35.37,81425.69,0.0,-0.50588,0.00016,27.95008]
[1777993656496,35.37,81418.17,0.0,-0.5071,0.00016,27.94612]
[1777993658126,35.37,81413.57,0.0,-0.50784,0.00016,27.94356]
[1777993659137,35.37,81422.94,0.0,-0.50633,0.00016,27.94866]
[1777993664169,35.36,81421.13,0.0,-0.50662,0.00016,27.9477]
[1777993664986,35.36,81421.13,0.0,-0.50662,0.00016,27.9477]
[1777993667073,35.36,81427.06,0.0,-0.50567,0.00016,27.95077]
[1777993669204,35.36,81420.1,0.0,-0.50679,0.00016,27.94715]
[1777993672517,35.36,81415.44,0.0,-0.50754,0.00016,27.9446]
[1777993675216,35.35,81410.36,0.0,-0.50836,0.00016,27.94172]
[1777993675225,35.35,81410.36,0.0,-0.50836,0.00016,27.94172]
[1777993675273,35.35,81410.36,0.0,-0.50836,0.00016,27.94172]
[1777993675307,35.35,81410.36,0.0,-0.50836,0.00016,27.94172]
[1777993675662,35.36,81394.85,0.0,-0.51086,0.00016,27.93218]
[1777993677260,35.36,81386.98,0.0,-0.51213,0.00016,27.92692]
[1777993678146,35.36,81386.98,0.0,-0.51213,0.00016,27.92692]
[1777993680693,35.36,81381.48,0.0,-0.51301,0.00016,27.92308]
[1777993681099,35.36,81381.48,0.0,-0.51301,0.00016,27.92308]
[1777993681584,35.36,81374.75,0.0,-0.51409,0.00016,27.9182]
[1777993682401,35.36,81374.75,0.0,-0.51409,0.00016,27.9182]
[1777993685788,35.36,81368.55,0.0,-0.51509,0.00016,27.91352]
[1777993691361,35.36,81364.1,0.0,-0.51581,0.00016,27.91004]
[1777993696393,35.36,81366.53,0.0,-0.51542,0.00016,27.91194]
[1777993698407,35.35,81373.93,0.0,-0.51423,0.00016,27.91758]
[1777993699557,35.35,81373.93,0.0,-0.51423,0.00016,27.91758]
[1777993699610,35.35,81373.93,0.0,-0.51423,0.00016,27.91758]
[1777993699658,35.35,81373.93,0.0,-0.51423,0.00016,27.91758]
[1777993699651,35.35,81379.09,0.0,-0.5134,0.00016,27.92136]
[1777993699876,35.35,81379.09,0.0,-0.5134,0.00016,27.92136]
[1777993699900,35.35,81379.09,0.0,-0.5134,0.00016,27.92136]
[1777993700421,35.35,81379.09,0.0,-0.5134,0.00016,27.92136]
[1777993700898,35.35,81379.09,0.0,-0.5134,0.00016,27.92136]
[1777993700913,35.35,81379.09,0.0,-0.5134,0.00016,27.92136]
[1777993701428,35.35,81379.01,0.0,-0.51341,0.00016,27.9213]
[1777993706462,35.35,81380.28,0.0,-0.51321,0.00016,27.92221]
[1777993709007,35.35,81380.84,0.0,-0.51312,0.00016,27.92261]
[1777993709059,35.35,81380.84,0.0,-0.51312,0.00016,27.92261]
[1777993709259,35.35,81380.84,0.0,-0.51312,0.00016,27.92261]
[1777993709470,35.35,81380.84,0.0,-0.51312,0.00016,27.92261]
[1777993709495,35.34,81385.37,0.0,-0.51239,0.00016,27.92579]
[1777993710569,35.34,81385.37,0.0,-0.51239,0.00016,27.92579]
[1777993716533,35.35,81387.34,0.0,-0.51208,0.00016,27.92356]
[1777993721569,35.35,81388.97,0.0,-0.51181,0.00016,27.92468]
[1777993723897,35.35,81384.87,0.0,-0.51247,0.00016,27.92186]
[1777993723945,35.35,81384.87,0.0,-0.51247,0.00016,27.92186]
[1777993723980,35.35,81384.87,0.0,-0.51247,0.00016,27.92186]
[1777993726386,35.35,81390.21,0.0,-0.51161,0.00016,27.92552]
[1777993726416,35.35,81390.21,0.0,-0.51161,0.00016,27.92552]
[1777993726604,35.35,81389.14,0.0,-0.51178,0.00016,27.9248]
[1777993730473,35.35,81389.07,0.0,-0.51179,0.00016,27.92475]
[1777993730507,35.35,81389.07,0.0,-0.51179,0.00016,27.92475]
[1777993730645,35.36,81389.21,0.0,-0.51177,0.00016,27.92484]
[1777993734485,35.36,81394.07,0.0,-0.51099,0.00016,27.92808]
[1777993734526,35.36,81394.07,0.0,-0.51099,0.00016,27.92808]
[1777993734660,35.36,81394.09,0.0,-0.51098,0.00016,27.92809]
[1777993735488,35.36,81394.09,0.0,-0.51098,0.00016,27.92809]
[1777993735518,35.36,81394.09,0.0,-0.51098,0.00016,27.92809]
[1777993735667,35.36,81401.36,0.0,-0.50981,0.00016,27.93272]
[1777993740702,35.35,81398.67,0.0,-0.51025,0.00016,27.93103]
[1777993744730,35.35,81407.64,0.0,-0.5088,0.00016,27.93653]
[1777993746660,35.35,81406.91,0.0,-0.50892,0.00016,27.93609]
[1777993746681,35.35,81406.91,0.0,-0.50892,0.00016,27.93609]
[1777993746744,35.35,81403.82,0.0,-0.50942,0.00016,27.93423]
[1777993751779,35.35,81404.69,0.0,-0.50928,0.00016,27.93476]
[1777993756815,35.35,81405.45,0.0,-0.50916,0.00016,27.93522]
[1777993759603,35.35,81411.1,0.0,-0.50825,0.00016,27.93854]
[1777993764871,35.35,81412.01,0.0,-0.5081,0.00016,27.93906]
[1777993769906,35.34,81413.02,0.0,-0.50794,0.00016,27.93964]
[1777993772927,35.34,81406.15,0.0,-0.50905,0.00016,27.93203]
[1777993777963,35.34,81407.11,0.0,-0.5089,0.00016,27.9326]
[1777993781990,35.34,81400.92,0.0,-0.5099,0.00016,27.92883]
[1777993786112,35.34,81399.35,0.0,-0.51015,0.00016,27.92785]
[1777993786146,35.34,81399.35,0.0,-0.51015,0.00016,27.92785]
[1777993786666,35.33,81400.61,0.0,-0.50995,0.00016,27.92864]
[1777993792059,35.33,81400.03,0.0,-0.51004,0.00016,27.92827]
[1777993796091,35.33,81394.52,0.0,-0.51093,0.00016,27.92475]
[1777993797097,35.33,81387.25,0.0,-0.5121,0.00016,27.91988]
[1777993798599,35.33,81387.25,0.0,-0.5121,0.00016,27.91988]
[1777993798641,35.33,81387.25,0.0,-0.5121,0.00016,27.91988]
[1777993798826,35.33,81383.24,0.0,-0.51275,0.00016,27.9171]
[1777993798944,35.33,81383.24,0.0,-0.51275,0.00016,27.9171]
[1777993799189,35.33,81383.24,0.0,-0.51275,0.00016,27.9171]
[1777993799300,35.33,81369.71,0.0,-0.51493,0.00016,27.90716]
[1777993800123,35.33,81369.29,0.0,-0.515,0.00016,27.90683]
[1777993801126,35.33,81362.55,0.0,-0.51609,0.00016,27.90156]
[1777993803140,35.33,81369.9,0.0,-0.5149,0.00016,27.9073]
[1777993804663,35.33,81369.9,0.0,-0.5149,0.00016,27.9073]
[1777993804698,35.33,81369.9,0.0,-0.5149,0.00016,27.9073]
[1777993804764,35.33,81373.94,0.0,-0.51425,0.00016,27.91035]
[1777993806165,35.33,81372.67,0.0,-0.51446,0.00016,27.90939]
[1777993809188,35.32,81362.85,0.0,-0.51605,0.00016,27.90177]
[1777993809857,35.32,81362.85,0.0,-0.51605,0.00016,27.90177]
[1777993810387,35.32,81362.85,0.0,-0.51605,0.00016,27.90177]
[1777993810802,35.32,81354.02,0.0,-0.51747,0.00016,27.89455]
[1777993812422,35.32,81353.79,0.0,-0.51751,0.00016,27.89435]
[1777993812519,35.31,81350.57,0.0,-0.51803,0.00016,27.89162]
[1777993818252,35.31,81352.74,0.0,-0.51769,0.00016,27.89345]
[1777993823288,35.3,81353.51,0.0,-0.51757,0.00016,27.89408]
[1777993824564,35.3,81353.51,0.0,-0.51757,0.00016,27.89408]
[1777993824652,35.3,81353.51,0.0,-0.51757,0.00016,27.89408]
[1777993825529,35.3,81354.28,0.0,-0.51745,0.00016,27.89472]
[1777993825749,35.3,81364.53,0.0,-0.51579,0.00016,27.90305]
[1777993827315,35.3,81370.5,0.0,-0.51483,0.00016,27.90769]
[1777993828291,35.3,81370.5,0.0,-0.51483,0.00016,27.90769]
[1777993828425,35.3,81374.57,0.0,-0.51418,0.00016,27.91076]
[1777993831490,35.3,81377.23,0.0,-0.51375,0.00016,27.91272]
[1777993832507,35.3,81383.66,0.0,-0.51271,0.00016,27.91374]
[1777993836378,35.3,81394.62,0.0,-0.51094,0.00016,27.92118]
[1777993837114,35.3,81394.62,0.0,-0.51094,0.00016,27.92118]
[1777993840100,35.3,81399.49,0.0,-0.51015,0.00016,27.9243]
[1777993845441,35.3,81402.55,0.0,-0.50966,0.00016,27.92621]
[1777993850567,35.3,81401.57,0.0,-0.50982,0.00016,27.9256]
[1777993852002,35.3,81404.47,0.0,-0.50935,0.00016,27.92739]
[1777993853497,35.3,81394.68,0.0,-0.51093,0.00016,27.92122]
[1777993855513,35.3,81402.89,0.0,-0.50961,0.00016,27.92642]
[1777993856398,35.3,81402.89,0.0,-0.50961,0.00016,27.92642]
[1777993861554,35.3,81403.31,0.0,-0.50954,0.00016,27.92668]
[1777993864937,35.3,81401.85,0.0,-0.50977,0.00016,27.92578]
[1777993864959,35.3,81401.85,0.0,-0.50977,0.00016,27.92578]
[1777993865582,35.3,81389.79,0.0,-0.51172,0.00016,27.91797]
[1777993867596,35.3,81389.38,0.0,-0.51179,0.00016,27.91769]
[1777993869332,35.3,81388.91,0.0,-0.51186,0.00016,27.91738]
[1777993872783,35.3,81394.2,0.0,-0.51101,0.00016,27.9209]
[1777993874589,35.3,81397.4,0.0,-0.51049,0.00016,27.92298]
[1777993875695,35.3,81413.96,0.0,-0.50782,0.00016,27.93295]
[1777993876336,35.3,81413.96,0.0,-0.50782,0.00016,27.93295]
[1777993876358,35.3,81413.96,0.0,-0.50782,0.00016,27.93295]
[1777993876821,35.3,81413.96,0.0,-0.50782,0.00016,27.93295]
[1777993876844,35.3,81413.96,0.0,-0.50782,0.00016,27.93295]
[1777993876665,35.3,81413.96,0.0,-0.50782,0.00016,27.93295]
[1777993877673,35.3,81414.27,0.0,-0.50777,0.00016,27.93313]
[1777993880014,35.3,81414.47,0.0,-0.50774,0.00016,27.93324]
[1777993880063,35.3,81414.47,0.0,-0.50774,0.00016,27.93324]
[1777993880796,35.3,81415.57,0.0,-0.50756,0.00016,27.93385]
[1777993883030,35.3,81416.46,0.0,-0.50742,0.00016,27.93434]
[1777993883046,35.3,81416.46,0.0,-0.50742,0.00016,27.93434]
[1777993883714,35.3,81417.59,0.0,-0.50724,0.00016,27.93497]
[1777993886735,35.3,81409.57,0.0,-0.50853,0.00016,27.93042]
[1777993891772,35.29,81409.94,0.0,-0.50848,0.00016,27.92704]
[1777993896810,35.29,81412.34,0.0,-0.50809,0.00016,27.92842]
[1777993898824,35.29,81418.83,0.0,-0.50704,0.00016,27.93204]
[1777993900838,35.29,81427.31,0.0,-0.50568,0.00016,27.93648]
[1777993902075,35.29,81428.12,0.0,-0.50555,0.00016,27.93688]
[1777993902107,35.29,81428.12,0.0,-0.50555,0.00016,27.93688]
[1777993902289,35.29,81428.12,0.0,-0.50555,0.00016,27.93688]
[1777993902373,35.29,81428.12,0.0,-0.50555,0.00016,27.93688]
[1777993902528,35.29,81428.12,0.0,-0.50555,0.00016,27.93688]
[1777993902852,35.29,81430.81,0.0,-0.50511,0.00016,27.93821]
[1777993903859,35.28,81446.3,0.0,-0.50261,0.00016,27.94522]
[1777993904309,35.28,81446.3,0.0,-0.50261,0.00016,27.94522]
[1777993904349,35.28,81446.3,0.0,-0.50261,0.00016,27.94522]
[1777993904866,35.28,81449.57,0.0,-0.50208,0.00016,27.94656]
[1777993905574,35.28,81449.57,0.0,-0.50208,0.00016,27.94656]
[1777993905624,35.28,81449.57,0.0,-0.50208,0.00016,27.94656]
[1777993905683,35.28,81449.57,0.0,-0.50208,0.00016,27.94656]
[1777993905781,35.28,81449.57,0.0,-0.50208,0.00016,27.94656]
[1777993905879,35.28,81451.65,0.0,-0.50175,0.00016,27.94739]
[1777993906888,35.28,81459.19,0.0,-0.50053,0.00016,27.95022]
[1777993907699,35.28,81459.19,0.0,-0.50053,0.00016,27.95022]
[1777993907780,35.28,81459.19,0.0,-0.50053,0.00016,27.95022]
[1777993907895,35.28,81462.44,0.0,-0.50001,0.00016,27.95136]
[1777993908089,35.28,81462.44,0.0,-0.50001,0.00016,27.95136]
[1777993908902,35.28,81472.77,0.0,-0.49834,0.00016,27.95466]
[1777993909911,35.29,81479.84,0.0,-0.4972,0.00016,27.95664]
[1777993911475,35.29,81477.98,0.0,-0.4975,0.00016,27.95614]
[1777993911503,35.29,81477.98,0.0,-0.4975,0.00016,27.95614]
[1777993911530,35.29,81477.98,0.0,-0.4975,0.00016,27.95614]
[1777993911922,35.28,81481.44,0.0,-0.49694,0.00016,27.95706]
[1777993912149,35.28,81481.44,0.0,-0.49694,0.00016,27.95706]
[1777993912194,35.28,81481.44,0.0,-0.49694,0.00016,27.95706]
[1777993912414,35.28,81481.44,0.0,-0.49694,0.00016,27.95706]
[1777993912443,35.28,81481.44,0.0,-0.49694,0.00016,27.95706]
[1777993912929,35.28,81483.81,0.0,-0.49656,0.00016,27.95765]
[1777993913952,35.28,81483.81,0.0,-0.49656,0.00016,27.95765]
[1777993913981,35.28,81485.24,0.0,-0.49633,0.00016,27.958]
[1777993914272,35.28,81485.24,0.0,-0.49633,0.00016,27.958]
[1777993914293,35.28,81485.24,0.0,-0.49633,0.00016,27.958]
[1777993914945,35.28,81489.44,0.0,-0.49565,0.00016,27.95896]
[1777993916630,35.29,81490.17,0.0,-0.49553,0.00016,27.95912]
[1777993917038,35.29,81490.62,0.0,-0.49546,0.00016,27.95922]
[1777993918049,35.29,81491.95,0.0,-0.49525,0.00016,27.9595]
[1777993918142,35.29,81491.95,0.0,-0.49525,0.00016,27.9595]
[1777993918297,35.29,81491.95,0.0,-0.49525,0.00016,27.9595]
[1777993918394,35.29,81500.22,0.0,-0.49391,0.00016,27.96107]
[1777993919270,35.29,81500.22,0.0,-0.49391,0.00016,27.96107]
[1777993919319,35.29,81500.22,0.0,-0.49391,0.00016,27.96107]
[1777993919542,35.29,81500.22,0.0,-0.49391,0.00016,27.96107]
[1777993919659,35.29,81503.78,0.0,-0.49334,0.00016,27.96164]
[1777993920631,35.29,81512.17,0.0,-0.49198,0.00016,27.96278]
[1777993921638,35.29,81524.57,0.0,-0.48998,0.00016,27.96386]
[1777993922242,35.29,81524.57,0.0,-0.48998,0.00016,27.96386]
[1777993922359,35.29,81524.57,0.0,-0.48998,0.00016,27.96386]
[1777993923183,35.29,81523.69,0.0,-0.49013,0.00016,27.96381]
[1777993923235,35.29,81523.69,0.0,-0.49013,0.00016,27.96381]
[1777993923273,35.29,81530.88,0.0,-0.48897,0.00016,27.96415]
[1777993924415,35.29,81530.88,0.0,-0.48897,0.00016,27.96415]
[1777993924425,35.29,81530.88,0.0,-0.48897,0.00016,27.96415]
[1777993924444,35.29,81530.88,0.0,-0.48897,0.00016,27.96415]
[1777993924792,35.29,81536.23,0.0,-0.48811,0.00016,27.96424]
[1777993927748,35.31,81543.93,0.0,-0.48687,0.00016,27.96416]
[1777993928434,35.31,81543.93,0.0,-0.48687,0.00016,27.96416]
[1777993928442,35.31,81543.93,0.0,-0.48687,0.00016,27.96416]
[1777993931040,35.38,81541.49,0.0,-0.48726,0.00016,27.96421]
[1777993932460,35.4,81543.47,0.0,-0.48694,0.00016,27.96417]
[1777993932468,35.4,81543.47,0.0,-0.48694,0.00016,27.96417]
[1777993932485,35.4,81544.74,0.0,-0.48674,0.00016,27.96414]
[1777993934574,35.41,81547.63,0.0,-0.48627,0.00016,27.96403]
[1777993935935,35.41,81549.36,0.0,-0.486,0.00016,27.96394]
[1777993935997,35.41,81545.43,0.0,-0.48663,0.00016,27.96412]
[1777993936158,35.41,81545.43,0.0,-0.48663,0.00016,27.96412]
[1777993936728,35.41,81545.43,0.0,-0.48663,0.00016,27.96412]
[1777993936913,35.42,81551.96,0.0,-0.48558,0.00016,27.96379]
[1777993937087,35.42,81551.96,0.0,-0.48558,0.00016,27.96379]
[1777993937149,35.42,81552.37,0.0,-0.48551,0.00016,27.96377]
[1777993938016,35.42,81552.37,0.0,-0.48551,0.00016,27.96377]
[1777993938156,35.42,81563.47,0.0,-0.48373,0.00016,27.96276]
[1777993939163,35.43,81567.25,0.0,-0.48313,0.00016,27.96229]
[1777993940483,35.43,81567.25,0.0,-0.48313,0.00016,27.96229]
[1777993940498,35.43,81567.25,0.0,-0.48313,0.00016,27.96229]
[1777993940510,35.43,81567.25,0.0,-0.48313,0.00016,27.96229]
[1777993940540,35.43,81567.25,0.0,-0.48313,0.00016,27.96229]
[1777993940637,35.43,81566.12,0.0,-0.48331,0.00016,27.96244]
[1777993941558,35.43,81566.12,0.0,-0.48331,0.00016,27.96244]
[1777993941581,35.43,81566.12,0.0,-0.48331,0.00016,27.96244]
[1777993941657,35.43,81563.5,0.0,-0.48373,0.00016,27.96276]
[1777993942797,35.43,81563.5,0.0,-0.48373,0.00016,27.96276]
[1777993943200,35.43,81561.96,0.0,-0.48398,0.00016,27.96293]
[1777993944620,35.43,81557.64,0.0,-0.48467,0.00016,27.96336]
[1777993944650,35.43,81557.64,0.0,-0.48467,0.00016,27.96336]
[1777993944663,35.43,81557.64,0.0,-0.48467,0.00016,27.96336]
[1777993944702,35.43,81556.82,0.0,-0.4848,0.00016,27.96343]
[1777993947070,35.43,81561.04,0.0,-0.48412,0.00016,27.96303]
[1777993948630,35.43,81564.27,0.0,-0.48361,0.00016,27.96267]
[1777993948633,35.43,81564.27,0.0,-0.48361,0.00016,27.96267]
[1777993948949,35.43,81564.27,0.0,-0.48361,0.00016,27.96267]
[1777993950645,35.43,81563.81,0.0,-0.48368,0.00016,27.96272]
[1777993950665,35.43,81563.81,0.0,-0.48368,0.00016,27.96272]
[1777993952903,35.43,81567.18,0.0,-0.48314,0.00016,27.9587]
[1777993953285,35.43,81568.09,0.0,-0.48299,0.00016,27.95858]
[1777993953333,35.43,81568.09,0.0,-0.48299,0.00016,27.95858]
[1777993953374,35.43,81568.09,0.0,-0.48299,0.00016,27.95858]
[1777993953409,35.43,81568.09,0.0,-0.48299,0.00016,27.95858]
[1777993953488,35.43,81576.02,0.0,-0.48172,0.00016,27.95735]
[1777993954700,35.43,81576.02,0.0,-0.48172,0.00016,27.95735]
[1777993954705,35.43,81576.02,0.0,-0.48172,0.00016,27.95735]
[1777993954731,35.43,81576.02,0.0,-0.48172,0.00016,27.95735]
[1777993954749,35.43,81576.02,0.0,-0.48172,0.00016,27.95735]
[1777993954762,35.43,81576.02,0.0,-0.48172,0.00016,27.95735]
[1777993954899,35.43,81576.02,0.0,-0.48172,0.00016,27.95735]
[1777993954974,35.43,81576.02,0.0,-0.48172,0.00016,27.95735]
[1777993954933,35.43,81582.98,0.0,-0.48061,0.00016,27.95604]
[1777993955395,35.43,81586.14,0.0,-0.4801,0.00016,27.95537]
[1777993956069,35.43,81586.14,0.0,-0.4801,0.00016,27.95537]
[1777993956357,35.43,81586.14,0.0,-0.4801,0.00016,27.95537]
[1777993956782,35.43,81586.14,0.0,-0.4801,0.00016,27.95537]
[1777993956839,35.43,81586.14,0.0,-0.4801,0.00016,27.95537]
[1777993956846,35.43,81594.48,0.0,-0.47876,0.00016,27.95339]
[1777993958253,35.43,81594.48,0.0,-0.47876,0.00016,27.95339]
[1777993958269,35.43,81594.48,0.0,-0.47876,0.00016,27.95339]
[1777993958287,35.43,81594.48,0.0,-0.47876,0.00016,27.95339]
[1777993958323,35.43,81594.48,0.0,-0.47876,0.00016,27.95339]
[1777993958354,35.44,81599.6,0.0,-0.47794,0.00016,27.95202]
[1777993959494,35.45,81593.19,0.0,-0.47897,0.00016,27.95373]
[1777993960771,35.45,81593.19,0.0,-0.47897,0.00016,27.95373]
[1777993960780,35.45,81593.19,0.0,-0.47897,0.00016,27.95373]
[1777993960805,35.45,81593.19,0.0,-0.47897,0.00016,27.95373]
[1777993960932,35.45,81593.19,0.0,-0.47897,0.00016,27.95373]
[1777993960941,35.46,81589.85,0.0,-0.47951,0.00016,27.95455]
[1777993962604,35.46,81592.74,0.0,-0.47905,0.00016,27.95386]
[1777993962622,35.46,81592.74,0.0,-0.47905,0.00016,27.95386]
[1777993962651,35.46,81592.74,0.0,-0.47905,0.00016,27.95386]
[1777993962714,35.46,81592.74,0.0,-0.47905,0.00016,27.95386]
[1777993962751,35.46,81592.74,0.0,-0.47905,0.00016,27.95386]
[1777993962938,35.46,81595.34,0.0,-0.47863,0.00016,27.9532]
[1777993964380,35.46,81598.94,0.0,-0.47806,0.00016,27.95223]
[1777993964391,35.46,81598.94,0.0,-0.47806,0.00016,27.95223]
[1777993964415,35.46,81598.94,0.0,-0.47806,0.00016,27.95223]
[1777993964446,35.46,81598.94,0.0,-0.47806,0.00016,27.95223]
[1777993964507,35.46,81598.94,0.0,-0.47806,0.00016,27.95223]
[1777993964796,35.46,81598.94,0.0,-0.47806,0.00016,27.95223]
[1777993964834,35.46,81598.94,0.0,-0.47806,0.00016,27.95223]
[1777993964885,35.46,81607.34,0.0,-0.47671,0.00016,27.94976]
[1777993965828,35.46,81607.34,0.0,-0.47671,0.00016,27.94976]
[1777993965895,35.46,81607.34,0.0,-0.47671,0.00016,27.94976]
[1777993966039,35.46,81615.8,0.0,-0.47536,0.00016,27.94695]
[1777993966114,35.46,81615.8,0.0,-0.47536,0.00016,27.94695]
[1777993966886,35.46,81615.8,0.0,-0.47536,0.00016,27.94695]
[1777993967008,35.48,81624.06,0.0,-0.47404,0.00016,27.94392]
[1777993967398,35.48,81624.04,0.0,-0.47405,0.00016,27.94393]
[1777993968383,35.51,81627.25,0.0,-0.47355,0.00016,27.94272]
[1777993971738,35.55,81626.24,0.0,-0.47372,0.00016,27.94319]
[1777993971797,35.58,81616.58,0.0,-0.47528,0.00016,27.94686]
[1777993973971,35.58,81615.85,0.0,-0.47539,0.00016,27.94712]
[1777993974010,35.58,81615.85,0.0,-0.47539,0.00016,27.94712]
[1777993974037,35.59,81599.65,0.0,-0.47798,0.00016,27.95217]
[1777993974516,35.59,81599.65,0.0,-0.47798,0.00016,27.95217]
[1777993974694,35.59,81599.65,0.0,-0.47798,0.00016,27.95217]
[1777993974713,35.59,81599.65,0.0,-0.47798,0.00016,27.95217]
[1777993974728,35.59,81599.65,0.0,-0.47798,0.00016,27.95217]
[1777993974752,35.59,81599.65,0.0,-0.47798,0.00016,27.95217]
[1777993974883,35.59,81599.65,0.0,-0.47798,0.00016,27.95217]
[1777993974889,35.59,81599.65,0.0,-0.47798,0.00016,27.95217]
[1777993974906,35.59,81599.65,0.0,-0.47798,0.00016,27.95217]
[1777993974913,35.59,81600.32,0.0,-0.47787,0.00016,27.95199]
[1777993976911,35.59,81600.67,0.0,-0.47782,0.00016,27.95189]
[1777993976916,35.59,81613.84,0.0,-0.47572,0.00016,27.94781]
[1777993977253,35.59,81613.84,0.0,-0.47572,0.00016,27.94781]
[1777993977409,35.59,81613.84,0.0,-0.47572,0.00016,27.94781]
[1777993977739,35.59,81595.07,0.0,-0.47871,0.00016,27.95339]
[1777993978485,35.59,81585.75,0.0,-0.4802,0.00016,27.95557]
[1777993979460,35.59,81585.63,0.0,-0.48022,0.00016,27.9556]
[1777993980362,35.59,81585.63,0.0,-0.48022,0.00016,27.9556]
[1777993980377,35.59,81585.63,0.0,-0.48022,0.00016,27.9556]
[1777993980400,35.59,81585.63,0.0,-0.48022,0.00016,27.9556]
[1777993980867,35.59,81585.63,0.0,-0.48022,0.00016,27.9556]
[1777993980907,35.59,81585.63,0.0,-0.48022,0.00016,27.9556]
[1777993980918,35.59,81587.62,0.0,-0.4799,0.00016,27.95517]
[1777993982635,35.59,81584.02,0.0,-0.48047,0.00016,27.95594]
[1777993983035,35.59,81584.02,0.0,-0.48047,0.00016,27.95594]
[1777993983070,35.59,81582.92,0.0,-0.48065,0.00016,27.95616]
[1777993983591,35.59,81583.87,0.0,-0.4805,0.00016,27.95597]
[1777993984647,35.59,81583.87,0.0,-0.4805,0.00016,27.95597]
[1777993984685,35.59,81583.87,0.0,-0.4805,0.00016,27.95597]
[1777993984987,35.59,81583.87,0.0,-0.4805,0.00016,27.95597]
[1777993985014,35.59,81583.87,0.0,-0.4805,0.00016,27.95597]
[1777993984990,35.59,81583.41,0.0,-0.48057,0.00016,27.95606]
[1777993985901,35.59,81583.41,0.0,-0.48057,0.00016,27.95606]
[1777993986002,35.59,81572.81,0.0,-0.48226,0.00016,27.95796]
[1777993986078,35.59,81572.81,0.0,-0.48226,0.00016,27.95796]
[1777993986121,35.59,81572.81,0.0,-0.48226,0.00016,27.95796]
[1777993986207,35.59,81572.81,0.0,-0.48226,0.00016,27.95796]
[1777993986830,35.59,81572.81,0.0,-0.48226,0.00016,27.95796]
[1777993986989,35.59,81572.81,0.0,-0.48226,0.00016,27.95796]
[1777993986990,35.59,81558.91,0.0,-0.48448,0.00016,27.95969]
[1777993988538,35.6,81549.45,0.0,-0.48599,0.00016,27.96037]
[1777993989797,35.6,81549.45,0.0,-0.48599,0.00016,27.96037]
[1777993991069,35.6,81546.04,0.0,-0.48654,0.00016,27.96051]
[1777993991093,35.59,81545.87,0.0,-0.48656,0.00016,27.96052]
[1777993991128,35.59,81545.87,0.0,-0.48656,0.00016,27.96052]
[1777993991165,35.59,81545.87,0.0,-0.48656,0.00016,27.96052]
[1777993991186,35.59,81545.87,0.0,-0.48656,0.00016,27.96052]
[1777993991558,35.6,81545.49,0.0,-0.48662,0.00016,27.96053]
[1777993992899,35.6,81555.1,0.0,-0.48509,0.00016,27.96001]
[1777993994472,35.6,81555.13,0.0,-0.48508,0.00016,27.96001]
[1777993994491,35.6,81555.13,0.0,-0.48508,0.00016,27.96001]
[1777993994976,35.6,81558.73,0.0,-0.48451,0.00016,27.9597]
[1777993995134,35.6,81558.73,0.0,-0.48451,0.00016,27.9597]
[1777993995190,35.6,81558.73,0.0,-0.48451,0.00016,27.9597]
[1777993995227,35.6,81558.73,0.0,-0.48451,0.00016,27.9597]
[1777993995586,35.59,81558.64,0.0,-0.48452,0.00016,27.95971]
[1777993997170,35.59,81557.72,0.0,-0.48467,0.00016,27.95979]
[1777993997199,35.59,81557.72,0.0,-0.48467,0.00016,27.95979]
[1777993997604,35.6,81554.69,0.0,-0.48515,0.00016,27.96004]
[1777993998373,35.6,81554.69,0.0,-0.48515,0.00016,27.96004]
[1777993999160,35.6,81559.15,0.0,-0.48444,0.00016,27.95967]
[1777993999176,35.6,81559.15,0.0,-0.48444,0.00016,27.95967]
[1777993999614,35.6,81559.11,0.0,-0.48445,0.00016,27.95967]
[1777994001172,35.6,81559.47,0.0,-0.48439,0.00016,27.95963]
[1777994003109,35.6,81552.04,0.0,-0.48558,0.00016,27.96022]
[1777994003199,35.6,81552.04,0.0,-0.48558,0.00016,27.96022]
[1777994003642,35.6,81552.04,0.0,-0.48558,0.00016,27.96022]
[1777994005232,35.6,81552.09,0.0,-0.48557,0.00016,27.96022]
[1777994005701,35.6,81552.09,0.0,-0.48557,0.00016,27.96022]
[1777994005752,35.6,81545.31,0.0,-0.48665,0.00016,27.96054]
[1777994007356,35.6,81544.82,0.0,-0.48673,0.00016,27.96055]
[1777994007373,35.6,81544.82,0.0,-0.48673,0.00016,27.96055]
[1777994007405,35.6,81544.82,0.0,-0.48673,0.00016,27.96055]
[1777994007670,35.6,81533.04,0.0,-0.48861,0.00016,27.96059]
[1777994008677,35.6,81532.68,0.0,-0.48867,0.00016,27.96058]
[1777994009138,35.6,81532.68,0.0,-0.48867,0.00016,27.96058]
[1777994009163,35.6,81532.68,0.0,-0.48867,0.00016,27.96058]
[1777994009183,35.6,81532.68,0.0,-0.48867,0.00016,27.96058]
[1777994009309,35.6,81532.68,0.0,-0.48867,0.00016,27.96058]
[1777994009321,35.6,81532.68,0.0,-0.48867,0.00016,27.96058]
[1777994009368,35.6,81532.68,0.0,-0.48867,0.00016,27.96058]
[1777994009376,35.6,81532.68,0.0,-0.48867,0.00016,27.96058]
[1777994009684,35.6,81533.12,0.0,-0.4886,0.00016,27.96059]
[1777994010153,35.6,81533.12,0.0,-0.4886,0.00016,27.96059]
[1777994010179,35.6,81533.12,0.0,-0.4886,0.00016,27.96059]
[1777994010691,35.6,81535.09,0.0,-0.48829,0.00016,27.96063]
[1777994011730,35.6,81525.25,0.0,-0.48986,0.00016,27.95668]
[1777994013356,35.6,81524.36,0.0,-0.49,0.00016,27.95662]
[1777994013393,35.6,81524.36,0.0,-0.49,0.00016,27.95662]
[1777994013413,35.6,81524.36,0.0,-0.49,0.00016,27.95662]
[1777994013491,35.6,81524.36,0.0,-0.49,0.00016,27.95662]
[1777994013523,35.6,81524.36,0.0,-0.49,0.00016,27.95662]
[1777994013714,35.6,81517.66,0.0,-0.49107,0.00016,27.95611]
[1777994015346,35.6,81512.99,0.0,-0.49182,0.00016,27.95563]
[1777994015371,35.6,81512.99,0.0,-0.49182,0.00016,27.95563]
[1777994015731,35.6,81512.9,0.0,-0.49183,0.00016,27.95562]
[1777994017379,35.6,81512.96,0.0,-0.49182,0.00016,27.95562]
[1777994017492,35.6,81512.96,0.0,-0.49182,0.00016,27.95562]
[1777994017563,35.6,81512.96,0.0,-0.49182,0.00016,27.95562]
[1777994019028,35.6,81513.35,0.0,-0.49176,0.00016,27.95567]
[1777994020231,35.6,81508.56,0.0,-0.49253,0.00016,27.95508]
[1777994020250,35.6,81508.56,0.0,-0.49253,0.00016,27.95508]
[1777994020282,35.6,81508.56,0.0,-0.49253,0.00016,27.95508]
[1777994020767,35.6,81508.75,0.0,-0.4925,0.00016,27.95511]
[1777994021948,35.6,81508.75,0.0,-0.4925,0.00016,27.95511]
[1777994022305,35.6,81508.83,0.0,-0.49248,0.00016,27.95512]
[1777994022614,35.6,81508.83,0.0,-0.49248,0.00016,27.95512]
[1777994026520,35.6,81505.85,0.0,-0.49296,0.00016,27.9547]
[1777994027508,35.6,81503.47,0.0,-0.49334,0.00016,27.95435]
[1777994027548,35.6,81503.47,0.0,-0.49334,0.00016,27.95435]
[1777994027731,35.6,81503.47,0.0,-0.49334,0.00016,27.95435]
[1777994027791,35.6,81503.47,0.0,-0.49334,0.00016,27.95435]
[1777994027843,35.6,81515.35,0.0,-0.49144,0.00016,27.95588]
[1777994029511,35.61,81515.5,0.0,-0.49142,0.00016,27.9559]
[1777994030060,35.61,81517.82,0.0,-0.49104,0.00016,27.95612]
[1777994031059,35.61,81508.11,0.0,-0.4926,0.00016,27.95502]
[1777994035308,35.61,81507.66,0.0,-0.49267,0.00016,27.95496]
[1777994035333,35.61,81507.66,0.0,-0.49267,0.00016,27.95496]
[1777994035346,35.61,81507.66,0.0,-0.49267,0.00016,27.95496]
[1777994035359,35.61,81507.66,0.0,-0.49267,0.00016,27.95496]
[1777994035395,35.61,81507.66,0.0,-0.49267,0.00016,27.95496]
[1777994035542,35.61,81507.66,0.0,-0.49267,0.00016,27.95496]
[1777994035546,35.61,81507.66,0.0,-0.49267,0.00016,27.95496]
[1777994035578,35.61,81507.66,0.0,-0.49267,0.00016,27.95496]
[1777994035874,35.61,81507.69,0.0,-0.49266,0.00016,27.95496]
[1777994037573,35.61,81508.0,0.0,-0.49261,0.00016,27.95501]
[1777994037583,35.61,81508.0,0.0,-0.49261,0.00016,27.95501]
[1777994037606,35.61,81508.0,0.0,-0.49261,0.00016,27.95501]
[1777994037627,35.61,81508.0,0.0,-0.49261,0.00016,27.95501]
[1777994038235,35.61,81506.23,0.0,-0.4929,0.00016,27.95476]
[1777994038371,35.61,81506.23,0.0,-0.4929,0.00016,27.95476]
[1777994038438,35.61,81506.23,0.0,-0.4929,0.00016,27.95476]
[1777994039000,35.61,81497.43,0.0,-0.4943,0.00016,27.95332]
[1777994041996,35.61,81493.49,0.0,-0.49493,0.00016,27.95257]
[1777994044460,35.61,81493.35,0.0,-0.49496,0.00016,27.95254]
[1777994044504,35.61,81493.35,0.0,-0.49496,0.00016,27.95254]
[1777994044937,35.61,81493.42,0.0,-0.49494,0.00016,27.95255]
[1777994045667,35.61,81493.42,0.0,-0.49494,0.00016,27.95255]
[1777994045682,35.61,81493.42,0.0,-0.49494,0.00016,27.95255]
[1777994045996,35.61,81485.58,0.0,-0.4962,0.00016,27.95084]
[1777994051986,35.61,81490.68,0.0,-0.49538,0.00016,27.95198]
[1777994054969,35.6,81495.33,0.0,-0.49464,0.00016,27.95293]
[1777994054974,35.6,81495.33,0.0,-0.49464,0.00016,27.95293]
[1777994054996,35.6,81495.33,0.0,-0.49464,0.00016,27.95293]
[1777994055048,35.6,81495.33,0.0,-0.49464,0.00016,27.95293]
[1777994055124,35.6,81502.59,0.0,-0.49348,0.00016,27.95421]
[1777994055797,35.6,81502.59,0.0,-0.49348,0.00016,27.95421]
[1777994055943,35.6,81502.59,0.0,-0.49348,0.00016,27.95421]
[1777994056043,35.6,81508.39,0.0,-0.49255,0.00016,27.95506]
[1777994057829,35.6,81508.43,0.0,-0.49255,0.00016,27.95507]
[1777994058149,35.6,81508.93,0.0,-0.49247,0.00016,27.95513]
[1777994063162,35.59,81511.55,0.0,-0.49205,0.00016,27.95546]
[1777994063876,35.59,81511.55,0.0,-0.49205,0.00016,27.95546]
[1777994063881,35.59,81511.55,0.0,-0.49205,0.00016,27.95546]
[1777994064073,35.59,81511.54,0.0,-0.49205,0.00016,27.95546]
[1777994065910,35.58,81511.26,0.0,-0.4921,0.00016,27.95543]
[1777994066109,35.58,81511.54,0.0,-0.49205,0.00016,27.95546]
[1777994067511,35.58,81511.67,0.0,-0.49203,0.00016,27.95548]
[1777994068102,35.58,81512.28,0.0,-0.49193,0.00016,27.95555]
[1777994073137,35.57,81514.79,0.0,-0.49153,0.00016,27.95223]
[1777994075155,35.57,81515.69,0.0,-0.49139,0.00016,27.95232]
[1777994075521,35.57,81516.56,0.0,-0.49125,0.00016,27.95241]
[1777994075554,35.57,81516.56,0.0,-0.49125,0.00016,27.95241]
[1777994076159,35.57,81521.75,0.0,-0.49042,0.00016,27.95285]
[1777994076766,35.57,81521.75,0.0,-0.49042,0.00016,27.95285]
[1777994076790,35.57,81521.75,0.0,-0.49042,0.00016,27.95285]
[1777994076825,35.57,81521.75,0.0,-0.49042,0.00016,27.95285]
[1777994077165,35.57,81529.91,0.0,-0.48911,0.00016,27.9533]
[1777994078105,35.57,81529.91,0.0,-0.48911,0.00016,27.9533]
[1777994078138,35.57,81529.91,0.0,-0.48911,0.00016,27.9533]
[1777994078172,35.57,81540.62,0.0,-0.4874,0.00016,27.95344]
[1777994078259,35.57,81540.62,0.0,-0.4874,0.00016,27.95344]
[1777994079182,35.57,81542.12,0.0,-0.48716,0.00016,27.95342]
[1777994079315,35.57,81542.12,0.0,-0.48716,0.00016,27.95342]
[1777994079335,35.57,81542.12,0.0,-0.48716,0.00016,27.95342]
[1777994079346,35.57,81542.12,0.0,-0.48716,0.00016,27.95342]
[1777994079364,35.57,81542.12,0.0,-0.48716,0.00016,27.95342]
[1777994080188,35.57,81536.72,0.0,-0.48803,0.00016,27.95345]
[1777994085398,35.57,81536.23,0.0,-0.4881,0.00016,27.95345]
[1777994086135,35.57,81536.23,0.0,-0.4881,0.00016,27.95345]
[1777994086882,35.57,81539.54,0.0,-0.48757,0.00016,27.95345]
[1777994088148,35.57,81539.54,0.0,-0.48757,0.00016,27.95345]
[1777994088170,35.57,81536.77,0.0,-0.48802,0.00016,27.95345]
[1777994093277,35.57,81537.53,0.0,-0.4879,0.00016,27.95346]
[1777994096088,35.57,81537.37,0.0,-0.48792,0.00016,27.95345]
[1777994096189,35.57,81537.73,0.0,-0.48786,0.00016,27.95346]
[1777994100279,35.57,81534.28,0.0,-0.48842,0.00016,27.95342]
[1777994100290,35.57,81534.28,0.0,-0.48842,0.00016,27.95342]
[1777994102298,35.57,81534.32,0.0,-0.48841,0.00016,27.95342]
[1777994102311,35.57,81534.32,0.0,-0.48841,0.00016,27.95342]
[1777994105009,35.57,81534.38,0.0,-0.4884,0.00016,27.95342]
[1777994105050,35.57,81534.38,0.0,-0.4884,0.00016,27.95342]
[1777994105832,35.57,81531.7,0.0,-0.48883,0.00016,27.95336]
[1777994105941,35.57,81531.7,0.0,-0.48883,0.00016,27.95336]
[1777994106371,35.57,81529.8,0.0,-0.48913,0.00016,27.9533]
[1777994106444,35.57,81536.36,0.0,-0.48808,0.00016,27.95345]
[1777994107413,35.57,81536.36,0.0,-0.48808,0.00016,27.95345]
[1777994107441,35.57,81536.36,0.0,-0.48808,0.00016,27.95345]
[1777994107503,35.57,81536.36,0.0,-0.48808,0.00016,27.95345]
[1777994107569,35.57,81536.36,0.0,-0.48808,0.00016,27.95345]
[1777994107614,35.57,81536.36,0.0,-0.48808,0.00016,27.95345]
[1777994107899,35.57,81542.58,0.0,-0.48709,0.00016,27.95341]
[1777994109242,35.57,81542.58,0.0,-0.48709,0.00016,27.95341]
[1777994110163,35.57,81545.53,0.0,-0.48662,0.00016,27.95333]
[1777994110417,35.57,81545.53,0.0,-0.48662,0.00016,27.95333]
[1777994110957,35.57,81543.51,0.0,-0.48694,0.00016,27.95339]
[1777994114254,35.57,81543.36,0.0,-0.48696,0.00016,27.95339]
[1777994114449,35.57,81543.36,0.0,-0.48696,0.00016,27.95339]
[1777994115873,35.57,81548.23,0.0,-0.48619,0.00016,27.95323]
[1777994116145,35.57,81548.23,0.0,-0.48619,0.00016,27.95323]
[1777994116380,35.57,81551.53,0.0,-0.48566,0.00016,27.95305]
[1777994116447,35.57,81551.53,0.0,-0.48566,0.00016,27.95305]
[1777994116804,35.57,81562.21,0.0,-0.48395,0.00016,27.95215]
[1777994118212,35.57,81562.21,0.0,-0.48395,0.00016,27.95215]
[1777994118226,35.57,81562.21,0.0,-0.48395,0.00016,27.95215]
[1777994118235,35.57,81562.21,0.0,-0.48395,0.00016,27.95215]
[1777994118068,35.57,81569.76,0.0,-0.48274,0.00016,27.95121]
[1777994118305,35.57,81569.76,0.0,-0.48274,0.00016,27.95121]
[1777994118526,35.57,81571.6,0.0,-0.48245,0.00016,27.95094]
[1777994119576,35.57,81571.6,0.0,-0.48245,0.00016,27.95094]
[1777994120127,35.57,81563.8,0.0,-0.4837,0.00016,27.95197]
[1777994121887,35.57,81563.34,0.0,-0.48377,0.00016,27.95203]
[1777994121932,35.57,81563.34,0.0,-0.48377,0.00016,27.95203]
[1777994121942,35.57,81553.77,0.0,-0.4853,0.00016,27.95291]
[1777994122628,35.57,81553.77,0.0,-0.4853,0.00016,27.95291]
[1777994122661,35.57,81553.77,0.0,-0.4853,0.00016,27.95291]
[1777994122687,35.57,81553.77,0.0,-0.4853,0.00016,27.95291]
[1777994123179,35.57,81552.79,0.0,-0.48546,0.00016,27.95297]
[1777994124567,35.57,81552.7,0.0,-0.48547,0.00016,27.95298]
[1777994124589,35.57,81552.7,0.0,-0.48547,0.00016,27.95298]
[1777994125043,35.57,81552.7,0.0,-0.48547,0.00016,27.95298]
[1777994125074,35.57,81552.7,0.0,-0.48547,0.00016,27.95298]
[1777994125145,35.57,81552.72,0.0,-0.48547,0.00016,27.95298]
[1777994126594,35.57,81554.59,0.0,-0.48517,0.00016,27.95285]
[1777994126616,35.57,81558.14,0.0,-0.4846,0.00016,27.95256]
[1777994128609,35.57,81553.09,0.0,-0.48541,0.00016,27.95295]
[1777994131916,35.57,81546.61,0.0,-0.48644,0.00016,27.95329]
[1777994131939,35.57,81546.61,0.0,-0.48644,0.00016,27.95329]
[1777994132017,35.57,81546.51,0.0,-0.48646,0.00016,27.9497]
[1777994132647,35.57,81546.51,0.0,-0.48646,0.00016,27.9497]
[1777994133259,35.57,81543.13,0.0,-0.487,0.00016,27.9498]
[1777994134657,35.57,81539.95,0.0,-0.48751,0.00016,27.94985]
[1777994134678,35.57,81539.95,0.0,-0.48751,0.00016,27.94985]
[1777994135091,35.57,81539.95,0.0,-0.48751,0.00016,27.94985]
[1777994135103,35.57,81539.95,0.0,-0.48751,0.00016,27.94985]
[1777994135109,35.57,81536.94,0.0,-0.48799,0.00016,27.94986]
[1777994135848,35.57,81536.94,0.0,-0.48799,0.00016,27.94986]
[1777994135917,35.57,81528.93,0.0,-0.48927,0.00016,27.94967]
[1777994136285,35.57,81528.93,0.0,-0.48927,0.00016,27.94967]
[1777994136320,35.57,81528.93,0.0,-0.48927,0.00016,27.94967]
[1777994136678,35.57,81528.93,0.0,-0.48927,0.00016,27.94967]
[1777994136719,35.57,81528.93,0.0,-0.48927,0.00016,27.94967]
[1777994136792,35.57,81520.85,0.0,-0.49056,0.00016,27.94919]
[1777994137480,35.57,81520.85,0.0,-0.49056,0.00016,27.94919]
[1777994137509,35.57,81520.85,0.0,-0.49056,0.00016,27.94919]
[1777994137592,35.57,81520.64,0.0,-0.4906,0.00016,27.94917]
[1777994138725,35.57,81520.64,0.0,-0.4906,0.00016,27.94917]
[1777994138755,35.57,81520.64,0.0,-0.4906,0.00016,27.94917]
[1777994138820,35.57,81519.09,0.0,-0.49085,0.00016,27.94905]
[1777994140716,35.57,81519.09,0.0,-0.49085,0.00016,27.94905]
[1777994140730,35.57,81519.09,0.0,-0.49085,0.00016,27.94905]
[1777994140818,35.57,81518.44,0.0,-0.49095,0.00016,27.94899]
[1777994142735,35.56,81518.29,0.0,-0.49097,0.00016,27.94898]
[1777994142760,35.56,81518.29,0.0,-0.49097,0.00016,27.94898]
[1777994142789,35.56,81518.29,0.0,-0.49097,0.00016,27.94898]
[1777994142828,35.56,81518.13,0.0,-0.491,0.00016,27.94896]
[1777994144746,35.56,81518.04,0.0,-0.49101,0.00016,27.94895]
[1777994145213,35.56,81517.32,0.0,-0.49113,0.00016,27.94889]
[1777994148240,35.56,81516.12,0.0,-0.49132,0.00016,27.94877]
[1777994148260,35.56,81516.12,0.0,-0.49132,0.00016,27.94877]
[1777994148668,35.56,81515.13,0.0,-0.49148,0.00016,27.94867]
[1777994150254,35.56,81515.13,0.0,-0.49148,0.00016,27.94867]
[1777994150690,35.56,81524.35,0.0,-0.49,0.00016,27.94943]
[1777994152463,35.56,81528.92,0.0,-0.48927,0.00016,27.94967]
[1777994152498,35.56,81528.92,0.0,-0.48927,0.00016,27.94967]
[1777994152571,35.56,81528.92,0.0,-0.48927,0.00016,27.94967]
[1777994152951,35.56,81528.92,0.0,-0.48927,0.00016,27.94967]
[1777994153185,35.56,81528.92,0.0,-0.48927,0.00016,27.94967]
[1777994153187,35.56,81544.88,0.0,-0.48672,0.00016,27.94975]
[1777994153427,35.56,81544.88,0.0,-0.48672,0.00016,27.94975]
[1777994154003,35.56,81544.88,0.0,-0.48672,0.00016,27.94975]
[1777994154113,35.56,81544.88,0.0,-0.48672,0.00016,27.94975]
[1777994154141,35.56,81544.88,0.0,-0.48672,0.00016,27.94975]
[1777994154185,35.56,81544.88,0.0,-0.48672,0.00016,27.94975]
[1777994154187,35.56,81553.31,0.0,-0.48537,0.00016,27.94934]
[1777994154417,35.56,81553.31,0.0,-0.48537,0.00016,27.94934]
[1777994154710,35.56,81553.07,0.0,-0.48541,0.00016,27.94935]
[1777994155477,35.56,81553.07,0.0,-0.48541,0.00016,27.94935]
[1777994155521,35.56,81553.07,0.0,-0.48541,0.00016,27.94935]
[1777994156037,35.56,81553.07,0.0,-0.48541,0.00016,27.94935]
[1777994156138,35.56,81548.92,0.0,-0.48607,0.00016,27.94959]
[1777994161761,35.56,81550.27,0.0,-0.48586,0.00016,27.94952]
[1777994163212,35.56,81550.27,0.0,-0.48586,0.00016,27.94952]
[1777994163228,35.56,81550.27,0.0,-0.48586,0.00016,27.94952]
[1777994163244,35.56,81550.27,0.0,-0.48586,0.00016,27.94952]
[1777994163295,35.56,81550.31,0.0,-0.48585,0.00016,27.94952]
[1777994164954,35.56,81550.2,0.0,-0.48587,0.00016,27.94953]
[1777994164985,35.56,81550.2,0.0,-0.48587,0.00016,27.94953]
[1777994165069,35.56,81550.2,0.0,-0.48587,0.00016,27.94953]
[1777994165160,35.56,81546.4,0.0,-0.48648,0.00016,27.9497]
[1777994166985,35.56,81546.48,0.0,-0.48646,0.00016,27.9497]
[1777994167014,35.56,81546.48,0.0,-0.48646,0.00016,27.9497]
[1777994167086,35.56,81546.03,0.0,-0.48654,0.00016,27.94972]
[1777994169012,35.56,81546.11,0.0,-0.48652,0.00016,27.94971]
[1777994169273,35.56,81545.93,0.0,-0.48655,0.00016,27.94972]
[1777994170229,35.56,81538.4,0.0,-0.48776,0.00016,27.94986]
[1777994171035,35.56,81538.4,0.0,-0.48776,0.00016,27.94986]
[1777994171062,35.56,81538.4,0.0,-0.48776,0.00016,27.94986]
[1777994171885,35.56,81541.34,0.0,-0.48729,0.00016,27.94983]
[1777994171901,35.56,81541.34,0.0,-0.48729,0.00016,27.94983]
[1777994172308,35.56,81541.15,0.0,-0.48732,0.00016,27.94984]
[1777994174743,35.56,81536.8,0.0,-0.48801,0.00016,27.94985]
[1777994174788,35.56,81536.8,0.0,-0.48801,0.00016,27.94985]
[1777994175095,35.56,81536.8,0.0,-0.48801,0.00016,27.94985]
[1777994175130,35.56,81536.8,0.0,-0.48801,0.00016,27.94985]
[1777994175193,35.56,81535.4,0.0,-0.48824,0.00016,27.94984]
[1777994175521,35.56,81535.4,0.0,-0.48824,0.00016,27.94984]
[1777994175557,35.56,81535.4,0.0,-0.48824,0.00016,27.94984]
[1777994175783,35.56,81535.4,0.0,-0.48824,0.00016,27.94984]
[1777994175827,35.56,81535.4,0.0,-0.48824,0.00016,27.94984]
[1777994176143,35.56,81526.18,0.0,-0.48971,0.00016,27.94954]
[1777994177161,35.56,81526.18,0.0,-0.48971,0.00016,27.94954]
[1777994177174,35.56,81526.18,0.0,-0.48971,0.00016,27.94954]
[1777994177174,35.56,81526.18,0.0,-0.48971,0.00016,27.94954]
[1777994177199,35.56,81526.18,0.0,-0.48971,0.00016,27.94954]
[1777994177205,35.56,81526.18,0.0,-0.48971,0.00016,27.94954]
[1777994177300,35.56,81518.26,0.0,-0.49098,0.00016,27.94897]
[1777994177969,35.56,81518.26,0.0,-0.49098,0.00016,27.94897]
[1777994178035,35.56,81518.26,0.0,-0.49098,0.00016,27.94897]
[1777994178047,35.56,81520.42,0.0,-0.49063,0.00016,27.94916]
[1777994179173,35.56,81520.42,0.0,-0.49063,0.00016,27.94916]
[1777994179211,35.56,81520.42,0.0,-0.49063,0.00016,27.94916]
[1777994179242,35.56,81528.35,0.0,-0.48936,0.00016,27.94964]
[1777994181147,35.56,81528.37,0.0,-0.48936,0.00016,27.94965]
[1777994181171,35.56,81528.37,0.0,-0.48936,0.00016,27.94965]
[1777994181186,35.56,81528.37,0.0,-0.48936,0.00016,27.94965]
[1777994181204,35.56,81528.37,0.0,-0.48936,0.00016,27.94965]
[1777994182331,35.56,81528.83,0.0,-0.48929,0.00016,27.94967]
[1777994183172,35.56,81528.83,0.0,-0.48929,0.00016,27.94967]
[1777994183184,35.56,81528.83,0.0,-0.48929,0.00016,27.94967]
[1777994183197,35.56,81528.83,0.0,-0.48929,0.00016,27.94967]
[1777994183216,35.56,81528.83,0.0,-0.48929,0.00016,27.94967]
[1777994185196,35.56,81529.58,0.0,-0.48917,0.00016,27.9497]
[1777994185293,35.56,81529.95,0.0,-0.48911,0.00016,27.94971]
[1777994187097,35.56,81528.61,0.0,-0.48932,0.00016,27.94966]
[1777994187313,35.56,81524.99,0.0,-0.4899,0.00016,27.94947]
[1777994187581,35.56,81524.99,0.0,-0.4899,0.00016,27.94947]
[1777994187671,35.56,81524.99,0.0,-0.4899,0.00016,27.94947]
[1777994188100,35.56,81524.99,0.0,-0.4899,0.00016,27.94947]
[1777994189091,35.56,81524.95,0.0,-0.48991,0.00016,27.94947]
[1777994189116,35.56,81521.88,0.0,-0.4904,0.00016,27.94927]
[1777994191265,35.56,81521.88,0.0,-0.4904,0.00016,27.94927]
[1777994192077,35.57,81518.56,0.0,-0.49093,0.00016,27.9454]
[1777994193323,35.57,81518.56,0.0,-0.49093,0.00016,27.9454]
[1777994195731,35.58,81517.53,0.0,-0.4911,0.00016,27.94531]
[1777994197327,35.59,81517.19,0.0,-0.49115,0.00016,27.94527]
[1777994198017,35.61,81516.72,0.0,-0.49122,0.00016,27.94523]
[1777994203052,35.65,81518.63,0.0,-0.49091,0.00016,27.9454]
[1777994208089,35.7,81516.81,0.0,-0.4912,0.00016,27.94522]
[1777994211108,35.72,81508.09,0.0,-0.49259,0.00016,27.94421]
[1777994213491,35.75,81507.12,0.0,-0.49274,0.00016,27.94407]
[1777994213501,35.75,81507.12,0.0,-0.49274,0.00016,27.94407]
[1777994214201,35.76,81506.74,0.0,-0.4928,0.00016,27.94401]
[1777994220171,35.83,81505.47,0.0,-0.49299,0.00016,27.94382]
[1777994221601,35.84,81504.24,0.0,-0.49318,0.00016,27.94363]
[1777994222406,35.85,81500.22,0.0,-0.49382,0.00016,27.94298]
[1777994222464,35.85,81500.22,0.0,-0.49382,0.00016,27.94298]
[1777994222602,35.85,81500.22,0.0,-0.49382,0.00016,27.94298]
[1777994223361,35.85,81500.22,0.0,-0.49382,0.00016,27.94298]
[1777994223192,35.87,81499.42,0.0,-0.49394,0.00016,27.94284]
[1777994224303,35.88,81519.88,0.0,-0.49069,0.00016,27.94547]
[1777994225086,35.88,81519.88,0.0,-0.49069,0.00016,27.94547]
[1777994225208,35.89,81520.02,0.0,-0.49067,0.00016,27.94548]
[1777994226214,35.89,81520.76,0.0,-0.49055,0.00016,27.94554]
[1777994226643,35.89,81520.76,0.0,-0.49055,0.00016,27.94554]
[1777994227222,35.89,81521.01,0.0,-0.49051,0.00016,27.94556]
[1777994228036,35.89,81521.01,0.0,-0.49051,0.00016,27.94556]
[1777994228973,35.89,81521.05,0.0,-0.49051,0.00016,27.94556]
[1777994229234,35.89,81521.17,0.0,-0.49049,0.00016,27.94557]
[1777994229674,35.89,81521.17,0.0,-0.49049,0.00016,27.94557]
[1777994230241,35.89,81524.77,0.0,-0.48992,0.00016,27.94583]
[1777994233263,35.89,81531.37,0.0,-0.48887,0.00016,27.94614]
[1777994235740,35.9,81531.72,0.0,-0.48882,0.00016,27.94615]
[1777994236283,35.9,81536.0,0.0,-0.48814,0.00016,27.94624]
[1777994241320,35.9,81538.12,0.0,-0.4878,0.00016,27.94626]
[1777994244257,35.9,81539.78,0.0,-0.48754,0.00016,27.94626]
[1777994245864,35.9,81540.56,0.0,-0.48741,0.00016,27.94625]
[1777994246353,35.9,81539.58,0.0,-0.48757,0.00016,27.94626]
[1777994251388,35.91,81539.72,0.0,-0.48755,0.00016,27.94266]
[1777994251904,35.91,81539.72,0.0,-0.48755,0.00016,27.94266]
[1777994252395,35.91,81539.87,0.0,-0.48752,0.00016,27.94266]
[1777994256423,35.91,81546.4,0.0,-0.48649,0.00016,27.94253]
[1777994262410,35.91,81547.59,0.0,-0.4863,0.00016,27.94249]
[1777994262698,35.91,81547.57,0.0,-0.4863,0.00016,27.94249]
[1777994262757,35.91,81547.57,0.0,-0.4863,0.00016,27.94249]
[1777994264042,35.91,81542.93,0.0,-0.48704,0.00016,27.94262]
[1777994264071,35.91,81542.93,0.0,-0.48704,0.00016,27.94262]
[1777994264115,35.91,81542.93,0.0,-0.48704,0.00016,27.94262]
[1777994264177,35.91,81542.93,0.0,-0.48704,0.00016,27.94262]
[1777994264270,35.91,81530.74,0.0,-0.48897,0.00016,27.94252]
[1777994266076,35.91,81533.32,0.0,-0.48856,0.00016,27.94259]
[1777994266090,35.91,81533.32,0.0,-0.48856,0.00016,27.94259]
[1777994266102,35.91,81536.46,0.0,-0.48806,0.00016,27.94265]
[1777994267609,35.91,81536.46,0.0,-0.48806,0.00016,27.94265]
[1777994267703,35.91,81536.46,0.0,-0.48806,0.00016,27.94265]
[1777994268075,35.91,81536.46,0.0,-0.48806,0.00016,27.94265]
[1777994268170,35.91,81535.85,0.0,-0.48816,0.00016,27.94264]
[1777994269917,35.91,81535.85,0.0,-0.48816,0.00016,27.94264]
[1777994270038,35.91,81535.85,0.0,-0.48816,0.00016,27.94264]
[1777994270604,35.92,81530.52,0.0,-0.48901,0.00016,27.94251]
[1777994270825,35.92,81530.52,0.0,-0.48901,0.00016,27.94251]
[1777994270885,35.92,81530.52,0.0,-0.48901,0.00016,27.94251]
[1777994271130,35.92,81530.52,0.0,-0.48901,0.00016,27.94251]
[1777994271431,35.92,81529.12,0.0,-0.48923,0.00016,27.94245]
[1777994272238,35.92,81529.12,0.0,-0.48923,0.00016,27.94245]
[1777994272360,35.92,81529.12,0.0,-0.48923,0.00016,27.94245]
[1777994272339,35.92,81510.1,0.0,-0.49224,0.00016,27.94084]
[1777994273147,35.92,81501.62,0.0,-0.49359,0.00016,27.93961]
[1777994273961,35.92,81501.62,0.0,-0.49359,0.00016,27.93961]
[1777994274077,35.92,81503.38,0.0,-0.49331,0.00016,27.93989]
[1777994276417,35.92,81503.94,0.0,-0.49322,0.00016,27.93997]
[1777994278234,35.92,81503.07,0.0,-0.49336,0.00016,27.93984]
[1777994279212,35.92,81503.45,0.0,-0.4933,0.00016,27.9399]
[1777994279309,35.92,81503.45,0.0,-0.4933,0.00016,27.9399]
[1777994279340,35.92,81503.45,0.0,-0.4933,0.00016,27.9399]
[1777994279406,35.92,81503.45,0.0,-0.4933,0.00016,27.9399]
[1777994279415,35.92,81503.45,0.0,-0.4933,0.00016,27.9399]
[1777994279344,35.93,81503.54,0.0,-0.49328,0.00016,27.93991]
[1777994279593,35.93,81503.54,0.0,-0.49328,0.00016,27.93991]
[1777994279986,35.93,81506.82,0.0,-0.49276,0.00016,27.9404]
[1777994280860,35.93,81506.82,0.0,-0.49276,0.00016,27.9404]
[1777994280881,35.93,81506.82,0.0,-0.49276,0.00016,27.9404]
[1777994281306,35.96,81513.57,0.0,-0.49169,0.00016,27.94125]
[1777994282285,35.96,81513.57,0.0,-0.49169,0.00016,27.94125]
[1777994282300,35.96,81513.57,0.0,-0.49169,0.00016,27.94125]
[1777994282319,35.96,81513.57,0.0,-0.49169,0.00016,27.94125]
[1777994282333,35.96,81519.95,0.0,-0.49068,0.00016,27.94187]
[1777994284258,35.97,81521.5,0.0,-0.49043,0.00016,27.94199]
[1777994284278,35.97,81526.64,0.0,-0.48962,0.00016,27.94233]
[1777994284630,35.97,81526.64,0.0,-0.48962,0.00016,27.94233]
[1777994284644,35.97,81526.64,0.0,-0.48962,0.00016,27.94233]
[1777994284710,35.97,81535.75,0.0,-0.48818,0.00016,27.94264]
[1777994286283,35.97,81535.75,0.0,-0.48818,0.00016,27.94264]
[1777994286316,35.97,81535.75,0.0,-0.48818,0.00016,27.94264]
[1777994286330,35.97,81535.75,0.0,-0.48818,0.00016,27.94264]
[1777994286350,35.97,81535.75,0.0,-0.48818,0.00016,27.94264]
[1777994287242,35.98,81540.4,0.0,-0.48744,0.00016,27.94266]
[1777994288599,35.98,81540.16,0.0,-0.48748,0.00016,27.94266]
[1777994289717,35.98,81535.71,0.0,-0.48818,0.00016,27.94264]
[1777994289927,35.98,81526.22,0.0,-0.48968,0.00016,27.9423]
[1777994292692,35.98,81532.2,0.0,-0.48874,0.00016,27.94256]
[1777994297736,35.99,81537.23,0.0,-0.48794,0.00016,27.94265]
[1777994300444,35.99,81536.07,0.0,-0.48812,0.00016,27.94264]
[1777994300757,35.99,81535.11,0.0,-0.48828,0.00016,27.94263]
[1777994305792,36.0,81536.97,0.0,-0.48798,0.00016,27.94265]
[1777994310919,36.02,81537.23,0.0,-0.48794,0.00016,27.94265]
[1777994315096,36.04,81544.32,0.0,-0.48682,0.00016,27.939]
[1777994320108,36.04,81539.78,0.0,-0.48754,0.00016,27.93906]
[1777994321906,36.04,81551.8,0.0,-0.48564,0.00016,27.93871]
[1777994323920,36.05,81548.03,0.0,-0.48624,0.00016,27.93889]
[1777994325320,36.05,81548.03,0.0,-0.48624,0.00016,27.93889]
[1777994326941,36.05,81541.53,0.0,-0.48726,0.00016,27.93905]
[1777994331054,36.05,81543.99,0.0,-0.48687,0.00016,27.93901]
[1777994332388,36.05,81544.4,0.0,-0.48681,0.00016,27.939]
[1777994332765,36.05,81546.67,0.0,-0.48645,0.00016,27.93894]
[1777994332783,36.05,81546.67,0.0,-0.48645,0.00016,27.93894]
[1777994333280,36.05,81546.67,0.0,-0.48645,0.00016,27.93894]
[1777994334785,36.05,81545.78,0.0,-0.48659,0.00016,27.93896]
[1777994334802,36.05,81545.78,0.0,-0.48659,0.00016,27.93896]
[1777994334812,36.05,81545.78,0.0,-0.48659,0.00016,27.93896]
[1777994334834,36.05,81545.78,0.0,-0.48659,0.00016,27.93896]
[1777994334997,36.05,81545.76,0.0,-0.48659,0.00016,27.93897]
[1777994336804,36.05,81546.38,0.0,-0.4865,0.00016,27.93895]
[1777994336840,36.05,81546.38,0.0,-0.4865,0.00016,27.93895]
[1777994337014,36.05,81545.84,0.0,-0.48658,0.00016,27.93896]
[1777994338822,36.05,81545.97,0.0,-0.48656,0.00016,27.93896]
[1777994338842,36.05,81545.97,0.0,-0.48656,0.00016,27.93896]
[1777994338855,36.05,81545.97,0.0,-0.48656,0.00016,27.93896]
[1777994338872,36.05,81545.97,0.0,-0.48656,0.00016,27.93896]
[1777994339026,36.05,81545.9,0.0,-0.48657,0.00016,27.93896]
[1777994340845,36.05,81545.48,0.0,-0.48664,0.00016,27.93897]
[1777994340882,36.05,81545.48,0.0,-0.48664,0.00016,27.93897]
[1777994341312,36.05,81545.48,0.0,-0.48664,0.00016,27.93897]
[1777994341405,36.05,81545.79,0.0,-0.48659,0.00016,27.93896]
[1777994341985,36.05,81545.79,0.0,-0.48659,0.00016,27.93896]
[1777994342103,36.05,81545.79,0.0,-0.48659,0.00016,27.93896]
[1777994342171,36.05,81534.36,0.0,-0.48839,0.00016,27.93901]
[1777994344904,36.05,81538.27,0.0,-0.48778,0.00016,27.93906]
[1777994344926,36.05,81538.27,0.0,-0.48778,0.00016,27.93906]
[1777994345071,36.05,81539.78,0.0,-0.48754,0.00016,27.93906]
[1777994346913,36.05,81539.79,0.0,-0.48754,0.00016,27.93906]
[1777994346934,36.05,81539.79,0.0,-0.48754,0.00016,27.93906]
[1777994347082,36.05,81540.3,0.0,-0.48746,0.00016,27.93906]
[1777994348932,36.05,81540.99,0.0,-0.48735,0.00016,27.93905]
[1777994349500,36.05,81539.23,0.0,-0.48763,0.00016,27.93906]
[1777994354505,36.06,81537.19,0.0,-0.48795,0.00016,27.93905]
[1777994354999,36.06,81534.76,0.0,-0.48833,0.00016,27.93902]
[1777994355011,36.06,81534.76,0.0,-0.48833,0.00016,27.93902]
[1777994357023,36.06,81533.61,0.0,-0.48851,0.00016,27.939]
[1777994357034,36.06,81533.61,0.0,-0.48851,0.00016,27.939]
[1777994357044,36.06,81533.61,0.0,-0.48851,0.00016,27.939]
[1777994357064,36.06,81533.61,0.0,-0.48851,0.00016,27.939]
[1777994357811,36.06,81533.44,0.0,-0.48854,0.00016,27.93899]
[1777994358484,36.06,81527.65,0.0,-0.48945,0.00016,27.93877]
[1777994359039,36.06,81527.65,0.0,-0.48945,0.00016,27.93877]
[1777994359058,36.06,81527.65,0.0,-0.48945,0.00016,27.93877]
[1777994363098,36.06,81525.98,0.0,-0.48972,0.00016,27.93868]
[1777994363123,36.06,81525.98,0.0,-0.48972,0.00016,27.93868]
[1777994363155,36.06,81525.98,0.0,-0.48972,0.00016,27.93868]
[1777994365118,36.06,81523.18,0.0,-0.49016,0.00016,27.9385]
[1777994365501,36.06,81522.18,0.0,-0.49032,0.00016,27.93843]
[1777994367142,36.06,81522.33,0.0,-0.49029,0.00016,27.93844]
[1777994367155,36.06,81522.33,0.0,-0.49029,0.00016,27.93844]
[1777994367518,36.06,81522.33,0.0,-0.49029,0.00016,27.93844]
[1777994367532,36.06,81522.76,0.0,-0.49023,0.00016,27.93847]
[1777994367592,36.06,81522.76,0.0,-0.49023,0.00016,27.93847]
[1777994368231,36.06,81522.97,0.0,-0.49019,0.00016,27.93849]
[1777994369239,36.06,81532.72,0.0,-0.48865,0.00016,27.93897]
[1777994371253,36.06,81531.46,0.0,-0.48885,0.00016,27.93533]
[1777994376287,36.06,81530.36,0.0,-0.48903,0.00016,27.93529]
[1777994381322,36.07,81528.37,0.0,-0.48934,0.00016,27.93521]
[1777994386357,36.07,81523.95,0.0,-0.49004,0.00016,27.93496]
[1777994390881,36.07,81523.09,0.0,-0.49017,0.00016,27.9349]
[1777994390902,36.07,81523.09,0.0,-0.49017,0.00016,27.9349]
[1777994391407,36.07,81523.09,0.0,-0.49017,0.00016,27.9349]
[1777994391428,36.07,81517.81,0.0,-0.49101,0.00016,27.93447]
[1777994393580,36.07,81517.15,0.0,-0.49111,0.00016,27.9344]
[1777994395443,36.07,81517.01,0.0,-0.49113,0.00016,27.93439]
[1777994395465,36.07,81517.01,0.0,-0.49113,0.00016,27.93439]
[1777994395472,36.07,81517.01,0.0,-0.49113,0.00016,27.93439]
[1777994395495,36.07,81517.01,0.0,-0.49113,0.00016,27.93439]
[1777994395525,36.07,81517.11,0.0,-0.49112,0.00016,27.9344]
[1777994397476,36.07,81517.11,0.0,-0.49112,0.00016,27.9344]
[1777994397516,36.07,81517.11,0.0,-0.49112,0.00016,27.9344]
[1777994397538,36.07,81517.33,0.0,-0.49108,0.00016,27.93442]
[1777994399532,36.07,81517.33,0.0,-0.49108,0.00016,27.93442]
[1777994399559,36.07,81517.62,0.0,-0.49104,0.00016,27.93445]
[1777994399572,36.07,81517.62,0.0,-0.49104,0.00016,27.93445]
[1777994399589,36.07,81517.62,0.0,-0.49104,0.00016,27.93445]
[1777994400456,36.07,81517.44,0.0,-0.49106,0.00016,27.93443]
[1777994401581,36.07,81517.16,0.0,-0.49111,0.00016,27.9344]
[1777994401618,36.07,81517.16,0.0,-0.49111,0.00016,27.9344]
[1777994402002,36.07,81517.16,0.0,-0.49111,0.00016,27.9344]
[1777994402100,36.07,81517.16,0.0,-0.49111,0.00016,27.9344]
[1777994402281,36.07,81517.16,0.0,-0.49111,0.00016,27.9344]
[1777994402356,36.07,81517.16,0.0,-0.49111,0.00016,27.9344]
[1777994402419,36.07,81517.16,0.0,-0.49111,0.00016,27.9344]
[1777994402537,36.07,81503.64,0.0,-0.49324,0.00016,27.9327]
[1777994403025,36.07,81503.64,0.0,-0.49324,0.00016,27.9327]
[1777994403151,36.07,81503.64,0.0,-0.49324,0.00016,27.9327]
[1777994403517,36.07,81500.74,0.0,-0.4937,0.00016,27.93223]
[1777994403678,36.07,81500.74,0.0,-0.4937,0.00016,27.93223]
[1777994403910,36.07,81500.74,0.0,-0.4937,0.00016,27.93223]
[1777994404089,36.07,81500.74,0.0,-0.4937,0.00016,27.93223]
[1777994404484,36.07,81500.45,0.0,-0.49375,0.00016,27.93219]
[1777994405366,36.07,81500.45,0.0,-0.49375,0.00016,27.93219]
[1777994405403,36.07,81500.45,0.0,-0.49375,0.00016,27.93219]
[1777994405492,36.07,81496.64,0.0,-0.49435,0.00016,27.93151]
[1777994408795,36.07,81499.07,0.0,-0.49396,0.00016,27.93195]
[1777994409749,36.07,81500.28,0.0,-0.49377,0.00016,27.93216]
[1777994410564,36.07,81501.43,0.0,-0.49359,0.00016,27.93235]
[1777994411710,36.07,81501.34,0.0,-0.49361,0.00016,27.93233]
[1777994413746,36.08,81501.89,0.0,-0.49352,0.00016,27.93242]
[1777994413761,36.08,81501.89,0.0,-0.49352,0.00016,27.93242]
[1777994413787,36.08,81501.89,0.0,-0.49352,0.00016,27.93242]
[1777994414556,36.08,81502.74,0.0,-0.49338,0.00016,27.93256]
[1777994415744,36.08,81503.3,0.0,-0.4933,0.00016,27.93265]
[1777994416589,36.08,81503.45,0.0,-0.49327,0.00016,27.93267]
[1777994417634,36.08,81503.12,0.0,-0.49332,0.00016,27.93262]
[1777994417663,36.08,81503.12,0.0,-0.49332,0.00016,27.93262]
[1777994417743,36.08,81503.12,0.0,-0.49332,0.00016,27.93262]
[1777994417828,36.08,81503.12,0.0,-0.49332,0.00016,27.93262]
[1777994418241,36.08,81503.12,0.0,-0.49332,0.00016,27.93262]
[1777994419590,36.08,81511.09,0.0,-0.49207,0.00016,27.93374]
[1777994420859,36.08,81512.81,0.0,-0.49179,0.00016,27.93394]
[1777994421842,36.08,81512.02,0.0,-0.49192,0.00016,27.93385]
[1777994427645,36.09,81513.15,0.0,-0.49174,0.00016,27.93398]
[1777994432130,36.09,81512.74,0.0,-0.4918,0.00016,27.93033]
[1777994432401,36.09,81512.74,0.0,-0.4918,0.00016,27.93033]
[1777994432514,36.09,81512.74,0.0,-0.4918,0.00016,27.93033]
[1777994432544,36.09,81512.68,0.0,-0.49181,0.00016,27.93033]
[1777994433167,36.09,81512.68,0.0,-0.49181,0.00016,27.93033]
[1777994433302,36.09,81504.39,0.0,-0.49312,0.00016,27.92922]
[1777994433975,36.09,81498.3,0.0,-0.49408,0.00016,27.92821]
[1777994438363,36.09,81496.54,0.0,-0.49436,0.00016,27.92789]
[1777994440141,36.09,81504.09,0.0,-0.49317,0.00016,27.92917]
[1777994443847,36.1,81504.5,0.0,-0.4931,0.00016,27.92923]
[1777994443890,36.1,81504.5,0.0,-0.4931,0.00016,27.92923]
[1777994443910,36.1,81504.5,0.0,-0.4931,0.00016,27.92923]
[1777994443991,36.1,81504.33,0.0,-0.49313,0.00016,27.92921]
[1777994450593,36.1,81508.07,0.0,-0.49254,0.00016,27.92974]
[1777994455888,36.1,81505.82,0.0,-0.4929,0.00016,27.92943]
[1777994455909,36.1,81505.82,0.0,-0.4929,0.00016,27.92943]
[1777994456188,36.1,81505.82,0.0,-0.4929,0.00016,27.92943]
[1777994456579,36.1,81504.57,0.0,-0.49309,0.00016,27.92924]
[1777994457859,36.11,81497.42,0.0,-0.49422,0.00016,27.92805]
[1777994460470,36.11,81497.64,0.0,-0.49419,0.00016,27.92809]
[1777994461057,36.11,81499.01,0.0,-0.49397,0.00016,27.92833]
[1777994461215,36.11,81499.01,0.0,-0.49397,0.00016,27.92833]
[1777994462266,36.11,81498.9,0.0,-0.49399,0.00016,27.92831]
[1777994462298,36.11,81509.13,0.0,-0.49237,0.00016,27.92988]
[1777994464919,36.11,81510.09,0.0,-0.49222,0.00016,27.93001]
[1777994466674,36.11,81510.09,0.0,-0.49222,0.00016,27.93001]
[1777994466912,36.11,81512.71,0.0,-0.49181,0.00016,27.93033]
[1777994467409,36.11,81512.71,0.0,-0.49181,0.00016,27.93033]
[1777994467520,36.11,81518.63,0.0,-0.49087,0.00016,27.93094]
[1777994467794,36.11,81518.63,0.0,-0.49087,0.00016,27.93094]
[1777994467845,36.11,81518.63,0.0,-0.49087,0.00016,27.93094]
[1777994468014,36.11,81526.91,0.0,-0.48957,0.00016,27.93153]
[1777994471037,36.11,81520.96,0.0,-0.49051,0.00016,27.93113]
[1777994476100,36.11,81520.16,0.0,-0.49063,0.00016,27.93107]
[1777994476494,36.11,81517.74,0.0,-0.49101,0.00016,27.93085]
[1777994481156,36.11,81511.81,0.0,-0.49195,0.00016,27.93022]
[1777994485142,36.11,81503.64,0.0,-0.49324,0.00016,27.9291]
[1777994491101,36.12,81511.54,0.0,-0.49199,0.00016,27.92659]
[1777994494560,36.12,81504.28,0.0,-0.49314,0.00016,27.92559]
[1777994499613,36.12,81503.02,0.0,-0.49334,0.00016,27.9254]
[1777994504645,36.12,81504.98,0.0,-0.49303,0.00016,27.9257]
[1777994504695,36.12,81504.98,0.0,-0.49303,0.00016,27.9257]
[1777994505227,36.12,81504.56,0.0,-0.49309,0.00016,27.92564]
[1777994507625,36.12,81510.73,0.0,-0.49212,0.00016,27.92649]
[1777994513258,36.13,81509.49,0.0,-0.49231,0.00016,27.92633]
[1777994518291,36.13,81506.39,0.0,-0.4928,0.00016,27.9259]
[1777994523326,36.13,81505.24,0.0,-0.49298,0.00016,27.92574]
[1777994526380,36.13,81505.05,0.0,-0.49301,0.00016,27.92571]
[1777994526496,36.13,81505.05,0.0,-0.49301,0.00016,27.92571]
[1777994526576,36.13,81511.82,0.0,-0.49195,0.00016,27.92662]
[1777994532389,36.14,81514.94,0.0,-0.49145,0.00016,27.92697]
[1777994534990,36.14,81512.76,0.0,-0.4918,0.00016,27.92673]
[1777994540445,36.14,81516.5,0.0,-0.49121,0.00016,27.92713]
[1777994544114,36.14,81517.02,0.0,-0.49112,0.00016,27.92718]
[1777994544147,36.14,81517.02,0.0,-0.49112,0.00016,27.92718]
[1777994544227,36.14,81517.02,0.0,-0.49112,0.00016,27.92718]
[1777994544736,36.14,81525.93,0.0,-0.48972,0.00016,27.92787]
[1777994545508,36.14,81525.93,0.0,-0.48972,0.00016,27.92787]
[1777994545647,36.14,81525.93,0.0,-0.48972,0.00016,27.92787]
[1777994545752,36.14,81532.43,0.0,-0.4887,0.00016,27.92816]
[1777994545805,36.14,81532.43,0.0,-0.4887,0.00016,27.92816]
[1777994546017,36.14,81532.43,0.0,-0.4887,0.00016,27.92816]
[1777994546151,36.14,81532.43,0.0,-0.4887,0.00016,27.92816]
[1777994546556,36.14,81532.43,0.0,-0.4887,0.00016,27.92816]
[1777994546631,36.14,81546.03,0.0,-0.48655,0.00016,27.92816]
[1777994547557,36.14,81546.03,0.0,-0.48655,0.00016,27.92816]
[1777994547649,36.14,81546.03,0.0,-0.48655,0.00016,27.92816]
[1777994547653,36.14,81551.49,0.0,-0.48569,0.00016,27.92794]
[1777994548094,36.14,81551.49,0.0,-0.48569,0.00016,27.92794]
[1777994549172,36.14,81551.51,0.0,-0.48569,0.00016,27.92793]
[1777994549221,36.14,81551.51,0.0,-0.48569,0.00016,27.92793]
[1777994549246,36.14,81551.51,0.0,-0.48569,0.00016,27.92793]
[1777994549260,36.14,81551.51,0.0,-0.48569,0.00016,27.92793]
[1777994549709,36.14,81551.67,0.0,-0.48567,0.00016,27.92793]
[1777994550190,36.14,81551.67,0.0,-0.48567,0.00016,27.92793]
[1777994550229,36.14,81551.67,0.0,-0.48567,0.00016,27.92793]
[1777994550734,36.14,81551.67,0.0,-0.48567,0.00016,27.92793]
[1777994550771,36.14,81557.07,0.0,-0.48482,0.00016,27.92757]
[1777994552529,36.14,81566.82,0.0,-0.48328,0.00016,27.92301]
[1777994552820,36.14,81566.82,0.0,-0.48328,0.00016,27.92301]
[1777994553421,36.14,81566.82,0.0,-0.48328,0.00016,27.92301]
[1777994553429,36.14,81566.82,0.0,-0.48328,0.00016,27.92301]
[1777994553457,36.14,81566.82,0.0,-0.48328,0.00016,27.92301]
[1777994553479,36.14,81566.82,0.0,-0.48328,0.00016,27.92301]
[1777994553493,36.14,81566.82,0.0,-0.48328,0.00016,27.92301]
[1777994553508,36.14,81566.82,0.0,-0.48328,0.00016,27.92301]
[1777994553558,36.14,81566.82,0.0,-0.48328,0.00016,27.92301]
[1777994553641,36.14,81574.84,0.0,-0.48202,0.00016,27.9219]
[1777994555237,36.14,81575.09,0.0,-0.48198,0.00016,27.92187]
[1777994555246,36.14,81575.09,0.0,-0.48198,0.00016,27.92187]
[1777994555264,36.14,81575.09,0.0,-0.48198,0.00016,27.92187]
[1777994555549,36.14,81579.08,0.0,-0.48135,0.00016,27.92121]
[1777994557026,36.14,81578.8,0.0,-0.48139,0.00016,27.92126]
[1777994557060,36.14,81578.8,0.0,-0.48139,0.00016,27.92126]
[1777994557264,36.14,81578.8,0.0,-0.48139,0.00016,27.92126]
[1777994557564,36.14,81578.61,0.0,-0.48142,0.00016,27.92129]
[1777994559948,36.15,81580.44,0.0,-0.48114,0.00016,27.92097]
[1777994560877,36.15,81582.87,0.0,-0.48076,0.00016,27.92052]
[1777994561298,36.15,81582.87,0.0,-0.48076,0.00016,27.92052]
[1777994561592,36.15,81585.1,0.0,-0.4804,0.00016,27.92009]
[1777994565619,36.15,81579.13,0.0,-0.48134,0.00016,27.9212]
[1777994570655,36.15,81581.5,0.0,-0.48097,0.00016,27.92078]
[1777994572464,36.15,81582.4,0.0,-0.48083,0.00016,27.92062]
[1777994572493,36.15,81582.4,0.0,-0.48083,0.00016,27.92062]
[1777994572510,36.15,81582.4,0.0,-0.48083,0.00016,27.92062]
[1777994577521,36.16,81587.65,0.0,-0.48001,0.00016,27.91957]
[1777994581164,36.16,81592.9,0.0,-0.47918,0.00016,27.91841]
[1777994581375,36.16,81592.9,0.0,-0.47918,0.00016,27.91841]
[1777994581395,36.16,81592.9,0.0,-0.47918,0.00016,27.91841]
[1777994581732,36.16,81592.94,0.0,-0.47917,0.00016,27.9184]
[1777994582740,36.15,81599.42,0.0,-0.47815,0.00016,27.9168]
[1777994584365,36.15,81601.97,0.0,-0.47775,0.00016,27.91611]
[1777994585530,36.15,81603.49,0.0,-0.47751,0.00016,27.91569]
[1777994585760,36.15,81606.54,0.0,-0.47703,0.00016,27.91482]
[1777994590795,36.15,81603.95,0.0,-0.47744,0.00016,27.91557]
[1777994591602,36.15,81603.95,0.0,-0.47744,0.00016,27.91557]
[1777994591803,36.15,81597.0,0.0,-0.47853,0.00016,27.91741]
[1777994593081,36.15,81596.35,0.0,-0.47864,0.00016,27.91758]
[1777994593240,36.15,81596.35,0.0,-0.47864,0.00016,27.91758]
[1777994594057,36.15,81595.99,0.0,-0.47869,0.00016,27.91767]
[1777994594823,36.15,81598.63,0.0,-0.47828,0.00016,27.917]
[1777994595832,36.15,81604.89,0.0,-0.47729,0.00016,27.9153]
[1777994596964,36.15,81604.89,0.0,-0.47729,0.00016,27.9153]
[1777994597695,36.15,81604.89,0.0,-0.47729,0.00016,27.9153]
[1777994597785,36.15,81606.34,0.0,-0.47707,0.00016,27.91488]
[1777994601731,36.15,81606.51,0.0,-0.47704,0.00016,27.91483]
[1777994602471,36.15,81601.78,0.0,-0.47778,0.00016,27.91616]
[1777994602481,36.15,81599.43,0.0,-0.47815,0.00016,27.91679]
[1777994607774,36.15,81597.29,0.0,-0.47849,0.00016,27.91734]
[1777994608225,36.15,81587.19,0.0,-0.48008,0.00016,27.91967]
[1777994612353,36.15,81582.36,0.0,-0.48084,0.00016,27.91702]
[1777994612375,36.15,81582.36,0.0,-0.48084,0.00016,27.91702]
[1777994612420,36.15,81578.07,0.0,-0.48151,0.00016,27.91778]
[1777994616591,36.15,81572.73,0.0,-0.48235,0.00016,27.91862]
[1777994617158,36.15,81572.73,0.0,-0.48235,0.00016,27.91862]
[1777994617174,36.15,81572.73,0.0,-0.48235,0.00016,27.91862]
[1777994617210,36.15,81572.73,0.0,-0.48235,0.00016,27.91862]
[1777994617896,36.15,81567.08,0.0,-0.48324,0.00016,27.91938]
[1777994617914,36.15,81567.08,0.0,-0.48324,0.00016,27.91938]
[1777994617993,36.15,81566.49,0.0,-0.48333,0.00016,27.91945]
[1777994619923,36.15,81566.49,0.0,-0.48333,0.00016,27.91945]
[1777994619944,36.15,81566.49,0.0,-0.48333,0.00016,27.91945]
[1777994619973,36.15,81566.49,0.0,-0.48333,0.00016,27.91945]
[1777994620021,36.15,81562.17,0.0,-0.48401,0.00016,27.91992]
[1777994621966,36.15,81560.99,0.0,-0.4842,0.00016,27.92003]
[1777994621994,36.15,81560.99,0.0,-0.4842,0.00016,27.92003]
[1777994622341,36.15,81560.99,0.0,-0.4842,0.00016,27.92003]
[1777994622358,36.15,81560.99,0.0,-0.4842,0.00016,27.92003]
[1777994623272,36.15,81560.87,0.0,-0.48422,0.00016,27.92004]
[1777994623324,36.15,81560.87,0.0,-0.48422,0.00016,27.92004]
[1777994623945,36.15,81555.27,0.0,-0.4851,0.00016,27.9205]
[1777994623995,36.15,81555.27,0.0,-0.4851,0.00016,27.9205]
[1777994624013,36.15,81555.27,0.0,-0.4851,0.00016,27.9205]
[1777994624050,36.15,81555.27,0.0,-0.4851,0.00016,27.9205]
[1777994624151,36.15,81560.93,0.0,-0.48421,0.00016,27.92004]
[1777994625972,36.15,81561.01,0.0,-0.4842,0.00016,27.92003]
[1777994625987,36.15,81561.01,0.0,-0.4842,0.00016,27.92003]
[1777994626491,36.15,81559.86,0.0,-0.48438,0.00016,27.92014]
[1777994628814,36.15,81570.39,0.0,-0.48272,0.00016,27.91895]
[1777994629530,36.15,81570.39,0.0,-0.48272,0.00016,27.91895]
[1777994629626,36.15,81578.49,0.0,-0.48144,0.00016,27.91771]
[1777994630019,36.15,81578.49,0.0,-0.48144,0.00016,27.91771]
[1777994630041,36.15,81578.49,0.0,-0.48144,0.00016,27.91771]
[1777994630072,36.15,81578.49,0.0,-0.48144,0.00016,27.91771]
[1777994630260,36.15,81584.14,0.0,-0.48056,0.00016,27.91668]
[1777994631303,36.15,81584.14,0.0,-0.48056,0.00016,27.91668]
[1777994631317,36.15,81584.14,0.0,-0.48056,0.00016,27.91668]
[1777994631330,36.15,81584.53,0.0,-0.48049,0.00016,27.9166]
[1777994632036,36.15,81584.53,0.0,-0.48049,0.00016,27.9166]
[1777994632054,36.15,81584.53,0.0,-0.48049,0.00016,27.9166]
[1777994632064,36.15,81584.53,0.0,-0.48049,0.00016,27.9166]
[1777994632305,36.15,81584.53,0.0,-0.48049,0.00016,27.9166]
[1777994632357,36.15,81584.53,0.0,-0.48049,0.00016,27.9166]
[1777994632395,36.15,81584.53,0.0,-0.48049,0.00016,27.9166]
[1777994632646,36.15,81584.53,0.0,-0.48049,0.00016,27.9166]
[1777994632668,36.15,81585.08,0.0,-0.48041,0.00016,27.91649]
[1777994633567,36.16,81590.92,0.0,-0.47949,0.00016,27.91526]
[1777994635953,36.15,81596.52,0.0,-0.47861,0.00016,27.91393]
[1777994636095,36.15,81596.52,0.0,-0.47861,0.00016,27.91393]
[1777994636176,36.15,81596.29,0.0,-0.47864,0.00016,27.91399]
[1777994639347,36.15,81596.87,0.0,-0.47855,0.00016,27.91384]
[1777994639381,36.15,81596.87,0.0,-0.47855,0.00016,27.91384]
[1777994639553,36.15,81596.87,0.0,-0.47855,0.00016,27.91384]
[1777994639794,36.15,81596.87,0.0,-0.47855,0.00016,27.91384]
[1777994639820,36.15,81597.06,0.0,-0.47852,0.00016,27.91379]
[1777994640079,36.15,81597.06,0.0,-0.47852,0.00016,27.91379]
[1777994640761,36.15,81623.28,0.0,-0.4744,0.00016,27.90571]
[1777994641388,36.15,81623.28,0.0,-0.4744,0.00016,27.90571]
[1777994641524,36.15,81623.28,0.0,-0.4744,0.00016,27.90571]
[1777994641744,36.15,81623.28,0.0,-0.4744,0.00016,27.90571]
[1777994641846,36.15,81624.25,0.0,-0.47425,0.00016,27.90535]
[1777994641969,36.15,81624.25,0.0,-0.47425,0.00016,27.90535]
[1777994642164,36.15,81624.46,0.0,-0.47422,0.00016,27.90528]
[1777994644351,36.15,81626.03,0.0,-0.47397,0.00016,27.90469]
[1777994644357,36.15,81626.03,0.0,-0.47397,0.00016,27.90469]
[1777994644402,36.15,81626.03,0.0,-0.47397,0.00016,27.90469]
[1777994644758,36.15,81626.49,0.0,-0.4739,0.00016,27.90452]
[1777994645150,36.15,81626.49,0.0,-0.4739,0.00016,27.90452]
[1777994645237,36.15,81626.49,0.0,-0.4739,0.00016,27.90452]
[1777994645751,36.15,81626.49,0.0,-0.4739,0.00016,27.90452]
[1777994648206,36.16,81635.05,0.0,-0.47256,0.00016,27.90112]
[1777994649691,36.16,81635.05,0.0,-0.47256,0.00016,27.90112]
[1777994650680,36.16,81625.35,0.0,-0.47408,0.00016,27.90496]
[1777994652311,36.16,81619.61,0.0,-0.47498,0.00016,27.90703]
[1777994652321,36.16,81619.61,0.0,-0.47498,0.00016,27.90703]
[1777994652332,36.16,81619.61,0.0,-0.47498,0.00016,27.90703]
[1777994652411,36.16,81619.61,0.0,-0.47498,0.00016,27.90703]
[1777994652458,36.16,81619.61,0.0,-0.47498,0.00016,27.90703]
[1777994652560,36.16,81613.27,0.0,-0.47598,0.00016,27.90916]
[1777994654314,36.16,81613.2,0.0,-0.47599,0.00016,27.90918]
[1777994654335,36.16,81613.2,0.0,-0.47599,0.00016,27.90918]
[1777994654366,36.16,81613.2,0.0,-0.47599,0.00016,27.90918]
[1777994654402,36.16,81612.71,0.0,-0.47607,0.00016,27.90934]
[1777994656337,36.16,81612.71,0.0,-0.47607,0.00016,27.90934]
[1777994656349,36.16,81612.71,0.0,-0.47607,0.00016,27.90934]
[1777994656355,36.16,81612.71,0.0,-0.47607,0.00016,27.90934]
[1777994656388,36.16,81612.71,0.0,-0.47607,0.00016,27.90934]
[1777994656764,36.17,81611.85,0.0,-0.4762,0.00016,27.90962]
[1777994657787,36.17,81611.85,0.0,-0.4762,0.00016,27.90962]
[1777994657822,36.17,81611.85,0.0,-0.4762,0.00016,27.90962]
[1777994657825,36.17,81610.3,0.0,-0.47645,0.00016,27.9101]
[1777994660390,36.17,81609.56,0.0,-0.47656,0.00016,27.91033]
[1777994660732,36.17,81609.56,0.0,-0.47656,0.00016,27.91033]
[1777994660832,36.17,81609.18,0.0,-0.47662,0.00016,27.91045]
[1777994661498,36.17,81615.45,0.0,-0.47564,0.00016,27.90847]
[1777994662413,36.17,81615.45,0.0,-0.47564,0.00016,27.90847]
[1777994662487,36.18,81618.99,0.0,-0.47508,0.00016,27.90727]
[1777994663117,36.18,81618.99,0.0,-0.47508,0.00016,27.90727]
[1777994664027,36.18,81619.14,0.0,-0.47506,0.00016,27.90722]
[1777994664105,36.18,81619.14,0.0,-0.47506,0.00016,27.90722]
[1777994664802,36.18,81621.15,0.0,-0.47475,0.00016,27.90652]
[1777994667344,36.18,81623.65,0.0,-0.47435,0.00016,27.90562]
[1777994669625,36.18,81623.78,0.0,-0.47433,0.00016,27.90557]
[1777994669655,36.18,81623.78,0.0,-0.47433,0.00016,27.90557]
[1777994669849,36.18,81621.42,0.0,-0.4747,0.00016,27.90642]
[1777994670472,36.18,81621.42,0.0,-0.4747,0.00016,27.90642]
[1777994670558,36.18,81614.79,0.0,-0.47575,0.00016,27.90869]
[1777994672598,36.18,81607.49,0.0,-0.47689,0.00016,27.90736]
[1777994674392,36.18,81606.39,0.0,-0.47706,0.00016,27.90769]
[1777994679428,36.19,81606.97,0.0,-0.47697,0.00016,27.90752]
[1777994682463,36.19,81607.84,0.0,-0.47684,0.00016,27.90727]
[1777994682594,36.19,81607.84,0.0,-0.47684,0.00016,27.90727]
[1777994682692,36.19,81608.66,0.0,-0.47671,0.00016,27.90703]
[1777994684906,36.2,81614.71,0.0,-0.47576,0.00016,27.90513]
[1777994685125,36.2,81614.71,0.0,-0.47576,0.00016,27.90513]
[1777994686656,36.2,81614.71,0.0,-0.47576,0.00016,27.90513]
[1777994686737,36.2,81624.0,0.0,-0.4743,0.00016,27.90191]
[1777994690677,36.2,81622.05,0.0,-0.47461,0.00016,27.90262]
[1777994690721,36.2,81622.09,0.0,-0.4746,0.00016,27.90261]
[1777994695399,36.2,81619.64,0.0,-0.47499,0.00016,27.90348]
[1777994695541,36.2,81619.24,0.0,-0.47505,0.00016,27.90362]
[1777994696547,36.2,81612.14,0.0,-0.47617,0.00016,27.90597]
[1777994698501,36.2,81606.76,0.0,-0.47701,0.00016,27.9076]
[1777994698530,36.2,81606.76,0.0,-0.47701,0.00016,27.9076]
[1777994698781,36.2,81606.76,0.0,-0.47701,0.00016,27.9076]
[1777994698801,36.2,81606.76,0.0,-0.47701,0.00016,27.9076]
[1777994698874,36.2,81603.43,0.0,-0.47753,0.00016,27.90855]
[1777994699902,36.2,81596.63,0.0,-0.4786,0.00016,27.91034]
[1777994700789,36.2,81596.63,0.0,-0.4786,0.00016,27.91034]
[1777994700793,36.2,81596.63,0.0,-0.4786,0.00016,27.91034]
[1777994700827,36.2,81596.63,0.0,-0.4786,0.00016,27.91034]
[1777994700860,36.2,81596.63,0.0,-0.4786,0.00016,27.91034]
[1777994700833,36.21,81593.15,0.0,-0.47915,0.00016,27.91118]
[1777994701878,36.21,81592.63,0.0,-0.47923,0.00016,27.9113]
[1777994702623,36.21,81592.63,0.0,-0.47923,0.00016,27.9113]
[1777994702651,36.21,81592.63,0.0,-0.47923,0.00016,27.9113]
[1777994702815,36.21,81592.63,0.0,-0.47923,0.00016,27.9113]
[1777994702839,36.21,81592.63,0.0,-0.47923,0.00016,27.9113]
[1777994702931,36.21,81591.83,0.0,-0.47936,0.00016,27.91149]
[1777994702958,36.21,81591.83,0.0,-0.47936,0.00016,27.91149]
[1777994707625,36.21,81584.81,0.0,-0.48046,0.00016,27.91298]
[1777994712658,36.21,81582.72,0.0,-0.48079,0.00016,27.91339]
[1777994713903,36.21,81582.72,0.0,-0.48079,0.00016,27.91339]
[1777994713950,36.21,81582.34,0.0,-0.48085,0.00016,27.91346]
[1777994714673,36.21,81584.01,0.0,-0.48059,0.00016,27.91314]
[1777994715188,36.21,81584.01,0.0,-0.48059,0.00016,27.91314]
[1777994715680,36.22,81593.8,0.0,-0.47905,0.00016,27.91104]
[1777994716360,36.22,81593.8,0.0,-0.47905,0.00016,27.91104]
[1777994716396,36.22,81593.8,0.0,-0.47905,0.00016,27.91104]
[1777994716449,36.22,81593.8,0.0,-0.47905,0.00016,27.91104]
[1777994716568,36.22,81593.8,0.0,-0.47905,0.00016,27.91104]
[1777994716623,36.22,81593.8,0.0,-0.47905,0.00016,27.91104]
[1777994716644,36.22,81593.8,0.0,-0.47905,0.00016,27.91104]
[1777994716705,36.22,81593.8,0.0,-0.47905,0.00016,27.91104]
[1777994716801,36.22,81614.63,0.0,-0.47578,0.00016,27.90519]
[1777994718413,36.22,81614.95,0.0,-0.47573,0.00016,27.90508]
[1777994718428,36.22,81614.95,0.0,-0.47573,0.00016,27.90508]
[1777994718459,36.22,81614.95,0.0,-0.47573,0.00016,27.90508]
[1777994718511,36.22,81614.95,0.0,-0.47573,0.00016,27.90508]
[1777994718712,36.22,81628.45,0.0,-0.47361,0.00016,27.90027]
[1777994719826,36.22,81628.45,0.0,-0.47361,0.00016,27.90027]
[1777994719847,36.22,81628.45,0.0,-0.47361,0.00016,27.90027]
[1777994719948,36.22,81626.85,0.0,-0.47386,0.00016,27.90088]
[1777994721856,36.22,81626.81,0.0,-0.47387,0.00016,27.9009]
[1777994723295,36.22,81624.12,0.0,-0.47429,0.00016,27.9019]
[1777994723306,36.22,81624.12,0.0,-0.47429,0.00016,27.9019]
[1777994723381,36.22,81624.12,0.0,-0.47429,0.00016,27.9019]
[1777994723387,36.22,81624.12,0.0,-0.47429,0.00016,27.9019]
[1777994723737,36.22,81616.69,0.0,-0.47546,0.00016,27.90451]
[1777994724672,36.22,81616.69,0.0,-0.47546,0.00016,27.90451]
[1777994724705,36.22,81616.69,0.0,-0.47546,0.00016,27.90451]
[1777994724772,36.22,81618.65,0.0,-0.47515,0.00016,27.90385]
[1777994727116,36.23,81618.38,0.0,-0.4752,0.00016,27.90395]
[1777994727765,36.23,81618.31,0.0,-0.47521,0.00016,27.90398]
[1777994730951,36.23,81617.23,0.0,-0.47538,0.00016,27.90435]
[1777994731448,36.23,81615.07,0.0,-0.47572,0.00016,27.90507]
[1777994731522,36.23,81615.07,0.0,-0.47572,0.00016,27.90507]
[1777994731548,36.23,81615.07,0.0,-0.47572,0.00016,27.90507]
[1777994731738,36.23,81615.07,0.0,-0.47572,0.00016,27.90507]
[1777994731808,36.23,81615.07,0.0,-0.47572,0.00016,27.90507]
[1777994731949,36.23,81604.58,0.0,-0.47736,0.00016,27.90466]
[1777994733241,36.23,81604.12,0.0,-0.47743,0.00016,27.90479]
[1777994733289,36.23,81604.12,0.0,-0.47743,0.00016,27.90479]
[1777994733815,36.24,81594.08,0.0,-0.47901,0.00016,27.90739]
[1777994734169,36.24,81594.08,0.0,-0.47901,0.00016,27.90739]
[1777994734180,36.24,81594.08,0.0,-0.47901,0.00016,27.90739]
[1777994734204,36.24,81594.08,0.0,-0.47901,0.00016,27.90739]
[1777994734815,36.24,81592.72,0.0,-0.47922,0.00016,27.9077]
[1777994735175,36.24,81592.72,0.0,-0.47922,0.00016,27.9077]
[1777994735208,36.24,81592.72,0.0,-0.47922,0.00016,27.9077]
[1777994735821,36.24,81585.14,0.0,-0.48041,0.00016,27.90933]
[1777994737233,36.24,81581.24,0.0,-0.48103,0.00016,27.91007]
[1777994737268,36.24,81581.24,0.0,-0.48103,0.00016,27.91007]
[1777994737835,36.24,81580.84,0.0,-0.48109,0.00016,27.91014]
[1777994741293,36.24,81579.68,0.0,-0.48127,0.00016,27.91035]
[1777994741318,36.24,81579.68,0.0,-0.48127,0.00016,27.91035]
[1777994741863,36.24,81575.89,0.0,-0.48187,0.00016,27.91098]
[1777994743312,36.24,81572.4,0.0,-0.48241,0.00016,27.9115]
[1777994743341,36.24,81572.4,0.0,-0.48241,0.00016,27.9115]
[1777994744114,36.24,81567.67,0.0,-0.48316,0.00016,27.91213]
[1777994745010,36.24,81568.13,0.0,-0.48309,0.00016,27.91207]
[1777994748053,36.25,81575.83,0.0,-0.48188,0.00016,27.91099]
[1777994748165,36.25,81575.83,0.0,-0.48188,0.00016,27.91099]
[1777994748312,36.25,81575.83,0.0,-0.48188,0.00016,27.91099]
[1777994748339,36.25,81575.83,0.0,-0.48188,0.00016,27.91099]
[1777994748912,36.25,81575.21,0.0,-0.48197,0.00016,27.91109]
[1777994749920,36.25,81587.26,0.0,-0.48008,0.00016,27.90891]
[1777994752940,36.25,81588.94,0.0,-0.47982,0.00016,27.90855]
[1777994757977,36.25,81588.71,0.0,-0.47986,0.00016,27.90861]
[1777994762143,36.25,81584.05,0.0,-0.48059,0.00016,27.90955]
[1777994763010,36.25,81575.08,0.0,-0.482,0.00016,27.91111]
[1777994763197,36.25,81567.47,0.0,-0.48319,0.00016,27.91216]
[1777994764453,36.25,81567.47,0.0,-0.48319,0.00016,27.91216]
[1777994764482,36.25,81567.47,0.0,-0.48319,0.00016,27.91216]
[1777994764894,36.25,81567.47,0.0,-0.48319,0.00016,27.91216]
[1777994764907,36.26,81563.66,0.0,-0.48379,0.00016,27.91259]
[1777994766701,36.26,81555.11,0.0,-0.48513,0.00016,27.91333]
[1777994767510,36.26,81555.11,0.0,-0.48513,0.00016,27.91333]
[1777994767826,36.26,81547.29,0.0,-0.48636,0.00016,27.91372]
[1777994768279,36.26,81547.29,0.0,-0.48636,0.00016,27.91372]
[1777994768585,36.26,81547.29,0.0,-0.48636,0.00016,27.91372]
[1777994769538,36.26,81546.52,0.0,-0.48648,0.00016,27.91375]
[1777994769633,36.26,81549.59,0.0,-0.486,0.00016,27.91363]
[1777994771234,36.26,81550.15,0.0,-0.48591,0.00016,27.91361]
[1777994771581,36.26,81550.15,0.0,-0.48591,0.00016,27.91361]
[1777994771585,36.26,81550.15,0.0,-0.48591,0.00016,27.91361]
[1777994771660,36.26,81562.82,0.0,-0.48392,0.00016,27.91268]
[1777994773179,36.26,81564.96,0.0,-0.48358,0.00016,27.91245]
[1777994779125,36.26,81564.12,0.0,-0.48372,0.00016,27.91254]
[1777994784652,36.27,81565.12,0.0,-0.48356,0.00016,27.91243]
[1777994785743,36.27,81575.07,0.0,-0.482,0.00016,27.91112]
[1777994788187,36.27,81576.68,0.0,-0.48175,0.00016,27.91087]
[1777994793224,36.27,81574.92,0.0,-0.48202,0.00016,27.90754]
[1777994798267,36.28,81574.72,0.0,-0.48205,0.00016,27.90757]
[1777994803300,36.28,81577.03,0.0,-0.48169,0.00016,27.90721]
[1777994808334,36.28,81579.18,0.0,-0.48136,0.00016,27.90685]
[1777994812430,36.28,81578.21,0.0,-0.48151,0.00016,27.90702]
[1777994813785,36.28,81576.5,0.0,-0.48178,0.00016,27.9073]
[1777994819411,36.29,81580.97,0.0,-0.48108,0.00016,27.90654]
[1777994821026,36.29,81580.97,0.0,-0.48108,0.00016,27.90654]
[1777994821006,36.29,81574.8,0.0,-0.48204,0.00016,27.90756]
[1777994821099,36.29,81574.8,0.0,-0.48204,0.00016,27.90756]
[1777994821567,36.29,81574.8,0.0,-0.48204,0.00016,27.90756]
[1777994821609,36.29,81574.8,0.0,-0.48204,0.00016,27.90756]
[1777994821660,36.29,81563.99,0.0,-0.48374,0.00016,27.90896]
[1777994823438,36.29,81556.65,0.0,-0.48489,0.00016,27.90962]
[1777994824164,36.29,81556.65,0.0,-0.48489,0.00016,27.90962]
[1777994824447,36.29,81556.94,0.0,-0.48485,0.00016,27.9096]
[1777994826159,36.29,81556.8,0.0,-0.48487,0.00016,27.90961]
[1777994826460,36.29,81556.77,0.0,-0.48487,0.00016,27.90961]
[1777994831786,36.3,81551.48,0.0,-0.4857,0.00016,27.90994]
[1777994836530,36.3,81543.65,0.0,-0.48693,0.00016,27.91022]
[1777994837386,36.3,81543.65,0.0,-0.48693,0.00016,27.91022]
[1777994837416,36.3,81543.65,0.0,-0.48693,0.00016,27.91022]
[1777994838423,36.3,81538.35,0.0,-0.48776,0.00016,27.91025]
[1777994838454,36.3,81538.35,0.0,-0.48776,0.00016,27.91025]
[1777994840471,36.3,81533.22,0.0,-0.48857,0.00016,27.91016]
[1777994840503,36.3,81533.22,0.0,-0.48857,0.00016,27.91016]
[1777994840909,36.3,81533.22,0.0,-0.48857,0.00016,27.91016]
[1777994840931,36.3,81533.22,0.0,-0.48857,0.00016,27.91016]
[1777994841063,36.3,81524.67,0.0,-0.48991,0.00016,27.90977]
[1777994842354,36.3,81524.4,0.0,-0.48995,0.00016,27.90975]
[1777994842380,36.3,81524.4,0.0,-0.48995,0.00016,27.90975]
[1777994842398,36.3,81524.4,0.0,-0.48995,0.00016,27.90975]
[1777994842412,36.3,81524.4,0.0,-0.48995,0.00016,27.90975]
[1777994844108,36.3,81518.33,0.0,-0.49091,0.00016,27.90927]
[1777994844336,36.3,81518.33,0.0,-0.49091,0.00016,27.90927]
[1777994844386,36.3,81518.33,0.0,-0.49091,0.00016,27.90927]
[1777994844410,36.3,81518.33,0.0,-0.49091,0.00016,27.90927]
[1777994846362,36.3,81520.71,0.0,-0.49053,0.00016,27.90948]
[1777994846404,36.3,81520.71,0.0,-0.49053,0.00016,27.90948]
[1777994846438,36.3,81520.71,0.0,-0.49053,0.00016,27.90948]
[1777994846610,36.3,81523.91,0.0,-0.49003,0.00016,27.90972]
[1777994848061,36.3,81523.91,0.0,-0.49003,0.00016,27.90972]
[1777994848102,36.3,81527.84,0.0,-0.48941,0.00016,27.90995]
[1777994850284,36.3,81539.01,0.0,-0.48766,0.00016,27.91025]
[1777994853616,36.31,81541.29,0.0,-0.4873,0.00016,27.90664]
[1777994858494,36.31,81542.65,0.0,-0.48709,0.00016,27.90663]
[1777994858689,36.31,81542.61,0.0,-0.48709,0.00016,27.90663]
[1777994861078,36.31,81542.87,0.0,-0.48705,0.00016,27.90662]
[1777994861712,36.31,81545.94,0.0,-0.48657,0.00016,27.90656]
[1777994863725,36.31,81546.45,0.0,-0.48649,0.00016,27.90655]
[1777994863752,36.31,81546.45,0.0,-0.48649,0.00016,27.90655]
[1777994863765,36.31,81546.45,0.0,-0.48649,0.00016,27.90655]
[1777994863781,36.31,81546.45,0.0,-0.48649,0.00016,27.90655]
[1777994864577,36.31,81552.11,0.0,-0.4856,0.00016,27.90631]
[1777994864607,36.31,81552.11,0.0,-0.4856,0.00016,27.90631]
[1777994864636,36.31,81552.11,0.0,-0.4856,0.00016,27.90631]
[1777994864739,36.31,81545.78,0.0,-0.4866,0.00016,27.90657]
[1777994866643,36.31,81545.61,0.0,-0.48662,0.00016,27.90657]
[1777994866677,36.31,81545.61,0.0,-0.48662,0.00016,27.90657]
[1777994866745,36.31,81544.2,0.0,-0.48685,0.00016,27.9066]
[1777994868603,36.31,81541.33,0.0,-0.4873,0.00016,27.90664]
[1777994868626,36.31,81541.33,0.0,-0.4873,0.00016,27.90664]
[1777994868640,36.31,81541.33,0.0,-0.4873,0.00016,27.90664]
[1777994868658,36.31,81541.33,0.0,-0.4873,0.00016,27.90664]
[1777994870634,36.31,81539.99,0.0,-0.48751,0.00016,27.90665]
[1777994870662,36.31,81539.99,0.0,-0.48751,0.00016,27.90665]
[1777994870673,36.31,81539.99,0.0,-0.48751,0.00016,27.90665]
[1777994870692,36.31,81539.99,0.0,-0.48751,0.00016,27.90665]
[1777994872651,36.32,81539.42,0.0,-0.4876,0.00016,27.90665]
[1777994872670,36.32,81539.42,0.0,-0.4876,0.00016,27.90665]
[1777994872682,36.32,81539.42,0.0,-0.4876,0.00016,27.90665]
[1777994872700,36.32,81539.42,0.0,-0.4876,0.00016,27.90665]
[1777994874671,36.32,81539.43,0.0,-0.48759,0.00016,27.90665]
[1777994874687,36.32,81539.43,0.0,-0.48759,0.00016,27.90665]
[1777994874703,36.32,81539.43,0.0,-0.48759,0.00016,27.90665]
[1777994874716,36.32,81539.43,0.0,-0.48759,0.00016,27.90665]
[1777994876695,36.32,81537.92,0.0,-0.48783,0.00016,27.90664]
[1777994876728,36.32,81537.92,0.0,-0.48783,0.00016,27.90664]
[1777994876737,36.32,81537.92,0.0,-0.48783,0.00016,27.90664]
[1777994876758,36.32,81537.92,0.0,-0.48783,0.00016,27.90664]
[1777994878715,36.32,81537.94,0.0,-0.48783,0.00016,27.90664]
[1777994878740,36.32,81537.94,0.0,-0.48783,0.00016,27.90664]
[1777994878771,36.32,81537.94,0.0,-0.48783,0.00016,27.90664]
[1777994878841,36.32,81538.39,0.0,-0.48776,0.00016,27.90664]
[1777994880738,36.32,81538.39,0.0,-0.48776,0.00016,27.90664]
[1777994880757,36.32,81538.39,0.0,-0.48776,0.00016,27.90664]
[1777994880843,36.32,81540.05,0.0,-0.4875,0.00016,27.90665]
[1777994881707,36.32,81540.05,0.0,-0.4875,0.00016,27.90665]
[1777994881761,36.32,81540.05,0.0,-0.4875,0.00016,27.90665]
[1777994881850,36.32,81539.53,0.0,-0.48758,0.00016,27.90665]
[1777994882657,36.32,81539.53,0.0,-0.48758,0.00016,27.90665]
[1777994882699,36.32,81539.53,0.0,-0.48758,0.00016,27.90665]
[1777994882885,36.32,81530.3,0.0,-0.48903,0.00016,27.90646]
[1777994884850,36.32,81530.13,0.0,-0.48905,0.00016,27.90645]
[1777994884890,36.32,81530.13,0.0,-0.48905,0.00016,27.90645]
[1777994884894,36.32,81521.64,0.0,-0.49039,0.00016,27.90595]
[1777994886820,36.32,81521.71,0.0,-0.49037,0.00016,27.90596]
[1777994886850,36.32,81521.71,0.0,-0.49037,0.00016,27.90596]
[1777994886906,36.32,81521.82,0.0,-0.49036,0.00016,27.90596]
[1777994888844,36.32,81522.79,0.0,-0.4902,0.00016,27.90604]
[1777994888856,36.32,81522.79,0.0,-0.4902,0.00016,27.90604]
[1777994888927,36.32,81530.14,0.0,-0.48905,0.00016,27.90645]
[1777994890432,36.32,81530.14,0.0,-0.48905,0.00016,27.90645]
[1777994890470,36.32,81530.14,0.0,-0.48905,0.00016,27.90645]
[1777994890517,36.32,81530.14,0.0,-0.48905,0.00016,27.90645]
[1777994890604,36.32,81530.14,0.0,-0.48905,0.00016,27.90645]
[1777994890845,36.32,81530.14,0.0,-0.48905,0.00016,27.90645]
[1777994890873,36.32,81530.14,0.0,-0.48905,0.00016,27.90645]
[1777994890903,36.32,81530.14,0.0,-0.48905,0.00016,27.90645]
[1777994890946,36.31,81528.75,0.0,-0.48927,0.00016,27.90639]
[1777994892886,36.32,81528.8,0.0,-0.48926,0.00016,27.9064]
[1777994893096,36.32,81530.25,0.0,-0.48903,0.00016,27.90646]
[1777994895318,36.32,81530.9,0.0,-0.48893,0.00016,27.90648]
[1777994895332,36.32,81530.9,0.0,-0.48893,0.00016,27.90648]
[1777994895948,36.32,81531.06,0.0,-0.48891,0.00016,27.90649]
[1777994896906,36.32,81531.06,0.0,-0.48891,0.00016,27.90649]
[1777994897074,36.31,81530.82,0.0,-0.48894,0.00016,27.90648]
[1777994900945,36.31,81530.53,0.0,-0.48899,0.00016,27.90647]
[1777994900956,36.31,81530.53,0.0,-0.48899,0.00016,27.90647]
[1777994901697,36.31,81529.87,0.0,-0.48909,0.00016,27.90644]
[1777994901708,36.31,81529.87,0.0,-0.48909,0.00016,27.90644]
[1777994901990,36.31,81529.8,0.0,-0.48911,0.00016,27.90644]
[1777994904003,36.31,81521.51,0.0,-0.49041,0.00016,27.90594]
[1777994904974,36.31,81521.51,0.0,-0.49041,0.00016,27.90594]
[1777994905020,36.31,81521.51,0.0,-0.49041,0.00016,27.90594]
[1777994907014,36.31,81515.99,0.0,-0.49127,0.00016,27.90544]
[1777994907039,36.31,81515.99,0.0,-0.49127,0.00016,27.90544]
[1777994907115,36.31,81513.64,0.0,-0.49164,0.00016,27.90519]
[1777994909039,36.31,81515.3,0.0,-0.49138,0.00016,27.90537]
[1777994914074,36.31,81515.49,0.0,-0.49135,0.00016,27.90179]
[1777994916864,36.31,81512.78,0.0,-0.49178,0.00016,27.90149]
[1777994916870,36.31,81512.78,0.0,-0.49178,0.00016,27.90149]
[1777994917011,36.31,81512.78,0.0,-0.49178,0.00016,27.90149]
[1777994917035,36.31,81512.78,0.0,-0.49178,0.00016,27.90149]
[1777994917095,36.31,81511.54,0.0,-0.49197,0.00016,27.90134]
[1777994920039,36.31,81505.96,0.0,-0.49285,0.00016,27.9006]
[1777994920057,36.31,81505.96,0.0,-0.49285,0.00016,27.9006]
[1777994920140,36.31,81507.55,0.0,-0.4926,0.00016,27.90083]
[1777994921153,36.31,81507.55,0.0,-0.4926,0.00016,27.90083]
[1777994922159,36.31,81511.36,0.0,-0.492,0.00016,27.90132]
[1777994927167,36.31,81511.57,0.0,-0.49197,0.00016,27.90135]
[1777994927201,36.31,81513.97,0.0,-0.49159,0.00016,27.90163]
[1777994927206,36.31,81513.97,0.0,-0.49159,0.00016,27.90163]
[1777994927209,36.31,81513.97,0.0,-0.49159,0.00016,27.90163]
[1777994927481,36.31,81513.97,0.0,-0.49159,0.00016,27.90163]
[1777994927566,36.31,81513.97,0.0,-0.49159,0.00016,27.90163]
[1777994928171,36.31,81513.94,0.0,-0.49159,0.00016,27.90162]
[1777994928204,36.31,81513.94,0.0,-0.49159,0.00016,27.90162]
[1777994928232,36.31,81513.94,0.0,-0.49159,0.00016,27.90162]
[1777994929179,36.31,81517.58,0.0,-0.49102,0.00016,27.902]
[1777994930186,36.31,81525.45,0.0,-0.48979,0.00016,27.90261]
[1777994931250,36.31,81527.44,0.0,-0.48948,0.00016,27.90273]
[1777994931274,36.31,81527.44,0.0,-0.48948,0.00016,27.90273]
[1777994931375,36.31,81529.28,0.0,-0.48919,0.00016,27.90281]
[1777994934127,36.31,81530.3,0.0,-0.48903,0.00016,27.90286]
[1777994935171,36.31,81526.46,0.0,-0.48963,0.00016,27.90267]
[1777994935285,36.31,81526.46,0.0,-0.48963,0.00016,27.90267]
[1777994936170,36.31,81521.07,0.0,-0.49048,0.00016,27.9023]
[1777994937219,36.31,81519.19,0.0,-0.49077,0.00016,27.90215]
[1777994937249,36.31,81519.19,0.0,-0.49077,0.00016,27.90215]
[1777994937313,36.31,81519.19,0.0,-0.49077,0.00016,27.90215]
[1777994938188,36.31,81518.18,0.0,-0.49093,0.00016,27.90205]
[1777994939322,36.31,81517.32,0.0,-0.49106,0.00016,27.90197]
[1777994939348,36.31,81517.32,0.0,-0.49106,0.00016,27.90197]
[1777994941059,36.31,81517.21,0.0,-0.49108,0.00016,27.90196]
[1777994941151,36.31,81516.32,0.0,-0.49122,0.00016,27.90187]
[1777994941996,36.31,81510.28,0.0,-0.49217,0.00016,27.90119]
[1777994943743,36.31,81505.5,0.0,-0.49292,0.00016,27.90053]
[1777994944179,36.31,81505.5,0.0,-0.49292,0.00016,27.90053]
[1777994944712,36.31,81503.99,0.0,-0.49316,0.00016,27.90031]
[1777994947747,36.31,81501.99,0.0,-0.49347,0.00016,27.89999]
[1777994947791,36.31,81501.99,0.0,-0.49347,0.00016,27.89999]
[1777994948169,36.31,81503.21,0.0,-0.49328,0.00016,27.90018]
[1777994948283,36.31,81503.21,0.0,-0.49328,0.00016,27.90018]
[1777994948378,36.31,81510.85,0.0,-0.49208,0.00016,27.90126]
[1777994949444,36.31,81510.85,0.0,-0.49208,0.00016,27.90126]
[1777994949454,36.31,81510.85,0.0,-0.49208,0.00016,27.90126]
[1777994949826,36.31,81517.17,0.0,-0.49109,0.00016,27.90196]
[1777994952854,36.31,81518.44,0.0,-0.49089,0.00016,27.90208]
[1777994958406,36.31,81521.35,0.0,-0.49043,0.00016,27.90233]
[1777994958435,36.31,81521.35,0.0,-0.49043,0.00016,27.90233]
[1777994958807,36.31,81520.87,0.0,-0.49051,0.00016,27.90229]
[1777994961544,36.31,81526.47,0.0,-0.48963,0.00016,27.90267]
[1777994961588,36.31,81526.47,0.0,-0.48963,0.00016,27.90267]
[1777994961645,36.31,81526.47,0.0,-0.48963,0.00016,27.90267]
[1777994961747,36.31,81529.97,0.0,-0.48908,0.00016,27.90284]
[1777994962764,36.31,81536.38,0.0,-0.48807,0.00016,27.90302]
[1777994965695,36.3,81536.75,0.0,-0.48801,0.00016,27.90303]
[1777994972481,36.3,81538.63,0.0,-0.48772,0.00016,27.89944]
[1777994974625,36.3,81538.47,0.0,-0.48774,0.00016,27.89944]
[1777994976760,36.3,81542.72,0.0,-0.48708,0.00016,27.89942]
[1777994976839,36.29,81545.96,0.0,-0.48657,0.00016,27.89935]
[1777994979843,36.29,81551.13,0.0,-0.48576,0.00016,27.89915]
[1777994981496,36.29,81553.87,0.0,-0.48533,0.00016,27.89899]
[1777994981516,36.29,81553.87,0.0,-0.48533,0.00016,27.89899]
[1777994981546,36.29,81553.87,0.0,-0.48533,0.00016,27.89899]
[1777994981765,36.29,81553.87,0.0,-0.48533,0.00016,27.89899]
[1777994981786,36.29,81553.87,0.0,-0.48533,0.00016,27.89899]
[1777994981827,36.29,81553.89,0.0,-0.48532,0.00016,27.89899]
[1777994983771,36.29,81554.14,0.0,-0.48528,0.00016,27.89898]
[1777994983797,36.29,81554.14,0.0,-0.48528,0.00016,27.89898]
[1777994983827,36.29,81554.14,0.0,-0.48528,0.00016,27.89898]
[1777994983928,36.29,81555.23,0.0,-0.48511,0.00016,27.89891]
[1777994985805,36.29,81555.27,0.0,-0.48511,0.00016,27.8989]
[1777994985819,36.29,81555.27,0.0,-0.48511,0.00016,27.8989]
[1777994985895,36.29,81555.48,0.0,-0.48507,0.00016,27.89889]
[1777994987814,36.29,81555.51,0.0,-0.48507,0.00016,27.89889]
[1777994988167,36.29,81555.66,0.0,-0.48505,0.00016,27.89888]
[1777994989829,36.29,81556.06,0.0,-0.48498,0.00016,27.89885]
[1777994989844,36.29,81556.06,0.0,-0.48498,0.00016,27.89885]
[1777994990204,36.29,81556.06,0.0,-0.48498,0.00016,27.89885]
[1777994990215,36.29,81556.06,0.0,-0.48498,0.00016,27.89885]
[1777994990238,36.29,81556.06,0.0,-0.48498,0.00016,27.89885]
[1777994990250,36.29,81555.7,0.0,-0.48504,0.00016,27.89887]
[1777994992625,36.28,81563.14,0.0,-0.48387,0.00016,27.89823]
[1777994995650,36.28,81571.48,0.0,-0.48256,0.00016,27.89723]
[1777994997966,36.28,81571.12,0.0,-0.48262,0.00016,27.89728]
[1777994998073,36.28,81571.12,0.0,-0.48262,0.00016,27.89728]
[1777994998126,36.28,81571.12,0.0,-0.48262,0.00016,27.89728]
[1777994998245,36.28,81571.63,0.0,-0.48254,0.00016,27.8972]
[1777994998947,36.28,81571.63,0.0,-0.48254,0.00016,27.8972]
[1777994999185,36.28,81578.09,0.0,-0.48152,0.00016,27.89622]
[1777994999953,36.28,81578.09,0.0,-0.48152,0.00016,27.89622]
[1777994999957,36.28,81578.09,0.0,-0.48152,0.00016,27.89622]
[1777994999963,36.28,81578.09,0.0,-0.48152,0.00016,27.89622]
[1777994999984,36.28,81578.09,0.0,-0.48152,0.00016,27.89622]
[1777995000040,36.28,81578.09,0.0,-0.48152,0.00016,27.89622]
[1777995000204,36.28,81580.23,0.0,-0.48119,0.00016,27.89585]
[1777995001317,36.27,81585.7,0.0,-0.48033,0.00016,27.89482]
[1777995001342,36.27,81585.7,0.0,-0.48033,0.00016,27.89482]
[1777995001824,36.27,81585.7,0.0,-0.48033,0.00016,27.89482]
[1777995001926,36.27,81589.77,0.0,-0.47969,0.00016,27.89397]
[1777995003868,36.27,81590.5,0.0,-0.47958,0.00016,27.89381]
[1777995003883,36.27,81590.5,0.0,-0.47958,0.00016,27.89381]
[1777995004253,36.28,81592.92,0.0,-0.4792,0.00016,27.89326]
[1777995005716,36.28,81600.28,0.0,-0.47804,0.00016,27.89145]
[1777995009371,36.28,81602.43,0.0,-0.47771,0.00016,27.89087]
[1777995010060,36.28,81602.43,0.0,-0.47771,0.00016,27.89087]
[1777995010152,36.28,81608.52,0.0,-0.47675,0.00016,27.88914]
[1777995012795,36.28,81611.77,0.0,-0.47624,0.00016,27.88815]
[1777995012852,36.28,81611.77,0.0,-0.47624,0.00016,27.88815]
[1777995013133,36.29,81611.47,0.0,-0.47629,0.00016,27.88825]
[1777995013600,36.29,81611.47,0.0,-0.47629,0.00016,27.88825]
[1777995013848,36.29,81618.84,0.0,-0.47514,0.00016,27.88584]
[1777995015781,36.29,81619.03,0.0,-0.47511,0.00016,27.88577]
[1777995015812,36.29,81619.03,0.0,-0.47511,0.00016,27.88577]
[1777995018157,36.29,81620.27,0.0,-0.47491,0.00016,27.88535]
[1777995022455,36.29,81622.59,0.0,-0.47455,0.00016,27.88453]
[1777995022835,36.29,81620.11,0.0,-0.47494,0.00016,27.88541]
[1777995024238,36.29,81620.11,0.0,-0.47494,0.00016,27.88541]
[1777995024250,36.29,81620.11,0.0,-0.47494,0.00016,27.88541]
[1777995024027,36.29,81612.76,0.0,-0.47609,0.00016,27.88785]
[1777995024851,36.29,81612.33,0.0,-0.47616,0.00016,27.88799]
[1777995025862,36.29,81606.19,0.0,-0.47712,0.00016,27.88984]
[1777995029386,36.3,81604.11,0.0,-0.47745,0.00016,27.89043]
[1777995029485,36.3,81604.11,0.0,-0.47745,0.00016,27.89043]
[1777995030010,36.3,81604.11,0.0,-0.47745,0.00016,27.89043]
[1777995030300,36.3,81604.11,0.0,-0.47745,0.00016,27.89043]
[1777995030128,36.3,81613.34,0.0,-0.476,0.00016,27.88768]
[1777995030332,36.3,81613.34,0.0,-0.476,0.00016,27.88768]
[1777995031005,36.3,81613.44,0.0,-0.47598,0.00016,27.88403]
[1777995032352,36.3,81612.56,0.0,-0.47612,0.00016,27.88431]
[1777995032373,36.3,81612.56,0.0,-0.47612,0.00016,27.88431]
[1777995033070,36.3,81612.56,0.0,-0.47612,0.00016,27.88431]
[1777995033320,36.3,81619.48,0.0,-0.47504,0.00016,27.88203]
[1777995033348,36.3,81619.48,0.0,-0.47504,0.00016,27.88203]
[1777995034028,36.3,81619.72,0.0,-0.475,0.00016,27.88194]
[1777995034383,36.3,81619.72,0.0,-0.475,0.00016,27.88194]
[1777995035031,36.3,81616.02,0.0,-0.47558,0.00016,27.8832]
[1777995037787,36.3,81610.98,0.0,-0.47637,0.00016,27.88481]
[1777995037826,36.3,81610.98,0.0,-0.47637,0.00016,27.88481]
[1777995038263,36.3,81610.98,0.0,-0.47637,0.00016,27.88481]
[1777995038051,36.3,81611.04,0.0,-0.47636,0.00016,27.88479]
[1777995040073,36.3,81613.19,0.0,-0.47603,0.00016,27.88412]
[1777995045621,36.3,81612.55,0.0,-0.47613,0.00016,27.88432]
[1777995051144,36.3,81609.51,0.0,-0.4766,0.00016,27.88526]
[1777995054562,36.31,81610.44,0.0,-0.47646,0.00016,27.88498]
[1777995055174,36.31,81611.06,0.0,-0.47636,0.00016,27.8848]
[1777995056418,36.31,81612.78,0.0,-0.47609,0.00016,27.88426]
[1777995056575,36.31,81612.78,0.0,-0.47609,0.00016,27.88426]
[1777995057189,36.31,81612.41,0.0,-0.47615,0.00016,27.88438]
[1777995057811,36.31,81612.41,0.0,-0.47615,0.00016,27.88438]
[1777995058196,36.31,81611.11,0.0,-0.47635,0.00016,27.88479]
[1777995059203,36.32,81605.19,0.0,-0.47728,0.00016,27.88654]
[1777995060318,36.32,81605.19,0.0,-0.47728,0.00016,27.88654]
[1777995060345,36.32,81599.67,0.0,-0.47815,0.00016,27.88804]
[1777995060619,36.32,81599.67,0.0,-0.47815,0.00016,27.88804]
[1777995061288,36.32,81599.67,0.0,-0.47815,0.00016,27.88804]
[1777995061217,36.32,81596.03,0.0,-0.47872,0.00016,27.88895]
[1777995061556,36.32,81596.03,0.0,-0.47872,0.00016,27.88895]
[1777995062226,36.32,81595.41,0.0,-0.47882,0.00016,27.88911]
[1777995064671,36.32,81592.93,0.0,-0.4792,0.00016,27.88969]
[1777995065160,36.32,81592.93,0.0,-0.4792,0.00016,27.88969]
[1777995065255,36.32,81592.93,0.0,-0.4792,0.00016,27.88969]
[1777995065619,36.32,81597.66,0.0,-0.47846,0.00016,27.88855]
[1777995067837,36.32,81599.08,0.0,-0.47824,0.00016,27.8882]
[1777995068717,36.32,81598.91,0.0,-0.47827,0.00016,27.88824]
[1777995068743,36.32,81598.91,0.0,-0.47827,0.00016,27.88824]
[1777995069276,36.33,81598.67,0.0,-0.47831,0.00016,27.8883]
[1777995070721,36.33,81598.55,0.0,-0.47832,0.00016,27.88833]
[1777995071329,36.33,81595.84,0.0,-0.47875,0.00016,27.88901]
[1777995072768,36.33,81595.45,0.0,-0.47881,0.00016,27.8891]
[1777995073309,36.33,81588.39,0.0,-0.47992,0.00016,27.8907]
[1777995076330,36.33,81584.66,0.0,-0.4805,0.00016,27.89145]
[1777995078340,36.33,81576.87,0.0,-0.48172,0.00016,27.89284]
[1777995080829,36.33,81576.97,0.0,-0.48171,0.00016,27.89282]
[1777995081362,36.33,81577.36,0.0,-0.48165,0.00016,27.89276]
[1777995083053,36.33,81577.99,0.0,-0.48155,0.00016,27.89266]
[1777995083375,36.33,81580.23,0.0,-0.4812,0.00016,27.89227]
[1777995083460,36.33,81580.23,0.0,-0.4812,0.00016,27.89227]
[1777995084359,36.33,81580.23,0.0,-0.4812,0.00016,27.89227]
[1777995084390,36.33,81587.63,0.0,-0.48004,0.00016,27.89086]
[1777995084443,36.33,81587.63,0.0,-0.48004,0.00016,27.89086]
[1777995085082,36.33,81587.63,0.0,-0.48004,0.00016,27.89086]
[1777995085138,36.33,81587.63,0.0,-0.48004,0.00016,27.89086]
[1777995085155,36.33,81587.63,0.0,-0.48004,0.00016,27.89086]
[1777995085248,36.33,81587.63,0.0,-0.48004,0.00016,27.89086]
[1777995085410,36.33,81593.95,0.0,-0.47905,0.00016,27.88946]
[1777995085502,36.33,81593.95,0.0,-0.47905,0.00016,27.88946]
[1777995085984,36.33,81593.95,0.0,-0.47905,0.00016,27.88946]
[1777995086398,36.33,81606.45,0.0,-0.47709,0.00016,27.8862]
[1777995087409,36.33,81606.45,0.0,-0.47709,0.00016,27.8862]
[1777995087428,36.33,81613.68,0.0,-0.47596,0.00016,27.884]
[1777995087447,36.33,81613.68,0.0,-0.47596,0.00016,27.884]
[1777995087485,36.33,81613.68,0.0,-0.47596,0.00016,27.884]
[1777995088296,36.33,81613.68,0.0,-0.47596,0.00016,27.884]
[1777995088342,36.33,81613.68,0.0,-0.47596,0.00016,27.884]
[1777995088409,36.33,81613.68,0.0,-0.47596,0.00016,27.884]
[1777995088412,36.33,81611.38,0.0,-0.47632,0.00016,27.88473]
[1777995088500,36.33,81611.38,0.0,-0.47632,0.00016,27.88473]
[1777995089421,36.34,81609.0,0.0,-0.47669,0.00016,27.88545]
[1777995090164,36.34,81609.0,0.0,-0.47669,0.00016,27.88545]
[1777995090430,36.34,81601.08,0.0,-0.47793,0.00016,27.88769]
[1777995090967,36.34,81601.08,0.0,-0.47793,0.00016,27.88769]
[1777995090980,36.34,81601.08,0.0,-0.47793,0.00016,27.88769]
[1777995091434,36.34,81602.42,0.0,-0.47772,0.00016,27.88372]
[1777995093032,36.34,81602.62,0.0,-0.47769,0.00016,27.88367]
[1777995093447,36.34,81603.78,0.0,-0.47751,0.00016,27.88335]
[1777995093812,36.34,81603.78,0.0,-0.47751,0.00016,27.88335]
[1777995094421,36.34,81600.8,0.0,-0.47798,0.00016,27.88416]
[1777995095186,36.34,81600.8,0.0,-0.47798,0.00016,27.88416]
[1777995095218,36.34,81600.8,0.0,-0.47798,0.00016,27.88416]
[1777995095287,36.34,81585.08,0.0,-0.48044,0.00016,27.88777]
[1777995097131,36.35,81568.86,0.0,-0.48298,0.00016,27.89039]
[1777995097906,36.35,81566.37,0.0,-0.48337,0.00016,27.89069]
[1777995099183,36.35,81564.67,0.0,-0.48364,0.00016,27.89088]
[1777995103447,36.35,81566.08,0.0,-0.48342,0.00016,27.89072]
[1777995103499,36.35,81566.12,0.0,-0.48341,0.00016,27.89072]
[1777995103520,36.35,81566.12,0.0,-0.48341,0.00016,27.89072]
[1777995103801,36.35,81566.12,0.0,-0.48341,0.00016,27.89072]
[1777995103817,36.35,81566.12,0.0,-0.48341,0.00016,27.89072]
[1777995104151,36.35,81572.65,0.0,-0.48239,0.00016,27.88988]
[1777995105533,36.35,81581.57,0.0,-0.48099,0.00016,27.88844]
[1777995106696,36.35,81581.57,0.0,-0.48099,0.00016,27.88844]
[1777995107121,36.35,81581.57,0.0,-0.48099,0.00016,27.88844]
[1777995107141,36.35,81581.57,0.0,-0.48099,0.00016,27.88844]
[1777995107157,36.35,81581.57,0.0,-0.48099,0.00016,27.88844]
[1777995107165,36.35,81581.57,0.0,-0.48099,0.00016,27.88844]
[1777995107196,36.35,81581.57,0.0,-0.48099,0.00016,27.88844]
[1777995107215,36.35,81587.06,0.0,-0.48013,0.00016,27.88738]
[1777995108751,36.35,81587.06,0.0,-0.48013,0.00016,27.88738]
[1777995108758,36.35,81587.06,0.0,-0.48013,0.00016,27.88738]
[1777995108770,36.35,81587.06,0.0,-0.48013,0.00016,27.88738]
[1777995109133,36.35,81587.06,0.0,-0.48013,0.00016,27.88738]
[1777995109160,36.35,81587.06,0.0,-0.48013,0.00016,27.88738]
[1777995109232,36.35,81586.79,0.0,-0.48017,0.00016,27.88744]
[1777995111151,36.35,81586.79,0.0,-0.48017,0.00016,27.88744]
[1777995111175,36.35,81586.79,0.0,-0.48017,0.00016,27.88744]
[1777995111180,36.35,81586.79,0.0,-0.48017,0.00016,27.88744]
[1777995111204,36.35,81586.79,0.0,-0.48017,0.00016,27.88744]
[1777995111417,36.35,81586.79,0.0,-0.48017,0.00016,27.88744]
[1777995111446,36.35,81586.79,0.0,-0.48017,0.00016,27.88744]
[1777995112383,36.35,81580.76,0.0,-0.48112,0.00016,27.88859]
[1777995113194,36.35,81580.76,0.0,-0.48112,0.00016,27.88859]
[1777995113230,36.35,81580.76,0.0,-0.48112,0.00016,27.88859]
[1777995113281,36.35,81582.07,0.0,-0.48091,0.00016,27.88835]
[1777995115207,36.35,81582.07,0.0,-0.48091,0.00016,27.88835]
[1777995115231,36.35,81582.07,0.0,-0.48091,0.00016,27.88835]
[1777995115241,36.35,81582.07,0.0,-0.48091,0.00016,27.88835]
[1777995115261,36.35,81582.07,0.0,-0.48091,0.00016,27.88835]
[1777995116552,36.36,81580.88,0.0,-0.4811,0.00016,27.88856]
[1777995116593,36.36,81580.88,0.0,-0.4811,0.00016,27.88856]
[1777995116601,36.36,81580.88,0.0,-0.4811,0.00016,27.88856]
[1777995117443,36.36,81587.5,0.0,-0.48006,0.00016,27.88729]
[1777995119243,36.36,81590.47,0.0,-0.4796,0.00016,27.88666]
[1777995119257,36.36,81590.47,0.0,-0.4796,0.00016,27.88666]
[1777995124278,36.36,81594.65,0.0,-0.47894,0.00016,27.88571]
[1777995125351,36.36,81590.85,0.0,-0.47954,0.00016,27.88658]
[1777995125381,36.36,81590.85,0.0,-0.47954,0.00016,27.88658]
[1777995125397,36.36,81588.88,0.0,-0.47985,0.00016,27.88701]
[1777995127368,36.36,81588.59,0.0,-0.47989,0.00016,27.88707]
[1777995127397,36.36,81588.59,0.0,-0.47989,0.00016,27.88707]
[1777995127459,36.36,81576.1,0.0,-0.48185,0.00016,27.88937]
[1777995129411,36.36,81576.1,0.0,-0.48185,0.00016,27.88937]
[1777995129419,36.36,81576.1,0.0,-0.48185,0.00016,27.88937]
[1777995129413,36.36,81569.94,0.0,-0.48281,0.00016,27.89025]
[1777995130415,36.36,81567.25,0.0,-0.48323,0.00016,27.89059]
[1777995131388,36.36,81567.25,0.0,-0.48323,0.00016,27.89059]
[1777995131400,36.36,81567.25,0.0,-0.48323,0.00016,27.89059]
[1777995134518,36.36,81566.07,0.0,-0.48342,0.00016,27.89073]
[1777995139524,36.37,81566.86,0.0,-0.4833,0.00016,27.89064]
[1777995143503,36.37,81557.74,0.0,-0.48472,0.00016,27.89153]
[1777995145537,36.37,81551.42,0.0,-0.48571,0.00016,27.89193]
[1777995148519,36.37,81545.3,0.0,-0.48667,0.00016,27.89216]
[1777995148695,36.37,81545.3,0.0,-0.48667,0.00016,27.89216]
[1777995148712,36.37,81545.3,0.0,-0.48667,0.00016,27.89216]
[1777995148737,36.37,81545.3,0.0,-0.48667,0.00016,27.89216]
[1777995148839,36.37,81545.3,0.0,-0.48667,0.00016,27.89216]
[1777995149591,36.37,81545.3,0.0,-0.48667,0.00016,27.89216]
[1777995149619,36.37,81545.3,0.0,-0.48667,0.00016,27.89216]
[1777995149845,36.37,81543.29,0.0,-0.48699,0.00016,27.8922]
[1777995151613,36.37,81542.29,0.0,-0.48715,0.00016,27.89221]
[1777995152483,36.37,81542.74,0.0,-0.48707,0.00016,27.8886]
[1777995155665,36.37,81539.88,0.0,-0.48752,0.00016,27.88862]
[1777995155684,36.37,81539.88,0.0,-0.48752,0.00016,27.88862]
[1777995155705,36.37,81539.88,0.0,-0.48752,0.00016,27.88862]
[1777995157694,36.37,81538.89,0.0,-0.48768,0.00016,27.88862]
[1777995157710,36.37,81538.89,0.0,-0.48768,0.00016,27.88862]
[1777995157726,36.37,81538.89,0.0,-0.48768,0.00016,27.88862]
[1777995157902,36.37,81538.91,0.0,-0.48768,0.00016,27.88862]
[1777995159711,36.37,81537.94,0.0,-0.48783,0.00016,27.88862]
[1777995159725,36.37,81537.94,0.0,-0.48783,0.00016,27.88862]
[1777995160326,36.37,81537.94,0.0,-0.48783,0.00016,27.88862]
[1777995160341,36.37,81537.94,0.0,-0.48783,0.00016,27.88862]
[1777995160483,36.37,81538.17,0.0,-0.48779,0.00016,27.88862]
[1777995162485,36.37,81532.21,0.0,-0.48873,0.00016,27.8885]
[1777995163202,36.37,81532.21,0.0,-0.48873,0.00016,27.8885]
[1777995163274,36.37,81526.05,0.0,-0.48969,0.00016,27.88822]
[1777995163774,36.37,81526.05,0.0,-0.48969,0.00016,27.88822]
[1777995163777,36.37,81526.05,0.0,-0.48969,0.00016,27.88822]
[1777995163799,36.37,81526.05,0.0,-0.48969,0.00016,27.88822]
[1777995163948,36.37,81525.83,0.0,-0.48973,0.00016,27.88821]
[1777995164867,36.37,81525.83,0.0,-0.48973,0.00016,27.88821]
[1777995164880,36.37,81525.83,0.0,-0.48973,0.00016,27.88821]
[1777995164900,36.37,81525.83,0.0,-0.48973,0.00016,27.88821]
[1777995165242,36.37,81520.0,0.0,-0.49064,0.00016,27.88779]
[1777995165666,36.37,81520.0,0.0,-0.49064,0.00016,27.88779]
[1777995165793,36.37,81520.0,0.0,-0.49064,0.00016,27.88779]
[1777995165824,36.37,81520.0,0.0,-0.49064,0.00016,27.88779]
[1777995165960,36.37,81520.09,0.0,-0.49063,0.00016,27.8878]
[1777995167172,36.37,81520.09,0.0,-0.49063,0.00016,27.8878]
[1777995167198,36.37,81520.09,0.0,-0.49063,0.00016,27.8878]
[1777995167280,36.37,81520.09,0.0,-0.49063,0.00016,27.8878]
[1777995167387,36.37,81520.09,0.0,-0.49063,0.00016,27.8878]
[1777995167428,36.37,81520.09,0.0,-0.49063,0.00016,27.8878]
[1777995167817,36.37,81519.63,0.0,-0.4907,0.00016,27.88776]
[1777995167850,36.37,81519.63,0.0,-0.4907,0.00016,27.88776]
[1777995167974,36.37,81519.63,0.0,-0.4907,0.00016,27.88776]
[1777995171842,36.37,81522.36,0.0,-0.49027,0.00016,27.88798]
[1777995172429,36.37,81521.19,0.0,-0.49045,0.00016,27.88789]
[1777995172902,36.37,81521.19,0.0,-0.49045,0.00016,27.88789]
[1777995172931,36.37,81521.19,0.0,-0.49045,0.00016,27.88789]
[1777995173873,36.37,81521.31,0.0,-0.49044,0.00016,27.8879]
[1777995179060,36.37,81520.67,0.0,-0.49053,0.00016,27.88785]
[1777995184095,36.38,81516.48,0.0,-0.49119,0.00016,27.88746]
[1777995185280,36.38,81529.43,0.0,-0.48916,0.00016,27.8884]
[1777995186671,36.38,81529.25,0.0,-0.48919,0.00016,27.88839]
[1777995187484,36.38,81529.25,0.0,-0.48919,0.00016,27.88839]
[1777995189136,36.38,81535.51,0.0,-0.48821,0.00016,27.88859]
[1777995190580,36.38,81540.96,0.0,-0.48735,0.00016,27.88862]
[1777995190611,36.38,81540.96,0.0,-0.48735,0.00016,27.88862]
[1777995191149,36.38,81541.65,0.0,-0.48725,0.00016,27.88862]
[1777995194908,36.38,81544.43,0.0,-0.48681,0.00016,27.88858]
[1777995194944,36.38,81544.43,0.0,-0.48681,0.00016,27.88858]
[1777995195199,36.38,81544.43,0.0,-0.48681,0.00016,27.88858]
[1777995195232,36.38,81544.43,0.0,-0.48681,0.00016,27.88858]
[1777995195425,36.38,81549.4,0.0,-0.48603,0.00016,27.88842]
[1777995196420,36.38,81549.4,0.0,-0.48603,0.00016,27.88842]
[1777995196428,36.38,81549.4,0.0,-0.48603,0.00016,27.88842]
[1777995196454,36.38,81549.4,0.0,-0.48603,0.00016,27.88842]
[1777995196480,36.38,81554.3,0.0,-0.48526,0.00016,27.88816]
[1777995198159,36.37,81554.3,0.0,-0.48526,0.00016,27.88816]
[1777995198179,36.37,81554.3,0.0,-0.48526,0.00016,27.88816]
[1777995198260,36.37,81554.93,0.0,-0.48516,0.00016,27.88812]
[1777995200161,36.37,81555.23,0.0,-0.48512,0.00016,27.8881]
[1777995200204,36.37,81555.23,0.0,-0.48512,0.00016,27.8881]
[1777995200216,36.37,81555.23,0.0,-0.48512,0.00016,27.8881]
[1777995200236,36.37,81555.23,0.0,-0.48512,0.00016,27.8881]
[1777995202185,36.37,81555.03,0.0,-0.48515,0.00016,27.88812]
[1777995202203,36.37,81555.03,0.0,-0.48515,0.00016,27.88812]
[1777995202216,36.37,81555.03,0.0,-0.48515,0.00016,27.88812]
[1777995202234,36.37,81555.03,0.0,-0.48515,0.00016,27.88812]
[1777995204217,36.37,81556.07,0.0,-0.48499,0.00016,27.88804]
[1777995204252,36.37,81556.07,0.0,-0.48499,0.00016,27.88804]
[1777995204265,36.37,81556.07,0.0,-0.48499,0.00016,27.88804]
[1777995205043,36.37,81556.06,0.0,-0.48499,0.00016,27.88804]
[1777995205055,36.37,81556.06,0.0,-0.48499,0.00016,27.88804]
[1777995205081,36.37,81556.06,0.0,-0.48499,0.00016,27.88804]
[1777995205343,36.37,81565.21,0.0,-0.48355,0.00016,27.88722]
[1777995209275,36.37,81568.21,0.0,-0.48308,0.00016,27.88687]
[1777995214310,36.37,81566.15,0.0,-0.48341,0.00016,27.88351]
[1777995219162,36.38,81560.8,0.0,-0.48425,0.00016,27.88406]
[1777995219347,36.38,81562.85,0.0,-0.48392,0.00016,27.88386]
[1777995224382,36.38,81564.84,0.0,-0.48361,0.00016,27.88365]
[1777995228515,36.38,81570.76,0.0,-0.48269,0.00016,27.88294]
[1777995234524,36.38,81570.73,0.0,-0.48269,0.00016,27.88294]
[1777995234526,36.38,81570.75,0.0,-0.48269,0.00016,27.88294]
[1777995238564,36.38,81570.74,0.0,-0.48269,0.00016,27.88294]
[1777995238577,36.38,81570.11,0.0,-0.48279,0.00016,27.88302]
[1777995244522,36.38,81568.98,0.0,-0.48296,0.00016,27.88317]
[1777995249559,36.38,81567.82,0.0,-0.48315,0.00016,27.88331]
[1777995254594,36.39,81574.13,0.0,-0.48216,0.00016,27.88247]
[1777995258623,36.39,81578.24,0.0,-0.48152,0.00016,27.88182]
[1777995261925,36.39,81581.31,0.0,-0.48103,0.00016,27.88129]
[1777995261939,36.39,81581.0,0.0,-0.48108,0.00016,27.88135]
[1777995263657,36.39,81575.15,0.0,-0.482,0.00016,27.88231]
[1777995267302,36.39,81560.98,0.0,-0.48422,0.00016,27.88404]
[1777995270401,36.39,81554.13,0.0,-0.48529,0.00016,27.88457]
[1777995272162,36.39,81553.85,0.0,-0.48533,0.00016,27.88459]
[1777995272171,36.39,81553.85,0.0,-0.48533,0.00016,27.88459]
[1777995272263,36.39,81545.86,0.0,-0.48659,0.00016,27.88133]
[1777995275611,36.39,81541.83,0.0,-0.48722,0.00016,27.8814]
[1777995277182,36.38,81547.68,0.0,-0.4863,0.00016,27.88127]
[1777995279023,36.38,81547.88,0.0,-0.48627,0.00016,27.88127]
[1777995279609,36.38,81547.88,0.0,-0.48627,0.00016,27.88127]
[1777995279652,36.38,81547.88,0.0,-0.48627,0.00016,27.88127]
[1777995279571,36.38,81554.52,0.0,-0.48523,0.00016,27.88094]
[1777995279809,36.38,81556.62,0.0,-0.4849,0.00016,27.88079]
[1777995281027,36.38,81556.62,0.0,-0.4849,0.00016,27.88079]
[1777995281049,36.38,81556.62,0.0,-0.4849,0.00016,27.88079]
[1777995281305,36.38,81556.62,0.0,-0.4849,0.00016,27.88079]
[1777995281408,36.38,81556.62,0.0,-0.4849,0.00016,27.88079]
[1777995282876,36.38,81575.58,0.0,-0.48193,0.00016,27.87863]
[1777995285175,36.38,81575.42,0.0,-0.48195,0.00016,27.87866]
[1777995290544,36.38,81576.15,0.0,-0.48184,0.00016,27.87855]
[1777995296675,36.38,81575.69,0.0,-0.48191,0.00016,27.87862]
[1777995302617,36.39,81576.79,0.0,-0.48174,0.00016,27.87845]
[1777995302995,36.39,81576.15,0.0,-0.48184,0.00016,27.87855]
[1777995303029,36.39,81576.15,0.0,-0.48184,0.00016,27.87855]
[1777995303112,36.39,81576.15,0.0,-0.48184,0.00016,27.87855]
[1777995303137,36.39,81576.15,0.0,-0.48184,0.00016,27.87855]
[1777995303209,36.39,81576.15,0.0,-0.48184,0.00016,27.87855]
[1777995303287,36.39,81576.15,0.0,-0.48184,0.00016,27.87855]
[1777995303296,36.39,81576.15,0.0,-0.48184,0.00016,27.87855]
[1777995303334,36.39,81576.15,0.0,-0.48184,0.00016,27.87855]
[1777995303388,36.39,81582.73,0.0,-0.48081,0.00016,27.87742]
[1777995303939,36.39,81582.73,0.0,-0.48081,0.00016,27.87742]
[1777995304043,36.39,81591.16,0.0,-0.47949,0.00016,27.87571]
[1777995305045,36.39,81591.16,0.0,-0.47949,0.00016,27.87571]
[1777995305322,36.39,81591.16,0.0,-0.47949,0.00016,27.87571]
[1777995305330,36.39,81591.16,0.0,-0.47949,0.00016,27.87571]
[1777995305347,36.39,81591.16,0.0,-0.47949,0.00016,27.87571]
[1777995305417,36.39,81591.22,0.0,-0.47948,0.00016,27.8757]
[1777995305927,36.39,81591.22,0.0,-0.47948,0.00016,27.8757]
[1777995307347,36.39,81593.25,0.0,-0.47917,0.00016,27.87524]
[1777995307370,36.39,81593.25,0.0,-0.47917,0.00016,27.87524]
[1777995307387,36.39,81593.25,0.0,-0.47917,0.00016,27.87524]
[1777995307662,36.39,81598.02,0.0,-0.47842,0.00016,27.87409]
[1777995307717,36.39,81598.02,0.0,-0.47842,0.00016,27.87409]
[1777995308521,36.39,81598.02,0.0,-0.47842,0.00016,27.87409]
[1777995308561,36.39,81598.02,0.0,-0.47842,0.00016,27.87409]
[1777995308603,36.39,81604.04,0.0,-0.47748,0.00016,27.8725]
[1777995309454,36.39,81604.04,0.0,-0.47748,0.00016,27.8725]
[1777995309510,36.39,81604.72,0.0,-0.47737,0.00016,27.87231]
[1777995310810,36.39,81603.21,0.0,-0.47761,0.00016,27.87273]
[1777995311002,36.39,81603.21,0.0,-0.47761,0.00016,27.87273]
[1777995311024,36.39,81603.21,0.0,-0.47761,0.00016,27.87273]
[1777995311052,36.39,81603.21,0.0,-0.47761,0.00016,27.87273]
[1777995311155,36.39,81600.14,0.0,-0.47809,0.00016,27.87355]
[1777995311933,36.39,81600.14,0.0,-0.47809,0.00016,27.87355]
[1777995311952,36.39,81600.14,0.0,-0.47809,0.00016,27.87355]
[1777995312031,36.39,81596.01,0.0,-0.47873,0.00016,27.87459]
[1777995312735,36.39,81596.01,0.0,-0.47873,0.00016,27.87459]
[1777995313252,36.39,81596.01,0.0,-0.47873,0.00016,27.87459]
[1777995313276,36.39,81596.01,0.0,-0.47873,0.00016,27.87459]
[1777995313342,36.39,81603.1,0.0,-0.47763,0.00016,27.87276]
[1777995315514,36.39,81603.16,0.0,-0.47762,0.00016,27.87275]
[1777995315538,36.39,81603.16,0.0,-0.47762,0.00016,27.87275]
[1777995315572,36.39,81606.03,0.0,-0.47717,0.00016,27.87195]
[1777995316369,36.39,81598.71,0.0,-0.47831,0.00016,27.87392]
[1777995317494,36.39,81598.71,0.0,-0.47831,0.00016,27.87392]
[1777995317511,36.4,81599.97,0.0,-0.47812,0.00016,27.8736]
[1777995318588,36.4,81599.97,0.0,-0.47812,0.00016,27.8736]
[1777995319487,36.4,81596.34,0.0,-0.47868,0.00016,27.87451]
[1777995319579,36.4,81595.18,0.0,-0.47887,0.00016,27.87479]
[1777995325385,36.4,81593.74,0.0,-0.47909,0.00016,27.87513]
[1777995331130,36.4,81593.89,0.0,-0.47907,0.00016,27.87149]
[1777995336165,36.41,81598.06,0.0,-0.47842,0.00016,27.87049]
[1777995337341,36.41,81598.06,0.0,-0.47842,0.00016,27.87049]
[1777995337379,36.41,81598.06,0.0,-0.47842,0.00016,27.87049]
[1777995337624,36.41,81597.26,0.0,-0.47854,0.00016,27.87069]
[1777995337872,36.41,81597.26,0.0,-0.47854,0.00016,27.87069]
[1777995339056,36.41,81598.08,0.0,-0.47841,0.00016,27.87048]
[1777995341971,36.41,81598.89,0.0,-0.47829,0.00016,27.87028]
[1777995342013,36.41,81598.89,0.0,-0.47829,0.00016,27.87028]
[1777995342366,36.41,81605.52,0.0,-0.47725,0.00016,27.8685]
[1777995343760,36.41,81605.91,0.0,-0.47719,0.00016,27.86839]
[1777995344223,36.41,81612.53,0.0,-0.47616,0.00016,27.86642]
[1777995345704,36.41,81613.78,0.0,-0.47596,0.00016,27.86602]
[1777995346093,36.41,81613.78,0.0,-0.47596,0.00016,27.86602]
[1777995346365,36.41,81613.78,0.0,-0.47596,0.00016,27.86602]
[1777995346615,36.41,81613.78,0.0,-0.47596,0.00016,27.86602]
[1777995346637,36.41,81613.78,0.0,-0.47596,0.00016,27.86602]
[1777995346672,36.41,81613.78,0.0,-0.47596,0.00016,27.86602]
[1777995346714,36.41,81616.01,0.0,-0.47561,0.00016,27.8653]
[1777995347230,36.41,81616.01,0.0,-0.47561,0.00016,27.8653]
[1777995347308,36.41,81616.01,0.0,-0.47561,0.00016,27.8653]
[1777995348241,36.41,81620.78,0.0,-0.47487,0.00016,27.8637]
[1777995348269,36.41,81620.78,0.0,-0.47487,0.00016,27.8637]
[1777995348291,36.41,81630.31,0.0,-0.47338,0.00016,27.86019]
[1777995349821,36.41,81630.39,0.0,-0.47337,0.00016,27.86015]
[1777995349886,36.41,81630.39,0.0,-0.47337,0.00016,27.86015]
[1777995349926,36.41,81630.39,0.0,-0.47337,0.00016,27.86015]
[1777995350263,36.41,81632.18,0.0,-0.47309,0.00016,27.85945]
[1777995350976,36.41,81632.18,0.0,-0.47309,0.00016,27.85945]
[1777995351009,36.41,81632.18,0.0,-0.47309,0.00016,27.85945]
[1777995351272,36.42,81631.86,0.0,-0.47314,0.00016,27.85958]
[1777995352686,36.42,81631.86,0.0,-0.47314,0.00016,27.85958]
[1777995352904,36.42,81632.41,0.0,-0.47305,0.00016,27.85936]
[1777995357945,36.42,81623.37,0.0,-0.47446,0.00016,27.86279]
[1777995357959,36.42,81623.37,0.0,-0.47446,0.00016,27.86279]
[1777995357989,36.42,81623.37,0.0,-0.47446,0.00016,27.86279]
[1777995358319,36.42,81624.53,0.0,-0.47428,0.00016,27.86237]
[1777995359945,36.42,81625.78,0.0,-0.47409,0.00016,27.86191]
[1777995359957,36.42,81625.78,0.0,-0.47409,0.00016,27.86191]
[1777995360703,36.42,81627.02,0.0,-0.47389,0.00016,27.86145]
[1777995366375,36.42,81629.77,0.0,-0.47347,0.00016,27.86041]
[1777995367720,36.42,81629.77,0.0,-0.47347,0.00016,27.86041]
[1777995368391,36.42,81633.88,0.0,-0.47282,0.00016,27.85879]
[1777995371914,36.42,81634.7,0.0,-0.4727,0.00016,27.85846]
[1777995371938,36.42,81634.7,0.0,-0.4727,0.00016,27.85846]
[1777995372417,36.42,81634.7,0.0,-0.4727,0.00016,27.85846]
[1777995374079,36.43,81637.2,0.0,-0.47231,0.00016,27.85743]
[1777995374431,36.43,81630.57,0.0,-0.47334,0.00016,27.86011]
[1777995376115,36.43,81627.27,0.0,-0.47386,0.00016,27.86137]
[1777995376445,36.43,81619.82,0.0,-0.47502,0.00016,27.86405]
[1777995378459,36.43,81618.0,0.0,-0.47531,0.00016,27.86466]
[1777995378940,36.43,81618.0,0.0,-0.47531,0.00016,27.86466]
[1777995378999,36.43,81618.0,0.0,-0.47531,0.00016,27.86466]
[1777995379099,36.43,81618.0,0.0,-0.47531,0.00016,27.86466]
[1777995379135,36.43,81618.0,0.0,-0.47531,0.00016,27.86466]
[1777995379467,36.43,81614.88,0.0,-0.47579,0.00016,27.86569]
[1777995381361,36.43,81610.05,0.0,-0.47655,0.00016,27.8672]
[1777995381379,36.43,81610.05,0.0,-0.47655,0.00016,27.8672]
[1777995381389,36.43,81610.05,0.0,-0.47655,0.00016,27.8672]
[1777995381419,36.43,81610.05,0.0,-0.47655,0.00016,27.8672]
[1777995381480,36.43,81606.13,0.0,-0.47716,0.00016,27.86835]
[1777995382181,36.43,81606.13,0.0,-0.47716,0.00016,27.86835]
[1777995382487,36.43,81608.29,0.0,-0.47682,0.00016,27.86773]
[1777995387522,36.44,81609.53,0.0,-0.47663,0.00016,27.86737]
[1777995392557,36.44,81609.71,0.0,-0.4766,0.00016,27.86371]
[1777995397592,36.45,81603.6,0.0,-0.47756,0.00016,27.86546]
[1777995398687,36.45,81596.74,0.0,-0.47863,0.00016,27.86724]
[1777995399011,36.45,81596.74,0.0,-0.47863,0.00016,27.86724]
[1777995399757,36.45,81584.44,0.0,-0.48055,0.00016,27.86992]
[1777995400447,36.45,81584.44,0.0,-0.48055,0.00016,27.86992]
[1777995400480,36.45,81584.44,0.0,-0.48055,0.00016,27.86992]
[1777995400496,36.45,81584.44,0.0,-0.48055,0.00016,27.86992]
[1777995400617,36.45,81584.44,0.0,-0.48055,0.00016,27.86992]
[1777995400984,36.45,81584.44,0.0,-0.48055,0.00016,27.86992]
[1777995401012,36.45,81584.44,0.0,-0.48055,0.00016,27.86992]
[1777995401627,36.45,81583.29,0.0,-0.48073,0.00016,27.87014]
[1777995402200,36.45,81583.29,0.0,-0.48073,0.00016,27.87014]
[1777995402288,36.45,81583.29,0.0,-0.48073,0.00016,27.87014]
[1777995402636,36.45,81582.34,0.0,-0.48088,0.00016,27.87031]
[1777995403086,36.45,81582.34,0.0,-0.48088,0.00016,27.87031]
[1777995403611,36.45,81582.34,0.0,-0.48088,0.00016,27.87031]
[1777995403669,36.45,81593.48,0.0,-0.47914,0.00016,27.86802]
[1777995403999,36.45,81593.48,0.0,-0.47914,0.00016,27.86802]
[1777995405726,36.45,81593.73,0.0,-0.4791,0.00016,27.86796]
[1777995405701,36.45,81600.05,0.0,-0.47811,0.00016,27.86641]
[1777995407106,36.45,81600.05,0.0,-0.47811,0.00016,27.86641]
[1777995407418,36.45,81600.05,0.0,-0.47811,0.00016,27.86641]
[1777995408514,36.45,81603.16,0.0,-0.47763,0.00016,27.86559]
[1777995408684,36.45,81605.38,0.0,-0.47728,0.00016,27.86497]
[1777995413741,36.46,81604.81,0.0,-0.47737,0.00016,27.86514]
[1777995418750,36.46,81604.29,0.0,-0.47746,0.00016,27.86529]
[1777995423785,36.47,81605.71,0.0,-0.47724,0.00016,27.8649]
[1777995426809,36.47,81596.7,0.0,-0.47864,0.00016,27.86727]
[1777995427338,36.47,81596.7,0.0,-0.47864,0.00016,27.86727]
[1777995427505,36.47,81596.7,0.0,-0.47864,0.00016,27.86727]
[1777995427814,36.47,81596.08,0.0,-0.47874,0.00016,27.86742]
[1777995432850,36.47,81593.29,0.0,-0.47918,0.00016,27.86808]
[1777995437884,36.47,81588.16,0.0,-0.47998,0.00016,27.8692]
[1777995442923,36.47,81589.71,0.0,-0.47974,0.00016,27.86887]
[1777995448311,36.47,81591.23,0.0,-0.4795,0.00016,27.86854]
[1777995454295,36.47,81590.83,0.0,-0.47956,0.00016,27.86502]
[1777995460041,36.48,81595.33,0.0,-0.47886,0.00016,27.86399]
[1777995463972,36.48,81595.27,0.0,-0.47887,0.00016,27.86401]
[1777995464032,36.48,81595.27,0.0,-0.47887,0.00016,27.86401]
[1777995464221,36.48,81595.27,0.0,-0.47887,0.00016,27.86401]
[1777995464230,36.48,81595.27,0.0,-0.47887,0.00016,27.86401]
[1777995464246,36.48,81595.27,0.0,-0.47887,0.00016,27.86401]
[1777995464416,36.48,81600.64,0.0,-0.47803,0.00016,27.86267]
[1777995464998,36.48,81600.64,0.0,-0.47803,0.00016,27.86267]
[1777995465245,36.48,81608.2,0.0,-0.47685,0.00016,27.86059]
[1777995467138,36.48,81608.33,0.0,-0.47683,0.00016,27.86055]
[1777995467525,36.48,81610.23,0.0,-0.47653,0.00016,27.85998]
[1777995469138,36.48,81609.71,0.0,-0.47661,0.00016,27.86014]
[1777995469864,36.48,81609.12,0.0,-0.47671,0.00016,27.86032]
[1777995472305,36.48,81610.92,0.0,-0.47643,0.00016,27.85978]
[1777995473178,36.48,81609.66,0.0,-0.47662,0.00016,27.86016]
[1777995473552,36.49,81609.61,0.0,-0.47663,0.00016,27.86018]
[1777995475193,36.49,81609.61,0.0,-0.47663,0.00016,27.86018]
[1777995475244,36.49,81609.61,0.0,-0.47663,0.00016,27.86018]
[1777995475487,36.49,81608.72,0.0,-0.47677,0.00016,27.86044]
[1777995477208,36.49,81608.73,0.0,-0.47677,0.00016,27.86044]
[1777995477477,36.49,81609.04,0.0,-0.47672,0.00016,27.86035]
[1777995481254,36.49,81610.39,0.0,-0.47651,0.00016,27.85995]
[1777995481478,36.49,81611.76,0.0,-0.4763,0.00016,27.85953]
[1777995487232,36.49,81609.63,0.0,-0.47663,0.00016,27.86018]
[1777995492575,36.49,81609.63,0.0,-0.47663,0.00016,27.86018]
[1777995492625,36.49,81609.63,0.0,-0.47663,0.00016,27.86018]
[1777995493432,36.49,81610.23,0.0,-0.47654,0.00016,27.86]
[1777995493624,36.49,81618.7,0.0,-0.47522,0.00016,27.8573]
[1777995496737,36.49,81621.02,0.0,-0.47485,0.00016,27.85651]
[1777995496838,36.49,81621.59,0.0,-0.47477,0.00016,27.85631]
[1777995499587,36.49,81620.87,0.0,-0.47488,0.00016,27.85656]
[1777995499712,36.49,81620.87,0.0,-0.47488,0.00016,27.85656]
[1777995500790,36.49,81621.58,0.0,-0.47477,0.00016,27.85631]
[1777995500825,36.49,81621.58,0.0,-0.47477,0.00016,27.85631]
[1777995500858,36.49,81621.58,0.0,-0.47477,0.00016,27.85631]
[1777995500893,36.49,81621.58,0.0,-0.47477,0.00016,27.85631]
[1777995500891,36.49,81624.89,0.0,-0.47425,0.00016,27.85513]
[1777995500980,36.49,81624.89,0.0,-0.47425,0.00016,27.85513]
[1777995501034,36.49,81624.89,0.0,-0.47425,0.00016,27.85513]
[1777995501493,36.49,81624.89,0.0,-0.47425,0.00016,27.85513]
[1777995501729,36.49,81624.89,0.0,-0.47425,0.00016,27.85513]
[1777995501826,36.49,81629.22,0.0,-0.47358,0.00016,27.85352]
[1777995503520,36.49,81629.22,0.0,-0.47358,0.00016,27.85352]
[1777995503533,36.49,81629.22,0.0,-0.47358,0.00016,27.85352]
[1777995503720,36.49,81640.11,0.0,-0.47188,0.00016,27.84911]
[1777995505360,36.5,81639.11,0.0,-0.47203,0.00016,27.84954]
[1777995508459,36.5,81631.75,0.0,-0.47318,0.00016,27.85254]
[1777995509592,36.5,81631.75,0.0,-0.47318,0.00016,27.85254]
[1777995509896,36.5,81632.15,0.0,-0.47312,0.00016,27.85239]
[1777995510199,36.5,81632.15,0.0,-0.47312,0.00016,27.85239]
[1777995510212,36.5,81632.15,0.0,-0.47312,0.00016,27.85239]
[1777995510662,36.5,81627.82,0.0,-0.4738,0.00016,27.85406]
[1777995513415,36.5,81626.5,0.0,-0.474,0.00016,27.85094]
[1777995518450,36.5,81627.87,0.0,-0.47379,0.00016,27.85043]
[1777995522903,36.5,81615.42,0.0,-0.47573,0.00016,27.85478]
[1777995525062,36.5,81613.46,0.0,-0.47603,0.00016,27.8554]
[1777995525499,36.5,81611.95,0.0,-0.47627,0.00016,27.85587]
[1777995530534,36.5,81612.26,0.0,-0.47622,0.00016,27.85577]
[1777995535569,36.49,81611.82,0.0,-0.47629,0.00016,27.8559]
[1777995540604,36.49,81611.2,0.0,-0.47638,0.00016,27.85609]
[1777995542282,36.49,81611.34,0.0,-0.47636,0.00016,27.85605]
[1777995542883,36.49,81606.79,0.0,-0.47707,0.00016,27.85739]
[1777995543941,36.49,81597.77,0.0,-0.47848,0.00016,27.8598]
[1777995543971,36.49,81597.77,0.0,-0.47848,0.00016,27.8598]
[1777995544763,36.49,81597.77,0.0,-0.47848,0.00016,27.8598]
[1777995544895,36.49,81597.77,0.0,-0.47848,0.00016,27.8598]
[1777995544936,36.49,81597.77,0.0,-0.47848,0.00016,27.8598]
[1777995544839,36.49,81584.92,0.0,-0.48048,0.00016,27.86263]
[1777995545638,36.49,81584.73,0.0,-0.48051,0.00016,27.86267]
[1777995545999,36.49,81584.73,0.0,-0.48051,0.00016,27.86267]
[1777995546645,36.49,81579.49,0.0,-0.48133,0.00016,27.86362]
[1777995547147,36.49,81579.49,0.0,-0.48133,0.00016,27.86362]
[1777995547166,36.49,81579.49,0.0,-0.48133,0.00016,27.86362]
[1777995547653,36.49,81576.67,0.0,-0.48177,0.00016,27.86408]
[1777995548037,36.49,81576.67,0.0,-0.48177,0.00016,27.86408]
[1777995548660,36.49,81577.35,0.0,-0.48167,0.00016,27.86397]
[1777995549281,36.49,81577.35,0.0,-0.48167,0.00016,27.86397]
[1777995549310,36.49,81577.35,0.0,-0.48167,0.00016,27.86397]
[1777995549667,36.49,81578.68,0.0,-0.48146,0.00016,27.86375]
[1777995553397,36.49,81580.09,0.0,-0.48124,0.00016,27.86352]
[1777995553410,36.49,81580.09,0.0,-0.48124,0.00016,27.86352]
[1777995553694,36.49,81580.14,0.0,-0.48123,0.00016,27.86351]
[1777995555589,36.49,81578.33,0.0,-0.48151,0.00016,27.86381]
[1777995555647,36.49,81578.33,0.0,-0.48151,0.00016,27.86381]
[1777995555742,36.49,81578.33,0.0,-0.48151,0.00016,27.86381]
[1777995555778,36.49,81578.33,0.0,-0.48151,0.00016,27.86381]
[1777995555952,36.49,81578.33,0.0,-0.48151,0.00016,27.86381]
[1777995555879,36.49,81589.24,0.0,-0.47981,0.00016,27.86176]
[1777995555983,36.49,81589.24,0.0,-0.47981,0.00016,27.86176]
[1777995556037,36.49,81589.24,0.0,-0.47981,0.00016,27.86176]
[1777995556134,36.49,81589.24,0.0,-0.47981,0.00016,27.86176]
[1777995556465,36.49,81589.24,0.0,-0.47981,0.00016,27.86176]
[1777995556538,36.49,81589.24,0.0,-0.47981,0.00016,27.86176]
[1777995556717,36.49,81589.24,0.0,-0.47981,0.00016,27.86176]
[1777995558731,36.49,81596.27,0.0,-0.47871,0.00016,27.86017]
[1777995560202,36.49,81596.23,0.0,-0.47872,0.00016,27.86018]
[1777995560232,36.49,81596.23,0.0,-0.47872,0.00016,27.86018]
[1777995560294,36.49,81596.23,0.0,-0.47872,0.00016,27.86018]
[1777995560743,36.49,81596.05,0.0,-0.47875,0.00016,27.86023]
[1777995563765,36.5,81587.14,0.0,-0.48014,0.00016,27.8622]
[1777995568799,36.5,81586.24,0.0,-0.48028,0.00016,27.86238]
[1777995569535,36.5,81586.24,0.0,-0.48028,0.00016,27.86238]
[1777995569808,36.5,81586.41,0.0,-0.48025,0.00016,27.86235]
[1777995570250,36.5,81586.41,0.0,-0.48025,0.00016,27.86235]
[1777995570815,36.5,81584.95,0.0,-0.48048,0.00016,27.86263]
[1777995575849,36.5,81584.36,0.0,-0.48057,0.00016,27.85913]
[1777995579204,36.5,81585.06,0.0,-0.48046,0.00016,27.859]
[1777995579229,36.5,81585.06,0.0,-0.48046,0.00016,27.859]
[1777995579877,36.5,81583.37,0.0,-0.48073,0.00016,27.85932]
[1777995581891,36.5,81568.51,0.0,-0.48305,0.00016,27.86161]
[1777995582902,36.5,81564.49,0.0,-0.48368,0.00016,27.86207]
[1777995587936,36.5,81564.83,0.0,-0.48362,0.00016,27.86204]
[1777995588982,36.5,81564.83,0.0,-0.48362,0.00016,27.86204]
[1777995589022,36.5,81563.92,0.0,-0.48377,0.00016,27.86213]
[1777995589953,36.5,81563.39,0.0,-0.48385,0.00016,27.86219]
[1777995590482,36.5,81563.39,0.0,-0.48385,0.00016,27.86219]
[1777995590507,36.5,81563.39,0.0,-0.48385,0.00016,27.86219]
[1777995590961,36.5,81554.28,0.0,-0.48527,0.00016,27.86293]
[1777995592495,36.5,81549.76,0.0,-0.48598,0.00016,27.86316]
[1777995592533,36.5,81549.76,0.0,-0.48598,0.00016,27.86316]
[1777995592550,36.5,81549.76,0.0,-0.48598,0.00016,27.86316]
[1777995592566,36.5,81549.76,0.0,-0.48598,0.00016,27.86316]
[1777995593568,36.5,81549.46,0.0,-0.48603,0.00016,27.86317]
[1777995593614,36.5,81549.46,0.0,-0.48603,0.00016,27.86317]
[1777995593983,36.5,81549.61,0.0,-0.486,0.00016,27.86317]
[1777995594542,36.5,81549.61,0.0,-0.486,0.00016,27.86317]
[1777995594570,36.5,81549.61,0.0,-0.486,0.00016,27.86317]
[1777995594991,36.5,81555.55,0.0,-0.48507,0.00016,27.86284]
[1777995595997,36.5,81561.99,0.0,-0.48407,0.00016,27.86232]
[1777995598014,36.49,81564.52,0.0,-0.48367,0.00016,27.86207]
[1777995600170,36.49,81565.43,0.0,-0.48353,0.00016,27.86197]
[1777995601439,36.49,81570.54,0.0,-0.48273,0.00016,27.86136]
[1777995601471,36.49,81570.54,0.0,-0.48273,0.00016,27.86136]
[1777995601722,36.49,81570.54,0.0,-0.48273,0.00016,27.86136]
[1777995601758,36.49,81570.54,0.0,-0.48273,0.00016,27.86136]
[1777995601860,36.49,81578.36,0.0,-0.48151,0.00016,27.8602]
[1777995602224,36.49,81578.36,0.0,-0.48151,0.00016,27.8602]
[1777995602253,36.49,81578.36,0.0,-0.48151,0.00016,27.8602]
[1777995602612,36.49,81578.36,0.0,-0.48151,0.00016,27.8602]
[1777995603018,36.49,81578.36,0.0,-0.48151,0.00016,27.8602]
[1777995603018,36.49,81581.89,0.0,-0.48096,0.00016,27.85959]
[1777995603097,36.49,81581.89,0.0,-0.48096,0.00016,27.85959]
[1777995603934,36.49,81589.67,0.0,-0.47974,0.00016,27.85806]
[1777995604633,36.49,81589.67,0.0,-0.47974,0.00016,27.85806]
[1777995604642,36.49,81589.67,0.0,-0.47974,0.00016,27.85806]
[1777995604667,36.49,81589.67,0.0,-0.47974,0.00016,27.85806]
[1777995604729,36.49,81596.14,0.0,-0.47873,0.00016,27.85659]
[1777995606652,36.49,81597.01,0.0,-0.4786,0.00016,27.85638]
[1777995606672,36.49,81597.01,0.0,-0.4786,0.00016,27.85638]
[1777995606688,36.49,81597.01,0.0,-0.4786,0.00016,27.85638]
[1777995606702,36.49,81597.01,0.0,-0.4786,0.00016,27.85638]
[1777995606750,36.49,81596.87,0.0,-0.47862,0.00016,27.85642]
[1777995608667,36.49,81596.87,0.0,-0.47862,0.00016,27.85642]
[1777995608681,36.49,81596.87,0.0,-0.47862,0.00016,27.85642]
[1777995608693,36.49,81596.87,0.0,-0.47862,0.00016,27.85642]
[1777995608712,36.49,81596.87,0.0,-0.47862,0.00016,27.85642]
[1777995610353,36.49,81595.9,0.0,-0.47877,0.00016,27.85665]
[1777995610376,36.49,81595.9,0.0,-0.47877,0.00016,27.85665]
[1777995610437,36.49,81595.9,0.0,-0.47877,0.00016,27.85665]
[1777995610474,36.49,81595.9,0.0,-0.47877,0.00016,27.85665]
[1777995610688,36.49,81595.9,0.0,-0.47877,0.00016,27.85665]
[1777995610705,36.49,81595.9,0.0,-0.47877,0.00016,27.85665]
[1777995610806,36.5,81596.27,0.0,-0.47871,0.00016,27.85656]
[1777995612718,36.5,81596.27,0.0,-0.47871,0.00016,27.85656]
[1777995612744,36.5,81596.27,0.0,-0.47871,0.00016,27.85656]
[1777995612789,36.5,81589.92,0.0,-0.4797,0.00016,27.85801]
[1777995614732,36.5,81590.19,0.0,-0.47966,0.00016,27.85795]
[1777995614750,36.5,81590.19,0.0,-0.47966,0.00016,27.85795]
[1777995614761,36.5,81590.19,0.0,-0.47966,0.00016,27.85795]
[1777995614782,36.5,81590.19,0.0,-0.47966,0.00016,27.85795]
[1777995616753,36.5,81589.27,0.0,-0.47981,0.00016,27.85815]
[1777995616773,36.5,81589.27,0.0,-0.47981,0.00016,27.85815]
[1777995616785,36.5,81589.27,0.0,-0.47981,0.00016,27.85815]
[1777995616804,36.5,81589.27,0.0,-0.47981,0.00016,27.85815]
[1777995618779,36.5,81589.99,0.0,-0.47969,0.00016,27.85799]
[1777995618799,36.5,81589.99,0.0,-0.47969,0.00016,27.85799]
[1777995618811,36.5,81589.99,0.0,-0.47969,0.00016,27.85799]
[1777995618832,36.5,81589.99,0.0,-0.47969,0.00016,27.85799]
[1777995620481,36.5,81586.39,0.0,-0.48026,0.00016,27.85874]
[1777995620804,36.5,81586.39,0.0,-0.48026,0.00016,27.85874]
[1777995621258,36.5,81580.97,0.0,-0.4811,0.00016,27.85975]
[1777995621289,36.5,81580.97,0.0,-0.4811,0.00016,27.85975]
[1777995621588,36.5,81577.19,0.0,-0.48169,0.00016,27.86039]
[1777995622828,36.5,81577.19,0.0,-0.48169,0.00016,27.86039]
[1777995622925,36.5,81576.33,0.0,-0.48183,0.00016,27.86053]
[1777995624855,36.5,81574.17,0.0,-0.48216,0.00016,27.86085]
[1777995624880,36.5,81574.17,0.0,-0.48216,0.00016,27.86085]
[1777995629898,36.5,81571.09,0.0,-0.48265,0.00016,27.86128]
[1777995634917,36.49,81566.71,0.0,-0.48333,0.00016,27.85822]
[1777995634959,36.49,81566.71,0.0,-0.48333,0.00016,27.85822]
[1777995634969,36.49,81566.71,0.0,-0.48333,0.00016,27.85822]
[1777995635009,36.49,81566.71,0.0,-0.48333,0.00016,27.85822]
[1777995635278,36.49,81566.71,0.0,-0.48333,0.00016,27.85821]
[1777995636982,36.49,81566.71,0.0,-0.48333,0.00016,27.85821]
[1777995637043,36.49,81567.81,0.0,-0.48316,0.00016,27.85809]
[1777995639004,36.49,81567.78,0.0,-0.48316,0.00016,27.85809]
[1777995639012,36.49,81567.78,0.0,-0.48316,0.00016,27.85809]
[1777995644019,36.48,81568.32,0.0,-0.48308,0.00016,27.85802]
[1777995649034,36.48,81567.69,0.0,-0.48317,0.00016,27.8581]
[1777995649125,36.48,81568.33,0.0,-0.48307,0.00016,27.85802]
[1777995649130,36.48,81568.33,0.0,-0.48307,0.00016,27.85802]
[1777995649375,36.48,81568.33,0.0,-0.48307,0.00016,27.85802]
[1777995651145,36.48,81568.95,0.0,-0.48298,0.00016,27.85794]
[1777995652059,36.48,81569.88,0.0,-0.48283,0.00016,27.85782]
[1777995657083,36.47,81569.74,0.0,-0.48285,0.00016,27.85784]
[1777995657206,36.47,81569.74,0.0,-0.48285,0.00016,27.85784]
[1777995657216,36.47,81569.74,0.0,-0.48285,0.00016,27.85784]
[1777995658367,36.47,81569.92,0.0,-0.48282,0.00016,27.85782]
[1777995658377,36.47,81569.92,0.0,-0.48282,0.00016,27.85782]
[1777995658405,36.47,81569.92,0.0,-0.48282,0.00016,27.85782]
[1777995658753,36.47,81573.44,0.0,-0.48227,0.00016,27.85733]
[1777995662645,36.47,81580.88,0.0,-0.48111,0.00016,27.85614]
[1777995665042,36.47,81586.72,0.0,-0.4802,0.00016,27.85504]
[1777995668517,36.47,81579.85,0.0,-0.48127,0.00016,27.85632]
[1777995670859,36.47,81576.33,0.0,-0.48182,0.00016,27.8569]
[1777995670894,36.47,81576.33,0.0,-0.48182,0.00016,27.8569]
[1777995671360,36.47,81571.16,0.0,-0.48263,0.00016,27.85765]
[1777995671388,36.47,81571.16,0.0,-0.48263,0.00016,27.85765]
[1777995671395,36.47,81571.16,0.0,-0.48263,0.00016,27.85765]
[1777995671419,36.47,81571.16,0.0,-0.48263,0.00016,27.85765]
[1777995672519,36.47,81569.57,0.0,-0.48288,0.00016,27.85786]
[1777995672554,36.47,81569.57,0.0,-0.48288,0.00016,27.85786]
[1777995672868,36.47,81569.57,0.0,-0.48288,0.00016,27.85786]
[1777995672893,36.47,81569.57,0.0,-0.48288,0.00016,27.85786]
[1777995672957,36.47,81569.57,0.0,-0.48288,0.00016,27.85786]
[1777995672960,36.47,81564.74,0.0,-0.48363,0.00016,27.85843]
[1777995674555,36.47,81555.43,0.0,-0.48509,0.00016,27.85924]
[1777995675449,36.47,81555.43,0.0,-0.48509,0.00016,27.85924]
[1777995675466,36.47,81555.43,0.0,-0.48509,0.00016,27.85924]
[1777995675715,36.47,81555.43,0.0,-0.48509,0.00016,27.85924]
[1777995675735,36.47,81555.43,0.0,-0.48509,0.00016,27.85924]
[1777995675977,36.47,81546.44,0.0,-0.4865,0.00016,27.85967]
[1777995677479,36.46,81546.41,0.0,-0.4865,0.00016,27.85967]
[1777995677504,36.46,81546.41,0.0,-0.4865,0.00016,27.85967]
[1777995677744,36.46,81545.35,0.0,-0.48667,0.00016,27.85969]
[1777995679479,36.46,81545.31,0.0,-0.48667,0.00016,27.8597]
[1777995680056,36.46,81544.82,0.0,-0.48675,0.00016,27.85971]
[1777995680645,36.46,81544.82,0.0,-0.48675,0.00016,27.85971]
[1777995680652,36.46,81544.82,0.0,-0.48675,0.00016,27.85971]
[1777995680674,36.46,81544.82,0.0,-0.48675,0.00016,27.85971]
[1777995680677,36.46,81547.38,0.0,-0.48635,0.00016,27.85964]
[1777995681844,36.46,81554.51,0.0,-0.48523,0.00016,27.8593]
[1777995683545,36.46,81554.63,0.0,-0.48521,0.00016,27.85929]
[1777995685631,36.45,81559.77,0.0,-0.48441,0.00016,27.8589]
[1777995690667,36.44,81561.35,0.0,-0.48416,0.00016,27.85876]
[1777995696711,36.43,81560.95,0.0,-0.48422,0.00016,27.85518]
[1777995701745,36.42,81561.02,0.0,-0.48421,0.00016,27.85517]
[1777995706787,36.41,81560.65,0.0,-0.48427,0.00016,27.8552]
[1777995708854,36.41,81560.42,0.0,-0.4843,0.00016,27.85522]
[1777995708882,36.41,81560.42,0.0,-0.4843,0.00016,27.85522]
[1777995710813,36.41,81571.01,0.0,-0.48264,0.00016,27.85404]
[1777995712827,36.41,81570.03,0.0,-0.4828,0.00016,27.85417]
[1777995719877,36.41,81572.98,0.0,-0.48234,0.00016,27.85376]
[1777995722899,36.41,81576.23,0.0,-0.48183,0.00016,27.85327]
[1777995723420,36.41,81576.23,0.0,-0.48183,0.00016,27.85327]
[1777995723980,36.41,81576.23,0.0,-0.48183,0.00016,27.85327]
[1777995724017,36.41,81578.15,0.0,-0.48153,0.00016,27.85296]
[1777995725858,36.41,81578.15,0.0,-0.48153,0.00016,27.85296]
[1777995725879,36.41,81578.15,0.0,-0.48153,0.00016,27.85296]
[1777995725888,36.41,81578.15,0.0,-0.48153,0.00016,27.85296]
[1777995725991,36.41,81578.15,0.0,-0.48153,0.00016,27.85296]
[1777995725999,36.41,81578.15,0.0,-0.48153,0.00016,27.85296]
[1777995726093,36.4,81578.19,0.0,-0.48152,0.00016,27.85295]
[1777995728011,36.4,81578.3,0.0,-0.4815,0.00016,27.85294]
[1777995728084,36.4,81579.93,0.0,-0.48125,0.00016,27.85266]
[1777995733090,36.4,81580.42,0.0,-0.48117,0.00016,27.85257]
[1777995734085,36.4,81579.75,0.0,-0.48127,0.00016,27.85269]
[1777995734093,36.4,81579.75,0.0,-0.48127,0.00016,27.85269]
[1777995734107,36.4,81579.75,0.0,-0.48127,0.00016,27.85269]
[1777995734103,36.4,81580.15,0.0,-0.48121,0.00016,27.85262]
[1777995735134,36.4,81579.99,0.0,-0.48124,0.00016,27.85265]
[1777995736107,36.4,81579.99,0.0,-0.48124,0.00016,27.85265]
[1777995736116,36.4,81579.99,0.0,-0.48124,0.00016,27.85265]
[1777995740112,36.4,81570.18,0.0,-0.48277,0.00016,27.85414]
[1777995745127,36.4,81568.83,0.0,-0.48298,0.00016,27.85432]
[1777995750151,36.4,81565.8,0.0,-0.48346,0.00016,27.85468]
[1777995750253,36.4,81565.87,0.0,-0.48345,0.00016,27.85467]
[1777995750266,36.4,81565.87,0.0,-0.48345,0.00016,27.85467]
[1777995750308,36.4,81565.87,0.0,-0.48345,0.00016,27.85467]
[1777995752271,36.4,81570.95,0.0,-0.48265,0.00016,27.85043]
[1777995752309,36.4,81570.95,0.0,-0.48265,0.00016,27.85043]
[1777995752316,36.4,81570.95,0.0,-0.48265,0.00016,27.85043]
[1777995752341,36.4,81570.95,0.0,-0.48265,0.00016,27.85043]
[1777995754254,36.4,81570.0,0.0,-0.4828,0.00016,27.85055]
[1777995754289,36.4,81570.0,0.0,-0.4828,0.00016,27.85055]
[1777995754657,36.4,81570.0,0.0,-0.4828,0.00016,27.85055]
[1777995754700,36.4,81570.0,0.0,-0.4828,0.00016,27.85055]
[1777995754728,36.4,81570.0,0.0,-0.4828,0.00016,27.85055]
[1777995755132,36.4,81566.69,0.0,-0.48332,0.00016,27.85096]
[1777995756332,36.4,81561.1,0.0,-0.4842,0.00016,27.85155]
[1777995756369,36.4,81561.1,0.0,-0.4842,0.00016,27.85155]
[1777995757838,36.4,81555.95,0.0,-0.485,0.00016,27.85197]
[1777995758357,36.39,81554.47,0.0,-0.48524,0.00016,27.85207]
[1777995758384,36.39,81554.47,0.0,-0.48524,0.00016,27.85207]
[1777995759156,36.39,81553.97,0.0,-0.48531,0.00016,27.8521]
[1777995764191,36.39,81551.61,0.0,-0.48568,0.00016,27.85223]
[1777995764504,36.39,81551.61,0.0,-0.48568,0.00016,27.85223]
[1777995764531,36.39,81551.61,0.0,-0.48568,0.00016,27.85223]
[1777995765195,36.38,81551.7,0.0,-0.48567,0.00016,27.85222]
[1777995766423,36.38,81551.7,0.0,-0.48567,0.00016,27.85222]
[1777995766443,36.38,81551.7,0.0,-0.48567,0.00016,27.85222]
[1777995768433,36.38,81546.79,0.0,-0.48644,0.00016,27.85243]
[1777995768473,36.38,81546.79,0.0,-0.48644,0.00016,27.85243]
[1777995768481,36.38,81546.79,0.0,-0.48644,0.00016,27.85243]
[1777995768502,36.38,81546.79,0.0,-0.48644,0.00016,27.85243]
[1777995768534,36.38,81546.27,0.0,-0.48652,0.00016,27.85244]
[1777995770447,36.38,81546.27,0.0,-0.48652,0.00016,27.85244]
[1777995770473,36.38,81546.27,0.0,-0.48652,0.00016,27.85244]
[1777995770544,36.38,81545.78,0.0,-0.4866,0.00016,27.85246]
[1777995772457,36.38,81545.88,0.0,-0.48658,0.00016,27.85246]
[1777995772507,36.38,81545.88,0.0,-0.48658,0.00016,27.85246]
[1777995772532,36.38,81545.88,0.0,-0.48658,0.00016,27.85246]
[1777995772559,36.38,81546.28,0.0,-0.48652,0.00016,27.85244]
[1777995774475,36.38,81546.28,0.0,-0.48652,0.00016,27.85244]
[1777995774512,36.38,81546.28,0.0,-0.48652,0.00016,27.85244]
[1777995774576,36.37,81546.05,0.0,-0.48655,0.00016,27.85245]
[1777995776494,36.37,81546.05,0.0,-0.48655,0.00016,27.85245]
[1777995776531,36.37,81546.05,0.0,-0.48655,0.00016,27.85245]
[1777995776537,36.37,81546.05,0.0,-0.48655,0.00016,27.85245]
[1777995776561,36.37,81546.05,0.0,-0.48655,0.00016,27.85245]
[1777995776594,36.37,81545.74,0.0,-0.4866,0.00016,27.85246]
[1777995777954,36.37,81545.74,0.0,-0.4866,0.00016,27.85246]
[1777995777975,36.37,81545.74,0.0,-0.4866,0.00016,27.85246]
[1777995778055,36.37,81546.54,0.0,-0.48648,0.00016,27.85244]
[1777995778519,36.37,81546.54,0.0,-0.48648,0.00016,27.85244]
[1777995778553,36.37,81546.54,0.0,-0.48648,0.00016,27.85244]
[1777995778566,36.37,81546.54,0.0,-0.48648,0.00016,27.85244]
[1777995778586,36.37,81546.54,0.0,-0.48648,0.00016,27.85244]
[1777995779037,36.37,81546.58,0.0,-0.48647,0.00016,27.85243]
[1777995780541,36.37,81546.58,0.0,-0.48647,0.00016,27.85243]
[1777995780563,36.37,81546.58,0.0,-0.48647,0.00016,27.85243]
[1777995780665,36.37,81542.99,0.0,-0.48704,0.00016,27.85252]
[1777995782552,36.37,81540.4,0.0,-0.48744,0.00016,27.85254]
[1777995782579,36.37,81540.4,0.0,-0.48744,0.00016,27.85254]
[1777995782592,36.37,81540.4,0.0,-0.48744,0.00016,27.85254]
[1777995782609,36.37,81540.4,0.0,-0.48744,0.00016,27.85254]
[1777995782653,36.37,81540.1,0.0,-0.48749,0.00016,27.85254]
[1777995784581,36.36,81540.02,0.0,-0.4875,0.00016,27.85254]
[1777995784601,36.36,81540.02,0.0,-0.4875,0.00016,27.85254]
[1777995784939,36.36,81540.02,0.0,-0.4875,0.00016,27.85254]
[1777995784991,36.36,81540.02,0.0,-0.4875,0.00016,27.85254]
[1777995785122,36.36,81540.02,0.0,-0.4875,0.00016,27.85254]
[1777995785184,36.36,81540.02,0.0,-0.4875,0.00016,27.85254]
[1777995785210,36.36,81540.02,0.0,-0.4875,0.00016,27.85254]
[1777995785207,36.36,81537.14,0.0,-0.48795,0.00016,27.85253]
[1777995785900,36.36,81537.14,0.0,-0.48795,0.00016,27.85253]
[1777995786151,36.36,81533.69,0.0,-0.4885,0.00016,27.85247]
[1777995786268,36.36,81533.69,0.0,-0.4885,0.00016,27.85247]
[1777995786308,36.36,81533.69,0.0,-0.4885,0.00016,27.85247]
[1777995786822,36.36,81540.54,0.0,-0.48742,0.00016,27.85254]
[1777995788074,36.36,81540.54,0.0,-0.48742,0.00016,27.85254]
[1777995788090,36.36,81540.54,0.0,-0.48742,0.00016,27.85254]
[1777995788175,36.36,81555.55,0.0,-0.48506,0.00016,27.85199]
[1777995788661,36.36,81555.55,0.0,-0.48506,0.00016,27.85199]
[1777995788684,36.36,81555.55,0.0,-0.48506,0.00016,27.85199]
[1777995788743,36.36,81557.6,0.0,-0.48474,0.00016,27.85184]
[1777995789800,36.36,81557.6,0.0,-0.48474,0.00016,27.85184]
[1777995789930,36.36,81557.6,0.0,-0.48474,0.00016,27.85184]
[1777995789968,36.36,81557.47,0.0,-0.48476,0.00016,27.85185]
[1777995791097,36.36,81560.81,0.0,-0.48424,0.00016,27.85156]
[1777995796420,36.35,81563.8,0.0,-0.48377,0.00016,27.85127]
[1777995802192,36.35,81559.98,0.0,-0.48437,0.00016,27.85164]
[1777995803679,36.35,81559.98,0.0,-0.48437,0.00016,27.85164]
[1777995803704,36.35,81559.98,0.0,-0.48437,0.00016,27.85164]
[1777995803843,36.35,81559.16,0.0,-0.4845,0.00016,27.85171]
[1777995805482,36.35,81565.85,0.0,-0.48345,0.00016,27.85104]
[1777995810517,36.35,81566.44,0.0,-0.48335,0.00016,27.85098]
[1777995815552,36.35,81558.84,0.0,-0.48455,0.00016,27.84812]
[1777995817807,36.35,81558.91,0.0,-0.48454,0.00016,27.84812]
[1777995817836,36.35,81558.91,0.0,-0.48454,0.00016,27.84812]
[1777995817909,36.35,81558.4,0.0,-0.48462,0.00016,27.84816]
[1777995818963,36.35,81558.4,0.0,-0.48462,0.00016,27.84816]
[1777995820286,36.35,81551.65,0.0,-0.48567,0.00016,27.84861]
[1777995821066,36.35,81551.65,0.0,-0.48567,0.00016,27.84861]
[1777995821085,36.35,81551.65,0.0,-0.48567,0.00016,27.84861]
[1777995825028,36.35,81551.43,0.0,-0.48571,0.00016,27.84862]
[1777995825034,36.35,81551.43,0.0,-0.48571,0.00016,27.84862]
[1777995825042,36.35,81551.43,0.0,-0.48571,0.00016,27.84862]
[1777995825084,36.35,81551.43,0.0,-0.48571,0.00016,27.84862]
[1777995827047,36.35,81550.95,0.0,-0.48578,0.00016,27.84865]
[1777995827080,36.35,81550.95,0.0,-0.48578,0.00016,27.84865]
[1777995827097,36.35,81550.95,0.0,-0.48578,0.00016,27.84865]
[1777995827111,36.35,81550.95,0.0,-0.48578,0.00016,27.84865]
[1777995829064,36.34,81550.73,0.0,-0.48582,0.00016,27.84866]
[1777995829106,36.34,81550.73,0.0,-0.48582,0.00016,27.84866]
[1777995829113,36.34,81550.73,0.0,-0.48582,0.00016,27.84866]
[1777995829137,36.34,81550.73,0.0,-0.48582,0.00016,27.84866]
[1777995831088,36.34,81550.78,0.0,-0.48581,0.00016,27.84865]
[1777995831113,36.34,81550.78,0.0,-0.48581,0.00016,27.84865]
[1777995831143,36.34,81550.78,0.0,-0.48581,0.00016,27.84865]
[1777995831194,36.34,81550.87,0.0,-0.4858,0.00016,27.84865]
[1777995833109,36.34,81550.87,0.0,-0.4858,0.00016,27.84865]
[1777995833146,36.34,81550.87,0.0,-0.4858,0.00016,27.84865]
[1777995833247,36.34,81550.11,0.0,-0.48592,0.00016,27.84869]
[1777995835142,36.34,81550.06,0.0,-0.48592,0.00016,27.84869]
[1777995835162,36.34,81550.06,0.0,-0.48592,0.00016,27.84869]
[1777995835190,36.34,81550.06,0.0,-0.48592,0.00016,27.84869]
[1777995835170,36.34,81545.8,0.0,-0.48659,0.00016,27.84884]
[1777995837160,36.34,81545.86,0.0,-0.48658,0.00016,27.84884]
[1777995837198,36.34,81545.86,0.0,-0.48658,0.00016,27.84884]
[1777995837241,36.33,81545.13,0.0,-0.4867,0.00016,27.84886]
[1777995839183,36.33,81545.21,0.0,-0.48669,0.00016,27.84886]
[1777995839201,36.33,81545.21,0.0,-0.48669,0.00016,27.84886]
[1777995839212,36.33,81545.21,0.0,-0.48669,0.00016,27.84886]
[1777995839231,36.33,81545.21,0.0,-0.48669,0.00016,27.84886]
[1777995841219,36.33,81545.17,0.0,-0.48669,0.00016,27.84886]
[1777995841253,36.33,81545.17,0.0,-0.48669,0.00016,27.84886]
[1777995841269,36.33,81545.17,0.0,-0.48669,0.00016,27.84886]
[1777995841286,36.33,81548.39,0.0,-0.48619,0.00016,27.84876]
[1777995843231,36.33,81549.05,0.0,-0.48608,0.00016,27.84873]
[1777995843268,36.33,81549.05,0.0,-0.48608,0.00016,27.84873]
[1777995843281,36.33,81549.05,0.0,-0.48608,0.00016,27.84873]
[1777995845261,36.33,81551.91,0.0,-0.48563,0.00016,27.84859]
[1777995845270,36.33,81551.91,0.0,-0.48563,0.00016,27.84859]
[1777995845281,36.33,81553.37,0.0,-0.4854,0.00016,27.84851]
[1777995848178,36.32,81561.78,0.0,-0.48408,0.00016,27.84785]
[1777995853819,36.31,81561.25,0.0,-0.48416,0.00016,27.8479]
[1777995859507,36.31,81561.7,0.0,-0.48409,0.00016,27.84785]
[1777995865904,36.29,81561.53,0.0,-0.48412,0.00016,27.84787]
[1777995868599,36.29,81561.81,0.0,-0.48407,0.00016,27.84784]
[1777995868627,36.29,81561.81,0.0,-0.48407,0.00016,27.84784]
[1777995868924,36.29,81561.62,0.0,-0.4841,0.00016,27.84786]
[1777995869936,36.29,81571.06,0.0,-0.48262,0.00016,27.84676]
[1777995870696,36.29,81571.06,0.0,-0.48262,0.00016,27.84676]
[1777995870739,36.29,81571.06,0.0,-0.48262,0.00016,27.84676]
[1777995870768,36.29,81571.06,0.0,-0.48262,0.00016,27.84676]
[1777995870811,36.29,81571.06,0.0,-0.48262,0.00016,27.84676]
[1777995871550,36.29,81571.01,0.0,-0.48263,0.00016,27.84676]
[1777995871567,36.29,81571.01,0.0,-0.48263,0.00016,27.84676]
[1777995874243,36.29,81579.78,0.0,-0.48125,0.00016,27.84178]
[1777995874250,36.29,81579.78,0.0,-0.48125,0.00016,27.84178]
[1777995874284,36.29,81579.78,0.0,-0.48125,0.00016,27.84178]
[1777995875235,36.29,81586.23,0.0,-0.48023,0.00016,27.84056]
[1777995878153,36.29,81587.56,0.0,-0.48003,0.00016,27.84029]
[1777995878169,36.29,81587.56,0.0,-0.48003,0.00016,27.84029]
[1777995879649,36.29,81586.92,0.0,-0.48013,0.00016,27.84042]
[1777995879668,36.29,81586.92,0.0,-0.48013,0.00016,27.84042]
[1777995880000,36.29,81586.72,0.0,-0.48016,0.00016,27.84046]
[1777995881655,36.3,81586.09,0.0,-0.48026,0.00016,27.84059]
[1777995881757,36.3,81585.93,0.0,-0.48028,0.00016,27.84063]
[1777995887016,36.3,81584.23,0.0,-0.48055,0.00016,27.84096]
[1777995890984,36.3,81590.75,0.0,-0.47953,0.00016,27.83961]
[1777995897055,36.3,81590.57,0.0,-0.47956,0.00016,27.83965]
[1777995898057,36.3,81591.87,0.0,-0.47935,0.00016,27.83936]
[1777995899874,36.31,81594.26,0.0,-0.47898,0.00016,27.83881]
[1777995900147,36.31,81595.14,0.0,-0.47884,0.00016,27.83859]
[1777995905176,36.31,81594.51,0.0,-0.47894,0.00016,27.83875]
[1777995907955,36.31,81594.88,0.0,-0.47888,0.00016,27.83866]
[1777995908313,36.31,81594.88,0.0,-0.47888,0.00016,27.83866]
[1777995908350,36.31,81594.97,0.0,-0.47887,0.00016,27.83864]
[1777995908368,36.31,81594.97,0.0,-0.47887,0.00016,27.83864]
[1777995908383,36.31,81594.97,0.0,-0.47887,0.00016,27.83864]
[1777995909205,36.31,81595.14,0.0,-0.47884,0.00016,27.8386]
[1777995909980,36.31,81595.14,0.0,-0.47884,0.00016,27.8386]
[1777995910003,36.31,81595.14,0.0,-0.47884,0.00016,27.8386]
[1777995910216,36.31,81598.15,0.0,-0.47837,0.00016,27.83785]
[1777995910923,36.31,81598.15,0.0,-0.47837,0.00016,27.83785]
[1777995911996,36.31,81598.81,0.0,-0.47826,0.00016,27.83768]
[1777995912329,36.31,81598.77,0.0,-0.47827,0.00016,27.83769]
[1777995916044,36.31,81598.46,0.0,-0.47832,0.00016,27.83777]
[1777995916056,36.31,81598.46,0.0,-0.47832,0.00016,27.83777]
[1777995916059,36.31,81598.46,0.0,-0.47832,0.00016,27.83777]
[1777995918070,36.31,81598.46,0.0,-0.47832,0.00016,27.83777]
[1777995918084,36.31,81598.46,0.0,-0.47832,0.00016,27.83777]
[1777995918171,36.31,81597.49,0.0,-0.47847,0.00016,27.83802]
[1777995920090,36.31,81597.58,0.0,-0.47846,0.00016,27.83799]
[1777995920335,36.31,81597.58,0.0,-0.47846,0.00016,27.83799]
[1777995920759,36.31,81597.58,0.0,-0.47846,0.00016,27.83799]
[1777995920811,36.31,81597.58,0.0,-0.47846,0.00016,27.83799]
[1777995922108,36.31,81596.49,0.0,-0.47863,0.00016,27.83827]
[1777995922123,36.31,81596.49,0.0,-0.47863,0.00016,27.83827]
[1777995922127,36.31,81596.49,0.0,-0.47863,0.00016,27.83827]
[1777995922159,36.31,81596.49,0.0,-0.47863,0.00016,27.83827]
[1777995922296,36.31,81596.49,0.0,-0.47863,0.00016,27.83827]
[1777995924118,36.31,81593.88,0.0,-0.47904,0.00016,27.8389]
[1777995924320,36.31,81595.04,0.0,-0.47885,0.00016,27.83862]
[1777995926138,36.31,81595.04,0.0,-0.47885,0.00016,27.83862]
[1777995926143,36.31,81595.04,0.0,-0.47885,0.00016,27.83862]
[1777995926325,36.31,81595.33,0.0,-0.47881,0.00016,27.83855]
[1777995927081,36.31,81595.33,0.0,-0.47881,0.00016,27.83855]
[1777995927369,36.31,81594.97,0.0,-0.47887,0.00016,27.83864]
[1777995927613,36.31,81594.97,0.0,-0.47887,0.00016,27.83864]
[1777995928087,36.31,81594.97,0.0,-0.47887,0.00016,27.83864]
[1777995928163,36.31,81594.97,0.0,-0.47887,0.00016,27.83864]
[1777995928343,36.31,81582.44,0.0,-0.48083,0.00016,27.84131]
[1777995928481,36.31,81582.44,0.0,-0.48083,0.00016,27.84131]
[1777995928636,36.31,81582.44,0.0,-0.48083,0.00016,27.84131]
[1777995928655,36.31,81582.44,0.0,-0.48083,0.00016,27.84131]
[1777995928792,36.31,81582.44,0.0,-0.48083,0.00016,27.84131]
[1777995929352,36.31,81576.74,0.0,-0.48173,0.00016,27.8423]
[1777995930083,36.31,81576.74,0.0,-0.48173,0.00016,27.8423]
[1777995930122,36.31,81576.74,0.0,-0.48173,0.00016,27.8423]
[1777995930358,36.31,81574.07,0.0,-0.48215,0.00016,27.84272]
[1777995931772,36.31,81573.68,0.0,-0.48221,0.00016,27.83916]
[1777995932371,36.31,81572.09,0.0,-0.48246,0.00016,27.83939]
[1777995937406,36.31,81573.53,0.0,-0.48223,0.00016,27.83918]
[1777995943179,36.31,81577.1,0.0,-0.48167,0.00016,27.83863]
[1777995948483,36.31,81572.08,0.0,-0.48246,0.00016,27.83939]
[1777995951141,36.31,81571.93,0.0,-0.48248,0.00016,27.83942]
[1777995951268,36.31,81571.93,0.0,-0.48248,0.00016,27.83942]
[1777995951331,36.31,81571.93,0.0,-0.48248,0.00016,27.83942]
[1777995951380,36.31,81571.93,0.0,-0.48248,0.00016,27.83942]
[1777995951362,36.31,81574.4,0.0,-0.4821,0.00016,27.83905]
[1777995951591,36.31,81582.93,0.0,-0.48076,0.00016,27.8376]
[1777995952447,36.31,81582.93,0.0,-0.48076,0.00016,27.8376]
[1777995953402,36.31,81586.6,0.0,-0.48018,0.00016,27.83689]
[1777995953909,36.31,81586.6,0.0,-0.48018,0.00016,27.83689]
[1777995953938,36.31,81586.6,0.0,-0.48018,0.00016,27.83689]
[1777995954466,36.31,81585.69,0.0,-0.48032,0.00016,27.83707]
[1777995954482,36.31,81585.69,0.0,-0.48032,0.00016,27.83707]
[1777995954494,36.31,81585.69,0.0,-0.48032,0.00016,27.83707]
[1777995954519,36.31,81585.69,0.0,-0.48032,0.00016,27.83707]
[1777995954611,36.31,81585.69,0.0,-0.48032,0.00016,27.83707]
[1777995954713,36.31,81586.61,0.0,-0.48018,0.00016,27.83688]
[1777995956506,36.31,81586.52,0.0,-0.48019,0.00016,27.8369]
[1777995956528,36.31,81586.52,0.0,-0.48019,0.00016,27.8369]
[1777995957181,36.31,81587.13,0.0,-0.4801,0.00016,27.83678]
[1777995958508,36.31,81588.57,0.0,-0.47987,0.00016,27.83648]
[1777995958521,36.31,81588.57,0.0,-0.47987,0.00016,27.83648]
[1777995958543,36.31,81588.57,0.0,-0.47987,0.00016,27.83648]
[1777995959041,36.31,81587.49,0.0,-0.48004,0.00016,27.8367]
[1777995960535,36.31,81587.41,0.0,-0.48005,0.00016,27.83672]
[1777995960799,36.31,81586.35,0.0,-0.48022,0.00016,27.83694]
[1777995962575,36.31,81587.54,0.0,-0.48003,0.00016,27.83669]
[1777995962934,36.31,81588.47,0.0,-0.47989,0.00016,27.8365]
[1777995969630,36.31,81587.62,0.0,-0.48002,0.00016,27.83668]
[1777995970847,36.31,81587.62,0.0,-0.48002,0.00016,27.83668]
[1777995970888,36.31,81587.62,0.0,-0.48002,0.00016,27.83668]
[1777995971041,36.31,81587.62,0.0,-0.48002,0.00016,27.83668]
[1777995971084,36.31,81587.62,0.0,-0.48002,0.00016,27.83668]
[1777995971126,36.31,81587.62,0.0,-0.48002,0.00016,27.83668]
[1777995971176,36.31,81587.62,0.0,-0.48002,0.00016,27.83668]
[1777995971375,36.31,81588.5,0.0,-0.47988,0.00016,27.83649]
[1777995972053,36.31,81599.47,0.0,-0.47816,0.00016,27.8339]
[1777995972710,36.31,81599.47,0.0,-0.47816,0.00016,27.8339]
[1777995973390,36.32,81599.92,0.0,-0.47809,0.00016,27.83379]
[1777995974666,36.32,81600.09,0.0,-0.47806,0.00016,27.83374]
[1777995977471,36.32,81602.79,0.0,-0.47764,0.00016,27.83302]
[1777995977697,36.32,81602.79,0.0,-0.47764,0.00016,27.83302]
[1777995978001,36.32,81602.79,0.0,-0.47764,0.00016,27.83302]
[1777995978111,36.32,81602.79,0.0,-0.47764,0.00016,27.83302]
[1777995978257,36.32,81602.79,0.0,-0.47764,0.00016,27.83302]
[1777995978289,36.32,81602.79,0.0,-0.47764,0.00016,27.83302]
[1777995978349,36.32,81602.79,0.0,-0.47764,0.00016,27.83302]
[1777995978335,36.31,81608.05,0.0,-0.47681,0.00016,27.83152]
[1777995979879,36.31,81624.92,0.0,-0.47417,0.00016,27.82589]
[1777995980815,36.31,81624.92,0.0,-0.47417,0.00016,27.82589]
[1777995980845,36.31,81624.92,0.0,-0.47417,0.00016,27.82589]
[1777995980935,36.31,81624.92,0.0,-0.47417,0.00016,27.82589]
[1777995980965,36.31,81624.92,0.0,-0.47417,0.00016,27.82589]
[1777995980986,36.31,81624.92,0.0,-0.47417,0.00016,27.82589]
[1777995981028,36.31,81624.92,0.0,-0.47417,0.00016,27.82589]
[1777995981118,36.31,81624.26,0.0,-0.47427,0.00016,27.82614]
[1777995981723,36.31,81624.26,0.0,-0.47427,0.00016,27.82613]
[1777995982893,36.31,81624.26,0.0,-0.47427,0.00016,27.82613]
[1777995982904,36.31,81624.26,0.0,-0.47427,0.00016,27.82613]
[1777995983063,36.31,81624.09,0.0,-0.47429,0.00016,27.8262]
[1777995988496,36.31,81621.76,0.0,-0.47466,0.00016,27.82703]
[1777995993807,36.3,81622.56,0.0,-0.47453,0.00016,27.82312]
[1777995996740,36.3,81623.77,0.0,-0.47434,0.00016,27.82267]
[1777995996982,36.3,81623.77,0.0,-0.47434,0.00016,27.82267]
[1777995997023,36.3,81626.96,0.0,-0.47384,0.00016,27.82149]
[1777996002869,36.29,81628.77,0.0,-0.47355,0.00016,27.82078]
[1777996007905,36.29,81628.09,0.0,-0.47366,0.00016,27.82104]
[1777996009647,36.29,81628.26,0.0,-0.47363,0.00016,27.82097]
[1777996009919,36.29,81628.64,0.0,-0.47357,0.00016,27.82082]
[1777996015193,36.28,81630.17,0.0,-0.47333,0.00016,27.82022]
[1777996016536,36.28,81630.38,0.0,-0.4733,0.00016,27.82014]
[1777996016582,36.28,81630.38,0.0,-0.4733,0.00016,27.82014]
[1777996016619,36.28,81630.38,0.0,-0.4733,0.00016,27.82014]
[1777996016625,36.28,81630.38,0.0,-0.4733,0.00016,27.82014]
[1777996016657,36.28,81630.38,0.0,-0.4733,0.00016,27.82014]
[1777996017093,36.28,81630.38,0.0,-0.4733,0.00016,27.82014]
[1777996017141,36.28,81630.38,0.0,-0.4733,0.00016,27.82014]
[1777996017233,36.28,81630.38,0.0,-0.4733,0.00016,27.82014]
[1777996017258,36.28,81630.38,0.0,-0.4733,0.00016,27.82014]
[1777996017354,36.28,81630.38,0.0,-0.4733,0.00016,27.82014]
[1777996017410,36.28,81640.59,0.0,-0.47169,0.00016,27.81589]
[1777996018982,36.28,81655.25,0.0,-0.46939,0.00016,27.80899]
[1777996020297,36.28,81655.25,0.0,-0.46939,0.00016,27.80899]
[1777996020321,36.28,81655.25,0.0,-0.46939,0.00016,27.80899]
[1777996020363,36.28,81655.41,0.0,-0.46937,0.00016,27.80891]
[1777996021372,36.28,81655.41,0.0,-0.46937,0.00016,27.80891]
[1777996021433,36.28,81654.58,0.0,-0.4695,0.00016,27.80932]
[1777996023736,36.28,81655.71,0.0,-0.46932,0.00016,27.80875]
[1777996023773,36.28,81655.71,0.0,-0.46932,0.00016,27.80875]
[1777996023829,36.28,81655.71,0.0,-0.46932,0.00016,27.80875]
[1777996024362,36.28,81662.54,0.0,-0.46825,0.00016,27.80521]
[1777996025049,36.28,81662.54,0.0,-0.46825,0.00016,27.80521]
[1777996025072,36.28,81662.54,0.0,-0.46825,0.00016,27.80521]
[1777996025098,36.28,81662.54,0.0,-0.46825,0.00016,27.80521]
[1777996025308,36.28,81662.54,0.0,-0.46825,0.00016,27.80521]
[1777996025433,36.27,81665.96,0.0,-0.46771,0.00016,27.80336]
[1777996029051,36.27,81664.08,0.0,-0.468,0.00016,27.80438]
[1777996029109,36.27,81664.08,0.0,-0.468,0.00016,27.80438]
[1777996029153,36.27,81664.08,0.0,-0.468,0.00016,27.80438]
[1777996029243,36.27,81664.08,0.0,-0.468,0.00016,27.80438]
[1777996029284,36.27,81664.08,0.0,-0.468,0.00016,27.80438]
[1777996029418,36.27,81654.76,0.0,-0.46947,0.00016,27.80922]
[1777996031377,36.27,81654.11,0.0,-0.46957,0.00016,27.80955]
[1777996031391,36.27,81654.11,0.0,-0.46957,0.00016,27.80955]
[1777996031407,36.27,81654.11,0.0,-0.46957,0.00016,27.80955]
[1777996031419,36.27,81654.11,0.0,-0.46957,0.00016,27.80955]
[1777996031437,36.27,81654.11,0.0,-0.46957,0.00016,27.80955]
[1777996031454,36.28,81644.65,0.0,-0.47105,0.00016,27.81406]
[1777996033383,36.28,81644.67,0.0,-0.47105,0.00016,27.81405]
[1777996033392,36.28,81644.67,0.0,-0.47105,0.00016,27.81405]
[1777996033408,36.28,81644.67,0.0,-0.47105,0.00016,27.81405]
[1777996033423,36.28,81644.67,0.0,-0.47105,0.00016,27.81405]
[1777996033440,36.28,81644.67,0.0,-0.47105,0.00016,27.81405]
[1777996033484,36.27,81640.19,0.0,-0.47175,0.00016,27.81604]
[1777996034833,36.27,81639.9,0.0,-0.4718,0.00016,27.81617]
[1777996035243,36.27,81639.9,0.0,-0.4718,0.00016,27.81617]
[1777996035279,36.27,81639.9,0.0,-0.4718,0.00016,27.81617]
[1777996035433,36.27,81637.37,0.0,-0.47219,0.00016,27.81726]
[1777996037634,36.27,81635.06,0.0,-0.47256,0.00016,27.81823]
[1777996037656,36.27,81635.06,0.0,-0.47256,0.00016,27.81823]
[1777996037703,36.27,81635.06,0.0,-0.47256,0.00016,27.81823]
[1777996038432,36.27,81642.19,0.0,-0.47144,0.00016,27.81516]
[1777996039477,36.27,81642.19,0.0,-0.47144,0.00016,27.81516]
[1777996039516,36.27,81642.6,0.0,-0.47137,0.00016,27.81498]
[1777996041142,36.28,81648.5,0.0,-0.47045,0.00016,27.81227]
[1777996041156,36.28,81648.5,0.0,-0.47045,0.00016,27.81227]
[1777996041473,36.28,81651.06,0.0,-0.47005,0.00016,27.81105]
[1777996046571,36.28,81652.5,0.0,-0.46982,0.00016,27.81036]
[1777996049550,36.28,81651.63,0.0,-0.46996,0.00016,27.81078]
[1777996050204,36.28,81650.83,0.0,-0.47009,0.00016,27.81117]
[1777996055240,36.29,81651.41,0.0,-0.47,0.00016,27.80728]
[1777996057946,36.29,81653.14,0.0,-0.46972,0.00016,27.80644]
[1777996058620,36.29,81651.67,0.0,-0.46996,0.00016,27.80716]
[1777996059268,36.29,81645.68,0.0,-0.4709,0.00016,27.81]
[1777996060275,36.29,81636.45,0.0,-0.47234,0.00016,27.81406]
[1777996061716,36.29,81635.5,0.0,-0.47249,0.00016,27.81445]
[1777996062290,36.29,81635.5,0.0,-0.47249,0.00016,27.81445]
[1777996065501,36.29,81624.68,0.0,-0.47419,0.00016,27.8187]
[1777996065676,36.29,81624.68,0.0,-0.47419,0.00016,27.8187]
[1777996066220,36.29,81624.68,0.0,-0.47419,0.00016,27.8187]
[1777996066239,36.29,81624.68,0.0,-0.47419,0.00016,27.8187]
[1777996066319,36.29,81624.57,0.0,-0.47421,0.00016,27.81874]
[1777996067326,36.29,81617.14,0.0,-0.47537,0.00016,27.82137]
[1777996067803,36.29,81617.14,0.0,-0.47537,0.00016,27.82137]
[1777996068334,36.29,81617.48,0.0,-0.47532,0.00016,27.82125]
[1777996070674,36.29,81615.63,0.0,-0.47561,0.00016,27.82188]
[1777996071353,36.29,81613.28,0.0,-0.47598,0.00016,27.82264]
[1777996071804,36.29,81613.28,0.0,-0.47598,0.00016,27.82264]
[1777996072360,36.29,81612.46,0.0,-0.47611,0.00016,27.8229]
[1777996073217,36.29,81612.46,0.0,-0.47611,0.00016,27.8229]
[1777996073485,36.29,81612.46,0.0,-0.47611,0.00016,27.8229]
[1777996073423,36.3,81608.52,0.0,-0.47673,0.00016,27.82412]
[1777996074185,36.3,81608.52,0.0,-0.47673,0.00016,27.82412]
[1777996075101,36.3,81604.74,0.0,-0.47732,0.00016,27.82522]
[1777996075116,36.3,81604.74,0.0,-0.47732,0.00016,27.82522]
[1777996075485,36.3,81610.31,0.0,-0.47645,0.00016,27.82358]
[1777996081423,36.31,81610.85,0.0,-0.47637,0.00016,27.82342]
[1777996086461,36.31,81607.82,0.0,-0.47685,0.00016,27.82435]
[1777996087464,36.32,81596.24,0.0,-0.47866,0.00016,27.82749]
[1777996089479,36.32,81601.9,0.0,-0.47778,0.00016,27.82603]
[1777996094514,36.32,81607.91,0.0,-0.47683,0.00016,27.82433]
[1777996095522,36.32,81613.78,0.0,-0.47591,0.00016,27.82252]
[1777996097536,36.33,81613.36,0.0,-0.47598,0.00016,27.82266]
[1777996099979,36.33,81615.18,0.0,-0.4757,0.00016,27.82208]
[1777996100055,36.33,81615.18,0.0,-0.4757,0.00016,27.82208]
[1777996100128,36.33,81615.18,0.0,-0.4757,0.00016,27.82208]
[1777996100556,36.33,81617.24,0.0,-0.47537,0.00016,27.82139]
[1777996106548,36.34,81616.36,0.0,-0.47551,0.00016,27.8217]
[1777996110541,36.34,81617.27,0.0,-0.47537,0.00016,27.8214]
[1777996110740,36.34,81618.36,0.0,-0.4752,0.00016,27.82103]
[1777996112227,36.34,81633.38,0.0,-0.47285,0.00016,27.81182]
[1777996114879,36.34,81637.58,0.0,-0.47219,0.00016,27.81007]
[1777996115628,36.34,81637.58,0.0,-0.47219,0.00016,27.81007]
[1777996119069,36.34,81630.6,0.0,-0.47328,0.00016,27.81292]
[1777996119134,36.34,81630.6,0.0,-0.47328,0.00016,27.81292]
[1777996119582,36.34,81630.6,0.0,-0.47328,0.00016,27.81292]
[1777996119693,36.34,81631.16,0.0,-0.47319,0.00016,27.8127]
[1777996123353,36.34,81632.02,0.0,-0.47306,0.00016,27.81236]
[1777996123411,36.34,81632.02,0.0,-0.47306,0.00016,27.81236]
[1777996123506,36.34,81632.02,0.0,-0.47306,0.00016,27.81236]
[1777996123512,36.34,81629.8,0.0,-0.47341,0.00016,27.81323]
[1777996123992,36.34,81629.8,0.0,-0.47341,0.00016,27.81323]
[1777996124506,36.34,81636.8,0.0,-0.47231,0.00016,27.8104]
[1777996127780,36.34,81639.88,0.0,-0.47183,0.00016,27.80909]
[1777996127809,36.34,81639.88,0.0,-0.47183,0.00016,27.80909]
[1777996127852,36.34,81641.24,0.0,-0.47161,0.00016,27.80849]
[1777996130013,36.34,81644.7,0.0,-0.47107,0.00016,27.80695]
[1777996130488,36.34,81644.7,0.0,-0.47107,0.00016,27.80695]
[1777996130492,36.34,81644.7,0.0,-0.47107,0.00016,27.80695]
[1777996130574,36.34,81645.89,0.0,-0.47089,0.00016,27.80641]
[1777996134523,36.35,81643.73,0.0,-0.47122,0.00016,27.80739]
[1777996135310,36.35,81639.3,0.0,-0.47192,0.00016,27.80934]
[1777996136553,36.35,81639.3,0.0,-0.47192,0.00016,27.80934]
[1777996136849,36.35,81639.35,0.0,-0.47191,0.00016,27.80933]
[1777996142184,36.35,81634.84,0.0,-0.47262,0.00016,27.81123]
[1777996143331,36.35,81630.08,0.0,-0.47336,0.00016,27.81314]
[1777996144638,36.35,81630.89,0.0,-0.47324,0.00016,27.81282]
[1777996144971,36.35,81639.83,0.0,-0.47184,0.00016,27.80912]
[1777996149389,36.35,81640.57,0.0,-0.47172,0.00016,27.8088]
[1777996149566,36.35,81640.57,0.0,-0.47172,0.00016,27.8088]
[1777996149490,36.35,81643.41,0.0,-0.47128,0.00016,27.80755]
[1777996150691,36.35,81647.53,0.0,-0.47063,0.00016,27.80566]
[1777996150727,36.35,81647.53,0.0,-0.47063,0.00016,27.80566]
[1777996150972,36.35,81648.59,0.0,-0.47047,0.00016,27.80517]
[1777996152500,36.35,81648.59,0.0,-0.47047,0.00016,27.80517]
[1777996152707,36.35,81646.86,0.0,-0.47074,0.00016,27.80598]
[1777996152719,36.35,81646.86,0.0,-0.47074,0.00016,27.80598]
[1777996152779,36.35,81646.86,0.0,-0.47074,0.00016,27.80598]
[1777996152805,36.35,81646.86,0.0,-0.47074,0.00016,27.80598]
[1777996153012,36.35,81635.09,0.0,-0.47258,0.00016,27.81113]
[1777996154044,36.35,81635.09,0.0,-0.47258,0.00016,27.81113]
[1777996154608,36.35,81627.66,0.0,-0.47375,0.00016,27.81408]
[1777996154765,36.35,81627.66,0.0,-0.47375,0.00016,27.81408]
[1777996155554,36.35,81625.0,0.0,-0.47416,0.00016,27.81508]
[1777996155945,36.35,81625.0,0.0,-0.47416,0.00016,27.81508]
[1777996158966,36.35,81624.24,0.0,-0.47428,0.00016,27.81535]
[1777996164000,36.35,81621.48,0.0,-0.47471,0.00016,27.81635]
[1777996169037,36.35,81619.11,0.0,-0.47508,0.00016,27.81717]
[1777996172499,36.35,81605.03,0.0,-0.47729,0.00016,27.81796]
[1777996172954,36.35,81605.03,0.0,-0.47729,0.00016,27.81796]
[1777996173111,36.35,81605.03,0.0,-0.47729,0.00016,27.81796]
[1777996173277,36.35,81604.87,0.0,-0.47732,0.00016,27.81801]
[1777996175078,36.35,81604.05,0.0,-0.47744,0.00016,27.81824]
[1777996178403,36.35,81602.83,0.0,-0.47764,0.00016,27.81857]
[1777996178415,36.35,81602.83,0.0,-0.47764,0.00016,27.81857]
[1777996178438,36.35,81602.83,0.0,-0.47764,0.00016,27.81857]
[1777996178539,36.34,81602.07,0.0,-0.47775,0.00016,27.81878]
[1777996179009,36.34,81602.07,0.0,-0.47775,0.00016,27.81878]
[1777996179050,36.34,81602.07,0.0,-0.47775,0.00016,27.81878]
[1777996179355,36.34,81602.07,0.0,-0.47775,0.00016,27.81878]
[1777996179392,36.34,81602.07,0.0,-0.47775,0.00016,27.81878]
[1777996181020,36.34,81601.54,0.0,-0.47784,0.00016,27.81892]
[1777996181642,36.34,81609.0,0.0,-0.47667,0.00016,27.8168]
[1777996185068,36.34,81609.08,0.0,-0.47665,0.00016,27.81677]
[1777996185087,36.34,81609.08,0.0,-0.47665,0.00016,27.81677]
[1777996189111,36.34,81608.94,0.0,-0.47667,0.00016,27.81681]
[1777996189118,36.34,81608.94,0.0,-0.47667,0.00016,27.81681]
[1777996189213,36.34,81608.19,0.0,-0.47679,0.00016,27.81703]
[1777996191141,36.34,81608.09,0.0,-0.47681,0.00016,27.81706]
[1777996191607,36.33,81609.08,0.0,-0.47665,0.00016,27.81676]
[1777996193498,36.33,81609.67,0.0,-0.47656,0.00016,27.81658]
[1777996193541,36.33,81609.67,0.0,-0.47656,0.00016,27.81658]
[1777996193583,36.33,81609.67,0.0,-0.47656,0.00016,27.81658]
[1777996193574,36.33,81610.82,0.0,-0.47638,0.00016,27.81623]
[1777996194105,36.33,81610.82,0.0,-0.47638,0.00016,27.81623]
[1777996194522,36.33,81610.82,0.0,-0.47638,0.00016,27.81623]
[1777996194535,36.33,81610.82,0.0,-0.47638,0.00016,27.81623]
[1777996194623,36.33,81615.97,0.0,-0.47557,0.00016,27.81458]
[1777996200360,36.33,81617.05,0.0,-0.4754,0.00016,27.81422]
[1777996206353,36.33,81616.66,0.0,-0.47546,0.00016,27.81435]
[1777996206450,36.33,81612.4,0.0,-0.47613,0.00016,27.81573]
[1777996209369,36.33,81608.99,0.0,-0.47666,0.00016,27.81678]
[1777996209380,36.33,81608.99,0.0,-0.47666,0.00016,27.81678]
[1777996209503,36.33,81605.65,0.0,-0.47719,0.00016,27.81776]
[1777996211390,36.33,81605.67,0.0,-0.47718,0.00016,27.81775]
[1777996211612,36.32,81605.38,0.0,-0.47723,0.00016,27.81784]
[1777996211879,36.32,81605.38,0.0,-0.47723,0.00016,27.81784]
[1777996212006,36.32,81605.38,0.0,-0.47723,0.00016,27.81784]
[1777996215413,36.32,81609.78,0.0,-0.47654,0.00016,27.81654]
[1777996215464,36.32,81608.61,0.0,-0.47672,0.00016,27.81689]
[1777996221402,36.32,81606.26,0.0,-0.47709,0.00016,27.81758]
[1777996226437,36.31,81606.45,0.0,-0.47706,0.00016,27.81752]
[1777996228165,36.31,81605.64,0.0,-0.47719,0.00016,27.81775]
[1777996228177,36.31,81605.64,0.0,-0.47719,0.00016,27.81775]
[1777996228452,36.31,81605.32,0.0,-0.47724,0.00016,27.81784]
[1777996229578,36.31,81605.32,0.0,-0.47724,0.00016,27.81784]
[1777996229651,36.31,81600.92,0.0,-0.47793,0.00016,27.81905]
[1777996231593,36.31,81600.61,0.0,-0.47797,0.00016,27.81913]
[1777996231622,36.31,81600.61,0.0,-0.47797,0.00016,27.81913]
[1777996231603,36.31,81600.81,0.0,-0.47794,0.00016,27.81547]
[1777996233609,36.31,81600.81,0.0,-0.47794,0.00016,27.81547]
[1777996234665,36.32,81600.33,0.0,-0.47802,0.00016,27.8156]
[1777996239672,36.32,81599.39,0.0,-0.47817,0.00016,27.81585]
[1777996241697,36.32,81594.98,0.0,-0.47886,0.00016,27.81695]
[1777996241718,36.32,81593.35,0.0,-0.47912,0.00016,27.81734]
[1777996241745,36.32,81593.35,0.0,-0.47912,0.00016,27.81734]
[1777996242901,36.32,81593.4,0.0,-0.47911,0.00016,27.81733]
[1777996243666,36.32,81581.12,0.0,-0.48104,0.00016,27.81987]
[1777996243721,36.32,81581.12,0.0,-0.48104,0.00016,27.81987]
[1777996243733,36.32,81581.12,0.0,-0.48104,0.00016,27.81987]
[1777996243741,36.32,81581.12,0.0,-0.48104,0.00016,27.81987]
[1777996244693,36.32,81578.07,0.0,-0.48152,0.00016,27.8204]
[1777996245741,36.32,81578.7,0.0,-0.48142,0.00016,27.82029]
[1777996245754,36.32,81578.7,0.0,-0.48142,0.00016,27.82029]
[1777996245760,36.32,81578.7,0.0,-0.48142,0.00016,27.82029]
[1777996246609,36.32,81579.22,0.0,-0.48134,0.00016,27.8202]
[1777996247768,36.32,81578.53,0.0,-0.48145,0.00016,27.82032]
[1777996248592,36.32,81578.43,0.0,-0.48146,0.00016,27.82034]
[1777996249781,36.32,81578.97,0.0,-0.48138,0.00016,27.82025]
[1777996250609,36.32,81578.8,0.0,-0.4814,0.00016,27.82028]
[1777996253625,36.32,81571.1,0.0,-0.48261,0.00016,27.82146]
[1777996255342,36.32,81568.2,0.0,-0.48307,0.00016,27.82184]
[1777996255639,36.32,81562.38,0.0,-0.48398,0.00016,27.8225]
[1777996257443,36.32,81558.29,0.0,-0.48463,0.00016,27.82287]
[1777996257459,36.32,81558.29,0.0,-0.48463,0.00016,27.82287]
[1777996257481,36.32,81558.29,0.0,-0.48463,0.00016,27.82287]
[1777996257653,36.33,81556.36,0.0,-0.48493,0.00016,27.82302]
[1777996258182,36.33,81556.36,0.0,-0.48493,0.00016,27.82302]
[1777996258218,36.33,81556.36,0.0,-0.48493,0.00016,27.82302]
[1777996258661,36.33,81554.48,0.0,-0.48523,0.00016,27.82315]
[1777996259678,36.33,81544.26,0.0,-0.48683,0.00016,27.82359]
[1777996259916,36.33,81544.26,0.0,-0.48683,0.00016,27.82359]
[1777996260152,36.33,81544.26,0.0,-0.48683,0.00016,27.82359]
[1777996260674,36.33,81544.24,0.0,-0.48684,0.00016,27.82359]
[1777996261947,36.33,81540.87,0.0,-0.48737,0.00016,27.82364]
[1777996262729,36.33,81537.34,0.0,-0.48792,0.00016,27.82363]
[1777996267157,36.33,81536.06,0.0,-0.48812,0.00016,27.82362]
[1777996267179,36.33,81536.06,0.0,-0.48812,0.00016,27.82362]
[1777996267726,36.33,81536.13,0.0,-0.48811,0.00016,27.82362]
[1777996268003,36.33,81536.13,0.0,-0.48811,0.00016,27.82362]
[1777996268043,36.33,81536.13,0.0,-0.48811,0.00016,27.82362]
[1777996268721,36.33,81536.13,0.0,-0.48811,0.00016,27.82362]
[1777996268730,36.33,81546.08,0.0,-0.48655,0.00016,27.82354]
[1777996268766,36.33,81546.08,0.0,-0.48655,0.00016,27.82354]
[1777996268779,36.33,81546.08,0.0,-0.48655,0.00016,27.82354]
[1777996269215,36.33,81546.08,0.0,-0.48655,0.00016,27.82354]
[1777996269291,36.33,81546.08,0.0,-0.48655,0.00016,27.82354]
[1777996269737,36.33,81552.44,0.0,-0.48555,0.00016,27.82327]
[1777996269939,36.33,81552.44,0.0,-0.48555,0.00016,27.82327]
[1777996269990,36.33,81552.44,0.0,-0.48555,0.00016,27.82327]
[1777996270744,36.33,81565.94,0.0,-0.48343,0.00016,27.82212]
[1777996271404,36.33,81565.94,0.0,-0.48343,0.00016,27.82212]
[1777996271408,36.32,81584.31,0.0,-0.48054,0.00016,27.81927]
[1777996272133,36.32,81598.8,0.0,-0.47826,0.00016,27.816]
[1777996273765,36.32,81600.15,0.0,-0.47805,0.00016,27.81565]
[1777996274773,36.32,81602.81,0.0,-0.47763,0.00016,27.81494]
[1777996276145,36.33,81604.81,0.0,-0.47732,0.00016,27.81438]
[1777996278185,36.33,81603.98,0.0,-0.47745,0.00016,27.81462]
[1777996278196,36.33,81603.98,0.0,-0.47745,0.00016,27.81462]
[1777996278222,36.33,81603.98,0.0,-0.47745,0.00016,27.81462]
[1777996278655,36.33,81602.36,0.0,-0.4777,0.00016,27.81506]
[1777996280115,36.33,81602.36,0.0,-0.4777,0.00016,27.81506]
[1777996280144,36.33,81602.36,0.0,-0.4777,0.00016,27.81506]
[1777996280526,36.33,81605.87,0.0,-0.47715,0.00016,27.81408]
[1777996282521,36.33,81605.42,0.0,-0.47722,0.00016,27.81421]
[1777996282715,36.33,81605.54,0.0,-0.47721,0.00016,27.81418]
[1777996283699,36.33,81605.54,0.0,-0.47721,0.00016,27.81418]
[1777996283728,36.33,81605.54,0.0,-0.47721,0.00016,27.81418]
[1777996284184,36.33,81599.96,0.0,-0.47808,0.00016,27.81571]
[1777996284190,36.33,81599.96,0.0,-0.47808,0.00016,27.81571]
[1777996284462,36.33,81593.76,0.0,-0.47905,0.00016,27.81725]
[1777996285668,36.33,81593.76,0.0,-0.47905,0.00016,27.81725]
[1777996285724,36.33,81593.87,0.0,-0.47904,0.00016,27.81722]
[1777996285781,36.33,81593.87,0.0,-0.47904,0.00016,27.81722]
[1777996287403,36.33,81579.99,0.0,-0.48122,0.00016,27.82007]
[1777996288210,36.33,81579.99,0.0,-0.48122,0.00016,27.82007]
[1777996288458,36.33,81579.36,0.0,-0.48132,0.00016,27.82018]
[1777996290135,36.33,81579.19,0.0,-0.48134,0.00016,27.82021]
[1777996290224,36.33,81579.19,0.0,-0.48134,0.00016,27.82021]
[1777996290337,36.33,81580.34,0.0,-0.48116,0.00016,27.82001]
[1777996297340,36.33,81583.82,0.0,-0.48061,0.00016,27.81575]
[1777996300464,36.33,81590.38,0.0,-0.47958,0.00016,27.8144]
[1777996305504,36.33,81588.56,0.0,-0.47987,0.00016,27.81479]
[1777996308425,36.33,81587.01,0.0,-0.48011,0.00016,27.81512]
[1777996308553,36.33,81580.08,0.0,-0.4812,0.00016,27.81644]
[1777996311761,36.33,81572.39,0.0,-0.48241,0.00016,27.81767]
[1777996313039,36.33,81574.37,0.0,-0.4821,0.00016,27.81738]
[1777996316319,36.33,81572.48,0.0,-0.4824,0.00016,27.81765]
[1777996316354,36.33,81572.48,0.0,-0.4824,0.00016,27.81765]
[1777996316519,36.33,81572.48,0.0,-0.4824,0.00016,27.81765]
[1777996316557,36.33,81569.17,0.0,-0.48292,0.00016,27.8181]
[1777996318164,36.33,81567.37,0.0,-0.4832,0.00016,27.81833]
[1777996318563,36.33,81567.37,0.0,-0.4832,0.00016,27.81833]
[1777996318588,36.33,81567.37,0.0,-0.4832,0.00016,27.81833]
[1777996318632,36.33,81555.23,0.0,-0.48511,0.00016,27.81948]
[1777996319676,36.33,81555.23,0.0,-0.48511,0.00016,27.81948]
[1777996319777,36.33,81552.9,0.0,-0.48547,0.00016,27.81963]
[1777996320543,36.33,81552.9,0.0,-0.48547,0.00016,27.81963]
[1777996320544,36.33,81552.9,0.0,-0.48547,0.00016,27.81963]
[1777996320576,36.33,81552.9,0.0,-0.48547,0.00016,27.81963]
[1777996320739,36.33,81561.19,0.0,-0.48417,0.00016,27.819]
[1777996321797,36.33,81566.0,0.0,-0.48342,0.00016,27.81849]
[1777996322566,36.33,81566.0,0.0,-0.48342,0.00016,27.81849]
[1777996322667,36.33,81564.23,0.0,-0.48369,0.00016,27.81869]
[1777996324117,36.33,81567.5,0.0,-0.48318,0.00016,27.81832]
[1777996329151,36.33,81566.46,0.0,-0.48334,0.00016,27.81844]
[1777996330726,36.33,81566.46,0.0,-0.48334,0.00016,27.81844]
[1777996332665,36.33,81566.04,0.0,-0.48341,0.00016,27.81849]
[1777996332760,36.33,81563.47,0.0,-0.48381,0.00016,27.81877]
[1777996334676,36.33,81567.54,0.0,-0.48317,0.00016,27.81831]
[1777996334692,36.33,81567.54,0.0,-0.48317,0.00016,27.81831]
[1777996336822,36.34,81558.93,0.0,-0.48453,0.00016,27.8192]
[1777996338725,36.34,81558.95,0.0,-0.48452,0.00016,27.8192]
[1777996338738,36.34,81558.95,0.0,-0.48452,0.00016,27.8192]
[1777996338744,36.34,81558.95,0.0,-0.48452,0.00016,27.8192]
[1777996340751,36.34,81558.44,0.0,-0.4846,0.00016,27.81924]
[1777996340779,36.34,81558.44,0.0,-0.4846,0.00016,27.81924]
[1777996341237,36.34,81560.98,0.0,-0.48421,0.00016,27.81902]
[1777996342764,36.34,81560.98,0.0,-0.48421,0.00016,27.81902]
[1777996343794,36.34,81561.03,0.0,-0.4842,0.00016,27.81901]
[1777996348807,36.34,81560.53,0.0,-0.48428,0.00016,27.81906]
[1777996348787,36.34,81554.69,0.0,-0.48519,0.00016,27.81952]
[1777996349751,36.34,81547.51,0.0,-0.48632,0.00016,27.81988]
[1777996350862,36.35,81546.38,0.0,-0.4865,0.00016,27.81992]
[1777996350883,36.35,81546.38,0.0,-0.4865,0.00016,27.81992]
[1777996350913,36.35,81546.38,0.0,-0.4865,0.00016,27.81992]
[1777996352888,36.35,81545.79,0.0,-0.48659,0.00016,27.81632]
[1777996352910,36.35,81545.79,0.0,-0.48659,0.00016,27.81632]
[1777996352926,36.35,81545.79,0.0,-0.48659,0.00016,27.81632]
[1777996352938,36.35,81545.79,0.0,-0.48659,0.00016,27.81632]
[1777996354124,36.35,81547.29,0.0,-0.48636,0.00016,27.81628]
[1777996354143,36.35,81547.29,0.0,-0.48636,0.00016,27.81628]
[1777996354328,36.35,81547.04,0.0,-0.4864,0.00016,27.81628]
[1777996354892,36.35,81547.04,0.0,-0.4864,0.00016,27.81628]
[1777996354914,36.35,81547.04,0.0,-0.4864,0.00016,27.81628]
[1777996355153,36.35,81547.04,0.0,-0.4864,0.00016,27.81628]
[1777996355188,36.35,81547.04,0.0,-0.4864,0.00016,27.81628]
[1777996355565,36.35,81547.04,0.0,-0.4864,0.00016,27.81628]
[1777996355579,36.35,81547.04,0.0,-0.4864,0.00016,27.81628]
[1777996355651,36.35,81547.04,0.0,-0.4864,0.00016,27.81628]
[1777996355717,36.35,81547.04,0.0,-0.4864,0.00016,27.81628]
[1777996355811,36.35,81540.78,0.0,-0.48738,0.00016,27.81641]
[1777996356754,36.35,81526.51,0.0,-0.48963,0.00016,27.81605]
[1777996356936,36.35,81526.51,0.0,-0.48963,0.00016,27.81605]
[1777996356975,36.35,81526.51,0.0,-0.48963,0.00016,27.81605]
[1777996357150,36.35,81526.51,0.0,-0.48963,0.00016,27.81605]
[1777996357185,36.35,81526.51,0.0,-0.48963,0.00016,27.81605]
[1777996357353,36.35,81526.51,0.0,-0.48963,0.00016,27.81605]
[1777996357452,36.35,81520.82,0.0,-0.49052,0.00016,27.81566]
[1777996359363,36.34,81521.61,0.0,-0.4904,0.00016,27.81573]
[1777996361014,36.34,81525.5,0.0,-0.48979,0.00016,27.81599]
[1777996361053,36.34,81525.5,0.0,-0.48979,0.00016,27.81599]
[1777996361376,36.34,81527.71,0.0,-0.48944,0.00016,27.81611]
[1777996362250,36.34,81527.71,0.0,-0.48944,0.00016,27.81611]
[1777996362272,36.34,81527.71,0.0,-0.48944,0.00016,27.81611]
[1777996362581,36.34,81525.04,0.0,-0.48986,0.00016,27.81596]
[1777996368425,36.34,81520.58,0.0,-0.49056,0.00016,27.81564]
[1777996373649,36.33,81516.98,0.0,-0.49113,0.00016,27.81532]
[1777996373653,36.33,81516.98,0.0,-0.49113,0.00016,27.81532]
[1777996373694,36.33,81516.98,0.0,-0.49113,0.00016,27.81532]
[1777996373716,36.33,81517.49,0.0,-0.49105,0.00016,27.81537]
[1777996379502,36.32,81515.69,0.0,-0.49133,0.00016,27.8152]
[1777996385545,36.31,81515.66,0.0,-0.49134,0.00016,27.81519]
[1777996385919,36.31,81515.66,0.0,-0.49134,0.00016,27.81519]
[1777996386783,36.31,81505.13,0.0,-0.493,0.00016,27.81387]
[1777996389316,36.31,81500.69,0.0,-0.49369,0.00016,27.81317]
[1777996389345,36.31,81500.69,0.0,-0.49369,0.00016,27.81317]
[1777996389353,36.31,81500.69,0.0,-0.49369,0.00016,27.81317]
[1777996389418,36.31,81500.69,0.0,-0.49369,0.00016,27.81317]
[1777996389471,36.31,81500.69,0.0,-0.49369,0.00016,27.81317]
[1777996390097,36.31,81500.65,0.0,-0.4937,0.00016,27.81316]
[1777996390792,36.31,81501.98,0.0,-0.49349,0.00016,27.81338]
[1777996391532,36.31,81501.98,0.0,-0.49349,0.00016,27.81338]
[1777996391552,36.31,81501.98,0.0,-0.49349,0.00016,27.81338]
[1777996391585,36.31,81502.83,0.0,-0.49336,0.00016,27.81352]
[1777996392600,36.3,81512.24,0.0,-0.49188,0.00016,27.81482]
[1777996395449,36.29,81516.71,0.0,-0.49117,0.00016,27.8153]
[1777996395479,36.29,81516.71,0.0,-0.49117,0.00016,27.8153]
[1777996400654,36.29,81520.71,0.0,-0.49054,0.00016,27.81566]
[1777996402090,36.29,81524.92,0.0,-0.48988,0.00016,27.81596]
[1777996402637,36.29,81524.92,0.0,-0.48988,0.00016,27.81596]
[1777996402738,36.29,81528.85,0.0,-0.48926,0.00016,27.81617]
[1777996403276,36.29,81528.85,0.0,-0.48926,0.00016,27.81617]
[1777996403390,36.29,81528.85,0.0,-0.48926,0.00016,27.81617]
[1777996406065,36.29,81530.28,0.0,-0.48904,0.00016,27.81623]
[1777996407272,36.29,81529.84,0.0,-0.4891,0.00016,27.81622]
[1777996407585,36.29,81529.84,0.0,-0.4891,0.00016,27.81622]
[1777996407703,36.29,81528.63,0.0,-0.4893,0.00016,27.81616]
[1777996408710,36.28,81535.24,0.0,-0.48825,0.00016,27.81638]
[1777996409024,36.28,81535.24,0.0,-0.48825,0.00016,27.81638]
[1777996412339,36.28,81539.97,0.0,-0.48751,0.00016,27.81641]
[1777996412420,36.28,81539.97,0.0,-0.48751,0.00016,27.81641]
[1777996412740,36.28,81540.15,0.0,-0.48748,0.00016,27.81279]
[1777996414753,36.28,81529.0,0.0,-0.48924,0.00016,27.81257]
[1777996417774,36.28,81529.64,0.0,-0.48914,0.00016,27.81259]
[1777996418201,36.28,81529.64,0.0,-0.48914,0.00016,27.81259]
[1777996418240,36.28,81529.64,0.0,-0.48914,0.00016,27.81259]
[1777996418784,36.28,81527.71,0.0,-0.48944,0.00016,27.81251]
[1777996423816,36.27,81525.34,0.0,-0.48981,0.00016,27.81237]
[1777996424823,36.27,81531.58,0.0,-0.48883,0.00016,27.81267]
[1777996429806,36.27,81526.22,0.0,-0.48968,0.00016,27.81243]
[1777996429866,36.27,81520.38,0.0,-0.4906,0.00016,27.81202]
[1777996432881,36.28,81514.28,0.0,-0.49156,0.00016,27.81144]
[1777996433887,36.28,81514.13,0.0,-0.49158,0.00016,27.81142]
[1777996435021,36.28,81513.43,0.0,-0.49169,0.00016,27.81135]
[1777996435036,36.28,81513.43,0.0,-0.49169,0.00016,27.81135]
[1777996435851,36.28,81513.43,0.0,-0.49169,0.00016,27.81135]
[1777996435884,36.28,81513.43,0.0,-0.49169,0.00016,27.81135]
[1777996436908,36.28,81505.74,0.0,-0.4929,0.00016,27.81035]
[1777996437842,36.28,81505.74,0.0,-0.4929,0.00016,27.81035]
[1777996437873,36.28,81505.74,0.0,-0.4929,0.00016,27.81035]
[1777996437915,36.28,81505.13,0.0,-0.493,0.00016,27.81027]
[1777996438663,36.28,81505.13,0.0,-0.493,0.00016,27.81027]
[1777996439845,36.28,81505.11,0.0,-0.493,0.00016,27.81026]
[1777996444964,36.28,81504.83,0.0,-0.49305,0.00016,27.81022]
[1777996445922,36.28,81504.83,0.0,-0.49305,0.00016,27.81022]
[1777996446299,36.28,81504.83,0.0,-0.49305,0.00016,27.81022]
[1777996447782,36.27,81513.05,0.0,-0.49175,0.00016,27.8113]
[1777996453026,36.28,81517.0,0.0,-0.49113,0.00016,27.81172]
[1777996457499,36.28,81518.62,0.0,-0.49087,0.00016,27.81187]
[1777996457574,36.28,81524.82,0.0,-0.4899,0.00016,27.81234]
[1777996458069,36.28,81524.82,0.0,-0.4899,0.00016,27.81234]
[1777996458157,36.28,81524.82,0.0,-0.4899,0.00016,27.81234]
[1777996458259,36.28,81524.82,0.0,-0.4899,0.00016,27.81234]
[1777996458317,36.28,81524.82,0.0,-0.4899,0.00016,27.81234]
[1777996458440,36.28,81525.66,0.0,-0.48976,0.00016,27.81239]
[1777996460091,36.28,81538.7,0.0,-0.48771,0.00016,27.81279]
[1777996461266,36.28,81538.7,0.0,-0.48771,0.00016,27.81279]
[1777996461889,36.28,81538.13,0.0,-0.4878,0.00016,27.81279]
[1777996463968,36.27,81540.55,0.0,-0.48742,0.00016,27.81279]
[1777996464413,36.27,81540.55,0.0,-0.48742,0.00016,27.81279]
[1777996464655,36.27,81537.54,0.0,-0.48789,0.00016,27.81279]
[1777996465107,36.27,81537.54,0.0,-0.48789,0.00016,27.81279]
[1777996465159,36.27,81537.54,0.0,-0.48789,0.00016,27.81279]
[1777996465408,36.27,81537.54,0.0,-0.48789,0.00016,27.81279]
[1777996467304,36.27,81532.85,0.0,-0.48863,0.00016,27.81271]
[1777996469945,36.27,81529.82,0.0,-0.48911,0.00016,27.8126]
[1777996475181,36.27,81533.08,0.0,-0.48859,0.00016,27.8091]
[1777996480218,36.26,81531.41,0.0,-0.48886,0.00016,27.80905]
[1777996486260,36.26,81527.67,0.0,-0.48945,0.00016,27.80889]
[1777996488409,36.26,81527.5,0.0,-0.48948,0.00016,27.80888]
[1777996488467,36.26,81520.11,0.0,-0.49064,0.00016,27.80839]
[1777996490288,36.26,81513.99,0.0,-0.49161,0.00016,27.8078]
[1777996492975,36.26,81514.1,0.0,-0.49159,0.00016,27.80781]
[1777996492987,36.26,81514.1,0.0,-0.49159,0.00016,27.80781]
[1777996493308,36.26,81519.0,0.0,-0.49082,0.00016,27.80829]
[1777996494103,36.26,81519.0,0.0,-0.49082,0.00016,27.80829]
[1777996494709,36.26,81519.0,0.0,-0.49082,0.00016,27.80829]
[1777996496329,36.26,81526.88,0.0,-0.48957,0.00016,27.80885]
[1777996497092,36.26,81526.88,0.0,-0.48957,0.00016,27.80885]
[1777996502371,36.25,81527.47,0.0,-0.48948,0.00016,27.80888]
[1777996507407,36.25,81526.86,0.0,-0.48958,0.00016,27.80885]
[1777996512445,36.25,81526.1,0.0,-0.4897,0.00016,27.80881]
[1777996514483,36.25,81527.2,0.0,-0.48952,0.00016,27.80887]
[1777996514953,36.25,81527.2,0.0,-0.48952,0.00016,27.80887]
[1777996515081,36.25,81525.62,0.0,-0.48977,0.00016,27.80878]
[1777996515102,36.25,81525.62,0.0,-0.48977,0.00016,27.80878]
[1777996515465,36.25,81525.15,0.0,-0.48985,0.00016,27.80875]
[1777996516472,36.25,81519.12,0.0,-0.4908,0.00016,27.8083]
[1777996518826,36.25,81512.42,0.0,-0.49186,0.00016,27.80762]
[1777996523910,36.25,81510.99,0.0,-0.49208,0.00016,27.80745]
[1777996524279,36.25,81507.62,0.0,-0.49261,0.00016,27.80701]
[1777996528065,36.25,81499.8,0.0,-0.49385,0.00016,27.8058]
[1777996529266,36.25,81503.44,0.0,-0.49327,0.00016,27.8064]
[1777996529284,36.25,81503.44,0.0,-0.49327,0.00016,27.8064]
[1777996529564,36.25,81505.18,0.0,-0.493,0.00016,27.80666]
[1777996534468,36.25,81501.79,0.0,-0.49353,0.00016,27.80252]
[1777996534599,36.25,81502.47,0.0,-0.49343,0.00016,27.80263]
[1777996539411,36.25,81502.66,0.0,-0.4934,0.00016,27.80266]
[1777996540864,36.25,81502.18,0.0,-0.49347,0.00016,27.80258]
[1777996540966,36.25,81502.18,0.0,-0.49347,0.00016,27.80258]
[1777996542897,36.25,81500.1,0.0,-0.4938,0.00016,27.80224]
[1777996542983,36.25,81500.1,0.0,-0.4938,0.00016,27.80224]
[1777996548697,36.25,81502.36,0.0,-0.49344,0.00016,27.80261]
[1777996553732,36.25,81502.36,0.0,-0.49344,0.00016,27.80261]
[1777996554842,36.25,81502.36,0.0,-0.49344,0.00016,27.80261]
[1777996558432,36.25,81505.43,0.0,-0.49296,0.00016,27.80309]
[1777996558499,36.25,81505.43,0.0,-0.49296,0.00016,27.80309]
[1777996560080,36.25,81513.14,0.0,-0.49174,0.00016,27.80409]
[1777996561124,36.25,81513.14,0.0,-0.49174,0.00016,27.80409]
[1777996561184,36.25,81513.14,0.0,-0.49174,0.00016,27.80409]
[1777996561703,36.25,81513.14,0.0,-0.49174,0.00016,27.80409]
[1777996562144,36.24,81520.34,0.0,-0.49061,0.00016,27.80479]
[1777996563380,36.24,81520.34,0.0,-0.49061,0.00016,27.80479]
[1777996565219,36.24,81523.17,0.0,-0.49016,0.00016,27.80501]
[1777996565258,36.24,81523.15,0.0,-0.49016,0.00016,27.805]
[1777996567170,36.24,81524.3,0.0,-0.48998,0.00016,27.80508]
[1777996567200,36.24,81537.92,0.0,-0.48783,0.00016,27.80556]
[1777996567265,36.24,81537.92,0.0,-0.48783,0.00016,27.80556]
[1777996567829,36.24,81537.92,0.0,-0.48783,0.00016,27.80556]
[1777996569843,36.24,81534.44,0.0,-0.48838,0.00016,27.80551]
[1777996574879,36.24,81531.88,0.0,-0.48879,0.00016,27.80545]
[1777996580166,36.24,81532.76,0.0,-0.48865,0.00016,27.80547]
[1777996585183,36.24,81533.56,0.0,-0.48852,0.00016,27.80549]
[1777996585496,36.24,81538.2,0.0,-0.48779,0.00016,27.80556]
[1777996585517,36.24,81538.2,0.0,-0.48779,0.00016,27.80556]
[1777996585532,36.24,81538.2,0.0,-0.48779,0.00016,27.80556]
[1777996585546,36.24,81538.2,0.0,-0.48779,0.00016,27.80556]
[1777996585956,36.24,81538.31,0.0,-0.48777,0.00016,27.80556]
[1777996587430,36.23,81539.0,0.0,-0.48766,0.00016,27.80556]
[1777996587458,36.23,81539.0,0.0,-0.48766,0.00016,27.80556]
[1777996587465,36.23,81539.0,0.0,-0.48766,0.00016,27.80556]
[1777996587487,36.23,81539.0,0.0,-0.48766,0.00016,27.80556]
[1777996587661,36.23,81539.0,0.0,-0.48766,0.00016,27.80556]
[1777996587698,36.23,81539.0,0.0,-0.48766,0.00016,27.80556]
[1777996587970,36.23,81540.22,0.0,-0.48747,0.00016,27.80556]
[1777996588920,36.23,81540.22,0.0,-0.48747,0.00016,27.80556]
[1777996588935,36.23,81540.22,0.0,-0.48747,0.00016,27.80556]
[1777996589015,36.23,81540.66,0.0,-0.4874,0.00016,27.80556]
[1777996594549,36.23,81538.89,0.0,-0.48768,0.00016,27.80195]
[1777996600056,36.23,81539.18,0.0,-0.48763,0.00016,27.80195]
[1777996605547,36.22,81539.3,0.0,-0.48761,0.00016,27.80195]
[1777996608518,36.22,81541.18,0.0,-0.48732,0.00016,27.80194]
[1777996608883,36.22,81541.18,0.0,-0.48732,0.00016,27.80194]
[1777996609129,36.22,81540.85,0.0,-0.48737,0.00016,27.80194]
[1777996610124,36.22,81547.71,0.0,-0.48629,0.00016,27.80178]
[1777996615161,36.22,81548.6,0.0,-0.48615,0.00016,27.80175]
[1777996620194,36.21,81546.65,0.0,-0.48645,0.00016,27.80182]
[1777996625229,36.21,81543.52,0.0,-0.48695,0.00016,27.8019]
[1777996629060,36.21,81543.98,0.0,-0.48688,0.00016,27.80189]
[1777996629097,36.21,81543.98,0.0,-0.48688,0.00016,27.80189]
[1777996629258,36.21,81545.43,0.0,-0.48665,0.00016,27.80186]
[1777996636306,36.2,81540.75,0.0,-0.48739,0.00016,27.80194]
[1777996637984,36.2,81540.75,0.0,-0.48739,0.00016,27.80194]
[1777996638003,36.2,81540.75,0.0,-0.48739,0.00016,27.80194]
[1777996638014,36.2,81540.75,0.0,-0.48739,0.00016,27.80194]
[1777996638040,36.2,81540.75,0.0,-0.48739,0.00016,27.80194]
[1777996638115,36.2,81540.75,0.0,-0.48739,0.00016,27.80194]
[1777996638269,36.2,81539.48,0.0,-0.48759,0.00016,27.80195]
[1777996638320,36.2,81539.48,0.0,-0.48759,0.00016,27.80195]
[1777996638587,36.2,81532.59,0.0,-0.48867,0.00016,27.80185]
[1777996640033,36.2,81526.26,0.0,-0.48967,0.00016,27.80159]
[1777996641341,36.2,81519.81,0.0,-0.49069,0.00016,27.80114]
[1777996644087,36.2,81518.34,0.0,-0.49093,0.00016,27.80101]
[1777996648125,36.2,81510.57,0.0,-0.49215,0.00016,27.80017]
[1777996650087,36.2,81510.49,0.0,-0.49217,0.00016,27.80016]
[1777996650103,36.2,81510.49,0.0,-0.49217,0.00016,27.80016]
[1777996650105,36.2,81510.49,0.0,-0.49217,0.00016,27.80016]
[1777996650133,36.2,81510.49,0.0,-0.49217,0.00016,27.80016]
[1777996650139,36.2,81509.4,0.0,-0.49234,0.00016,27.80003]
[1777996655440,36.21,81510.67,0.0,-0.49214,0.00016,27.79657]
[1777996658856,36.21,81509.06,0.0,-0.49239,0.00016,27.79636]
[1777996664228,36.21,81503.59,0.0,-0.49326,0.00016,27.79558]
[1777996665608,36.21,81503.32,0.0,-0.4933,0.00016,27.79554]
[1777996665645,36.21,81503.32,0.0,-0.4933,0.00016,27.79554]
[1777996666259,36.21,81503.32,0.0,-0.4933,0.00016,27.79554]
[1777996665719,36.21,81501.09,0.0,-0.49365,0.00016,27.79518]
[1777996666366,36.21,81501.09,0.0,-0.49365,0.00016,27.79518]
[1777996666661,36.21,81501.09,0.0,-0.49365,0.00016,27.79518]
[1777996666696,36.21,81501.09,0.0,-0.49365,0.00016,27.79518]
[1777996668281,36.21,81497.83,0.0,-0.49417,0.00016,27.79462]
[1777996668304,36.21,81497.83,0.0,-0.49417,0.00016,27.79462]
[1777996668316,36.21,81497.83,0.0,-0.49417,0.00016,27.79462]
[1777996668337,36.21,81494.56,0.0,-0.49468,0.00016,27.79401]
[1777996670281,36.21,81494.42,0.0,-0.49471,0.00016,27.79398]
[1777996670294,36.21,81494.42,0.0,-0.49471,0.00016,27.79398]
[1777996670313,36.21,81494.42,0.0,-0.49471,0.00016,27.79398]
[1777996670353,36.21,81496.02,0.0,-0.49445,0.00016,27.79428]
[1777996672303,36.21,81497.44,0.0,-0.49423,0.00016,27.79455]
[1777996672341,36.21,81498.69,0.0,-0.49403,0.00016,27.79477]
[1777996672355,36.21,81498.69,0.0,-0.49403,0.00016,27.79477]
[1777996672376,36.21,81498.69,0.0,-0.49403,0.00016,27.79477]
[1777996674340,36.21,81499.69,0.0,-0.49387,0.00016,27.79494]
[1777996674361,36.21,81499.69,0.0,-0.49387,0.00016,27.79494]
[1777996674376,36.21,81499.69,0.0,-0.49387,0.00016,27.79494]
[1777996674421,36.21,81499.69,0.0,-0.49387,0.00016,27.79494]
[1777996676352,36.21,81499.77,0.0,-0.49386,0.00016,27.79496]
[1777996676387,36.21,81499.77,0.0,-0.49386,0.00016,27.79496]
[1777996676403,36.21,81499.77,0.0,-0.49386,0.00016,27.79496]
[1777996676419,36.21,81499.77,0.0,-0.49386,0.00016,27.79496]
[1777996676807,36.21,81499.77,0.0,-0.49386,0.00016,27.79496]
[1777996676850,36.21,81499.77,0.0,-0.49386,0.00016,27.79496]
[1777996676909,36.21,81499.74,0.0,-0.49387,0.00016,27.79495]
[1777996678265,36.21,81499.74,0.0,-0.49387,0.00016,27.79495]
[1777996678287,36.21,81499.74,0.0,-0.49387,0.00016,27.79495]
[1777996679130,36.21,81512.08,0.0,-0.49191,0.00016,27.79674]
[1777996680626,36.21,81512.08,0.0,-0.49191,0.00016,27.79674]
[1777996680891,36.21,81512.08,0.0,-0.49191,0.00016,27.79674]
[1777996682418,36.21,81517.49,0.0,-0.49106,0.00016,27.79731]
[1777996687306,36.21,81522.51,0.0,-0.49027,0.00016,27.79773]
[1777996688490,36.21,81522.29,0.0,-0.4903,0.00016,27.79771]
[1777996692386,36.21,81515.23,0.0,-0.49142,0.00016,27.79709]
[1777996695651,36.21,81512.79,0.0,-0.4918,0.00016,27.79682]
[1777996695674,36.21,81512.79,0.0,-0.4918,0.00016,27.79682]
[1777996695926,36.21,81512.79,0.0,-0.4918,0.00016,27.79682]
[1777996698742,36.21,81501.05,0.0,-0.49366,0.00016,27.79517]
[1777996703777,36.21,81506.34,0.0,-0.49282,0.00016,27.79599]
[1777996704658,36.21,81506.34,0.0,-0.49282,0.00016,27.79599]
[1777996705250,36.21,81504.43,0.0,-0.49312,0.00016,27.79571]
[1777996710316,36.21,81504.04,0.0,-0.49319,0.00016,27.79565]
[1777996710716,36.21,81503.14,0.0,-0.49333,0.00016,27.79551]
[1777996710721,36.21,81503.14,0.0,-0.49333,0.00016,27.79551]
[1777996710728,36.21,81503.14,0.0,-0.49333,0.00016,27.79551]
[1777996714756,36.21,81503.07,0.0,-0.49334,0.00016,27.79188]
[1777996714778,36.21,81503.07,0.0,-0.49334,0.00016,27.79188]
[1777996716778,36.21,81501.78,0.0,-0.49354,0.00016,27.79168]
[1777996716788,36.21,81501.78,0.0,-0.49354,0.00016,27.79168]
[1777996718800,36.21,81502.1,0.0,-0.49349,0.00016,27.79173]
[1777996718813,36.21,81502.1,0.0,-0.49349,0.00016,27.79173]
[1777996720824,36.21,81502.18,0.0,-0.49348,0.00016,27.79174]
[1777996720853,36.21,81502.18,0.0,-0.49348,0.00016,27.79174]
[1777996720923,36.21,81502.42,0.0,-0.49344,0.00016,27.79178]
[1777996722843,36.21,81502.39,0.0,-0.49345,0.00016,27.79178]
[1777996723298,36.21,81502.26,0.0,-0.49347,0.00016,27.79175]
[1777996724876,36.22,81499.81,0.0,-0.49385,0.00016,27.79135]
[1777996724971,36.22,81498.72,0.0,-0.49403,0.00016,27.79116]
[1777996725648,36.22,81498.72,0.0,-0.49403,0.00016,27.79116]
[1777996725676,36.22,81498.72,0.0,-0.49403,0.00016,27.79116]
[1777996725741,36.22,81498.72,0.0,-0.49403,0.00016,27.79116]
[1777996726374,36.22,81495.92,0.0,-0.49447,0.00016,27.79065]
[1777996726897,36.22,81495.92,0.0,-0.49447,0.00016,27.79065]
[1777996726982,36.22,81493.09,0.0,-0.49492,0.00016,27.7901]
[1777996728038,36.22,81493.09,0.0,-0.49492,0.00016,27.7901]
[1777996728048,36.22,81493.09,0.0,-0.49492,0.00016,27.7901]
[1777996728266,36.22,81496.11,0.0,-0.49444,0.00016,27.79068]
[1777996730046,36.22,81505.17,0.0,-0.49301,0.00016,27.7922]
[1777996733333,36.22,81513.91,0.0,-0.49163,0.00016,27.79333]
[1777996739027,36.22,81512.8,0.0,-0.4918,0.00016,27.7932]
[1777996744062,36.23,81505.15,0.0,-0.49301,0.00016,27.7922]
[1777996745067,36.23,81505.15,0.0,-0.49301,0.00016,27.7922]
[1777996745133,36.23,81505.41,0.0,-0.49297,0.00016,27.79224]
[1777996751111,36.23,81508.87,0.0,-0.49242,0.00016,27.79272]
[1777996756148,36.23,81507.15,0.0,-0.49269,0.00016,27.79249]
[1777996761181,36.23,81507.1,0.0,-0.4927,0.00016,27.79248]
[1777996765404,36.23,81506.8,0.0,-0.49275,0.00016,27.79244]
[1777996765425,36.23,81506.8,0.0,-0.49275,0.00016,27.79244]
[1777996766217,36.22,81506.46,0.0,-0.4928,0.00016,27.79239]
[1777996771252,36.22,81504.28,0.0,-0.49315,0.00016,27.78845]
[1777996775772,36.23,81504.81,0.0,-0.49306,0.00016,27.78853]
[1777996775796,36.23,81504.81,0.0,-0.49306,0.00016,27.78853]
[1777996776285,36.23,81505.16,0.0,-0.49301,0.00016,27.78858]
[1777996778300,36.23,81510.92,0.0,-0.4921,0.00016,27.78936]
[1777996783335,36.22,81511.34,0.0,-0.49203,0.00016,27.78941]
[1777996788370,36.22,81509.88,0.0,-0.49226,0.00016,27.78923]
[1777996791358,36.22,81510.51,0.0,-0.49216,0.00016,27.78931]
[1777996791374,36.22,81510.51,0.0,-0.49216,0.00016,27.78931]
[1777996791382,36.22,81510.51,0.0,-0.49216,0.00016,27.78931]
[1777996791427,36.22,81510.32,0.0,-0.49219,0.00016,27.78929]
[1777996791455,36.22,81510.32,0.0,-0.49219,0.00016,27.78929]
[1777996791472,36.22,81510.32,0.0,-0.49219,0.00016,27.78929]
[1777996791513,36.22,81510.32,0.0,-0.49219,0.00016,27.78929]
[1777996791615,36.22,81510.32,0.0,-0.49219,0.00016,27.78929]
[1777996791650,36.22,81510.32,0.0,-0.49219,0.00016,27.78929]
[1777996792403,36.22,81510.12,0.0,-0.49222,0.00016,27.78926]
[1777996792652,36.22,81510.12,0.0,-0.49222,0.00016,27.78926]
[1777996792718,36.22,81510.12,0.0,-0.49222,0.00016,27.78926]
[1777996793412,36.22,81508.17,0.0,-0.49253,0.00016,27.78901]
[1777996793634,36.22,81508.17,0.0,-0.49253,0.00016,27.78901]
[1777996793658,36.22,81508.17,0.0,-0.49253,0.00016,27.78901]
[1777996794419,36.22,81502.08,0.0,-0.4935,0.00016,27.78811]
[1777996795660,36.22,81497.58,0.0,-0.49421,0.00016,27.78734]
[1777996795701,36.22,81497.58,0.0,-0.49421,0.00016,27.78734]
[1777996795713,36.22,81497.58,0.0,-0.49421,0.00016,27.78734]
[1777996795733,36.22,81497.58,0.0,-0.49421,0.00016,27.78734]
[1777996796132,36.22,81497.58,0.0,-0.49421,0.00016,27.78734]
[1777996796164,36.22,81497.58,0.0,-0.49421,0.00016,27.78734]
[1777996796262,36.22,81497.58,0.0,-0.49421,0.00016,27.78734]
[1777996796431,36.22,81496.14,0.0,-0.49443,0.00016,27.78707]
[1777996797680,36.22,81495.54,0.0,-0.49453,0.00016,27.78696]
[1777996797717,36.22,81495.54,0.0,-0.49453,0.00016,27.78696]
[1777996798088,36.22,81495.54,0.0,-0.49453,0.00016,27.78696]
[1777996798445,36.22,81497.61,0.0,-0.4942,0.00016,27.78734]
[1777996799096,36.22,81497.61,0.0,-0.4942,0.00016,27.78734]
[1777996799108,36.22,81497.61,0.0,-0.4942,0.00016,27.78734]
[1777996799121,36.22,81497.61,0.0,-0.4942,0.00016,27.78734]
[1777996799452,36.22,81499.97,0.0,-0.49383,0.00016,27.78776]
[1777996801162,36.22,81503.04,0.0,-0.49334,0.00016,27.78826]
[1777996801384,36.22,81503.04,0.0,-0.49334,0.00016,27.78826]
[1777996801471,36.23,81505.72,0.0,-0.49292,0.00016,27.78867]
[1777996801536,36.23,81505.72,0.0,-0.49292,0.00016,27.78867]
[1777996801728,36.23,81505.72,0.0,-0.49292,0.00016,27.78867]
[1777996801845,36.23,81505.72,0.0,-0.49292,0.00016,27.78867]
[1777996802011,36.23,81505.72,0.0,-0.49292,0.00016,27.78867]
[1777996802081,36.23,81505.72,0.0,-0.49292,0.00016,27.78867]
[1777996802242,36.23,81505.72,0.0,-0.49292,0.00016,27.78867]
[1777996802477,36.23,81519.0,0.0,-0.49082,0.00016,27.79021]
[1777996803221,36.23,81519.0,0.0,-0.49082,0.00016,27.79021]
[1777996803282,36.23,81519.0,0.0,-0.49082,0.00016,27.79021]
[1777996803484,36.23,81537.92,0.0,-0.48783,0.00016,27.79109]
[1777996804426,36.23,81537.92,0.0,-0.48783,0.00016,27.79109]
[1777996804686,36.23,81543.09,0.0,-0.48702,0.00016,27.79106]
[1777996804907,36.23,81543.09,0.0,-0.48702,0.00016,27.79106]
[1777996805501,36.22,81549.25,0.0,-0.48604,0.00016,27.79087]
[1777996806507,36.22,81557.68,0.0,-0.48471,0.00016,27.79034]
[1777996807631,36.22,81557.68,0.0,-0.48471,0.00016,27.79034]
[1777996807673,36.22,81557.68,0.0,-0.48471,0.00016,27.79034]
[1777996807745,36.22,81557.68,0.0,-0.48471,0.00016,27.79034]
[1777996807781,36.22,81556.76,0.0,-0.48486,0.00016,27.79041]
[1777996809531,36.22,81559.39,0.0,-0.48444,0.00016,27.79019]
[1777996811927,36.22,81559.91,0.0,-0.48436,0.00016,27.79015]
[1777996811938,36.22,81559.91,0.0,-0.48436,0.00016,27.79015]
[1777996811976,36.22,81559.91,0.0,-0.48436,0.00016,27.79015]
[1777996812017,36.22,81557.06,0.0,-0.48481,0.00016,27.79039]
[1777996815968,36.22,81558.59,0.0,-0.48457,0.00016,27.79026]
[1777996815978,36.22,81558.59,0.0,-0.48457,0.00016,27.79026]
[1777996816012,36.22,81558.59,0.0,-0.48457,0.00016,27.79026]
[1777996816107,36.22,81558.95,0.0,-0.48451,0.00016,27.79023]
[1777996819933,36.22,81555.9,0.0,-0.48499,0.00016,27.79047]
[1777996819970,36.22,81555.9,0.0,-0.48499,0.00016,27.79047]
[1777996820508,36.22,81555.67,0.0,-0.48503,0.00016,27.79049]
[1777996823995,36.21,81556.04,0.0,-0.48497,0.00016,27.79046]
[1777996824020,36.21,81556.04,0.0,-0.48497,0.00016,27.79046]
[1777996824359,36.21,81548.86,0.0,-0.4861,0.00016,27.79088]
[1777996826040,36.21,81548.18,0.0,-0.48621,0.00016,27.79091]
[1777996826081,36.21,81548.18,0.0,-0.48621,0.00016,27.79091]
[1777996827997,36.21,81543.4,0.0,-0.48697,0.00016,27.79105]
[1777996828034,36.21,81543.4,0.0,-0.48697,0.00016,27.79105]
[1777996828098,36.21,81544.19,0.0,-0.48684,0.00016,27.79103]
[1777996828760,36.21,81544.19,0.0,-0.48684,0.00016,27.79103]
[1777996828790,36.21,81544.19,0.0,-0.48684,0.00016,27.79103]
[1777996829010,36.21,81543.9,0.0,-0.48689,0.00016,27.79104]
[1777996830012,36.21,81543.9,0.0,-0.48689,0.00016,27.79104]
[1777996830037,36.21,81543.9,0.0,-0.48689,0.00016,27.79104]
[1777996830195,36.21,81543.33,0.0,-0.48698,0.00016,27.79105]
[1777996832066,36.21,81543.25,0.0,-0.48699,0.00016,27.79105]
[1777996832112,36.21,81543.25,0.0,-0.48699,0.00016,27.79105]
[1777996832222,36.21,81541.62,0.0,-0.48725,0.00016,27.78746]
[1777996834149,36.21,81541.72,0.0,-0.48723,0.00016,27.78746]
[1777996834174,36.21,81541.72,0.0,-0.48723,0.00016,27.78746]
[1777996834239,36.21,81545.28,0.0,-0.48667,0.00016,27.78739]
[1777996836924,36.2,81533.84,0.0,-0.48848,0.00016,27.78741]
[1777996838172,36.2,81533.84,0.0,-0.48848,0.00016,27.78741]
[1777996838199,36.2,81533.84,0.0,-0.48848,0.00016,27.78741]
[1777996838204,36.2,81534.22,0.0,-0.48842,0.00016,27.78742]
[1777996840118,36.2,81533.91,0.0,-0.48847,0.00016,27.78742]
[1777996840140,36.2,81533.91,0.0,-0.48847,0.00016,27.78742]
[1777996840510,36.2,81533.91,0.0,-0.48847,0.00016,27.78742]
[1777996840526,36.2,81533.91,0.0,-0.48847,0.00016,27.78742]
[1777996840217,36.2,81533.77,0.0,-0.48849,0.00016,27.78741]
[1777996840753,36.2,81533.51,0.0,-0.48853,0.00016,27.78741]
[1777996842170,36.2,81533.51,0.0,-0.48853,0.00016,27.78741]
[1777996842187,36.2,81533.51,0.0,-0.48853,0.00016,27.78741]
[1777996842244,36.2,81530.11,0.0,-0.48907,0.00016,27.7873]
[1777996844159,36.2,81528.68,0.0,-0.48929,0.00016,27.78724]
[1777996844541,36.2,81527.81,0.0,-0.48943,0.00016,27.7872]
[1777996846073,36.2,81528.04,0.0,-0.48939,0.00016,27.78721]
[1777996846083,36.2,81528.04,0.0,-0.48939,0.00016,27.78721]
[1777996846090,36.2,81528.04,0.0,-0.48939,0.00016,27.78721]
[1777996846128,36.2,81528.04,0.0,-0.48939,0.00016,27.78721]
[1777996846310,36.2,81528.04,0.0,-0.48939,0.00016,27.78721]
[1777996846331,36.2,81528.04,0.0,-0.48939,0.00016,27.78721]
[1777996846340,36.2,81528.04,0.0,-0.48939,0.00016,27.78721]
[1777996846411,36.2,81528.04,0.0,-0.48939,0.00016,27.78721]
[1777996846514,36.2,81522.59,0.0,-0.49026,0.00016,27.78688]
[1777996848251,36.2,81522.59,0.0,-0.49026,0.00016,27.78688]
[1777996848282,36.2,81522.59,0.0,-0.49026,0.00016,27.78688]
[1777996848285,36.2,81510.02,0.0,-0.49224,0.00016,27.78564]
[1777996849605,36.2,81510.02,0.0,-0.49224,0.00016,27.78564]
[1777996849632,36.2,81510.02,0.0,-0.49224,0.00016,27.78564]
[1777996849829,36.2,81510.02,0.0,-0.49224,0.00016,27.78564]
[1777996850221,36.2,81510.02,0.0,-0.49224,0.00016,27.78564]
[1777996850246,36.2,81510.02,0.0,-0.49224,0.00016,27.78564]
[1777996850267,36.2,81506.63,0.0,-0.49278,0.00016,27.78518]
[1777996852012,36.2,81502.88,0.0,-0.49337,0.00016,27.78462]
[1777996852033,36.2,81502.88,0.0,-0.49337,0.00016,27.78462]
[1777996852068,36.2,81502.88,0.0,-0.49337,0.00016,27.78462]
[1777996852262,36.2,81502.88,0.0,-0.49337,0.00016,27.78462]
[1777996852283,36.2,81502.88,0.0,-0.49337,0.00016,27.78462]
[1777996852359,36.2,81499.82,0.0,-0.49386,0.00016,27.78412]
[1777996854267,36.2,81499.84,0.0,-0.49385,0.00016,27.78412]
[1777996854304,36.2,81499.84,0.0,-0.49385,0.00016,27.78412]
[1777996854318,36.2,81499.84,0.0,-0.49385,0.00016,27.78412]
[1777996854337,36.2,81499.84,0.0,-0.49385,0.00016,27.78412]
[1777996856289,36.2,81500.92,0.0,-0.49368,0.00016,27.7843]
[1777996856319,36.2,81500.92,0.0,-0.49368,0.00016,27.7843]
[1777996856347,36.2,81500.92,0.0,-0.49368,0.00016,27.7843]
[1777996856378,36.2,81500.92,0.0,-0.49368,0.00016,27.7843]
[1777996856573,36.2,81502.78,0.0,-0.49339,0.00016,27.78461]
[1777996858326,36.2,81502.44,0.0,-0.49344,0.00016,27.78455]
[1777996863915,36.2,81504.27,0.0,-0.49315,0.00016,27.78484]
[1777996869288,36.2,81503.55,0.0,-0.49327,0.00016,27.78473]
[1777996874903,36.2,81511.68,0.0,-0.49198,0.00016,27.78584]
[1777996876679,36.2,81510.65,0.0,-0.49214,0.00016,27.78572]
[1777996877380,36.2,81510.65,0.0,-0.49214,0.00016,27.78572]
[1777996883050,36.2,81520.93,0.0,-0.49052,0.00016,27.78676]
[1777996887788,36.2,81520.34,0.0,-0.49061,0.00016,27.78671]
[1777996888254,36.2,81520.34,0.0,-0.49061,0.00016,27.78671]
[1777996888519,36.2,81526.04,0.0,-0.48971,0.00016,27.78711]
[1777996888690,36.2,81526.04,0.0,-0.48971,0.00016,27.78711]
[1777996888692,36.2,81526.04,0.0,-0.48971,0.00016,27.78711]
[1777996888728,36.2,81526.04,0.0,-0.48971,0.00016,27.78711]
[1777996888798,36.2,81526.04,0.0,-0.48971,0.00016,27.78711]
[1777996889089,36.2,81526.04,0.0,-0.48971,0.00016,27.78711]
[1777996893117,36.2,81528.92,0.0,-0.48926,0.00016,27.78363]
[1777996898151,36.2,81530.04,0.0,-0.48908,0.00016,27.78368]
[1777996900769,36.2,81528.71,0.0,-0.48929,0.00016,27.78362]
[1777996901173,36.2,81528.71,0.0,-0.48929,0.00016,27.78362]
[1777996906208,36.19,81529.46,0.0,-0.48917,0.00016,27.78366]
[1777996910159,36.19,81529.69,0.0,-0.48913,0.00016,27.78366]
[1777996910456,36.19,81529.69,0.0,-0.48913,0.00016,27.78366]
[1777996912711,36.19,81528.38,0.0,-0.48934,0.00016,27.78361]
[1777996918440,36.19,81525.74,0.0,-0.48976,0.00016,27.78347]
[1777996923579,36.19,81518.88,0.0,-0.49084,0.00016,27.78297]
[1777996926274,36.19,81518.26,0.0,-0.49094,0.00016,27.78292]
[1777996928362,36.18,81507.26,0.0,-0.49268,0.00016,27.78166]
[1777996931383,36.18,81503.49,0.0,-0.49328,0.00016,27.7811]
[1777996936418,36.18,81507.6,0.0,-0.49263,0.00016,27.7817]
[1777996941453,36.18,81501.86,0.0,-0.49354,0.00016,27.78084]
[1777996942402,36.18,81501.86,0.0,-0.49354,0.00016,27.78084]
[1777996942421,36.18,81501.86,0.0,-0.49354,0.00016,27.78084]
[1777996942460,36.18,81500.47,0.0,-0.49376,0.00016,27.78061]
[1777996944474,36.18,81494.61,0.0,-0.49469,0.00016,27.77955]
[1777996948507,36.19,81492.05,0.0,-0.49509,0.00016,27.77904]
[1777996953541,36.19,81490.98,0.0,-0.49526,0.00016,27.7752]
[1777996958573,36.19,81490.8,0.0,-0.49529,0.00016,27.77516]
[1777996963608,36.19,81489.34,0.0,-0.49552,0.00016,27.77485]
[1777996968644,36.2,81488.34,0.0,-0.49568,0.00016,27.77463]
[1777996969650,36.2,81495.59,0.0,-0.49453,0.00016,27.77612]
[1777996970660,36.2,81501.85,0.0,-0.49354,0.00016,27.77722]
[1777996972278,36.2,81499.67,0.0,-0.49388,0.00016,27.77686]
[1777996972325,36.2,81499.67,0.0,-0.49388,0.00016,27.77686]
[1777996972672,36.2,81492.77,0.0,-0.49498,0.00016,27.77557]
[1777996972969,36.2,81492.77,0.0,-0.49498,0.00016,27.77557]
[1777996973048,36.2,81492.77,0.0,-0.49498,0.00016,27.77557]
[1777996973680,36.2,81484.86,0.0,-0.49623,0.00016,27.77383]
[1777996974686,36.2,81484.2,0.0,-0.49633,0.00016,27.77367]
[1777996976201,36.2,81482.23,0.0,-0.49664,0.00016,27.77319]
[1777996976242,36.2,81482.23,0.0,-0.49664,0.00016,27.77319]
[1777996976304,36.2,81481.26,0.0,-0.4968,0.00016,27.77295]
[1777996977617,36.2,81481.26,0.0,-0.4968,0.00016,27.77295]
[1777996977680,36.2,81481.26,0.0,-0.4968,0.00016,27.77295]
[1777996977766,36.19,81477.92,0.0,-0.49733,0.00016,27.77208]
[1777996978990,36.19,81477.92,0.0,-0.49733,0.00016,27.77208]
[1777996979022,36.19,81477.92,0.0,-0.49733,0.00016,27.77208]
[1777996979090,36.19,81475.1,0.0,-0.49777,0.00016,27.77131]
[1777996982357,36.19,81471.94,0.0,-0.49827,0.00016,27.77041]
[1777996982442,36.19,81471.94,0.0,-0.49827,0.00016,27.77041]
[1777996982512,36.19,81471.94,0.0,-0.49827,0.00016,27.77041]
[1777996982538,36.19,81468.99,0.0,-0.49874,0.00016,27.76953]
[1777996983533,36.19,81468.99,0.0,-0.49874,0.00016,27.76953]
[1777996983600,36.19,81468.99,0.0,-0.49874,0.00016,27.76953]
[1777996983647,36.19,81473.09,0.0,-0.49809,0.00016,27.77074]
[1777996983700,36.19,81473.09,0.0,-0.49809,0.00016,27.77074]
[1777996983773,36.19,81473.31,0.0,-0.49806,0.00016,27.77081]
[1777996984966,36.19,81482.23,0.0,-0.49665,0.00016,27.7732]
[1777996987776,36.19,81482.48,0.0,-0.49661,0.00016,27.77326]
[1777996987802,36.19,81482.48,0.0,-0.49661,0.00016,27.77326]
[1777996987973,36.19,81482.48,0.0,-0.49661,0.00016,27.77326]
[1777996988102,36.19,81482.48,0.0,-0.49661,0.00016,27.77326]
[1777996988333,36.19,81482.48,0.0,-0.49661,0.00016,27.77326]
[1777996988359,36.19,81482.48,0.0,-0.49661,0.00016,27.77326]
[1777996988416,36.19,81482.48,0.0,-0.49661,0.00016,27.77326]
[1777996988452,36.19,81483.26,0.0,-0.49648,0.00016,27.77345]
[1777996989929,36.19,81483.86,0.0,-0.49639,0.00016,27.77359]
[1777996989968,36.19,81483.86,0.0,-0.49639,0.00016,27.77359]
[1777996990068,36.19,81489.6,0.0,-0.49548,0.00016,27.77491]
[1777996991788,36.19,81489.6,0.0,-0.49548,0.00016,27.77491]
[1777996991803,36.19,81489.6,0.0,-0.49548,0.00016,27.77491]
[1777996991840,36.19,81489.6,0.0,-0.49548,0.00016,27.77491]
[1777996992061,36.19,81489.6,0.0,-0.49548,0.00016,27.77491]
[1777996992125,36.19,81489.21,0.0,-0.49554,0.00016,27.77482]
[1777996993807,36.19,81490.64,0.0,-0.49532,0.00016,27.77513]
[1777996993814,36.19,81490.64,0.0,-0.49532,0.00016,27.77513]
[1777996993837,36.19,81490.64,0.0,-0.49532,0.00016,27.77513]
[1777996994213,36.19,81490.64,0.0,-0.49532,0.00016,27.77513]
[1777996994314,36.19,81490.8,0.0,-0.49529,0.00016,27.77516]
[1777996995822,36.19,81490.25,0.0,-0.49538,0.00016,27.77505]
[1777996995833,36.19,81490.25,0.0,-0.49538,0.00016,27.77505]
[1777996995855,36.19,81490.25,0.0,-0.49538,0.00016,27.77505]
[1777996995924,36.19,81488.99,0.0,-0.49558,0.00016,27.77477]
[1777996997856,36.19,81487.13,0.0,-0.49587,0.00016,27.77436]
[1777996997882,36.19,81487.13,0.0,-0.49587,0.00016,27.77436]
[1777996997895,36.19,81487.13,0.0,-0.49587,0.00016,27.77436]
[1777996997912,36.19,81487.13,0.0,-0.49587,0.00016,27.77436]
[1777996999861,36.19,81486.56,0.0,-0.49596,0.00016,27.77423]
[1777996999885,36.19,81486.56,0.0,-0.49596,0.00016,27.77423]
[1777996999897,36.19,81486.56,0.0,-0.49596,0.00016,27.77423]
[1777996999915,36.19,81486.56,0.0,-0.49596,0.00016,27.77423]
[1777997001878,36.19,81488.38,0.0,-0.49567,0.00016,27.77464]
[1777997001897,36.19,81488.38,0.0,-0.49567,0.00016,27.77464]
[1777997001910,36.19,81488.38,0.0,-0.49567,0.00016,27.77464]
[1777997001927,36.19,81488.38,0.0,-0.49567,0.00016,27.77464]
[1777997003003,36.19,81488.08,0.0,-0.49572,0.00016,27.77457]
[1777997003129,36.19,81488.08,0.0,-0.49572,0.00016,27.77457]
[1777997003440,36.19,81488.08,0.0,-0.49572,0.00016,27.77457]
[1777997003535,36.19,81488.29,0.0,-0.49569,0.00016,27.77462]
[1777997004192,36.19,81488.29,0.0,-0.49569,0.00016,27.77462]
[1777997004463,36.19,81488.29,0.0,-0.49569,0.00016,27.77462]
[1777997004564,36.19,81519.21,0.0,-0.49079,0.00016,27.77938]
[1777997006197,36.19,81519.21,0.0,-0.49079,0.00016,27.77938]
[1777997006241,36.19,81519.21,0.0,-0.49079,0.00016,27.77938]
[1777997006346,36.19,81519.21,0.0,-0.49079,0.00016,27.77938]
[1777997006544,36.19,81519.21,0.0,-0.49079,0.00016,27.77938]
[1777997006641,36.18,81520.06,0.0,-0.49066,0.00016,27.77945]
[1777997010085,36.18,81515.91,0.0,-0.49132,0.00016,27.77907]
[1777997010097,36.18,81515.91,0.0,-0.49132,0.00016,27.77907]
[1777997010104,36.18,81515.91,0.0,-0.49132,0.00016,27.77907]
[1777997010164,36.17,81515.81,0.0,-0.49133,0.00016,27.77906]
[1777997011616,36.17,81515.81,0.0,-0.49133,0.00016,27.77906]
[1777997011661,36.17,81515.81,0.0,-0.49133,0.00016,27.77906]
[1777997011707,36.17,81515.41,0.0,-0.4914,0.00016,27.7754]
[1777997013587,36.17,81500.66,0.0,-0.49373,0.00016,27.77341]
[1777997015484,36.17,81497.51,0.0,-0.49423,0.00016,27.77286]
[1777997015499,36.17,81497.51,0.0,-0.49423,0.00016,27.77286]
[1777997015580,36.17,81497.16,0.0,-0.49429,0.00016,27.7728]
[1777997016062,36.17,81497.16,0.0,-0.49429,0.00016,27.7728]
[1777997016080,36.17,81497.16,0.0,-0.49429,0.00016,27.7728]
[1777997016631,36.17,81494.36,0.0,-0.49473,0.00016,27.77227]
[1777997018064,36.17,81493.13,0.0,-0.49492,0.00016,27.77202]
[1777997018102,36.17,81493.13,0.0,-0.49492,0.00016,27.77202]
[1777997018196,36.17,81489.62,0.0,-0.49548,0.00016,27.77129]
[1777997019373,36.17,81489.62,0.0,-0.49548,0.00016,27.77129]
[1777997019381,36.17,81489.62,0.0,-0.49548,0.00016,27.77129]
[1777997019418,36.17,81489.62,0.0,-0.49548,0.00016,27.77129]
[1777997019462,36.17,81488.24,0.0,-0.4957,0.00016,27.77099]
[1777997020087,36.17,81488.24,0.0,-0.4957,0.00016,27.77099]
[1777997020115,36.17,81488.24,0.0,-0.4957,0.00016,27.77099]
[1777997020187,36.17,81488.06,0.0,-0.49573,0.00016,27.77095]
[1777997022103,36.17,81488.16,0.0,-0.49571,0.00016,27.77097]
[1777997022121,36.17,81488.16,0.0,-0.49571,0.00016,27.77097]
[1777997022192,36.17,81486.97,0.0,-0.4959,0.00016,27.77071]
[1777997024142,36.17,81487.05,0.0,-0.49589,0.00016,27.77072]
[1777997024174,36.17,81487.05,0.0,-0.49589,0.00016,27.77072]
[1777997024188,36.17,81487.05,0.0,-0.49589,0.00016,27.77072]
[1777997024204,36.17,81487.05,0.0,-0.49589,0.00016,27.77072]
[1777997024237,36.17,81487.71,0.0,-0.49578,0.00016,27.77087]
[1777997025192,36.17,81487.71,0.0,-0.49578,0.00016,27.77087]
[1777997025219,36.17,81487.71,0.0,-0.49578,0.00016,27.77087]
[1777997025290,36.17,81487.56,0.0,-0.49581,0.00016,27.77084]
[1777997028073,36.17,81482.53,0.0,-0.4966,0.00016,27.76965]
[1777997028338,36.17,81482.53,0.0,-0.4966,0.00016,27.76965]
[1777997028710,36.17,81481.01,0.0,-0.49684,0.00016,27.76927]
[1777997029171,36.17,81481.01,0.0,-0.49684,0.00016,27.76927]
[1777997029518,36.17,81481.01,0.0,-0.49684,0.00016,27.76927]
[1777997029547,36.17,81481.01,0.0,-0.49684,0.00016,27.76927]
[1777997029648,36.17,81506.99,0.0,-0.49273,0.00016,27.77438]
[1777997030138,36.17,81506.99,0.0,-0.49273,0.00016,27.77438]
[1777997030300,36.17,81509.04,0.0,-0.4924,0.00016,27.77466]
[1777997031281,36.17,81509.04,0.0,-0.4924,0.00016,27.77466]
[1777997032126,36.17,81506.54,0.0,-0.4928,0.00016,27.77432]
[1777997034100,36.17,81499.54,0.0,-0.49391,0.00016,27.77322]
[1777997036383,36.17,81499.46,0.0,-0.49392,0.00016,27.77321]
[1777997036392,36.17,81499.46,0.0,-0.49392,0.00016,27.77321]
[1777997036406,36.17,81499.46,0.0,-0.49392,0.00016,27.77321]
[1777997036434,36.17,81499.46,0.0,-0.49392,0.00016,27.77321]
[1777997036565,36.17,81499.46,0.0,-0.49392,0.00016,27.77321]
[1777997036607,36.17,81518.37,0.0,-0.49093,0.00016,27.77569]
[1777997039138,36.17,81517.59,0.0,-0.49105,0.00016,27.77562]
[1777997040375,36.17,81517.59,0.0,-0.49105,0.00016,27.77562]
[1777997040385,36.17,81517.59,0.0,-0.49105,0.00016,27.77562]
[1777997040410,36.17,81517.59,0.0,-0.49105,0.00016,27.77562]
[1777997040577,36.17,81517.59,0.0,-0.49105,0.00016,27.77562]
[1777997040676,36.17,81499.08,0.0,-0.49398,0.00016,27.77314]
[1777997041753,36.17,81499.08,0.0,-0.49398,0.00016,27.77314]
[1777997041792,36.17,81499.06,0.0,-0.49399,0.00016,27.77314]
[1777997042384,36.17,81498.15,0.0,-0.49413,0.00016,27.77298]
[1777997043504,36.17,81498.15,0.0,-0.49413,0.00016,27.77298]
[1777997043751,36.17,81498.15,0.0,-0.49413,0.00016,27.77298]
[1777997045178,36.17,81504.8,0.0,-0.49308,0.00016,27.77407]
[1777997047073,36.17,81506.88,0.0,-0.49275,0.00016,27.77437]
[1777997049382,36.17,81508.62,0.0,-0.49247,0.00016,27.7746]
[1777997054655,36.17,81505.21,0.0,-0.49301,0.00016,27.77413]
[1777997055500,36.17,81512.45,0.0,-0.49187,0.00016,27.77508]
[1777997058539,36.17,81512.11,0.0,-0.49192,0.00016,27.77504]
[1777997059112,36.17,81515.41,0.0,-0.4914,0.00016,27.7754]
[1777997064459,36.17,81517.95,0.0,-0.49099,0.00016,27.77565]
[1777997068681,36.17,81520.23,0.0,-0.49063,0.00016,27.77585]
[1777997068815,36.17,81520.23,0.0,-0.49063,0.00016,27.77585]
[1777997068855,36.17,81520.23,0.0,-0.49063,0.00016,27.77585]
[1777997069346,36.17,81520.97,0.0,-0.49052,0.00016,27.77591]
[1777997070865,36.17,81525.67,0.0,-0.48977,0.00016,27.77623]
[1777997070879,36.17,81525.67,0.0,-0.48977,0.00016,27.77623]
[1777997071360,36.17,81528.41,0.0,-0.48934,0.00016,27.77275]
[1777997076395,36.17,81525.77,0.0,-0.48976,0.00016,27.77261]
[1777997081430,36.17,81526.24,0.0,-0.48968,0.00016,27.77264]
[1777997086469,36.17,81528.7,0.0,-0.48929,0.00016,27.77276]
[1777997089873,36.17,81530.07,0.0,-0.48908,0.00016,27.77282]
[1777997089924,36.17,81530.07,0.0,-0.48908,0.00016,27.77282]
[1777997090045,36.17,81530.07,0.0,-0.48908,0.00016,27.77282]
[1777997090365,36.17,81530.07,0.0,-0.48908,0.00016,27.77282]
[1777997090415,36.17,81530.07,0.0,-0.48908,0.00016,27.77282]
[1777997090595,36.17,81530.07,0.0,-0.48908,0.00016,27.77282]
[1777997090666,36.17,81530.07,0.0,-0.48908,0.00016,27.77282]
[1777997090747,36.17,81541.83,0.0,-0.48721,0.00016,27.77297]
[1777997090855,36.17,81541.83,0.0,-0.48721,0.00016,27.77297]
[1777997090894,36.17,81541.83,0.0,-0.48721,0.00016,27.77297]
[1777997091506,36.17,81541.83,0.0,-0.48721,0.00016,27.77297]
[1777997092515,36.17,81555.92,0.0,-0.48498,0.00016,27.77236]
[1777997094214,36.17,81557.78,0.0,-0.48469,0.00016,27.77221]
[1777997094250,36.17,81557.78,0.0,-0.48469,0.00016,27.77221]
[1777997094527,36.17,81557.36,0.0,-0.48476,0.00016,27.77225]
[1777997094900,36.17,81557.36,0.0,-0.48476,0.00016,27.77225]
[1777997094941,36.17,81557.36,0.0,-0.48476,0.00016,27.77225]
[1777997095534,36.17,81556.97,0.0,-0.48482,0.00016,27.77228]
[1777997096543,36.17,81556.97,0.0,-0.48482,0.00016,27.77228]
[1777997097805,36.17,81558.84,0.0,-0.48452,0.00016,27.77212]
[1777997101576,36.17,81549.38,0.0,-0.48602,0.00016,27.77275]
[1777997101901,36.17,81549.38,0.0,-0.48602,0.00016,27.77275]
[1777997101929,36.17,81549.38,0.0,-0.48602,0.00016,27.77275]
[1777997102747,36.17,81549.38,0.0,-0.48602,0.00016,27.77275]
[1777997102813,36.17,81552.05,0.0,-0.4856,0.00016,27.77261]
[1777997104597,36.17,81554.72,0.0,-0.48517,0.00016,27.77245]
[1777997109633,36.16,81555.93,0.0,-0.48498,0.00016,27.77236]
[1777997111647,36.17,81562.22,0.0,-0.48399,0.00016,27.7718]
[1777997116684,36.16,81560.82,0.0,-0.48421,0.00016,27.77194]
[1777997120817,36.16,81560.81,0.0,-0.48421,0.00016,27.77194]
[1777997122228,36.16,81560.28,0.0,-0.48429,0.00016,27.77199]
[1777997122726,36.16,81551.97,0.0,-0.48561,0.00016,27.77262]
[1777997123737,36.15,81544.52,0.0,-0.48679,0.00016,27.77292]
[1777997124742,36.15,81538.6,0.0,-0.48772,0.00016,27.77299]
[1777997125746,36.15,81538.18,0.0,-0.48779,0.00016,27.77299]
[1777997128823,36.15,81530.6,0.0,-0.48899,0.00016,27.77284]
[1777997133928,36.15,81530.28,0.0,-0.48904,0.00016,27.76921]
[1777997139778,36.15,81531.79,0.0,-0.4888,0.00016,27.76926]
[1777997144994,36.15,81533.14,0.0,-0.48859,0.00016,27.7693]
[1777997150923,36.15,81532.15,0.0,-0.48875,0.00016,27.76927]
[1777997155363,36.14,81542.91,0.0,-0.48704,0.00016,27.76934]
[1777997158337,36.14,81541.98,0.0,-0.48719,0.00016,27.76935]
[1777997159381,36.14,81541.98,0.0,-0.48719,0.00016,27.76935]
[1777997159405,36.14,81541.98,0.0,-0.48719,0.00016,27.76935]
[1777997159464,36.14,81541.98,0.0,-0.48719,0.00016,27.76935]
[1777997159811,36.14,81546.07,0.0,-0.48654,0.00016,27.76926]
[1777997160777,36.14,81552.18,0.0,-0.48557,0.00016,27.76898]
[1777997163821,36.14,81555.27,0.0,-0.48508,0.00016,27.76878]
[1777997166120,36.14,81553.68,0.0,-0.48534,0.00016,27.76889]
[1777997166311,36.14,81553.68,0.0,-0.48534,0.00016,27.76889]
[1777997166679,36.14,81553.68,0.0,-0.48534,0.00016,27.76889]
[1777997166758,36.14,81526.41,0.0,-0.48966,0.00016,27.76903]
[1777997167820,36.14,81526.41,0.0,-0.48966,0.00016,27.76903]
[1777997167838,36.14,81505.81,0.0,-0.49292,0.00016,27.76698]
[1777997168694,36.14,81505.81,0.0,-0.49292,0.00016,27.76698]
[1777997168737,36.14,81505.81,0.0,-0.49292,0.00016,27.76698]
[1777997168738,36.14,81500.25,0.0,-0.4938,0.00016,27.76611]
[1777997168932,36.14,81500.25,0.0,-0.4938,0.00016,27.76611]
[1777997169794,36.15,81500.85,0.0,-0.49371,0.00016,27.76621]
[1777997171943,36.15,81500.12,0.0,-0.49382,0.00016,27.76608]
[1777997171973,36.15,81500.12,0.0,-0.49382,0.00016,27.76608]
[1777997172085,36.15,81500.05,0.0,-0.49383,0.00016,27.76607]
[1777997173545,36.15,81500.05,0.0,-0.49383,0.00016,27.76607]
[1777997173560,36.15,81500.05,0.0,-0.49383,0.00016,27.76607]
[1777997173583,36.15,81500.05,0.0,-0.49383,0.00016,27.76607]
[1777997173642,36.15,81501.53,0.0,-0.4936,0.00016,27.76632]
[1777997177276,36.15,81506.22,0.0,-0.49286,0.00016,27.76704]
[1777997177304,36.15,81506.22,0.0,-0.49286,0.00016,27.76704]
[1777997177823,36.15,81510.51,0.0,-0.49218,0.00016,27.76761]
[1777997178354,36.15,81510.51,0.0,-0.49218,0.00016,27.76761]
[1777997178549,36.15,81513.4,0.0,-0.49172,0.00016,27.76795]
[1777997179198,36.15,81513.4,0.0,-0.49172,0.00016,27.76795]
[1777997179215,36.15,81513.4,0.0,-0.49172,0.00016,27.76795]
[1777997179233,36.15,81513.4,0.0,-0.49172,0.00016,27.76795]
[1777997179271,36.15,81513.4,0.0,-0.49172,0.00016,27.76795]
[1777997179863,36.15,81519.28,0.0,-0.49079,0.00016,27.76853]
[1777997179950,36.15,81519.28,0.0,-0.49079,0.00016,27.76853]
[1777997179965,36.15,81519.28,0.0,-0.49079,0.00016,27.76853]
[1777997180626,36.15,81520.63,0.0,-0.49057,0.00016,27.76864]
[1777997181991,36.15,81520.77,0.0,-0.49055,0.00016,27.76866]
[1777997182004,36.15,81520.77,0.0,-0.49055,0.00016,27.76866]
[1777997182673,36.15,81521.17,0.0,-0.49049,0.00016,27.76869]
[1777997184009,36.14,81521.17,0.0,-0.49049,0.00016,27.76869]
[1777997184028,36.14,81521.17,0.0,-0.49049,0.00016,27.76869]
[1777997184056,36.14,81521.17,0.0,-0.49049,0.00016,27.76869]
[1777997184158,36.14,81521.42,0.0,-0.49045,0.00016,27.76871]
[1777997186028,36.14,81521.15,0.0,-0.49049,0.00016,27.76869]
[1777997186062,36.14,81521.15,0.0,-0.49049,0.00016,27.76869]
[1777997186879,36.14,81521.75,0.0,-0.4904,0.00016,27.76873]
[1777997188049,36.14,81521.75,0.0,-0.4904,0.00016,27.76873]
[1777997188061,36.14,81521.75,0.0,-0.4904,0.00016,27.76873]
[1777997188072,36.14,81521.75,0.0,-0.4904,0.00016,27.76873]
[1777997188092,36.14,81521.75,0.0,-0.4904,0.00016,27.76873]
[1777997190010,36.14,81523.57,0.0,-0.49011,0.00016,27.76886]
[1777997190065,36.14,81523.57,0.0,-0.49011,0.00016,27.76886]
[1777997190158,36.14,81523.57,0.0,-0.49011,0.00016,27.76886]
[1777997190446,36.14,81530.92,0.0,-0.48894,0.00016,27.76923]
[1777997192108,36.14,81531.24,0.0,-0.48889,0.00016,27.76562]
[1777997192215,36.14,81538.03,0.0,-0.48782,0.00016,27.76575]
[1777997193823,36.14,81538.03,0.0,-0.48782,0.00016,27.76575]
[1777997193869,36.14,81538.03,0.0,-0.48782,0.00016,27.76575]
[1777997193222,36.14,81538.07,0.0,-0.48781,0.00016,27.76575]
[1777997193967,36.14,81538.07,0.0,-0.48781,0.00016,27.76575]
[1777997194321,36.14,81538.07,0.0,-0.48781,0.00016,27.76575]
[1777997194787,36.14,81538.07,0.0,-0.48781,0.00016,27.76575]
[1777997194808,36.14,81538.07,0.0,-0.48781,0.00016,27.76575]
[1777997194888,36.14,81544.88,0.0,-0.48673,0.00016,27.76567]
[1777997195999,36.14,81544.88,0.0,-0.48673,0.00016,27.76567]
[1777997196024,36.14,81544.88,0.0,-0.48673,0.00016,27.76567]
[1777997196357,36.14,81544.88,0.0,-0.48673,0.00016,27.76567]
[1777997196378,36.14,81544.88,0.0,-0.48673,0.00016,27.76567]
[1777997196629,36.14,81544.88,0.0,-0.48673,0.00016,27.76567]
[1777997196786,36.14,81544.88,0.0,-0.48673,0.00016,27.76567]
[1777997196887,36.14,81555.24,0.0,-0.48509,0.00016,27.76516]
[1777997197025,36.14,81555.24,0.0,-0.48509,0.00016,27.76516]
[1777997198261,36.14,81567.11,0.0,-0.48321,0.00016,27.764]
[1777997200055,36.14,81570.14,0.0,-0.48273,0.00016,27.7636]
[1777997200073,36.14,81570.14,0.0,-0.48273,0.00016,27.7636]
[1777997200077,36.14,81570.14,0.0,-0.48273,0.00016,27.7636]
[1777997200126,36.14,81570.14,0.0,-0.48273,0.00016,27.7636]
[1777997200213,36.14,81570.14,0.0,-0.48273,0.00016,27.7636]
[1777997200226,36.14,81570.14,0.0,-0.48273,0.00016,27.7636]
[1777997200906,36.14,81570.14,0.0,-0.48273,0.00016,27.7636]
[1777997200922,36.14,81573.52,0.0,-0.48219,0.00016,27.76311]
[1777997201526,36.14,81573.52,0.0,-0.48219,0.00016,27.76311]
[1777997201547,36.14,81573.52,0.0,-0.48219,0.00016,27.76311]
[1777997201806,36.14,81574.3,0.0,-0.48207,0.00016,27.76299]
[1777997202392,36.14,81585.75,0.0,-0.48026,0.00016,27.76092]
[1777997204887,36.14,81586.76,0.0,-0.4801,0.00016,27.76072]
[1777997205423,36.14,81586.76,0.0,-0.4801,0.00016,27.76072]
[1777997205453,36.14,81586.76,0.0,-0.4801,0.00016,27.76072]
[1777997205478,36.14,81586.76,0.0,-0.4801,0.00016,27.76072]
[1777997205521,36.14,81582.92,0.0,-0.48071,0.00016,27.76149]
[1777997206811,36.14,81582.92,0.0,-0.48071,0.00016,27.76149]
[1777997206859,36.14,81582.92,0.0,-0.48071,0.00016,27.76149]
[1777997206858,36.14,81574.81,0.0,-0.48199,0.00016,27.76291]
[1777997208297,36.14,81574.66,0.0,-0.48201,0.00016,27.76294]
[1777997208386,36.14,81564.98,0.0,-0.48355,0.00016,27.76425]
[1777997210343,36.14,81565.76,0.0,-0.48342,0.00016,27.76416]
[1777997211379,36.14,81565.76,0.0,-0.48342,0.00016,27.76416]
[1777997211398,36.14,81565.76,0.0,-0.48342,0.00016,27.76416]
[1777997211400,36.14,81562.84,0.0,-0.48389,0.00016,27.76449]
[1777997212327,36.14,81562.84,0.0,-0.48389,0.00016,27.76449]
[1777997212351,36.14,81562.84,0.0,-0.48389,0.00016,27.76449]
[1777997212404,36.14,81559.54,0.0,-0.48441,0.00016,27.76481]
[1777997214356,36.14,81559.54,0.0,-0.48441,0.00016,27.76481]
[1777997214432,36.14,81559.5,0.0,-0.48441,0.00016,27.76481]
[1777997216368,36.14,81559.45,0.0,-0.48442,0.00016,27.76482]
[1777997216378,36.14,81559.45,0.0,-0.48442,0.00016,27.76482]
[1777997216768,36.14,81559.45,0.0,-0.48442,0.00016,27.76482]
[1777997216837,36.14,81559.74,0.0,-0.48438,0.00016,27.76479]
[1777997218121,36.14,81559.74,0.0,-0.48438,0.00016,27.76479]
[1777997218854,36.14,81559.74,0.0,-0.48438,0.00016,27.76479]
[1777997220396,36.14,81564.01,0.0,-0.4837,0.00016,27.76436]
[1777997220406,36.14,81564.01,0.0,-0.4837,0.00016,27.76436]
[1777997221841,36.14,81569.58,0.0,-0.48282,0.00016,27.76368]
[1777997222015,36.14,81570.1,0.0,-0.48274,0.00016,27.76361]
[1777997222138,36.14,81570.1,0.0,-0.48274,0.00016,27.76361]
[1777997224078,36.14,81564.57,0.0,-0.48361,0.00016,27.7643]
[1777997224089,36.14,81564.57,0.0,-0.48361,0.00016,27.7643]
[1777997224127,36.14,81564.57,0.0,-0.48361,0.00016,27.7643]
[1777997224163,36.14,81564.57,0.0,-0.48361,0.00016,27.7643]
[1777997224461,36.14,81564.57,0.0,-0.48361,0.00016,27.7643]
[1777997224504,36.14,81564.57,0.0,-0.48361,0.00016,27.7643]
[1777997224530,36.14,81564.57,0.0,-0.48361,0.00016,27.7643]
[1777997224696,36.14,81564.57,0.0,-0.48361,0.00016,27.7643]
[1777997224837,36.14,81564.57,0.0,-0.48361,0.00016,27.7643]
[1777997224896,36.14,81555.44,0.0,-0.48506,0.00016,27.76515]
[1777997226541,36.15,81555.44,0.0,-0.48506,0.00016,27.76515]
[1777997226554,36.15,81555.44,0.0,-0.48506,0.00016,27.76515]
[1777997226578,36.15,81555.44,0.0,-0.48506,0.00016,27.76515]
[1777997226664,36.15,81545.08,0.0,-0.4867,0.00016,27.76566]
[1777997228507,36.15,81544.87,0.0,-0.48673,0.00016,27.76567]
[1777997228517,36.15,81544.87,0.0,-0.48673,0.00016,27.76567]
[1777997228537,36.15,81544.87,0.0,-0.48673,0.00016,27.76567]
[1777997228548,36.15,81544.87,0.0,-0.48673,0.00016,27.76567]
[1777997228676,36.15,81544.32,0.0,-0.48682,0.00016,27.76568]
[1777997230493,36.15,81544.07,0.0,-0.48686,0.00016,27.76569]
[1777997230501,36.15,81544.07,0.0,-0.48686,0.00016,27.76569]
[1777997230519,36.15,81544.07,0.0,-0.48686,0.00016,27.76569]
[1777997230588,36.14,81542.92,0.0,-0.48704,0.00016,27.76571]
[1777997231259,36.14,81542.92,0.0,-0.48704,0.00016,27.76571]
[1777997231289,36.14,81542.92,0.0,-0.48704,0.00016,27.76571]
[1777997231396,36.14,81542.92,0.0,-0.48704,0.00016,27.76571]
[1777997231520,36.14,81542.92,0.0,-0.48704,0.00016,27.76571]
[1777997231660,36.14,81539.31,0.0,-0.48761,0.00016,27.76575]
[1777997232546,36.14,81539.31,0.0,-0.48761,0.00016,27.76575]
[1777997232553,36.14,81539.31,0.0,-0.48761,0.00016,27.76575]
[1777997232847,36.14,81533.96,0.0,-0.48846,0.00016,27.7657]
[1777997233507,36.14,81533.96,0.0,-0.48846,0.00016,27.7657]
[1777997233724,36.14,81533.96,0.0,-0.48846,0.00016,27.7657]
[1777997234508,36.14,81533.68,0.0,-0.4885,0.00016,27.76569]
[1777997234528,36.14,81533.68,0.0,-0.4885,0.00016,27.76569]
[1777997234554,36.14,81533.68,0.0,-0.4885,0.00016,27.76569]
[1777997234606,36.14,81534.01,0.0,-0.48845,0.00016,27.7657]
[1777997236556,36.14,81533.79,0.0,-0.48849,0.00016,27.76569]
[1777997236603,36.14,81533.79,0.0,-0.48849,0.00016,27.76569]
[1777997236611,36.14,81526.64,0.0,-0.48962,0.00016,27.76542]
[1777997238574,36.14,81526.31,0.0,-0.48967,0.00016,27.76541]
[1777997238600,36.14,81526.31,0.0,-0.48967,0.00016,27.76541]
[1777997238643,36.14,81525.11,0.0,-0.48986,0.00016,27.76534]
[1777997240587,36.14,81524.96,0.0,-0.48989,0.00016,27.76533]
[1777997240594,36.14,81524.96,0.0,-0.48989,0.00016,27.76533]
[1777997240907,36.14,81524.0,0.0,-0.49004,0.00016,27.76527]
[1777997242609,36.14,81523.93,0.0,-0.49005,0.00016,27.76526]
[1777997242616,36.14,81523.93,0.0,-0.49005,0.00016,27.76526]
[1777997242634,36.14,81523.93,0.0,-0.49005,0.00016,27.76526]
[1777997242640,36.14,81524.63,0.0,-0.48994,0.00016,27.76531]
[1777997244634,36.14,81524.58,0.0,-0.48995,0.00016,27.7653]
[1777997244655,36.14,81524.58,0.0,-0.48995,0.00016,27.7653]
[1777997244757,36.14,81528.16,0.0,-0.48938,0.00016,27.7655]
[1777997246646,36.14,81528.1,0.0,-0.48939,0.00016,27.7655]
[1777997246673,36.14,81528.1,0.0,-0.48939,0.00016,27.7655]
[1777997246700,36.14,81524.85,0.0,-0.4899,0.00016,27.76532]
[1777997248690,36.14,81524.73,0.0,-0.48992,0.00016,27.76531]
[1777997248886,36.14,81524.15,0.0,-0.49002,0.00016,27.76528]
[1777997250691,36.14,81524.52,0.0,-0.48996,0.00016,27.7653]
[1777997250702,36.14,81524.52,0.0,-0.48996,0.00016,27.7653]
[1777997252707,36.14,81524.79,0.0,-0.48991,0.00016,27.7617]
[1777997252722,36.14,81524.79,0.0,-0.48991,0.00016,27.7617]
[1777997256756,36.14,81524.2,0.0,-0.49001,0.00016,27.76166]
[1777997256771,36.14,81524.2,0.0,-0.49001,0.00016,27.76166]
[1777997258779,36.14,81524.1,0.0,-0.49002,0.00016,27.76165]
[1777997258791,36.14,81524.1,0.0,-0.49002,0.00016,27.76165]
[1777997258794,36.14,81524.1,0.0,-0.49002,0.00016,27.76165]
[1777997258834,36.14,81524.1,0.0,-0.49002,0.00016,27.76165]
[1777997258935,36.14,81524.65,0.0,-0.48994,0.00016,27.76169]
[1777997260794,36.14,81528.94,0.0,-0.48926,0.00016,27.76191]
[1777997260814,36.14,81528.94,0.0,-0.48926,0.00016,27.76191]
[1777997260832,36.14,81528.94,0.0,-0.48926,0.00016,27.76191]
[1777997260848,36.14,81528.94,0.0,-0.48926,0.00016,27.76191]
[1777997260933,36.14,81531.23,0.0,-0.48889,0.00016,27.762]
[1777997261609,36.14,81531.23,0.0,-0.48889,0.00016,27.762]
[1777997261646,36.14,81531.23,0.0,-0.48889,0.00016,27.762]
[1777997261651,36.14,81531.23,0.0,-0.48889,0.00016,27.762]
[1777997261691,36.14,81531.23,0.0,-0.48889,0.00016,27.762]
[1777997261724,36.14,81532.82,0.0,-0.48864,0.00016,27.76205]
[1777997262819,36.14,81532.82,0.0,-0.48864,0.00016,27.76205]
[1777997262916,36.14,81537.15,0.0,-0.48795,0.00016,27.76212]
[1777997264831,36.14,81537.26,0.0,-0.48794,0.00016,27.76212]
[1777997264848,36.14,81537.26,0.0,-0.48794,0.00016,27.76212]
[1777997266847,36.14,81538.37,0.0,-0.48776,0.00016,27.76213]
[1777997266855,36.14,81538.37,0.0,-0.48776,0.00016,27.76213]
[1777997266879,36.14,81538.37,0.0,-0.48776,0.00016,27.76213]
[1777997266921,36.14,81539.06,0.0,-0.48765,0.00016,27.76213]
[1777997268867,36.14,81539.06,0.0,-0.48765,0.00016,27.76213]
[1777997268892,36.14,81539.06,0.0,-0.48765,0.00016,27.76213]
[1777997268968,36.14,81541.36,0.0,-0.48729,0.00016,27.76211]
[1777997269700,36.14,81541.36,0.0,-0.48729,0.00016,27.76211]
[1777997269763,36.14,81541.36,0.0,-0.48729,0.00016,27.76211]
[1777997269801,36.14,81537.09,0.0,-0.48796,0.00016,27.76212]
[1777997270900,36.14,81537.09,0.0,-0.48796,0.00016,27.76212]
[1777997270993,36.14,81525.28,0.0,-0.48984,0.00016,27.76173]
[1777997274927,36.14,81527.44,0.0,-0.48949,0.00016,27.76184]
[1777997274933,36.14,81527.44,0.0,-0.48949,0.00016,27.76184]
[1777997274937,36.14,81527.44,0.0,-0.48949,0.00016,27.76184]
[1777997274942,36.14,81527.44,0.0,-0.48949,0.00016,27.76184]
[1777997275028,36.14,81527.44,0.0,-0.48949,0.00016,27.76184]
[1777997278974,36.14,81528.91,0.0,-0.48926,0.00016,27.76191]
[1777997278987,36.14,81528.91,0.0,-0.48926,0.00016,27.76191]
[1777997279836,36.14,81528.79,0.0,-0.48928,0.00016,27.76191]
[1777997281902,36.14,81529.07,0.0,-0.48924,0.00016,27.76192]
[1777997281950,36.14,81529.07,0.0,-0.48924,0.00016,27.76192]
[1777997282004,36.14,81528.44,0.0,-0.48934,0.00016,27.76189]
[1777997283888,36.14,81534.29,0.0,-0.48841,0.00016,27.76208]
[1777997288902,36.14,81534.85,0.0,-0.48832,0.00016,27.76209]
[1777997294944,36.14,81535.24,0.0,-0.48826,0.00016,27.7621]
[1777997299979,36.13,81534.57,0.0,-0.48836,0.00016,27.76209]
[1777997305015,36.13,81534.15,0.0,-0.48843,0.00016,27.76208]
[1777997310049,36.13,81537.48,0.0,-0.4879,0.00016,27.76212]
[1777997315507,36.13,81540.51,0.0,-0.48742,0.00016,27.7585]
[1777997318808,36.13,81532.71,0.0,-0.48866,0.00016,27.75842]
[1777997319291,36.13,81532.71,0.0,-0.48866,0.00016,27.75842]
[1777997319316,36.13,81532.71,0.0,-0.48866,0.00016,27.75842]
[1777997319391,36.13,81532.71,0.0,-0.48866,0.00016,27.75842]
[1777997319417,36.13,81532.71,0.0,-0.48866,0.00016,27.75842]
[1777997319490,36.13,81530.31,0.0,-0.48904,0.00016,27.75835]
[1777997320757,36.13,81530.31,0.0,-0.48904,0.00016,27.75835]
[1777997320766,36.13,81530.31,0.0,-0.48904,0.00016,27.75835]
[1777997320786,36.13,81530.31,0.0,-0.48904,0.00016,27.75835]
[1777997320850,36.13,81521.47,0.0,-0.49044,0.00016,27.75785]
[1777997323441,36.13,81521.36,0.0,-0.49046,0.00016,27.75784]
[1777997323477,36.13,81521.36,0.0,-0.49046,0.00016,27.75784]
[1777997323534,36.13,81518.79,0.0,-0.49087,0.00016,27.75763]
[1777997325472,36.13,81518.79,0.0,-0.49087,0.00016,27.75763]
[1777997325507,36.13,81518.79,0.0,-0.49087,0.00016,27.75763]
[1777997325512,36.13,81518.79,0.0,-0.49087,0.00016,27.75763]
[1777997325536,36.13,81518.79,0.0,-0.49087,0.00016,27.75763]
[1777997326452,36.13,81518.67,0.0,-0.49089,0.00016,27.75762]
[1777997327496,36.13,81517.66,0.0,-0.49105,0.00016,27.75753]
[1777997327515,36.13,81517.66,0.0,-0.49105,0.00016,27.75753]
[1777997327527,36.13,81517.66,0.0,-0.49105,0.00016,27.75753]
[1777997327544,36.13,81517.66,0.0,-0.49105,0.00016,27.75753]
[1777997329509,36.12,81517.76,0.0,-0.49103,0.00016,27.75754]
[1777997329528,36.12,81517.76,0.0,-0.49103,0.00016,27.75754]
[1777997329544,36.12,81517.76,0.0,-0.49103,0.00016,27.75754]
[1777997329558,36.12,81517.76,0.0,-0.49103,0.00016,27.75754]
[1777997331527,36.12,81515.11,0.0,-0.49145,0.00016,27.75728]
[1777997331562,36.12,81515.11,0.0,-0.49145,0.00016,27.75728]
[1777997331568,36.12,81515.11,0.0,-0.49145,0.00016,27.75728]
[1777997331589,36.12,81515.11,0.0,-0.49145,0.00016,27.75728]
[1777997333553,36.12,81515.93,0.0,-0.49132,0.00016,27.75736]
[1777997333579,36.12,81515.93,0.0,-0.49132,0.00016,27.75736]
[1777997333600,36.12,81515.93,0.0,-0.49132,0.00016,27.75736]
[1777997333639,36.12,81515.93,0.0,-0.49132,0.00016,27.75736]
[1777997334743,36.12,81515.28,0.0,-0.49142,0.00016,27.75729]
[1777997334771,36.12,81515.28,0.0,-0.49142,0.00016,27.75729]
[1777997335063,36.12,81514.95,0.0,-0.49148,0.00016,27.75726]
[1777997335570,36.12,81514.95,0.0,-0.49148,0.00016,27.75726]
[1777997336147,36.12,81511.62,0.0,-0.49201,0.00016,27.75689]
[1777997337598,36.12,81508.5,0.0,-0.4925,0.00016,27.75649]
[1777997337612,36.12,81508.5,0.0,-0.4925,0.00016,27.75649]
[1777997339614,36.12,81507.53,0.0,-0.49265,0.00016,27.75636]
[1777997339619,36.12,81507.53,0.0,-0.49265,0.00016,27.75636]
[1777997339656,36.12,81507.53,0.0,-0.49265,0.00016,27.75636]
[1777997339868,36.12,81507.53,0.0,-0.49265,0.00016,27.75636]
[1777997339906,36.12,81507.53,0.0,-0.49265,0.00016,27.75636]
[1777997339951,36.12,81507.53,0.0,-0.49265,0.00016,27.75636]
[1777997339985,36.12,81507.53,0.0,-0.49265,0.00016,27.75636]
[1777997340086,36.12,81507.27,0.0,-0.4927,0.00016,27.75633]
[1777997340990,36.12,81499.82,0.0,-0.49388,0.00016,27.75518]
[1777997341687,36.12,81499.82,0.0,-0.49388,0.00016,27.75518]
[1777997341720,36.12,81499.82,0.0,-0.49388,0.00016,27.75518]
[1777997341730,36.12,81498.69,0.0,-0.49406,0.00016,27.75498]
[1777997343149,36.12,81498.69,0.0,-0.49406,0.00016,27.75498]
[1777997343183,36.12,81498.58,0.0,-0.49408,0.00016,27.75496]
[1777997343672,36.12,81498.58,0.0,-0.49408,0.00016,27.75496]
[1777997343696,36.12,81498.58,0.0,-0.49408,0.00016,27.75496]
[1777997343756,36.12,81493.04,0.0,-0.49495,0.00016,27.75391]
[1777997345684,36.12,81493.04,0.0,-0.49495,0.00016,27.75391]
[1777997345711,36.12,81493.04,0.0,-0.49495,0.00016,27.75391]
[1777997345722,36.12,81493.04,0.0,-0.49495,0.00016,27.75391]
[1777997345735,36.12,81493.04,0.0,-0.49495,0.00016,27.75391]
[1777997345741,36.12,81493.04,0.0,-0.49495,0.00016,27.75391]
[1777997345753,36.12,81488.8,0.0,-0.49563,0.00016,27.75302]
[1777997347707,36.12,81488.56,0.0,-0.49567,0.00016,27.75297]
[1777997347744,36.12,81488.56,0.0,-0.49567,0.00016,27.75297]
[1777997347803,36.12,81488.89,0.0,-0.49561,0.00016,27.75304]
[1777997349724,36.12,81488.89,0.0,-0.49561,0.00016,27.75304]
[1777997349763,36.12,81488.89,0.0,-0.49561,0.00016,27.75304]
[1777997349825,36.12,81488.86,0.0,-0.49562,0.00016,27.75304]
[1777997351750,36.12,81487.26,0.0,-0.49587,0.00016,27.75268]
[1777997351774,36.12,81487.26,0.0,-0.49587,0.00016,27.75268]
[1777997351846,36.12,81486.62,0.0,-0.49597,0.00016,27.75253]
[1777997353770,36.12,81486.83,0.0,-0.49594,0.00016,27.75258]
[1777997353792,36.12,81486.83,0.0,-0.49594,0.00016,27.75258]
[1777997353807,36.12,81486.83,0.0,-0.49594,0.00016,27.75258]
[1777997353822,36.12,81486.83,0.0,-0.49594,0.00016,27.75258]
[1777997353868,36.12,81489.24,0.0,-0.49556,0.00016,27.75312]
[1777997355793,36.12,81489.39,0.0,-0.49553,0.00016,27.75315]
[1777997355818,36.12,81489.39,0.0,-0.49553,0.00016,27.75315]
[1777997355895,36.12,81490.04,0.0,-0.49543,0.00016,27.75329]
[1777997357816,36.12,81490.22,0.0,-0.4954,0.00016,27.75333]
[1777997357830,36.12,81490.22,0.0,-0.4954,0.00016,27.75333]
[1777997357849,36.12,81490.22,0.0,-0.4954,0.00016,27.75333]
[1777997357890,36.12,81490.22,0.0,-0.4954,0.00016,27.75333]
[1777997357918,36.12,81490.97,0.0,-0.49528,0.00016,27.75349]
[1777997359837,36.12,81490.97,0.0,-0.49528,0.00016,27.75349]
[1777997359864,36.12,81490.97,0.0,-0.49528,0.00016,27.75349]
[1777997359939,36.12,81490.24,0.0,-0.4954,0.00016,27.75333]
[1777997360678,36.12,81490.24,0.0,-0.4954,0.00016,27.75333]
[1777997360732,36.12,81490.24,0.0,-0.4954,0.00016,27.75333]
[1777997360769,36.12,81490.24,0.0,-0.4954,0.00016,27.75333]
[1777997360839,36.12,81490.24,0.0,-0.4954,0.00016,27.75333]
[1777997361131,36.12,81491.35,0.0,-0.49522,0.00016,27.75357]
[1777997362415,36.12,81503.42,0.0,-0.49331,0.00016,27.75576]
[1777997365146,36.12,81506.04,0.0,-0.49289,0.00016,27.75615]
[1777997365152,36.12,81504.61,0.0,-0.49312,0.00016,27.75594]
[1777997365906,36.12,81504.61,0.0,-0.49312,0.00016,27.75594]
[1777997365922,36.12,81504.61,0.0,-0.49312,0.00016,27.75594]
[1777997365933,36.12,81504.61,0.0,-0.49312,0.00016,27.75594]
[1777997365951,36.12,81504.61,0.0,-0.49312,0.00016,27.75594]
[1777997367931,36.12,81503.5,0.0,-0.49329,0.00016,27.75578]
[1777997367964,36.12,81503.5,0.0,-0.49329,0.00016,27.75578]
[1777997367978,36.12,81503.5,0.0,-0.49329,0.00016,27.75578]
[1777997367997,36.12,81503.5,0.0,-0.49329,0.00016,27.75578]
[1777997369959,36.12,81504.04,0.0,-0.49321,0.00016,27.75586]
[1777997370000,36.12,81504.04,0.0,-0.49321,0.00016,27.75586]
[1777997370017,36.12,81504.04,0.0,-0.49321,0.00016,27.75586]
[1777997370032,36.12,81504.04,0.0,-0.49321,0.00016,27.75586]
[1777997371970,36.12,81504.67,0.0,-0.49311,0.00016,27.75595]
[1777997372008,36.12,81504.67,0.0,-0.49311,0.00016,27.75595]
[1777997372040,36.12,81504.67,0.0,-0.49311,0.00016,27.75595]
[1777997372048,36.11,81507.45,0.0,-0.49267,0.00016,27.75273]
[1777997374001,36.11,81507.35,0.0,-0.49268,0.00016,27.75272]
[1777997374020,36.11,81507.35,0.0,-0.49268,0.00016,27.75272]
[1777997374060,36.11,81507.92,0.0,-0.49259,0.00016,27.7528]
[1777997375963,36.11,81507.92,0.0,-0.49259,0.00016,27.7528]
[1777997378409,36.11,81507.04,0.0,-0.49273,0.00016,27.75267]
[1777997380076,36.11,81506.39,0.0,-0.49284,0.00016,27.75258]
[1777997380091,36.11,81506.39,0.0,-0.49284,0.00016,27.75258]
[1777997380108,36.11,81506.39,0.0,-0.49284,0.00016,27.75258]
[1777997380122,36.11,81506.39,0.0,-0.49284,0.00016,27.75258]
[1777997380100,36.11,81500.99,0.0,-0.49369,0.00016,27.75175]
[1777997381114,36.11,81500.99,0.0,-0.49369,0.00016,27.75175]
[1777997381144,36.11,81499.87,0.0,-0.49387,0.00016,27.75156]
[1777997381532,36.11,81499.87,0.0,-0.49387,0.00016,27.75156]
[1777997381603,36.11,81499.87,0.0,-0.49387,0.00016,27.75156]
[1777997381638,36.11,81499.87,0.0,-0.49387,0.00016,27.75156]
[1777997381764,36.11,81491.8,0.0,-0.49515,0.00016,27.75004]
[1777997382976,36.11,81483.54,0.0,-0.49647,0.00016,27.74819]
[1777997385033,36.11,81483.54,0.0,-0.49647,0.00016,27.74819]
[1777997386583,36.11,81478.41,0.0,-0.49728,0.00016,27.74688]
[1777997388172,36.11,81478.41,0.0,-0.49728,0.00016,27.74688]
[1777997388115,36.12,81472.01,0.0,-0.49829,0.00016,27.7451]
[1777997388597,36.12,81472.01,0.0,-0.49829,0.00016,27.7451]
[1777997390186,36.12,81472.01,0.0,-0.49829,0.00016,27.7451]
[1777997390327,36.12,81471.57,0.0,-0.49836,0.00016,27.74497]
[1777997390610,36.12,81471.57,0.0,-0.49836,0.00016,27.74497]
[1777997391971,36.12,81471.57,0.0,-0.49836,0.00016,27.74497]
[1777997392218,36.12,81465.77,0.0,-0.49929,0.00016,27.74318]
[1777997392257,36.12,81465.77,0.0,-0.49929,0.00016,27.74318]
[1777997392625,36.12,81465.77,0.0,-0.49929,0.00016,27.74318]
[1777997394205,36.12,81465.77,0.0,-0.49929,0.00016,27.74318]
[1777997395646,36.11,81455.59,0.0,-0.5009,0.00016,27.73969]
[1777997400681,36.1,81455.23,0.0,-0.50097,0.00016,27.73955]
[1777997404576,36.1,81456.73,0.0,-0.50073,0.00016,27.7401]
[1777997406977,36.1,81459.44,0.0,-0.5003,0.00016,27.74106]
[1777997406983,36.1,81459.44,0.0,-0.5003,0.00016,27.74106]
[1777997407082,36.1,81459.44,0.0,-0.5003,0.00016,27.74106]
[1777997407305,36.1,81455.21,0.0,-0.50097,0.00016,27.73955]
[1777997407397,36.1,81455.21,0.0,-0.50097,0.00016,27.73955]
[1777997407733,36.1,81455.21,0.0,-0.50097,0.00016,27.73955]
[1777997408697,36.1,81455.21,0.0,-0.50097,0.00016,27.73955]
[1777997408742,36.09,81434.76,0.0,-0.50422,0.00016,27.73111]
[1777997410917,36.09,81435.09,0.0,-0.50417,0.00016,27.73126]
[1777997410972,36.09,81435.09,0.0,-0.50417,0.00016,27.73126]
[1777997411071,36.09,81435.09,0.0,-0.50417,0.00016,27.73126]
[1777997411106,36.09,81435.09,0.0,-0.50417,0.00016,27.73126]
[1777997411110,36.09,81435.09,0.0,-0.50417,0.00016,27.73126]
[1777997411153,36.09,81435.09,0.0,-0.50417,0.00016,27.73126]
[1777997411223,36.09,81432.81,0.0,-0.50453,0.00016,27.73021]
[1777997411470,36.09,81432.81,0.0,-0.50453,0.00016,27.73021]
[1777997411591,36.09,81432.81,0.0,-0.50453,0.00016,27.73021]
[1777997411763,36.09,81432.81,0.0,-0.50453,0.00016,27.73021]
[1777997412418,36.09,81432.81,0.0,-0.50453,0.00016,27.73021]
[1777997412437,36.09,81432.81,0.0,-0.50453,0.00016,27.73021]
[1777997412604,36.09,81432.81,0.0,-0.50453,0.00016,27.73021]
[1777997412768,36.09,81427.09,0.0,-0.50544,0.00016,27.72747]
[1777997413267,36.09,81427.09,0.0,-0.50544,0.00016,27.72747]
[1777997413303,36.09,81427.09,0.0,-0.50544,0.00016,27.72747]
[1777997414170,36.09,81427.09,0.0,-0.50544,0.00016,27.72747]
[1777997413775,36.09,81430.63,0.0,-0.50488,0.00016,27.72918]
[1777997414388,36.09,81430.63,0.0,-0.50488,0.00016,27.72918]
[1777997414783,36.09,81432.15,0.0,-0.50464,0.00016,27.7299]
[1777997416451,36.09,81436.88,0.0,-0.50389,0.00016,27.73207]
[1777997416598,36.09,81436.88,0.0,-0.50389,0.00016,27.73207]
[1777997416911,36.09,81439.59,0.0,-0.50346,0.00016,27.73327]
[1777997418467,36.09,81439.54,0.0,-0.50347,0.00016,27.73325]
[1777997418810,36.09,81436.52,0.0,-0.50395,0.00016,27.73191]
[1777997420182,36.09,81436.52,0.0,-0.50395,0.00016,27.73191]
[1777997420825,36.09,81431.35,0.0,-0.50477,0.00016,27.72952]
[1777997422178,36.09,81423.4,0.0,-0.50603,0.00016,27.72563]
[1777997423591,36.09,81423.4,0.0,-0.50603,0.00016,27.72563]
[1777997423846,36.09,81416.46,0.0,-0.50714,0.00016,27.722]
[1777997425861,36.08,81408.38,0.0,-0.50842,0.00016,27.7175]
[1777997426430,36.08,81408.38,0.0,-0.50842,0.00016,27.7175]
[1777997426469,36.08,81408.38,0.0,-0.50842,0.00016,27.7175]
[1777997426868,36.08,81408.4,0.0,-0.50842,0.00016,27.71751]
[1777997427671,36.08,81408.4,0.0,-0.50842,0.00016,27.71751]
[1777997427710,36.08,81408.4,0.0,-0.50842,0.00016,27.71751]
[1777997427875,36.07,81411.76,0.0,-0.50789,0.00016,27.71941]
[1777997428935,36.07,81420.7,0.0,-0.50647,0.00016,27.72423]
[1777997431884,36.05,81423.67,0.0,-0.50601,0.00016,27.72574]
[1777997431902,36.05,81423.67,0.0,-0.50601,0.00016,27.72574]
[1777997431986,36.05,81418.95,0.0,-0.50676,0.00016,27.71968]
[1777997437956,36.05,81413.59,0.0,-0.50762,0.00016,27.71678]
[1777997443049,36.05,81409.37,0.0,-0.50829,0.00016,27.71442]
[1777997446614,36.05,81416.17,0.0,-0.50721,0.00016,27.71819]
[1777997446630,36.05,81416.17,0.0,-0.50721,0.00016,27.71819]
[1777997446971,36.05,81416.17,0.0,-0.50721,0.00016,27.71819]
[1777997447137,36.04,81421.37,0.0,-0.50638,0.00016,27.72094]
[1777997448176,36.04,81429.03,0.0,-0.50516,0.00016,27.72477]
[1777997448649,36.04,81429.03,0.0,-0.50516,0.00016,27.72477]
[1777997449023,36.04,81429.52,0.0,-0.50508,0.00016,27.72501]
[1777997452049,36.04,81431.13,0.0,-0.50483,0.00016,27.72578]
[1777997452408,36.04,81431.13,0.0,-0.50483,0.00016,27.72578]
[1777997453050,36.04,81428.23,0.0,-0.50529,0.00016,27.72438]
[1777997455918,36.04,81424.95,0.0,-0.50581,0.00016,27.72276]
[1777997456110,36.04,81428.35,0.0,-0.50527,0.00016,27.72444]
[1777997459586,36.03,81433.56,0.0,-0.50445,0.00016,27.72691]
[1777997459607,36.03,81433.56,0.0,-0.50445,0.00016,27.72691]
[1777997460109,36.03,81433.6,0.0,-0.50444,0.00016,27.72693]
[1777997463573,36.03,81438.04,0.0,-0.50373,0.00016,27.72895]
[1777997467159,36.03,81445.48,0.0,-0.50255,0.00016,27.73213]
[1777997470180,36.02,81453.81,0.0,-0.50122,0.00016,27.7354]
[1777997474213,36.02,81450.91,0.0,-0.50168,0.00016,27.7343]
[1777997479248,36.02,81453.78,0.0,-0.50123,0.00016,27.73539]
[1777997481600,36.02,81453.72,0.0,-0.50124,0.00016,27.73537]
[1777997482064,36.02,81453.72,0.0,-0.50124,0.00016,27.73537]
[1777997482160,36.02,81453.72,0.0,-0.50124,0.00016,27.73537]
[1777997482166,36.02,81453.72,0.0,-0.50124,0.00016,27.73537]
[1777997482228,36.02,81453.72,0.0,-0.50124,0.00016,27.73537]
[1777997482264,36.02,81454.48,0.0,-0.50112,0.00016,27.73565]
[1777997482473,36.02,81454.48,0.0,-0.50112,0.00016,27.73565]
[1777997483272,36.02,81465.39,0.0,-0.49938,0.00016,27.73944]
[1777997484278,36.02,81473.79,0.0,-0.49804,0.00016,27.742]
[1777997485704,36.02,81477.32,0.0,-0.49748,0.00016,27.74298]
[1777997485719,36.02,81477.32,0.0,-0.49748,0.00016,27.74298]
[1777997485834,36.02,81477.32,0.0,-0.49748,0.00016,27.74298]
[1777997486292,36.02,81477.57,0.0,-0.49744,0.00016,27.74305]
[1777997486406,36.02,81477.57,0.0,-0.49744,0.00016,27.74305]
[1777997486450,36.02,81477.57,0.0,-0.49744,0.00016,27.74305]
[1777997486786,36.02,81477.57,0.0,-0.49744,0.00016,27.74305]
[1777997486829,36.02,81477.57,0.0,-0.49744,0.00016,27.74305]
[1777997487298,36.02,81473.25,0.0,-0.49813,0.00016,27.74184]
[1777997488426,36.02,81472.29,0.0,-0.49828,0.00016,27.74157]
[1777997490433,36.02,81470.67,0.0,-0.49854,0.00016,27.74109]
[1777997490473,36.02,81470.67,0.0,-0.49854,0.00016,27.74109]
[1777997490490,36.02,81473.93,0.0,-0.49802,0.00016,27.74204]
[1777997492467,36.02,81475.37,0.0,-0.49779,0.00016,27.73882]
[1777997492699,36.02,81474.57,0.0,-0.49792,0.00016,27.7386]
[1777997494475,36.02,81474.57,0.0,-0.49792,0.00016,27.7386]
[1777997494486,36.02,81474.57,0.0,-0.49792,0.00016,27.7386]
[1777997494509,36.02,81474.57,0.0,-0.49792,0.00016,27.7386]
[1777997494572,36.02,81474.65,0.0,-0.49791,0.00016,27.73862]
[1777997496493,36.02,81474.62,0.0,-0.49791,0.00016,27.73861]
[1777997496696,36.01,81472.09,0.0,-0.49832,0.00016,27.73788]
[1777997498516,36.01,81474.86,0.0,-0.49787,0.00016,27.73868]
[1777997498521,36.01,81474.86,0.0,-0.49787,0.00016,27.73868]
[1777997498648,36.01,81474.86,0.0,-0.49787,0.00016,27.73868]
[1777997498749,36.01,81475.0,0.0,-0.49785,0.00016,27.73872]
[1777997500534,36.01,81474.89,0.0,-0.49787,0.00016,27.73869]
[1777997500627,36.01,81476.54,0.0,-0.49761,0.00016,27.73915]
[1777997502546,36.01,81477.82,0.0,-0.4974,0.00016,27.73949]
[1777997502555,36.01,81477.82,0.0,-0.4974,0.00016,27.73949]
[1777997502798,36.01,81477.82,0.0,-0.4974,0.00016,27.73949]
[1777997502889,36.01,81477.85,0.0,-0.4974,0.00016,27.7395]
[1777997504567,36.01,81477.85,0.0,-0.4974,0.00016,27.7395]
[1777997504874,36.01,81477.47,0.0,-0.49746,0.00016,27.7394]
[1777997506583,36.01,81477.47,0.0,-0.49746,0.00016,27.7394]
[1777997506723,36.01,81477.47,0.0,-0.49746,0.00016,27.7394]
[1777997506824,36.01,81478.3,0.0,-0.49733,0.00016,27.73962]
[1777997508013,36.01,81478.3,0.0,-0.49733,0.00016,27.73962]
[1777997508032,36.01,81478.3,0.0,-0.49733,0.00016,27.73962]
[1777997508239,36.01,81477.83,0.0,-0.4974,0.00016,27.7395]
[1777997512187,36.01,81471.34,0.0,-0.49844,0.00016,27.73766]
[1777997514174,36.01,81471.34,0.0,-0.49844,0.00016,27.73766]
[1777997514271,36.01,81470.71,0.0,-0.49854,0.00016,27.73748]
[1777997515410,36.01,81465.21,0.0,-0.49941,0.00016,27.73576]
[1777997515902,36.01,81465.21,0.0,-0.49941,0.00016,27.73576]
[1777997517787,36.01,81459.88,0.0,-0.50026,0.00016,27.73397]
[1777997517816,36.01,81459.88,0.0,-0.50026,0.00016,27.73397]
[1777997517886,36.0,81448.24,0.0,-0.50212,0.00016,27.72962]
[1777997519525,36.0,81448.46,0.0,-0.50209,0.00016,27.72971]
[1777997521623,36.0,81448.57,0.0,-0.50207,0.00016,27.72975]
[1777997521977,36.0,81448.57,0.0,-0.50207,0.00016,27.72975]
[1777997522297,36.0,81449.38,0.0,-0.50194,0.00016,27.73007]
[1777997522406,36.0,81449.38,0.0,-0.50194,0.00016,27.73007]
[1777997522708,36.0,81449.38,0.0,-0.50194,0.00016,27.73007]
[1777997523169,36.0,81449.38,0.0,-0.50194,0.00016,27.73007]
[1777997523271,36.0,81461.84,0.0,-0.49995,0.00016,27.73464]
[1777997524561,36.0,81468.77,0.0,-0.49885,0.00016,27.73689]
[1777997526233,36.0,81468.77,0.0,-0.49885,0.00016,27.73689]
[1777997526242,36.0,81467.99,0.0,-0.49897,0.00016,27.73664]
[1777997526828,36.0,81467.99,0.0,-0.49897,0.00016,27.73664]
[1777997526874,36.0,81467.99,0.0,-0.49897,0.00016,27.73664]
[1777997527295,36.0,81467.99,0.0,-0.49897,0.00016,27.73664]
[1777997527333,36.0,81467.99,0.0,-0.49897,0.00016,27.73664]
[1777997526929,36.0,81468.63,0.0,-0.49887,0.00016,27.73684]
[1777997527676,36.0,81470.29,0.0,-0.49861,0.00016,27.73735]
[1777997529849,36.0,81470.1,0.0,-0.49864,0.00016,27.73729]
[1777997529869,36.0,81470.1,0.0,-0.49864,0.00016,27.73729]
[1777997530881,36.0,81469.57,0.0,-0.49872,0.00016,27.73713]
[1777997530907,36.0,81469.57,0.0,-0.49872,0.00016,27.73713]
[1777997530938,36.0,81469.57,0.0,-0.49872,0.00016,27.73713]
[1777997530982,36.0,81479.93,0.0,-0.49707,0.00016,27.74005]
[1777997532590,36.0,81481.73,0.0,-0.49678,0.00016,27.74051]
[1777997535036,36.0,81485.81,0.0,-0.49613,0.00016,27.7415]
[1777997535052,36.0,81487.64,0.0,-0.49584,0.00016,27.74192]
[1777997539357,36.0,81490.81,0.0,-0.49534,0.00016,27.74261]
[1777997539666,36.01,81491.79,0.0,-0.49518,0.00016,27.74281]
[1777997542687,36.01,81485.26,0.0,-0.49622,0.00016,27.74137]
[1777997547722,36.01,81489.78,0.0,-0.4955,0.00016,27.74239]
[1777997552759,36.01,81487.87,0.0,-0.4958,0.00016,27.73835]
[1777997556790,36.02,81492.51,0.0,-0.49506,0.00016,27.73934]
[1777997557084,36.02,81492.51,0.0,-0.49506,0.00016,27.73934]
[1777997557126,36.02,81492.51,0.0,-0.49506,0.00016,27.73934]
[1777997557164,36.02,81492.51,0.0,-0.49506,0.00016,27.73934]
[1777997557378,36.02,81491.94,0.0,-0.49515,0.00016,27.73922]
[1777997558312,36.02,81501.35,0.0,-0.49365,0.00016,27.74096]
[1777997561236,36.02,81500.49,0.0,-0.49379,0.00016,27.74082]
[1777997561250,36.02,81500.49,0.0,-0.49379,0.00016,27.74082]
[1777997561321,36.02,81498.15,0.0,-0.49416,0.00016,27.74041]
[1777997563254,36.02,81498.15,0.0,-0.49416,0.00016,27.74041]
[1777997563355,36.02,81496.53,0.0,-0.49442,0.00016,27.74012]
[1777997567297,36.02,81491.59,0.0,-0.49521,0.00016,27.73915]
[1777997567307,36.02,81491.59,0.0,-0.49521,0.00016,27.73915]
[1777997567336,36.02,81491.59,0.0,-0.49521,0.00016,27.73915]
[1777997567325,36.03,81486.87,0.0,-0.49596,0.00016,27.73812]
[1777997567873,36.03,81486.87,0.0,-0.49596,0.00016,27.73812]
[1777997569330,36.03,81486.87,0.0,-0.49596,0.00016,27.73812]
[1777997569359,36.03,81486.87,0.0,-0.49596,0.00016,27.73812]
[1777997569332,36.03,81483.32,0.0,-0.49652,0.00016,27.73728]
[1777997569420,36.03,81483.32,0.0,-0.49652,0.00016,27.73728]
[1777997569435,36.03,81483.32,0.0,-0.49652,0.00016,27.73728]
[1777997569449,36.03,81483.32,0.0,-0.49652,0.00016,27.73728]
[1777997569887,36.03,81483.32,0.0,-0.49652,0.00016,27.73728]
[1777997571329,36.03,81483.32,0.0,-0.49652,0.00016,27.73728]
[1777997572318,36.03,81481.86,0.0,-0.49676,0.00016,27.73692]
[1777997573358,36.03,81481.86,0.0,-0.49676,0.00016,27.73692]
[1777997573369,36.03,81481.86,0.0,-0.49676,0.00016,27.73692]
[1777997573389,36.03,81481.86,0.0,-0.49676,0.00016,27.73692]
[1777997573370,36.03,81478.43,0.0,-0.4973,0.00016,27.73603]
[1777997575370,36.03,81473.21,0.0,-0.49813,0.00016,27.73459]
[1777997575372,36.03,81473.21,0.0,-0.49813,0.00016,27.73459]
[1777997575929,36.03,81472.35,0.0,-0.49827,0.00016,27.73434]
[1777997577384,36.03,81472.35,0.0,-0.49827,0.00016,27.73434]
[1777997578375,36.03,81475.32,0.0,-0.4978,0.00016,27.73519]
[1777997579400,36.03,81475.32,0.0,-0.4978,0.00016,27.73519]
[1777997579409,36.03,81474.95,0.0,-0.49786,0.00016,27.73508]
[1777997579419,36.03,81474.95,0.0,-0.49786,0.00016,27.73508]
[1777997581436,36.03,81475.53,0.0,-0.49776,0.00016,27.73524]
[1777997581454,36.03,81475.53,0.0,-0.49776,0.00016,27.73524]
[1777997583443,36.03,81475.53,0.0,-0.49776,0.00016,27.73524]
[1777997583987,36.03,81475.53,0.0,-0.49776,0.00016,27.73524]
[1777997585481,36.03,81475.13,0.0,-0.49783,0.00016,27.73513]
[1777997586386,36.03,81475.23,0.0,-0.49781,0.00016,27.73516]
[1777997589537,36.03,81475.19,0.0,-0.49782,0.00016,27.73515]
[1777997589551,36.03,81475.19,0.0,-0.49782,0.00016,27.73515]
[1777997591318,36.03,81475.14,0.0,-0.49783,0.00016,27.73513]
[1777997591568,36.03,81476.15,0.0,-0.49766,0.00016,27.73542]
[1777997591586,36.03,81476.15,0.0,-0.49766,0.00016,27.73542]
[1777997592136,36.03,81478.38,0.0,-0.49731,0.00016,27.73602]
[1777997593589,36.03,81478.39,0.0,-0.49731,0.00016,27.73602]
[1777997594387,36.03,81478.1,0.0,-0.49735,0.00016,27.73594]
[1777997597645,36.04,81480.98,0.0,-0.49689,0.00016,27.73669]
[1777997597657,36.04,81480.98,0.0,-0.49689,0.00016,27.73669]
[1777997599653,36.04,81483.64,0.0,-0.49647,0.00016,27.73736]
[1777997599679,36.04,81483.64,0.0,-0.49647,0.00016,27.73736]
[1777997600098,36.04,81483.4,0.0,-0.49651,0.00016,27.7373]
[1777997601341,36.04,81474.88,0.0,-0.49787,0.00016,27.73506]
[1777997601671,36.04,81474.88,0.0,-0.49787,0.00016,27.73506]
[1777997601684,36.04,81474.88,0.0,-0.49787,0.00016,27.73506]
[1777997601983,36.04,81474.88,0.0,-0.49787,0.00016,27.73506]
[1777997601990,36.04,81474.88,0.0,-0.49787,0.00016,27.73506]
[1777997602183,36.04,81474.88,0.0,-0.49787,0.00016,27.73506]
[1777997602235,36.04,81466.28,0.0,-0.49923,0.00016,27.73248]
[1777997604126,36.04,81460.58,0.0,-0.50014,0.00016,27.73059]
[1777997606140,36.04,81462.32,0.0,-0.49987,0.00016,27.73118]
[1777997607842,36.03,81462.38,0.0,-0.49986,0.00016,27.7312]
[1777997607849,36.03,81462.38,0.0,-0.49986,0.00016,27.7312]
[1777997607893,36.03,81462.38,0.0,-0.49986,0.00016,27.7312]
[1777997608155,36.03,81461.5,0.0,-0.5,0.00016,27.7309]
[1777997613189,36.03,81461.32,0.0,-0.50003,0.00016,27.72722]
[1777997618225,36.03,81458.7,0.0,-0.50045,0.00016,27.72631]
[1777997622699,36.03,81462.42,0.0,-0.49985,0.00016,27.72759]
[1777997622898,36.03,81462.42,0.0,-0.49985,0.00016,27.72759]
[1777997622986,36.03,81462.42,0.0,-0.49985,0.00016,27.72759]
[1777997623565,36.03,81462.5,0.0,-0.49984,0.00016,27.72762]
[1777997624269,36.03,81473.29,0.0,-0.49812,0.00016,27.73099]
[1777997625483,36.03,81476.81,0.0,-0.49756,0.00016,27.73197]
[1777997625958,36.03,81476.81,0.0,-0.49756,0.00016,27.73197]
[1777997626102,36.03,81476.81,0.0,-0.49756,0.00016,27.73197]
[1777997626285,36.03,81475.1,0.0,-0.49783,0.00016,27.7315]
[1777997627290,36.03,81475.3,0.0,-0.4978,0.00016,27.73156]
[1777997627977,36.03,81475.3,0.0,-0.4978,0.00016,27.73156]
[1777997627997,36.03,81475.3,0.0,-0.4978,0.00016,27.73156]
[1777997629975,36.03,81473.64,0.0,-0.49807,0.00016,27.73109]
[1777997632326,36.03,81465.27,0.0,-0.4994,0.00016,27.72853]
[1777997635347,36.03,81470.91,0.0,-0.4985,0.00016,27.73029]
[1777997640383,36.03,81471.25,0.0,-0.49845,0.00016,27.73039]
[1777997642142,36.03,81469.35,0.0,-0.49875,0.00016,27.72982]
[1777997642150,36.03,81469.35,0.0,-0.49875,0.00016,27.72982]
[1777997642396,36.03,81467.83,0.0,-0.49899,0.00016,27.72935]
[1777997644410,36.03,81462.2,0.0,-0.49989,0.00016,27.72752]
[1777997649448,36.03,81457.45,0.0,-0.50065,0.00016,27.72587]
[1777997654483,36.03,81454.42,0.0,-0.50113,0.00016,27.72476]
[1777997659518,36.03,81459.34,0.0,-0.50035,0.00016,27.72653]
[1777997662117,36.03,81457.84,0.0,-0.50058,0.00016,27.726]
[1777997663254,36.03,81447.35,0.0,-0.50226,0.00016,27.72202]
[1777997665279,36.03,81439.45,0.0,-0.50352,0.00016,27.7187]
[1777997666567,36.02,81438.74,0.0,-0.50363,0.00016,27.71839]
[1777997671603,36.02,81441.9,0.0,-0.50313,0.00016,27.71613]
[1777997673323,36.02,81448.97,0.0,-0.502,0.00016,27.71904]
[1777997678651,36.02,81446.04,0.0,-0.50247,0.00016,27.71786]
[1777997683687,36.02,81448.73,0.0,-0.50204,0.00016,27.71895]
[1777997689209,36.01,81448.59,0.0,-0.50207,0.00016,27.71889]
[1777997689342,36.01,81448.59,0.0,-0.50207,0.00016,27.71889]
[1777997689365,36.01,81448.59,0.0,-0.50207,0.00016,27.71889]
[1777997689505,36.01,81443.93,0.0,-0.50281,0.00016,27.71699]
[1777997690301,36.01,81425.18,0.0,-0.5058,0.00016,27.70837]
[1777997691468,36.01,81425.18,0.0,-0.5058,0.00016,27.70837]
[1777997691530,36.01,81422.57,0.0,-0.50622,0.00016,27.70704]
[1777997692537,36.01,81416.49,0.0,-0.50719,0.00016,27.70384]
[1777997693998,36.01,81415.8,0.0,-0.5073,0.00016,27.70347]
[1777997696783,36.01,81410.11,0.0,-0.50821,0.00016,27.70031]
[1777997696795,36.01,81410.11,0.0,-0.50821,0.00016,27.70031]
[1777997696824,36.01,81410.66,0.0,-0.50812,0.00016,27.70062]
[1777997698252,36.01,81410.66,0.0,-0.50812,0.00016,27.70062]
[1777997698277,36.01,81410.66,0.0,-0.50812,0.00016,27.70062]
[1777997698342,36.01,81409.9,0.0,-0.50824,0.00016,27.70019]
[1777997699110,36.01,81418.25,0.0,-0.50691,0.00016,27.70478]
[1777997700576,36.01,81418.45,0.0,-0.50688,0.00016,27.70489]
[1777997700607,36.01,81418.45,0.0,-0.50688,0.00016,27.70489]
[1777997700806,36.01,81422.91,0.0,-0.50616,0.00016,27.70722]
[1777997703535,36.01,81421.08,0.0,-0.50646,0.00016,27.70627]
[1777997704219,36.01,81421.08,0.0,-0.50646,0.00016,27.70627]
[1777997710456,36.01,81426.02,0.0,-0.50567,0.00016,27.70878]
[1777997710972,36.01,81416.61,0.0,-0.50717,0.00016,27.70391]
[1777997714906,35.99,81413.59,0.0,-0.50766,0.00016,27.70224]
[1777997720012,35.98,81412.77,0.0,-0.50779,0.00016,27.70179]
[1777997720204,35.98,81412.77,0.0,-0.50779,0.00016,27.70179]
[1777997724726,35.98,81403.95,0.0,-0.5092,0.00016,27.6967]
[1777997725833,35.98,81403.24,0.0,-0.50932,0.00016,27.69628]
[1777997725936,35.98,81403.24,0.0,-0.50932,0.00016,27.69628]
[1777997726143,35.98,81386.35,0.0,-0.51201,0.00016,27.68552]
[1777997727086,35.98,81386.35,0.0,-0.51201,0.00016,27.68552]
[1777997727118,35.98,81386.35,0.0,-0.51201,0.00016,27.68552]
[1777997727294,35.98,81386.35,0.0,-0.51201,0.00016,27.68552]
[1777997727297,35.98,81382.85,0.0,-0.51257,0.00016,27.68314]
[1777997727696,35.98,81382.85,0.0,-0.51257,0.00016,27.68314]
[1777997727733,35.98,81382.85,0.0,-0.51257,0.00016,27.68314]
[1777997727996,35.98,81382.87,0.0,-0.51257,0.00016,27.68315]
[1777997729047,35.98,81382.87,0.0,-0.51257,0.00016,27.68315]
[1777997729061,35.98,81382.87,0.0,-0.51257,0.00016,27.68315]
[1777997729303,35.98,81382.87,0.0,-0.51257,0.00016,27.68315]
[1777997729361,35.98,81388.93,0.0,-0.5116,0.00016,27.68724]
[1777997731435,35.97,81394.3,0.0,-0.51075,0.00016,27.69073]
[1777997731486,35.97,81394.3,0.0,-0.51075,0.00016,27.69073]
[1777997731581,35.95,81398.3,0.0,-0.51013,0.00016,27.6896]
[1777997733030,35.95,81404.37,0.0,-0.50916,0.00016,27.69329]
[1777997735266,35.95,81409.87,0.0,-0.50828,0.00016,27.6965]
[1777997738065,35.95,81412.65,0.0,-0.50783,0.00016,27.69807]
[1777997743100,35.95,81410.24,0.0,-0.50822,0.00016,27.69671]
[1777997748135,35.95,81410.08,0.0,-0.50824,0.00016,27.69662]
[1777997753170,35.95,81408.86,0.0,-0.50844,0.00016,27.69592]
[1777997754950,35.95,81410.11,0.0,-0.50824,0.00016,27.69664]
[1777997754994,35.95,81410.11,0.0,-0.50824,0.00016,27.69664]
[1777997755184,35.95,81410.28,0.0,-0.50821,0.00016,27.69674]
[1777997760222,35.95,81411.72,0.0,-0.50798,0.00016,27.69755]
[1777997765231,35.95,81408.65,0.0,-0.50848,0.00016,27.6958]
[1777997768881,35.95,81410.56,0.0,-0.50817,0.00016,27.69689]
[1777997770289,35.95,81418.31,0.0,-0.50693,0.00016,27.70115]
[1777997770872,35.95,81418.31,0.0,-0.50693,0.00016,27.70115]
[1777997770886,35.95,81418.31,0.0,-0.50693,0.00016,27.70115]
[1777997771300,35.95,81421.98,0.0,-0.50634,0.00016,27.70308]
[1777997772125,35.95,81421.98,0.0,-0.50634,0.00016,27.70308]
[1777997772579,35.95,81423.59,0.0,-0.50609,0.00016,27.70391]
[1777997773005,35.95,81423.59,0.0,-0.50609,0.00016,27.70391]
[1777997773213,35.95,81423.59,0.0,-0.50609,0.00016,27.70391]
[1777997773245,35.95,81423.59,0.0,-0.50609,0.00016,27.70391]
[1777997773324,35.95,81423.59,0.0,-0.50609,0.00016,27.70391]
[1777997773590,35.95,81423.59,0.0,-0.50609,0.00016,27.70391]
[1777997773373,35.95,81429.18,0.0,-0.50519,0.00016,27.70669]
[1777997774074,35.95,81429.18,0.0,-0.50519,0.00016,27.70669]
[1777997774618,35.95,81432.63,0.0,-0.50464,0.00016,27.70833]
[1777997776175,35.95,81433.23,0.0,-0.50455,0.00016,27.70861]
[1777997776212,35.95,81433.23,0.0,-0.50455,0.00016,27.70861]
[1777997776246,35.95,81433.23,0.0,-0.50455,0.00016,27.70861]
[1777997776333,35.95,81433.23,0.0,-0.50455,0.00016,27.70861]
[1777997779352,35.95,81440.16,0.0,-0.50344,0.00016,27.71174]
[1777997780759,35.95,81440.04,0.0,-0.50346,0.00016,27.71169]
[1777997780797,35.95,81440.04,0.0,-0.50346,0.00016,27.71169]
[1777997781366,35.95,81441.57,0.0,-0.50322,0.00016,27.71235]
[1777997786401,35.94,81442.44,0.0,-0.50308,0.00016,27.71272]
[1777997791435,35.94,81444.14,0.0,-0.50281,0.00016,27.70981]
[1777997795607,35.93,81437.51,0.0,-0.50387,0.00016,27.70694]
[1777997801265,35.93,81434.95,0.0,-0.50428,0.00016,27.70578]
[1777997806542,35.93,81436.21,0.0,-0.50408,0.00016,27.70635]
[1777997810395,35.93,81433.67,0.0,-0.50449,0.00016,27.70518]
[1777997810569,35.93,81430.5,0.0,-0.505,0.00016,27.70369]
[1777997815606,35.92,81426.06,0.0,-0.50571,0.00016,27.70151]
[1777997816149,35.92,81426.06,0.0,-0.50571,0.00016,27.70151]
[1777997818627,35.92,81432.01,0.0,-0.50476,0.00016,27.7044]
[1777997822429,35.92,81432.25,0.0,-0.50472,0.00016,27.70452]
[1777997822655,35.92,81431.79,0.0,-0.50479,0.00016,27.7043]
[1777997824668,35.92,81439.97,0.0,-0.50349,0.00016,27.70802]
[1777997830003,35.91,81438.22,0.0,-0.50377,0.00016,27.70725]
[1777997830340,35.91,81438.22,0.0,-0.50377,0.00016,27.70725]
[1777997830431,35.91,81437.21,0.0,-0.50393,0.00016,27.7068]
[1777997831576,35.91,81420.0,0.0,-0.50668,0.00016,27.6984]
[1777997832724,35.91,81412.64,0.0,-0.50786,0.00016,27.69441]
[1777997834738,35.91,81412.93,0.0,-0.50781,0.00016,27.69457]
[1777997839772,35.91,81414.18,0.0,-0.50762,0.00016,27.69526]
[1777997842811,35.9,81420.5,0.0,-0.50661,0.00016,27.69866]
[1777997847830,35.9,81417.59,0.0,-0.50708,0.00016,27.69711]
[1777997852888,35.89,81417.89,0.0,-0.50703,0.00016,27.69364]
[1777997857963,35.89,81423.79,0.0,-0.50609,0.00016,27.69672]
[1777997863943,35.88,81424.34,0.0,-0.50601,0.00016,27.697]
[1777997867971,35.87,81415.98,0.0,-0.50735,0.00016,27.69259]
[1777997873006,35.86,81414.71,0.0,-0.50756,0.00016,27.69189]
[1777997878041,35.86,81414.56,0.0,-0.50758,0.00016,27.69181]
[1777997879456,35.86,81408.06,0.0,-0.50862,0.00016,27.68813]
[1777997884496,35.86,81408.05,0.0,-0.50863,0.00016,27.68812]
[1777997890667,35.86,81407.07,0.0,-0.50879,0.00016,27.68755]
[1777997891132,35.85,81417.32,0.0,-0.50714,0.00016,27.69331]
[1777997892733,35.85,81425.42,0.0,-0.50585,0.00016,27.69753]
[1777997894745,35.85,81423.61,0.0,-0.50614,0.00016,27.69661]
[1777997900196,35.84,81424.19,0.0,-0.50605,0.00016,27.69691]
[1777997905231,35.84,81425.6,0.0,-0.50582,0.00016,27.69762]
[1777997907778,35.84,81427.0,0.0,-0.5056,0.00016,27.69832]
[1777997907819,35.84,81427.0,0.0,-0.5056,0.00016,27.69832]
[1777997908300,35.84,81433.17,0.0,-0.50461,0.00016,27.70129]
[1777997913291,35.84,81435.42,0.0,-0.50425,0.00016,27.69871]
[1777997916705,35.84,81435.29,0.0,-0.50427,0.00016,27.69865]
[1777997916749,35.84,81435.29,0.0,-0.50427,0.00016,27.69865]
[1777997916767,35.84,81435.29,0.0,-0.50427,0.00016,27.69865]
[1777997917316,35.84,81435.08,0.0,-0.50431,0.00016,27.69855]
[1777997919331,35.84,81441.78,0.0,-0.50323,0.00016,27.70154]
[1777997924365,35.84,81443.95,0.0,-0.50289,0.00016,27.70246]
[1777997925045,35.84,81443.95,0.0,-0.50289,0.00016,27.70246]
[1777997930500,35.83,81445.85,0.0,-0.50258,0.00016,27.70325]
[1777997936448,35.83,81445.3,0.0,-0.50267,0.00016,27.70302]
[1777997941484,35.83,81445.52,0.0,-0.50264,0.00016,27.70311]
[1777997946521,35.82,81444.41,0.0,-0.50282,0.00016,27.70265]
[1777997951806,35.82,81443.98,0.0,-0.50289,0.00016,27.70247]
[1777997954612,35.82,81443.48,0.0,-0.50297,0.00016,27.70226]
[1777997960619,35.82,81443.17,0.0,-0.50302,0.00016,27.70213]
[1777997965652,35.81,81445.48,0.0,-0.50265,0.00016,27.7031]
[1777997972417,35.81,81446.27,0.0,-0.50253,0.00016,27.70342]
[1777997972522,35.81,81446.27,0.0,-0.50253,0.00016,27.70342]
[1777997972727,35.81,81455.12,0.0,-0.50111,0.00016,27.70325]
[1777997972964,35.81,81455.12,0.0,-0.50111,0.00016,27.70325]
[1777997972996,35.81,81455.12,0.0,-0.50111,0.00016,27.70325]
[1777997973049,35.81,81455.12,0.0,-0.50111,0.00016,27.70325]
[1777997973708,35.81,81455.41,0.0,-0.50106,0.00016,27.70336]
[1777997974715,35.81,81461.38,0.0,-0.50011,0.00016,27.70549]
[1777997975722,35.81,81463.08,0.0,-0.49983,0.00016,27.70607]
[1777997976003,35.81,81463.08,0.0,-0.49983,0.00016,27.70607]
[1777997976055,35.81,81463.08,0.0,-0.49983,0.00016,27.70607]
[1777997976179,35.8,81462.91,0.0,-0.49986,0.00016,27.70601]
[1777997978015,35.8,81462.99,0.0,-0.49985,0.00016,27.70604]
[1777997978047,35.8,81462.99,0.0,-0.49985,0.00016,27.70604]
[1777997978176,35.8,81462.99,0.0,-0.49985,0.00016,27.70604]
[1777997978243,35.8,81462.99,0.0,-0.49985,0.00016,27.70604]
[1777997978743,35.8,81465.53,0.0,-0.49944,0.00016,27.70687]
[1777997980014,35.8,81470.02,0.0,-0.49872,0.00016,27.70829]
[1777997980043,35.8,81470.02,0.0,-0.49872,0.00016,27.70829]
[1777997980367,35.8,81470.02,0.0,-0.49872,0.00016,27.70829]
[1777997980757,35.8,81475.1,0.0,-0.49791,0.00016,27.70977]
[1777997982054,35.8,81474.92,0.0,-0.49794,0.00016,27.70972]
[1777997982772,35.8,81475.29,0.0,-0.49788,0.00016,27.70983]
[1777997987807,35.8,81474.86,0.0,-0.49795,0.00016,27.70971]
[1777997991835,35.8,81465.99,0.0,-0.49937,0.00016,27.70702]
[1777997996868,35.79,81466.23,0.0,-0.49933,0.00016,27.7071]
[1777997999563,35.79,81465.76,0.0,-0.49941,0.00016,27.70695]
[1777997999589,35.79,81465.76,0.0,-0.49941,0.00016,27.70695]
[1777997999652,35.79,81465.76,0.0,-0.49941,0.00016,27.70695]
[1777997999699,35.79,81465.76,0.0,-0.49941,0.00016,27.70695]
[1777997999711,35.79,81465.76,0.0,-0.49941,0.00016,27.70695]
[1777997999893,35.79,81464.81,0.0,-0.49956,0.00016,27.70664]
[1777998000218,35.79,81464.81,0.0,-0.49956,0.00016,27.70664]
[1777998000227,35.79,81464.81,0.0,-0.49956,0.00016,27.70664]
[1777998000238,35.79,81464.81,0.0,-0.49956,0.00016,27.70664]
[1777998000372,35.79,81464.81,0.0,-0.49956,0.00016,27.70664]
[1777998000897,35.79,81461.5,0.0,-0.50009,0.00016,27.70553]
[1777998004421,35.79,81449.75,0.0,-0.50198,0.00016,27.70119]
[1777998007811,35.79,81446.77,0.0,-0.50246,0.00016,27.7]
[1777998007823,35.79,81446.77,0.0,-0.50246,0.00016,27.7]
[1777998007832,35.79,81446.77,0.0,-0.50246,0.00016,27.7]
[1777998006939,35.79,81446.73,0.0,-0.50246,0.00016,27.69998]
[1777998008165,35.78,81446.33,0.0,-0.50253,0.00016,27.69981]
[1777998012981,35.78,81440.53,0.0,-0.50346,0.00016,27.69736]
[1777998018016,35.78,81439.2,0.0,-0.50368,0.00016,27.69677]
[1777998023102,35.78,81438.71,0.0,-0.50376,0.00016,27.69655]
[1777998026655,35.78,81446.56,0.0,-0.5025,0.00016,27.69991]
[1777998032478,35.78,81450.38,0.0,-0.50188,0.00016,27.69781]
[1777998032493,35.78,81450.38,0.0,-0.50188,0.00016,27.69781]
[1777998032527,35.78,81450.38,0.0,-0.50188,0.00016,27.69781]
[1777998032568,35.78,81450.38,0.0,-0.50188,0.00016,27.69781]
[1777998032714,35.78,81450.38,0.0,-0.50188,0.00016,27.69781]
[1777998032745,35.77,81450.67,0.0,-0.50184,0.00016,27.69793]
[1777998033600,35.77,81457.19,0.0,-0.50079,0.00016,27.70038]
[1777998035719,35.77,81457.19,0.0,-0.50079,0.00016,27.70038]
[1777998035853,35.77,81457.19,0.0,-0.50079,0.00016,27.70038]
[1777998035859,35.77,81457.19,0.0,-0.50079,0.00016,27.70038]
[1777998035868,35.77,81457.19,0.0,-0.50079,0.00016,27.70038]
[1777998036192,35.77,81457.72,0.0,-0.50071,0.00016,27.70058]
[1777998041804,35.77,81462.24,0.0,-0.49998,0.00016,27.70216]
[1777998042854,35.77,81462.09,0.0,-0.50001,0.00016,27.7021]
[1777998042894,35.77,81462.09,0.0,-0.50001,0.00016,27.7021]
[1777998043242,35.76,81461.87,0.0,-0.50004,0.00016,27.70203]
[1777998044843,35.76,81468.9,0.0,-0.49891,0.00016,27.70432]
[1777998049288,35.76,81474.92,0.0,-0.49795,0.00016,27.7061]
[1777998054319,35.76,81475.14,0.0,-0.49791,0.00016,27.70616]
[1777998059354,35.75,81476.86,0.0,-0.49764,0.00016,27.70664]
[1777998064389,35.75,81483.6,0.0,-0.49656,0.00016,27.70839]
[1777998067493,35.75,81483.71,0.0,-0.49654,0.00016,27.70841]
[1777998067509,35.75,81483.71,0.0,-0.49654,0.00016,27.70841]
[1777998067627,35.75,81483.71,0.0,-0.49654,0.00016,27.70841]
[1777998067791,35.75,81483.71,0.0,-0.49654,0.00016,27.70841]
[1777998067798,35.75,81483.71,0.0,-0.49654,0.00016,27.70841]
[1777998067866,35.75,81486.02,0.0,-0.49617,0.00016,27.70896]
[1777998068029,35.75,81486.02,0.0,-0.49617,0.00016,27.70896]
[1777998068246,35.75,81486.02,0.0,-0.49617,0.00016,27.70896]
[1777998068914,35.74,81497.65,0.0,-0.4943,0.00016,27.71137]
[1777998069618,35.75,81509.18,0.0,-0.49245,0.00016,27.71315]
[1777998070471,35.74,81522.58,0.0,-0.4903,0.00016,27.71447]
[1777998071568,35.74,81522.58,0.0,-0.4903,0.00016,27.71447]
[1777998071602,35.74,81522.58,0.0,-0.4903,0.00016,27.71447]
[1777998071668,35.75,81527.76,0.0,-0.48946,0.00016,27.71477]
[1777998073973,35.75,81527.24,0.0,-0.48955,0.00016,27.71474]
[1777998077345,35.75,81526.62,0.0,-0.48965,0.00016,27.71471]
[1777998077367,35.75,81526.62,0.0,-0.48965,0.00016,27.71471]
[1777998077659,35.75,81526.62,0.0,-0.48965,0.00016,27.71471]
[1777998077714,35.75,81526.62,0.0,-0.48965,0.00016,27.71471]
[1777998077885,35.75,81508.12,0.0,-0.49262,0.00016,27.71301]
[1777998078599,35.75,81508.12,0.0,-0.49262,0.00016,27.71301]
[1777998078717,35.75,81508.12,0.0,-0.49262,0.00016,27.71301]
[1777998078818,35.75,81503.06,0.0,-0.49343,0.00016,27.71228]
[1777998080794,35.75,81500.11,0.0,-0.4939,0.00016,27.7118]
[1777998080808,35.75,81500.11,0.0,-0.4939,0.00016,27.7118]
[1777998080942,35.75,81499.56,0.0,-0.49399,0.00016,27.7117]
[1777998086556,35.75,81505.12,0.0,-0.4931,0.00016,27.71259]
[1777998089056,35.75,81502.37,0.0,-0.49354,0.00016,27.71217]
[1777998089972,35.75,81502.37,0.0,-0.49354,0.00016,27.71217]
[1777998089981,35.75,81502.4,0.0,-0.49354,0.00016,27.71217]
[1777998090060,35.75,81502.4,0.0,-0.49354,0.00016,27.71217]
[1777998090066,35.75,81502.4,0.0,-0.49354,0.00016,27.71217]
[1777998090130,35.75,81502.4,0.0,-0.49354,0.00016,27.71217]
[1777998090163,35.75,81502.4,0.0,-0.49354,0.00016,27.71217]
[1777998090587,35.75,81502.4,0.0,-0.49354,0.00016,27.71217]
[1777998091592,35.75,81509.05,0.0,-0.49247,0.00016,27.70951]
[1777998092072,35.75,81509.05,0.0,-0.49247,0.00016,27.70951]
[1777998092106,35.75,81509.05,0.0,-0.49247,0.00016,27.70951]
[1777998093605,35.75,81521.16,0.0,-0.49052,0.00016,27.71074]
[1777998095619,35.75,81522.57,0.0,-0.4903,0.00016,27.71084]
[1777998099178,35.75,81521.06,0.0,-0.49054,0.00016,27.71074]
[1777998099647,35.75,81521.48,0.0,-0.49047,0.00016,27.71077]
[1777998104682,35.75,81522.03,0.0,-0.49038,0.00016,27.71081]
[1777998107704,35.75,81512.37,0.0,-0.49194,0.00016,27.70991]
[1777998111731,35.75,81505.24,0.0,-0.49308,0.00016,27.70898]
[1777998116895,35.75,81502.94,0.0,-0.49345,0.00016,27.70863]
[1777998119946,35.74,81506.95,0.0,-0.49281,0.00016,27.70923]
[1777998120797,35.74,81507.42,0.0,-0.49273,0.00016,27.70929]
[1777998121861,35.74,81513.28,0.0,-0.49179,0.00016,27.71001]
[1777998122110,35.74,81513.28,0.0,-0.49179,0.00016,27.71001]
[1777998122134,35.74,81513.28,0.0,-0.49179,0.00016,27.71001]
[1777998122811,35.74,81513.28,0.0,-0.49179,0.00016,27.71001]
[1777998127846,35.73,81511.09,0.0,-0.49214,0.00016,27.70976]
[1777998132884,35.73,81506.19,0.0,-0.49293,0.00016,27.70912]
[1777998137918,35.72,81509.38,0.0,-0.49242,0.00016,27.70955]
[1777998141628,35.72,81508.55,0.0,-0.49255,0.00016,27.70945]
[1777998141957,35.72,81508.34,0.0,-0.49259,0.00016,27.70942]
[1777998145984,35.71,81501.24,0.0,-0.49373,0.00016,27.70837]
[1777998149883,35.71,81502.61,0.0,-0.49351,0.00016,27.70859]
[1777998149934,35.71,81502.61,0.0,-0.49351,0.00016,27.70859]
[1777998149948,35.71,81502.61,0.0,-0.49351,0.00016,27.70859]
[1777998149989,35.71,81502.61,0.0,-0.49351,0.00016,27.70859]
[1777998150020,35.71,81499.85,0.0,-0.49395,0.00016,27.70813]
[1777998150717,35.71,81499.85,0.0,-0.49395,0.00016,27.70813]
[1777998151767,35.71,81499.85,0.0,-0.49395,0.00016,27.70451]
[1777998151804,35.71,81499.85,0.0,-0.49395,0.00016,27.70451]
[1777998152017,35.71,81492.09,0.0,-0.4952,0.00016,27.70305]
[1777998152278,35.71,81492.09,0.0,-0.4952,0.00016,27.70305]
[1777998153447,35.71,81491.78,0.0,-0.49525,0.00016,27.70298]
[1777998153772,35.71,81491.78,0.0,-0.49525,0.00016,27.70298]
[1777998153813,35.71,81491.78,0.0,-0.49525,0.00016,27.70298]
[1777998154031,35.71,81491.59,0.0,-0.49528,0.00016,27.70294]
[1777998155794,35.71,81491.41,0.0,-0.49531,0.00016,27.7029]
[1777998156045,35.71,81490.1,0.0,-0.49552,0.00016,27.70263]
[1777998157829,35.71,81489.48,0.0,-0.49562,0.00016,27.70249]
[1777998157839,35.71,81489.48,0.0,-0.49562,0.00016,27.70249]
[1777998157843,35.71,81489.48,0.0,-0.49562,0.00016,27.70249]
[1777998162846,35.71,81489.55,0.0,-0.49561,0.00016,27.70251]
[1777998165905,35.71,81484.51,0.0,-0.49642,0.00016,27.70136]
[1777998165944,35.71,81484.51,0.0,-0.49642,0.00016,27.70136]
[1777998165982,35.71,81484.51,0.0,-0.49642,0.00016,27.70136]
[1777998167408,35.71,81482.3,0.0,-0.49678,0.00016,27.70082]
[1777998167451,35.71,81482.3,0.0,-0.49678,0.00016,27.70082]
[1777998167930,35.71,81482.3,0.0,-0.49678,0.00016,27.70082]
[1777998168029,35.71,81479.62,0.0,-0.49721,0.00016,27.70013]
[1777998170020,35.71,81473.34,0.0,-0.49822,0.00016,27.6984]
[1777998171973,35.71,81472.59,0.0,-0.49834,0.00016,27.69818]
[1777998171987,35.71,81472.59,0.0,-0.49834,0.00016,27.69818]
[1777998177001,35.71,81475.52,0.0,-0.49787,0.00016,27.69902]
[1777998182029,35.71,81475.99,0.0,-0.49779,0.00016,27.69915]
[1777998182088,35.71,81475.99,0.0,-0.49779,0.00016,27.69915]
[1777998182227,35.71,81476.14,0.0,-0.49777,0.00016,27.69919]
[1777998184115,35.71,81475.47,0.0,-0.49788,0.00016,27.69901]
[1777998184240,35.71,81475.78,0.0,-0.49783,0.00016,27.69909]
[1777998187133,35.71,81476.74,0.0,-0.49767,0.00016,27.69936]
[1777998187170,35.71,81476.74,0.0,-0.49767,0.00016,27.69936]
[1777998187262,35.72,81478.86,0.0,-0.49733,0.00016,27.69993]
[1777998188268,35.72,81485.2,0.0,-0.49631,0.00016,27.70152]
[1777998191967,35.72,81487.04,0.0,-0.49601,0.00016,27.70195]
[1777998197332,35.73,81486.66,0.0,-0.49607,0.00016,27.70186]
[1777998200335,35.73,81486.5,0.0,-0.4961,0.00016,27.70182]
[1777998200402,35.73,81480.95,0.0,-0.49699,0.00016,27.70047]
[1777998202035,35.74,81469.76,0.0,-0.49878,0.00016,27.69733]
[1777998202294,35.74,81469.76,0.0,-0.49878,0.00016,27.69733]
[1777998202952,35.74,81465.44,0.0,-0.49948,0.00016,27.69597]
[1777998204381,35.75,81460.32,0.0,-0.5003,0.00016,27.69424]
[1777998205370,35.75,81460.32,0.0,-0.5003,0.00016,27.69424]
[1777998205381,35.75,81460.32,0.0,-0.5003,0.00016,27.69424]
[1777998205386,35.75,81460.32,0.0,-0.5003,0.00016,27.69424]
[1777998205393,35.75,81457.68,0.0,-0.50072,0.00016,27.69331]
[1777998210981,35.75,81457.16,0.0,-0.50081,0.00016,27.69312]
[1777998213444,35.75,81450.56,0.0,-0.50187,0.00016,27.687]
[1777998218602,35.75,81455.53,0.0,-0.50107,0.00016,27.68889]
[1777998224521,35.74,81453.4,0.0,-0.50142,0.00016,27.68809]
[1777998226554,35.74,81453.34,0.0,-0.50143,0.00016,27.68807]
[1777998230029,35.74,81445.87,0.0,-0.50263,0.00016,27.68511]
[1777998230236,35.74,81445.87,0.0,-0.50263,0.00016,27.68511]
[1777998230900,35.74,81439.8,0.0,-0.50361,0.00016,27.68251]
[1777998232411,35.74,81435.85,0.0,-0.50424,0.00016,27.68074]
[1777998232448,35.74,81435.85,0.0,-0.50424,0.00016,27.68074]
[1777998232579,35.74,81435.85,0.0,-0.50424,0.00016,27.68074]
[1777998233583,35.74,81436.49,0.0,-0.50414,0.00016,27.68103]
[1777998238746,35.74,81436.16,0.0,-0.50419,0.00016,27.68088]
[1777998238844,35.74,81435.53,0.0,-0.50429,0.00016,27.68059]
[1777998244380,35.74,81433.06,0.0,-0.50469,0.00016,27.67944]
[1777998244620,35.74,81433.06,0.0,-0.50469,0.00016,27.67944]
[1777998247919,35.74,81432.7,0.0,-0.50475,0.00016,27.67927]
[1777998253725,35.74,81439.95,0.0,-0.50358,0.00016,27.68258]
[1777998258759,35.73,81439.46,0.0,-0.50366,0.00016,27.68236]
[1777998264801,35.73,81439.17,0.0,-0.50371,0.00016,27.68223]
[1777998268173,35.73,81439.18,0.0,-0.50371,0.00016,27.68224]
[1777998269149,35.73,81439.2,0.0,-0.50371,0.00016,27.68225]
[1777998269396,35.73,81438.53,0.0,-0.50381,0.00016,27.68195]
[1777998269984,35.73,81438.53,0.0,-0.50381,0.00016,27.68195]
[1777998270022,35.73,81407.87,0.0,-0.50875,0.00016,27.66614]
[1777998270532,35.73,81407.87,0.0,-0.50875,0.00016,27.66614]
[1777998270950,35.73,81395.45,0.0,-0.51075,0.00016,27.65853]
[1777998271868,35.73,81395.45,0.0,-0.51075,0.00016,27.6549]
[1777998272875,35.73,81385.04,0.0,-0.51242,0.00016,27.64799]
[1777998274889,35.73,81400.8,0.0,-0.50989,0.00016,27.65826]
[1777998275216,35.73,81400.8,0.0,-0.50989,0.00016,27.65826]
[1777998276150,35.73,81403.92,0.0,-0.50939,0.00016,27.66016]
[1777998277969,35.73,81410.42,0.0,-0.50834,0.00016,27.66398]
[1777998278649,35.73,81410.42,0.0,-0.50834,0.00016,27.66398]
[1777998278694,35.73,81410.42,0.0,-0.50834,0.00016,27.66398]
[1777998278923,35.73,81410.42,0.0,-0.50834,0.00016,27.66398]
[1777998281036,35.73,81410.41,0.0,-0.50834,0.00016,27.66398]
[1777998283172,35.73,81420.53,0.0,-0.50672,0.00016,27.66955]
[1777998286975,35.72,81422.93,0.0,-0.50633,0.00016,27.6708]
[1777998291006,35.72,81433.27,0.0,-0.50467,0.00016,27.6759]
[1777998294025,35.72,81436.08,0.0,-0.50422,0.00016,27.67721]
[1777998295124,35.72,81436.08,0.0,-0.50422,0.00016,27.67721]
[1777998295156,35.72,81436.08,0.0,-0.50422,0.00016,27.67721]
[1777998295178,35.72,81443.25,0.0,-0.50306,0.00016,27.68038]
[1777998299060,35.72,81449.55,0.0,-0.50205,0.00016,27.68297]
[1777998301235,35.72,81446.26,0.0,-0.50258,0.00016,27.68164]
[1777998302082,35.72,81434.31,0.0,-0.5045,0.00016,27.67639]
[1777998304105,35.72,81429.67,0.0,-0.50525,0.00016,27.67418]
[1777998304382,35.72,81429.67,0.0,-0.50525,0.00016,27.67418]
[1777998304412,35.72,81429.67,0.0,-0.50525,0.00016,27.67418]
[1777998305108,35.72,81426.5,0.0,-0.50576,0.00016,27.67261]
[1777998307844,35.72,81427.01,0.0,-0.50568,0.00016,27.67287]
[1777998307863,35.72,81427.01,0.0,-0.50568,0.00016,27.67287]
[1777998308127,35.72,81427.41,0.0,-0.50561,0.00016,27.67307]
[1777998314173,35.71,81424.9,0.0,-0.50602,0.00016,27.6718]
[1777998319205,35.71,81424.95,0.0,-0.50601,0.00016,27.67183]
[1777998324237,35.7,81423.17,0.0,-0.5063,0.00016,27.67091]
[1777998325976,35.7,81414.87,0.0,-0.50764,0.00016,27.66647]
[1777998328276,35.7,81425.82,0.0,-0.50588,0.00016,27.67226]
[1777998330299,35.7,81429.57,0.0,-0.50527,0.00016,27.67412]
[1777998330319,35.7,81429.57,0.0,-0.50527,0.00016,27.67412]
[1777998330359,35.7,81428.26,0.0,-0.50548,0.00016,27.67348]
[1777998334318,35.7,81422.44,0.0,-0.50642,0.00016,27.6669]
[1777998338345,35.7,81423.51,0.0,-0.50625,0.00016,27.66746]
[1777998339997,35.7,81423.51,0.0,-0.50625,0.00016,27.66746]
[1777998340020,35.7,81423.51,0.0,-0.50625,0.00016,27.66746]
[1777998340098,35.7,81423.28,0.0,-0.50629,0.00016,27.66734]
[1777998343036,35.7,81414.58,0.0,-0.50769,0.00016,27.66268]
[1777998348394,35.7,81415.2,0.0,-0.50759,0.00016,27.66302]
[1777998348461,35.7,81421.22,0.0,-0.50662,0.00016,27.66626]
[1777998351436,35.7,81428.4,0.0,-0.50547,0.00016,27.66992]
[1777998356471,35.69,81425.64,0.0,-0.50591,0.00016,27.66854]
[1777998357582,35.69,81419.87,0.0,-0.50684,0.00016,27.66555]
[1777998360499,35.69,81414.11,0.0,-0.50777,0.00016,27.66241]
[1777998363176,35.69,81406.24,0.0,-0.50904,0.00016,27.65788]
[1777998368029,35.69,81412.71,0.0,-0.508,0.00016,27.66162]
[1777998371577,35.68,81419.2,0.0,-0.50695,0.00016,27.66518]
[1777998375993,35.68,81427.84,0.0,-0.50556,0.00016,27.66963]
[1777998381647,35.68,81423.91,0.0,-0.5062,0.00016,27.66765]
[1777998386681,35.68,81424.66,0.0,-0.50608,0.00016,27.66803]
[1777998391715,35.68,81416.46,0.0,-0.5074,0.00016,27.66007]
[1777998396751,35.67,81415.72,0.0,-0.50752,0.00016,27.65966]
[1777998398765,35.67,81423.78,0.0,-0.50623,0.00016,27.66395]
[1777998401786,35.67,81423.33,0.0,-0.5063,0.00016,27.66372]
[1777998406821,35.66,81419.28,0.0,-0.50695,0.00016,27.66159]
[1777998411857,35.66,81421.91,0.0,-0.50653,0.00016,27.66297]
[1777998413872,35.66,81428.72,0.0,-0.50543,0.00016,27.66643]
[1777998418907,35.66,81428.43,0.0,-0.50548,0.00016,27.66628]
[1777998422934,35.65,81422.4,0.0,-0.50646,0.00016,27.66322]
[1777998427971,35.65,81422.4,0.0,-0.50646,0.00016,27.66322]
[1777998433004,35.64,81420.42,0.0,-0.50678,0.00016,27.66218]
[1777998437033,35.64,81411.39,0.0,-0.50824,0.00016,27.65721]
[1777998442067,35.64,81407.91,0.0,-0.5088,0.00016,27.65519]
[1777998443074,35.64,81401.24,0.0,-0.50988,0.00016,27.65118]
[1777998444081,35.64,81395.41,0.0,-0.51082,0.00016,27.64751]
[1777998447102,35.64,81393.65,0.0,-0.5111,0.00016,27.64637]
[1777998452137,35.64,81394.01,0.0,-0.51105,0.00016,27.64297]
[1777998453075,35.64,81394.01,0.0,-0.51105,0.00016,27.64297]
[1777998453089,35.64,81394.01,0.0,-0.51105,0.00016,27.64297]
[1777998453144,35.64,81392.2,0.0,-0.51134,0.00016,27.64179]
[1777998458178,35.64,81387.22,0.0,-0.51214,0.00016,27.63846]
[1777998463214,35.64,81390.77,0.0,-0.51157,0.00016,27.64085]
[1777998465355,35.64,81390.96,0.0,-0.51154,0.00016,27.64097]
[1777998466237,35.64,81389.62,0.0,-0.51175,0.00016,27.64008]
[1777998467241,35.64,81382.89,0.0,-0.51284,0.00016,27.63547]
[1777998470268,35.64,81370.18,0.0,-0.5149,0.00016,27.62621]
[1777998472277,35.64,81374.21,0.0,-0.51425,0.00016,27.62922]
[1777998476306,35.64,81366.07,0.0,-0.51556,0.00016,27.62305]
[1777998481343,35.63,81363.23,0.0,-0.51602,0.00016,27.62082]
[1777998483286,35.63,81363.72,0.0,-0.51594,0.00016,27.62121]
[1777998483381,35.63,81362.98,0.0,-0.51606,0.00016,27.62062]
[1777998484150,35.63,81362.98,0.0,-0.51606,0.00016,27.62062]
[1777998485975,35.63,81357.56,0.0,-0.51694,0.00016,27.61627]
[1777998488929,35.63,81351.75,0.0,-0.51788,0.00016,27.61146]
[1777998490234,35.63,81350.34,0.0,-0.5181,0.00016,27.61027]
[1777998490356,35.63,81350.34,0.0,-0.5181,0.00016,27.61027]
[1777998490409,35.63,81329.47,0.0,-0.52147,0.00016,27.59161]
[1777998490834,35.63,81329.47,0.0,-0.52147,0.00016,27.59161]
[1777998491228,35.63,81329.47,0.0,-0.52147,0.00016,27.59161]
[1777998491317,35.63,81329.47,0.0,-0.52147,0.00016,27.59161]
[1777998491420,35.63,81318.15,0.0,-0.5233,0.00016,27.58067]
[1777998491455,35.63,81318.15,0.0,-0.5233,0.00016,27.58067]
[1777998491652,35.63,81318.15,0.0,-0.5233,0.00016,27.58067]
[1777998491759,35.63,81318.15,0.0,-0.5233,0.00016,27.58067]
[1777998492132,35.63,81318.15,0.0,-0.5233,0.00016,27.58067]
[1777998492381,35.63,81318.15,0.0,-0.5233,0.00016,27.58067]
[1777998492425,35.63,81319.07,0.0,-0.52315,0.00016,27.58158]
[1777998493432,35.63,81325.92,0.0,-0.52204,0.00016,27.58825]
[1777998493638,35.63,81325.92,0.0,-0.52204,0.00016,27.58825]
[1777998493678,35.63,81325.92,0.0,-0.52204,0.00016,27.58825]
[1777998494266,35.63,81325.92,0.0,-0.52204,0.00016,27.58825]
[1777998494311,35.63,81325.92,0.0,-0.52204,0.00016,27.58825]
[1777998494441,35.63,81329.03,0.0,-0.52154,0.00016,27.5912]
[1777998496966,35.63,81333.46,0.0,-0.52083,0.00016,27.59533]
[1777998502495,35.63,81331.56,0.0,-0.52114,0.00016,27.59356]
[1777998506652,35.63,81331.83,0.0,-0.5211,0.00016,27.5938]
[1777998507859,35.63,81330.21,0.0,-0.52136,0.00016,27.59228]
[1777998507933,35.63,81330.21,0.0,-0.52136,0.00016,27.59228]
[1777998507949,35.63,81324.53,0.0,-0.52228,0.00016,27.58688]
[1777998508576,35.63,81314.89,0.0,-0.52383,0.00016,27.57738]
[1777998510552,35.61,81311.26,0.0,-0.52444,0.00016,27.57362]
[1777998512840,35.61,81322.83,0.0,-0.52257,0.00016,27.58153]
[1777998513891,35.61,81322.83,0.0,-0.52257,0.00016,27.58153]
[1777998514232,35.61,81329.03,0.0,-0.52157,0.00016,27.58747]
[1777998514624,35.61,81334.6,0.0,-0.52067,0.00016,27.59266]
[1777998516602,35.61,81336.06,0.0,-0.52044,0.00016,27.594]
[1777998517899,35.61,81336.06,0.0,-0.52044,0.00016,27.594]
[1777998517969,35.61,81336.06,0.0,-0.52044,0.00016,27.594]
[1777998518070,35.61,81340.39,0.0,-0.51974,0.00016,27.5979]
[1777998524302,35.61,81348.7,0.0,-0.5184,0.00016,27.60517]
[1777998525556,35.61,81348.7,0.0,-0.51839,0.00016,27.60517]
[1777998526365,35.61,81348.7,0.0,-0.51839,0.00016,27.60517]
[1777998528940,35.61,81354.21,0.0,-0.5175,0.00016,27.60982]
[1777998528987,35.61,81359.6,0.0,-0.51663,0.00016,27.61423]
[1777998534018,35.61,81357.85,0.0,-0.51692,0.00016,27.61282]
[1777998540773,35.61,81361.3,0.0,-0.51636,0.00016,27.6156]
[1777998543104,35.61,81364.4,0.0,-0.51586,0.00016,27.61805]
[1777998543175,35.61,81364.4,0.0,-0.51586,0.00016,27.61805]
[1777998543221,35.61,81370.8,0.0,-0.51482,0.00016,27.62298]
[1777998544194,35.61,81370.8,0.0,-0.51482,0.00016,27.62298]
[1777998544215,35.61,81370.8,0.0,-0.51482,0.00016,27.62298]
[1777998544322,35.61,81370.8,0.0,-0.51482,0.00016,27.62298]
[1777998544442,35.61,81380.47,0.0,-0.51326,0.00016,27.63007]
[1777998544879,35.61,81387.07,0.0,-0.51219,0.00016,27.63467]
[1777998547270,35.61,81387.18,0.0,-0.51218,0.00016,27.63475]
[1777998547297,35.61,81387.18,0.0,-0.51218,0.00016,27.63475]
[1777998547367,35.61,81390.46,0.0,-0.51165,0.00016,27.63696]
[1777998549958,35.61,81391.62,0.0,-0.51146,0.00016,27.63773]
[1777998554512,35.6,81381.11,0.0,-0.51316,0.00016,27.63052]
[1777998559905,35.6,81385.66,0.0,-0.51243,0.00016,27.6337]
[1777998566581,35.6,81389.57,0.0,-0.51179,0.00016,27.63636]
[1777998571990,35.6,81393.14,0.0,-0.51122,0.00016,27.63509]
[1777998577024,35.6,81392.1,0.0,-0.51139,0.00016,27.6344]
[1777998582059,35.59,81393.63,0.0,-0.51115,0.00016,27.6354]
[1777998587094,35.59,81392.89,0.0,-0.51127,0.00016,27.63491]
[1777998592129,35.59,81393.05,0.0,-0.51124,0.00016,27.63501]
[1777998596959,35.59,81396.03,0.0,-0.51076,0.00016,27.63695]
[1777998599178,35.59,81406.42,0.0,-0.50908,0.00016,27.64337]
[1777998601209,35.59,81403.93,0.0,-0.50949,0.00016,27.64187]
[1777998601532,35.59,81403.93,0.0,-0.50949,0.00016,27.64187]
[1777998601373,35.59,81393.68,0.0,-0.51114,0.00016,27.63542]
[1777998601685,35.59,81393.68,0.0,-0.51114,0.00016,27.63542]
[1777998602140,35.59,81393.68,0.0,-0.51114,0.00016,27.63542]
[1777998602274,35.59,81393.68,0.0,-0.51114,0.00016,27.63542]
[1777998602526,35.59,81393.68,0.0,-0.51114,0.00016,27.63542]
[1777998602476,35.59,81374.64,0.0,-0.51422,0.00016,27.62218]
[1777998602686,35.59,81374.64,0.0,-0.51422,0.00016,27.62218]
[1777998602771,35.59,81374.64,0.0,-0.51422,0.00016,27.62218]
[1777998602802,35.59,81374.64,0.0,-0.51422,0.00016,27.62218]
[1777998603207,35.59,81374.64,0.0,-0.51422,0.00016,27.62218]
[1777998603326,35.59,81374.64,0.0,-0.51422,0.00016,27.62218]
[1777998603485,35.59,81374.64,0.0,-0.51422,0.00016,27.62218]
[1777998603509,35.59,81374.64,0.0,-0.51422,0.00016,27.62218]
[1777998603546,35.59,81365.74,0.0,-0.51566,0.00016,27.61542]
[1777998604427,35.59,81362.66,0.0,-0.51616,0.00016,27.613]
[1777998608241,35.58,81359.85,0.0,-0.51661,0.00016,27.61075]
[1777998612272,35.58,81367.7,0.0,-0.51535,0.00016,27.61693]
[1777998616000,35.58,81369.49,0.0,-0.51506,0.00016,27.6183]
[1777998621332,35.58,81366.22,0.0,-0.51559,0.00016,27.61578]
[1777998623149,35.58,81365.57,0.0,-0.51569,0.00016,27.61528]
[1777998623422,35.58,81357.0,0.0,-0.51708,0.00016,27.60842]
[1777998623603,35.58,81357.0,0.0,-0.51708,0.00016,27.60842]
[1777998625362,35.58,81350.87,0.0,-0.51807,0.00016,27.60331]
[1777998627375,35.58,81343.14,0.0,-0.51932,0.00016,27.59663]
[1777998630252,35.58,81342.67,0.0,-0.5194,0.00016,27.59622]
[1777998630266,35.58,81342.67,0.0,-0.5194,0.00016,27.59622]
[1777998630396,35.58,81342.93,0.0,-0.51935,0.00016,27.59645]
[1777998635431,35.58,81344.48,0.0,-0.5191,0.00016,27.59419]
[1777998637072,35.59,81345.38,0.0,-0.51896,0.00016,27.59498]
[1777998637518,35.59,81356.33,0.0,-0.51719,0.00016,27.60425]
[1777998640466,35.59,81359.67,0.0,-0.51664,0.00016,27.60698]
[1777998642078,35.59,81363.21,0.0,-0.51607,0.00016,27.60981]
[1777998642115,35.59,81363.21,0.0,-0.51607,0.00016,27.60981]
[1777998642479,35.59,81363.95,0.0,-0.51595,0.00016,27.61039]
[1777998644496,35.59,81370.81,0.0,-0.51484,0.00016,27.61569]
[1777998648103,35.59,81373.86,0.0,-0.51435,0.00016,27.61798]
[1777998650538,35.59,81382.41,0.0,-0.51296,0.00016,27.62416]
[1777998655576,35.59,81382.55,0.0,-0.51294,0.00016,27.62426]
[1777998660615,35.59,81382.47,0.0,-0.51295,0.00016,27.6242]
[1777998665649,35.59,81385.15,0.0,-0.51252,0.00016,27.62607]
[1777998671336,35.59,81384.46,0.0,-0.51263,0.00016,27.62559]
[1777998675434,35.59,81377.49,0.0,-0.51376,0.00016,27.62064]
[1777998677905,35.59,81367.19,0.0,-0.51543,0.00016,27.61292]
[1777998681250,35.59,81366.19,0.0,-0.51559,0.00016,27.61215]
[1777998682466,35.59,81366.19,0.0,-0.51559,0.00016,27.61215]
[1777998682527,35.59,81366.19,0.0,-0.51559,0.00016,27.61215]
[1777998682638,35.59,81366.19,0.0,-0.51559,0.00016,27.61215]
[1777998682625,35.59,81364.95,0.0,-0.51579,0.00016,27.61118]
[1777998683458,35.59,81343.09,0.0,-0.51932,0.00016,27.59299]
[1777998684059,35.59,81343.09,0.0,-0.51932,0.00016,27.59299]
[1777998684214,35.59,81343.09,0.0,-0.51932,0.00016,27.59299]
[1777998684307,35.59,81343.09,0.0,-0.51932,0.00016,27.59299]
[1777998684442,35.59,81343.09,0.0,-0.51932,0.00016,27.59299]
[1777998684473,35.59,81323.67,0.0,-0.52246,0.00016,27.57502]
[1777998685429,35.59,81323.67,0.0,-0.52246,0.00016,27.57502]
[1777998685586,35.59,81323.67,0.0,-0.52246,0.00016,27.57502]
[1777998685477,35.59,81324.74,0.0,-0.52229,0.00016,27.57605]
[1777998685751,35.59,81324.74,0.0,-0.52229,0.00016,27.57605]
[1777998686396,35.59,81324.74,0.0,-0.52229,0.00016,27.57605]
[1777998686450,35.59,81324.74,0.0,-0.52229,0.00016,27.57605]
[1777998686526,35.59,81325.02,0.0,-0.52224,0.00016,27.57632]
[1777998686699,35.59,81325.02,0.0,-0.52224,0.00016,27.57632]
[1777998687260,35.59,81315.84,0.0,-0.52373,0.00016,27.56729]
[1777998688433,35.59,81315.84,0.0,-0.52373,0.00016,27.56729]
[1777998688532,35.59,81305.31,0.0,-0.52543,0.00016,27.55646]
[1777998689068,35.59,81305.31,0.0,-0.52543,0.00016,27.55646]
[1777998689492,35.59,81305.31,0.0,-0.52543,0.00016,27.55646]
[1777998689731,35.59,81304.05,0.0,-0.52563,0.00016,27.55513]
[1777998689898,35.59,81304.05,0.0,-0.52563,0.00016,27.55513]
[1777998690277,35.59,81296.69,0.0,-0.52682,0.00016,27.54722]
[1777998690822,35.59,81296.6,0.0,-0.52684,0.00016,27.54712]
[1777998694185,35.59,81287.47,0.0,-0.52832,0.00016,27.53332]
[1777998695774,35.59,81286.71,0.0,-0.52844,0.00016,27.53246]
[1777998697409,35.59,81283.49,0.0,-0.52896,0.00016,27.52878]
[1777998697416,35.59,81271.97,0.0,-0.53082,0.00016,27.51522]
[1777998699887,35.59,81271.72,0.0,-0.53086,0.00016,27.51492]
[1777998702570,35.59,81282.82,0.0,-0.52907,0.00016,27.52801]
[1777998702777,35.59,81282.82,0.0,-0.52907,0.00016,27.52801]
[1777998705608,35.59,81296.08,0.0,-0.52692,0.00016,27.54292]
[1777998705938,35.59,81296.08,0.0,-0.52692,0.00016,27.54292]
[1777998706525,35.59,81308.07,0.0,-0.52499,0.00016,27.55571]
[1777998708332,35.59,81300.91,0.0,-0.52614,0.00016,27.54815]
[1777998708949,35.59,81300.64,0.0,-0.52619,0.00016,27.54786]
[1777998709957,35.59,81292.37,0.0,-0.52753,0.00016,27.53882]
[1777998712643,35.59,81287.99,0.0,-0.52824,0.00016,27.5339]
[1777998717436,35.59,81294.5,0.0,-0.52719,0.00016,27.54115]
[1777998719020,35.59,81306.46,0.0,-0.52525,0.00016,27.554]
[1777998720839,35.59,81308.57,0.0,-0.52491,0.00016,27.5562]
[1777998721568,35.59,81308.57,0.0,-0.52491,0.00016,27.5562]
[1777998721688,35.59,81308.57,0.0,-0.52491,0.00016,27.5562]
[1777998721641,35.59,81311.42,0.0,-0.52445,0.00016,27.55914]
[1777998722074,35.59,81311.42,0.0,-0.52445,0.00016,27.55914]
[1777998722450,35.59,81311.42,0.0,-0.52445,0.00016,27.55914]
[1777998722591,35.59,81311.42,0.0,-0.52445,0.00016,27.55914]
[1777998722679,35.59,81291.61,0.0,-0.52765,0.00016,27.53794]
[1777998724579,35.59,81291.61,0.0,-0.52765,0.00016,27.53794]
[1777998724599,35.59,81291.61,0.0,-0.52765,0.00016,27.53794]
[1777998724678,35.59,81275.84,0.0,-0.5302,0.00016,27.5198]
[1777998727081,35.59,81278.41,0.0,-0.52979,0.00016,27.52284]
[1777998729211,35.59,81278.42,0.0,-0.52979,0.00016,27.52285]
[1777998732547,35.59,81272.44,0.0,-0.53075,0.00016,27.51576]
[1777998738161,35.59,81272.93,0.0,-0.53067,0.00016,27.51634]
[1777998739218,35.59,81278.39,0.0,-0.52979,0.00016,27.52282]
[1777998742189,35.59,81270.87,0.0,-0.531,0.00016,27.51386]
[1777998746217,35.59,81286.36,0.0,-0.5285,0.00016,27.53204]
[1777998748232,35.59,81287.83,0.0,-0.52826,0.00016,27.5337]
[1777998753266,35.59,81284.92,0.0,-0.52874,0.00016,27.52673]
[1777998754273,35.59,81279.34,0.0,-0.52965,0.00016,27.52027]
[1777998758300,35.58,81282.0,0.0,-0.52922,0.00016,27.52336]
[1777998763335,35.58,81280.79,0.0,-0.52941,0.00016,27.52195]
[1777998767364,35.58,81291.46,0.0,-0.52769,0.00016,27.5341]
[1777998770535,35.58,81302.97,0.0,-0.52583,0.00016,27.54664]
[1777998773405,35.58,81310.18,0.0,-0.52466,0.00016,27.5542]
[1777998778441,35.59,81304.38,0.0,-0.52559,0.00016,27.54818]
[1777998780275,35.59,81303.02,0.0,-0.52581,0.00016,27.54674]
[1777998781461,35.59,81309.25,0.0,-0.5248,0.00016,27.55328]
[1777998782763,35.59,81309.25,0.0,-0.5248,0.00016,27.55328]
[1777998782524,35.59,81299.42,0.0,-0.52639,0.00016,27.5429]
[1777998786497,35.59,81291.38,0.0,-0.52769,0.00016,27.53407]
[1777998789518,35.59,81296.81,0.0,-0.52682,0.00016,27.54005]
[1777998790524,35.59,81290.47,0.0,-0.52784,0.00016,27.53304]
[1777998791531,35.59,81284.35,0.0,-0.52883,0.00016,27.5261]
[1777998791859,35.59,81284.35,0.0,-0.52883,0.00016,27.5261]
[1777998793545,35.59,81272.02,0.0,-0.53082,0.00016,27.51161]
[1777998794552,35.59,81267.88,0.0,-0.53149,0.00016,27.50658]
[1777998795037,35.59,81267.88,0.0,-0.53149,0.00016,27.50658]
[1777998795062,35.59,81267.88,0.0,-0.53149,0.00016,27.50658]
[1777998795719,35.59,81264.82,0.0,-0.53199,0.00016,27.50282]
[1777998797253,35.59,81264.54,0.0,-0.53203,0.00016,27.50248]
[1777998797287,35.59,81264.54,0.0,-0.53203,0.00016,27.50248]
[1777998797581,35.59,81263.03,0.0,-0.53228,0.00016,27.50061]
[1777998799594,35.59,81257.56,0.0,-0.53316,0.00016,27.49374]
[1777998800910,35.59,81255.03,0.0,-0.53357,0.00016,27.49052]
[1777998804631,35.59,81262.74,0.0,-0.53232,0.00016,27.50027]
[1777998806674,35.59,81268.29,0.0,-0.53142,0.00016,27.50711]
[1777998808202,35.59,81268.29,0.0,-0.53142,0.00016,27.50713]
[1777998808656,35.6,81276.13,0.0,-0.53015,0.00016,27.51656]
[1777998810671,35.6,81276.4,0.0,-0.53011,0.00016,27.51689]
[1777998815706,35.6,81278.74,0.0,-0.52973,0.00016,27.51599]
[1777998820741,35.6,81279.05,0.0,-0.52969,0.00016,27.51635]
[1777998825776,35.59,81278.41,0.0,-0.52979,0.00016,27.51559]
[1777998829242,35.59,81277.18,0.0,-0.52999,0.00016,27.51414]
[1777998830321,35.59,81276.59,0.0,-0.53009,0.00016,27.51344]
[1777998830349,35.59,81276.59,0.0,-0.53009,0.00016,27.51344]
[1777998830476,35.59,81276.59,0.0,-0.53009,0.00016,27.51344]
[1777998830712,35.59,81276.59,0.0,-0.53009,0.00016,27.51344]
[1777998830817,35.59,81262.58,0.0,-0.53235,0.00016,27.49644]
[1777998831254,35.59,81262.58,0.0,-0.53235,0.00016,27.49644]
[1777998831563,35.59,81262.58,0.0,-0.53235,0.00016,27.49644]
[1777998831822,35.59,81239.25,0.0,-0.53612,0.00016,27.46616]
[1777998832199,35.59,81239.25,0.0,-0.53612,0.00016,27.46616]
[1777998832829,35.61,81222.82,0.0,-0.53874,0.00016,27.44355]
[1777998833441,35.61,81222.82,0.0,-0.53874,0.00016,27.44355]
[1777998833539,35.61,81224.03,0.0,-0.53855,0.00016,27.44528]
[1777998834845,35.61,81223.61,0.0,-0.53861,0.00016,27.44469]
[1777998836145,35.61,81223.61,0.0,-0.53861,0.00016,27.44469]
[1777998836197,35.61,81223.61,0.0,-0.53861,0.00016,27.44469]
[1777998836235,35.61,81228.35,0.0,-0.53785,0.00016,27.45137]
[1777998838153,35.61,81228.24,0.0,-0.53787,0.00016,27.45122]
[1777998838171,35.61,81228.24,0.0,-0.53787,0.00016,27.45122]
[1777998838208,35.62,81227.28,0.0,-0.53802,0.00016,27.44989]
[1777998840600,35.62,81227.21,0.0,-0.53803,0.00016,27.44979]
[1777998840604,35.62,81227.21,0.0,-0.53803,0.00016,27.44979]
[1777998840638,35.62,81227.21,0.0,-0.53803,0.00016,27.44979]
[1777998840679,35.62,81228.43,0.0,-0.53783,0.00016,27.45151]
[1777998846933,35.62,81227.98,0.0,-0.5379,0.00016,27.45093]
[1777998852639,35.63,81228.88,0.0,-0.53774,0.00016,27.45223]
[1777998858010,35.63,81225.13,0.0,-0.53834,0.00016,27.44701]
[1777998863044,35.63,81226.21,0.0,-0.53816,0.00016,27.44856]
[1777998868080,35.64,81219.62,0.0,-0.53922,0.00016,27.43924]
[1777998873115,35.64,81224.24,0.0,-0.53848,0.00016,27.4422]
[1777998878150,35.64,81221.4,0.0,-0.53893,0.00016,27.4382]
[1777998881171,35.65,81227.4,0.0,-0.53796,0.00016,27.44669]
[1777998886206,35.65,81228.26,0.0,-0.53782,0.00016,27.44793]
[1777998891241,35.65,81232.31,0.0,-0.53716,0.00016,27.45357]
[1777998892411,35.65,81232.31,0.0,-0.53716,0.00016,27.45357]
[1777998898290,35.66,81231.8,0.0,-0.53723,0.00016,27.45293]
[1777998903330,35.66,81228.45,0.0,-0.53777,0.00016,27.44833]
[1777998908362,35.67,81230.06,0.0,-0.5375,0.00016,27.4506]
[1777998913397,35.67,81226.46,0.0,-0.53808,0.00016,27.44562]
[1777998915409,35.67,81217.21,0.0,-0.53957,0.00016,27.43243]
[1777998917423,35.67,81222.96,0.0,-0.53865,0.00016,27.44063]
[1777998920356,35.66,81223.64,0.0,-0.53854,0.00016,27.44157]
[1777998925479,35.65,81227.15,0.0,-0.53799,0.00016,27.44642]
[1777998928584,35.65,81227.62,0.0,-0.53792,0.00016,27.44705]
[1777998934542,35.64,81227.49,0.0,-0.53796,0.00016,27.44312]
[1777998939577,35.63,81231.6,0.0,-0.53731,0.00016,27.44877]
[1777998944612,35.63,81232.38,0.0,-0.53719,0.00016,27.44979]
[1777998949647,35.62,81231.59,0.0,-0.53733,0.00016,27.44864]
[1777998954682,35.61,81233.43,0.0,-0.53704,0.00016,27.45112]
[1777998959717,35.61,81234.36,0.0,-0.5369,0.00016,27.45234]
[1777998962798,35.6,81231.4,0.0,-0.53738,0.00016,27.44824]
[1777998962875,35.6,81231.4,0.0,-0.53738,0.00016,27.44824]
[1777998962900,35.6,81244.29,0.0,-0.5353,0.00016,27.4657]
[1777998965388,35.6,81244.34,0.0,-0.53529,0.00016,27.46578]
[1777998965523,35.6,81244.34,0.0,-0.53529,0.00016,27.46578]
[1777998965762,35.61,81239.22,0.0,-0.53612,0.00016,27.45894]
[1777998970801,35.61,81240.38,0.0,-0.53592,0.00016,27.46055]
[1777998971808,35.61,81247.12,0.0,-0.53484,0.00016,27.4695]
[1777998972816,35.61,81255.51,0.0,-0.53348,0.00016,27.48037]
[1777998973080,35.61,81255.51,0.0,-0.53348,0.00016,27.48037]
[1777998973120,35.61,81255.51,0.0,-0.53348,0.00016,27.48037]
[1777998973166,35.61,81255.51,0.0,-0.53348,0.00016,27.48037]
[1777998973825,35.61,81258.12,0.0,-0.53306,0.00016,27.48369]
[1777998975842,35.61,81261.25,0.0,-0.53255,0.00016,27.48764]
[1777998978434,35.61,81262.44,0.0,-0.53236,0.00016,27.48913]
[1777998978803,35.61,81262.44,0.0,-0.53236,0.00016,27.48913]
[1777998978828,35.61,81262.44,0.0,-0.53236,0.00016,27.48913]
[1777998978862,35.62,81268.6,0.0,-0.53136,0.00016,27.49671]
[1777998979869,35.62,81275.2,0.0,-0.53029,0.00016,27.50465]
[1777998980874,35.62,81268.23,0.0,-0.53142,0.00016,27.49626]
[1777998981204,35.62,81268.23,0.0,-0.53142,0.00016,27.49626]
[1777998981500,35.62,81268.23,0.0,-0.53142,0.00016,27.49626]
[1777998981953,35.62,81251.87,0.0,-0.53406,0.00016,27.47572]
[1777998982077,35.62,81251.87,0.0,-0.53406,0.00016,27.47572]
[1777998982246,35.62,81251.87,0.0,-0.53406,0.00016,27.47572]
[1777998982937,35.62,81251.87,0.0,-0.53406,0.00016,27.47572]
[1777998983899,35.62,81238.23,0.0,-0.53626,0.00016,27.45768]
[1777998984905,35.62,81234.24,0.0,-0.53691,0.00016,27.45226]
[1777998985142,35.62,81234.24,0.0,-0.53691,0.00016,27.45226]
[1777998985159,35.62,81234.24,0.0,-0.53691,0.00016,27.45226]
[1777998985910,35.62,81234.06,0.0,-0.53693,0.00016,27.45202]
[1777998987924,35.62,81239.46,0.0,-0.53606,0.00016,27.45938]
[1777998992960,35.63,81242.76,0.0,-0.53553,0.00016,27.4602]
[1777998997998,35.63,81238.26,0.0,-0.53624,0.00016,27.45421]
[1777999003031,35.65,81237.79,0.0,-0.5363,0.00016,27.45369]
[1777999004660,35.65,81232.63,0.0,-0.53713,0.00016,27.44666]
[1777999010083,35.65,81235.26,0.0,-0.5367,0.00016,27.4503]
[1777999015118,35.66,81235.32,0.0,-0.53669,0.00016,27.45042]
[1777999017130,35.66,81242.11,0.0,-0.53558,0.00016,27.45966]
[1777999019565,35.67,81239.57,0.0,-0.53597,0.00016,27.45634]
[1777999019643,35.67,81239.57,0.0,-0.53597,0.00016,27.45634]
[1777999019920,35.69,81235.61,0.0,-0.5366,0.00016,27.45108]
[1777999022399,35.69,81225.3,0.0,-0.53826,0.00016,27.43684]
[1777999023313,35.69,81225.3,0.0,-0.53826,0.00016,27.43684]
[1777999023379,35.69,81208.76,0.0,-0.54092,0.00016,27.41296]
[1777999024232,35.69,81202.68,0.0,-0.5419,0.00016,27.40388]
[1777999026848,35.69,81200.51,0.0,-0.54225,0.00016,27.40057]
[1777999029216,35.69,81207.64,0.0,-0.5411,0.00016,27.41127]
[1777999031939,35.68,81212.55,0.0,-0.54031,0.00016,27.4185]
[1777999032906,35.68,81212.55,0.0,-0.54031,0.00016,27.4185]
[1777999033254,35.68,81211.78,0.0,-0.54044,0.00016,27.41737]
[1777999033317,35.68,81192.04,0.0,-0.54362,0.00016,27.38755]
[1777999034642,35.68,81192.04,0.0,-0.54362,0.00016,27.38755]
[1777999034667,35.68,81192.04,0.0,-0.54362,0.00016,27.38755]
[1777999034716,35.68,81183.44,0.0,-0.545,0.00016,27.37398]
[1777999035538,35.68,81183.44,0.0,-0.545,0.00016,27.37398]
[1777999035608,35.68,81183.44,0.0,-0.545,0.00016,27.37398]
[1777999035656,35.68,81181.89,0.0,-0.54525,0.00016,27.3715]
[1777999036096,35.68,81181.89,0.0,-0.54525,0.00016,27.3715]
[1777999036366,35.68,81181.89,0.0,-0.54525,0.00016,27.3715]
[1777999036582,35.68,81181.89,0.0,-0.54525,0.00016,27.3715]
[1777999036995,35.68,81160.94,0.0,-0.54862,0.00016,27.33703]
[1777999038734,35.68,81156.9,0.0,-0.54927,0.00016,27.33016]
[1777999038818,35.68,81156.9,0.0,-0.54927,0.00016,27.33016]
[1777999038907,35.68,81155.22,0.0,-0.54954,0.00016,27.32731]
[1777999039192,35.68,81155.22,0.0,-0.54954,0.00016,27.32731]
[1777999039434,35.68,81155.22,0.0,-0.54954,0.00016,27.32731]
[1777999039474,35.68,81141.65,0.0,-0.55172,0.00016,27.30359]
[1777999040663,35.68,81141.65,0.0,-0.55172,0.00016,27.30359]
[1777999040716,35.69,81140.36,0.0,-0.55192,0.00016,27.30132]
[1777999041126,35.69,81140.36,0.0,-0.55192,0.00016,27.30132]
[1777999042011,35.68,81140.98,0.0,-0.55182,0.00016,27.3024]
[1777999044323,35.67,81146.17,0.0,-0.55102,0.00016,27.31132]
[1777999045333,35.67,81151.98,0.0,-0.55008,0.00016,27.32149]
[1777999046337,35.67,81153.83,0.0,-0.54978,0.00016,27.3247]
[1777999048326,35.67,81154.27,0.0,-0.54971,0.00016,27.32547]
[1777999048703,35.67,81146.82,0.0,-0.55091,0.00016,27.31249]
[1777999050447,35.67,81134.42,0.0,-0.55291,0.00016,27.29034]
[1777999051670,35.67,81134.42,0.0,-0.55291,0.00016,27.29034]
[1777999051752,35.67,81134.42,0.0,-0.55291,0.00016,27.29034]
[1777999051918,35.67,81134.42,0.0,-0.55291,0.00016,27.29034]
[1777999051978,35.65,81129.46,0.0,-0.55374,0.00016,27.27735]
[1777999052194,35.65,81129.46,0.0,-0.55374,0.00016,27.27735]
[1777999052252,35.65,81129.46,0.0,-0.55374,0.00016,27.27735]
[1777999052501,35.65,81129.46,0.0,-0.55374,0.00016,27.27735]
[1777999053076,35.64,81114.25,0.0,-0.55621,0.00016,27.24869]
[1777999053336,35.64,81114.25,0.0,-0.55621,0.00016,27.24869]
[1777999053542,35.64,81106.66,0.0,-0.55743,0.00016,27.23412]
[1777999054395,35.64,81106.7,0.0,-0.55743,0.00016,27.23418]
[1777999057416,35.63,81101.74,0.0,-0.55825,0.00016,27.2243]
[1777999062451,35.61,81102.85,0.0,-0.55811,0.00016,27.22609]
[1777999065077,35.61,81100.5,0.0,-0.55848,0.00016,27.22147]
[1777999065117,35.6,81098.71,0.0,-0.55877,0.00016,27.21794]
[1777999065576,35.6,81101.93,0.0,-0.55826,0.00016,27.22422]
[1777999069502,35.59,81114.24,0.0,-0.5563,0.00016,27.24782]
[1777999070927,35.59,81124.55,0.0,-0.55465,0.00016,27.26721]
[1777999071868,35.59,81124.02,0.0,-0.55473,0.00016,27.26621]
[1777999077557,35.58,81126.3,0.0,-0.55437,0.00016,27.27038]
[1777999081586,35.58,81132.84,0.0,-0.55332,0.00016,27.28239]
[1777999082300,35.58,81132.84,0.0,-0.55332,0.00016,27.28239]
[1777999085299,35.58,81137.93,0.0,-0.5525,0.00016,27.29162]
[1777999088634,35.58,81145.6,0.0,-0.55127,0.00016,27.30534]
[1777999091803,35.59,81145.55,0.0,-0.55127,0.00016,27.30527]
[1777999091819,35.59,81145.55,0.0,-0.55127,0.00016,27.30527]
[1777999092112,35.59,81144.09,0.0,-0.55151,0.00016,27.30269]
[1777999093024,35.59,81144.09,0.0,-0.55151,0.00016,27.30269]
[1777999093102,35.58,81105.9,0.0,-0.55766,0.00016,27.23162]
[1777999093313,35.58,81105.9,0.0,-0.55766,0.00016,27.23162]
[1777999093655,35.58,81105.9,0.0,-0.55766,0.00016,27.23162]
[1777999094032,35.59,81099.22,0.0,-0.55873,0.00016,27.21854]
[1777999094897,35.59,81099.22,0.0,-0.55873,0.00016,27.21854]
[1777999094996,35.59,81098.16,0.0,-0.5589,0.00016,27.21645]
[1777999095722,35.59,81081.13,0.0,-0.56164,0.00016,27.18212]
[1777999097055,35.59,81081.13,0.0,-0.56164,0.00016,27.18212]
[1777999097699,35.59,81084.02,0.0,-0.56117,0.00016,27.18805]
[1777999098314,35.59,81084.02,0.0,-0.56117,0.00016,27.18805]
[1777999098434,35.59,81084.02,0.0,-0.56117,0.00016,27.18805]
[1777999098512,35.59,81084.02,0.0,-0.56117,0.00016,27.18805]
[1777999099003,35.59,81080.97,0.0,-0.56166,0.00016,27.18181]
[1777999100416,35.59,81080.97,0.0,-0.56166,0.00016,27.18181]
[1777999100720,35.59,81078.36,0.0,-0.56208,0.00016,27.17644]
[1777999101557,35.59,81078.36,0.0,-0.56208,0.00016,27.17644]
[1777999101891,35.59,81078.36,0.0,-0.56208,0.00016,27.17644]
[1777999102091,35.59,81081.34,0.0,-0.5616,0.00016,27.18258]
[1777999102350,35.59,81081.34,0.0,-0.5616,0.00016,27.18258]
[1777999102735,35.59,81081.34,0.0,-0.5616,0.00016,27.18259]
[1777999103742,35.59,81063.52,0.0,-0.56446,0.00016,27.14535]
[1777999105005,35.59,81063.52,0.0,-0.56446,0.00016,27.14535]
[1777999105449,35.59,81065.21,0.0,-0.56418,0.00016,27.14896]
[1777999105625,35.59,81065.21,0.0,-0.56418,0.00016,27.14896]
[1777999105831,35.59,81065.21,0.0,-0.56418,0.00016,27.14896]
[1777999105904,35.59,81065.21,0.0,-0.56418,0.00016,27.14896]
[1777999105942,35.59,81065.21,0.0,-0.56418,0.00016,27.14896]
[1777999105984,35.59,81065.21,0.0,-0.56418,0.00016,27.14896]
[1777999106000,35.59,81065.21,0.0,-0.56418,0.00016,27.14896]
[1777999106032,35.59,81065.21,0.0,-0.56418,0.00016,27.14896]
[1777999106120,35.59,81067.77,0.0,-0.56377,0.00016,27.15438]
[1777999107067,35.59,81079.48,0.0,-0.56189,0.00016,27.17881]
[1777999109033,35.6,81079.48,0.0,-0.56188,0.00016,27.17897]
[1777999109071,35.6,81079.48,0.0,-0.56188,0.00016,27.17897]
[1777999109081,35.6,81096.59,0.0,-0.55912,0.00016,27.21371]
[1777999110805,35.61,81096.59,0.0,-0.55911,0.00016,27.21377]
[1777999112819,35.61,81085.61,0.0,-0.56088,0.00016,27.18805]
[1777999114834,35.61,81094.35,0.0,-0.55948,0.00016,27.20564]
[1777999117125,35.61,81097.94,0.0,-0.5589,0.00016,27.21279]
[1777999119871,35.61,81104.81,0.0,-0.5578,0.00016,27.22625]
[1777999120386,35.61,81104.81,0.0,-0.5578,0.00016,27.22625]
[1777999120521,35.61,81104.81,0.0,-0.5578,0.00016,27.22625]
[1777999120588,35.61,81104.81,0.0,-0.5578,0.00016,27.22625]
[1777999120652,35.61,81104.81,0.0,-0.5578,0.00016,27.22625]
[1777999120696,35.61,81104.81,0.0,-0.5578,0.00016,27.22625]
[1777999120871,35.61,81104.81,0.0,-0.5578,0.00016,27.22625]
[1777999120877,35.61,81104.73,0.0,-0.55781,0.00016,27.2261]
[1777999121882,35.61,81125.27,0.0,-0.55451,0.00016,27.26516]
[1777999122891,35.6,81125.69,0.0,-0.55444,0.00016,27.26592]
[1777999123566,35.6,81125.69,0.0,-0.55444,0.00016,27.26592]
[1777999123584,35.6,81125.69,0.0,-0.55444,0.00016,27.26592]
[1777999123682,35.6,81125.69,0.0,-0.55444,0.00016,27.26592]
[1777999123897,35.6,81118.65,0.0,-0.55558,0.00016,27.25273]
[1777999126918,35.6,81125.42,0.0,-0.55449,0.00016,27.26536]
[1777999130081,35.6,81131.91,0.0,-0.55346,0.00016,27.27726]
[1777999133058,35.6,81134.8,0.0,-0.55299,0.00016,27.2825]
[1777999133160,35.59,81116.48,0.0,-0.55594,0.00016,27.24846]
[1777999134980,35.59,81112.01,0.0,-0.55667,0.00016,27.23989]
[1777999135396,35.59,81112.01,0.0,-0.55667,0.00016,27.23989]
[1777999135845,35.59,81112.01,0.0,-0.55667,0.00016,27.23989]
[1777999135937,35.59,81112.01,0.0,-0.55667,0.00016,27.23989]
[1777999136142,35.59,81112.01,0.0,-0.55667,0.00016,27.23989]
[1777999136539,35.59,81111.4,0.0,-0.55677,0.00016,27.23871]
[1777999136998,35.59,81106.18,0.0,-0.55761,0.00016,27.22863]
[1777999137706,35.59,81106.18,0.0,-0.55761,0.00016,27.22863]
[1777999137990,35.59,81106.18,0.0,-0.55761,0.00016,27.22863]
[1777999138009,35.59,81066.05,0.0,-0.56406,0.00016,27.14708]
[1777999139130,35.59,81064.4,0.0,-0.56432,0.00016,27.14356]
[1777999139191,35.59,81064.4,0.0,-0.56432,0.00016,27.14356]
[1777999139749,35.59,81064.4,0.0,-0.56432,0.00016,27.14356]
[1777999139932,35.59,81064.4,0.0,-0.56432,0.00016,27.14356]
[1777999139984,35.59,81064.4,0.0,-0.56432,0.00016,27.14356]
[1777999140052,35.59,81064.54,0.0,-0.5643,0.00016,27.14384]
[1777999140810,35.59,81064.54,0.0,-0.5643,0.00016,27.14384]
[1777999141037,35.59,81066.91,0.0,-0.56392,0.00016,27.14887]
[1777999141653,35.59,81066.91,0.0,-0.56392,0.00016,27.14887]
[1777999142063,35.59,81053.19,0.0,-0.56613,0.00016,27.11941]
[1777999145073,35.59,81057.45,0.0,-0.56544,0.00016,27.12862]
[1777999147121,35.59,81065.21,0.0,-0.5642,0.00016,27.14522]
[1777999148093,35.59,81063.47,0.0,-0.56448,0.00016,27.14151]
[1777999150096,35.59,81065.93,0.0,-0.56408,0.00016,27.14674]
[1777999150139,35.59,81065.93,0.0,-0.56408,0.00016,27.14674]
[1777999150184,35.59,81064.98,0.0,-0.56424,0.00016,27.14473]
[1777999154132,35.59,81056.31,0.0,-0.56563,0.00016,27.12616]
[1777999155139,35.59,81054.7,0.0,-0.56589,0.00016,27.12267]
[1777999157152,35.59,81069.35,0.0,-0.56354,0.00016,27.15397]
[1777999159166,35.59,81078.74,0.0,-0.56203,0.00016,27.17354]
[1777999161180,35.59,81079.18,0.0,-0.56195,0.00016,27.17448]
[1777999163110,35.59,81079.82,0.0,-0.56185,0.00016,27.17581]
[1777999164201,35.59,81092.96,0.0,-0.55974,0.00016,27.20251]
[1777999166129,35.59,81096.14,0.0,-0.55922,0.00016,27.20886]
[1777999166216,35.59,81085.63,0.0,-0.56091,0.00016,27.18773]
[1777999170248,35.59,81090.7,0.0,-0.5601,0.00016,27.19802]
[1777999175283,35.59,81091.85,0.0,-0.55992,0.00016,27.19666]
[1777999178877,35.59,81093.59,0.0,-0.55964,0.00016,27.20014]
[1777999180318,35.59,81101.25,0.0,-0.55841,0.00016,27.21531]
[1777999185355,35.59,81101.07,0.0,-0.55844,0.00016,27.21493]
[1777999191010,35.59,81102.72,0.0,-0.55818,0.00016,27.21814]
[1777999191037,35.59,81102.72,0.0,-0.55818,0.00016,27.21814]
[1777999191102,35.59,81101.61,0.0,-0.55836,0.00016,27.21596]
[1777999196431,35.59,81104.77,0.0,-0.55785,0.00016,27.2221]
[1777999197786,35.59,81104.77,0.0,-0.55785,0.00016,27.2221]
[1777999201427,35.58,81108.58,0.0,-0.55724,0.00016,27.22947]
[1777999201569,35.58,81108.58,0.0,-0.55724,0.00016,27.22947]
[1777999202101,35.58,81108.58,0.0,-0.55724,0.00016,27.22947]
[1777999202201,35.58,81096.02,0.0,-0.55927,0.00016,27.20483]
[1777999203171,35.58,81081.76,0.0,-0.56156,0.00016,27.17604]
[1777999203849,35.59,81080.76,0.0,-0.56171,0.00016,27.17402]
[1777999204487,35.59,81080.38,0.0,-0.56177,0.00016,27.17326]
[1777999205705,35.59,81058.49,0.0,-0.56529,0.00016,27.1272]
[1777999206500,35.59,81058.49,0.0,-0.56528,0.00016,27.12721]
[1777999207508,35.59,81056.98,0.0,-0.56553,0.00016,27.12395]
[1777999210908,35.59,81060.54,0.0,-0.56496,0.00016,27.1316]
[1777999212486,35.59,81057.99,0.0,-0.56537,0.00016,27.12612]
[1777999212544,35.59,81057.99,0.0,-0.56537,0.00016,27.12612]
[1777999213241,35.59,81051.79,0.0,-0.56636,0.00016,27.11268]
[1777999218585,35.58,81056.37,0.0,-0.56565,0.00016,27.12234]
[1777999223620,35.57,81057.02,0.0,-0.56555,0.00016,27.1237]
[1777999225137,35.57,81062.12,0.0,-0.56473,0.00016,27.13466]
[1777999226643,35.57,81070.12,0.0,-0.56345,0.00016,27.15162]
[1777999228657,35.57,81060.48,0.0,-0.565,0.00016,27.13115]
[1777999230669,35.57,81061.45,0.0,-0.56484,0.00016,27.13323]
[1777999236066,35.57,81060.57,0.0,-0.56499,0.00016,27.12766]
[1777999241746,35.57,81059.97,0.0,-0.56509,0.00016,27.12637]
[1777999246781,35.57,81059.35,0.0,-0.56519,0.00016,27.12503]
[1777999251818,35.57,81055.19,0.0,-0.56586,0.00016,27.116]
[1777999256853,35.57,81057.86,0.0,-0.56543,0.00016,27.12174]
[1777999257863,35.57,81052.76,0.0,-0.56625,0.00016,27.11066]
[1777999258867,35.57,81046.93,0.0,-0.56719,0.00016,27.09791]
[1777999259908,35.57,81046.93,0.0,-0.56719,0.00016,27.09791]
[1777999259929,35.57,81046.93,0.0,-0.56719,0.00016,27.09791]
[1777999261890,35.58,81037.46,0.0,-0.5687,0.00016,27.07695]
[1777999262924,35.58,81037.46,0.0,-0.5687,0.00016,27.07695]
[1777999262962,35.58,81037.46,0.0,-0.5687,0.00016,27.07695]
[1777999262973,35.58,81040.42,0.0,-0.56822,0.00016,27.08361]
[1777999268541,35.59,81036.33,0.0,-0.56884,0.00016,27.07484]
[1777999268675,35.59,81036.33,0.0,-0.56884,0.00016,27.07484]
[1777999268939,35.59,81048.58,0.0,-0.56688,0.00016,27.10207]
[1777999269945,35.59,81053.43,0.0,-0.5661,0.00016,27.11268]
[1777999270952,35.59,81056.22,0.0,-0.56565,0.00016,27.11872]
[1777999272372,35.59,81057.55,0.0,-0.56544,0.00016,27.12159]
[1777999272420,35.59,81057.55,0.0,-0.56544,0.00016,27.12159]
[1777999272968,35.59,81056.96,0.0,-0.56553,0.00016,27.1203]
[1777999274603,35.59,81057.16,0.0,-0.5655,0.00016,27.12073]
[1777999274683,35.59,81057.16,0.0,-0.5655,0.00016,27.12073]
[1777999274981,35.59,81057.18,0.0,-0.5655,0.00016,27.12076]
[1777999275823,35.59,81057.18,0.0,-0.5655,0.00016,27.12076]
[1777999275863,35.59,81057.18,0.0,-0.5655,0.00016,27.12076]
[1777999275988,35.59,81063.0,0.0,-0.56457,0.00016,27.13324]
[1777999279022,35.59,81069.04,0.0,-0.5636,0.00016,27.146]
[1777999280959,35.59,81070.03,0.0,-0.56344,0.00016,27.14807]
[1777999281009,35.59,81070.03,0.0,-0.56344,0.00016,27.14807]
[1777999281051,35.59,81062.62,0.0,-0.56463,0.00016,27.13235]
[1777999283013,35.59,81062.62,0.0,-0.56464,0.00016,27.13233]
[1777999289082,35.59,81076.11,0.0,-0.56247,0.00016,27.16073]
[1777999291098,35.59,81079.04,0.0,-0.56201,0.00016,27.16314]
[1777999293203,35.59,81085.15,0.0,-0.56102,0.00016,27.17569]
[1777999293938,35.59,81085.15,0.0,-0.56102,0.00016,27.17569]
[1777999295126,35.59,81094.63,0.0,-0.5595,0.00016,27.19483]
[1777999296136,35.59,81101.93,0.0,-0.55832,0.00016,27.20927]
[1777999297090,35.59,81101.93,0.0,-0.55832,0.00016,27.20927]
[1777999297112,35.59,81101.93,0.0,-0.55832,0.00016,27.20927]
[1777999297166,35.59,81101.93,0.0,-0.55832,0.00016,27.20927]
[1777999297244,35.59,81104.07,0.0,-0.55798,0.00016,27.21346]
[1777999299158,35.59,81104.05,0.0,-0.55798,0.00016,27.21341]
[1777999302178,35.59,81111.57,0.0,-0.55677,0.00016,27.22795]
[1777999305202,35.59,81104.23,0.0,-0.55796,0.00016,27.21371]
[1777999310235,35.58,81110.7,0.0,-0.55692,0.00016,27.22621]
[1777999313262,35.58,81104.81,0.0,-0.55787,0.00016,27.21477]
[1777999314265,35.58,81099.57,0.0,-0.55871,0.00016,27.20451]
[1777999316277,35.59,81099.43,0.0,-0.55873,0.00016,27.20428]
[1777999319298,35.59,81091.73,0.0,-0.55996,0.00016,27.18903]
[1777999321384,35.59,81092.28,0.0,-0.55987,0.00016,27.19018]
[1777999323493,35.59,81088.7,0.0,-0.56044,0.00016,27.18302]
[1777999325340,35.6,81095.56,0.0,-0.55933,0.00016,27.19681]
[1777999326373,35.6,81095.56,0.0,-0.55933,0.00016,27.19681]
[1777999326416,35.6,81095.74,0.0,-0.5593,0.00016,27.19719]
[1777999327354,35.6,81098.19,0.0,-0.55891,0.00016,27.20204]
[1777999328362,35.6,81107.29,0.0,-0.55745,0.00016,27.21986]
[1777999330377,35.6,81111.17,0.0,-0.55682,0.00016,27.22733]
[1777999331385,35.6,81123.58,0.0,-0.55483,0.00016,27.25083]
[1777999331756,35.6,81123.58,0.0,-0.55483,0.00016,27.25083]
[1777999333439,35.59,81125.91,0.0,-0.55445,0.00016,27.25513]
[1777999337466,35.59,81115.21,0.0,-0.55619,0.00016,27.23494]
[1777999339482,35.59,81114.92,0.0,-0.55624,0.00016,27.23435]
[1777999342162,35.59,81108.6,0.0,-0.55726,0.00016,27.22218]
[1777999347536,35.58,81105.11,0.0,-0.55782,0.00016,27.21536]
[1777999348543,35.58,81097.55,0.0,-0.55904,0.00016,27.20049]
[1777999350714,35.58,81096.94,0.0,-0.55914,0.00016,27.19927]
[1777999350748,35.58,81096.94,0.0,-0.55914,0.00016,27.19927]
[1777999350777,35.58,81090.17,0.0,-0.56023,0.00016,27.18572]
[1777999355592,35.58,81101.72,0.0,-0.55838,0.00016,27.20503]
[1777999357607,35.58,81102.42,0.0,-0.55827,0.00016,27.2064]
[1777999361281,35.58,81101.66,0.0,-0.55839,0.00016,27.20489]
[1777999361382,35.58,81091.94,0.0,-0.55996,0.00016,27.18558]
[1777999363648,35.58,81090.39,0.0,-0.56021,0.00016,27.18246]
[1777999366128,35.58,81087.34,0.0,-0.5607,0.00016,27.1763]
[1777999367062,35.58,81080.28,0.0,-0.56183,0.00016,27.16188]
[1777999368305,35.58,81080.28,0.0,-0.56183,0.00016,27.16188]
[1777999368854,35.58,81078.7,0.0,-0.56208,0.00016,27.15863]
[1777999368990,35.58,81078.7,0.0,-0.56208,0.00016,27.15863]
[1777999369213,35.58,81084.64,0.0,-0.56113,0.00016,27.17084]
[1777999370698,35.58,81099.4,0.0,-0.55875,0.00016,27.20044]
[1777999371658,35.58,81099.4,0.0,-0.55875,0.00016,27.20044]
[1777999373718,35.58,81099.86,0.0,-0.55868,0.00016,27.20135]
[1777999378753,35.58,81096.43,0.0,-0.55923,0.00016,27.19454]
[1777999381633,35.58,81097.96,0.0,-0.55899,0.00016,27.19757]
[1777999382266,35.58,81097.96,0.0,-0.55899,0.00016,27.19757]
[1777999382289,35.58,81081.48,0.0,-0.56164,0.00016,27.16432]
[1777999383916,35.58,81081.48,0.0,-0.56164,0.00016,27.16431]
[1777999384085,35.58,81081.48,0.0,-0.56164,0.00016,27.16431]
[1777999384159,35.58,81081.48,0.0,-0.56164,0.00016,27.16431]
[1777999384388,35.58,81078.92,0.0,-0.56205,0.00016,27.15904]
[1777999384512,35.58,81078.92,0.0,-0.56205,0.00016,27.15904]
[1777999384534,35.58,81078.92,0.0,-0.56205,0.00016,27.15904]
[1777999384566,35.58,81078.92,0.0,-0.56205,0.00016,27.15904]
[1777999384796,35.58,81078.92,0.0,-0.56205,0.00016,27.15904]
[1777999385803,35.58,81066.17,0.0,-0.5641,0.00016,27.13239]
[1777999386802,35.58,81066.17,0.0,-0.5641,0.00016,27.13239]
[1777999386818,35.58,81066.17,0.0,-0.5641,0.00016,27.13239]
[1777999386903,35.58,81065.5,0.0,-0.5642,0.00016,27.13098]
[1777999387816,35.58,81065.65,0.0,-0.56418,0.00016,27.13131]
[1777999390837,35.58,81072.55,0.0,-0.56307,0.00016,27.14587]
[1777999396338,35.58,81070.37,0.0,-0.56342,0.00016,27.14134]
[1777999401996,35.59,81067.07,0.0,-0.56394,0.00016,27.13444]
[1777999403446,35.59,81070.22,0.0,-0.56343,0.00016,27.14108]
[1777999403942,35.59,81084.43,0.0,-0.56115,0.00016,27.17053]
[1777999404950,35.59,81085.16,0.0,-0.56103,0.00016,27.17204]
[1777999406454,35.59,81085.16,0.0,-0.56103,0.00016,27.17204]
[1777999406495,35.59,81083.23,0.0,-0.56134,0.00016,27.16812]
[1777999406963,35.59,81081.06,0.0,-0.56168,0.00016,27.16369]
[1777999411998,35.59,81075.19,0.0,-0.56263,0.00016,27.14798]
[1777999413993,35.6,81073.42,0.0,-0.56291,0.00016,27.1443]
[1777999414240,35.6,81073.42,0.0,-0.56291,0.00016,27.1443]
[1777999414328,35.6,81070.09,0.0,-0.56345,0.00016,27.13734]
[1777999419047,35.6,81061.23,0.0,-0.56486,0.00016,27.1186]
[1777999420054,35.6,81059.82,0.0,-0.56509,0.00016,27.11558]
[1777999421389,35.6,81055.72,0.0,-0.56575,0.00016,27.10674]
[1777999423258,35.6,81055.72,0.0,-0.56575,0.00016,27.10674]
[1777999423359,35.6,81050.33,0.0,-0.56661,0.00016,27.09501]
[1777999427615,35.6,81050.76,0.0,-0.56655,0.00016,27.09593]
[1777999427689,35.6,81050.76,0.0,-0.56655,0.00016,27.09593]
[1777999427698,35.6,81050.76,0.0,-0.56655,0.00016,27.09593]
[1777999427780,35.6,81050.76,0.0,-0.56655,0.00016,27.09593]
[1777999428110,35.6,81051.29,0.0,-0.56646,0.00016,27.09708]
[1777999433146,35.59,81053.37,0.0,-0.56613,0.00016,27.10154]
[1777999435160,35.59,81059.07,0.0,-0.56522,0.00016,27.11384]
[1777999438181,35.59,81065.21,0.0,-0.56424,0.00016,27.12694]
[1777999443216,35.59,81063.12,0.0,-0.56457,0.00016,27.12251]
[1777999448250,35.59,81062.54,0.0,-0.56466,0.00016,27.12128]
[1777999453285,35.59,81061.66,0.0,-0.5648,0.00016,27.11941]
[1777999458323,35.59,81061.74,0.0,-0.56479,0.00016,27.11958]
[1777999463357,35.59,81065.41,0.0,-0.5642,0.00016,27.1274]
[1777999467383,35.59,81073.85,0.0,-0.56284,0.00016,27.14518]
[1777999472419,35.62,81068.78,0.0,-0.56362,0.00016,27.13142]
[1777999473426,35.62,81060.0,0.0,-0.56503,0.00016,27.11277]
[1777999475440,35.62,81061.59,0.0,-0.56477,0.00016,27.11618]
[1777999478462,35.62,81054.88,0.0,-0.56585,0.00016,27.10174]
[1777999483496,35.62,81044.14,0.0,-0.56758,0.00016,27.07815]
[1777999484503,35.61,81039.87,0.0,-0.56826,0.00016,27.06862]
[1777999485517,35.61,81034.28,0.0,-0.56916,0.00016,27.05608]
[1777999485707,35.61,81034.28,0.0,-0.56916,0.00016,27.05608]
[1777999485715,35.61,81034.28,0.0,-0.56916,0.00016,27.05608]
[1777999486517,35.61,81036.53,0.0,-0.5688,0.00016,27.06111]
[1777999490545,35.61,81045.62,0.0,-0.56736,0.00016,27.08122]
[1777999491399,35.61,81045.62,0.0,-0.56736,0.00016,27.08122]
[1777999494573,35.6,81043.13,0.0,-0.56777,0.00016,27.07556]
[1777999500020,35.6,81045.04,0.0,-0.56748,0.00016,27.07963]
[1777999500122,35.59,81051.95,0.0,-0.56637,0.00016,27.09474]
[1777999502629,35.59,81045.84,0.0,-0.56736,0.00016,27.08124]
[1777999504644,35.59,81040.91,0.0,-0.56816,0.00016,27.07021]
[1777999509678,35.58,81044.28,0.0,-0.56763,0.00016,27.07753]
[1777999514713,35.57,81041.85,0.0,-0.56804,0.00016,27.07195]
[1777999519760,35.57,81045.33,0.0,-0.5675,0.00016,27.0795]
[1777999520757,35.57,81050.45,0.0,-0.56668,0.00016,27.09074]
[1777999522769,35.56,81052.04,0.0,-0.56643,0.00016,27.09414]
[1777999526465,35.56,81061.58,0.0,-0.5649,0.00016,27.1147]
[1777999529368,35.56,81063.6,0.0,-0.56458,0.00016,27.11903]
[1777999529469,35.56,81063.6,0.0,-0.56458,0.00016,27.11903]
[1777999529564,35.56,81074.75,0.0,-0.56278,0.00016,27.14256]
[1777999531838,35.56,81085.25,0.0,-0.5611,0.00016,27.16058]
[1777999533277,35.56,81080.31,0.0,-0.56189,0.00016,27.15048]
[1777999534440,35.56,81080.31,0.0,-0.56189,0.00016,27.15048]
[1777999534455,35.56,81080.31,0.0,-0.56189,0.00016,27.15048]
[1777999534541,35.56,81079.1,0.0,-0.56209,0.00016,27.148]
[1777999536704,35.56,81083.75,0.0,-0.56133,0.00016,27.15759]
[1777999537435,35.56,81083.75,0.0,-0.56133,0.00016,27.15759]
[1777999537459,35.56,81083.75,0.0,-0.56133,0.00016,27.15759]
[1777999537497,35.56,81083.37,0.0,-0.56139,0.00016,27.15683]
[1777999540196,35.57,81085.52,0.0,-0.56105,0.00016,27.16124]
[1777999540214,35.57,81085.52,0.0,-0.56105,0.00016,27.16124]
[1777999540467,35.57,81085.52,0.0,-0.56105,0.00016,27.16124]
[1777999540552,35.57,81091.07,0.0,-0.56015,0.00016,27.17251]
[1777999546263,35.57,81095.46,0.0,-0.55944,0.00016,27.18134]
[1777999546435,35.57,81095.46,0.0,-0.55944,0.00016,27.18134]
[1777999546748,35.57,81098.98,0.0,-0.55887,0.00016,27.18833]
[1777999546941,35.57,81098.98,0.0,-0.55887,0.00016,27.18833]
[1777999548372,35.57,81098.98,0.0,-0.55887,0.00016,27.18833]
[1777999548396,35.57,81098.98,0.0,-0.55887,0.00016,27.18833]
[1777999548412,35.57,81127.42,0.0,-0.55429,0.00016,27.24281]
[1777999550422,35.57,81128.18,0.0,-0.55417,0.00016,27.24419]
[1777999551395,35.57,81128.18,0.0,-0.55417,0.00016,27.24419]
[1777999551496,35.57,81122.42,0.0,-0.5551,0.00016,27.23344]
[1777999552179,35.56,81115.63,0.0,-0.5562,0.00016,27.22059]
[1777999553990,35.56,81108.58,0.0,-0.55734,0.00016,27.20703]
[1777999556067,35.56,81114.07,0.0,-0.55646,0.00016,27.21756]
[1777999561452,35.56,81115.56,0.0,-0.55622,0.00016,27.22036]
[1777999561553,35.56,81121.69,0.0,-0.55523,0.00016,27.23195]
[1777999565067,35.56,81124.73,0.0,-0.55475,0.00016,27.23758]
[1777999570102,35.55,81128.93,0.0,-0.55408,0.00016,27.2453]
[1777999575248,35.55,81128.03,0.0,-0.55423,0.00016,27.24356]
[1777999581178,35.54,81120.59,0.0,-0.55545,0.00016,27.22954]
[1777999586214,35.54,81123.09,0.0,-0.55505,0.00016,27.23417]
[1777999591250,35.53,81122.79,0.0,-0.55512,0.00016,27.22986]
[1777999596286,35.53,81119.34,0.0,-0.55568,0.00016,27.22328]
[1777999599304,35.53,81126.41,0.0,-0.55454,0.00016,27.23651]
[1777999604340,35.52,81123.74,0.0,-0.55498,0.00016,27.23145]
[1777999607361,35.52,81129.41,0.0,-0.55407,0.00016,27.24196]
[1777999612396,35.51,81130.45,0.0,-0.55391,0.00016,27.24379]
[1777999614413,35.51,81125.25,0.0,-0.55476,0.00016,27.23411]
[1777999620453,35.51,81125.39,0.0,-0.55474,0.00016,27.23428]
[1777999625486,35.5,81126.09,0.0,-0.55464,0.00016,27.23551]
[1777999629519,35.5,81134.44,0.0,-0.55329,0.00016,27.2509]
[1777999634555,35.5,81142.92,0.0,-0.55192,0.00016,27.26627]
[1777999639588,35.5,81140.62,0.0,-0.55229,0.00016,27.26216]
[1777999644625,35.5,81139.5,0.0,-0.55247,0.00016,27.2601]
[1777999649172,35.5,81143.41,0.0,-0.55184,0.00016,27.2671]
[1777999650667,35.5,81153.15,0.0,-0.55027,0.00016,27.28431]
[1777999652680,35.5,81157.14,0.0,-0.54963,0.00016,27.28758]
[1777999653687,35.5,81147.06,0.0,-0.55126,0.00016,27.26993]
[1777999654473,35.5,81147.06,0.0,-0.55126,0.00016,27.26993]
[1777999655700,35.5,81141.69,0.0,-0.55213,0.00016,27.26032]
[1777999658358,35.5,81140.16,0.0,-0.55238,0.00016,27.25756]
[1777999663756,35.5,81140.86,0.0,-0.55227,0.00016,27.25879]
[1777999668790,35.49,81141.05,0.0,-0.55225,0.00016,27.2591]
[1777999674328,35.49,81143.51,0.0,-0.55185,0.00016,27.26349]
[1777999674550,35.49,81143.51,0.0,-0.55185,0.00016,27.26349]
[1777999674619,35.49,81143.51,0.0,-0.55185,0.00016,27.26349]
[1777999674656,35.49,81146.17,0.0,-0.55142,0.00016,27.26822]
[1777999678999,35.49,81144.77,0.0,-0.55165,0.00016,27.2657]
[1777999679030,35.49,81144.77,0.0,-0.55165,0.00016,27.2657]
[1777999679041,35.49,81146.97,0.0,-0.5513,0.00016,27.26961]
[1777999680543,35.49,81146.97,0.0,-0.5513,0.00016,27.26961]
[1777999685911,35.49,81145.54,0.0,-0.55153,0.00016,27.26701]
[1777999690946,35.48,81141.34,0.0,-0.55222,0.00016,27.25945]
[1777999695981,35.48,81142.94,0.0,-0.55196,0.00016,27.2623]
[1777999699002,35.48,81153.36,0.0,-0.55028,0.00016,27.28071]
[1777999701549,35.48,81153.36,0.0,-0.55028,0.00016,27.28068]
[1777999704059,35.48,81147.48,0.0,-0.55124,0.00016,27.27032]
[1777999709078,35.47,81145.82,0.0,-0.55151,0.00016,27.26733]
[1777999711158,35.47,81146.61,0.0,-0.55138,0.00016,27.26872]
[1777999711754,35.47,81151.93,0.0,-0.55053,0.00016,27.27443]
[1777999713106,35.47,81157.2,0.0,-0.54968,0.00016,27.28361]
[1777999716522,35.48,81152.91,0.0,-0.55036,0.00016,27.27622]
[1777999719968,35.48,81151.38,0.0,-0.55061,0.00016,27.27359]
[1777999723834,35.48,81151.26,0.0,-0.55062,0.00016,27.27342]
[1777999726604,35.49,81160.44,0.0,-0.54913,0.00016,27.2894]
[1777999730230,35.49,81163.38,0.0,-0.54864,0.00016,27.29448]
[1777999731075,35.49,81163.38,0.0,-0.54864,0.00016,27.29448]
[1777999737226,35.5,81164.89,0.0,-0.54839,0.00016,27.29715]
[1777999741343,35.51,81162.9,0.0,-0.5487,0.00016,27.29387]
[1777999745578,35.51,81160.5,0.0,-0.54908,0.00016,27.28985]
[1777999752380,35.52,81160.75,0.0,-0.54902,0.00016,27.29043]
[1777999757416,35.53,81159.66,0.0,-0.54918,0.00016,27.28866]
[1777999758422,35.53,81151.64,0.0,-0.55048,0.00016,27.27475]
[1777999760436,35.52,81150.72,0.0,-0.55064,0.00016,27.2731]
[1777999765473,35.52,81148.55,0.0,-0.551,0.00016,27.26921]
[1777999770506,35.52,81149.93,0.0,-0.55078,0.00016,27.27156]
[1777999775540,35.51,81149.13,0.0,-0.55093,0.00016,27.26641]
[1777999780577,35.51,81147.88,0.0,-0.55114,0.00016,27.26414]
[1777999785612,35.5,81147.34,0.0,-0.55123,0.00016,27.26311]
[1777999790648,35.5,81148.66,0.0,-0.55103,0.00016,27.26538]
[1777999792661,35.5,81156.3,0.0,-0.54979,0.00016,27.27871]
[1777999797700,35.49,81153.18,0.0,-0.55031,0.00016,27.27321]
[1777999798456,35.49,81153.18,0.0,-0.55031,0.00016,27.27321]
[1777999802764,35.49,81154.14,0.0,-0.55016,0.00016,27.27482]
[1777999808778,35.48,81153.75,0.0,-0.55023,0.00016,27.27404]
[1777999813817,35.47,81152.91,0.0,-0.55038,0.00016,27.27249]
[1777999818847,35.47,81154.54,0.0,-0.55012,0.00016,27.27526]
[1777999823883,35.47,81162.92,0.0,-0.54877,0.00016,27.28966]
[1777999826908,35.47,81161.48,0.0,-0.549,0.00016,27.28726]
[1777999831938,35.48,81161.53,0.0,-0.54898,0.00016,27.28378]
[1777999832853,35.48,81161.53,0.0,-0.54898,0.00016,27.28378]
[1777999836546,35.48,81162.65,0.0,-0.5488,0.00016,27.28573]
[1777999838477,35.48,81165.83,0.0,-0.54829,0.00016,27.29111]
[1777999838501,35.48,81165.83,0.0,-0.54829,0.00016,27.29111]
[1777999838580,35.48,81165.83,0.0,-0.54829,0.00016,27.29111]
[1777999838648,35.48,81171.5,0.0,-0.54737,0.00016,27.30061]
[1777999844107,35.48,81170.69,0.0,-0.54751,0.00016,27.29922]
[1777999844126,35.47,81164.94,0.0,-0.54844,0.00016,27.28954]
[1777999847043,35.47,81175.22,0.0,-0.54678,0.00016,27.3067]
[1777999848166,35.47,81175.22,0.0,-0.54678,0.00016,27.3067]
[1777999848212,35.47,81175.22,0.0,-0.54678,0.00016,27.3067]
[1777999848831,35.47,81178.7,0.0,-0.54621,0.00016,27.31239]
[1777999850064,35.47,81183.78,0.0,-0.54539,0.00016,27.32062]
[1777999852161,35.47,81187.63,0.0,-0.54477,0.00016,27.32678]
[1777999856107,35.47,81195.59,0.0,-0.54348,0.00016,27.33932]
[1777999860673,35.47,81199.59,0.0,-0.54283,0.00016,27.34551]
[1777999863155,35.47,81209.26,0.0,-0.54126,0.00016,27.36018]
[1777999864818,35.47,81209.26,0.0,-0.54126,0.00016,27.36018]
[1777999867186,35.47,81216.45,0.0,-0.5401,0.00016,27.3708]
[1777999868333,35.47,81216.45,0.0,-0.5401,0.00016,27.3708]
[1777999868374,35.47,81216.45,0.0,-0.5401,0.00016,27.3708]
[1777999868860,35.47,81226.22,0.0,-0.53851,0.00016,27.38488]
[1777999871215,35.46,81216.15,0.0,-0.54015,0.00016,27.37033]
[1777999873229,35.46,81220.22,0.0,-0.53949,0.00016,27.37624]
[1777999874351,35.46,81220.22,0.0,-0.53949,0.00016,27.37624]
[1777999874395,35.46,81220.22,0.0,-0.53949,0.00016,27.37624]
[1777999874471,35.46,81216.78,0.0,-0.54005,0.00016,27.37122]
[1777999876830,35.46,81216.5,0.0,-0.5401,0.00016,27.37081]
[1777999876922,35.46,81211.21,0.0,-0.54096,0.00016,27.36299]
[1777999882293,35.46,81208.27,0.0,-0.54144,0.00016,27.35857]
[1777999887328,35.45,81206.21,0.0,-0.54178,0.00016,27.35544]
[1777999888497,35.45,81206.21,0.0,-0.54178,0.00016,27.35544]
[1777999894380,35.45,81208.01,0.0,-0.5415,0.00016,27.35447]
[1777999899411,35.45,81210.22,0.0,-0.54114,0.00016,27.35775]
[1777999904447,35.45,81209.74,0.0,-0.54122,0.00016,27.35701]
[1777999909482,35.45,81208.38,0.0,-0.54145,0.00016,27.35495]
[1777999912504,35.44,81201.13,0.0,-0.54262,0.00016,27.34394]
[1777999913510,35.45,81196.02,0.0,-0.54345,0.00016,27.33605]
[1777999915524,35.45,81194.82,0.0,-0.54365,0.00016,27.33418]
[1777999920559,35.45,81193.81,0.0,-0.54381,0.00016,27.33259]
[1777999921195,35.45,81193.81,0.0,-0.54381,0.00016,27.33259]
[1777999921596,35.45,81193.81,0.0,-0.54381,0.00016,27.33259]
[1777999921689,35.45,81209.55,0.0,-0.54126,0.00016,27.35671]
[1777999923580,35.45,81215.38,0.0,-0.54031,0.00016,27.36536]
[1777999926012,35.45,81218.11,0.0,-0.53987,0.00016,27.36936]
[1777999929950,35.44,81219.9,0.0,-0.53958,0.00016,27.37193]
[1777999929951,35.44,81213.51,0.0,-0.54062,0.00016,27.36257]
[1777999933773,35.44,81214.47,0.0,-0.54046,0.00016,27.36397]
[1777999933816,35.44,81221.27,0.0,-0.53936,0.00016,27.37388]
[1777999936773,35.44,81225.14,0.0,-0.53873,0.00016,27.37943]
[1777999936790,35.44,81225.14,0.0,-0.53873,0.00016,27.37943]
[1777999936919,35.44,81225.14,0.0,-0.53873,0.00016,27.37943]
[1777999936920,35.44,81227.5,0.0,-0.53835,0.00016,27.38277]
[1777999937333,35.44,81227.5,0.0,-0.53835,0.00016,27.38277]
[1777999937452,35.44,81227.5,0.0,-0.53835,0.00016,27.38277]
[1777999937575,35.44,81227.5,0.0,-0.53835,0.00016,27.38277]
[1777999937597,35.44,81227.5,0.0,-0.53835,0.00016,27.38277]
[1777999937683,35.44,81227.5,0.0,-0.53835,0.00016,27.38277]
[1777999938688,35.44,81235.09,0.0,-0.53712,0.00016,27.39337]
[1777999939693,35.44,81242.59,0.0,-0.5359,0.00016,27.4036]
[1777999940805,35.43,81248.34,0.0,-0.53497,0.00016,27.41127]
[1777999942792,35.43,81246.01,0.0,-0.53535,0.00016,27.40816]
[1777999943274,35.43,81246.01,0.0,-0.53535,0.00016,27.40816]
[1777999948660,35.43,81247.19,0.0,-0.53516,0.00016,27.4097]
[1777999950770,35.43,81259.76,0.0,-0.53312,0.00016,27.426]
[1777999952888,35.43,81257.42,0.0,-0.53351,0.00016,27.41936]
[1777999958826,35.42,81256.49,0.0,-0.53366,0.00016,27.41815]
[1777999961847,35.42,81250.69,0.0,-0.53461,0.00016,27.41061]
[1777999965878,35.42,81245.3,0.0,-0.53549,0.00016,27.40345]
[1777999970915,35.41,81243.91,0.0,-0.53572,0.00016,27.40154]
[1777999976955,35.41,81243.34,0.0,-0.53583,0.00016,27.40071]
[1777999981993,35.4,81250.97,0.0,-0.53459,0.00016,27.4108]
[1777999984008,35.4,81259.84,0.0,-0.53315,0.00016,27.42225]
[1777999986018,35.4,81262.36,0.0,-0.53274,0.00016,27.42544]
[1777999991053,35.4,81262.6,0.0,-0.5327,0.00016,27.42574]
[1777999996088,35.4,81267.46,0.0,-0.53191,0.00016,27.4318]
[1778000001123,35.4,81262.99,0.0,-0.53264,0.00016,27.42623]
[1778000006240,35.4,81260.15,0.0,-0.5331,0.00016,27.42263]
[1778000007168,35.4,81250.27,0.0,-0.53471,0.00016,27.40986]
[1778000009651,35.39,81248.58,0.0,-0.53499,0.00016,27.40759]
[1778000016058,35.39,81248.45,0.0,-0.53503,0.00016,27.40372]
[1778000017371,35.38,81247.66,0.0,-0.53516,0.00016,27.40265]
[1778000018065,35.38,81247.66,0.0,-0.53516,0.00016,27.40265]
[1778000018132,35.38,81233.15,0.0,-0.53753,0.00016,27.38287]
[1778000019266,35.38,81221.37,0.0,-0.53944,0.00016,27.36612]
[1778000020392,35.38,81221.37,0.0,-0.53944,0.00016,27.36612]
[1778000020919,35.38,81221.37,0.0,-0.53944,0.00016,27.36612]
[1778000021019,35.38,81218.99,0.0,-0.53983,0.00016,27.36264]
[1778000021462,35.38,81218.99,0.0,-0.53983,0.00016,27.36264]
[1778000021494,35.38,81218.99,0.0,-0.53983,0.00016,27.36264]
[1778000021944,35.38,81217.05,0.0,-0.54015,0.00016,27.3598]
[1778000023294,35.38,81209.4,0.0,-0.5414,0.00016,27.34843]
[1778000025308,35.38,81212.75,0.0,-0.54085,0.00016,27.35343]
[1778000028142,35.38,81206.13,0.0,-0.54193,0.00016,27.34347]
[1778000033367,35.37,81205.03,0.0,-0.54211,0.00016,27.34179]
[1778000038400,35.37,81206.73,0.0,-0.54184,0.00016,27.34436]
[1778000043437,35.37,81203.94,0.0,-0.54229,0.00016,27.34012]
[1778000048472,35.37,81205.54,0.0,-0.54203,0.00016,27.34256]
[1778000053507,35.37,81204.73,0.0,-0.54216,0.00016,27.34133]
[1778000058542,35.37,81213.96,0.0,-0.54066,0.00016,27.3552]
[1778000061564,35.37,81216.59,0.0,-0.54023,0.00016,27.35907]
[1778000063577,35.37,81204.81,0.0,-0.54215,0.00016,27.34143]
[1778000068612,35.37,81204.96,0.0,-0.54213,0.00016,27.34164]
[1778000072640,35.37,81209.87,0.0,-0.54134,0.00016,27.3454]
[1778000077675,35.37,81210.13,0.0,-0.5413,0.00016,27.34578]
[1778000079479,35.37,81210.38,0.0,-0.54126,0.00016,27.34615]
[1778000080698,35.37,81219.77,0.0,-0.53973,0.00016,27.36002]
[1778000081551,35.37,81219.77,0.0,-0.53973,0.00016,27.36002]
[1778000086741,35.36,81220.41,0.0,-0.53963,0.00016,27.36092]
[1778000091781,35.36,81231.14,0.0,-0.53789,0.00016,27.37623]
[1778000093072,35.36,81231.14,0.0,-0.53789,0.00016,27.37623]
[1778000093078,35.36,81237.86,0.0,-0.53679,0.00016,27.38556]
[1778000094801,35.36,81237.7,0.0,-0.53682,0.00016,27.38534]
[1778000100846,35.36,81237.24,0.0,-0.5369,0.00016,27.38468]
[1778000105879,35.36,81235.1,0.0,-0.53725,0.00016,27.38171]
[1778000110454,35.36,81234.68,0.0,-0.53732,0.00016,27.38111]
[1778000110493,35.36,81234.68,0.0,-0.53732,0.00016,27.38111]
[1778000110882,35.36,81234.68,0.0,-0.53732,0.00016,27.38111]
[1778000110984,35.35,81220.11,0.0,-0.53969,0.00016,27.36037]
[1778000112576,35.35,81220.11,0.0,-0.5397,0.00016,27.36036]
[1778000112667,35.35,81220.11,0.0,-0.5397,0.00016,27.36036]
[1778000112929,35.35,81219.7,0.0,-0.53976,0.00016,27.35976]
[1778000117964,35.35,81219.49,0.0,-0.5398,0.00016,27.35942]
[1778000120173,35.35,81224.91,0.0,-0.53892,0.00016,27.36725]
[1778000126019,35.34,81224.71,0.0,-0.53896,0.00016,27.36693]
[1778000131055,35.34,81224.47,0.0,-0.53901,0.00016,27.36289]
[1778000135083,35.34,81229.79,0.0,-0.53815,0.00016,27.37045]
[1778000140118,35.33,81221.65,0.0,-0.53948,0.00016,27.35875]
[1778000142132,35.33,81219.01,0.0,-0.53991,0.00016,27.35489]
[1778000147167,35.33,81220.77,0.0,-0.53963,0.00016,27.35744]
[1778000152202,35.33,81221.93,0.0,-0.53944,0.00016,27.35909]
[1778000158247,35.32,81221.65,0.0,-0.53949,0.00016,27.35865]
[1778000163282,35.32,81218.92,0.0,-0.53994,0.00016,27.35465]
[1778000168317,35.32,81219.13,0.0,-0.53991,0.00016,27.35493]
[1778000173352,35.32,81220.15,0.0,-0.53975,0.00016,27.3564]
[1778000179393,35.31,81223.01,0.0,-0.53929,0.00016,27.36052]
[1778000184429,35.31,81232.24,0.0,-0.53778,0.00016,27.37365]
[1778000186089,35.31,81233.13,0.0,-0.53764,0.00016,27.37489]
[1778000191482,35.31,81237.04,0.0,-0.53701,0.00016,27.37667]
[1778000193496,35.31,81226.32,0.0,-0.53876,0.00016,27.36158]
[1778000196159,35.31,81225.9,0.0,-0.53883,0.00016,27.36095]
[1778000201550,35.3,81224.97,0.0,-0.53899,0.00016,27.35959]
[1778000207236,35.3,81234.41,0.0,-0.53745,0.00016,27.37293]
[1778000212627,35.3,81235.11,0.0,-0.53734,0.00016,27.3739]
[1778000217661,35.3,81237.09,0.0,-0.53701,0.00016,27.37665]
[1778000219383,35.3,81237.14,0.0,-0.537,0.00016,27.37673]
[1778000224711,35.31,81241.01,0.0,-0.53636,0.00016,27.38214]
[1778000229746,35.32,81241.21,0.0,-0.53631,0.00016,27.38248]
[1778000234780,35.33,81240.96,0.0,-0.53634,0.00016,27.38221]
[1778000236795,35.33,81233.99,0.0,-0.53748,0.00016,27.37262]
[1778000241831,35.34,81234.12,0.0,-0.53745,0.00016,27.37286]
[1778000243844,35.34,81239.84,0.0,-0.53651,0.00016,27.38078]
[1778000248879,35.35,81235.45,0.0,-0.53722,0.00016,27.3748]
[1778000251068,35.35,81235.58,0.0,-0.53719,0.00016,27.37499]
[1778000252907,35.35,81224.36,0.0,-0.53902,0.00016,27.35553]
[1778000254920,35.36,81223.38,0.0,-0.53918,0.00016,27.35414]
[1778000260224,35.36,81221.36,0.0,-0.5395,0.00016,27.35125]
[1778000266004,35.36,81223.8,0.0,-0.5391,0.00016,27.35482]
[1778000271035,35.37,81223.35,0.0,-0.53917,0.00016,27.35422]
[1778000276069,35.37,81223.96,0.0,-0.53906,0.00016,27.35513]
[1778000281106,35.38,81223.51,0.0,-0.53913,0.00016,27.35452]
[1778000286140,35.38,81224.87,0.0,-0.5389,0.00016,27.35651]
[1778000291174,35.38,81227.74,0.0,-0.53843,0.00016,27.36065]
[1778000292266,35.38,81237.63,0.0,-0.53682,0.00016,27.37447]
[1778000293540,35.39,81237.48,0.0,-0.53684,0.00016,27.37427]
[1778000295203,35.39,81232.46,0.0,-0.53765,0.00016,27.36733]
[1778000300238,35.39,81231.08,0.0,-0.53787,0.00016,27.36545]
[1778000307287,35.4,81230.23,0.0,-0.538,0.00016,27.36432]
[1778000312323,35.41,81230.25,0.0,-0.538,0.00016,27.36073]
[1778000317309,35.41,81228.02,0.0,-0.53835,0.00016,27.35762]
[1778000318364,35.41,81220.4,0.0,-0.53959,0.00016,27.34671]
[1778000321223,35.41,81216.08,0.0,-0.5403,0.00016,27.34039]
[1778000321391,35.41,81216.08,0.0,-0.5403,0.00016,27.34039]
[1778000321441,35.41,81215.57,0.0,-0.54038,0.00016,27.33963]
[1778000324408,35.41,81207.84,0.0,-0.54164,0.00016,27.32809]
[1778000325237,35.41,81207.84,0.0,-0.54164,0.00016,27.32809]
[1778000330475,35.41,81205.52,0.0,-0.54202,0.00016,27.32457]
[1778000335484,35.41,81204.91,0.0,-0.54212,0.00016,27.32363]
[1778000340522,35.41,81205.29,0.0,-0.54206,0.00016,27.3242]
[1778000346223,35.4,81205.05,0.0,-0.5421,0.00016,27.32383]
[1778000346601,35.4,81221.74,0.0,-0.53938,0.00016,27.34859]
[1778000349583,35.41,81227.11,0.0,-0.53851,0.00016,27.3563]
[1778000351597,35.41,81232.87,0.0,-0.53757,0.00016,27.3644]
[1778000356632,35.4,81231.39,0.0,-0.53781,0.00016,27.36232]
[1778000361667,35.4,81228.81,0.0,-0.53823,0.00016,27.35868]
[1778000366702,35.4,81227.04,0.0,-0.53852,0.00016,27.35616]
[1778000371737,35.4,81227.02,0.0,-0.53853,0.00016,27.35246]
[1778000376772,35.4,81230.24,0.0,-0.53801,0.00016,27.35701]
[1778000381807,35.4,81229.84,0.0,-0.53808,0.00016,27.35644]
[1778000387329,35.4,81234.37,0.0,-0.53734,0.00016,27.36277]
[1778000387353,35.4,81234.37,0.0,-0.53734,0.00016,27.36277]
[1778000387405,35.4,81234.37,0.0,-0.53734,0.00016,27.36277]
[1778000387506,35.4,81240.38,0.0,-0.53636,0.00016,27.37105]
[1778000389863,35.4,81241.35,0.0,-0.5362,0.00016,27.37238]
[1778000390845,35.4,81241.35,0.0,-0.5362,0.00016,27.37238]
[1778000396527,35.4,81246.81,0.0,-0.53531,0.00016,27.37972]
[1778000396808,35.4,81247.4,0.0,-0.53521,0.00016,27.3805]
[1778000396864,35.4,81247.4,0.0,-0.53521,0.00016,27.3805]
[1778000396914,35.4,81247.56,0.0,-0.53519,0.00016,27.38072]
[1778000398927,35.4,81258.87,0.0,-0.53335,0.00016,27.39545]
[1778000400523,35.4,81258.87,0.0,-0.53335,0.00016,27.39545]
[1778000403453,35.4,81260.87,0.0,-0.53302,0.00016,27.39799]
[1778000403502,35.4,81248.79,0.0,-0.53499,0.00016,27.38234]
[1778000406982,35.4,81248.52,0.0,-0.53503,0.00016,27.38198]
[1778000412019,35.4,81251.02,0.0,-0.53463,0.00016,27.38527]
[1778000416617,35.4,81257.9,0.0,-0.53351,0.00016,27.39419]
[1778000419066,35.4,81256.12,0.0,-0.5338,0.00016,27.3919]
[1778000424196,35.4,81255.89,0.0,-0.53384,0.00016,27.3916]
[1778000424205,35.4,81261.72,0.0,-0.53289,0.00016,27.39904]
[1778000430145,35.4,81260.03,0.0,-0.53316,0.00016,27.39689]
[1778000432160,35.4,81250.95,0.0,-0.53465,0.00016,27.38149]
[1778000437192,35.4,81251.68,0.0,-0.53453,0.00016,27.38245]
[1778000442227,35.4,81257.71,0.0,-0.53355,0.00016,27.39026]
[1778000447262,35.39,81253.39,0.0,-0.53425,0.00016,27.38467]
[1778000452305,35.39,81256.0,0.0,-0.53383,0.00016,27.38804]
[1778000457333,35.39,81257.01,0.0,-0.53367,0.00016,27.38933]
[1778000463381,35.39,81257.48,0.0,-0.53359,0.00016,27.38992]
[1778000468417,35.39,81258.31,0.0,-0.53346,0.00016,27.39097]
[1778000472446,35.39,81242.7,0.0,-0.53601,0.00016,27.37042]
[1778000474460,35.39,81240.86,0.0,-0.53631,0.00016,27.36793]
[1778000479494,35.39,81239.81,0.0,-0.53648,0.00016,27.36651]
[1778000480055,35.39,81239.81,0.0,-0.53648,0.00016,27.36651]
[1778000480077,35.39,81239.81,0.0,-0.53648,0.00016,27.36651]
[1778000480502,35.39,81238.91,0.0,-0.53662,0.00016,27.36528]
[1778000485536,35.39,81238.28,0.0,-0.53672,0.00016,27.36443]
[1778000488815,35.39,81233.7,0.0,-0.53747,0.00016,27.3581]
[1778000494599,35.4,81226.72,0.0,-0.5386,0.00016,27.34468]
[1778000498628,35.4,81233.0,0.0,-0.53758,0.00016,27.35354]
[1778000501650,35.4,81235.56,0.0,-0.53716,0.00016,27.35711]
[1778000506683,35.4,81234.4,0.0,-0.53734,0.00016,27.35552]
[1778000508554,35.4,81234.4,0.0,-0.53734,0.00016,27.35552]
[1778000508756,35.4,81233.78,0.0,-0.53744,0.00016,27.35467]
[1778000509036,35.4,81233.78,0.0,-0.53744,0.00016,27.35467]
[1778000509342,35.4,81219.39,0.0,-0.53979,0.00016,27.33417]
[1778000510940,35.4,81219.39,0.0,-0.53979,0.00016,27.33417]
[1778000511042,35.4,81207.21,0.0,-0.54177,0.00016,27.31608]
[1778000511719,35.4,81207.18,0.0,-0.54178,0.00016,27.31603]
[1778000512725,35.4,81206.64,0.0,-0.54187,0.00016,27.31521]
[1778000517761,35.4,81212.32,0.0,-0.54094,0.00016,27.32373]
[1778000522796,35.4,81215.77,0.0,-0.54038,0.00016,27.32882]
[1778000524810,35.4,81221.51,0.0,-0.53945,0.00016,27.3372]
[1778000529999,35.39,81219.59,0.0,-0.53977,0.00016,27.33438]
[1778000530016,35.39,81219.59,0.0,-0.53977,0.00016,27.33438]
[1778000530109,35.39,81219.59,0.0,-0.53977,0.00016,27.33438]
[1778000530166,35.39,81219.59,0.0,-0.53977,0.00016,27.33438]
[1778000530283,35.39,81219.59,0.0,-0.53977,0.00016,27.33438]
[1778000530311,35.39,81235.51,0.0,-0.53717,0.00016,27.35699]
[1778000530896,35.39,81249.6,0.0,-0.53488,0.00016,27.37603]
[1778000533547,35.4,81249.63,0.0,-0.53487,0.00016,27.37608]
[1778000533593,35.4,81249.63,0.0,-0.53487,0.00016,27.37608]
[1778000533642,35.4,81254.72,0.0,-0.53404,0.00016,27.38275]
[1778000533715,35.4,81254.72,0.0,-0.53404,0.00016,27.38275]
[1778000534881,35.4,81262.04,0.0,-0.53285,0.00016,27.39212]
[1778000538037,35.4,81268.34,0.0,-0.53182,0.00016,27.39998]
[1778000539552,35.4,81275.34,0.0,-0.53068,0.00016,27.40851]
[1778000542212,35.4,81278.37,0.0,-0.53018,0.00016,27.41213]
[1778000544950,35.4,81272.45,0.0,-0.53115,0.00016,27.40503]
[1778000549622,35.4,81285.26,0.0,-0.52906,0.00016,27.42023]
[1778000553006,35.4,81283.12,0.0,-0.52941,0.00016,27.4141]
[1778000558041,35.41,81285.91,0.0,-0.52895,0.00016,27.41736]
[1778000563076,35.4,81284.08,0.0,-0.52925,0.00016,27.41522]
[1778000564085,35.4,81270.58,0.0,-0.53145,0.00016,27.39912]
[1778000567104,35.41,81273.92,0.0,-0.53091,0.00016,27.4032]
[1778000572139,35.41,81274.77,0.0,-0.53077,0.00016,27.40424]
[1778000577175,35.41,81274.39,0.0,-0.53082,0.00016,27.40379]
[1778000581204,35.41,81282.86,0.0,-0.52945,0.00016,27.41383]
[1778000586239,35.4,81274.57,0.0,-0.5308,0.00016,27.40397]
[1778000589260,35.41,81273.49,0.0,-0.53098,0.00016,27.40268]
[1778000594295,35.41,81274.73,0.0,-0.53077,0.00016,27.40419]
[1778000600337,35.41,81274.66,0.0,-0.53078,0.00016,27.40412]
[1778000604365,35.41,81265.59,0.0,-0.53226,0.00016,27.39302]
[1778000605531,35.41,81274.74,0.0,-0.53076,0.00016,27.40423]
[1778000608497,35.41,81280.81,0.0,-0.52977,0.00016,27.41146]
[1778000612421,35.41,81285.35,0.0,-0.52904,0.00016,27.41308]
[1778000617456,35.4,81288.84,0.0,-0.52848,0.00016,27.41705]
[1778000622491,35.4,81290.28,0.0,-0.52825,0.00016,27.41866]
[1778000627526,35.39,81289.95,0.0,-0.52831,0.00016,27.41825]
[1778000631890,35.39,81290.19,0.0,-0.52828,0.00016,27.4185]
[1778000632571,35.39,81295.48,0.0,-0.52742,0.00016,27.42443]
[1778000633578,35.39,81302.7,0.0,-0.52624,0.00016,27.43233]
[1778000633894,35.39,81302.7,0.0,-0.52624,0.00016,27.43233]
[1778000634682,35.39,81302.7,0.0,-0.52624,0.00016,27.43233]
[1778000634772,35.39,81302.7,0.0,-0.52624,0.00016,27.43233]
[1778000634724,35.39,81309.84,0.0,-0.52507,0.00016,27.43991]
[1778000634924,35.39,81309.84,0.0,-0.52507,0.00016,27.43991]
[1778000635056,35.39,81309.84,0.0,-0.52507,0.00016,27.43991]
[1778000635146,35.39,81309.84,0.0,-0.52507,0.00016,27.43991]
[1778000635157,35.39,81309.84,0.0,-0.52507,0.00016,27.43991]
[1778000635598,35.39,81310.04,0.0,-0.52504,0.00016,27.44012]
[1778000636600,35.39,81318.53,0.0,-0.52365,0.00016,27.44882]
[1778000637734,35.39,81318.53,0.0,-0.52365,0.00016,27.44882]
[1778000637786,35.39,81318.53,0.0,-0.52365,0.00016,27.44882]
[1778000637855,35.39,81320.4,0.0,-0.52335,0.00016,27.4507]
[1778000638619,35.39,81323.4,0.0,-0.52286,0.00016,27.45367]
[1778000639620,35.39,81332.31,0.0,-0.5214,0.00016,27.46224]
[1778000640707,35.39,81332.46,0.0,-0.52138,0.00016,27.46239]
[1778000641103,35.39,81332.46,0.0,-0.52138,0.00016,27.46239]
[1778000642748,35.39,81317.66,0.0,-0.52379,0.00016,27.44795]
[1778000643650,35.39,81317.66,0.0,-0.52379,0.00016,27.44796]
[1778000644269,35.39,81317.66,0.0,-0.52379,0.00016,27.44796]
[1778000644294,35.39,81317.66,0.0,-0.52379,0.00016,27.44796]
[1778000644655,35.39,81317.93,0.0,-0.52375,0.00016,27.44823]
[1778000648560,35.39,81318.09,0.0,-0.52372,0.00016,27.44839]
[1778000648697,35.39,81325.85,0.0,-0.52245,0.00016,27.45607]
[1778000648862,35.39,81325.85,0.0,-0.52245,0.00016,27.45607]
[1778000649690,35.39,81325.85,0.0,-0.52245,0.00016,27.45607]
[1778000650697,35.39,81331.48,0.0,-0.52153,0.00016,27.46147]
[1778000651247,35.39,81331.48,0.0,-0.52153,0.00016,27.46147]
[1778000651274,35.39,81331.48,0.0,-0.52153,0.00016,27.46147]
[1778000651718,35.39,81331.37,0.0,-0.52155,0.00016,27.46136]
[1778000653722,35.39,81337.06,0.0,-0.52062,0.00016,27.46667]
[1778000653967,35.39,81337.06,0.0,-0.52062,0.00016,27.46667]
[1778000654075,35.39,81337.06,0.0,-0.52062,0.00016,27.46667]
[1778000654725,35.39,81341.92,0.0,-0.51983,0.00016,27.47109]
[1778000654920,35.39,81341.92,0.0,-0.51983,0.00016,27.47109]
[1778000654947,35.39,81341.92,0.0,-0.51983,0.00016,27.47109]
[1778000655732,35.39,81347.79,0.0,-0.51887,0.00016,27.47628]
[1778000657096,35.39,81348.79,0.0,-0.51871,0.00016,27.47715]
[1778000657115,35.39,81348.79,0.0,-0.51871,0.00016,27.47715]
[1778000657751,35.39,81345.79,0.0,-0.5192,0.00016,27.47453]
[1778000658782,35.39,81333.55,0.0,-0.52119,0.00016,27.46342]
[1778000660766,35.39,81321.35,0.0,-0.52319,0.00016,27.45166]
[1778000665802,35.39,81318.79,0.0,-0.52361,0.00016,27.4491]
[1778000670837,35.39,81323.38,0.0,-0.52286,0.00016,27.45366]
[1778000675872,35.39,81320.92,0.0,-0.52327,0.00016,27.44757]
[1778000680907,35.39,81316.71,0.0,-0.52395,0.00016,27.44333]
[1778000685941,35.39,81318.43,0.0,-0.52367,0.00016,27.44507]
[1778000691984,35.39,81318.78,0.0,-0.52362,0.00016,27.44542]
[1778000697024,35.39,81316.08,0.0,-0.52406,0.00016,27.44269]
[1778000702054,35.39,81315.89,0.0,-0.52409,0.00016,27.4425]
[1778000706082,35.39,81324.13,0.0,-0.52274,0.00016,27.45072]
[1778000708877,35.39,81323.55,0.0,-0.52284,0.00016,27.45015]
[1778000708809,35.39,81314.68,0.0,-0.52429,0.00016,27.44126]
[1778000711363,35.38,81309.76,0.0,-0.52509,0.00016,27.43616]
[1778000711393,35.38,81309.76,0.0,-0.52509,0.00016,27.43616]
[1778000711548,35.38,81308.94,0.0,-0.52523,0.00016,27.43531]
[1778000716847,35.39,81308.6,0.0,-0.52528,0.00016,27.43496]
[1778000719172,35.39,81299.44,0.0,-0.52677,0.00016,27.42514]
[1778000724208,35.39,81300.81,0.0,-0.52655,0.00016,27.42664]
[1778000729716,35.39,81300.26,0.0,-0.52664,0.00016,27.42604]
[1778000734278,35.39,81306.74,0.0,-0.52559,0.00016,27.42935]
[1778000735285,35.39,81314.21,0.0,-0.52437,0.00016,27.43714]
[1778000738306,35.39,81313.83,0.0,-0.52443,0.00016,27.43675]
[1778000743340,35.39,81314.06,0.0,-0.52439,0.00016,27.437]
[1778000748375,35.39,81313.75,0.0,-0.52443,0.00016,27.43669]
[1778000753412,35.4,81315.1,0.0,-0.52421,0.00016,27.43808]
[1778000758448,35.4,81315.86,0.0,-0.52409,0.00016,27.43886]
[1778000763483,35.4,81315.61,0.0,-0.52413,0.00016,27.43861]
[1778000766505,35.4,81304.5,0.0,-0.52594,0.00016,27.42702]
[1778000768520,35.4,81302.86,0.0,-0.52621,0.00016,27.42526]
[1778000773555,35.4,81302.22,0.0,-0.52631,0.00016,27.42458]
[1778000778651,35.4,81306.99,0.0,-0.52553,0.00016,27.42967]
[1778000784632,35.4,81305.62,0.0,-0.52576,0.00016,27.4282]
[1778000789725,35.4,81305.84,0.0,-0.52573,0.00016,27.42843]
[1778000794929,35.39,81306.05,0.0,-0.5257,0.00016,27.42498]
[1778000799742,35.39,81299.92,0.0,-0.5267,0.00016,27.41837]
[1778000803768,35.39,81291.27,0.0,-0.52812,0.00016,27.40876]
[1778000807936,35.39,81287.29,0.0,-0.52876,0.00016,27.40423]
[1778000807997,35.39,81287.29,0.0,-0.52876,0.00016,27.40423]
[1778000808155,35.39,81285.71,0.0,-0.52902,0.00016,27.40241]
[1778000808803,35.39,81284.57,0.0,-0.52921,0.00016,27.40109]
[1778000809810,35.39,81272.42,0.0,-0.53119,0.00016,27.38664]
[1778000810820,35.39,81270.81,0.0,-0.53146,0.00016,27.38466]
[1778000815852,35.39,81273.25,0.0,-0.53106,0.00016,27.38765]
[1778000820887,35.39,81272.4,0.0,-0.53119,0.00016,27.38663]
[1778000823401,35.39,81274.08,0.0,-0.53092,0.00016,27.38867]
[1778000823613,35.39,81274.08,0.0,-0.53092,0.00016,27.38867]
[1778000823911,35.39,81274.05,0.0,-0.53092,0.00016,27.38863]
[1778000824650,35.39,81274.05,0.0,-0.53092,0.00016,27.38863]
[1778000824915,35.39,81283.33,0.0,-0.52941,0.00016,27.39966]
[1778000825926,35.39,81286.9,0.0,-0.52883,0.00016,27.40378]
[1778000827666,35.39,81283.37,0.0,-0.5294,0.00016,27.39969]
[1778000832972,35.39,81281.53,0.0,-0.52971,0.00016,27.39751]
[1778000838007,35.38,81276.42,0.0,-0.53055,0.00016,27.39143]
[1778000840579,35.38,81275.9,0.0,-0.53063,0.00016,27.3908]
[1778000840684,35.38,81275.9,0.0,-0.53063,0.00016,27.3908]
[1778000841029,35.38,81275.49,0.0,-0.5307,0.00016,27.3903]
[1778000842035,35.38,81267.31,0.0,-0.53204,0.00016,27.38031]
[1778000844049,35.38,81264.08,0.0,-0.53256,0.00016,27.37628]
[1778000848740,35.38,81263.54,0.0,-0.53265,0.00016,27.3756]
[1778000854119,35.38,81266.8,0.0,-0.53212,0.00016,27.37602]
[1778000859155,35.38,81269.38,0.0,-0.5317,0.00016,27.37922]
[1778000864190,35.39,81265.63,0.0,-0.53231,0.00016,27.37459]
[1778000865625,35.39,81256.37,0.0,-0.53382,0.00016,27.36284]
[1778000866287,35.39,81246.62,0.0,-0.53541,0.00016,27.35004]
[1778000869224,35.39,81243.59,0.0,-0.53591,0.00016,27.34597]
[1778000874386,35.39,81241.84,0.0,-0.53619,0.00016,27.34361]
[1778000875877,35.39,81242.04,0.0,-0.53616,0.00016,27.34389]
[1778000875895,35.39,81242.04,0.0,-0.53616,0.00016,27.34389]
[1778000875976,35.39,81241.97,0.0,-0.53617,0.00016,27.34379]
[1778000881957,35.38,81233.61,0.0,-0.53754,0.00016,27.33224]
[1778000882434,35.38,81241.86,0.0,-0.5362,0.00016,27.34359]
[1778000883324,35.38,81242.06,0.0,-0.53616,0.00016,27.34387]
[1778000884330,35.38,81248.52,0.0,-0.53511,0.00016,27.35254]
[1778000886694,35.38,81248.53,0.0,-0.53511,0.00016,27.35255]
[1778000890373,35.38,81238.35,0.0,-0.53677,0.00016,27.33882]
[1778000894400,35.38,81237.12,0.0,-0.53697,0.00016,27.33713]
[1778000899435,35.38,81237.47,0.0,-0.53691,0.00016,27.33762]
[1778000903462,35.39,81228.27,0.0,-0.53841,0.00016,27.32478]
[1778000908139,35.39,81227.23,0.0,-0.53858,0.00016,27.3233]
[1778000908150,35.39,81227.23,0.0,-0.53858,0.00016,27.3233]
[1778000908841,35.39,81227.23,0.0,-0.53858,0.00016,27.3233]
[1778000908892,35.39,81227.23,0.0,-0.53858,0.00016,27.3233]
[1778000909049,35.39,81217.01,0.0,-0.54024,0.00016,27.30852]
[1778000909187,35.39,81217.01,0.0,-0.54024,0.00016,27.30852]
[1778000909386,35.39,81217.01,0.0,-0.54024,0.00016,27.30852]
[1778000909836,35.39,81217.01,0.0,-0.54024,0.00016,27.30852]
[1778000909863,35.39,81198.22,0.0,-0.54331,0.00016,27.2801]
[1778000910715,35.39,81198.22,0.0,-0.54331,0.00016,27.2801]
[1778000910965,35.39,81198.22,0.0,-0.54331,0.00016,27.2801]
[1778000910992,35.38,81178.96,0.0,-0.54644,0.00016,27.2493]
[1778000911141,35.38,81178.96,0.0,-0.54644,0.00016,27.2493]
[1778000911216,35.38,81178.96,0.0,-0.54644,0.00016,27.2493]
[1778000911776,35.38,81178.96,0.0,-0.54644,0.00016,27.2493]
[1778000911939,35.38,81178.96,0.0,-0.54644,0.00016,27.2493]
[1778000912034,35.38,81183.06,0.0,-0.54578,0.00016,27.25231]
[1778000912528,35.38,81183.06,0.0,-0.54579,0.00016,27.25231]
[1778000915549,35.38,81177.35,0.0,-0.54672,0.00016,27.24295]
[1778000918014,35.38,81178.71,0.0,-0.5465,0.00016,27.24518]
[1778000923604,35.38,81178.79,0.0,-0.54649,0.00016,27.24528]
[1778000928639,35.38,81176.52,0.0,-0.54686,0.00016,27.2415]
[1778000933675,35.37,81175.77,0.0,-0.54699,0.00016,27.24023]
[1778000938712,35.37,81176.2,0.0,-0.54692,0.00016,27.24091]
[1778000940757,35.37,81161.49,0.0,-0.54932,0.00016,27.21605]
[1778000942738,35.37,81171.25,0.0,-0.54773,0.00016,27.23263]
[1778000944752,35.37,81175.54,0.0,-0.54703,0.00016,27.23978]
[1778000949787,35.37,81187.08,0.0,-0.54516,0.00016,27.2586]
[1778000951814,35.37,81190.34,0.0,-0.54463,0.00016,27.26381]
[1778000953814,35.37,81185.28,0.0,-0.54545,0.00016,27.2557]
[1778000956836,35.37,81180.08,0.0,-0.5463,0.00016,27.24724]
[1778000958891,35.37,81179.15,0.0,-0.54645,0.00016,27.24571]
[1778000958903,35.37,81158.4,0.0,-0.54983,0.00016,27.21064]
[1778000960863,35.37,81163.58,0.0,-0.54899,0.00016,27.21957]
[1778000961943,35.37,81163.58,0.0,-0.54899,0.00016,27.21957]
[1778000962002,35.37,81163.58,0.0,-0.54899,0.00016,27.21957]
[1778000962082,35.37,81173.94,0.0,-0.5473,0.00016,27.23708]
[1778000963887,35.37,81182.07,0.0,-0.54597,0.00016,27.25048]
[1778000965005,35.37,81182.07,0.0,-0.54597,0.00016,27.25048]
[1778000965029,35.37,81182.07,0.0,-0.54597,0.00016,27.25048]
[1778000965100,35.37,81188.31,0.0,-0.54496,0.00016,27.26055]
[1778000966062,35.37,81188.31,0.0,-0.54496,0.00016,27.26055]
[1778000967065,35.37,81188.61,0.0,-0.54491,0.00016,27.26103]
[1778000967103,35.37,81188.61,0.0,-0.54491,0.00016,27.26103]
[1778000967165,35.37,81197.78,0.0,-0.54342,0.00016,27.27551]
[1778000970017,35.36,81197.96,0.0,-0.54339,0.00016,27.27578]
[1778000970095,35.36,81192.46,0.0,-0.54429,0.00016,27.26713]
[1778000970604,35.36,81192.46,0.0,-0.54429,0.00016,27.26713]
[1778000973670,35.36,81193.34,0.0,-0.54415,0.00016,27.26482]
[1778000979188,35.36,81195.2,0.0,-0.54386,0.00016,27.2677]
[1778000983057,35.35,81196.14,0.0,-0.54371,0.00016,27.26913]
[1778000987261,35.35,81194.78,0.0,-0.54394,0.00016,27.26694]
[1778000992154,35.34,81202.54,0.0,-0.54268,0.00016,27.27896]
[1778000998135,35.34,81203.72,0.0,-0.5425,0.00016,27.2807]
[1778001002161,35.33,81197.79,0.0,-0.54347,0.00016,27.27147]
[1778001007197,35.33,81196.67,0.0,-0.54366,0.00016,27.26967]
[1778001011397,35.32,81197.24,0.0,-0.54357,0.00016,27.27052]
[1778001013436,35.32,81196.95,0.0,-0.54362,0.00016,27.27006]
[1778001014132,35.32,81196.95,0.0,-0.54362,0.00016,27.27006]
[1778001019537,35.32,81189.6,0.0,-0.54483,0.00016,27.25837]
[1778001025335,35.32,81191.95,0.0,-0.54445,0.00016,27.26206]
[1778001028621,35.31,81193.33,0.0,-0.54423,0.00016,27.26424]
[1778001028823,35.31,81193.33,0.0,-0.54423,0.00016,27.26424]
[1778001028865,35.31,81199.31,0.0,-0.54326,0.00016,27.27361]
[1778001031376,35.31,81207.16,0.0,-0.54198,0.00016,27.28199]
[1778001032268,35.31,81207.16,0.0,-0.54198,0.00016,27.28199]
[1778001033025,35.31,81212.03,0.0,-0.54119,0.00016,27.28932]
[1778001034411,35.31,81212.03,0.0,-0.54119,0.00016,27.28932]
[1778001034944,35.31,81219.66,0.0,-0.53995,0.00016,27.30059]
[1778001036404,35.31,81219.66,0.0,-0.53995,0.00016,27.30058]
[1778001036440,35.31,81219.66,0.0,-0.53995,0.00016,27.30058]
[1778001036757,35.31,81219.66,0.0,-0.53995,0.00016,27.30058]
[1778001036833,35.3,81223.4,0.0,-0.53934,0.00016,27.30601]
[1778001042931,35.3,81226.87,0.0,-0.53877,0.00016,27.31099]
[1778001048063,35.3,81230.89,0.0,-0.53812,0.00016,27.31668]
[1778001048160,35.3,81240.39,0.0,-0.53657,0.00016,27.3299]
[1778001050257,35.3,81239.57,0.0,-0.5367,0.00016,27.32879]
[1778001055548,35.3,81243.23,0.0,-0.5361,0.00016,27.3338]
[1778001060584,35.31,81242.34,0.0,-0.53624,0.00016,27.33261]
[1778001065618,35.31,81239.95,0.0,-0.53663,0.00016,27.32936]
[1778001066811,35.31,81239.95,0.0,-0.53663,0.00016,27.32936]
[1778001068639,35.31,81246.52,0.0,-0.53555,0.00016,27.33828]
[1778001073674,35.31,81247.39,0.0,-0.53541,0.00016,27.33946]
[1778001074966,35.31,81247.39,0.0,-0.53541,0.00016,27.33946]
[1778001074993,35.31,81247.39,0.0,-0.53541,0.00016,27.33946]
[1778001075056,35.31,81247.63,0.0,-0.53537,0.00016,27.33978]
[1778001077766,35.31,81253.2,0.0,-0.53446,0.00016,27.34715]
[1778001080626,35.31,81253.9,0.0,-0.53434,0.00016,27.34807]
[1778001085758,35.31,81252.8,0.0,-0.53452,0.00016,27.34662]
[1778001090795,35.31,81251.17,0.0,-0.53479,0.00016,27.34448]
[1778001095828,35.31,81251.15,0.0,-0.5348,0.00016,27.3408]
[1778001100864,35.31,81253.03,0.0,-0.53449,0.00016,27.34327]
[1778001104116,35.31,81261.74,0.0,-0.53306,0.00016,27.35452]
[1778001105182,35.31,81268.17,0.0,-0.53201,0.00016,27.3626]
[1778001106906,35.32,81268.37,0.0,-0.53197,0.00016,27.36289]
[1778001111942,35.34,81268.38,0.0,-0.53195,0.00016,27.36301]
[1778001116975,35.34,81264.67,0.0,-0.53255,0.00016,27.35843]
[1778001118404,35.34,81263.97,0.0,-0.53266,0.00016,27.35755]
[1778001124026,35.34,81263.65,0.0,-0.53271,0.00016,27.35715]
[1778001129061,35.34,81262.46,0.0,-0.5329,0.00016,27.35566]
[1778001134096,35.34,81263.69,0.0,-0.5327,0.00016,27.35722]
[1778001138123,35.35,81270.17,0.0,-0.53164,0.00016,27.36529]
[1778001139818,35.35,81272.35,0.0,-0.53129,0.00016,27.36796]
[1778001142870,35.35,81271.76,0.0,-0.53138,0.00016,27.36725]
[1778001144671,35.35,81271.95,0.0,-0.53135,0.00016,27.36749]
[1778001146179,35.35,81287.15,0.0,-0.52886,0.00016,27.38554]
[1778001148193,35.35,81290.32,0.0,-0.52834,0.00016,27.38918]
[1778001153229,35.36,81291.11,0.0,-0.52821,0.00016,27.38645]
[1778001156309,35.36,81300.37,0.0,-0.52669,0.00016,27.39676]
[1778001158263,35.36,81305.91,0.0,-0.52578,0.00016,27.40274]
[1778001161284,35.37,81310.65,0.0,-0.525,0.00016,27.40775]
[1778001166319,35.37,81298.93,0.0,-0.52692,0.00016,27.39523]
[1778001168333,35.37,81299.08,0.0,-0.52689,0.00016,27.39539]
[1778001174380,35.37,81300.7,0.0,-0.52663,0.00016,27.39717]
[1778001179737,35.37,81301.57,0.0,-0.52648,0.00016,27.39813]
[1778001183058,35.38,81301.18,0.0,-0.52654,0.00016,27.39772]
[1778001187529,35.38,81299.56,0.0,-0.52681,0.00016,27.39596]
[1778001187573,35.38,81293.13,0.0,-0.52785,0.00016,27.38884]
[1778001188975,35.38,81293.13,0.0,-0.52785,0.00016,27.38884]
[1778001194160,35.38,81287.52,0.0,-0.52877,0.00016,27.38248]
[1778001198524,35.38,81288.64,0.0,-0.52859,0.00016,27.38377]
[1778001198670,35.38,81281.45,0.0,-0.52976,0.00016,27.37543]
[1778001200229,35.38,81281.45,0.0,-0.52976,0.00016,27.37543]
[1778001200298,35.38,81275.61,0.0,-0.53072,0.00016,27.36848]
[1778001202388,35.38,81274.41,0.0,-0.53091,0.00016,27.36704]
[1778001205593,35.38,81271.07,0.0,-0.53145,0.00016,27.36299]
[1778001206599,35.38,81277.89,0.0,-0.53034,0.00016,27.37123]
[1778001211425,35.38,81278.61,0.0,-0.53022,0.00016,27.37208]
[1778001220698,35.38,81273.83,0.0,-0.53102,0.00016,27.36265]
[1778001225732,35.38,81272.91,0.0,-0.53117,0.00016,27.36152]
[1778001230768,35.38,81273.79,0.0,-0.53103,0.00016,27.36258]
[1778001235804,35.37,81273.46,0.0,-0.53108,0.00016,27.36217]
[1778001242852,35.37,81274.02,0.0,-0.531,0.00016,27.36282]
[1778001247887,35.37,81273.96,0.0,-0.53101,0.00016,27.36273]
[1778001252923,35.36,81273.31,0.0,-0.53112,0.00016,27.36193]
[1778001255037,35.36,81275.37,0.0,-0.53078,0.00016,27.36442]
[1778001255465,35.36,81281.96,0.0,-0.5297,0.00016,27.37226]
[1778001258965,35.36,81286.64,0.0,-0.52894,0.00016,27.37769]
[1778001263999,35.36,81287.63,0.0,-0.52879,0.00016,27.37881]
[1778001269034,35.35,81289.06,0.0,-0.52856,0.00016,27.38042]
[1778001272497,35.35,81295.88,0.0,-0.52745,0.00016,27.38444]
[1778001274648,35.35,81296.04,0.0,-0.52742,0.00016,27.38462]
[1778001274742,35.35,81296.04,0.0,-0.52742,0.00016,27.38462]
[1778001275076,35.35,81295.83,0.0,-0.52746,0.00016,27.38438]
[1778001276083,35.35,81301.22,0.0,-0.52657,0.00016,27.39031]
[1778001278543,35.35,81303.87,0.0,-0.52614,0.00016,27.39318]
[1778001278571,35.35,81303.87,0.0,-0.52614,0.00016,27.39318]
[1778001278680,35.35,81303.87,0.0,-0.52614,0.00016,27.39318]
[1778001279151,35.35,81304.04,0.0,-0.52611,0.00016,27.39336]
[1778001285145,35.35,81301.85,0.0,-0.52647,0.00016,27.39099]
[1778001290181,35.35,81304.56,0.0,-0.52603,0.00016,27.39391]
[1778001295447,35.35,81304.64,0.0,-0.52602,0.00016,27.39399]
[1778001302493,35.35,81304.63,0.0,-0.52602,0.00016,27.39399]
[1778001308307,35.35,81310.84,0.0,-0.525,0.00016,27.40056]
[1778001310321,35.35,81309.96,0.0,-0.52514,0.00016,27.39965]
[1778001318376,35.35,81309.09,0.0,-0.52528,0.00016,27.39875]
[1778001323086,35.36,81305.5,0.0,-0.52587,0.00016,27.39495]
[1778001324502,35.36,81293.3,0.0,-0.52786,0.00016,27.38159]
[1778001325522,35.36,81293.3,0.0,-0.52786,0.00016,27.38159]
[1778001326433,35.36,81292.71,0.0,-0.52796,0.00016,27.38092]
[1778001331468,35.36,81291.68,0.0,-0.52813,0.00016,27.37611]
[1778001335357,35.36,81291.8,0.0,-0.52811,0.00016,27.37625]
[1778001335424,35.36,81291.8,0.0,-0.52811,0.00016,27.37625]
[1778001335496,35.36,81291.89,0.0,-0.5281,0.00016,27.37635]
[1778001340531,35.36,81297.37,0.0,-0.5272,0.00016,27.38249]
[1778001344559,35.36,81292.01,0.0,-0.52807,0.00016,27.3765]
[1778001349594,35.36,81291.73,0.0,-0.52812,0.00016,27.37619]
[1778001351752,35.36,81302.37,0.0,-0.52638,0.00016,27.38796]
[1778001353871,35.37,81309.54,0.0,-0.5252,0.00016,27.39561]
[1778001359665,35.37,81307.9,0.0,-0.52547,0.00016,27.39389]
[1778001365370,35.37,81307.12,0.0,-0.52559,0.00016,27.39308]
[1778001370741,35.37,81306.57,0.0,-0.52568,0.00016,27.39251]
[1778001375777,35.37,81307.74,0.0,-0.52549,0.00016,27.39376]
[1778001380819,35.38,81306.71,0.0,-0.52565,0.00016,27.39267]
[1778001380878,35.38,81315.66,0.0,-0.52419,0.00016,27.40199]
[1778001382835,35.38,81315.66,0.0,-0.52419,0.00016,27.402]
[1778001387914,35.38,81313.41,0.0,-0.52455,0.00016,27.3997]
[1778001388167,35.38,81313.41,0.0,-0.52455,0.00016,27.3997]
[1778001388186,35.38,81313.41,0.0,-0.52455,0.00016,27.3997]
[1778001388201,35.38,81313.41,0.0,-0.52455,0.00016,27.3997]
[1778001388257,35.38,81313.35,0.0,-0.52456,0.00016,27.39964]
[1778001393903,35.38,81312.31,0.0,-0.52474,0.00016,27.39491]
[1778001396933,35.38,81313.26,0.0,-0.52458,0.00016,27.39589]
[1778001396957,35.38,81313.26,0.0,-0.52458,0.00016,27.39589]
[1778001397567,35.38,81316.79,0.0,-0.524,0.00016,27.3995]
[1778001398939,35.38,81323.87,0.0,-0.52284,0.00016,27.40657]
[1778001400178,35.38,81323.87,0.0,-0.52284,0.00016,27.40657]
[1778001402459,35.38,81324.28,0.0,-0.52278,0.00016,27.40698]
[1778001402496,35.39,81331.96,0.0,-0.52152,0.00016,27.41437]
[1778001406684,35.39,81329.55,0.0,-0.52191,0.00016,27.41209]
[1778001407033,35.39,81337.54,0.0,-0.5206,0.00016,27.41958]
[1778001411245,35.39,81347.72,0.0,-0.51894,0.00016,27.4287]
[1778001413037,35.39,81355.91,0.0,-0.5176,0.00016,27.43569]
[1778001415094,35.39,81354.25,0.0,-0.51787,0.00016,27.4343]
[1778001420113,35.39,81353.44,0.0,-0.518,0.00016,27.43362]
[1778001424114,35.39,81347.74,0.0,-0.51893,0.00016,27.42873]
[1778001427480,35.39,81343.13,0.0,-0.51968,0.00016,27.42467]
[1778001428456,35.4,81329.56,0.0,-0.5219,0.00016,27.41213]
[1778001429598,35.4,81319.55,0.0,-0.52354,0.00016,27.40234]
[1778001430156,35.4,81319.55,0.0,-0.52354,0.00016,27.40234]
[1778001431393,35.4,81312.99,0.0,-0.52461,0.00016,27.39567]
[1778001432405,35.4,81312.99,0.0,-0.52461,0.00016,27.39567]
[1778001432408,35.4,81312.99,0.0,-0.52461,0.00016,27.39567]
[1778001435307,35.4,81310.21,0.0,-0.52507,0.00016,27.39279]
[1778001437306,35.4,81311.95,0.0,-0.52478,0.00016,27.3946]
[1778001442481,35.4,81311.86,0.0,-0.52479,0.00016,27.39452]
[1778001446641,35.4,81324.78,0.0,-0.52268,0.00016,27.40753]
[1778001448649,35.4,81324.78,0.0,-0.52268,0.00016,27.40753]
[1778001449289,35.4,81328.55,0.0,-0.52206,0.00016,27.41118]
[1778001454324,35.4,81329.81,0.0,-0.52186,0.00016,27.40874]
[1778001457346,35.4,81336.7,0.0,-0.52073,0.00016,27.4152]
[1778001458457,35.4,81342.4,0.0,-0.5198,0.00016,27.42038]
[1778001459790,35.4,81342.4,0.0,-0.5198,0.00016,27.42038]
[1778001461471,35.4,81344.39,0.0,-0.51947,0.00016,27.42216]
[1778001461562,35.4,81339.05,0.0,-0.52035,0.00016,27.41736]
[1778001463386,35.4,81331.81,0.0,-0.52153,0.00016,27.41064]
[1778001465559,35.41,81330.41,0.0,-0.52176,0.00016,27.40932]
[1778001468422,35.41,81338.79,0.0,-0.52039,0.00016,27.41713]
[1778001471443,35.41,81339.92,0.0,-0.5202,0.00016,27.41816]
[1778001473244,35.41,81340.52,0.0,-0.5201,0.00016,27.4187]
[1778001473509,35.41,81345.93,0.0,-0.51922,0.00016,27.42353]
[1778001475319,35.41,81345.93,0.0,-0.51922,0.00016,27.42353]
[1778001480510,35.41,81342.75,0.0,-0.51974,0.00016,27.42071]
[1778001485545,35.41,81336.11,0.0,-0.52082,0.00016,27.41468]
[1778001488564,35.41,81331.41,0.0,-0.52159,0.00016,27.41028]
[1778001493599,35.41,81323.25,0.0,-0.52292,0.00016,27.40242]
[1778001496620,35.41,81322.13,0.0,-0.5231,0.00016,27.40132]
[1778001500649,35.42,81328.74,0.0,-0.52202,0.00016,27.40776]
[1778001505683,35.42,81330.54,0.0,-0.52172,0.00016,27.40948]
[1778001510720,35.42,81329.46,0.0,-0.5219,0.00016,27.40846]
[1778001514746,35.42,81340.86,0.0,-0.52004,0.00016,27.41539]
[1778001516429,35.42,81337.91,0.0,-0.52052,0.00016,27.41271]
[1778001518774,35.42,81343.18,0.0,-0.51966,0.00016,27.41747]
[1778001523812,35.42,81345.0,0.0,-0.51936,0.00016,27.41909]
[1778001528849,35.42,81345.24,0.0,-0.51932,0.00016,27.41931]
[1778001530284,35.42,81350.64,0.0,-0.51844,0.00016,27.42401]
[1778001533881,35.43,81344.52,0.0,-0.51944,0.00016,27.41868]
[1778001535541,35.43,81344.52,0.0,-0.51944,0.00016,27.41868]
[1778001538412,35.43,81342.33,0.0,-0.51979,0.00016,27.41673]
[1778001541477,35.43,81342.36,0.0,-0.51979,0.00016,27.41676]
[1778001544536,35.43,81344.51,0.0,-0.51944,0.00016,27.41868]
[1778001548987,35.43,81342.73,0.0,-0.51972,0.00016,27.4171]
[1778001552010,35.43,81344.21,0.0,-0.51948,0.00016,27.41843]
[1778001556711,35.43,81354.85,0.0,-0.51774,0.00016,27.4276]
[1778001559058,35.44,81355.52,0.0,-0.51763,0.00016,27.42816]
[1778001564094,35.44,81352.25,0.0,-0.51816,0.00016,27.42542]
[1778001569778,35.44,81354.5,0.0,-0.51779,0.00016,27.42733]
[1778001570240,35.44,81362.54,0.0,-0.51648,0.00016,27.43392]
[1778001570871,35.44,81362.54,0.0,-0.51648,0.00016,27.43392]
[1778001576177,35.44,81364.91,0.0,-0.51609,0.00016,27.43215]
[1778001581212,35.44,81361.83,0.0,-0.5166,0.00016,27.42969]
[1778001586247,35.44,81361.66,0.0,-0.51662,0.00016,27.42956]
[1778001593661,35.44,81361.87,0.0,-0.51659,0.00016,27.42973]
[1778001599338,35.45,81361.95,0.0,-0.51657,0.00016,27.4298]
[1778001602559,35.45,81362.19,0.0,-0.51653,0.00016,27.42999]
[1778001602573,35.45,81362.19,0.0,-0.51653,0.00016,27.42999]
[1778001602765,35.45,81362.19,0.0,-0.51653,0.00016,27.42999]
[1778001602776,35.45,81373.89,0.0,-0.51462,0.00016,27.43908]
[1778001604154,35.45,81374.08,0.0,-0.51459,0.00016,27.43922]
[1778001604159,35.45,81374.08,0.0,-0.51459,0.00016,27.43922]
[1778001604374,35.45,81374.13,0.0,-0.51458,0.00016,27.43926]
[1778001609409,35.45,81365.95,0.0,-0.51592,0.00016,27.43298]
[1778001610153,35.45,81365.95,0.0,-0.51592,0.00016,27.43298]
[1778001610181,35.45,81365.95,0.0,-0.51592,0.00016,27.43298]
[1778001611050,35.45,81362.59,0.0,-0.51647,0.00016,27.43031]
[1778001611064,35.45,81362.59,0.0,-0.51647,0.00016,27.43031]
[1778001611275,35.45,81362.59,0.0,-0.51647,0.00016,27.43031]
[1778001611424,35.45,81361.63,0.0,-0.51663,0.00016,27.42954]
[1778001613436,35.45,81355.11,0.0,-0.51769,0.00016,27.42419]
[1778001614597,35.45,81355.11,0.0,-0.51769,0.00016,27.42419]
[1778001620485,35.45,81354.39,0.0,-0.51781,0.00016,27.4236]
[1778001622840,35.45,81347.31,0.0,-0.51896,0.00016,27.41754]
[1778001626527,35.45,81342.03,0.0,-0.51982,0.00016,27.41288]
[1778001632570,35.45,81345.25,0.0,-0.5193,0.00016,27.41209]
[1778001635590,35.45,81338.51,0.0,-0.5204,0.00016,27.40605]
[1778001640626,35.45,81337.71,0.0,-0.52053,0.00016,27.40532]
[1778001641632,35.45,81346.35,0.0,-0.51912,0.00016,27.41306]
[1778001642693,35.45,81351.87,0.0,-0.51822,0.00016,27.41782]
[1778001644658,35.46,81352.38,0.0,-0.51813,0.00016,27.41826]
[1778001645868,35.46,81358.22,0.0,-0.51718,0.00016,27.42313]
[1778001648682,35.46,81363.52,0.0,-0.51631,0.00016,27.42742]
[1778001653717,35.46,81370.24,0.0,-0.51522,0.00016,27.43267]
[1778001656738,35.45,81369.7,0.0,-0.5153,0.00016,27.43226]
[1778001661774,35.46,81367.61,0.0,-0.51565,0.00016,27.43064]
[1778001662781,35.46,81362.16,0.0,-0.51654,0.00016,27.42633]
[1778001665822,35.46,81365.15,0.0,-0.51605,0.00016,27.42871]
[1778001667408,35.46,81370.59,0.0,-0.51516,0.00016,27.43294]
[1778001667817,35.46,81382.1,0.0,-0.51328,0.00016,27.44144]
[1778001668138,35.46,81382.1,0.0,-0.51328,0.00016,27.44144]
[1778001668180,35.46,81382.1,0.0,-0.51328,0.00016,27.44144]
[1778001668310,35.46,81382.1,0.0,-0.51328,0.00016,27.44144]
[1778001668829,35.46,81384.81,0.0,-0.51283,0.00016,27.44335]
[1778001669836,35.46,81385.89,0.0,-0.51266,0.00016,27.4441]
[1778001671591,35.46,81385.21,0.0,-0.51277,0.00016,27.44363]
[1778001671635,35.46,81385.21,0.0,-0.51277,0.00016,27.44363]
[1778001671845,35.46,81387.8,0.0,-0.51234,0.00016,27.44542]
[1778001672313,35.46,81387.8,0.0,-0.51234,0.00016,27.44542]
[1778001672858,35.46,81400.4,0.0,-0.51029,0.00016,27.45369]
[1778001673859,35.46,81408.88,0.0,-0.5089,0.00016,27.45884]
[1778001674866,35.46,81413.72,0.0,-0.50811,0.00016,27.46164]
[1778001676276,35.46,81417.98,0.0,-0.50741,0.00016,27.46401]
[1778001680166,35.46,81417.56,0.0,-0.50748,0.00016,27.46377]
[1778001687641,35.45,81414.36,0.0,-0.50801,0.00016,27.46199]
[1778001692993,35.45,81410.22,0.0,-0.50869,0.00016,27.45596]
[1778001698028,35.45,81411.44,0.0,-0.50849,0.00016,27.45667]
[1778001702909,35.45,81413.23,0.0,-0.5082,0.00016,27.45769]
[1778001704073,35.45,81422.04,0.0,-0.50676,0.00016,27.46252]
[1778001709113,35.44,81420.0,0.0,-0.50709,0.00016,27.46143]
[1778001714143,35.44,81420.4,0.0,-0.50703,0.00016,27.46165]
[1778001716448,35.44,81420.4,0.0,-0.50703,0.00016,27.46165]
[1778001721099,35.44,81418.98,0.0,-0.50726,0.00016,27.46088]
[1778001721373,35.44,81418.98,0.0,-0.50726,0.00016,27.46088]
[1778001721443,35.44,81418.98,0.0,-0.50726,0.00016,27.46088]
[1778001721632,35.44,81426.76,0.0,-0.50599,0.00016,27.46496]
[1778001723206,35.44,81435.34,0.0,-0.50459,0.00016,27.46913]
[1778001724226,35.44,81435.34,0.0,-0.50459,0.00016,27.46913]
[1778001724759,35.44,81428.22,0.0,-0.50575,0.00016,27.4657]
[1778001725472,35.44,81428.22,0.0,-0.50575,0.00016,27.4657]
[1778001725495,35.44,81428.22,0.0,-0.50575,0.00016,27.4657]
[1778001725766,35.45,81422.17,0.0,-0.50673,0.00016,27.46259]
[1778001727712,35.45,81422.17,0.0,-0.50673,0.00016,27.46259]
[1778001729248,35.45,81407.51,0.0,-0.50913,0.00016,27.45437]
[1778001730733,35.45,81407.51,0.0,-0.50913,0.00016,27.45437]
[1778001730767,35.45,81407.51,0.0,-0.50913,0.00016,27.45437]
[1778001730834,35.45,81405.58,0.0,-0.50945,0.00016,27.45321]
[1778001731261,35.45,81405.58,0.0,-0.50945,0.00016,27.45322]
[1778001736297,35.46,81401.88,0.0,-0.51005,0.00016,27.45095]
[1778001740325,35.46,81412.29,0.0,-0.50835,0.00016,27.45716]
[1778001744357,35.46,81416.81,0.0,-0.50761,0.00016,27.45971]
[1778001748872,35.46,81402.66,0.0,-0.50992,0.00016,27.45144]
[1778001751404,35.46,81399.23,0.0,-0.51048,0.00016,27.44564]
[1778001756438,35.47,81404.12,0.0,-0.50968,0.00016,27.44868]
[1778001761475,35.47,81411.01,0.0,-0.50855,0.00016,27.45278]
[1778001766509,35.47,81412.52,0.0,-0.5083,0.00016,27.45365]
[1778001768523,35.47,81404.42,0.0,-0.50963,0.00016,27.44887]
[1778001771544,35.47,81400.02,0.0,-0.51034,0.00016,27.44615]
[1778001775246,35.48,81401.88,0.0,-0.51004,0.00016,27.44732]
[1778001777902,35.48,81399.87,0.0,-0.51037,0.00016,27.44606]
[1778001777940,35.48,81399.87,0.0,-0.51037,0.00016,27.44606]
[1778001778025,35.48,81400.44,0.0,-0.51027,0.00016,27.44642]
[1778001779602,35.48,81390.65,0.0,-0.51187,0.00016,27.44007]
[1778001780607,35.48,81383.73,0.0,-0.513,0.00016,27.43531]
[1778001785643,35.48,81384.91,0.0,-0.51281,0.00016,27.43613]
[1778001787722,35.48,81385.24,0.0,-0.51276,0.00016,27.43636]
[1778001789721,35.48,81385.09,0.0,-0.51278,0.00016,27.43626]
[1778001789742,35.48,81385.09,0.0,-0.51278,0.00016,27.43626]
[1778001789919,35.48,81385.85,0.0,-0.51266,0.00016,27.43679]
[1778001794901,35.48,81380.43,0.0,-0.51354,0.00016,27.43296]
[1778001799986,35.48,81379.64,0.0,-0.51367,0.00016,27.43239]
[1778001805042,35.48,81385.82,0.0,-0.51266,0.00016,27.43677]
[1778001810818,35.48,81381.29,0.0,-0.5134,0.00016,27.43358]
[1778001814848,35.48,81371.65,0.0,-0.51498,0.00016,27.42281]
[1778001821907,35.48,81371.56,0.0,-0.51499,0.00016,27.42275]
[1778001826934,35.48,81375.15,0.0,-0.51441,0.00016,27.42545]
[1778001831970,35.48,81372.25,0.0,-0.51488,0.00016,27.42328]
[1778001837004,35.48,81364.92,0.0,-0.51607,0.00016,27.41761]
[1778001840029,35.48,81361.54,0.0,-0.51663,0.00016,27.41492]
[1778001843047,35.48,81367.22,0.0,-0.5157,0.00016,27.41942]
[1778001848082,35.49,81366.21,0.0,-0.51586,0.00016,27.41864]
[1778001851249,35.49,81363.53,0.0,-0.5163,0.00016,27.41652]
[1778001853117,35.49,81355.53,0.0,-0.5176,0.00016,27.41001]
[1778001853439,35.49,81355.53,0.0,-0.5176,0.00016,27.41001]
[1778001853549,35.49,81355.53,0.0,-0.5176,0.00016,27.41001]
[1778001854124,35.49,81350.01,0.0,-0.5185,0.00016,27.40535]
[1778001856134,35.49,81349.31,0.0,-0.51862,0.00016,27.40475]
[1778001861173,35.49,81355.09,0.0,-0.51767,0.00016,27.40965]
[1778001864193,35.49,81346.91,0.0,-0.51901,0.00016,27.40267]
[1778001867886,35.49,81345.69,0.0,-0.51921,0.00016,27.40161]
[1778001867979,35.49,81340.28,0.0,-0.52009,0.00016,27.39679]
[1778001873345,35.49,81337.0,0.0,-0.52063,0.00016,27.39015]
[1778001878981,35.49,81342.5,0.0,-0.51973,0.00016,27.39512]
[1778001884335,35.49,81340.64,0.0,-0.52003,0.00016,27.39346]
[1778001890377,35.49,81340.74,0.0,-0.52002,0.00016,27.39355]
[1778001895412,35.49,81330.99,0.0,-0.52161,0.00016,27.38455]
[1778001896419,35.49,81329.45,0.0,-0.52186,0.00016,27.38309]
[1778001901454,35.49,81330.72,0.0,-0.52165,0.00016,27.3843]
[1778001907075,35.5,81332.4,0.0,-0.52138,0.00016,27.38589]
[1778001912531,35.5,81334.6,0.0,-0.52102,0.00016,27.38794]
[1778001917565,35.5,81335.09,0.0,-0.52094,0.00016,27.38839]
[1778001922600,35.5,81337.12,0.0,-0.52061,0.00016,27.39026]
[1778001927637,35.5,81337.47,0.0,-0.52055,0.00016,27.39058]
[1778001932671,35.5,81334.85,0.0,-0.52098,0.00016,27.38451]
[1778001937709,35.5,81335.08,0.0,-0.52095,0.00016,27.38472]
[1778001941734,35.5,81344.72,0.0,-0.51937,0.00016,27.39344]
[1778001943748,35.5,81347.55,0.0,-0.51891,0.00016,27.39592]
[1778001947879,35.5,81354.41,0.0,-0.51779,0.00016,27.40177]
[1778001953828,35.5,81356.58,0.0,-0.51743,0.00016,27.40358]
[1778001959870,35.5,81358.46,0.0,-0.51713,0.00016,27.40512]
[1778001962891,35.5,81366.91,0.0,-0.51575,0.00016,27.41188]
[1778001963369,35.5,81366.91,0.0,-0.51575,0.00016,27.41188]
[1778001963391,35.5,81366.91,0.0,-0.51575,0.00016,27.41188]
[1778001963577,35.5,81366.91,0.0,-0.51575,0.00016,27.41188]
[1778001963901,35.5,81368.19,0.0,-0.51554,0.00016,27.41288]
[1778001968455,35.5,81367.43,0.0,-0.51566,0.00016,27.41229]
[1778001970947,35.5,81361.34,0.0,-0.51666,0.00016,27.40747]
[1778001975983,35.5,81366.51,0.0,-0.51581,0.00016,27.41158]
[1778001977483,35.5,81365.97,0.0,-0.5159,0.00016,27.41115]
[1778001981022,35.5,81371.84,0.0,-0.51494,0.00016,27.41568]
[1778001986058,35.5,81372.36,0.0,-0.51485,0.00016,27.41608]
[1778001986782,35.5,81372.36,0.0,-0.51485,0.00016,27.41608]
[1778001992100,35.5,81378.0,0.0,-0.51393,0.00016,27.41661]
[1778001997134,35.51,81385.91,0.0,-0.51264,0.00016,27.42224]
[1778001998142,35.51,81392.19,0.0,-0.51161,0.00016,27.4265]
[1778002000156,35.51,81393.95,0.0,-0.51132,0.00016,27.42766]
[1778002005088,35.51,81398.88,0.0,-0.51052,0.00016,27.43084]
[1778002005110,35.51,81398.88,0.0,-0.51052,0.00016,27.43084]
[1778002005211,35.51,81404.19,0.0,-0.50965,0.00016,27.43414]
[1778002007991,35.51,81408.57,0.0,-0.50894,0.00016,27.43676]
[1778002010370,35.51,81411.59,0.0,-0.50844,0.00016,27.43852]
[1778002015802,35.52,81409.09,0.0,-0.50885,0.00016,27.43707]
[1778002023318,35.52,81405.73,0.0,-0.5094,0.00016,27.43508]
[1778002028353,35.52,81409.05,0.0,-0.50885,0.00016,27.43705]
[1778002033388,35.52,81413.12,0.0,-0.50819,0.00016,27.4394]
[1778002038423,35.52,81411.73,0.0,-0.50841,0.00016,27.43861]
[1778002043458,35.53,81407.56,0.0,-0.50909,0.00016,27.43618]
[1778002047486,35.53,81402.08,0.0,-0.50999,0.00016,27.43286]
[1778002052522,35.53,81405.06,0.0,-0.5095,0.00016,27.43103]
[1778002057556,35.53,81403.75,0.0,-0.50971,0.00016,27.43023]
[1778002060244,35.54,81395.8,0.0,-0.51101,0.00016,27.42524]
[1778002064604,35.54,81393.47,0.0,-0.51139,0.00016,27.42372]
[1778002070313,35.54,81392.05,0.0,-0.51162,0.00016,27.42279]
[1778002074843,35.55,81390.35,0.0,-0.51189,0.00016,27.42166]
[1778002076837,35.55,81390.03,0.0,-0.51194,0.00016,27.42145]
[1778002076867,35.55,81390.03,0.0,-0.51194,0.00016,27.42145]
[1778002076969,35.55,81389.06,0.0,-0.5121,0.00016,27.4208]
[1778002082733,35.56,81388.88,0.0,-0.51212,0.00016,27.42068]
[1778002088774,35.57,81388.35,0.0,-0.5122,0.00016,27.42034]
[1778002093810,35.57,81387.9,0.0,-0.51227,0.00016,27.42004]
[1778002094817,35.57,81393.58,0.0,-0.51135,0.00016,27.42384]
[1778002096784,35.57,81393.24,0.0,-0.5114,0.00016,27.42362]
[1778002096836,35.57,81393.24,0.0,-0.5114,0.00016,27.42362]
[1778002096960,35.58,81394.95,0.0,-0.51112,0.00016,27.42474]
[1778002101362,35.58,81399.29,0.0,-0.51041,0.00016,27.42751]
[1778002103525,35.58,81404.35,0.0,-0.50959,0.00016,27.43064]
[1778002103576,35.58,81404.35,0.0,-0.50959,0.00016,27.43064]
[1778002103879,35.58,81404.26,0.0,-0.5096,0.00016,27.43059]
[1778002104886,35.58,81410.24,0.0,-0.50863,0.00016,27.43414]
[1778002106596,35.58,81413.0,0.0,-0.50818,0.00016,27.43572]
[1778002106613,35.58,81413.0,0.0,-0.50818,0.00016,27.43572]
[1778002106900,35.58,81414.12,0.0,-0.50799,0.00016,27.43635]
[1778002113090,35.58,81414.8,0.0,-0.50788,0.00016,27.43673]
[1778002119188,35.58,81415.84,0.0,-0.50772,0.00016,27.43365]
[1778002126035,35.58,81418.15,0.0,-0.50734,0.00016,27.43492]
[1778002128050,35.58,81410.39,0.0,-0.5086,0.00016,27.43056]
[1778002130171,35.58,81402.87,0.0,-0.50983,0.00016,27.42608]
[1778002131250,35.58,81396.27,0.0,-0.51091,0.00016,27.42194]
[1778002133897,35.58,81394.55,0.0,-0.51119,0.00016,27.42082]
[1778002133919,35.58,81394.55,0.0,-0.51119,0.00016,27.42082]
[1778002134095,35.58,81393.43,0.0,-0.51137,0.00016,27.42009]
[1778002139130,35.59,81390.32,0.0,-0.51187,0.00016,27.41803]
[1778002144166,35.59,81390.78,0.0,-0.5118,0.00016,27.41834]
[1778002149200,35.59,81391.35,0.0,-0.5117,0.00016,27.41873]
[1778002155246,35.59,81391.52,0.0,-0.51167,0.00016,27.41884]
[1778002160281,35.6,81390.05,0.0,-0.51191,0.00016,27.41787]
[1778002165316,35.6,81386.28,0.0,-0.51252,0.00016,27.41531]
[1778002166043,35.6,81386.28,0.0,-0.51252,0.00016,27.41531]
[1778002167332,35.6,81380.21,0.0,-0.51351,0.00016,27.41105]
[1778002168343,35.6,81380.21,0.0,-0.51351,0.00016,27.41105]
[1778002168364,35.6,81380.21,0.0,-0.51351,0.00016,27.41105]
[1778002168362,35.6,81379.7,0.0,-0.51359,0.00016,27.41068]
[1778002173372,35.6,81379.5,0.0,-0.51363,0.00016,27.40688]
[1778002178406,35.6,81379.73,0.0,-0.51359,0.00016,27.40704]
[1778002184449,35.6,81385.1,0.0,-0.51272,0.00016,27.41083]
[1778002189486,35.6,81390.52,0.0,-0.51184,0.00016,27.41452]
[1778002194520,35.6,81390.04,0.0,-0.51191,0.00016,27.4142]
[1778002199556,35.6,81387.32,0.0,-0.51235,0.00016,27.41237]
[1778002204592,35.61,81387.62,0.0,-0.5123,0.00016,27.41258]
[1778002209625,35.61,81386.08,0.0,-0.51255,0.00016,27.41152]
[1778002215464,35.61,81386.06,0.0,-0.51255,0.00016,27.41151]
[1778002215668,35.61,81375.67,0.0,-0.51425,0.00016,27.4041]
[1778002217682,35.61,81373.93,0.0,-0.51453,0.00016,27.40281]
[1778002222718,35.61,81375.64,0.0,-0.51425,0.00016,27.40408]
[1778002227752,35.61,81376.22,0.0,-0.51416,0.00016,27.40451]
[1778002232787,35.61,81376.02,0.0,-0.51419,0.00016,27.4007]
[1778002238514,35.61,81374.79,0.0,-0.51439,0.00016,27.39979]
[1778002238606,35.61,81374.79,0.0,-0.51439,0.00016,27.39979]
[1778002238758,35.61,81374.79,0.0,-0.51439,0.00016,27.39979]
[1778002239063,35.61,81370.52,0.0,-0.51509,0.00016,27.39658]
[1778002240369,35.61,81360.95,0.0,-0.51665,0.00016,27.3891]
[1778002241850,35.61,81359.0,0.0,-0.51697,0.00016,27.38752]
[1778002243864,35.61,81352.85,0.0,-0.51797,0.00016,27.38243]
[1778002248901,35.6,81348.31,0.0,-0.51871,0.00016,27.37856]
[1778002253983,35.6,81338.56,0.0,-0.5203,0.00016,27.36994]
[1778002258843,35.61,81338.86,0.0,-0.52025,0.00016,27.37022]
[1778002258939,35.61,81338.86,0.0,-0.52025,0.00016,27.37022]
[1778002259106,35.6,81331.93,0.0,-0.52138,0.00016,27.36384]
[1778002260190,35.6,81324.15,0.0,-0.52265,0.00016,27.35641]
[1778002262254,35.6,81322.75,0.0,-0.52287,0.00016,27.35505]
[1778002267025,35.61,81330.52,0.0,-0.52161,0.00016,27.36252]
[1778002269039,35.61,81328.89,0.0,-0.52187,0.00016,27.36098]
[1778002274074,35.61,81325.22,0.0,-0.52247,0.00016,27.35746]
[1778002276324,35.61,81323.49,0.0,-0.52275,0.00016,27.35578]
[1778002282132,35.61,81321.43,0.0,-0.52308,0.00016,27.35377]
[1778002287210,35.61,81322.31,0.0,-0.52294,0.00016,27.35464]
[1778002293207,35.61,81322.0,0.0,-0.52299,0.00016,27.35068]
[1778002298243,35.61,81319.85,0.0,-0.52334,0.00016,27.34856]
[1778002303278,35.62,81319.1,0.0,-0.52346,0.00016,27.34783]
[1778002304880,35.62,81318.73,0.0,-0.52352,0.00016,27.34746]
[1778002304894,35.62,81318.73,0.0,-0.52352,0.00016,27.34746]
[1778002305947,35.62,81317.9,0.0,-0.52366,0.00016,27.34663]
[1778002306013,35.62,81317.9,0.0,-0.52366,0.00016,27.34663]
[1778002306183,35.62,81317.9,0.0,-0.52366,0.00016,27.34663]
[1778002306298,35.62,81306.71,0.0,-0.52548,0.00016,27.33517]
[1778002307306,35.62,81296.54,0.0,-0.52713,0.00016,27.32425]
[1778002308414,35.62,81296.54,0.0,-0.52713,0.00016,27.32425]
[1778002308450,35.62,81296.54,0.0,-0.52713,0.00016,27.32425]
[1778002308506,35.62,81294.35,0.0,-0.52749,0.00016,27.32184]
[1778002309321,35.62,81294.35,0.0,-0.52749,0.00016,27.32184]
[1778002310327,35.62,81288.78,0.0,-0.5284,0.00016,27.31561]
[1778002311859,35.62,81286.88,0.0,-0.5287,0.00016,27.31345]
[1778002311910,35.62,81286.88,0.0,-0.5287,0.00016,27.31345]
[1778002312342,35.62,81286.09,0.0,-0.52883,0.00016,27.31254]
[1778002317376,35.62,81286.74,0.0,-0.52873,0.00016,27.31329]
[1778002321896,35.62,81286.36,0.0,-0.52879,0.00016,27.31285]
[1778002322465,35.62,81292.95,0.0,-0.52772,0.00016,27.32029]
[1778002325433,35.62,81280.89,0.0,-0.52968,0.00016,27.30653]
[1778002326440,35.62,81273.53,0.0,-0.53088,0.00016,27.29782]
[1778002327447,35.62,81270.88,0.0,-0.53131,0.00016,27.29463]
[1778002329183,35.62,81272.63,0.0,-0.53102,0.00016,27.29674]
[1778002329379,35.62,81272.63,0.0,-0.53102,0.00016,27.29674]
[1778002329481,35.62,81286.36,0.0,-0.52879,0.00016,27.31286]
[1778002332481,35.62,81286.13,0.0,-0.52883,0.00016,27.31258]
[1778002334886,35.62,81287.86,0.0,-0.52855,0.00016,27.31455]
[1778002340537,35.62,81288.46,0.0,-0.52845,0.00016,27.31523]
[1778002344567,35.62,81276.54,0.0,-0.53039,0.00016,27.3014]
[1778002346580,35.62,81271.74,0.0,-0.53117,0.00016,27.29565]
[1778002351614,35.62,81270.88,0.0,-0.53131,0.00016,27.29095]
[1778002357227,35.62,81269.46,0.0,-0.53154,0.00016,27.28924]
[1778002357588,35.62,81278.86,0.0,-0.53001,0.00016,27.30051]
[1778002359682,35.62,81286.56,0.0,-0.52876,0.00016,27.30944]
[1778002362384,35.62,81290.24,0.0,-0.52816,0.00016,27.31361]
[1778002368427,35.62,81290.18,0.0,-0.52817,0.00016,27.31354]
[1778002373576,35.62,81289.8,0.0,-0.52823,0.00016,27.31311]
[1778002373878,35.62,81303.05,0.0,-0.52607,0.00016,27.32765]
[1778002376506,35.62,81303.59,0.0,-0.52599,0.00016,27.32822]
[1778002376530,35.62,81303.59,0.0,-0.52599,0.00016,27.32822]
[1778002376543,35.62,81303.59,0.0,-0.52599,0.00016,27.32822]
[1778002376605,35.62,81308.03,0.0,-0.52526,0.00016,27.33291]
[1778002382527,35.63,81315.21,0.0,-0.52408,0.00016,27.34032]
[1778002388294,35.64,81313.18,0.0,-0.52441,0.00016,27.33829]
[1778002393937,35.65,81313.12,0.0,-0.5244,0.00016,27.33829]
[1778002398974,35.66,81313.66,0.0,-0.52431,0.00016,27.33887]
[1778002404009,35.67,81312.88,0.0,-0.52443,0.00016,27.33811]
[1778002408037,35.67,81300.42,0.0,-0.52645,0.00016,27.32507]
[1778002409044,35.67,81303.35,0.0,-0.52597,0.00016,27.3282]
[1778002414079,35.67,81305.87,0.0,-0.52557,0.00016,27.3272]
[1778002417747,35.67,81302.76,0.0,-0.52607,0.00016,27.32391]
[1778002423142,35.67,81298.83,0.0,-0.52671,0.00016,27.31968]
[1778002424149,35.67,81293.5,0.0,-0.52758,0.00016,27.31383]
[1778002429185,35.67,81293.36,0.0,-0.5276,0.00016,27.31367]
[1778002434219,35.67,81292.02,0.0,-0.52782,0.00016,27.31217]
[1778002434994,35.67,81292.02,0.0,-0.52782,0.00016,27.31217]
[1778002435111,35.67,81292.02,0.0,-0.52782,0.00016,27.31217]
[1778002435422,35.67,81284.54,0.0,-0.52904,0.00016,27.3037]
[1778002437522,35.67,81276.3,0.0,-0.53038,0.00016,27.29408]
[1778002439645,35.67,81278.15,0.0,-0.53008,0.00016,27.29627]
[1778002445296,35.67,81278.76,0.0,-0.52998,0.00016,27.297]
[1778002450332,35.67,81276.76,0.0,-0.5303,0.00016,27.29465]
[1778002455366,35.67,81276.44,0.0,-0.53035,0.00016,27.29427]
[1778002456714,35.67,81282.24,0.0,-0.52941,0.00016,27.30107]
[1778002457245,35.67,81282.24,0.0,-0.52941,0.00016,27.30107]
[1778002457472,35.67,81294.02,0.0,-0.52749,0.00016,27.31441]
[1778002460402,35.67,81297.7,0.0,-0.5269,0.00016,27.31845]
[1778002461868,35.67,81298.16,0.0,-0.52682,0.00016,27.31895]
[1778002461884,35.67,81298.16,0.0,-0.52682,0.00016,27.31895]
[1778002462073,35.67,81298.16,0.0,-0.52682,0.00016,27.31895]
[1778002462251,35.67,81298.16,0.0,-0.52682,0.00016,27.31895]
[1778002462453,35.67,81292.35,0.0,-0.52777,0.00016,27.31256]
[1778002463527,35.67,81283.22,0.0,-0.52925,0.00016,27.3022]
[1778002465436,35.67,81280.86,0.0,-0.52964,0.00016,27.29945]
[1778002470471,35.67,81282.36,0.0,-0.52939,0.00016,27.30119]
[1778002475506,35.67,81286.35,0.0,-0.52875,0.00016,27.3021]
[1778002481549,35.66,81286.76,0.0,-0.52869,0.00016,27.30254]
[1778002485347,35.66,81286.89,0.0,-0.52867,0.00016,27.30268]
[1778002485616,35.66,81292.63,0.0,-0.52774,0.00016,27.30913]
[1778002491621,35.66,81295.6,0.0,-0.52726,0.00016,27.31241]
[1778002493504,35.66,81295.26,0.0,-0.52731,0.00016,27.31204]
[1778002495497,35.66,81295.54,0.0,-0.52727,0.00016,27.31234]
[1778002500683,35.66,81299.01,0.0,-0.5267,0.00016,27.31612]
[1778002503744,35.66,81311.32,0.0,-0.5247,0.00016,27.32913]
[1778002504901,35.66,81311.32,0.0,-0.5247,0.00016,27.32913]
[1778002507189,35.66,81313.04,0.0,-0.52442,0.00016,27.3309]
[1778002511827,35.66,81301.51,0.0,-0.5263,0.00016,27.31883]
[1778002513835,35.66,81300.95,0.0,-0.52639,0.00016,27.31823]
[1778002521498,35.66,81303.64,0.0,-0.52595,0.00016,27.32111]
[1778002526625,35.66,81305.34,0.0,-0.52567,0.00016,27.32291]
[1778002526727,35.66,81314.78,0.0,-0.52414,0.00016,27.33267]
[1778002527931,35.66,81315.14,0.0,-0.52408,0.00016,27.33303]
[1778002533586,35.66,81314.31,0.0,-0.52422,0.00016,27.32851]
[1778002539010,35.66,81313.98,0.0,-0.52427,0.00016,27.32817]
[1778002545441,35.66,81315.87,0.0,-0.52397,0.00016,27.33008]
[1778002547513,35.65,81310.3,0.0,-0.52488,0.00016,27.32439]
[1778002553332,35.65,81309.41,0.0,-0.52502,0.00016,27.32346]
[1778002553385,35.65,81309.41,0.0,-0.52502,0.00016,27.32346]
[1778002553613,35.65,81309.41,0.0,-0.52502,0.00016,27.32346]
[1778002553676,35.65,81309.41,0.0,-0.52502,0.00016,27.32346]
[1778002553815,35.65,81309.41,0.0,-0.52502,0.00016,27.32346]
[1778002553885,35.65,81309.17,0.0,-0.52506,0.00016,27.3232]
[1778002553942,35.65,81309.17,0.0,-0.52506,0.00016,27.3232]
[1778002554586,35.65,81291.44,0.0,-0.52795,0.00016,27.30408]
[1778002555226,35.65,81284.74,0.0,-0.52904,0.00016,27.29649]
[1778002556139,35.65,81284.74,0.0,-0.52904,0.00016,27.29649]
[1778002556183,35.65,81284.74,0.0,-0.52904,0.00016,27.29649]
[1778002556232,35.65,81284.99,0.0,-0.529,0.00016,27.29678]
[1778002561235,35.65,81281.48,0.0,-0.52957,0.00016,27.29274]
[1778002561653,35.65,81275.12,0.0,-0.5306,0.00016,27.28525]
[1778002566754,35.66,81272.9,0.0,-0.53096,0.00016,27.2826]
[1778002566797,35.66,81279.99,0.0,-0.5298,0.00016,27.29102]
[1778002567231,35.66,81279.99,0.0,-0.5298,0.00016,27.29102]
[1778002567877,35.66,81296.13,0.0,-0.52718,0.00016,27.30931]
[1778002567955,35.66,81296.13,0.0,-0.52718,0.00016,27.30931]
[1778002568290,35.66,81306.63,0.0,-0.52547,0.00016,27.32058]
[1778002568975,35.66,81306.63,0.0,-0.52547,0.00016,27.32058]
[1778002568999,35.66,81306.63,0.0,-0.52547,0.00016,27.32058]
[1778002569075,35.66,81306.63,0.0,-0.52547,0.00016,27.32058]
[1778002569220,35.66,81307.04,0.0,-0.5254,0.00016,27.32101]
[1778002570632,35.66,81310.08,0.0,-0.52491,0.00016,27.32418]
[1778002571238,35.66,81310.26,0.0,-0.52488,0.00016,27.32437]
[1778002576269,35.66,81311.66,0.0,-0.52465,0.00016,27.32581]
[1778002581304,35.66,81311.11,0.0,-0.52474,0.00016,27.32524]
[1778002586341,35.66,81314.41,0.0,-0.5242,0.00016,27.32861]
[1778002591374,35.66,81315.16,0.0,-0.52409,0.00016,27.32569]
[1778002596905,35.65,81316.05,0.0,-0.52394,0.00016,27.32659]
[1778002596968,35.65,81316.02,0.0,-0.52395,0.00016,27.32655]
[1778002597808,35.65,81317.62,0.0,-0.52369,0.00016,27.32816]
[1778002601445,35.65,81327.45,0.0,-0.52209,0.00016,27.33777]
[1778002603459,35.65,81333.16,0.0,-0.52116,0.00016,27.34315]
[1778002604401,35.65,81333.16,0.0,-0.52116,0.00016,27.34315]
[1778002606480,35.65,81318.97,0.0,-0.52347,0.00016,27.32951]
[1778002608498,35.65,81324.54,0.0,-0.52256,0.00016,27.33497]
[1778002613790,35.66,81327.1,0.0,-0.52214,0.00016,27.33744]
[1778002619580,35.66,81330.16,0.0,-0.52165,0.00016,27.34035]
[1778002624610,35.66,81333.58,0.0,-0.52109,0.00016,27.34354]
[1778002629645,35.66,81332.27,0.0,-0.5213,0.00016,27.34232]
[1778002634686,35.65,81333.56,0.0,-0.52109,0.00016,27.34352]
[1778002636693,35.65,81342.94,0.0,-0.51957,0.00016,27.35202]
[1778002641729,35.65,81344.35,0.0,-0.51934,0.00016,27.35326]
[1778002644750,35.65,81332.58,0.0,-0.52125,0.00016,27.34261]
[1778002646767,35.65,81331.26,0.0,-0.52147,0.00016,27.34137]
[1778002651801,35.65,81331.13,0.0,-0.52149,0.00016,27.33758]
[1778002656837,35.65,81331.57,0.0,-0.52142,0.00016,27.33799]
[1778002661875,35.65,81331.45,0.0,-0.52144,0.00016,27.33788]
[1778002666911,35.65,81330.94,0.0,-0.52153,0.00016,27.3374]
[1778002673959,35.65,81330.6,0.0,-0.52158,0.00016,27.33708]
[1778002678994,35.65,81329.57,0.0,-0.52175,0.00016,27.33611]
[1778002684029,35.65,81330.08,0.0,-0.52167,0.00016,27.33659]
[1778002689064,35.65,81330.42,0.0,-0.52161,0.00016,27.33691]
[1778002694717,35.65,81329.5,0.0,-0.52176,0.00016,27.33604]
[1778002699752,35.65,81329.82,0.0,-0.52171,0.00016,27.33635]
[1778002701798,35.65,81318.66,0.0,-0.52353,0.00016,27.32552]
[1778002703163,35.65,81324.72,0.0,-0.52254,0.00016,27.33147]
[1778002708198,35.65,81327.66,0.0,-0.52206,0.00016,27.3343]
[1778002713232,35.65,81327.23,0.0,-0.52213,0.00016,27.33022]
[1778002718268,35.66,81329.31,0.0,-0.52179,0.00016,27.3322]
[1778002723571,35.66,81328.91,0.0,-0.52186,0.00016,27.33182]
[1778002724926,35.66,81322.5,0.0,-0.5229,0.00016,27.32565]
[1778002727332,35.66,81328.37,0.0,-0.52195,0.00016,27.33131]
[1778002733375,35.66,81327.82,0.0,-0.52204,0.00016,27.33079]
[1778002734996,35.66,81321.64,0.0,-0.52304,0.00016,27.32482]
[1778002739417,35.66,81317.49,0.0,-0.52372,0.00016,27.32071]
[1778002745079,35.66,81316.47,0.0,-0.52388,0.00016,27.31969]
[1778002747017,35.66,81316.03,0.0,-0.52395,0.00016,27.31925]
[1778002747037,35.66,81316.03,0.0,-0.52395,0.00016,27.31925]
[1778002747473,35.66,81317.91,0.0,-0.52364,0.00016,27.32114]
[1778002752508,35.66,81318.62,0.0,-0.52353,0.00016,27.32186]
[1778002753270,35.66,81318.62,0.0,-0.52353,0.00016,27.32186]
[1778002758581,35.67,81313.72,0.0,-0.52432,0.00016,27.31694]
[1778002763708,35.67,81313.42,0.0,-0.52437,0.00016,27.31665]
[1778002763809,35.67,81307.4,0.0,-0.52535,0.00016,27.31044]
[1778002768621,35.67,81303.24,0.0,-0.52602,0.00016,27.30606]
[1778002773656,35.68,81303.28,0.0,-0.52601,0.00016,27.30245]
[1778002778690,35.68,81302.53,0.0,-0.52613,0.00016,27.30166]
[1778002782925,35.68,81308.39,0.0,-0.52518,0.00016,27.30785]
[1778002788090,35.69,81309.24,0.0,-0.52504,0.00016,27.30875]
[1778002788403,35.69,81310.18,0.0,-0.52488,0.00016,27.30972]
[1778002788575,35.69,81310.18,0.0,-0.52488,0.00016,27.30972]
[1778002788681,35.69,81310.18,0.0,-0.52488,0.00016,27.30972]
[1778002789017,35.69,81310.18,0.0,-0.52488,0.00016,27.30972]
[1778002789068,35.69,81310.18,0.0,-0.52488,0.00016,27.30972]
[1778002789120,35.69,81290.78,0.0,-0.52804,0.00016,27.28885]
[1778002790774,35.68,81276.86,0.0,-0.5303,0.00016,27.27281]
[1778002792790,35.68,81275.49,0.0,-0.53053,0.00016,27.27117]
[1778002793489,35.68,81275.49,0.0,-0.53053,0.00016,27.27117]
[1778002793526,35.68,81275.49,0.0,-0.53053,0.00016,27.27117]
[1778002793796,35.68,81269.22,0.0,-0.53155,0.00016,27.26363]
[1778002798831,35.68,81265.92,0.0,-0.53208,0.00016,27.25958]
[1778002800111,35.68,81259.26,0.0,-0.53317,0.00016,27.25127]
[1778002800227,35.68,81259.26,0.0,-0.53317,0.00016,27.25127]
[1778002800373,35.68,81259.26,0.0,-0.53317,0.00016,27.25127]
[1778002800845,35.68,81259.26,0.0,-0.53317,0.00016,27.25127]
[1778002801222,35.68,81259.26,0.0,-0.53317,0.00016,27.25127]
[1778002802098,35.68,81251.89,0.0,-0.53436,0.00016,27.24184]
[1778002803109,35.68,81244.0,0.0,-0.53565,0.00016,27.23147]
[1778002803749,35.68,81244.0,0.0,-0.53565,0.00016,27.23147]
[1778002804873,35.68,81235.03,0.0,-0.53711,0.00016,27.21934]
[1778002806404,35.68,81232.48,0.0,-0.53752,0.00016,27.21584]
[1778002806417,35.68,81232.48,0.0,-0.53752,0.00016,27.21584]
[1778002806887,35.68,81231.59,0.0,-0.53766,0.00016,27.21461]
[1778002809910,35.68,81237.51,0.0,-0.5367,0.00016,27.22275]
[1778002814944,35.68,81236.09,0.0,-0.53693,0.00016,27.2208]
[1778002818005,35.68,81236.34,0.0,-0.53689,0.00016,27.22113]
[1778002818022,35.68,81236.34,0.0,-0.53689,0.00016,27.22113]
[1778002818068,35.68,81241.55,0.0,-0.53605,0.00016,27.22819]
[1778002820410,35.68,81243.07,0.0,-0.5358,0.00016,27.23023]
[1778002820985,35.68,81251.76,0.0,-0.53439,0.00016,27.24166]
[1778002823000,35.68,81254.06,0.0,-0.53401,0.00016,27.24463]
[1778002824008,35.68,81248.9,0.0,-0.53485,0.00016,27.23793]
[1778002829042,35.68,81254.31,0.0,-0.53398,0.00016,27.24494]
[1778002834088,35.68,81260.88,0.0,-0.53292,0.00016,27.24959]
[1778002836101,35.68,81268.06,0.0,-0.53175,0.00016,27.25849]
[1778002841135,35.68,81267.85,0.0,-0.53178,0.00016,27.25823]
[1778002843150,35.68,81273.15,0.0,-0.53092,0.00016,27.26465]
[1778002844158,35.68,81281.19,0.0,-0.52961,0.00016,27.27416]
[1778002846172,35.68,81283.3,0.0,-0.52927,0.00016,27.27661]
[1778002849682,35.68,81279.63,0.0,-0.52987,0.00016,27.27235]
[1778002849779,35.68,81279.63,0.0,-0.52987,0.00016,27.27235]
[1778002850199,35.68,81279.88,0.0,-0.52982,0.00016,27.27265]
[1778002852213,35.68,81274.32,0.0,-0.53073,0.00016,27.26608]
[1778002852765,35.68,81274.32,0.0,-0.53073,0.00016,27.26608]
[1778002852806,35.68,81274.32,0.0,-0.53073,0.00016,27.26608]
[1778002853221,35.68,81274.02,0.0,-0.53078,0.00016,27.26572]
[1778002859264,35.68,81275.01,0.0,-0.53061,0.00016,27.26691]
[1778002864299,35.68,81281.25,0.0,-0.5296,0.00016,27.27427]
[1778002865907,35.68,81286.95,0.0,-0.52867,0.00016,27.28082]
[1778002868018,35.68,81286.98,0.0,-0.52867,0.00016,27.28086]
[1778002871867,35.68,81286.85,0.0,-0.52869,0.00016,27.28068]
[1778002872181,35.68,81276.26,0.0,-0.53042,0.00016,27.26837]
[1778002874612,35.68,81273.37,0.0,-0.53089,0.00016,27.26493]
[1778002874686,35.68,81272.32,0.0,-0.53105,0.00016,27.26367]
[1778002878935,35.68,81273.18,0.0,-0.53091,0.00016,27.26471]
[1778002884444,35.68,81272.08,0.0,-0.53109,0.00016,27.26339]
[1778002890798,35.68,81276.33,0.0,-0.5304,0.00016,27.26848]
[1778002892561,35.68,81277.67,0.0,-0.53019,0.00016,27.26639]
[1778002895911,35.68,81283.34,0.0,-0.52926,0.00016,27.27301]
[1778002898986,35.68,81284.36,0.0,-0.5291,0.00016,27.27417]
[1778002905025,35.67,81282.99,0.0,-0.52933,0.00016,27.27254]
[1778002905081,35.67,81282.99,0.0,-0.52933,0.00016,27.27254]
[1778002910626,35.66,81286.16,0.0,-0.52882,0.00016,27.27615]
[1778002916279,35.66,81288.12,0.0,-0.52851,0.00016,27.27835]
[1778002921121,35.66,81288.25,0.0,-0.52849,0.00016,27.27849]
[1778002922443,35.65,81288.66,0.0,-0.52843,0.00016,27.27893]
[1778002927745,35.65,81290.38,0.0,-0.52816,0.00016,27.28083]
[1778002932780,35.64,81290.06,0.0,-0.52822,0.00016,27.28044]
[1778002937816,35.64,81289.71,0.0,-0.52828,0.00016,27.28002]
[1778002939830,35.63,81289.57,0.0,-0.5283,0.00016,27.27986]
[1778002945871,35.63,81289.69,0.0,-0.52829,0.00016,27.27995]
[1778002950910,35.62,81289.73,0.0,-0.52829,0.00016,27.27997]
[1778002955944,35.62,81289.71,0.0,-0.52831,0.00016,27.27624]
[1778002960979,35.61,81290.03,0.0,-0.52826,0.00016,27.27657]
[1778002966015,35.61,81290.04,0.0,-0.52826,0.00016,27.27656]
[1778002968981,35.6,81289.9,0.0,-0.52829,0.00016,27.27639]
[1778002968997,35.6,81289.9,0.0,-0.52829,0.00016,27.27639]
[1778002972961,35.6,81290.06,0.0,-0.52827,0.00016,27.27655]
[1778002978100,35.59,81291.46,0.0,-0.52805,0.00016,27.27809]
[1778002983136,35.59,81291.53,0.0,-0.52804,0.00016,27.27814]
[1778002988170,35.58,81286.46,0.0,-0.52887,0.00016,27.27236]
[1778002993205,35.58,81287.02,0.0,-0.52879,0.00016,27.27298]
[1778002996226,35.58,81280.2,0.0,-0.5299,0.00016,27.26506]
[1778002998220,35.58,81279.64,0.0,-0.52999,0.00016,27.2644]
[1778003004282,35.57,81273.53,0.0,-0.53099,0.00016,27.25711]
[1778003009317,35.58,81273.1,0.0,-0.53106,0.00016,27.2566]
[1778003013221,35.58,81272.59,0.0,-0.53115,0.00016,27.25232]
[1778003017316,35.58,81272.54,0.0,-0.53116,0.00016,27.25227]
[1778003022408,35.58,81271.19,0.0,-0.53137,0.00016,27.25064]
[1778003027443,35.58,81268.98,0.0,-0.53173,0.00016,27.24796]
[1778003032478,35.58,81268.2,0.0,-0.53186,0.00016,27.24701]
[1778003037642,35.58,81268.99,0.0,-0.53173,0.00016,27.24798]
[1778003042651,35.59,81271.89,0.0,-0.53125,0.00016,27.25153]
[1778003048590,35.59,81271.82,0.0,-0.53126,0.00016,27.25145]
[1778003053625,35.59,81271.68,0.0,-0.53128,0.00016,27.2513]
[1778003056973,35.59,81274.61,0.0,-0.5308,0.00016,27.25483]
[1778003057049,35.59,81274.61,0.0,-0.5308,0.00016,27.25483]
[1778003057068,35.59,81285.8,0.0,-0.52898,0.00016,27.26797]
[1778003059990,35.59,81285.99,0.0,-0.52894,0.00016,27.2682]
[1778003065713,35.6,81286.4,0.0,-0.52887,0.00016,27.2687]
[1778003070747,35.6,81286.42,0.0,-0.52886,0.00016,27.26875]
[1778003075781,35.61,81286.02,0.0,-0.52893,0.00016,27.26464]
[1778003080817,35.61,81285.48,0.0,-0.52901,0.00016,27.26405]
[1778003085854,35.62,81285.15,0.0,-0.52906,0.00016,27.26369]
[1778003089935,35.62,81279.86,0.0,-0.52992,0.00016,27.25756]
[1778003096929,35.62,81281.46,0.0,-0.52965,0.00016,27.25946]
[1778003101964,35.63,81279.11,0.0,-0.53003,0.00016,27.25673]
[1778003107031,35.63,81280.14,0.0,-0.52986,0.00016,27.25795]
[1778003109071,35.63,81280.54,0.0,-0.5298,0.00016,27.25843]
[1778003114186,35.63,81285.78,0.0,-0.52894,0.00016,27.26452]
[1778003120090,35.64,81285.81,0.0,-0.52893,0.00016,27.26458]
[1778003125367,35.64,81285.63,0.0,-0.52895,0.00016,27.26439]
[1778003131167,35.65,81284.88,0.0,-0.52908,0.00016,27.25987]
[1778003135924,35.65,81284.36,0.0,-0.52916,0.00016,27.25929]
[1778003141237,35.65,81278.26,0.0,-0.53015,0.00016,27.2522]
[1778003146276,35.65,81281.18,0.0,-0.52967,0.00016,27.25564]
[1778003151318,35.66,81280.14,0.0,-0.52983,0.00016,27.25444]
[1778003156343,35.66,81279.63,0.0,-0.52991,0.00016,27.25386]
[1778003158313,35.66,81278.53,0.0,-0.53009,0.00016,27.25257]
[1778003158415,35.66,81278.53,0.0,-0.53009,0.00016,27.25257]
[1778003158465,35.66,81277.28,0.0,-0.5303,0.00016,27.2511]
[1778003160371,35.66,81268.89,0.0,-0.53166,0.00016,27.24102]
[1778003161320,35.66,81268.89,0.0,-0.53166,0.00016,27.24102]
[1778003163256,35.66,81266.1,0.0,-0.53211,0.00016,27.2376]
[1778003166414,35.66,81257.03,0.0,-0.53359,0.00016,27.22622]
[1778003169435,35.66,81254.79,0.0,-0.53396,0.00016,27.22335]
[1778003172070,35.66,81254.44,0.0,-0.53401,0.00016,27.2229]
[1778003172233,35.66,81254.44,0.0,-0.53401,0.00016,27.2229]
[1778003172455,35.66,81253.77,0.0,-0.53412,0.00016,27.22203]
[1778003173462,35.66,81247.35,0.0,-0.53517,0.00016,27.21366]
[1778003176484,35.66,81244.57,0.0,-0.53562,0.00016,27.20996]
[1778003181523,35.66,81242.63,0.0,-0.53594,0.00016,27.20735]
[1778003183533,35.66,81236.81,0.0,-0.53689,0.00016,27.19946]
[1778003188567,35.65,81235.25,0.0,-0.53715,0.00016,27.19727]
[1778003192595,35.64,81240.95,0.0,-0.53624,0.00016,27.20131]
[1778003198248,35.64,81242.15,0.0,-0.53605,0.00016,27.20289]
[1778003203674,35.64,81242.4,0.0,-0.53601,0.00016,27.20323]
[1778003208709,35.64,81240.85,0.0,-0.53626,0.00016,27.20114]
[1778003213745,35.64,81241.31,0.0,-0.53619,0.00016,27.20175]
[1778003218780,35.63,81242.74,0.0,-0.53596,0.00016,27.20363]
[1778003223818,35.63,81243.45,0.0,-0.53585,0.00016,27.20454]
[1778003228850,35.63,81242.58,0.0,-0.536,0.00016,27.20335]
[1778003233887,35.63,81242.96,0.0,-0.53594,0.00016,27.20386]
[1778003239928,35.63,81242.67,0.0,-0.53598,0.00016,27.20346]
[1778003245970,35.62,81242.43,0.0,-0.53602,0.00016,27.20313]
[1778003252012,35.62,81242.43,0.0,-0.53603,0.00016,27.19943]
[1778003257046,35.62,81242.21,0.0,-0.53607,0.00016,27.19913]
[1778003262087,35.62,81252.68,0.0,-0.53436,0.00016,27.21296]
[1778003264101,35.62,81254.73,0.0,-0.53403,0.00016,27.21561]
[1778003269138,35.62,81256.65,0.0,-0.53372,0.00016,27.21806]
[1778003275179,35.62,81257.89,0.0,-0.53352,0.00016,27.21963]
[1778003280214,35.62,81258.44,0.0,-0.53343,0.00016,27.22032]
[1778003285249,35.62,81260.77,0.0,-0.53305,0.00016,27.22327]
[1778003291291,35.62,81260.96,0.0,-0.53302,0.00016,27.2235]
[1778003296325,35.61,81259.07,0.0,-0.53333,0.00016,27.22111]
[1778003302368,35.61,81258.67,0.0,-0.5334,0.00016,27.22059]
[1778003307404,35.61,81260.52,0.0,-0.5331,0.00016,27.22293]
[1778003313044,35.61,81261.68,0.0,-0.53291,0.00016,27.22438]
[1778003314699,35.61,81269.67,0.0,-0.53161,0.00016,27.2306]
[1778003317516,35.61,81270.95,0.0,-0.5314,0.00016,27.23216]
[1778003318867,35.61,81273.92,0.0,-0.53092,0.00016,27.23575]
[1778003319490,35.61,81290.02,0.0,-0.52829,0.00016,27.25451]
[1778003320498,35.61,81290.02,0.0,-0.52829,0.00016,27.25451]
[1778003320515,35.61,81290.02,0.0,-0.52829,0.00016,27.25451]
[1778003320543,35.61,81290.02,0.0,-0.52829,0.00016,27.25451]
[1778003320602,35.61,81295.94,0.0,-0.52733,0.00016,27.2611]
[1778003321504,35.61,81295.94,0.0,-0.52733,0.00016,27.2611]
[1778003323615,35.61,81295.63,0.0,-0.52738,0.00016,27.26076]
[1778003326182,35.61,81295.75,0.0,-0.52736,0.00016,27.26089]
[1778003326195,35.61,81295.75,0.0,-0.52736,0.00016,27.26089]
[1778003326617,35.61,81296.47,0.0,-0.52724,0.00016,27.26168]
[1778003330573,35.6,81301.9,0.0,-0.52636,0.00016,27.26755]
[1778003330828,35.6,81301.9,0.0,-0.52636,0.00016,27.26755]
[1778003333590,35.6,81308.91,0.0,-0.52522,0.00016,27.27495]
[1778003338628,35.59,81312.27,0.0,-0.52468,0.00016,27.2784]
[1778003340745,35.59,81318.76,0.0,-0.52362,0.00016,27.28497]
[1778003345675,35.58,81321.85,0.0,-0.52313,0.00016,27.288]
[1778003345911,35.58,81321.85,0.0,-0.52313,0.00016,27.288]
[1778003347689,35.58,81329.33,0.0,-0.52191,0.00016,27.29523]
[1778003350473,35.58,81330.15,0.0,-0.52177,0.00016,27.29601]
[1778003355482,35.58,81334.54,0.0,-0.52106,0.00016,27.30011]
[1778003360781,35.57,81331.93,0.0,-0.52149,0.00016,27.29767]
[1778003365844,35.57,81327.9,0.0,-0.52215,0.00016,27.29383]
[1778003372178,35.56,81325.15,0.0,-0.52261,0.00016,27.29116]
[1778003377900,35.56,81325.42,0.0,-0.52257,0.00016,27.28772]
[1778003381652,35.56,81309.03,0.0,-0.52525,0.00016,27.2712]
[1778003382935,35.56,81299.27,0.0,-0.52685,0.00016,27.26078]
[1778003384949,35.55,81299.38,0.0,-0.52683,0.00016,27.2609]
[1778003390421,35.55,81297.95,0.0,-0.52707,0.00016,27.25933]
[1778003398451,35.55,81297.22,0.0,-0.52719,0.00016,27.25853]
[1778003399507,35.55,81296.06,0.0,-0.52738,0.00016,27.25725]
[1778003399814,35.55,81286.97,0.0,-0.52886,0.00016,27.24703]
[1778003400794,35.55,81286.97,0.0,-0.52886,0.00016,27.24703]
[1778003400803,35.55,81286.97,0.0,-0.52886,0.00016,27.24703]
[1778003400824,35.55,81278.62,0.0,-0.53023,0.00016,27.23731]
[1778003400952,35.55,81278.62,0.0,-0.53023,0.00016,27.23731]
[1778003401061,35.55,81278.62,0.0,-0.53023,0.00016,27.23731]
[1778003402828,35.55,81273.14,0.0,-0.53112,0.00016,27.23076]
[1778003402853,35.55,81273.14,0.0,-0.53112,0.00016,27.23076]
[1778003403075,35.56,81272.23,0.0,-0.53127,0.00016,27.22966]
[1778003408926,35.56,81271.19,0.0,-0.53144,0.00016,27.22841]
[1778003409996,35.56,81269.95,0.0,-0.53164,0.00016,27.22691]
[1778003417172,35.56,81267.65,0.0,-0.53201,0.00016,27.2241]
[1778003422208,35.56,81272.13,0.0,-0.53128,0.00016,27.22959]
[1778003427244,35.56,81273.68,0.0,-0.53102,0.00016,27.23147]
[1778003432278,35.57,81273.87,0.0,-0.53099,0.00016,27.22804]
[1778003437313,35.57,81273.12,0.0,-0.53111,0.00016,27.22715]
[1778003442465,35.57,81273.95,0.0,-0.53097,0.00016,27.22817]
[1778003449398,35.58,81274.35,0.0,-0.5309,0.00016,27.22867]
[1778003450390,35.58,81274.35,0.0,-0.5309,0.00016,27.22867]
[1778003450491,35.58,81281.5,0.0,-0.52973,0.00016,27.23715]
[1778003452418,35.58,81290.92,0.0,-0.5282,0.00016,27.24796]
[1778003453337,35.58,81290.92,0.0,-0.5282,0.00016,27.24796]
[1778003453361,35.58,81290.92,0.0,-0.5282,0.00016,27.24796]
[1778003453427,35.57,81294.73,0.0,-0.52758,0.00016,27.25221]
[1778003456446,35.57,81300.07,0.0,-0.52671,0.00016,27.25805]
[1778003456979,35.57,81300.07,0.0,-0.52671,0.00016,27.25805]
[1778003457009,35.57,81300.07,0.0,-0.52671,0.00016,27.25805]
[1778003457084,35.57,81300.07,0.0,-0.52671,0.00016,27.25805]
[1778003457687,35.57,81300.43,0.0,-0.52665,0.00016,27.25843]
[1778003463495,35.56,81300.31,0.0,-0.52668,0.00016,27.25826]
[1778003468530,35.55,81295.45,0.0,-0.52748,0.00016,27.2529]
[1778003474572,35.54,81295.72,0.0,-0.52745,0.00016,27.25315]
[1778003479611,35.54,81295.58,0.0,-0.52748,0.00016,27.25296]
[1778003484646,35.53,81296.71,0.0,-0.5273,0.00016,27.25417]
[1778003490296,35.52,81296.16,0.0,-0.5274,0.00016,27.25352]
[1778003500759,35.51,81295.99,0.0,-0.52745,0.00016,27.24958]
[1778003501766,35.51,81302.28,0.0,-0.52642,0.00016,27.25644]
[1778003506801,35.5,81301.48,0.0,-0.52656,0.00016,27.25555]
[1778003509822,35.5,81293.83,0.0,-0.52782,0.00016,27.24712]
[1778003514857,35.49,81292.09,0.0,-0.52811,0.00016,27.24513]
[1778003520899,35.48,81292.12,0.0,-0.52811,0.00016,27.24513]
[1778003525935,35.48,81300.18,0.0,-0.5268,0.00016,27.25403]
[1778003530971,35.47,81298.47,0.0,-0.52708,0.00016,27.25213]
[1778003537011,35.47,81298.49,0.0,-0.52709,0.00016,27.25212]
[1778003542048,35.46,81299.23,0.0,-0.52697,0.00016,27.2529]
[1778003547082,35.45,81299.15,0.0,-0.52699,0.00016,27.25279]
[1778003552117,35.45,81298.37,0.0,-0.52713,0.00016,27.24822]
[1778003558159,35.44,81297.66,0.0,-0.52725,0.00016,27.24741]
[1778003559166,35.44,81291.6,0.0,-0.52825,0.00016,27.24063]
[1778003564411,35.44,81291.49,0.0,-0.52827,0.00016,27.24049]
[1778003565990,35.43,81284.16,0.0,-0.52948,0.00016,27.23206]
[1778003570857,35.43,81282.23,0.0,-0.52979,0.00016,27.22979]
[1778003573189,35.43,81282.14,0.0,-0.52981,0.00016,27.22968]
[1778003575398,35.43,81281.16,0.0,-0.52997,0.00016,27.22853]
[1778003575521,35.43,81281.16,0.0,-0.52997,0.00016,27.22853]
[1778003575666,35.43,81281.16,0.0,-0.52997,0.00016,27.22853]
[1778003575815,35.43,81281.16,0.0,-0.52997,0.00016,27.22853]
[1778003575856,35.44,81276.67,0.0,-0.5307,0.00016,27.2232]
[1778003578299,35.44,81270.76,0.0,-0.53167,0.00016,27.21605]
[1778003579443,35.44,81270.76,0.0,-0.53167,0.00016,27.21605]
[1778003579478,35.44,81270.76,0.0,-0.53167,0.00016,27.21605]
[1778003579544,35.44,81271.18,0.0,-0.5316,0.00016,27.21657]
[1778003585185,35.44,81272.52,0.0,-0.53138,0.00016,27.21823]
[1778003585505,35.44,81282.17,0.0,-0.52979,0.00016,27.22978]
[1778003587990,35.44,81282.3,0.0,-0.52977,0.00016,27.22993]
[1778003588027,35.44,81282.3,0.0,-0.52977,0.00016,27.22993]
[1778003588163,35.44,81285.15,0.0,-0.5293,0.00016,27.23326]
[1778003588370,35.44,81287.24,0.0,-0.52896,0.00016,27.23568]
[1778003593405,35.45,81287.81,0.0,-0.52886,0.00016,27.23635]
[1778003598440,35.45,81287.55,0.0,-0.5289,0.00016,27.23607]
[1778003604482,35.45,81286.94,0.0,-0.529,0.00016,27.23539]
[1778003605489,35.46,81280.09,0.0,-0.53012,0.00016,27.2274]
[1778003610524,35.46,81279.09,0.0,-0.53028,0.00016,27.22625]
[1778003619587,35.47,81279.21,0.0,-0.53025,0.00016,27.22275]
[1778003624622,35.47,81284.09,0.0,-0.52945,0.00016,27.2285]
[1778003629657,35.47,81284.3,0.0,-0.52941,0.00016,27.22877]
[1778003637713,35.48,81284.55,0.0,-0.52936,0.00016,27.2291]
[1778003642748,35.48,81284.6,0.0,-0.52935,0.00016,27.22918]
[1778003647782,35.49,81286.71,0.0,-0.529,0.00016,27.23164]
[1778003652824,35.49,81291.32,0.0,-0.52824,0.00016,27.23691]
[1778003654092,35.49,81291.32,0.0,-0.52824,0.00016,27.23691]
[1778003654114,35.49,81288.36,0.0,-0.52873,0.00016,27.23354]
[1778003654832,35.49,81288.27,0.0,-0.52875,0.00016,27.23343]
[1778003657090,35.49,81288.02,0.0,-0.52879,0.00016,27.23314]
[1778003666916,35.48,81287.81,0.0,-0.52883,0.00016,27.23283]
[1778003668199,35.48,81287.81,0.0,-0.52883,0.00016,27.23283]
[1778003668426,35.48,81287.81,0.0,-0.52883,0.00016,27.23283]
[1778003668443,35.48,81287.81,0.0,-0.52883,0.00016,27.23283]
[1778003669939,35.48,81272.1,0.0,-0.53141,0.00016,27.21425]
[1778003670461,35.48,81272.1,0.0,-0.53141,0.00016,27.21425]
[1778003670690,35.48,81272.1,0.0,-0.53141,0.00016,27.21425]
[1778003670958,35.48,81267.22,0.0,-0.53221,0.00016,27.20826]
[1778003671954,35.48,81267.01,0.0,-0.53225,0.00016,27.20432]
[1778003673691,35.48,81264.56,0.0,-0.53265,0.00016,27.20127]
[1778003673713,35.48,81264.56,0.0,-0.53265,0.00016,27.20127]
[1778003673965,35.48,81263.14,0.0,-0.53288,0.00016,27.19949]
[1778003678969,35.48,81263.4,0.0,-0.53284,0.00016,27.19982]
[1778003684045,35.48,81261.56,0.0,-0.53313,0.00016,27.19752]
[1778003689081,35.48,81260.44,0.0,-0.53332,0.00016,27.19611]
[1778003694115,35.48,81259.92,0.0,-0.5334,0.00016,27.19545]
[1778003699149,35.49,81260.61,0.0,-0.53329,0.00016,27.19634]
[1778003704184,35.49,81260.35,0.0,-0.53333,0.00016,27.19601]
[1778003709220,35.49,81260.32,0.0,-0.53333,0.00016,27.19598]
[1778003714256,35.49,81258.38,0.0,-0.53365,0.00016,27.19351]
[1778003721915,35.49,81257.43,0.0,-0.5338,0.00016,27.1923]
[1778003724325,35.49,81263.73,0.0,-0.53277,0.00016,27.2003]
[1778003729960,35.49,81265.17,0.0,-0.53253,0.00016,27.20212]
[1778003735402,35.49,81265.83,0.0,-0.53243,0.00016,27.19927]
[1778003739918,35.49,81253.88,0.0,-0.53438,0.00016,27.18407]
[1778003742055,35.49,81241.22,0.0,-0.53646,0.00016,27.16722]
[1778003743459,35.49,81241.4,0.0,-0.53643,0.00016,27.16746]
[1778003745203,35.49,81241.28,0.0,-0.53645,0.00016,27.16729]
[1778003745424,35.49,81241.28,0.0,-0.53645,0.00016,27.16729]
[1778003745523,35.49,81241.79,0.0,-0.53637,0.00016,27.16797]
[1778003752125,35.49,81242.52,0.0,-0.53625,0.00016,27.16892]
[1778003757557,35.48,81242.3,0.0,-0.5363,0.00016,27.16857]
[1778003762592,35.47,81240.81,0.0,-0.53655,0.00016,27.1665]
[1778003767627,35.47,81241.47,0.0,-0.53645,0.00016,27.16736]
[1778003769641,35.47,81249.98,0.0,-0.53506,0.00016,27.17875]
[1778003770649,35.47,81256.35,0.0,-0.53401,0.00016,27.18707]
[1778003772662,35.47,81258.25,0.0,-0.5337,0.00016,27.1895]
[1778003777697,35.46,81257.41,0.0,-0.53384,0.00016,27.1884]
[1778003782734,35.46,81259.96,0.0,-0.53343,0.00016,27.19164]
[1778003787767,35.46,81261.29,0.0,-0.53322,0.00016,27.1933]
[1778003792806,35.45,81261.3,0.0,-0.53323,0.00016,27.1896]
[1778003799852,35.45,81257.89,0.0,-0.53379,0.00016,27.1852]
[1778003804886,35.44,81258.01,0.0,-0.53378,0.00016,27.18534]
[1778003809922,35.44,81257.9,0.0,-0.5338,0.00016,27.18518]
[1778003812944,35.44,81264.36,0.0,-0.53274,0.00016,27.19338]
[1778003817992,35.44,81266.3,0.0,-0.53242,0.00016,27.19583]
[1778003824032,35.45,81267.57,0.0,-0.53221,0.00016,27.19743]
[1778003828060,35.45,81262.19,0.0,-0.53309,0.00016,27.1907]
[1778003833096,35.45,81263.24,0.0,-0.53291,0.00016,27.19204]
[1778003838132,35.45,81261.6,0.0,-0.53318,0.00016,27.18998]
[1778003840272,35.45,81252.34,0.0,-0.5347,0.00016,27.17804]
[1778003844172,35.45,81249.87,0.0,-0.5351,0.00016,27.1748]
[1778003847208,35.45,81244.47,0.0,-0.53598,0.00016,27.1676]
[1778003850215,35.45,81238.71,0.0,-0.53693,0.00016,27.15976]
[1778003855250,35.45,81233.46,0.0,-0.5378,0.00016,27.14876]
[1778003860285,35.45,81233.1,0.0,-0.53786,0.00016,27.14823]
[1778003865320,35.44,81233.14,0.0,-0.53786,0.00016,27.14826]
[1778003870357,35.44,81232.17,0.0,-0.53802,0.00016,27.14688]
[1778003875390,35.44,81230.24,0.0,-0.53834,0.00016,27.14414]
[1778003880424,35.44,81231.53,0.0,-0.53814,0.00016,27.14594]
[1778003885462,35.43,81235.56,0.0,-0.53748,0.00016,27.15155]
[1778003889488,35.43,81242.42,0.0,-0.53636,0.00016,27.16095]
[1778003893119,35.43,81248.99,0.0,-0.53528,0.00016,27.16975]
[1778003899558,35.43,81250.74,0.0,-0.535,0.00016,27.17205]
[1778003904599,35.42,81251.72,0.0,-0.53484,0.00016,27.17333]
[1778003909630,35.42,81252.24,0.0,-0.53476,0.00016,27.17399]
[1778003914664,35.42,81252.77,0.0,-0.53468,0.00016,27.17099]
[1778003919699,35.42,81252.31,0.0,-0.53476,0.00016,27.17035]
[1778003925741,35.41,81252.45,0.0,-0.53474,0.00016,27.1705]
[1778003930777,35.41,81252.29,0.0,-0.53477,0.00016,27.17026]
[1778003936820,35.4,81251.63,0.0,-0.53489,0.00016,27.16936]
[1778003942860,35.4,81251.85,0.0,-0.53486,0.00016,27.16962]
[1778003948902,35.4,81251.77,0.0,-0.53488,0.00016,27.16948]
[1778003953939,35.39,81251.19,0.0,-0.53498,0.00016,27.16868]
[1778003958973,35.39,81250.14,0.0,-0.53515,0.00016,27.16727]
[1778003968037,35.38,81251.66,0.0,-0.53491,0.00016,27.16923]
[1778003971059,35.38,81242.47,0.0,-0.53643,0.00016,27.15321]
[1778003975087,35.38,81240.87,0.0,-0.53669,0.00016,27.15102]
[1778003980126,35.38,81239.1,0.0,-0.53699,0.00016,27.14856]
[1778003986167,35.37,81238.43,0.0,-0.5371,0.00016,27.1476]
[1778003991199,35.37,81237.83,0.0,-0.53721,0.00016,27.14675]
[1778003994221,35.37,81243.46,0.0,-0.53628,0.00016,27.15445]
[1778003999256,35.36,81245.32,0.0,-0.53598,0.00016,27.15693]
[1778004002280,35.36,81253.83,0.0,-0.53459,0.00016,27.16823]
[1778004005301,35.36,81258.23,0.0,-0.53386,0.00016,27.17395]
[1778004008321,35.36,81268.32,0.0,-0.5322,0.00016,27.18674]
[1778004010237,35.36,81269.37,0.0,-0.53203,0.00016,27.18804]
[1778004010255,35.36,81269.37,0.0,-0.53203,0.00016,27.18804]
[1778004012349,35.37,81277.7,0.0,-0.53066,0.00016,27.19821]
[1778004015294,35.37,81277.44,0.0,-0.5307,0.00016,27.1979]
[1778004015331,35.37,81277.44,0.0,-0.5307,0.00016,27.1979]
[1778004015395,35.37,81278.51,0.0,-0.53052,0.00016,27.19919]
[1778004016243,35.37,81278.51,0.0,-0.53052,0.00016,27.19919]
[1778004020125,35.37,81278.78,0.0,-0.53048,0.00016,27.19952]
[1778004020436,35.37,81288.15,0.0,-0.52894,0.00016,27.21051]
[1778004022418,35.37,81293.77,0.0,-0.52801,0.00016,27.21691]
[1778004023427,35.37,81299.57,0.0,-0.52706,0.00016,27.22336]
[1778004025440,35.37,81300.69,0.0,-0.52688,0.00016,27.22457]
[1778004028862,35.36,81300.99,0.0,-0.52683,0.00016,27.22488]
[1778004028882,35.36,81300.99,0.0,-0.52683,0.00016,27.22488]
[1778004029469,35.36,81303.8,0.0,-0.52637,0.00016,27.22793]
[1778004032411,35.36,81304.64,0.0,-0.52624,0.00016,27.22514]
[1778004036909,35.35,81302.53,0.0,-0.52659,0.00016,27.22283]
[1778004042559,35.35,81303.7,0.0,-0.52641,0.00016,27.22407]
[1778004047594,35.34,81300.39,0.0,-0.52695,0.00016,27.22045]
[1778004051311,35.34,81308.3,0.0,-0.52566,0.00016,27.22896]
[1778004054472,35.34,81313.78,0.0,-0.52476,0.00016,27.23469]
[1778004059473,35.33,81311.91,0.0,-0.52507,0.00016,27.23273]
[1778004064335,35.33,81322.49,0.0,-0.52333,0.00016,27.24348]
[1778004067735,35.33,81324.23,0.0,-0.52304,0.00016,27.24521]
[1778004072769,35.33,81324.55,0.0,-0.52299,0.00016,27.24553]
[1778004075403,35.33,81317.5,0.0,-0.52415,0.00016,27.23846]
[1778004080826,35.32,81320.91,0.0,-0.5236,0.00016,27.24188]
[1778004086867,35.32,81320.57,0.0,-0.52366,0.00016,27.24153]
[1778004090899,35.32,81315.2,0.0,-0.52454,0.00016,27.23607]
[1778004094991,35.32,81318.46,0.0,-0.52401,0.00016,27.23571]
[1778004097991,35.32,81318.18,0.0,-0.52406,0.00016,27.23542]
[1778004102980,35.31,81312.0,0.0,-0.52508,0.00016,27.22904]
[1778004107008,35.31,81306.38,0.0,-0.52601,0.00016,27.2231]
[1778004111403,35.31,81303.46,0.0,-0.52649,0.00016,27.21995]
[1778004111504,35.31,81291.5,0.0,-0.52846,0.00016,27.20665]
[1778004113051,35.31,81287.98,0.0,-0.52904,0.00016,27.20263]
[1778004115200,35.32,81285.91,0.0,-0.52938,0.00016,27.20024]
[1778004115228,35.32,81285.91,0.0,-0.52938,0.00016,27.20024]
[1778004115301,35.32,81281.95,0.0,-0.53003,0.00016,27.1956]
[1778004121109,35.33,81280.81,0.0,-0.5302,0.00016,27.19431]
[1778004122116,35.33,81286.42,0.0,-0.52928,0.00016,27.20091]
[1778004128158,35.33,81284.62,0.0,-0.52957,0.00016,27.19884]
[1778004133193,35.34,81286.26,0.0,-0.52929,0.00016,27.20078]
[1778004138227,35.34,81285.56,0.0,-0.5294,0.00016,27.2]
[1778004143264,35.35,81285.76,0.0,-0.52936,0.00016,27.20026]
[1778004149306,35.34,81286.48,0.0,-0.52925,0.00016,27.20107]
[1778004154341,35.34,81286.68,0.0,-0.52923,0.00016,27.1976]
[1778004159376,35.34,81286.7,0.0,-0.52923,0.00016,27.1976]
[1778004163859,35.34,81287.23,0.0,-0.52914,0.00016,27.1982]
[1778004163872,35.34,81287.23,0.0,-0.52914,0.00016,27.1982]
[1778004164414,35.34,81288.18,0.0,-0.52899,0.00016,27.1993]
[1778004166436,35.33,81290.14,0.0,-0.52866,0.00016,27.20155]
[1778004166498,35.33,81296.72,0.0,-0.52758,0.00016,27.20897]
[1778004172467,35.33,81296.77,0.0,-0.52758,0.00016,27.209]
[1778004177502,35.32,81288.85,0.0,-0.52889,0.00016,27.2]
[1778004180716,35.32,81287.68,0.0,-0.52908,0.00016,27.19864]
[1778004183004,35.32,81280.38,0.0,-0.53028,0.00016,27.19009]
[1778004183046,35.32,81280.38,0.0,-0.53028,0.00016,27.19009]
[1778004183544,35.32,81279.77,0.0,-0.53038,0.00016,27.18937]
[1778004185749,35.33,81280.8,0.0,-0.53021,0.00016,27.19061]
[1778004185803,35.33,81280.8,0.0,-0.53021,0.00016,27.19061]
[1778004185995,35.33,81280.8,0.0,-0.53021,0.00016,27.19061]
[1778004186565,35.33,81280.28,0.0,-0.53029,0.00016,27.19]
[1778004187572,35.33,81269.94,0.0,-0.532,0.00016,27.17746]
[1778004189586,35.33,81266.87,0.0,-0.5325,0.00016,27.17365]
[1778004194625,35.34,81274.35,0.0,-0.53126,0.00016,27.18292]
[1778004199660,35.34,81276.5,0.0,-0.5309,0.00016,27.18556]
[1778004204684,35.35,81276.1,0.0,-0.53096,0.00016,27.18511]
[1778004209730,35.35,81272.07,0.0,-0.53162,0.00016,27.18024]
[1778004215392,35.36,81275.35,0.0,-0.53107,0.00016,27.18059]
[1778004220808,35.37,81274.75,0.0,-0.53117,0.00016,27.1799]
[1778004225843,35.37,81274.95,0.0,-0.53113,0.00016,27.18018]
[1778004230878,35.38,81268.6,0.0,-0.53217,0.00016,27.17242]
[1778004235914,35.38,81267.65,0.0,-0.53232,0.00016,27.17127]
[1778004240948,35.39,81271.37,0.0,-0.5317,0.00016,27.1759]
[1778004245984,35.39,81269.33,0.0,-0.53203,0.00016,27.17342]
[1778004251017,35.39,81269.06,0.0,-0.53207,0.00016,27.17312]
[1778004252430,35.39,81269.06,0.0,-0.53207,0.00016,27.17312]
[1778004252450,35.39,81269.06,0.0,-0.53207,0.00016,27.17312]
[1778004252647,35.39,81269.06,0.0,-0.53207,0.00016,27.17312]
[1778004252736,35.4,81275.96,0.0,-0.53093,0.00016,27.18156]
[1778004255673,35.4,81281.77,0.0,-0.52997,0.00016,27.1885]
[1778004261091,35.4,81284.5,0.0,-0.52952,0.00016,27.19175]
[1778004266124,35.41,81285.42,0.0,-0.52936,0.00016,27.19286]
[1778004271356,35.41,81285.36,0.0,-0.52937,0.00016,27.19279]
[1778004276193,35.42,81290.95,0.0,-0.52844,0.00016,27.1956]
[1778004281228,35.42,81295.36,0.0,-0.52772,0.00016,27.20054]
[1778004286262,35.41,81296.19,0.0,-0.52759,0.00016,27.20143]
[1778004289390,35.41,81302.27,0.0,-0.52659,0.00016,27.2081]
[1778004295603,35.4,81304.58,0.0,-0.52622,0.00016,27.21056]
[1778004295624,35.4,81304.58,0.0,-0.52622,0.00016,27.21056]
[1778004295724,35.4,81305.18,0.0,-0.52612,0.00016,27.2112]
[1778004298641,35.4,81309.35,0.0,-0.52544,0.00016,27.21561]
[1778004303721,35.4,81312.03,0.0,-0.525,0.00016,27.2184]
[1778004305531,35.4,81298.5,0.0,-0.52723,0.00016,27.2039]
[1778004307412,35.39,81298.86,0.0,-0.52717,0.00016,27.20429]
[1778004312450,35.39,81299.8,0.0,-0.52702,0.00016,27.2053]
[1778004317482,35.38,81296.91,0.0,-0.5275,0.00016,27.20208]
[1778004322518,35.38,81298.43,0.0,-0.52726,0.00016,27.20376]
[1778004327561,35.38,81295.95,0.0,-0.52767,0.00016,27.20098]
[1778004332595,35.37,81294.95,0.0,-0.52784,0.00016,27.19615]
[1778004337631,35.37,81294.22,0.0,-0.52797,0.00016,27.1953]
[1778004342666,35.36,81294.02,0.0,-0.52801,0.00016,27.19505]
[1778004347700,35.36,81294.07,0.0,-0.528,0.00016,27.19508]
[1778004352737,35.35,81293.92,0.0,-0.52803,0.00016,27.19489]
[1778004355757,35.35,81288.51,0.0,-0.52893,0.00016,27.18871]
[1778004357771,35.35,81295.74,0.0,-0.52774,0.00016,27.19692]
[1778004362812,35.35,81298.79,0.0,-0.52724,0.00016,27.20028]
[1778004363819,35.35,81308.73,0.0,-0.5256,0.00016,27.21102]
[1778004365835,35.34,81311.57,0.0,-0.52514,0.00016,27.214]
[1778004366976,35.34,81316.06,0.0,-0.5244,0.00016,27.21864]
[1778004367045,35.34,81316.06,0.0,-0.5244,0.00016,27.21864]
[1778004368855,35.34,81323.69,0.0,-0.52314,0.00016,27.22632]
[1778004369862,35.34,81333.07,0.0,-0.52159,0.00016,27.23539]
[1778004369888,35.34,81333.07,0.0,-0.52159,0.00016,27.23539]
[1778004371876,35.35,81331.01,0.0,-0.52193,0.00016,27.23344]
[1778004373048,35.35,81330.79,0.0,-0.52197,0.00016,27.23323]
[1778004376517,35.35,81338.68,0.0,-0.52066,0.00016,27.24064]
[1778004381949,35.35,81342.65,0.0,-0.52001,0.00016,27.24426]
[1778004383601,35.35,81342.65,0.0,-0.52001,0.00016,27.24426]
[1778004386587,35.36,81349.99,0.0,-0.51879,0.00016,27.25076]
[1778004387454,35.36,81349.99,0.0,-0.51879,0.00016,27.25076]
[1778004393026,35.36,81346.26,0.0,-0.51941,0.00016,27.24382]
[1778004398060,35.36,81344.94,0.0,-0.51963,0.00016,27.24264]
[1778004403101,35.35,81344.54,0.0,-0.5197,0.00016,27.24228]
[1778004408133,35.35,81345.27,0.0,-0.51958,0.00016,27.24292]
[1778004409136,35.35,81350.58,0.0,-0.51871,0.00016,27.24757]
[1778004414172,35.35,81354.06,0.0,-0.51813,0.00016,27.25054]
[1778004419208,35.35,81354.37,0.0,-0.51809,0.00016,27.2508]
[1778004420927,35.35,81363.01,0.0,-0.51666,0.00016,27.25793]
[1778004424243,35.35,81358.03,0.0,-0.51748,0.00016,27.25387]
[1778004427264,35.35,81353.95,0.0,-0.51815,0.00016,27.25045]
[1778004432299,35.35,81353.7,0.0,-0.51819,0.00016,27.25024]
[1778004437378,35.35,81352.71,0.0,-0.51836,0.00016,27.2494]
[1778004439348,35.35,81341.94,0.0,-0.52013,0.00016,27.23994]
[1778004441362,35.35,81340.86,0.0,-0.52031,0.00016,27.23896]
[1778004446399,35.36,81344.05,0.0,-0.51978,0.00016,27.24185]
[1778004447430,35.36,81350.53,0.0,-0.51871,0.00016,27.24755]
[1778004451696,35.36,81352.22,0.0,-0.51843,0.00016,27.24901]
[1778004451810,35.36,81352.22,0.0,-0.51843,0.00016,27.24901]
[1778004451842,35.36,81361.73,0.0,-0.51686,0.00016,27.25325]
[1778004452498,35.36,81361.73,0.0,-0.51686,0.00016,27.25325]
[1778004452583,35.36,81361.73,0.0,-0.51686,0.00016,27.25325]
[1778004452753,35.36,81370.73,0.0,-0.51538,0.00016,27.26037]
[1778004453841,35.36,81370.73,0.0,-0.51538,0.00016,27.26037]
[1778004453867,35.36,81370.73,0.0,-0.51538,0.00016,27.26037]
[1778004453941,35.36,81370.73,0.0,-0.51538,0.00016,27.26037]
[1778004453913,35.36,81375.35,0.0,-0.51462,0.00016,27.26388]
[1778004454639,35.36,81381.25,0.0,-0.51364,0.00016,27.26821]
[1778004455123,35.36,81381.25,0.0,-0.51364,0.00016,27.26821]
[1778004455158,35.36,81381.25,0.0,-0.51364,0.00016,27.26821]
[1778004455464,35.36,81381.44,0.0,-0.51361,0.00016,27.26835]
[1778004457475,35.36,81383.87,0.0,-0.51321,0.00016,27.27009]
[1778004459692,35.36,81395.39,0.0,-0.51131,0.00016,27.27794]
[1778004460288,35.36,81395.39,0.0,-0.51131,0.00016,27.27794]
[1778004460327,35.36,81395.39,0.0,-0.51131,0.00016,27.27794]
[1778004460388,35.36,81395.39,0.0,-0.51131,0.00016,27.27794]
[1778004460758,35.37,81408.05,0.0,-0.50922,0.00016,27.28586]
[1778004461719,35.37,81415.01,0.0,-0.50808,0.00016,27.28989]
[1778004462029,35.37,81415.01,0.0,-0.50808,0.00016,27.28989]
[1778004462040,35.37,81415.01,0.0,-0.50808,0.00016,27.28989]
[1778004462522,35.37,81415.01,0.0,-0.50808,0.00016,27.2899]
[1778004463782,35.37,81415.01,0.0,-0.50808,0.00016,27.2899]
[1778004463855,35.37,81403.22,0.0,-0.51002,0.00016,27.28293]
[1778004466300,35.37,81401.42,0.0,-0.51032,0.00016,27.28181]
[1778004466309,35.37,81401.42,0.0,-0.51032,0.00016,27.28181]
[1778004466582,35.37,81401.42,0.0,-0.51032,0.00016,27.28181]
[1778004468186,35.37,81401.3,0.0,-0.51034,0.00016,27.28173]
[1778004468196,35.37,81401.3,0.0,-0.51034,0.00016,27.28173]
[1778004468787,35.37,81401.3,0.0,-0.51034,0.00016,27.28173]
[1778004470907,35.37,81407.86,0.0,-0.50925,0.00016,27.28575]
[1778004475941,35.37,81405.23,0.0,-0.50969,0.00016,27.28416]
[1778004477058,35.37,81404.78,0.0,-0.50976,0.00016,27.28389]
[1778004478013,35.37,81406.41,0.0,-0.50949,0.00016,27.28488]
[1778004484135,35.37,81403.07,0.0,-0.51004,0.00016,27.28284]
[1778004484349,35.37,81403.07,0.0,-0.51004,0.00016,27.28284]
[1778004485450,35.37,81403.38,0.0,-0.50999,0.00016,27.28303]
[1778004486694,35.37,81395.97,0.0,-0.51121,0.00016,27.27833]
[1778004487701,35.37,81390.3,0.0,-0.51214,0.00016,27.27456]
[1778004488140,35.37,81390.3,0.0,-0.51214,0.00016,27.27456]
[1778004488708,35.37,81376.14,0.0,-0.51448,0.00016,27.26448]
[1778004489144,35.37,81376.14,0.0,-0.51448,0.00016,27.26448]
[1778004489151,35.37,81376.14,0.0,-0.51448,0.00016,27.26448]
[1778004489166,35.37,81376.14,0.0,-0.51448,0.00016,27.26448]
[1778004489716,35.37,81369.86,0.0,-0.51552,0.00016,27.25972]
[1778004490135,35.37,81369.86,0.0,-0.51552,0.00016,27.25972]
[1778004490157,35.37,81369.86,0.0,-0.51552,0.00016,27.25972]
[1778004490722,35.37,81364.99,0.0,-0.51632,0.00016,27.2559]
[1778004492736,35.38,81364.21,0.0,-0.51644,0.00016,27.25528]
[1778004493957,35.38,81364.21,0.0,-0.51644,0.00016,27.25528]
[1778004493970,35.38,81364.21,0.0,-0.51644,0.00016,27.25528]
[1778004494009,35.38,81364.27,0.0,-0.51643,0.00016,27.25534]
[1778004496197,35.38,81362.89,0.0,-0.51666,0.00016,27.25423]
[1778004497215,35.38,81362.57,0.0,-0.51671,0.00016,27.25398]
[1778004497771,35.38,81369.2,0.0,-0.51562,0.00016,27.25923]
[1778004502807,35.38,81367.55,0.0,-0.51589,0.00016,27.25794]
[1778004507841,35.38,81366.82,0.0,-0.51601,0.00016,27.25736]
[1778004512875,35.37,81370.1,0.0,-0.51548,0.00016,27.25623]
[1778004517911,35.37,81370.41,0.0,-0.51543,0.00016,27.25646]
[1778004518189,35.37,81370.41,0.0,-0.51543,0.00016,27.25646]
[1778004524960,35.37,81378.06,0.0,-0.51417,0.00016,27.26222]
[1778004527981,35.36,81384.0,0.0,-0.51319,0.00016,27.2665]
[1778004528858,35.36,81384.0,0.0,-0.51319,0.00016,27.2665]
[1778004534023,35.36,81381.7,0.0,-0.51358,0.00016,27.26485]
[1778004539059,35.35,81382.42,0.0,-0.51346,0.00016,27.26536]
[1778004542068,35.35,81381.03,0.0,-0.51369,0.00016,27.26435]
[1778004542089,35.35,81372.73,0.0,-0.51506,0.00016,27.2582]
[1778004546108,35.35,81371.97,0.0,-0.51519,0.00016,27.25761]
[1778004551144,35.35,81370.05,0.0,-0.51551,0.00016,27.25613]
[1778004555341,35.35,81365.12,0.0,-0.51632,0.00016,27.25227]
[1778004561213,35.36,81365.58,0.0,-0.51623,0.00016,27.25266]
[1778004566256,35.37,81365.53,0.0,-0.51624,0.00016,27.25263]
[1778004571289,35.38,81367.03,0.0,-0.51598,0.00016,27.25016]
[1778004573982,35.38,81367.03,0.0,-0.51598,0.00016,27.25016]
[1778004573990,35.38,81367.03,0.0,-0.51598,0.00016,27.25016]
[1778004574019,35.38,81367.03,0.0,-0.51598,0.00016,27.25016]
[1778004574017,35.38,81365.08,0.0,-0.5163,0.00016,27.24862]
[1778004574761,35.38,81365.08,0.0,-0.5163,0.00016,27.24862]
[1778004580347,35.39,81362.9,0.0,-0.51665,0.00016,27.2469]
[1778004585383,35.4,81360.16,0.0,-0.5171,0.00016,27.2447]
[1778004590418,35.4,81357.17,0.0,-0.51759,0.00016,27.24225]
[1778004596101,35.41,81357.36,0.0,-0.51755,0.00016,27.24242]
[1778004605523,35.42,81362.77,0.0,-0.51665,0.00016,27.24688]
[1778004610558,35.43,81357.67,0.0,-0.51748,0.00016,27.24273]
[1778004614510,35.44,81358.12,0.0,-0.5174,0.00016,27.24311]
[1778004617068,35.44,81358.42,0.0,-0.51735,0.00016,27.24337]
[1778004617622,35.44,81361.55,0.0,-0.51684,0.00016,27.24593]
[1778004617690,35.44,81372.08,0.0,-0.5151,0.00016,27.2542]
[1778004618556,35.44,81372.08,0.0,-0.5151,0.00016,27.2542]
[1778004620629,35.44,81376.27,0.0,-0.51441,0.00016,27.25734]
[1778004623984,35.44,81375.88,0.0,-0.51448,0.00016,27.25705]
[1778004624013,35.44,81375.88,0.0,-0.51448,0.00016,27.25705]
[1778004624171,35.44,81379.49,0.0,-0.51389,0.00016,27.2597]
[1778004624650,35.44,81379.49,0.0,-0.51389,0.00016,27.2597]
[1778004624753,35.44,81379.49,0.0,-0.51389,0.00016,27.2597]
[1778004626671,35.43,81390.09,0.0,-0.51214,0.00016,27.26714]
[1778004628705,35.43,81390.61,0.0,-0.51206,0.00016,27.26749]
[1778004633342,35.43,81393.94,0.0,-0.51152,0.00016,27.26602]
[1778004633362,35.43,81393.94,0.0,-0.51152,0.00016,27.26602]
[1778004633726,35.43,81394.16,0.0,-0.51148,0.00016,27.26617]
[1778004636743,35.42,81402.83,0.0,-0.51006,0.00016,27.2717]
[1778004639982,35.42,81409.27,0.0,-0.509,0.00016,27.27559]
[1778004645552,35.41,81412.46,0.0,-0.50848,0.00016,27.27744]
[1778004650842,35.41,81409.7,0.0,-0.50893,0.00016,27.27583]
[1778004655875,35.41,81411.12,0.0,-0.5087,0.00016,27.27666]
[1778004656882,35.41,81420.77,0.0,-0.50711,0.00016,27.28205]
[1778004658483,35.41,81420.98,0.0,-0.50708,0.00016,27.28216]
[1778004661386,35.41,81422.51,0.0,-0.50683,0.00016,27.28298]
[1778004666954,35.41,81422.6,0.0,-0.50681,0.00016,27.28302]
[1778004671987,35.41,81422.72,0.0,-0.50679,0.00016,27.28308]
[1778004673103,35.41,81422.72,0.0,-0.50679,0.00016,27.28308]
[1778004673428,35.41,81422.91,0.0,-0.50676,0.00016,27.28318]
[1778004674925,35.41,81423.08,0.0,-0.50673,0.00016,27.28327]
[1778004675007,35.41,81423.08,0.0,-0.50673,0.00016,27.28327]
[1778004675066,35.41,81423.08,0.0,-0.50673,0.00016,27.28327]
[1778004675123,35.41,81423.08,0.0,-0.50673,0.00016,27.28327]
[1778004675220,35.41,81423.08,0.0,-0.50673,0.00016,27.28327]
[1778004675177,35.41,81433.32,0.0,-0.50505,0.00016,27.28841]
[1778004675354,35.41,81433.32,0.0,-0.50505,0.00016,27.28841]
[1778004675876,35.41,81433.32,0.0,-0.50505,0.00016,27.28841]
[1778004676045,35.41,81454.29,0.0,-0.50159,0.00016,27.2974]
[1778004676522,35.41,81454.29,0.0,-0.50159,0.00016,27.2974]
[1778004676907,35.41,81454.29,0.0,-0.50159,0.00016,27.2974]
[1778004677192,35.41,81454.29,0.0,-0.50159,0.00016,27.2974]
[1778004677139,35.41,81467.94,0.0,-0.49934,0.00016,27.30216]
[1778004677298,35.41,81467.94,0.0,-0.49934,0.00016,27.30216]
[1778004677459,35.41,81467.94,0.0,-0.49934,0.00016,27.30216]
[1778004678033,35.41,81467.82,0.0,-0.49936,0.00016,27.30212]
[1778004679040,35.41,81464.3,0.0,-0.49994,0.00016,27.30097]
[1778004680046,35.41,81454.46,0.0,-0.50156,0.00016,27.29747]
[1778004682060,35.41,81465.25,0.0,-0.49979,0.00016,27.30129]
[1778004684074,35.41,81468.9,0.0,-0.49919,0.00016,27.30246]
[1778004684695,35.41,81468.9,0.0,-0.49919,0.00016,27.30246]
[1778004684731,35.41,81468.9,0.0,-0.49919,0.00016,27.30246]
[1778004685081,35.41,81468.27,0.0,-0.49929,0.00016,27.30226]
[1778004687096,35.41,81461.31,0.0,-0.50043,0.00016,27.29996]
[1778004690608,35.42,81456.96,0.0,-0.50115,0.00016,27.2984]
[1778004690630,35.42,81456.96,0.0,-0.50115,0.00016,27.2984]
[1778004691123,35.42,81453.24,0.0,-0.50176,0.00016,27.29332]
[1778004696158,35.42,81448.58,0.0,-0.50253,0.00016,27.29148]
[1778004701193,35.41,81448.51,0.0,-0.50254,0.00016,27.29145]
[1778004701694,35.41,81448.51,0.0,-0.50254,0.00016,27.29145]
[1778004703209,35.41,81433.83,0.0,-0.50496,0.00016,27.28497]
[1778004704350,35.42,81429.43,0.0,-0.50568,0.00016,27.28284]
[1778004704392,35.42,81429.43,0.0,-0.50568,0.00016,27.28284]
[1778004705239,35.42,81429.43,0.0,-0.50568,0.00016,27.28284]
[1778004705221,35.43,81428.4,0.0,-0.50585,0.00016,27.28233]
[1778004705256,35.43,81428.4,0.0,-0.50585,0.00016,27.28233]
[1778004706230,35.43,81428.81,0.0,-0.50578,0.00016,27.28254]
[1778004711264,35.45,81429.02,0.0,-0.50573,0.00016,27.28265]
[1778004713297,35.46,81421.04,0.0,-0.50704,0.00016,27.27854]
[1778004716707,35.46,81415.23,0.0,-0.508,0.00016,27.27537]
[1778004722174,35.46,81418.8,0.0,-0.50741,0.00016,27.27734]
[1778004728045,35.46,81418.18,0.0,-0.50751,0.00016,27.277]
[1778004728231,35.47,81426.37,0.0,-0.50616,0.00016,27.28133]
[1778004729389,35.47,81431.82,0.0,-0.50527,0.00016,27.28403]
[1778004730320,35.47,81431.82,0.0,-0.50527,0.00016,27.28403]
[1778004730360,35.47,81431.82,0.0,-0.50527,0.00016,27.28403]
[1778004730554,35.47,81431.82,0.0,-0.50527,0.00016,27.28403]
[1778004730609,35.47,81437.56,0.0,-0.50432,0.00016,27.28673]
[1778004732009,35.47,81438.0,0.0,-0.50425,0.00016,27.28693]
[1778004736438,35.47,81443.83,0.0,-0.50329,0.00016,27.28951]
[1778004738396,35.47,81444.29,0.0,-0.50321,0.00016,27.2897]
[1778004738422,35.47,81444.29,0.0,-0.50321,0.00016,27.2897]
[1778004739081,35.47,81445.19,0.0,-0.50307,0.00016,27.29008]
[1778004739695,35.47,81450.64,0.0,-0.50217,0.00016,27.29231]
[1778004745147,35.47,81450.21,0.0,-0.50224,0.00016,27.29214]
[1778004747442,35.48,81451.09,0.0,-0.50209,0.00016,27.29249]
[1778004747469,35.48,81451.09,0.0,-0.50209,0.00016,27.29249]
[1778004747531,35.48,81462.7,0.0,-0.50019,0.00016,27.29675]
[1778004749458,35.48,81462.82,0.0,-0.50016,0.00016,27.29679]
[1778004750540,35.48,81462.51,0.0,-0.50022,0.00016,27.29669]
[1778004755246,35.48,81464.58,0.0,-0.49988,0.00016,27.2937]
[1778004755265,35.48,81464.58,0.0,-0.49988,0.00016,27.2937]
[1778004755575,35.48,81460.79,0.0,-0.5005,0.00016,27.29241]
[1778004760611,35.48,81464.17,0.0,-0.49994,0.00016,27.29357]
[1778004765646,35.49,81465.45,0.0,-0.49973,0.00016,27.29399]
[1778004770686,35.49,81458.93,0.0,-0.5008,0.00016,27.29176]
[1778004775716,35.49,81463.79,0.0,-0.5,0.00016,27.29344]
[1778004780752,35.49,81462.13,0.0,-0.50027,0.00016,27.29288]
[1778004785587,35.5,81462.6,0.0,-0.5002,0.00016,27.29304]
[1778004785935,35.5,81462.6,0.0,-0.5002,0.00016,27.29304]
[1778004786007,35.5,81462.6,0.0,-0.5002,0.00016,27.29304]
[1778004786248,35.5,81477.2,0.0,-0.4978,0.00016,27.29752]
[1778004787803,35.5,81483.01,0.0,-0.49684,0.00016,27.29903]
[1778004788860,35.5,81483.01,0.0,-0.49684,0.00016,27.29903]
[1778004788896,35.5,81483.01,0.0,-0.49684,0.00016,27.29903]
[1778004789102,35.5,81479.8,0.0,-0.49737,0.00016,27.29821]
[1778004795144,35.5,81480.32,0.0,-0.49728,0.00016,27.29835]
[1778004801001,35.52,81478.71,0.0,-0.49754,0.00016,27.29792]
[1778004801022,35.52,81478.71,0.0,-0.49754,0.00016,27.29792]
[1778004801092,35.52,81476.65,0.0,-0.49788,0.00016,27.29736]
[1778004806348,35.52,81479.41,0.0,-0.49743,0.00016,27.29811]
[1778004805927,35.52,81485.12,0.0,-0.49649,0.00016,27.29953]
[1778004807354,35.52,81485.12,0.0,-0.49649,0.00016,27.29953]
[1778004807955,35.53,81487.49,0.0,-0.4961,0.00016,27.30008]
[1778004807987,35.53,81493.28,0.0,-0.49515,0.00016,27.3013]
[1778004808413,35.53,81493.28,0.0,-0.49515,0.00016,27.3013]
[1778004808428,35.53,81493.28,0.0,-0.49515,0.00016,27.3013]
[1778004809912,35.53,81493.28,0.0,-0.49515,0.00016,27.3013]
[1778004809917,35.53,81493.28,0.0,-0.49515,0.00016,27.3013]
[1778004809937,35.53,81493.28,0.0,-0.49515,0.00016,27.3013]
[1778004810050,35.53,81493.28,0.0,-0.49515,0.00016,27.3013]
[1778004810151,35.53,81497.01,0.0,-0.49454,0.00016,27.30201]
[1778004810445,35.53,81497.01,0.0,-0.49454,0.00016,27.30201]
[1778004810476,35.53,81497.01,0.0,-0.49454,0.00016,27.30201]
[1778004810849,35.53,81497.01,0.0,-0.49454,0.00016,27.30201]
[1778004811017,35.53,81505.3,0.0,-0.49318,0.00016,27.29968]
[1778004812665,35.53,81508.47,0.0,-0.49266,0.00016,27.30011]
[1778004812979,35.53,81508.62,0.0,-0.49264,0.00016,27.30012]
[1778004813985,35.53,81508.66,0.0,-0.49263,0.00016,27.30013]
[1778004816113,35.53,81515.0,0.0,-0.49159,0.00016,27.30084]
[1778004818731,35.55,81515.27,0.0,-0.49154,0.00016,27.30087]
[1778004818731,35.55,81515.27,0.0,-0.49154,0.00016,27.30087]
[1778004818812,35.55,81515.27,0.0,-0.49154,0.00016,27.30087]
[1778004818870,35.55,81515.27,0.0,-0.49154,0.00016,27.30087]
[1778004819044,35.55,81515.27,0.0,-0.49154,0.00016,27.30087]
[1778004819060,35.55,81515.27,0.0,-0.49154,0.00016,27.30087]
[1778004819067,35.55,81515.27,0.0,-0.49154,0.00016,27.30087]
[1778004819106,35.55,81515.27,0.0,-0.49154,0.00016,27.30087]
[1778004819223,35.55,81527.1,0.0,-0.4896,0.00016,27.30169]
[1778004819861,35.55,81527.1,0.0,-0.4896,0.00016,27.30169]
[1778004821042,35.56,81534.34,0.0,-0.48842,0.00016,27.30188]
[1778004822042,35.56,81526.47,0.0,-0.48971,0.00016,27.30166]
[1778004822483,35.56,81526.47,0.0,-0.48971,0.00016,27.30166]
[1778004823887,35.57,81524.33,0.0,-0.49006,0.00016,27.30156]
[1778004823906,35.57,81524.33,0.0,-0.49006,0.00016,27.30156]
[1778004823944,35.57,81524.33,0.0,-0.49006,0.00016,27.30156]
[1778004824076,35.57,81524.33,0.0,-0.49006,0.00016,27.30156]
[1778004824125,35.57,81524.33,0.0,-0.49006,0.00016,27.30156]
[1778004824162,35.58,81529.28,0.0,-0.48925,0.00016,27.30177]
[1778004826154,35.59,81529.28,0.0,-0.48925,0.00016,27.30177]
[1778004826175,35.59,81529.28,0.0,-0.48925,0.00016,27.30177]
[1778004826199,35.6,81528.27,0.0,-0.48941,0.00016,27.30174]
[1778004826920,35.6,81528.27,0.0,-0.48941,0.00016,27.30174]
[1778004826955,35.6,81528.27,0.0,-0.48941,0.00016,27.30174]
[1778004827049,35.6,81528.27,0.0,-0.48941,0.00016,27.30174]
[1778004827149,35.6,81531.62,0.0,-0.48886,0.00016,27.30184]
[1778004827665,35.6,81531.62,0.0,-0.48886,0.00016,27.30184]
[1778004827773,35.6,81531.62,0.0,-0.48886,0.00016,27.30184]
[1778004828293,35.6,81538.3,0.0,-0.48777,0.00016,27.30188]
[1778004828739,35.6,81538.3,0.0,-0.48777,0.00016,27.30188]
[1778004828892,35.6,81538.3,0.0,-0.48777,0.00016,27.30188]
[1778004830170,35.6,81538.4,0.0,-0.48775,0.00016,27.30188]
[1778004830235,35.61,81538.59,0.0,-0.48772,0.00016,27.30188]
[1778004832986,35.62,81540.59,0.0,-0.48739,0.00016,27.30185]
[1778004833533,35.62,81542.11,0.0,-0.48715,0.00016,27.30182]
[1778004833553,35.62,81542.11,0.0,-0.48715,0.00016,27.30182]
[1778004833559,35.62,81542.11,0.0,-0.48715,0.00016,27.30182]
[1778004833617,35.62,81542.11,0.0,-0.48715,0.00016,27.30182]
[1778004833682,35.62,81542.11,0.0,-0.48715,0.00016,27.30182]
[1778004833833,35.62,81542.11,0.0,-0.48715,0.00016,27.30182]
[1778004834082,35.62,81542.11,0.0,-0.48715,0.00016,27.30182]
[1778004834130,35.64,81545.05,0.0,-0.48667,0.00016,27.30172]
[1778004835293,35.64,81559.86,0.0,-0.48425,0.00016,27.30064]
[1778004835599,35.64,81559.86,0.0,-0.48425,0.00016,27.30064]
[1778004835615,35.64,81559.86,0.0,-0.48425,0.00016,27.30064]
[1778004835634,35.64,81559.86,0.0,-0.48425,0.00016,27.30064]
[1778004836351,35.64,81554.47,0.0,-0.48513,0.00016,27.30115]
[1778004837213,35.64,81554.47,0.0,-0.48513,0.00016,27.30115]
[1778004837290,35.64,81554.47,0.0,-0.48513,0.00016,27.30115]
[1778004837305,35.64,81554.47,0.0,-0.48513,0.00016,27.30115]
[1778004837334,35.64,81554.47,0.0,-0.48513,0.00016,27.30115]
[1778004837355,35.64,81551.29,0.0,-0.48565,0.00016,27.30139]
[1778004837707,35.64,81551.29,0.0,-0.48565,0.00016,27.30139]
[1778004838028,35.64,81551.29,0.0,-0.48565,0.00016,27.30139]
[1778004838104,35.64,81551.29,0.0,-0.48565,0.00016,27.30139]
[1778004838435,35.64,81552.12,0.0,-0.48551,0.00016,27.30133]
[1778004838522,35.64,81552.12,0.0,-0.48551,0.00016,27.30133]
[1778004839161,35.66,81569.37,0.0,-0.4827,0.00016,27.29942]
[1778004840168,35.66,81577.12,0.0,-0.48143,0.00016,27.29812]
[1778004842406,35.66,81574.16,0.0,-0.48192,0.00016,27.29865]
[1778004842431,35.66,81574.16,0.0,-0.48192,0.00016,27.29865]
[1778004842458,35.66,81574.16,0.0,-0.48192,0.00016,27.29865]
[1778004842488,35.66,81574.16,0.0,-0.48192,0.00016,27.29865]
[1778004842491,35.66,81574.16,0.0,-0.48192,0.00016,27.29865]
[1778004842522,35.66,81574.16,0.0,-0.48192,0.00016,27.29865]
[1778004843189,35.68,81574.9,0.0,-0.4818,0.00016,27.29853]
[1778004844077,35.68,81574.9,0.0,-0.4818,0.00016,27.29853]
[1778004844135,35.68,81574.9,0.0,-0.4818,0.00016,27.29853]
[1778004844208,35.68,81574.9,0.0,-0.4818,0.00016,27.29853]
[1778004844383,35.69,81574.95,0.0,-0.48179,0.00016,27.29853]
[1778004845515,35.71,81574.4,0.0,-0.48189,0.00016,27.29864]
[1778004845571,35.71,81574.4,0.0,-0.48189,0.00016,27.29864]
[1778004845628,35.71,81574.4,0.0,-0.48189,0.00016,27.29864]
[1778004846387,35.71,81574.4,0.0,-0.48189,0.00016,27.29864]
[1778004846210,35.73,81565.85,0.0,-0.48328,0.00016,27.29995]
[1778004846419,35.73,81565.85,0.0,-0.48328,0.00016,27.29995]
[1778004847375,35.73,81544.78,0.0,-0.48671,0.00016,27.30174]
[1778004847458,35.73,81544.78,0.0,-0.48671,0.00016,27.30174]
[1778004847768,35.73,81544.78,0.0,-0.48671,0.00016,27.30174]
[1778004848415,35.73,81523.94,0.0,-0.49011,0.00016,27.30152]
[1778004849232,35.73,81523.12,0.0,-0.49024,0.00016,27.30147]
[1778004849786,35.73,81523.12,0.0,-0.49024,0.00016,27.30147]
[1778004849796,35.73,81523.12,0.0,-0.49024,0.00016,27.30147]
[1778004849839,35.73,81523.12,0.0,-0.49024,0.00016,27.30147]
[1778004850374,35.73,81500.16,0.0,-0.49399,0.00016,27.29884]
[1778004851246,35.73,81500.16,0.0,-0.49399,0.00016,27.29884]
[1778004852252,35.73,81498.84,0.0,-0.4942,0.00016,27.29862]
[1778004854488,35.73,81496.38,0.0,-0.49461,0.00016,27.29818]
[1778004854528,35.73,81496.38,0.0,-0.49461,0.00016,27.29818]
[1778004855272,35.73,81496.5,0.0,-0.49459,0.00016,27.2982]
[1778004856472,35.73,81497.75,0.0,-0.49438,0.00016,27.29843]
[1778004856488,35.73,81497.75,0.0,-0.49438,0.00016,27.29843]
[1778004857287,35.73,81501.49,0.0,-0.49377,0.00016,27.29906]
[1778004858498,35.73,81501.31,0.0,-0.4938,0.00016,27.29903]
[1778004859352,35.73,81499.91,0.0,-0.49403,0.00016,27.2988]
[1778004860517,35.73,81498.64,0.0,-0.49424,0.00016,27.29859]
[1778004860527,35.73,81498.64,0.0,-0.49424,0.00016,27.29859]
[1778004862520,35.73,81498.23,0.0,-0.4943,0.00016,27.29851]
[1778004862537,35.73,81498.23,0.0,-0.4943,0.00016,27.29851]
[1778004864535,35.73,81498.05,0.0,-0.49433,0.00016,27.29848]
[1778004864552,35.73,81498.05,0.0,-0.49433,0.00016,27.29848]
[1778004865343,35.73,81498.05,0.0,-0.49433,0.00016,27.29848]
[1778004868363,35.73,81504.44,0.0,-0.49329,0.00016,27.29952]
[1778004872616,35.73,81504.81,0.0,-0.49323,0.00016,27.29589]
[1778004873414,35.73,81509.64,0.0,-0.49244,0.00016,27.29654]
[1778004874398,35.73,81509.64,0.0,-0.49244,0.00016,27.29654]
[1778004874412,35.73,81509.64,0.0,-0.49244,0.00016,27.29654]
[1778004874418,35.73,81509.8,0.0,-0.49242,0.00016,27.29656]
[1778004874488,35.73,81509.8,0.0,-0.49242,0.00016,27.29656]
[1778004874513,35.73,81509.8,0.0,-0.49242,0.00016,27.29656]
[1778004874677,35.73,81509.8,0.0,-0.49242,0.00016,27.29656]
[1778004874788,35.73,81509.8,0.0,-0.49242,0.00016,27.29656]
[1778004876420,35.74,81527.37,0.0,-0.48955,0.00016,27.29801]
[1778004876708,35.74,81527.37,0.0,-0.48955,0.00016,27.29801]
[1778004877712,35.74,81531.2,0.0,-0.48893,0.00016,27.29814]
[1778004878435,35.74,81532.29,0.0,-0.48875,0.00016,27.29816]
[1778004878667,35.74,81532.29,0.0,-0.48875,0.00016,27.29816]
[1778004878692,35.74,81532.29,0.0,-0.48875,0.00016,27.29816]
[1778004880059,35.73,81532.99,0.0,-0.48864,0.00016,27.29817]
[1778004880548,35.73,81532.39,0.0,-0.48873,0.00016,27.29816]
[1778004880579,35.73,81532.39,0.0,-0.48873,0.00016,27.29816]
[1778004881310,35.73,81532.39,0.0,-0.48873,0.00016,27.29816]
[1778004881369,35.73,81532.39,0.0,-0.48873,0.00016,27.29816]
[1778004881436,35.73,81533.85,0.0,-0.4885,0.00016,27.29819]
[1778004881808,35.73,81533.85,0.0,-0.4885,0.00016,27.29819]
[1778004881840,35.73,81533.85,0.0,-0.4885,0.00016,27.29819]
[1778004881981,35.73,81540.47,0.0,-0.48742,0.00016,27.29817]
[1778004883093,35.73,81540.47,0.0,-0.48742,0.00016,27.29817]
[1778004884812,35.73,81545.03,0.0,-0.48667,0.00016,27.29805]
[1778004884830,35.73,81545.03,0.0,-0.48667,0.00016,27.29805]
[1778004884844,35.73,81545.03,0.0,-0.48667,0.00016,27.29805]
[1778004885022,35.74,81539.26,0.0,-0.48761,0.00016,27.29819]
[1778004888810,35.74,81538.25,0.0,-0.48778,0.00016,27.2982]
[1778004888825,35.74,81538.25,0.0,-0.48778,0.00016,27.2982]
[1778004892806,35.75,81535.93,0.0,-0.48816,0.00016,27.2982]
[1778004893322,35.75,81535.6,0.0,-0.48821,0.00016,27.2982]
[1778004898574,35.74,81536.18,0.0,-0.48812,0.00016,27.29821]
[1778004900967,35.74,81535.79,0.0,-0.48818,0.00016,27.2982]
[1778004902927,35.74,81537.89,0.0,-0.48784,0.00016,27.2982]
[1778004903216,35.74,81542.4,0.0,-0.4871,0.00016,27.29813]
[1778004908644,35.75,81538.69,0.0,-0.48771,0.00016,27.2982]
[1778004913680,35.76,81541.4,0.0,-0.48727,0.00016,27.29816]
[1778004915284,35.76,81541.4,0.0,-0.48727,0.00016,27.29816]
[1778004915368,35.76,81538.81,0.0,-0.48769,0.00016,27.2982]
[1778004915923,35.76,81523.2,0.0,-0.49023,0.00016,27.29779]
[1778004917130,35.76,81523.2,0.0,-0.49023,0.00016,27.29779]
[1778004917210,35.76,81520.26,0.0,-0.49071,0.00016,27.29759]
[1778004917994,35.76,81520.26,0.0,-0.49071,0.00016,27.29759]
[1778004918002,35.76,81520.26,0.0,-0.49071,0.00016,27.29759]
[1778004918089,35.76,81519.43,0.0,-0.49084,0.00016,27.29752]
[1778004919953,35.76,81512.96,0.0,-0.4919,0.00016,27.29692]
[1778004921218,35.76,81512.96,0.0,-0.4919,0.00016,27.29692]
[1778004921320,35.76,81505.42,0.0,-0.49313,0.00016,27.29597]
[1778004923217,35.76,81505.42,0.0,-0.49313,0.00016,27.29597]
[1778004923268,35.76,81499.11,0.0,-0.49416,0.00016,27.29498]
[1778004923931,35.76,81499.11,0.0,-0.49416,0.00016,27.29498]
[1778004923967,35.76,81499.11,0.0,-0.49416,0.00016,27.29498]
[1778004923996,35.76,81497.96,0.0,-0.49434,0.00016,27.29478]
[1778004925212,35.76,81497.96,0.0,-0.49434,0.00016,27.29478]
[1778004925244,35.76,81497.96,0.0,-0.49434,0.00016,27.29478]
[1778004925296,35.76,81498.16,0.0,-0.49431,0.00016,27.29481]
[1778004927210,35.76,81498.16,0.0,-0.49431,0.00016,27.29481]
[1778004927419,35.76,81496.83,0.0,-0.49453,0.00016,27.29458]
[1778004927707,35.76,81496.83,0.0,-0.49453,0.00016,27.29458]
[1778004928480,35.76,81501.17,0.0,-0.49382,0.00016,27.29532]
[1778004931271,35.76,81503.81,0.0,-0.49339,0.00016,27.29574]
[1778004931283,35.76,81503.81,0.0,-0.49339,0.00016,27.29574]
[1778004931305,35.76,81503.81,0.0,-0.49339,0.00016,27.29574]
[1778004932283,35.76,81503.91,0.0,-0.49338,0.00016,27.29207]
[1778004932305,35.76,81503.91,0.0,-0.49338,0.00016,27.29207]
[1778004932384,35.76,81503.36,0.0,-0.49346,0.00016,27.29198]
[1778004933275,35.76,81503.36,0.0,-0.49346,0.00016,27.29198]
[1778004933285,35.76,81503.36,0.0,-0.49346,0.00016,27.29198]
[1778004938290,35.76,81503.65,0.0,-0.49342,0.00016,27.29203]
[1778004943301,35.77,81502.97,0.0,-0.49353,0.00016,27.29192]
[1778004944018,35.77,81503.16,0.0,-0.4935,0.00016,27.29195]
[1778004944027,35.77,81503.16,0.0,-0.4935,0.00016,27.29195]
[1778004944043,35.77,81503.16,0.0,-0.4935,0.00016,27.29195]
[1778004944056,35.77,81503.16,0.0,-0.4935,0.00016,27.29195]
[1778004944073,35.77,81503.16,0.0,-0.4935,0.00016,27.29195]
[1778004944358,35.77,81503.12,0.0,-0.4935,0.00016,27.29195]
[1778004945410,35.77,81503.12,0.0,-0.4935,0.00016,27.29195]
[1778004945505,35.77,81505.84,0.0,-0.49306,0.00016,27.29235]
[1778004947436,35.77,81506.21,0.0,-0.493,0.00016,27.2924]
[1778004947449,35.77,81506.21,0.0,-0.493,0.00016,27.2924]
[1778004949452,35.77,81502.28,0.0,-0.49364,0.00016,27.29182]
[1778004949464,35.77,81502.28,0.0,-0.49364,0.00016,27.29182]
[1778004951695,35.77,81502.73,0.0,-0.49357,0.00016,27.29189]
[1778004951708,35.77,81502.73,0.0,-0.49357,0.00016,27.29189]
[1778004951759,35.77,81502.73,0.0,-0.49357,0.00016,27.29189]
[1778004951823,35.77,81502.73,0.0,-0.49357,0.00016,27.29189]
[1778004952446,35.77,81510.74,0.0,-0.49226,0.00016,27.29298]
[1778004953517,35.77,81516.45,0.0,-0.49133,0.00016,27.29358]
[1778004953544,35.77,81516.45,0.0,-0.49133,0.00016,27.29358]
[1778004954728,35.77,81519.91,0.0,-0.49077,0.00016,27.29388]
[1778004954806,35.77,81519.91,0.0,-0.49077,0.00016,27.29388]
[1778004954970,35.77,81519.91,0.0,-0.49077,0.00016,27.29388]
[1778004956060,35.77,81519.91,0.0,-0.49077,0.00016,27.29388]
[1778004956118,35.77,81517.22,0.0,-0.4912,0.00016,27.29365]
[1778004956740,35.77,81517.22,0.0,-0.4912,0.00016,27.29365]
[1778004957424,35.77,81512.8,0.0,-0.49192,0.00016,27.29322]
[1778004957542,35.77,81512.8,0.0,-0.49192,0.00016,27.29322]
[1778004957559,35.77,81512.8,0.0,-0.49192,0.00016,27.29322]
[1778004957995,35.77,81512.8,0.0,-0.49192,0.00016,27.29322]
[1778004959561,35.77,81511.95,0.0,-0.49206,0.00016,27.29312]
[1778004959928,35.77,81511.95,0.0,-0.49206,0.00016,27.29312]
[1778004959996,35.77,81511.95,0.0,-0.49206,0.00016,27.29312]
[1778004960459,35.77,81508.44,0.0,-0.49264,0.00016,27.2927]
[1778004961486,35.77,81502.39,0.0,-0.49362,0.00016,27.29183]
[1778004963615,35.77,81500.87,0.0,-0.49387,0.00016,27.29159]
[1778004963619,35.77,81500.87,0.0,-0.49387,0.00016,27.29159]
[1778004963626,35.77,81500.87,0.0,-0.49387,0.00016,27.29159]
[1778004968633,35.78,81499.72,0.0,-0.49406,0.00016,27.2914]
[1778004969686,35.78,81499.59,0.0,-0.49408,0.00016,27.29138]
[1778004970077,35.78,81499.59,0.0,-0.49408,0.00016,27.29138]
[1778004971710,35.78,81499.67,0.0,-0.49406,0.00016,27.29139]
[1778004972506,35.78,81499.71,0.0,-0.49406,0.00016,27.2914]
[1778004975759,35.78,81499.41,0.0,-0.4941,0.00016,27.29134]
[1778004975763,35.78,81499.41,0.0,-0.4941,0.00016,27.29134]
[1778004975771,35.78,81499.41,0.0,-0.4941,0.00016,27.29134]
[1778004975773,35.78,81499.41,0.0,-0.4941,0.00016,27.29134]
[1778004977774,35.78,81497.78,0.0,-0.49437,0.00016,27.29106]
[1778004977811,35.78,81497.78,0.0,-0.49437,0.00016,27.29106]
[1778004978133,35.78,81494.53,0.0,-0.4949,0.00016,27.29046]
[1778004979805,35.78,81494.52,0.0,-0.4949,0.00016,27.29046]
[1778004980445,35.78,81494.68,0.0,-0.49487,0.00016,27.29049]
[1778004983840,35.79,81496.36,0.0,-0.4946,0.00016,27.2908]
[1778004984175,35.79,81496.36,0.0,-0.4946,0.00016,27.2908]
[1778004984856,35.79,81496.36,0.0,-0.4946,0.00016,27.2908]
[1778004984894,35.79,81496.36,0.0,-0.4946,0.00016,27.2908]
[1778004985182,35.79,81497.65,0.0,-0.49439,0.00016,27.29104]
[1778004985858,35.79,81497.65,0.0,-0.49439,0.00016,27.29104]
[1778004985876,35.79,81497.65,0.0,-0.49439,0.00016,27.29104]
[1778004986188,35.79,81496.45,0.0,-0.49459,0.00016,27.29082]
[1778004987883,35.79,81495.58,0.0,-0.49473,0.00016,27.29066]
[1778004987922,35.79,81495.58,0.0,-0.49473,0.00016,27.29066]
[1778004987935,35.79,81495.58,0.0,-0.49473,0.00016,27.29066]
[1778004987955,35.79,81495.58,0.0,-0.49473,0.00016,27.29066]
[1778004988530,35.79,81494.26,0.0,-0.49494,0.00016,27.29041]
[1778004989226,35.79,81484.3,0.0,-0.49656,0.00016,27.28825]
[1778004989940,35.79,81484.3,0.0,-0.49656,0.00016,27.28825]
[1778004989965,35.79,81484.3,0.0,-0.49656,0.00016,27.28825]
[1778004990344,35.79,81483.7,0.0,-0.49666,0.00016,27.28811]
[1778004992231,35.79,81484.92,0.0,-0.49646,0.00016,27.28472]
[1778004995251,35.79,81489.8,0.0,-0.49567,0.00016,27.28581]
[1778004995280,35.79,81489.8,0.0,-0.49567,0.00016,27.28581]
[1778004995309,35.79,81489.8,0.0,-0.49567,0.00016,27.28581]
[1778004995314,35.79,81484.53,0.0,-0.49653,0.00016,27.28462]
[1778004995967,35.79,81484.53,0.0,-0.49653,0.00016,27.28462]
[1778004995999,35.79,81484.53,0.0,-0.49653,0.00016,27.28462]
[1778004996012,35.79,81484.53,0.0,-0.49653,0.00016,27.28462]
[1778004996034,35.79,81484.53,0.0,-0.49653,0.00016,27.28462]
[1778004997839,35.79,81484.0,0.0,-0.49661,0.00016,27.2845]
[1778005000287,35.8,81490.36,0.0,-0.49558,0.00016,27.28593]
[1778005002433,35.8,81489.03,0.0,-0.49579,0.00016,27.28565]
[1778005002535,35.8,81486.74,0.0,-0.49617,0.00016,27.28514]
[1778005005322,35.8,81492.73,0.0,-0.49519,0.00016,27.28642]
[1778005006078,35.8,81492.73,0.0,-0.49519,0.00016,27.28642]
[1778005006104,35.8,81492.73,0.0,-0.49519,0.00016,27.28642]
[1778005006134,35.8,81492.73,0.0,-0.49519,0.00016,27.28642]
[1778005006330,35.8,81492.68,0.0,-0.4952,0.00016,27.28641]
[1778005008118,35.81,81490.93,0.0,-0.49548,0.00016,27.28605]
[1778005008152,35.81,81490.93,0.0,-0.49548,0.00016,27.28605]
[1778005008343,35.81,81488.28,0.0,-0.49591,0.00016,27.28548]
[1778005010123,35.81,81487.14,0.0,-0.4961,0.00016,27.28523]
[1778005010142,35.81,81487.14,0.0,-0.4961,0.00016,27.28523]
[1778005010358,35.81,81488.72,0.0,-0.49584,0.00016,27.28558]
[1778005012143,35.81,81488.43,0.0,-0.49589,0.00016,27.28551]
[1778005012171,35.81,81488.43,0.0,-0.49589,0.00016,27.28551]
[1778005012185,35.81,81488.43,0.0,-0.49589,0.00016,27.28551]
[1778005012201,35.81,81488.43,0.0,-0.49589,0.00016,27.28551]
[1778005012371,35.81,81488.82,0.0,-0.49582,0.00016,27.2856]
[1778005014173,35.81,81488.56,0.0,-0.49587,0.00016,27.28554]
[1778005014187,35.81,81488.56,0.0,-0.49587,0.00016,27.28554]
[1778005014384,35.81,81485.61,0.0,-0.49635,0.00016,27.28487]
[1778005016204,35.81,81488.08,0.0,-0.49594,0.00016,27.28544]
[1778005016228,35.81,81488.08,0.0,-0.49594,0.00016,27.28544]
[1778005016238,35.81,81488.08,0.0,-0.49594,0.00016,27.28544]
[1778005016283,35.81,81488.08,0.0,-0.49594,0.00016,27.28544]
[1778005016399,35.82,81488.26,0.0,-0.49592,0.00016,27.28548]
[1778005018217,35.82,81489.14,0.0,-0.49577,0.00016,27.28567]
[1778005018233,35.82,81489.14,0.0,-0.49577,0.00016,27.28567]
[1778005018413,35.82,81489.27,0.0,-0.49575,0.00016,27.2857]
[1778005020247,35.82,81489.05,0.0,-0.49579,0.00016,27.28565]
[1778005020265,35.82,81489.05,0.0,-0.49579,0.00016,27.28565]
[1778005020284,35.82,81489.05,0.0,-0.49579,0.00016,27.28565]
[1778005020324,35.82,81489.05,0.0,-0.49579,0.00016,27.28565]
[1778005020427,35.82,81488.84,0.0,-0.49582,0.00016,27.2856]
[1778005022277,35.82,81488.29,0.0,-0.49591,0.00016,27.28548]
[1778005022294,35.82,81488.29,0.0,-0.49591,0.00016,27.28548]
[1778005022441,35.82,81488.54,0.0,-0.49587,0.00016,27.28554]
[1778005024297,35.82,81491.0,0.0,-0.49547,0.00016,27.28606]
[1778005024319,35.82,81491.0,0.0,-0.49547,0.00016,27.28606]
[1778005024329,35.82,81491.0,0.0,-0.49547,0.00016,27.28606]
[1778005024352,35.82,81491.0,0.0,-0.49547,0.00016,27.28606]
[1778005024455,35.82,81491.59,0.0,-0.49537,0.00016,27.28618]
[1778005026319,35.83,81490.24,0.0,-0.49559,0.00016,27.2859]
[1778005026342,35.83,81490.24,0.0,-0.49559,0.00016,27.2859]
[1778005026473,35.83,81490.13,0.0,-0.49561,0.00016,27.28588]
[1778005028339,35.83,81488.85,0.0,-0.49582,0.00016,27.2856]
[1778005028375,35.83,81488.85,0.0,-0.49582,0.00016,27.2856]
[1778005028382,35.83,81488.85,0.0,-0.49582,0.00016,27.2856]
[1778005028410,35.83,81488.85,0.0,-0.49582,0.00016,27.2856]
[1778005028484,35.83,81484.26,0.0,-0.49656,0.00016,27.28455]
[1778005030396,35.83,81482.82,0.0,-0.4968,0.00016,27.2842]
[1778005030435,35.83,81482.82,0.0,-0.4968,0.00016,27.2842]
[1778005030536,35.83,81483.19,0.0,-0.49674,0.00016,27.2843]
[1778005032387,35.83,81483.19,0.0,-0.49674,0.00016,27.2843]
[1778005032425,35.83,81483.19,0.0,-0.49674,0.00016,27.2843]
[1778005032460,35.83,81483.19,0.0,-0.49674,0.00016,27.2843]
[1778005032561,35.83,81483.48,0.0,-0.49669,0.00016,27.28437]
[1778005033452,35.83,81483.48,0.0,-0.49669,0.00016,27.28437]
[1778005033470,35.83,81483.48,0.0,-0.49669,0.00016,27.28437]
[1778005033498,35.83,81483.48,0.0,-0.49669,0.00016,27.28437]
[1778005033534,35.83,81483.0,0.0,-0.49677,0.00016,27.28425]
[1778005034303,35.83,81483.0,0.0,-0.49677,0.00016,27.28425]
[1778005034310,35.83,81483.0,0.0,-0.49677,0.00016,27.28425]
[1778005034367,35.83,81483.0,0.0,-0.49677,0.00016,27.28425]
[1778005034516,35.83,81483.0,0.0,-0.49677,0.00016,27.28425]
[1778005034525,35.83,81482.89,0.0,-0.49679,0.00016,27.28422]
[1778005036442,35.84,81479.74,0.0,-0.4973,0.00016,27.28343]
[1778005036459,35.84,81479.74,0.0,-0.4973,0.00016,27.28343]
[1778005036543,35.84,81477.56,0.0,-0.49765,0.00016,27.28285]
[1778005038169,35.84,81477.47,0.0,-0.49767,0.00016,27.28283]
[1778005038177,35.84,81477.47,0.0,-0.49767,0.00016,27.28283]
[1778005038247,35.84,81477.47,0.0,-0.49767,0.00016,27.28283]
[1778005038554,35.84,81478.62,0.0,-0.49748,0.00016,27.28313]
[1778005039561,35.84,81486.38,0.0,-0.49622,0.00016,27.28505]
[1778005042582,35.84,81490.1,0.0,-0.49561,0.00016,27.28587]
[1778005047922,35.84,81490.27,0.0,-0.49558,0.00016,27.28591]
[1778005052295,35.84,81490.39,0.0,-0.49556,0.00016,27.28593]
[1778005052509,35.84,81490.39,0.0,-0.49556,0.00016,27.28593]
[1778005052625,35.84,81490.03,0.0,-0.49562,0.00016,27.28217]
[1778005052936,35.84,81490.03,0.0,-0.49562,0.00016,27.28217]
[1778005052987,35.84,81490.03,0.0,-0.49562,0.00016,27.28217]
[1778005053037,35.84,81496.67,0.0,-0.49454,0.00016,27.28348]
[1778005054274,35.84,81503.17,0.0,-0.49348,0.00016,27.28457]
[1778005056681,35.84,81511.24,0.0,-0.49217,0.00016,27.28566]
[1778005060709,35.84,81513.99,0.0,-0.49172,0.00016,27.28596]
[1778005063210,35.84,81513.79,0.0,-0.49176,0.00016,27.28594]
[1778005063283,35.84,81514.34,0.0,-0.49167,0.00016,27.286]
[1778005068764,35.83,81520.48,0.0,-0.49067,0.00016,27.28654]
[1778005070559,35.83,81520.48,0.0,-0.49067,0.00016,27.28654]
[1778005070675,35.83,81520.74,0.0,-0.49063,0.00016,27.28656]
[1778005070843,35.83,81520.74,0.0,-0.49063,0.00016,27.28656]
[1778005070883,35.83,81521.42,0.0,-0.49052,0.00016,27.28661]
[1778005075449,35.83,81523.44,0.0,-0.49019,0.00016,27.28674]
[1778005076905,35.83,81523.75,0.0,-0.49014,0.00016,27.28676]
[1778005076924,35.83,81518.16,0.0,-0.49105,0.00016,27.28636]
[1778005082861,35.83,81521.99,0.0,-0.49042,0.00016,27.28665]
[1778005087870,35.83,81522.28,0.0,-0.49038,0.00016,27.28667]
[1778005088412,35.83,81522.28,0.0,-0.49038,0.00016,27.28667]
[1778005090900,35.83,81528.0,0.0,-0.48945,0.00016,27.28697]
[1778005091199,35.83,81516.87,0.0,-0.49126,0.00016,27.28625]
[1778005095954,35.82,81517.28,0.0,-0.49119,0.00016,27.28628]
[1778005096988,35.82,81517.28,0.0,-0.49119,0.00016,27.28628]
[1778005097025,35.82,81517.28,0.0,-0.49119,0.00016,27.28628]
[1778005097097,35.82,81515.19,0.0,-0.49153,0.00016,27.28609]
[1778005099414,35.82,81514.64,0.0,-0.49162,0.00016,27.28603]
[1778005099514,35.82,81508.51,0.0,-0.49262,0.00016,27.28533]
[1778005100529,35.82,81508.51,0.0,-0.49262,0.00016,27.28533]
[1778005106023,35.82,81514.35,0.0,-0.49167,0.00016,27.286]
[1778005111058,35.82,81518.63,0.0,-0.49097,0.00016,27.28271]
[1778005115494,35.82,81511.99,0.0,-0.49205,0.00016,27.28206]
[1778005120602,35.82,81511.03,0.0,-0.49221,0.00016,27.28195]
[1778005125708,35.82,81510.05,0.0,-0.49237,0.00016,27.28184]
[1778005126072,35.82,81510.05,0.0,-0.49237,0.00016,27.28184]
[1778005126222,35.82,81510.05,0.0,-0.49237,0.00016,27.28184]
[1778005126525,35.82,81498.27,0.0,-0.49429,0.00016,27.28009]
[1778005127532,35.82,81498.27,0.0,-0.49429,0.00016,27.28009]
[1778005127616,35.82,81489.84,0.0,-0.49566,0.00016,27.27845]
[1778005129603,35.82,81489.0,0.0,-0.4958,0.00016,27.27827]
[1778005132093,35.82,81488.11,0.0,-0.49594,0.00016,27.27807]
[1778005132189,35.82,81488.11,0.0,-0.49594,0.00016,27.27807]
[1778005132334,35.82,81488.11,0.0,-0.49594,0.00016,27.27807]
[1778005132357,35.82,81488.11,0.0,-0.49594,0.00016,27.27807]
[1778005132391,35.82,81488.11,0.0,-0.49594,0.00016,27.27807]
[1778005132485,35.82,81483.43,0.0,-0.4967,0.00016,27.27699]
[1778005133592,35.82,81483.43,0.0,-0.4967,0.00016,27.27699]
[1778005133642,35.82,81477.18,0.0,-0.49772,0.00016,27.27538]
[1778005136409,35.82,81475.51,0.0,-0.49799,0.00016,27.27492]
[1778005136484,35.82,81475.51,0.0,-0.49799,0.00016,27.27492]
[1778005136545,35.82,81466.43,0.0,-0.49947,0.00016,27.2722]
[1778005137639,35.82,81466.43,0.0,-0.49947,0.00016,27.2722]
[1778005137658,35.82,81466.43,0.0,-0.49947,0.00016,27.2722]
[1778005137462,35.82,81458.87,0.0,-0.5007,0.00016,27.26965]
[1778005138121,35.82,81458.87,0.0,-0.5007,0.00016,27.26965]
[1778005138248,35.82,81458.51,0.0,-0.50076,0.00016,27.26953]
[1778005139622,35.82,81458.51,0.0,-0.50076,0.00016,27.26953]
[1778005139645,35.82,81458.51,0.0,-0.50076,0.00016,27.26953]
[1778005140262,35.82,81457.86,0.0,-0.50087,0.00016,27.26929]
[1778005141640,35.82,81457.86,0.0,-0.50087,0.00016,27.26929]
[1778005141678,35.82,81457.86,0.0,-0.50087,0.00016,27.26929]
[1778005142279,35.82,81459.57,0.0,-0.50059,0.00016,27.2699]
[1778005143671,35.82,81459.57,0.0,-0.50059,0.00016,27.2699]
[1778005143702,35.82,81459.57,0.0,-0.50059,0.00016,27.2699]
[1778005143683,35.82,81457.97,0.0,-0.50085,0.00016,27.26933]
[1778005144991,35.82,81457.77,0.0,-0.50088,0.00016,27.26926]
[1778005145023,35.82,81457.77,0.0,-0.50088,0.00016,27.26926]
[1778005145709,35.82,81457.77,0.0,-0.50088,0.00016,27.26926]
[1778005145298,35.82,81454.1,0.0,-0.50148,0.00016,27.26791]
[1778005145747,35.82,81454.1,0.0,-0.50148,0.00016,27.26791]
[1778005146304,35.82,81450.65,0.0,-0.50204,0.00016,27.26659]
[1778005147729,35.82,81446.92,0.0,-0.50265,0.00016,27.26509]
[1778005147755,35.82,81446.92,0.0,-0.50265,0.00016,27.26509]
[1778005148319,35.82,81444.82,0.0,-0.503,0.00016,27.26423]
[1778005149745,35.82,81442.94,0.0,-0.5033,0.00016,27.26343]
[1778005149764,35.82,81442.94,0.0,-0.5033,0.00016,27.26343]
[1778005150564,35.81,81440.84,0.0,-0.50364,0.00016,27.26252]
[1778005151037,35.81,81440.84,0.0,-0.50364,0.00016,27.26252]
[1778005151065,35.81,81440.84,0.0,-0.50364,0.00016,27.26252]
[1778005151340,35.81,81440.58,0.0,-0.50369,0.00016,27.26241]
[1778005151765,35.81,81440.58,0.0,-0.50369,0.00016,27.26241]
[1778005152677,35.81,81432.62,0.0,-0.50498,0.00016,27.25878]
[1778005153803,35.81,81431.93,0.0,-0.5051,0.00016,27.25845]
[1778005153828,35.81,81431.93,0.0,-0.5051,0.00016,27.25845]
[1778005153841,35.81,81431.93,0.0,-0.5051,0.00016,27.25845]
[1778005153941,35.81,81431.93,0.0,-0.5051,0.00016,27.25845]
[1778005154024,35.81,81431.93,0.0,-0.5051,0.00016,27.25845]
[1778005154058,35.81,81431.93,0.0,-0.5051,0.00016,27.25845]
[1778005154582,35.82,81426.27,0.0,-0.50602,0.00016,27.25568]
[1778005156054,35.82,81426.28,0.0,-0.50602,0.00016,27.25569]
[1778005156073,35.82,81426.28,0.0,-0.50602,0.00016,27.25569]
[1778005156375,35.82,81423.38,0.0,-0.50649,0.00016,27.25421]
[1778005159395,35.82,81423.44,0.0,-0.50648,0.00016,27.25424]
[1778005164430,35.82,81424.52,0.0,-0.5063,0.00016,27.25479]
[1778005169466,35.82,81427.28,0.0,-0.50585,0.00016,27.25619]
[1778005174501,35.82,81424.66,0.0,-0.50628,0.00016,27.25118]
[1778005179535,35.82,81423.55,0.0,-0.50646,0.00016,27.25061]
[1778005180459,35.82,81423.55,0.0,-0.50646,0.00016,27.25061]
[1778005180474,35.82,81423.55,0.0,-0.50646,0.00016,27.25061]
[1778005180653,35.82,81422.53,0.0,-0.50663,0.00016,27.25008]
[1778005181890,35.82,81422.53,0.0,-0.50663,0.00016,27.25008]
[1778005181929,35.82,81422.53,0.0,-0.50663,0.00016,27.25008]
[1778005182558,35.82,81418.6,0.0,-0.50727,0.00016,27.24801]
[1778005185523,35.82,81421.4,0.0,-0.50682,0.00016,27.24949]
[1778005186164,35.82,81425.69,0.0,-0.50612,0.00016,27.2517]
[1778005186585,35.82,81427.45,0.0,-0.50583,0.00016,27.25259]
[1778005188185,35.82,81427.48,0.0,-0.50582,0.00016,27.2526]
[1778005188599,35.82,81426.85,0.0,-0.50593,0.00016,27.25229]
[1778005188923,35.82,81426.85,0.0,-0.50593,0.00016,27.25229]
[1778005190220,35.82,81427.29,0.0,-0.50586,0.00016,27.25251]
[1778005190613,35.82,81427.59,0.0,-0.50581,0.00016,27.25266]
[1778005195647,35.82,81429.11,0.0,-0.50556,0.00016,27.25341]
[1778005200674,35.82,81433.1,0.0,-0.50491,0.00016,27.25532]
[1778005205679,35.82,81436.94,0.0,-0.50428,0.00016,27.2571]
[1778005205831,35.82,81437.09,0.0,-0.50426,0.00016,27.25717]
[1778005206259,35.82,81437.09,0.0,-0.50426,0.00016,27.25717]
[1778005209567,35.82,81439.4,0.0,-0.50388,0.00016,27.25821]
[1778005215789,35.82,81440.11,0.0,-0.50376,0.00016,27.25852]
[1778005221279,35.82,81441.14,0.0,-0.50359,0.00016,27.25897]
[1778005221403,35.82,81441.14,0.0,-0.50359,0.00016,27.25897]
[1778005222843,35.82,81431.5,0.0,-0.50517,0.00016,27.25457]
[1778005224183,35.82,81431.5,0.0,-0.50517,0.00016,27.25457]
[1778005229893,35.82,81427.57,0.0,-0.50581,0.00016,27.25265]
[1778005235606,35.82,81431.49,0.0,-0.50517,0.00016,27.25088]
[1778005240969,35.82,81431.17,0.0,-0.50522,0.00016,27.25072]
[1778005246004,35.82,81428.61,0.0,-0.50564,0.00016,27.24948]
[1778005251041,35.82,81428.89,0.0,-0.50559,0.00016,27.24962]
[1778005256077,35.82,81428.78,0.0,-0.50561,0.00016,27.24956]
[1778005261112,35.82,81429.37,0.0,-0.50552,0.00016,27.24985]
[1778005266147,35.82,81427.29,0.0,-0.50586,0.00016,27.24882]
[1778005267789,35.82,81427.29,0.0,-0.50586,0.00016,27.24882]
[1778005269235,35.82,81444.33,0.0,-0.50308,0.00016,27.25665]
[1778005270593,35.82,81444.33,0.0,-0.50308,0.00016,27.25665]
[1778005270595,35.82,81446.64,0.0,-0.5027,0.00016,27.25761]
[1778005272805,35.82,81446.64,0.0,-0.5027,0.00016,27.25761]
[1778005272753,35.82,81453.8,0.0,-0.50153,0.00016,27.26043]
[1778005273451,35.82,81453.8,0.0,-0.50153,0.00016,27.26043]
[1778005284273,35.82,81446.67,0.0,-0.50269,0.00016,27.25762]
[1778005291325,35.83,81449.93,0.0,-0.50216,0.00016,27.25525]
[1778005292329,35.83,81459.35,0.0,-0.50063,0.00016,27.25877]
[1778005293915,35.83,81462.23,0.0,-0.50016,0.00016,27.25976]
[1778005297235,35.83,81463.56,0.0,-0.49994,0.00016,27.26021]
[1778005304413,35.84,81468.14,0.0,-0.49919,0.00016,27.26169]
[1778005309448,35.85,81468.35,0.0,-0.49915,0.00016,27.26175]
[1778005310614,35.85,81468.35,0.0,-0.49915,0.00016,27.26175]
[1778005312419,35.85,81467.69,0.0,-0.49926,0.00016,27.26155]
[1778005318511,35.86,81466.43,0.0,-0.49947,0.00016,27.26115]
[1778005322672,35.86,81466.71,0.0,-0.49942,0.00016,27.26124]
[1778005323761,35.86,81469.15,0.0,-0.49902,0.00016,27.262]
[1778005323801,35.86,81471.16,0.0,-0.49869,0.00016,27.26261]
[1778005329588,35.86,81472.0,0.0,-0.49856,0.00016,27.26286]
[1778005335479,35.87,81472.01,0.0,-0.49855,0.00016,27.26286]
[1778005335737,35.87,81472.01,0.0,-0.49855,0.00016,27.26286]
[1778005335770,35.87,81472.01,0.0,-0.49855,0.00016,27.26286]
[1778005338651,35.86,81466.42,0.0,-0.49946,0.00016,27.26114]
[1778005340193,35.86,81464.98,0.0,-0.4997,0.00016,27.26068]
[1778005341448,35.86,81464.31,0.0,-0.49981,0.00016,27.26046]
[1778005341747,35.86,81462.28,0.0,-0.50014,0.00016,27.25978]
[1778005347715,35.87,81458.18,0.0,-0.5008,0.00016,27.25836]
[1778005350933,35.87,81455.67,0.0,-0.50121,0.00016,27.25745]
[1778005352748,35.87,81447.82,0.0,-0.50249,0.00016,27.25073]
[1778005354762,35.87,81448.27,0.0,-0.50242,0.00016,27.25091]
[1778005359799,35.88,81453.94,0.0,-0.50149,0.00016,27.25312]
[1778005364833,35.88,81453.41,0.0,-0.50158,0.00016,27.25292]
[1778005369868,35.88,81451.35,0.0,-0.50191,0.00016,27.25213]
[1778005374906,35.88,81447.17,0.0,-0.50259,0.00016,27.25047]
[1778005379938,35.88,81444.86,0.0,-0.50297,0.00016,27.24951]
[1778005384973,35.89,81445.24,0.0,-0.50291,0.00016,27.24967]
[1778005389962,35.89,81433.59,0.0,-0.5048,0.00016,27.24453]
[1778005392947,35.89,81430.55,0.0,-0.50529,0.00016,27.24308]
[1778005392593,35.89,81429.98,0.0,-0.50539,0.00016,27.24281]
[1778005393658,35.89,81428.17,0.0,-0.50568,0.00016,27.24192]
[1778005395387,35.89,81428.17,0.0,-0.50568,0.00016,27.24192]
[1778005395625,35.89,81421.47,0.0,-0.50677,0.00016,27.23852]
[1778005396677,35.89,81421.47,0.0,-0.50677,0.00016,27.23852]
[1778005396741,35.89,81410.84,0.0,-0.5085,0.00016,27.2327]
[1778005400080,35.88,81408.35,0.0,-0.50891,0.00016,27.23126]
[1778005404796,35.88,81410.36,0.0,-0.50859,0.00016,27.23242]
[1778005404831,35.88,81410.36,0.0,-0.50859,0.00016,27.23242]
[1778005404872,35.88,81408.92,0.0,-0.50882,0.00016,27.23158]
[1778005406810,35.88,81408.92,0.0,-0.50882,0.00016,27.23158]
[1778005406975,35.88,81408.79,0.0,-0.50884,0.00016,27.23151]
[1778005410873,35.87,81409.62,0.0,-0.50871,0.00016,27.23198]
[1778005410885,35.87,81409.62,0.0,-0.50871,0.00016,27.23198]
[1778005410889,35.87,81409.62,0.0,-0.50871,0.00016,27.23198]
[1778005412076,35.87,81410.7,0.0,-0.50854,0.00016,27.22892]
[1778005412113,35.87,81410.7,0.0,-0.50854,0.00016,27.22892]
[1778005412138,35.87,81410.7,0.0,-0.50854,0.00016,27.22892]
[1778005412194,35.87,81416.1,0.0,-0.50766,0.00016,27.23194]
[1778005414756,35.87,81422.54,0.0,-0.50661,0.00016,27.23537]
[1778005416881,35.86,81423.06,0.0,-0.50653,0.00016,27.23564]
[1778005422816,35.85,81427.51,0.0,-0.50581,0.00016,27.23789]
[1778005422998,35.85,81427.94,0.0,-0.50574,0.00016,27.2381]
[1778005423218,35.85,81427.94,0.0,-0.50574,0.00016,27.2381]
[1778005425050,35.85,81427.76,0.0,-0.50577,0.00016,27.23801]
[1778005425316,35.85,81428.49,0.0,-0.50565,0.00016,27.23837]
[1778005431297,35.85,81427.02,0.0,-0.50589,0.00016,27.23764]
[1778005437021,35.85,81426.71,0.0,-0.50594,0.00016,27.23749]
[1778005438687,35.85,81426.71,0.0,-0.50594,0.00016,27.23749]
[1778005438773,35.85,81426.58,0.0,-0.50596,0.00016,27.23742]
[1778005439118,35.85,81426.58,0.0,-0.50596,0.00016,27.23742]
[1778005439525,35.85,81426.58,0.0,-0.50596,0.00016,27.23742]
[1778005439601,35.85,81426.58,0.0,-0.50596,0.00016,27.23742]
[1778005439839,35.85,81404.8,0.0,-0.50951,0.00016,27.22544]
[1778005441331,35.85,81404.8,0.0,-0.50951,0.00016,27.22544]
[1778005441367,35.85,81397.92,0.0,-0.51063,0.00016,27.2212]
[1778005442441,35.85,81400.14,0.0,-0.51027,0.00016,27.22259]
[1778005446808,35.85,81400.21,0.0,-0.51026,0.00016,27.22264]
[1778005447019,35.85,81407.6,0.0,-0.50906,0.00016,27.2271]
[1778005451985,35.85,81411.75,0.0,-0.50838,0.00016,27.22949]
[1778005452012,35.85,81411.75,0.0,-0.50838,0.00016,27.22949]
[1778005452067,35.85,81414.09,0.0,-0.508,0.00016,27.23081]
[1778005452257,35.85,81414.09,0.0,-0.508,0.00016,27.23081]
[1778005452445,35.84,81414.47,0.0,-0.50794,0.00016,27.23102]
[1778005453383,35.84,81414.47,0.0,-0.50794,0.00016,27.23102]
[1778005453666,35.84,81419.49,0.0,-0.50712,0.00016,27.23376]
[1778005459633,35.84,81420.2,0.0,-0.50701,0.00016,27.23413]
[1778005464981,35.84,81418.17,0.0,-0.50734,0.00016,27.23304]
[1778005466175,35.83,81418.78,0.0,-0.50724,0.00016,27.23337]
[1778005466189,35.83,81418.78,0.0,-0.50724,0.00016,27.23337]
[1778005466935,35.83,81410.95,0.0,-0.50852,0.00016,27.22903]
[1778005471566,35.83,81411.95,0.0,-0.50836,0.00016,27.2296]
[1778005471667,35.83,81408.64,0.0,-0.5089,0.00016,27.224]
[1778005477620,35.83,81408.92,0.0,-0.50886,0.00016,27.22416]
[1778005481735,35.82,81409.47,0.0,-0.50877,0.00016,27.22448]
[1778005483662,35.82,81399.84,0.0,-0.51034,0.00016,27.21869]
[1778005485676,35.82,81397.26,0.0,-0.51077,0.00016,27.21706]
[1778005487751,35.82,81397.27,0.0,-0.51076,0.00016,27.21707]
[1778005493731,35.81,81398.06,0.0,-0.51064,0.00016,27.21756]
[1778005497760,35.81,81392.73,0.0,-0.51151,0.00016,27.21413]
[1778005502842,35.81,81393.67,0.0,-0.51136,0.00016,27.21474]
[1778005505817,35.8,81400.56,0.0,-0.51023,0.00016,27.21912]
[1778005510852,35.8,81399.8,0.0,-0.51036,0.00016,27.21864]
[1778005515887,35.8,81405.88,0.0,-0.50937,0.00016,27.22235]
[1778005520921,35.79,81406.59,0.0,-0.50926,0.00016,27.22276]
[1778005525956,35.79,81408.6,0.0,-0.50893,0.00016,27.22394]
[1778005530991,35.78,81409.9,0.0,-0.50872,0.00016,27.22469]
[1778005536027,35.78,81409.52,0.0,-0.50879,0.00016,27.22078]
[1778005537239,35.78,81410.42,0.0,-0.50865,0.00016,27.2213]
[1778005538350,35.77,81411.51,0.0,-0.50847,0.00016,27.22192]
[1778005539049,35.77,81416.42,0.0,-0.50767,0.00016,27.22467]
[1778005542070,35.77,81408.96,0.0,-0.50889,0.00016,27.22045]
[1778005548115,35.77,81407.56,0.0,-0.50912,0.00016,27.21962]
[1778005553148,35.76,81407.81,0.0,-0.50908,0.00016,27.21977]
[1778005558183,35.76,81408.88,0.0,-0.50891,0.00016,27.22039]
[1778005561328,35.76,81405.13,0.0,-0.50952,0.00016,27.21817]
[1778005561374,35.76,81405.13,0.0,-0.50952,0.00016,27.21817]
[1778005561538,35.76,81405.13,0.0,-0.50952,0.00016,27.21817]
[1778005562211,35.75,81402.67,0.0,-0.50992,0.00016,27.21668]
[1778005565042,35.75,81396.33,0.0,-0.51096,0.00016,27.2127]
[1778005565777,35.75,81390.54,0.0,-0.51191,0.00016,27.20891]
[1778005567271,35.75,81388.15,0.0,-0.5123,0.00016,27.20731]
[1778005567309,35.75,81388.15,0.0,-0.5123,0.00016,27.20731]
[1778005567825,35.75,81388.98,0.0,-0.51216,0.00016,27.20787]
[1778005573287,35.75,81391.13,0.0,-0.51182,0.00016,27.2093]
[1778005578322,35.74,81394.36,0.0,-0.51129,0.00016,27.21141]
[1778005583680,35.73,81395.07,0.0,-0.51118,0.00016,27.21186]
[1778005583768,35.73,81395.07,0.0,-0.51118,0.00016,27.21186]
[1778005583797,35.73,81395.07,0.0,-0.51118,0.00016,27.21186]
[1778005583981,35.73,81395.07,0.0,-0.51118,0.00016,27.21186]
[1778005584024,35.73,81401.03,0.0,-0.51021,0.00016,27.21564]
[1778005584265,35.73,81401.03,0.0,-0.51021,0.00016,27.21564]
[1778005584438,35.73,81401.03,0.0,-0.51021,0.00016,27.21564]
[1778005585161,35.73,81415.37,0.0,-0.50786,0.00016,27.22406]
[1778005586911,35.73,81415.37,0.0,-0.50786,0.00016,27.22406]
[1778005587156,35.73,81423.63,0.0,-0.50651,0.00016,27.22848]
[1778005588078,35.73,81423.66,0.0,-0.50651,0.00016,27.2285]
[1778005593214,35.72,81423.61,0.0,-0.50652,0.00016,27.22478]
[1778005598468,35.72,81422.94,0.0,-0.50663,0.00016,27.22443]
[1778005603503,35.71,81422.7,0.0,-0.50667,0.00016,27.2243]
[1778005605962,35.71,81422.84,0.0,-0.50665,0.00016,27.22438]
[1778005606112,35.71,81422.84,0.0,-0.50665,0.00016,27.22438]
[1778005609212,35.71,81427.42,0.0,-0.5059,0.00016,27.22671]
[1778005617473,35.7,81426.2,0.0,-0.50611,0.00016,27.22609]
[1778005623394,35.7,81428.01,0.0,-0.50581,0.00016,27.227]
[1778005624650,35.7,81422.05,0.0,-0.50679,0.00016,27.22395]
[1778005630264,35.69,81425.01,0.0,-0.50631,0.00016,27.22548]
[1778005639755,35.69,81425.88,0.0,-0.50617,0.00016,27.22592]
[1778005645187,35.68,81425.5,0.0,-0.50623,0.00016,27.22573]
[1778005651588,35.68,81422.52,0.0,-0.50672,0.00016,27.22419]
[1778005651841,35.68,81420.28,0.0,-0.50709,0.00016,27.21931]
[1778005656874,35.67,81417.18,0.0,-0.5076,0.00016,27.21764]
[1778005663924,35.66,81417.1,0.0,-0.50762,0.00016,27.21759]
[1778005669965,35.66,81417.21,0.0,-0.50761,0.00016,27.21764]
[1778005676008,35.65,81417.52,0.0,-0.50756,0.00016,27.21781]
[1778005681043,35.65,81413.9,0.0,-0.50815,0.00016,27.2158]
[1778005683161,35.64,81407.99,0.0,-0.50913,0.00016,27.21239]
[1778005688202,35.64,81406.6,0.0,-0.50936,0.00016,27.21156]
[1778005689856,35.64,81406.6,0.0,-0.50936,0.00016,27.21156]
[1778005691124,35.64,81399.33,0.0,-0.51055,0.00016,27.2071]
[1778005691922,35.64,81399.33,0.0,-0.51055,0.00016,27.2071]
[1778005691944,35.64,81399.33,0.0,-0.51055,0.00016,27.2071]
[1778005692238,35.64,81389.51,0.0,-0.51216,0.00016,27.20069]
[1778005694145,35.64,81389.42,0.0,-0.51218,0.00016,27.20062]
[1778005699239,35.63,81392.91,0.0,-0.5116,0.00016,27.20295]
[1778005705221,35.63,81393.68,0.0,-0.51148,0.00016,27.20345]
[1778005710257,35.62,81395.73,0.0,-0.51115,0.00016,27.20478]
[1778005715292,35.61,81402.97,0.0,-0.50997,0.00016,27.20564]
[1778005717856,35.61,81403.49,0.0,-0.50989,0.00016,27.20596]
[1778005717908,35.61,81403.49,0.0,-0.50989,0.00016,27.20596]
[1778005718015,35.61,81403.49,0.0,-0.50989,0.00016,27.20596]
[1778005718313,35.61,81403.94,0.0,-0.50981,0.00016,27.20623]
[1778005719320,35.61,81413.93,0.0,-0.50817,0.00016,27.21209]
[1778005721334,35.61,81416.2,0.0,-0.5078,0.00016,27.21336]
[1778005725866,35.6,81416.2,0.0,-0.5078,0.00016,27.21336]
[1778005726548,35.6,81416.73,0.0,-0.50772,0.00016,27.21365]
[1778005726567,35.6,81416.73,0.0,-0.50772,0.00016,27.21365]
[1778005728041,35.6,81419.83,0.0,-0.50721,0.00016,27.21533]
[1778005728057,35.6,81419.83,0.0,-0.50721,0.00016,27.21533]
[1778005728102,35.6,81419.83,0.0,-0.50721,0.00016,27.21533]
[1778005728125,35.6,81419.83,0.0,-0.50721,0.00016,27.21533]
[1778005728274,35.6,81419.83,0.0,-0.50721,0.00016,27.21533]
[1778005728310,35.6,81419.83,0.0,-0.50721,0.00016,27.21533]
[1778005728383,35.6,81422.64,0.0,-0.50675,0.00016,27.21682]
[1778005729389,35.6,81428.81,0.0,-0.50574,0.00016,27.21997]
[1778005732113,35.6,81436.11,0.0,-0.50454,0.00016,27.22346]
[1778005736523,35.6,81438.73,0.0,-0.5041,0.00016,27.22466]
[1778005737279,35.61,81440.05,0.0,-0.50389,0.00016,27.22525]
[1778005738548,35.61,81439.58,0.0,-0.50396,0.00016,27.22504]
[1778005738553,35.61,81439.58,0.0,-0.50396,0.00016,27.22504]
[1778005739156,35.61,81439.07,0.0,-0.50405,0.00016,27.22481]
[1778005740573,35.61,81439.07,0.0,-0.50405,0.00016,27.22481]
[1778005741364,35.61,81437.91,0.0,-0.50424,0.00016,27.22429]
[1778005742594,35.61,81439.11,0.0,-0.50404,0.00016,27.22483]
[1778005742608,35.61,81439.11,0.0,-0.50404,0.00016,27.22483]
[1778005742676,35.61,81439.17,0.0,-0.50403,0.00016,27.22485]
[1778005744620,35.6,81438.12,0.0,-0.5042,0.00016,27.22438]
[1778005745378,35.6,81438.3,0.0,-0.50417,0.00016,27.22446]
[1778005748654,35.61,81437.67,0.0,-0.50428,0.00016,27.22418]
[1778005748659,35.61,81437.67,0.0,-0.50428,0.00016,27.22418]
[1778005749225,35.61,81437.41,0.0,-0.50432,0.00016,27.22406]
[1778005750682,35.61,81437.41,0.0,-0.50432,0.00016,27.22406]
[1778005751374,35.61,81435.75,0.0,-0.50459,0.00016,27.2233]
[1778005755415,35.61,81441.25,0.0,-0.50369,0.00016,27.22578]
[1778005756733,35.61,81442.23,0.0,-0.50353,0.00016,27.2262]
[1778005756745,35.61,81442.23,0.0,-0.50353,0.00016,27.2262]
[1778005761747,35.61,81440.02,0.0,-0.50389,0.00016,27.22524]
[1778005762804,35.61,81439.8,0.0,-0.50393,0.00016,27.22514]
[1778005762817,35.61,81440.0,0.0,-0.50389,0.00016,27.22523]
[1778005764824,35.61,81440.0,0.0,-0.50389,0.00016,27.22523]
[1778005765335,35.61,81440.08,0.0,-0.50388,0.00016,27.22526]
[1778005770354,35.61,81439.09,0.0,-0.50404,0.00016,27.22482]
[1778005770893,35.61,81438.36,0.0,-0.50416,0.00016,27.22449]
[1778005770895,35.61,81438.36,0.0,-0.50416,0.00016,27.22449]
[1778005770908,35.61,81438.36,0.0,-0.50416,0.00016,27.22449]
[1778005770925,35.61,81438.36,0.0,-0.50416,0.00016,27.22449]
[1778005772918,35.61,81437.98,0.0,-0.50423,0.00016,27.22063]
[1778005772967,35.61,81437.98,0.0,-0.50423,0.00016,27.22063]
[1778005772992,35.61,81437.98,0.0,-0.50423,0.00016,27.22063]
[1778005773037,35.61,81437.98,0.0,-0.50423,0.00016,27.22063]
[1778005774939,35.61,81436.8,0.0,-0.50442,0.00016,27.22009]
[1778005774950,35.61,81436.8,0.0,-0.50442,0.00016,27.22009]
[1778005774959,35.61,81436.8,0.0,-0.50442,0.00016,27.22009]
[1778005774980,35.61,81436.8,0.0,-0.50442,0.00016,27.22009]
[1778005776957,35.61,81435.44,0.0,-0.50464,0.00016,27.21947]
[1778005776991,35.61,81435.44,0.0,-0.50464,0.00016,27.21947]
[1778005777003,35.61,81435.44,0.0,-0.50464,0.00016,27.21947]
[1778005777026,35.61,81435.44,0.0,-0.50464,0.00016,27.21947]
[1778005778981,35.62,81435.46,0.0,-0.50464,0.00016,27.21948]
[1778005779028,35.62,81435.46,0.0,-0.50464,0.00016,27.21948]
[1778005779035,35.62,81435.46,0.0,-0.50464,0.00016,27.21948]
[1778005779058,35.62,81435.46,0.0,-0.50464,0.00016,27.21948]
[1778005781012,35.62,81437.07,0.0,-0.50437,0.00016,27.22022]
[1778005781043,35.62,81437.07,0.0,-0.50437,0.00016,27.22022]
[1778005781074,35.62,81437.07,0.0,-0.50437,0.00016,27.22022]
[1778005781078,35.61,81438.35,0.0,-0.50416,0.00016,27.2208]
[1778005783046,35.61,81438.35,0.0,-0.50416,0.00016,27.2208]
[1778005783080,35.61,81438.35,0.0,-0.50416,0.00016,27.2208]
[1778005783094,35.62,81437.32,0.0,-0.50433,0.00016,27.22033]
[1778005785078,35.62,81437.32,0.0,-0.50433,0.00016,27.22033]
[1778005785095,35.62,81437.32,0.0,-0.50433,0.00016,27.22033]
[1778005785115,35.62,81437.32,0.0,-0.50433,0.00016,27.22033]
[1778005785156,35.62,81437.32,0.0,-0.50433,0.00016,27.22033]
[1778005787099,35.62,81438.04,0.0,-0.50421,0.00016,27.22066]
[1778005787135,35.62,81438.04,0.0,-0.50421,0.00016,27.22066]
[1778005787166,35.62,81438.04,0.0,-0.50421,0.00016,27.22066]
[1778005787221,35.62,81434.86,0.0,-0.50473,0.00016,27.2192]
[1778005789121,35.62,81434.89,0.0,-0.50473,0.00016,27.21921]
[1778005789158,35.62,81434.89,0.0,-0.50473,0.00016,27.21921]
[1778005789259,35.62,81434.39,0.0,-0.50481,0.00016,27.21898]
[1778005791133,35.62,81434.39,0.0,-0.50481,0.00016,27.21898]
[1778005791168,35.62,81434.39,0.0,-0.50481,0.00016,27.21898]
[1778005791178,35.62,81434.39,0.0,-0.50481,0.00016,27.21898]
[1778005791199,35.62,81434.39,0.0,-0.50481,0.00016,27.21898]
[1778005793153,35.63,81434.4,0.0,-0.50481,0.00016,27.21899]
[1778005793179,35.63,81434.4,0.0,-0.50481,0.00016,27.21899]
[1778005793196,35.63,81434.4,0.0,-0.50481,0.00016,27.21899]
[1778005793211,35.63,81434.4,0.0,-0.50481,0.00016,27.21899]
[1778005795178,35.63,81434.82,0.0,-0.50474,0.00016,27.21918]
[1778005795200,35.63,81434.82,0.0,-0.50474,0.00016,27.21918]
[1778005795211,35.63,81434.82,0.0,-0.50474,0.00016,27.21918]
[1778005795230,35.63,81434.82,0.0,-0.50474,0.00016,27.21918]
[1778005797195,35.63,81434.76,0.0,-0.50475,0.00016,27.21916]
[1778005797234,35.63,81434.76,0.0,-0.50475,0.00016,27.21916]
[1778005797261,35.63,81434.76,0.0,-0.50475,0.00016,27.21916]
[1778005797296,35.63,81434.75,0.0,-0.50475,0.00016,27.21915]
[1778005799222,35.63,81434.75,0.0,-0.50475,0.00016,27.21915]
[1778005799254,35.63,81434.75,0.0,-0.50475,0.00016,27.21915]
[1778005799322,35.63,81434.83,0.0,-0.50474,0.00016,27.21919]
[1778005799758,35.63,81434.83,0.0,-0.50474,0.00016,27.21919]
[1778005799801,35.63,81434.83,0.0,-0.50474,0.00016,27.21919]
[1778005799826,35.63,81434.83,0.0,-0.50474,0.00016,27.21919]
[1778005800229,35.63,81434.83,0.0,-0.50474,0.00016,27.21919]
[1778005800291,35.63,81430.3,0.0,-0.50548,0.00016,27.21702]
[1778005801246,35.63,81430.3,0.0,-0.50548,0.00016,27.21702]
[1778005801283,35.63,81430.3,0.0,-0.50548,0.00016,27.21702]
[1778005801329,35.63,81422.1,0.0,-0.50682,0.00016,27.21287]
[1778005803280,35.63,81422.1,0.0,-0.50682,0.00016,27.21287]
[1778005803316,35.63,81422.1,0.0,-0.50682,0.00016,27.21287]
[1778005803418,35.63,81422.37,0.0,-0.50678,0.00016,27.21301]
[1778005804518,35.63,81422.51,0.0,-0.50676,0.00016,27.21308]
[1778005804536,35.63,81422.51,0.0,-0.50676,0.00016,27.21308]
[1778005805412,35.63,81421.91,0.0,-0.50686,0.00016,27.21277]
[1778005806706,35.63,81421.91,0.0,-0.50686,0.00016,27.21277]
[1778005807384,35.63,81421.91,0.0,-0.50686,0.00016,27.21277]
[1778005806934,35.63,81417.99,0.0,-0.5075,0.00016,27.21067]
[1778005807943,35.63,81415.25,0.0,-0.50795,0.00016,27.20916]
[1778005808947,35.63,81409.48,0.0,-0.5089,0.00016,27.20587]
[1778005810654,35.63,81406.79,0.0,-0.50934,0.00016,27.20428]
[1778005810668,35.63,81406.79,0.0,-0.50934,0.00016,27.20428]
[1778005810687,35.63,81406.79,0.0,-0.50934,0.00016,27.20428]
[1778005810961,35.63,81406.45,0.0,-0.50939,0.00016,27.20408]
[1778005815996,35.63,81406.52,0.0,-0.50938,0.00016,27.20412]
[1778005816822,35.63,81406.52,0.0,-0.50938,0.00016,27.20412]
[1778005819474,35.63,81396.69,0.0,-0.511,0.00016,27.19802]
[1778005821033,35.63,81390.74,0.0,-0.51197,0.00016,27.19411]
[1778005822039,35.63,81397.99,0.0,-0.51078,0.00016,27.19885]
[1778005827073,35.62,81396.55,0.0,-0.51102,0.00016,27.19793]
[1778005832109,35.62,81396.24,0.0,-0.51108,0.00016,27.19404]
[1778005837356,35.62,81395.69,0.0,-0.51117,0.00016,27.19368]
[1778005839426,35.62,81402.57,0.0,-0.51004,0.00016,27.19802]
[1778005846207,35.62,81403.22,0.0,-0.50993,0.00016,27.19842]
[1778005851243,35.62,81404.04,0.0,-0.5098,0.00016,27.19892]
[1778005856277,35.61,81403.08,0.0,-0.50996,0.00016,27.19833]
[1778005861312,35.61,81401.31,0.0,-0.51025,0.00016,27.19723]
[1778005866347,35.61,81406.7,0.0,-0.50937,0.00016,27.20052]
[1778005871382,35.61,81407.42,0.0,-0.50925,0.00016,27.20094]
[1778005877428,35.6,81407.43,0.0,-0.50925,0.00016,27.20095]
[1778005880444,35.6,81401.85,0.0,-0.51017,0.00016,27.19756]
[1778005886487,35.6,81403.93,0.0,-0.50983,0.00016,27.19884]
[1778005891523,35.6,81406.58,0.0,-0.5094,0.00016,27.19674]
[1778005897225,35.6,81406.73,0.0,-0.50937,0.00016,27.19683]
[1778005899311,35.59,81407.22,0.0,-0.50929,0.00016,27.19712]
[1778005901592,35.59,81413.6,0.0,-0.50825,0.00016,27.20082]
[1778005905853,35.59,81415.11,0.0,-0.508,0.00016,27.20167]
[1778005911662,35.58,81416.37,0.0,-0.50779,0.00016,27.20237]
[1778005916698,35.58,81416.88,0.0,-0.50771,0.00016,27.20264]
[1778005922739,35.57,81417.33,0.0,-0.50764,0.00016,27.20289]
[1778005924154,35.57,81417.33,0.0,-0.50764,0.00016,27.20289]
[1778005925415,35.57,81417.67,0.0,-0.50759,0.00016,27.20307]
[1778005925539,35.57,81417.67,0.0,-0.50759,0.00016,27.20307]
[1778005926687,35.57,81414.58,0.0,-0.5081,0.00016,27.20136]
[1778005926766,35.57,81425.07,0.0,-0.50637,0.00016,27.207]
[1778005930496,35.57,81427.25,0.0,-0.50601,0.00016,27.2081]
[1778005933444,35.57,81427.85,0.0,-0.50592,0.00016,27.2084]
[1778005933503,35.57,81427.85,0.0,-0.50592,0.00016,27.2084]
[1778005933556,35.57,81428.7,0.0,-0.50578,0.00016,27.20883]
[1778005934832,35.57,81444.17,0.0,-0.50323,0.00016,27.21596]
[1778005938880,35.57,81444.58,0.0,-0.50317,0.00016,27.21613]
[1778005943886,35.57,81443.29,0.0,-0.50338,0.00016,27.21558]
[1778005946619,35.57,81439.84,0.0,-0.50394,0.00016,27.21407]
[1778005947031,35.57,81439.84,0.0,-0.50394,0.00016,27.21407]
[1778005949075,35.58,81433.95,0.0,-0.50491,0.00016,27.21137]
[1778005949654,35.58,81434.43,0.0,-0.50483,0.00016,27.2116]
[1778005954963,35.58,81435.0,0.0,-0.50474,0.00016,27.20818]
[1778005959998,35.58,81432.71,0.0,-0.50511,0.00016,27.20709]
[1778005965040,35.58,81429.97,0.0,-0.50556,0.00016,27.20577]
[1778005970074,35.58,81429.41,0.0,-0.50565,0.00016,27.2055]
[1778005974603,35.58,81421.28,0.0,-0.50699,0.00016,27.20133]
[1778005976118,35.58,81411.73,0.0,-0.50856,0.00016,27.19606]
[1778005976724,35.58,81411.73,0.0,-0.50856,0.00016,27.19606]
[1778005976791,35.58,81411.73,0.0,-0.50856,0.00016,27.19606]
[1778005978131,35.58,81423.36,0.0,-0.50665,0.00016,27.20243]
[1778005980145,35.58,81425.73,0.0,-0.50626,0.00016,27.20365]
[1778005986189,35.58,81425.42,0.0,-0.50631,0.00016,27.20349]
[1778005991225,35.58,81427.01,0.0,-0.50605,0.00016,27.2043]
[1778005996464,35.58,81426.78,0.0,-0.50609,0.00016,27.20418]
[1778006002301,35.58,81425.33,0.0,-0.50633,0.00016,27.20344]
[1778006010356,35.58,81422.99,0.0,-0.50671,0.00016,27.20223]
[1778006013414,35.58,81416.48,0.0,-0.50778,0.00016,27.19504]
[1778006021140,35.57,81415.97,0.0,-0.50787,0.00016,27.19475]
[1778006026938,35.57,81415.92,0.0,-0.50788,0.00016,27.19472]
[1778006027067,35.57,81415.92,0.0,-0.50788,0.00016,27.19472]
[1778006027477,35.57,81415.5,0.0,-0.50795,0.00016,27.19449]
[1778006028484,35.57,81407.79,0.0,-0.50922,0.00016,27.19005]
[1778006033518,35.57,81406.51,0.0,-0.50943,0.00016,27.18929]
[1778006037980,35.57,81406.65,0.0,-0.50941,0.00016,27.18937]
[1778006038255,35.57,81406.65,0.0,-0.50941,0.00016,27.18937]
[1778006038306,35.57,81406.65,0.0,-0.50941,0.00016,27.18937]
[1778006038425,35.57,81406.65,0.0,-0.50941,0.00016,27.18937]
[1778006038469,35.57,81406.65,0.0,-0.50941,0.00016,27.18937]
[1778006038570,35.56,81399.2,0.0,-0.51064,0.00016,27.18478]
[1778006042476,35.56,81403.53,0.0,-0.50992,0.00016,27.18748]
[1778006042492,35.56,81403.53,0.0,-0.50992,0.00016,27.18748]
[1778006042582,35.56,81407.1,0.0,-0.50934,0.00016,27.18964]
[1778006045602,35.56,81407.29,0.0,-0.50931,0.00016,27.18975]
[1778006046019,35.56,81407.29,0.0,-0.50931,0.00016,27.18975]
[1778006046052,35.56,81407.29,0.0,-0.50931,0.00016,27.18975]
[1778006046223,35.56,81407.29,0.0,-0.50931,0.00016,27.18975]
[1778006046609,35.56,81407.74,0.0,-0.50923,0.00016,27.19001]
[1778006048038,35.56,81412.79,0.0,-0.5084,0.00016,27.19295]
[1778006048059,35.56,81412.79,0.0,-0.5084,0.00016,27.19295]
[1778006048623,35.56,81414.9,0.0,-0.50805,0.00016,27.19415]
[1778006050565,35.56,81415.56,0.0,-0.50795,0.00016,27.19451]
[1778006050582,35.56,81415.56,0.0,-0.50795,0.00016,27.19451]
[1778006050637,35.56,81415.2,0.0,-0.508,0.00016,27.19431]
[1778006052651,35.56,81422.27,0.0,-0.50684,0.00016,27.19815]
[1778006056680,35.56,81416.69,0.0,-0.50776,0.00016,27.19514]
[1778006059701,35.56,81414.47,0.0,-0.50813,0.00016,27.1939]
[1778006065401,35.56,81414.65,0.0,-0.5081,0.00016,27.194]
[1778006071490,35.56,81414.38,0.0,-0.50815,0.00016,27.19016]
[1778006076823,35.55,81414.44,0.0,-0.50814,0.00016,27.19019]
[1778006082210,35.55,81414.42,0.0,-0.50814,0.00016,27.19018]
[1778006088186,35.55,81411.34,0.0,-0.50865,0.00016,27.18842]
[1778006088624,35.55,81411.34,0.0,-0.50865,0.00016,27.18842]
[1778006089916,35.55,81426.98,0.0,-0.50608,0.00016,27.19688]
[1778006091630,35.55,81433.78,0.0,-0.50496,0.00016,27.20021]
[1778006092946,35.55,81440.56,0.0,-0.50384,0.00016,27.20331]
[1778006097601,35.55,81443.02,0.0,-0.50343,0.00016,27.20438]
[1778006097618,35.55,81443.02,0.0,-0.50343,0.00016,27.20438]
[1778006097733,35.55,81443.02,0.0,-0.50343,0.00016,27.20438]
[1778006097733,35.55,81442.3,0.0,-0.50355,0.00016,27.20407]
[1778006097817,35.55,81442.3,0.0,-0.50355,0.00016,27.20407]
[1778006098042,35.55,81442.3,0.0,-0.50355,0.00016,27.20407]
[1778006100673,35.55,81446.56,0.0,-0.50285,0.00016,27.20588]
[1778006100715,35.55,81451.17,0.0,-0.50209,0.00016,27.20774]
[1778006101401,35.55,81451.17,0.0,-0.50209,0.00016,27.20774]
[1778006101452,35.55,81451.17,0.0,-0.50209,0.00016,27.20774]
[1778006101462,35.55,81457.36,0.0,-0.50108,0.00016,27.21008]
[1778006102058,35.55,81457.36,0.0,-0.50108,0.00016,27.21008]
[1778006102095,35.55,81457.36,0.0,-0.50108,0.00016,27.21008]
[1778006102628,35.55,81457.36,0.0,-0.50108,0.00016,27.21008]
[1778006102685,35.55,81463.12,0.0,-0.50013,0.00016,27.21211]
[1778006104441,35.55,81464.07,0.0,-0.49997,0.00016,27.21242]
[1778006104460,35.55,81464.07,0.0,-0.49997,0.00016,27.21242]
[1778006104491,35.55,81463.46,0.0,-0.50007,0.00016,27.21222]
[1778006110058,35.55,81464.28,0.0,-0.49994,0.00016,27.21249]
[1778006115094,35.55,81461.69,0.0,-0.50036,0.00016,27.21162]
[1778006120128,35.55,81463.07,0.0,-0.50014,0.00016,27.21209]
[1778006125163,35.56,81462.46,0.0,-0.50024,0.00016,27.21188]
[1778006130198,35.56,81460.44,0.0,-0.50057,0.00016,27.21118]
[1778006134306,35.56,81461.36,0.0,-0.50042,0.00016,27.20781]
[1778006135764,35.56,81471.92,0.0,-0.49868,0.00016,27.2112]
[1778006138255,35.56,81474.48,0.0,-0.49826,0.00016,27.21195]
[1778006143289,35.56,81477.35,0.0,-0.49779,0.00016,27.21275]
[1778006148325,35.56,81479.01,0.0,-0.49751,0.00016,27.21319]
[1778006153360,35.56,81480.01,0.0,-0.49735,0.00016,27.21345]
[1778006158394,35.57,81475.59,0.0,-0.49807,0.00016,27.21226]
[1778006163429,35.57,81470.97,0.0,-0.49883,0.00016,27.21092]
[1778006166076,35.57,81469.8,0.0,-0.49903,0.00016,27.21056]
[1778006172493,35.57,81461.92,0.0,-0.50032,0.00016,27.208]
[1778006175516,35.56,81458.93,0.0,-0.50081,0.00016,27.20696]
[1778006180622,35.56,81458.09,0.0,-0.50095,0.00016,27.20666]
[1778006186593,35.56,81457.87,0.0,-0.50099,0.00016,27.20658]
[1778006191627,35.56,81456.22,0.0,-0.50126,0.00016,27.20228]
[1778006196662,35.56,81460.16,0.0,-0.50062,0.00016,27.2037]
[1778006201698,35.56,81458.42,0.0,-0.5009,0.00016,27.20308]
[1778006206733,35.55,81459.05,0.0,-0.5008,0.00016,27.20331]
[1778006211769,35.55,81458.69,0.0,-0.50086,0.00016,27.20318]
[1778006214789,35.55,81464.98,0.0,-0.49983,0.00016,27.20534]
[1778006219824,35.55,81461.71,0.0,-0.50036,0.00016,27.20424]
[1778006224860,35.55,81459.44,0.0,-0.50074,0.00016,27.20345]
[1778006229895,35.54,81458.17,0.0,-0.50095,0.00016,27.20299]
[1778006234915,35.54,81456.1,0.0,-0.50129,0.00016,27.20223]
[1778006240337,35.54,81452.96,0.0,-0.50181,0.00016,27.20105]
[1778006240438,35.54,81453.37,0.0,-0.50174,0.00016,27.20121]
[1778006246007,35.54,81453.1,0.0,-0.50178,0.00016,27.2011]
[1778006251074,35.54,81453.68,0.0,-0.50169,0.00016,27.19763]
[1778006256107,35.53,81453.89,0.0,-0.50166,0.00016,27.19771]
[1778006258551,35.53,81451.29,0.0,-0.50209,0.00016,27.19671]
[1778006258605,35.53,81451.29,0.0,-0.50209,0.00016,27.19671]
[1778006258625,35.53,81445.16,0.0,-0.5031,0.00016,27.19421]
[1778006264164,35.53,81449.73,0.0,-0.50235,0.00016,27.19609]
[1778006268192,35.53,81455.93,0.0,-0.50133,0.00016,27.19848]
[1778006274683,35.52,81453.82,0.0,-0.50167,0.00016,27.19768]
[1778006280277,35.52,81454.38,0.0,-0.50158,0.00016,27.1979]
[1778006285311,35.52,81452.82,0.0,-0.50184,0.00016,27.1973]
[1778006290347,35.52,81453.56,0.0,-0.50172,0.00016,27.19758]
[1778006295382,35.52,81453.92,0.0,-0.50166,0.00016,27.19772]
[1778006301424,35.52,81452.14,0.0,-0.50195,0.00016,27.19704]
[1778006306459,35.52,81450.95,0.0,-0.50215,0.00016,27.19657]
[1778006311494,35.52,81451.1,0.0,-0.50213,0.00016,27.19293]
[1778006316529,35.51,81449.69,0.0,-0.50236,0.00016,27.19237]
[1778006321564,35.51,81449.55,0.0,-0.50238,0.00016,27.19232]
[1778006326599,35.51,81449.51,0.0,-0.50239,0.00016,27.1923]
[1778006331635,35.51,81450.23,0.0,-0.50227,0.00016,27.19259]
[1778006336671,35.51,81449.87,0.0,-0.50233,0.00016,27.19245]
[1778006341704,35.51,81450.74,0.0,-0.50219,0.00016,27.19279]
[1778006343722,35.51,81438.2,0.0,-0.50426,0.00016,27.18747]
[1778006346741,35.51,81436.1,0.0,-0.5046,0.00016,27.1865]
[1778006350768,35.51,81423.88,0.0,-0.50662,0.00016,27.18049]
[1778006352202,35.51,81420.42,0.0,-0.50719,0.00016,27.17867]
[1778006352220,35.51,81420.42,0.0,-0.50719,0.00016,27.17867]
[1778006352948,35.51,81419.46,0.0,-0.50735,0.00016,27.17815]
[1778006354795,35.51,81413.91,0.0,-0.50826,0.00016,27.17508]
[1778006355295,35.51,81413.91,0.0,-0.50826,0.00016,27.17508]
[1778006355323,35.51,81413.91,0.0,-0.50826,0.00016,27.17508]
[1778006355802,35.51,81411.79,0.0,-0.50861,0.00016,27.17386]
[1778006361972,35.51,81411.45,0.0,-0.50867,0.00016,27.17367]
[1778006367886,35.51,81407.24,0.0,-0.50936,0.00016,27.17119]
[1778006372922,35.51,81406.75,0.0,-0.50945,0.00016,27.16721]
[1778006377955,35.51,81406.55,0.0,-0.50948,0.00016,27.16709]
[1778006382992,35.51,81407.28,0.0,-0.50936,0.00016,27.16752]
[1778006388037,35.51,81407.17,0.0,-0.50938,0.00016,27.16746]
[1778006390051,35.51,81400.76,0.0,-0.51043,0.00016,27.16353]
[1778006395089,35.51,81403.37,0.0,-0.51,0.00016,27.16516]
[1778006402135,35.51,81402.98,0.0,-0.51006,0.00016,27.16492]
[1778006404643,35.51,81402.89,0.0,-0.51008,0.00016,27.16486]
[1778006404687,35.51,81402.89,0.0,-0.51008,0.00016,27.16486]
[1778006404941,35.51,81402.89,0.0,-0.51008,0.00016,27.16486]
[1778006405020,35.51,81402.95,0.0,-0.51007,0.00016,27.1649]
[1778006405076,35.51,81402.95,0.0,-0.51007,0.00016,27.1649]
[1778006406165,35.51,81397.27,0.0,-0.51101,0.00016,27.16132]
[1778006407170,35.51,81391.85,0.0,-0.5119,0.00016,27.15776]
[1778006409830,35.51,81394.71,0.0,-0.51143,0.00016,27.15966]
[1778006410544,35.51,81394.71,0.0,-0.51143,0.00016,27.15966]
[1778006410582,35.51,81394.71,0.0,-0.51143,0.00016,27.15966]
[1778006410643,35.51,81394.94,0.0,-0.51139,0.00016,27.15981]
[1778006412205,35.51,81400.27,0.0,-0.51051,0.00016,27.16323]
[1778006417240,35.52,81401.31,0.0,-0.51034,0.00016,27.16389]
[1778006422275,35.52,81402.11,0.0,-0.5102,0.00016,27.16439]
[1778006427899,35.52,81400.41,0.0,-0.51048,0.00016,27.16332]
[1778006427946,35.52,81400.41,0.0,-0.51048,0.00016,27.16332]
[1778006427981,35.52,81400.64,0.0,-0.51045,0.00016,27.16347]
[1778006430994,35.52,81408.17,0.0,-0.5092,0.00016,27.16806]
[1778006433472,35.52,81407.61,0.0,-0.5093,0.00016,27.16403]
[1778006433529,35.52,81407.61,0.0,-0.5093,0.00016,27.16403]
[1778006433779,35.52,81407.21,0.0,-0.50937,0.00016,27.1638]
[1778006434174,35.52,81407.21,0.0,-0.50937,0.00016,27.1638]
[1778006434210,35.52,81407.21,0.0,-0.50937,0.00016,27.1638]
[1778006434854,35.52,81413.14,0.0,-0.50839,0.00016,27.16726]
[1778006436425,35.52,81413.14,0.0,-0.50839,0.00016,27.16726]
[1778006436436,35.52,81413.14,0.0,-0.50839,0.00016,27.16726]
[1778006436459,35.52,81424.73,0.0,-0.50648,0.00016,27.17355]
[1778006437334,35.52,81424.73,0.0,-0.50648,0.00016,27.17355]
[1778006437643,35.52,81432.17,0.0,-0.50525,0.00016,27.17726]
[1778006438388,35.52,81432.17,0.0,-0.50525,0.00016,27.17726]
[1778006441410,35.52,81436.28,0.0,-0.50457,0.00016,27.1792]
[1778006446490,35.53,81436.66,0.0,-0.50451,0.00016,27.17938]
[1778006452488,35.53,81436.29,0.0,-0.50456,0.00016,27.17921]
[1778006459534,35.54,81435.97,0.0,-0.50461,0.00016,27.17907]
[1778006464188,35.55,81437.17,0.0,-0.50441,0.00016,27.17962]
[1778006464203,35.55,81437.17,0.0,-0.50441,0.00016,27.17962]
[1778006464571,35.55,81437.17,0.0,-0.50441,0.00016,27.17962]
[1778006470838,35.55,81441.11,0.0,-0.50376,0.00016,27.18139]
[1778006470861,35.55,81441.11,0.0,-0.50376,0.00016,27.18139]
[1778006471090,35.55,81432.07,0.0,-0.50525,0.00016,27.17723]
[1778006472433,35.55,81432.07,0.0,-0.50525,0.00016,27.17723]
[1778006472457,35.55,81432.07,0.0,-0.50525,0.00016,27.17723]
[1778006472984,35.55,81417.7,0.0,-0.50762,0.00016,27.16983]
[1778006476104,35.55,81418.38,0.0,-0.50751,0.00016,27.1702]
[1778006481691,35.55,81416.98,0.0,-0.50774,0.00016,27.16943]
[1778006486725,35.54,81417.62,0.0,-0.50764,0.00016,27.16978]
[1778006491762,35.54,81417.33,0.0,-0.50769,0.00016,27.16592]
[1778006496797,35.54,81419.35,0.0,-0.50736,0.00016,27.16702]
[1778006501831,35.53,81423.91,0.0,-0.50661,0.00016,27.16944]
[1778006507872,35.53,81423.32,0.0,-0.50671,0.00016,27.16913]
[1778006512909,35.53,81429.09,0.0,-0.50576,0.00016,27.17206]
[1778006517944,35.52,81426.66,0.0,-0.50616,0.00016,27.17084]
[1778006522980,35.52,81426.29,0.0,-0.50622,0.00016,27.17065]
[1778006528016,35.51,81431.01,0.0,-0.50545,0.00016,27.173]
[1778006529487,35.51,81435.57,0.0,-0.5047,0.00016,27.17517]
[1778006537079,35.51,81437.53,0.0,-0.50437,0.00016,27.17608]
[1778006542114,35.52,81437.47,0.0,-0.50438,0.00016,27.17605]
[1778006547150,35.53,81434.38,0.0,-0.50488,0.00016,27.17462]
[1778006555207,35.53,81435.84,0.0,-0.50464,0.00016,27.17161]
[1778006559843,35.54,81433.35,0.0,-0.50505,0.00016,27.17044]
[1778006559855,35.54,81433.35,0.0,-0.50505,0.00016,27.17044]
[1778006559865,35.54,81433.35,0.0,-0.50505,0.00016,27.17044]
[1778006559883,35.54,81433.35,0.0,-0.50505,0.00016,27.17044]
[1778006560098,35.54,81433.31,0.0,-0.50506,0.00016,27.17042]
[1778006561974,35.54,81441.37,0.0,-0.50373,0.00016,27.17411]
[1778006563400,35.54,81441.37,0.0,-0.50373,0.00016,27.17411]
[1778006563748,35.54,81441.37,0.0,-0.50373,0.00016,27.17411]
[1778006564002,35.54,81444.91,0.0,-0.50315,0.00016,27.17563]
[1778006571318,35.54,81445.07,0.0,-0.50312,0.00016,27.1757]
[1778006576353,35.53,81444.66,0.0,-0.50319,0.00016,27.17553]
[1778006581388,35.53,81446.18,0.0,-0.50294,0.00016,27.17616]
[1778006586423,35.53,81445.73,0.0,-0.50301,0.00016,27.17598]
[1778006591458,35.53,81449.02,0.0,-0.50247,0.00016,27.17733]
[1778006593260,35.53,81449.02,0.0,-0.50247,0.00016,27.17733]
[1778006598508,35.53,81448.92,0.0,-0.50249,0.00016,27.17729]
[1778006602256,35.53,81449.78,0.0,-0.50235,0.00016,27.17763]
[1778006610486,35.52,81448.89,0.0,-0.5025,0.00016,27.17727]
[1778006618115,35.52,81447.03,0.0,-0.50281,0.00016,27.17282]
[1778006618814,35.52,81446.93,0.0,-0.50282,0.00016,27.17277]
[1778006618849,35.52,81446.93,0.0,-0.50282,0.00016,27.17277]
[1778006618916,35.52,81446.93,0.0,-0.50282,0.00016,27.17277]
[1778006619069,35.52,81446.93,0.0,-0.50282,0.00016,27.17277]
[1778006619081,35.52,81446.93,0.0,-0.50282,0.00016,27.17277]
[1778006619101,35.52,81446.93,0.0,-0.50282,0.00016,27.17277]
[1778006619282,35.52,81446.55,0.0,-0.50289,0.00016,27.17262]
[1778006619861,35.52,81460.31,0.0,-0.50062,0.00016,27.17789]
[1778006621668,35.52,81463.92,0.0,-0.50002,0.00016,27.17912]
[1778006626909,35.51,81463.59,0.0,-0.50008,0.00016,27.17901]
[1778006629347,35.51,81466.93,0.0,-0.49953,0.00016,27.18011]
[1778006629385,35.51,81466.93,0.0,-0.49953,0.00016,27.18011]
[1778006629402,35.51,81466.93,0.0,-0.49953,0.00016,27.18011]
[1778006629443,35.51,81466.93,0.0,-0.49953,0.00016,27.18011]
[1778006630083,35.51,81475.27,0.0,-0.49815,0.00016,27.18262]
[1778006630882,35.51,81475.27,0.0,-0.49815,0.00016,27.18262]
[1778006630916,35.51,81475.27,0.0,-0.49815,0.00016,27.18262]
[1778006630920,35.51,81478.24,0.0,-0.49766,0.00016,27.18343]
[1778006632746,35.51,81480.3,0.0,-0.49732,0.00016,27.18398]
[1778006633591,35.51,81480.3,0.0,-0.49732,0.00016,27.18398]
[1778006633621,35.51,81480.3,0.0,-0.49732,0.00016,27.18398]
[1778006633857,35.51,81481.01,0.0,-0.49721,0.00016,27.18416]
[1778006639795,35.5,81482.65,0.0,-0.49694,0.00016,27.18457]
[1778006642576,35.5,81485.57,0.0,-0.49646,0.00016,27.18527]
[1778006642816,35.5,81483.35,0.0,-0.49682,0.00016,27.18474]
[1778006644586,35.5,81483.19,0.0,-0.49685,0.00016,27.18471]
[1778006644622,35.5,81483.19,0.0,-0.49685,0.00016,27.18471]
[1778006644830,35.5,81481.28,0.0,-0.49717,0.00016,27.18423]
[1778006649865,35.5,81479.84,0.0,-0.4974,0.00016,27.18386]
[1778006654900,35.49,81480.24,0.0,-0.49734,0.00016,27.18396]
[1778006656212,35.49,81480.24,0.0,-0.49734,0.00016,27.18396]
[1778006656268,35.49,81480.04,0.0,-0.49737,0.00016,27.18391]
[1778006657921,35.49,81471.27,0.0,-0.49882,0.00016,27.18146]
[1778006660941,35.49,81468.05,0.0,-0.49935,0.00016,27.18047]
[1778006665976,35.49,81467.66,0.0,-0.49942,0.00017,27.18034]
[1778006668886,35.49,81467.66,0.0,-0.49942,0.00017,27.18034]
[1778006668998,35.48,81467.36,0.0,-0.49947,0.00017,27.18025]
[1778006674032,35.48,81465.15,0.0,-0.49983,0.00017,27.17583]
[1778006679069,35.48,81464.39,0.0,-0.49996,0.00017,27.17558]
[1778006684103,35.48,81463.65,0.0,-0.50008,0.00017,27.17534]
[1778006687083,35.48,81463.05,0.0,-0.50018,0.00017,27.17513]
[1778006687184,35.48,81465.0,0.0,-0.49986,0.00017,27.17578]
[1778006692262,35.47,81463.61,0.0,-0.50009,0.00017,27.17532]
[1778006695174,35.47,81463.61,0.0,-0.50009,0.00017,27.17532]
[1778006695180,35.47,81463.53,0.0,-0.5001,0.00017,27.1753]
[1778006700215,35.47,81463.3,0.0,-0.50014,0.00017,27.17522]
[1778006705250,35.46,81462.67,0.0,-0.50025,0.00017,27.175]
[1778006711151,35.46,81463.84,0.0,-0.50006,0.00017,27.1754]
[1778006716331,35.46,81463.21,0.0,-0.50016,0.00017,27.17519]
[1778006719278,35.46,81462.72,0.0,-0.50024,0.00017,27.17502]
[1778006719312,35.46,81462.72,0.0,-0.50024,0.00017,27.17502]
[1778006719351,35.46,81462.98,0.0,-0.5002,0.00017,27.17511]
[1778006719545,35.46,81462.98,0.0,-0.5002,0.00017,27.17511]
[1778006720355,35.46,81462.67,0.0,-0.50025,0.00017,27.175]
[1778006721362,35.46,81447.81,0.0,-0.50271,0.00017,27.16943]
[1778006723376,35.46,81444.09,0.0,-0.50332,0.00017,27.16787]
[1778006725769,35.46,81441.14,0.0,-0.50381,0.00017,27.16659]
[1778006725793,35.46,81441.14,0.0,-0.50381,0.00017,27.16659]
[1778006727546,35.46,81441.22,0.0,-0.50379,0.00017,27.16663]
[1778006728349,35.46,81441.48,0.0,-0.50375,0.00017,27.16674]
[1778006733447,35.46,81442.5,0.0,-0.50358,0.00017,27.16349]
[1778006738481,35.46,81440.62,0.0,-0.50389,0.00017,27.16266]
[1778006741523,35.46,81446.96,0.0,-0.50284,0.00017,27.16538]
[1778006746537,35.46,81445.71,0.0,-0.50305,0.00017,27.16486]
[1778006752582,35.46,81446.59,0.0,-0.50291,0.00017,27.16523]
[1778006758621,35.47,81447.33,0.0,-0.50278,0.00017,27.16553]
[1778006763656,35.47,81449.76,0.0,-0.50238,0.00017,27.16652]
[1778006768691,35.47,81447.22,0.0,-0.5028,0.00017,27.16549]
[1778006772401,35.47,81447.59,0.0,-0.50274,0.00017,27.16564]
[1778006771722,35.48,81453.39,0.0,-0.50178,0.00017,27.16795]
[1778006772719,35.48,81453.24,0.0,-0.5018,0.00017,27.16789]
[1778006773725,35.48,81459.46,0.0,-0.50078,0.00017,27.17019]
[1778006775004,35.48,81460.53,0.0,-0.5006,0.00017,27.17057]
[1778006778761,35.47,81466.04,0.0,-0.49969,0.00017,27.17243]
[1778006784276,35.47,81462.7,0.0,-0.50024,0.00017,27.17132]
[1778006789837,35.47,81460.57,0.0,-0.50059,0.00017,27.17058]
[1778006794873,35.47,81458.56,0.0,-0.50093,0.00017,27.16617]
[1778006799908,35.47,81461.79,0.0,-0.50039,0.00017,27.16731]
[1778006805217,35.47,81461.98,0.0,-0.50036,0.00017,27.16737]
[1778006810985,35.47,81458.45,0.0,-0.50095,0.00017,27.16613]
[1778006816021,35.47,81458.83,0.0,-0.50088,0.00017,27.16627]
[1778006821441,35.47,81460.39,0.0,-0.50063,0.00017,27.16682]
[1778006826090,35.47,81466.31,0.0,-0.49965,0.00017,27.16882]
[1778006831125,35.46,81468.69,0.0,-0.49926,0.00017,27.16957]
[1778006837167,35.46,81465.84,0.0,-0.49973,0.00017,27.16866]
[1778006842202,35.46,81466.04,0.0,-0.49969,0.00017,27.16873]
[1778006846230,35.46,81471.51,0.0,-0.49879,0.00017,27.17044]
[1778006847253,35.47,81457.14,0.0,-0.50116,0.00017,27.16565]
[1778006849294,35.47,81447.39,0.0,-0.50277,0.00017,27.16186]
[1778006850258,35.47,81447.36,0.0,-0.50278,0.00017,27.16185]
[1778006853364,35.47,81447.96,0.0,-0.50268,0.00017,27.1584]
[1778006858423,35.47,81453.31,0.0,-0.5018,0.00017,27.16052]
[1778006865375,35.47,81453.31,0.0,-0.5018,0.00017,27.16052]
[1778006867379,35.47,81462.28,0.0,-0.50032,0.00017,27.16378]
[1778006870398,35.47,81467.33,0.0,-0.49948,0.00017,27.16545]
[1778006875433,35.47,81465.74,0.0,-0.49975,0.00017,27.16493]
[1778006880482,35.46,81466.68,0.0,-0.49959,0.00017,27.16524]
[1778006882482,35.46,81472.23,0.0,-0.49867,0.00017,27.16695]
[1778006887516,35.46,81475.98,0.0,-0.49806,0.00017,27.16803]
[1778006892552,35.46,81477.35,0.0,-0.49783,0.00017,27.16841]
[1778006897587,35.45,81477.07,0.0,-0.49788,0.00017,27.16833]
[1778006898996,35.45,81477.07,0.0,-0.49788,0.00017,27.16833]
[1778006899033,35.45,81477.07,0.0,-0.49788,0.00017,27.16833]
[1778006899116,35.45,81477.07,0.0,-0.49788,0.00017,27.16833]
[1778006899404,35.45,81477.07,0.0,-0.49788,0.00017,27.16833]
[1778006899446,35.45,81480.02,0.0,-0.49739,0.00017,27.16912]
[1778006900607,35.45,81489.84,0.0,-0.49577,0.00017,27.17145]
[1778006902622,35.45,81492.15,0.0,-0.49539,0.00017,27.17193]
[1778006905765,35.45,81493.26,0.0,-0.4952,0.00017,27.17215]
[1778006906131,35.45,81493.26,0.0,-0.4952,0.00017,27.17215]
[1778006908964,35.45,81497.43,0.0,-0.49451,0.00017,27.17294]
[1778006909514,35.45,81497.43,0.0,-0.49451,0.00017,27.17294]
[1778006909581,35.45,81498.1,0.0,-0.4944,0.00017,27.17306]
[1778006914861,35.45,81498.21,0.0,-0.49439,0.00017,27.16937]
[1778006917603,35.46,81499.59,0.0,-0.49416,0.00017,27.16961]
[1778006917743,35.46,81499.59,0.0,-0.49416,0.00017,27.16961]
[1778006921107,35.46,81504.54,0.0,-0.49334,0.00017,27.17039]
[1778006921663,35.46,81504.64,0.0,-0.49332,0.00017,27.1704]
[1778006921858,35.46,81504.64,0.0,-0.49332,0.00017,27.1704]
[1778006921859,35.46,81502.99,0.0,-0.4936,0.00017,27.17016]
[1778006923675,35.46,81503.06,0.0,-0.49358,0.00017,27.17017]
[1778006924579,35.46,81503.06,0.0,-0.49358,0.00017,27.17017]
[1778006923979,35.46,81500.57,0.0,-0.494,0.00017,27.16977]
[1778006925713,35.46,81500.65,0.0,-0.49398,0.00017,27.16979]
[1778006925791,35.46,81499.53,0.0,-0.49417,0.00017,27.1696]
[1778006927512,35.46,81488.2,0.0,-0.49604,0.00017,27.16739]
[1778006927740,35.46,81488.2,0.0,-0.49604,0.00017,27.16739]
[1778006927825,35.46,81485.22,0.0,-0.49653,0.00017,27.16671]
[1778006930241,35.45,81486.1,0.0,-0.49639,0.00017,27.16691]
[1778006936223,35.45,81484.93,0.0,-0.49658,0.00017,27.16664]
[1778006940905,35.45,81485.24,0.0,-0.49653,0.00017,27.16671]
[1778006940939,35.45,81485.24,0.0,-0.49653,0.00017,27.16671]
[1778006940973,35.44,81485.06,0.0,-0.49656,0.00017,27.16667]
[1778006942912,35.44,81491.53,0.0,-0.49549,0.00017,27.1681]
[1778006950197,35.44,81489.61,0.0,-0.49581,0.00017,27.1677]
[1778006956003,35.43,81491.92,0.0,-0.49543,0.00017,27.16819]
[1778006957002,35.43,81491.92,0.0,-0.49543,0.00017,27.16819]
[1778006963056,35.42,81492.87,0.0,-0.49527,0.00017,27.16838]
[1778006968090,35.42,81493.41,0.0,-0.49519,0.00017,27.16849]
[1778006973280,35.41,81494.18,0.0,-0.49506,0.00017,27.16494]
[1778006973382,35.41,81494.25,0.0,-0.49505,0.00017,27.16495]
[1778006975140,35.41,81483.53,0.0,-0.49682,0.00017,27.16261]
[1778006977495,35.41,81480.69,0.0,-0.49729,0.00017,27.1619]
[1778006983196,35.4,81480.85,0.0,-0.49727,0.00017,27.16194]
[1778006988231,35.4,81481.8,0.0,-0.49711,0.00017,27.16218]
[1778006993267,35.4,81482.24,0.0,-0.49704,0.00017,27.16229]
[1778006998303,35.39,81483.19,0.0,-0.49688,0.00017,27.16253]
[1778007003338,35.39,81484.44,0.0,-0.49668,0.00017,27.16283]
[1778007010350,35.39,81483.74,0.0,-0.49679,0.00017,27.16266]
[1778007016428,35.38,81482.36,0.0,-0.49702,0.00017,27.16232]
[1778007021462,35.38,81481.78,0.0,-0.49712,0.00017,27.16218]
[1778007026497,35.38,81481.96,0.0,-0.49709,0.00017,27.16222]
[1778007029170,35.38,81482.03,0.0,-0.49708,0.00017,27.16224]
[1778007029326,35.38,81482.03,0.0,-0.49708,0.00017,27.16224]
[1778007029622,35.37,81494.33,0.0,-0.49504,0.00017,27.16497]
[1778007030448,35.37,81494.33,0.0,-0.49504,0.00017,27.16497]
[1778007030476,35.37,81494.33,0.0,-0.49504,0.00017,27.16497]
[1778007030531,35.37,81493.99,0.0,-0.4951,0.00017,27.16491]
[1778007030727,35.37,81493.99,0.0,-0.4951,0.00017,27.16491]
[1778007031534,35.38,81503.8,0.0,-0.49348,0.00017,27.16289]
[1778007033625,35.38,81507.27,0.0,-0.4929,0.00017,27.16338]
[1778007033993,35.38,81507.39,0.0,-0.49288,0.00017,27.1634]
[1778007034976,35.38,81507.39,0.0,-0.49288,0.00017,27.1634]
[1778007035561,35.38,81507.22,0.0,-0.49291,0.00017,27.16337]
[1778007040596,35.38,81508.33,0.0,-0.49272,0.00017,27.16352]
[1778007045632,35.39,81511.14,0.0,-0.49226,0.00017,27.16386]
[1778007050669,35.39,81506.86,0.0,-0.49297,0.00017,27.16332]
[1778007055702,35.39,81502.22,0.0,-0.49373,0.00017,27.16265]
[1778007056710,35.39,81494.34,0.0,-0.49504,0.00017,27.16127]
[1778007058727,35.4,81492.59,0.0,-0.49533,0.00017,27.16093]
[1778007059222,35.4,81492.59,0.0,-0.49533,0.00017,27.16093]
[1778007059730,35.4,81492.58,0.0,-0.49533,0.00017,27.16092]
[1778007062370,35.4,81492.35,0.0,-0.49537,0.00017,27.16088]
[1778007062751,35.4,81494.75,0.0,-0.49497,0.00017,27.16135]
[1778007065596,35.4,81501.36,0.0,-0.49387,0.00017,27.16251]
[1778007069537,35.41,81501.2,0.0,-0.4939,0.00017,27.16248]
[1778007069540,35.41,81500.82,0.0,-0.49396,0.00017,27.16242]
[1778007071740,35.41,81506.6,0.0,-0.49301,0.00017,27.16329]
[1778007074786,35.41,81509.77,0.0,-0.49248,0.00017,27.16369]
[1778007075385,35.41,81509.77,0.0,-0.49248,0.00017,27.16369]
[1778007075388,35.41,81509.77,0.0,-0.49248,0.00017,27.16369]
[1778007075482,35.41,81509.42,0.0,-0.49254,0.00017,27.16365]
[1778007081883,35.42,81508.08,0.0,-0.49276,0.00017,27.16348]
[1778007086919,35.42,81506.69,0.0,-0.49299,0.00017,27.1633]
[1778007091953,35.42,81507.38,0.0,-0.49288,0.00017,27.15969]
[1778007096990,35.43,81508.94,0.0,-0.49262,0.00017,27.15989]
[1778007104590,35.43,81508.25,0.0,-0.49273,0.00017,27.1598]
[1778007104741,35.43,81508.1,0.0,-0.49276,0.00017,27.15978]
[1778007106052,35.43,81497.29,0.0,-0.49454,0.00017,27.15811]
[1778007107916,35.43,81491.94,0.0,-0.49543,0.00017,27.15709]
[1778007108780,35.44,81489.31,0.0,-0.49586,0.00017,27.15653]
[1778007112339,35.44,81489.28,0.0,-0.49587,0.00017,27.15653]
[1778007112712,35.44,81489.48,0.0,-0.49583,0.00017,27.15657]
[1778007113652,35.44,81481.63,0.0,-0.49713,0.00017,27.15473]
[1778007118574,35.44,81478.11,0.0,-0.49771,0.00017,27.15382]
[1778007124083,35.44,81482.56,0.0,-0.49698,0.00017,27.15497]
[1778007125343,35.44,81471.06,0.0,-0.49888,0.00017,27.15181]
[1778007125959,35.44,81471.06,0.0,-0.49888,0.00017,27.15181]
[1778007126194,35.44,81471.06,0.0,-0.49888,0.00017,27.15181]
[1778007128213,35.44,81466.33,0.0,-0.49966,0.00017,27.15033]
[1778007132060,35.43,81465.08,0.0,-0.49987,0.00017,27.14992]
[1778007132239,35.43,81460.86,0.0,-0.50057,0.00017,27.14849]
[1778007137273,35.43,81461.95,0.0,-0.50039,0.00017,27.14886]
[1778007142308,35.43,81459.75,0.0,-0.50075,0.00017,27.14809]
[1778007144384,35.43,81459.75,0.0,-0.50075,0.00017,27.14809]
[1778007144663,35.43,81458.91,0.0,-0.50089,0.00017,27.14779]
[1778007146336,35.43,81449.61,0.0,-0.50243,0.00017,27.14426]
[1778007149357,35.43,81446.49,0.0,-0.50295,0.00017,27.14298]
[1778007154392,35.42,81442.87,0.0,-0.50355,0.00017,27.13774]
[1778007155403,35.42,81437.0,0.0,-0.50452,0.00017,27.13512]
[1778007158802,35.42,81433.67,0.0,-0.50508,0.00017,27.13356]
[1778007160345,35.42,81433.86,0.0,-0.50504,0.00017,27.13365]
[1778007160442,35.42,81438.6,0.0,-0.50426,0.00017,27.13585]
[1778007165472,35.42,81428.41,0.0,-0.50595,0.00017,27.13098]
[1778007169502,35.42,81425.12,0.0,-0.50649,0.00017,27.12931]
[1778007174536,35.42,81421.91,0.0,-0.50703,0.00017,27.12762]
[1778007177030,35.42,81421.31,0.0,-0.50713,0.00017,27.12731]
[1778007177075,35.42,81421.31,0.0,-0.50713,0.00017,27.12731]
[1778007177556,35.42,81411.85,0.0,-0.50869,0.00017,27.12204]
[1778007178587,35.42,81411.85,0.0,-0.50869,0.00017,27.12204]
[1778007178622,35.42,81411.85,0.0,-0.50869,0.00017,27.12204]
[1778007178650,35.42,81410.43,0.0,-0.50893,0.00017,27.12122]
[1778007179028,35.42,81410.43,0.0,-0.50893,0.00017,27.12122]
[1778007179036,35.42,81410.43,0.0,-0.50893,0.00017,27.12122]
[1778007179076,35.42,81410.43,0.0,-0.50893,0.00017,27.12122]
[1778007180587,35.42,81410.43,0.0,-0.50893,0.00017,27.12122]
[1778007180681,35.42,81411.45,0.0,-0.50876,0.00017,27.12181]
[1778007185616,35.42,81405.47,0.0,-0.50975,0.00017,27.11826]
[1778007190648,35.42,81412.13,0.0,-0.50864,0.00017,27.1222]
[1778007195690,35.42,81412.2,0.0,-0.50863,0.00017,27.12225]
[1778007201733,35.42,81410.93,0.0,-0.50884,0.00017,27.12151]
[1778007207774,35.42,81412.17,0.0,-0.50864,0.00017,27.12223]
[1778007209434,35.42,81412.69,0.0,-0.50855,0.00017,27.12253]
[1778007209488,35.42,81412.69,0.0,-0.50855,0.00017,27.12253]
[1778007209645,35.42,81412.69,0.0,-0.50855,0.00017,27.12253]
[1778007209868,35.42,81406.44,0.0,-0.50959,0.00017,27.11885]
[1778007210861,35.42,81391.58,0.0,-0.51205,0.00017,27.10936]
[1778007210941,35.42,81391.58,0.0,-0.51205,0.00017,27.10936]
[1778007210954,35.42,81391.58,0.0,-0.51205,0.00017,27.10936]
[1778007211803,35.42,81391.01,0.0,-0.51214,0.00017,27.10527]
[1778007212997,35.42,81388.81,0.0,-0.51251,0.00017,27.10377]
[1778007213021,35.42,81388.81,0.0,-0.51251,0.00017,27.10377]
[1778007213816,35.42,81386.14,0.0,-0.51295,0.00017,27.10193]
[1778007214983,35.42,81384.62,0.0,-0.5132,0.00017,27.10086]
[1778007215032,35.42,81384.62,0.0,-0.5132,0.00017,27.10086]
[1778007215830,35.42,81384.69,0.0,-0.51319,0.00017,27.10091]
[1778007216799,35.42,81384.69,0.0,-0.51319,0.00017,27.10091]
[1778007216900,35.42,81384.7,0.0,-0.51319,0.00017,27.10092]
[1778007219497,35.43,81380.16,0.0,-0.51394,0.00017,27.09767]
[1778007219511,35.43,81380.16,0.0,-0.51394,0.00017,27.09767]
[1778007219864,35.43,81379.43,0.0,-0.51406,0.00017,27.09714]
[1778007220871,35.43,81367.68,0.0,-0.516,0.00017,27.08825]
[1778007221878,35.43,81363.63,0.0,-0.51667,0.00017,27.08503]
[1778007222885,35.43,81373.97,0.0,-0.51496,0.00017,27.09309]
[1778007225908,35.43,81379.76,0.0,-0.514,0.00017,27.09738]
[1778007227920,35.43,81387.07,0.0,-0.51279,0.00017,27.10258]
[1778007230241,35.42,81389.72,0.0,-0.51236,0.00017,27.1044]
[1778007231166,35.42,81393.32,0.0,-0.51176,0.00017,27.10682]
[1778007231949,35.42,81394.36,0.0,-0.51159,0.00017,27.10751]
[1778007237654,35.42,81395.2,0.0,-0.51145,0.00017,27.10806]
[1778007238390,35.42,81396.31,0.0,-0.51127,0.00017,27.10878]
[1778007238449,35.42,81396.31,0.0,-0.51127,0.00017,27.10878]
[1778007238597,35.42,81396.31,0.0,-0.51127,0.00017,27.10878]
[1778007238760,35.42,81396.31,0.0,-0.51127,0.00017,27.10878]
[1778007238820,35.42,81400.7,0.0,-0.51054,0.00017,27.1116]
[1778007239706,35.42,81419.04,0.0,-0.5075,0.00017,27.12238]
[1778007241452,35.42,81419.04,0.0,-0.5075,0.00017,27.12238]
[1778007241470,35.42,81419.04,0.0,-0.5075,0.00017,27.12238]
[1778007241500,35.42,81424.78,0.0,-0.50655,0.00017,27.12543]
[1778007245669,35.42,81430.31,0.0,-0.50563,0.00017,27.12823]
[1778007248653,35.42,81430.3,0.0,-0.50564,0.00017,27.12822]
[1778007248800,35.42,81430.3,0.0,-0.50564,0.00017,27.12822]
[1778007248806,35.43,81433.44,0.0,-0.50512,0.00017,27.12974]
[1778007249380,35.43,81433.44,0.0,-0.50512,0.00017,27.12974]
[1778007249777,35.43,81436.32,0.0,-0.50464,0.00017,27.1311]
[1778007255455,35.43,81436.57,0.0,-0.5046,0.00017,27.13122]
[1778007255536,35.43,81433.68,0.0,-0.50507,0.00017,27.12986]
[1778007261156,35.43,81433.77,0.0,-0.50506,0.00017,27.1299]
[1778007266189,35.43,81432.65,0.0,-0.50524,0.00017,27.12937]
[1778007268804,35.43,81432.66,0.0,-0.50524,0.00017,27.12937]
[1778007268892,35.43,81432.66,0.0,-0.50524,0.00017,27.12937]
[1778007268896,35.43,81435.16,0.0,-0.50483,0.00017,27.13056]
[1778007269003,35.43,81435.16,0.0,-0.50483,0.00017,27.13056]
[1778007269029,35.43,81435.16,0.0,-0.50483,0.00017,27.13056]
[1778007269068,35.43,81435.16,0.0,-0.50483,0.00017,27.13056]
[1778007269139,35.43,81435.16,0.0,-0.50483,0.00017,27.13056]
[1778007269668,35.43,81435.16,0.0,-0.50483,0.00017,27.13056]
[1778007269720,35.43,81435.16,0.0,-0.50483,0.00017,27.13056]
[1778007269758,35.43,81435.37,0.0,-0.50479,0.00017,27.13066]
[1778007271117,35.43,81435.37,0.0,-0.50479,0.00017,27.13066]
[1778007271151,35.43,81435.37,0.0,-0.50479,0.00017,27.13066]
[1778007271687,35.43,81433.32,0.0,-0.50514,0.00017,27.12599]
[1778007277683,35.43,81435.29,0.0,-0.50481,0.00017,27.12692]
[1778007277784,35.43,81434.14,0.0,-0.505,0.00017,27.12638]
[1778007283314,35.44,81437.91,0.0,-0.50437,0.00017,27.12813]
[1778007289356,35.44,81440.84,0.0,-0.50388,0.00017,27.12945]
[1778007292514,35.45,81441.28,0.0,-0.50381,0.00017,27.12965]
[1778007292615,35.45,81439.43,0.0,-0.50411,0.00017,27.12883]
[1778007298421,35.45,81442.33,0.0,-0.50363,0.00017,27.13011]
[1778007303455,35.46,81442.17,0.0,-0.50366,0.00017,27.13004]
[1778007308491,35.46,81441.98,0.0,-0.50369,0.00017,27.12996]
[1778007313525,35.46,81442.04,0.0,-0.50368,0.00017,27.12999]
[1778007318566,35.46,81437.64,0.0,-0.50441,0.00017,27.12802]
[1778007324621,35.46,81439.22,0.0,-0.50414,0.00017,27.12874]
[1778007324641,35.46,81439.22,0.0,-0.50414,0.00017,27.12874]
[1778007324710,35.46,81438.33,0.0,-0.50429,0.00017,27.12833]
[1778007326261,35.46,81438.33,0.0,-0.50429,0.00017,27.12833]
[1778007327020,35.46,81428.85,0.0,-0.50586,0.00017,27.12382]
[1778007330300,35.47,81427.97,0.0,-0.506,0.00017,27.12338]
[1778007330314,35.47,81427.97,0.0,-0.506,0.00017,27.12338]
[1778007330316,35.47,81427.97,0.0,-0.506,0.00017,27.12338]
[1778007330330,35.47,81427.97,0.0,-0.506,0.00017,27.12338]
[1778007332318,35.47,81427.72,0.0,-0.50605,0.00017,27.11955]
[1778007332326,35.47,81427.72,0.0,-0.50605,0.00017,27.11955]
[1778007332353,35.47,81427.72,0.0,-0.50605,0.00017,27.11955]
[1778007333668,35.47,81427.72,0.0,-0.50605,0.00017,27.11955]
[1778007338702,35.47,81427.21,0.0,-0.50613,0.00017,27.1193]
[1778007343738,35.47,81426.21,0.0,-0.50629,0.00017,27.11879]
[1778007348190,35.47,81426.22,0.0,-0.50629,0.00017,27.1188]
[1778007348206,35.47,81426.22,0.0,-0.50629,0.00017,27.1188]
[1778007348499,35.47,81426.22,0.0,-0.50629,0.00017,27.1188]
[1778007348554,35.47,81426.22,0.0,-0.50629,0.00017,27.1188]
[1778007348575,35.47,81426.22,0.0,-0.50629,0.00017,27.1188]
[1778007348772,35.47,81426.18,0.0,-0.5063,0.00017,27.11878]
[1778007350527,35.47,81426.02,0.0,-0.50632,0.00017,27.11869]
[1778007350555,35.47,81426.02,0.0,-0.50632,0.00017,27.11869]
[1778007351066,35.47,81426.02,0.0,-0.50632,0.00017,27.11869]
[1778007350787,35.47,81424.69,0.0,-0.50654,0.00017,27.11801]
[1778007351097,35.47,81424.69,0.0,-0.50654,0.00017,27.11801]
[1778007351796,35.48,81424.34,0.0,-0.5066,0.00017,27.11783]
[1778007352546,35.48,81424.34,0.0,-0.5066,0.00017,27.11783]
[1778007352570,35.48,81424.34,0.0,-0.5066,0.00017,27.11783]
[1778007352583,35.48,81424.34,0.0,-0.5066,0.00017,27.11783]
[1778007352603,35.48,81424.34,0.0,-0.5066,0.00017,27.11783]
[1778007352942,35.48,81424.34,0.0,-0.5066,0.00017,27.11783]
[1778007352969,35.48,81424.34,0.0,-0.5066,0.00017,27.11783]
[1778007353011,35.48,81424.1,0.0,-0.50664,0.00017,27.1177]
[1778007354594,35.48,81423.88,0.0,-0.50668,0.00017,27.11759]
[1778007354621,35.48,81423.88,0.0,-0.50668,0.00017,27.11759]
[1778007354815,35.48,81417.46,0.0,-0.50774,0.00017,27.11415]
[1778007356603,35.48,81417.46,0.0,-0.50774,0.00017,27.11415]
[1778007356995,35.48,81421.58,0.0,-0.50706,0.00017,27.11638]
[1778007358624,35.48,81424.25,0.0,-0.50661,0.00017,27.11778]
[1778007358633,35.48,81424.25,0.0,-0.50661,0.00017,27.11778]
[1778007358664,35.48,81424.25,0.0,-0.50661,0.00017,27.11778]
[1778007358845,35.48,81424.25,0.0,-0.50661,0.00017,27.11778]
[1778007360649,35.48,81427.27,0.0,-0.50611,0.00017,27.11933]
[1778007360667,35.48,81427.27,0.0,-0.50611,0.00017,27.11933]
[1778007360857,35.48,81426.98,0.0,-0.50616,0.00017,27.11919]
[1778007362058,35.48,81426.98,0.0,-0.50616,0.00017,27.11919]
[1778007362098,35.48,81426.98,0.0,-0.50616,0.00017,27.11919]
[1778007362134,35.48,81426.98,0.0,-0.50616,0.00017,27.11919]
[1778007362628,35.48,81426.98,0.0,-0.50616,0.00017,27.11919]
[1778007362647,35.48,81426.98,0.0,-0.50616,0.00017,27.11919]
[1778007362676,35.48,81426.98,0.0,-0.50616,0.00017,27.11919]
[1778007362871,35.48,81427.42,0.0,-0.50609,0.00017,27.11941]
[1778007363878,35.48,81432.85,0.0,-0.50519,0.00017,27.12208]
[1778007367353,35.48,81437.4,0.0,-0.50444,0.00017,27.12421]
[1778007367371,35.48,81437.4,0.0,-0.50444,0.00017,27.12421]
[1778007367439,35.48,81437.4,0.0,-0.50444,0.00017,27.12421]
[1778007367906,35.48,81438.69,0.0,-0.50422,0.00017,27.1248]
[1778007368727,35.48,81438.69,0.0,-0.50422,0.00017,27.1248]
[1778007368913,35.48,81443.11,0.0,-0.50349,0.00017,27.12675]
[1778007371670,35.48,81443.31,0.0,-0.50346,0.00017,27.12684]
[1778007371696,35.48,81443.31,0.0,-0.50346,0.00017,27.12684]
[1778007371714,35.48,81443.31,0.0,-0.50346,0.00017,27.12684]
[1778007371736,35.48,81443.31,0.0,-0.50346,0.00017,27.12684]
[1778007371949,35.48,81442.64,0.0,-0.50357,0.00017,27.12655]
[1778007372760,35.48,81442.64,0.0,-0.50357,0.00017,27.12655]
[1778007372948,35.48,81438.04,0.0,-0.50433,0.00017,27.12451]
[1778007374777,35.48,81435.28,0.0,-0.50479,0.00017,27.12323]
[1778007375014,35.48,81435.29,0.0,-0.50479,0.00017,27.12324]
[1778007378359,35.48,81435.61,0.0,-0.50473,0.00017,27.12339]
[1778007378377,35.48,81435.61,0.0,-0.50473,0.00017,27.12339]
[1778007378404,35.48,81435.61,0.0,-0.50473,0.00017,27.12339]
[1778007378984,35.48,81435.89,0.0,-0.50469,0.00017,27.12352]
[1778007379992,35.48,81443.2,0.0,-0.50348,0.00017,27.12679]
[1778007380549,35.48,81443.2,0.0,-0.50348,0.00017,27.12679]
[1778007380574,35.48,81443.2,0.0,-0.50348,0.00017,27.12679]
[1778007380997,35.48,81449.62,0.0,-0.50242,0.00017,27.12946]
[1778007383012,35.48,81450.59,0.0,-0.50226,0.00017,27.12985]
[1778007388048,35.49,81455.57,0.0,-0.50143,0.00017,27.13177]
[1778007393083,35.48,81454.01,0.0,-0.50169,0.00017,27.12748]
[1778007398118,35.48,81455.11,0.0,-0.50151,0.00017,27.12789]
[1778007403152,35.48,81453.41,0.0,-0.50179,0.00017,27.12725]
[1778007408188,35.48,81454.48,0.0,-0.50162,0.00017,27.12765]
[1778007413223,35.47,81454.88,0.0,-0.50155,0.00017,27.12781]
[1778007419265,35.47,81455.9,0.0,-0.50138,0.00017,27.12819]
[1778007421659,35.47,81457.07,0.0,-0.50119,0.00017,27.12862]
[1778007423367,35.47,81462.59,0.0,-0.50028,0.00017,27.13057]
[1778007428850,35.47,81460.95,0.0,-0.50055,0.00017,27.13001]
[1778007429453,35.47,81456.83,0.0,-0.50123,0.00017,27.12853]
[1778007435666,35.47,81453.51,0.0,-0.50178,0.00017,27.12728]
[1778007441114,35.47,81456.29,0.0,-0.50132,0.00017,27.12833]
[1778007446463,35.48,81456.41,0.0,-0.5013,0.00017,27.12838]
[1778007451496,35.48,81456.97,0.0,-0.50121,0.00017,27.12488]
[1778007456530,35.49,81457.16,0.0,-0.50117,0.00017,27.12495]
[1778007461564,35.49,81456.76,0.0,-0.50124,0.00017,27.1248]
[1778007464959,35.49,81456.76,0.0,-0.50124,0.00017,27.1248]
[1778007466046,35.49,81456.8,0.0,-0.50123,0.00017,27.12482]
[1778007466128,35.49,81456.8,0.0,-0.50123,0.00017,27.12482]
[1778007466180,35.49,81456.8,0.0,-0.50123,0.00017,27.12482]
[1778007466090,35.49,81463.25,0.0,-0.50016,0.00017,27.12709]
[1778007466618,35.49,81473.2,0.0,-0.49852,0.00017,27.13022]
[1778007468621,35.49,81479.63,0.0,-0.49746,0.00017,27.132]
[1778007473653,35.49,81483.84,0.0,-0.49676,0.00017,27.13306]
[1778007476920,35.49,81484.71,0.0,-0.49662,0.00017,27.13327]
[1778007476987,35.49,81480.92,0.0,-0.49724,0.00017,27.13233]
[1778007478689,35.49,81474.23,0.0,-0.49835,0.00017,27.13052]
[1778007483726,35.48,81471.89,0.0,-0.49874,0.00017,27.12984]
[1778007484731,35.48,81461.61,0.0,-0.50044,0.00017,27.12653]
[1778007486745,35.48,81459.39,0.0,-0.50081,0.00017,27.12575]
[1778007491779,35.48,81458.73,0.0,-0.50092,0.00017,27.12552]
[1778007496814,35.48,81458.15,0.0,-0.50101,0.00017,27.12531]
[1778007502856,35.48,81457.86,0.0,-0.50106,0.00017,27.1252]
[1778007507891,35.48,81459.65,0.0,-0.50076,0.00017,27.12585]
[1778007510915,35.48,81466.6,0.0,-0.49962,0.00017,27.1282]
[1778007515946,35.47,81467.8,0.0,-0.49942,0.00017,27.12488]
[1778007521989,35.47,81467.65,0.0,-0.49944,0.00017,27.12483]
[1778007527023,35.47,81466.57,0.0,-0.49962,0.00017,27.12448]
[1778007533067,35.47,81467.26,0.0,-0.49951,0.00017,27.12471]
[1778007538102,35.46,81467.22,0.0,-0.49952,0.00017,27.12469]
[1778007543136,35.46,81469.44,0.0,-0.49915,0.00017,27.12539]
[1778007548171,35.46,81469.51,0.0,-0.49914,0.00017,27.12541]
[1778007552199,35.46,81463.0,0.0,-0.50022,0.00017,27.1233]
[1778007557234,35.46,81462.87,0.0,-0.50024,0.00017,27.12326]
[1778007562423,35.46,81465.05,0.0,-0.49988,0.00017,27.12399]
[1778007569318,35.46,81465.37,0.0,-0.49982,0.00017,27.12409]
[1778007574353,35.46,81465.14,0.0,-0.49986,0.00017,27.12031]
[1778007579390,35.47,81470.25,0.0,-0.49902,0.00017,27.12193]
[1778007584423,35.47,81470.2,0.0,-0.49903,0.00017,27.12192]
[1778007589461,35.47,81470.82,0.0,-0.49892,0.00017,27.12211]
[1778007594497,35.47,81466.15,0.0,-0.49969,0.00017,27.12064]
[1778007599532,35.47,81466.78,0.0,-0.49959,0.00017,27.12085]
[1778007605574,35.48,81465.93,0.0,-0.49973,0.00017,27.12057]
[1778007607588,35.48,81459.17,0.0,-0.50085,0.00017,27.11827]
[1778007612317,35.48,81457.55,0.0,-0.50112,0.00017,27.11768]
[1778007617660,35.48,81457.89,0.0,-0.50106,0.00017,27.11781]
[1778007623701,35.48,81458.41,0.0,-0.50097,0.00017,27.11799]
[1778007628737,35.48,81461.36,0.0,-0.50048,0.00017,27.11904]
[1778007634779,35.48,81459.94,0.0,-0.50072,0.00017,27.11484]
[1778007639813,35.48,81462.39,0.0,-0.50032,0.00017,27.11569]
[1778007644848,35.48,81462.59,0.0,-0.50028,0.00017,27.11575]
[1778007649884,35.48,81463.6,0.0,-0.50011,0.00017,27.1161]
[1778007654919,35.48,81468.08,0.0,-0.49937,0.00017,27.11756]
[1778007659954,35.48,81470.99,0.0,-0.49889,0.00017,27.11845]
[1778007664084,35.48,81470.09,0.0,-0.49904,0.00017,27.11818]
[1778007664086,35.48,81469.12,0.0,-0.4992,0.00017,27.11788]
[1778007668824,35.48,81469.26,0.0,-0.49918,0.00017,27.11792]
[1778007668847,35.48,81469.26,0.0,-0.49918,0.00017,27.11792]
[1778007669354,35.48,81469.26,0.0,-0.49918,0.00017,27.11792]
[1778007669393,35.48,81469.26,0.0,-0.49918,0.00017,27.11792]
[1778007669374,35.48,81465.82,0.0,-0.49975,0.00017,27.11683]
[1778007670148,35.48,81465.82,0.0,-0.49975,0.00017,27.11683]
[1778007670312,35.48,81462.22,0.0,-0.50034,0.00017,27.11563]
[1778007672169,35.48,81459.52,0.0,-0.50079,0.00017,27.11469]
[1778007672189,35.48,81459.52,0.0,-0.50079,0.00017,27.11469]
[1778007672202,35.48,81459.52,0.0,-0.50079,0.00017,27.11469]
[1778007672223,35.48,81459.52,0.0,-0.50079,0.00017,27.11469]
[1778007672261,35.48,81459.38,0.0,-0.50081,0.00017,27.11464]
[1778007674193,35.48,81459.38,0.0,-0.50081,0.00017,27.11464]
[1778007674220,35.48,81459.38,0.0,-0.50081,0.00017,27.11464]
[1778007674234,35.48,81459.38,0.0,-0.50081,0.00017,27.11464]
[1778007674253,35.48,81459.38,0.0,-0.50081,0.00017,27.11464]
[1778007676217,35.48,81459.76,0.0,-0.50075,0.00017,27.11477]
[1778007676234,35.48,81459.76,0.0,-0.50075,0.00017,27.11477]
[1778007676243,35.48,81459.76,0.0,-0.50075,0.00017,27.11477]
[1778007676265,35.48,81459.76,0.0,-0.50075,0.00017,27.11477]
[1778007678241,35.48,81461.57,0.0,-0.50045,0.00017,27.1154]
[1778007678273,35.48,81461.57,0.0,-0.50045,0.00017,27.1154]
[1778007678280,35.48,81461.57,0.0,-0.50045,0.00017,27.1154]
[1778007678303,35.48,81461.57,0.0,-0.50045,0.00017,27.1154]
[1778007680273,35.48,81464.13,0.0,-0.50003,0.00017,27.11627]
[1778007680297,35.48,81464.13,0.0,-0.50003,0.00017,27.11627]
[1778007680313,35.48,81464.13,0.0,-0.50003,0.00017,27.11627]
[1778007680326,35.48,81464.13,0.0,-0.50003,0.00017,27.11627]
[1778007680374,35.48,81454.86,0.0,-0.50156,0.00017,27.11298]
[1778007681522,35.48,81454.7,0.0,-0.50159,0.00017,27.11292]
[1778007681561,35.48,81454.7,0.0,-0.50159,0.00017,27.11292]
[1778007682296,35.48,81454.7,0.0,-0.50159,0.00017,27.11292]
[1778007682418,35.48,81444.88,0.0,-0.50321,0.00017,27.10899]
[1778007684330,35.48,81442.09,0.0,-0.50367,0.00017,27.10779]
[1778007686345,35.48,81441.35,0.0,-0.5038,0.00017,27.10746]
[1778007686359,35.48,81441.35,0.0,-0.5038,0.00017,27.10746]
[1778007687147,35.48,81441.3,0.0,-0.5038,0.00017,27.10744]
[1778007692180,35.48,81440.93,0.0,-0.50387,0.00017,27.10357]
[1778007698223,35.48,81442.43,0.0,-0.50362,0.00017,27.10423]
[1778007703261,35.49,81442.76,0.0,-0.50356,0.00017,27.10438]
[1778007706702,35.49,81443.92,0.0,-0.50337,0.00017,27.10487]
[1778007707381,35.49,81438.03,0.0,-0.50435,0.00017,27.10227]
[1778007710717,35.49,81440.01,0.0,-0.50402,0.00017,27.10317]
[1778007710722,35.49,81440.01,0.0,-0.50402,0.00017,27.10317]
[1778007711323,35.49,81439.86,0.0,-0.50404,0.00017,27.1031]
[1778007712749,35.49,81439.49,0.0,-0.5041,0.00017,27.10293]
[1778007713438,35.49,81439.86,0.0,-0.50404,0.00017,27.1031]
[1778007714778,35.49,81439.17,0.0,-0.50416,0.00017,27.10279]
[1778007714790,35.49,81439.17,0.0,-0.50416,0.00017,27.10279]
[1778007716812,35.49,81438.8,0.0,-0.50422,0.00017,27.10262]
[1778007716828,35.49,81438.8,0.0,-0.50422,0.00017,27.10262]
[1778007721843,35.49,81435.96,0.0,-0.50469,0.00017,27.10132]
[1778007722912,35.49,81435.92,0.0,-0.50469,0.00017,27.1013]
[1778007722921,35.49,81435.92,0.0,-0.50469,0.00017,27.1013]
[1778007726962,35.49,81432.95,0.0,-0.50519,0.00017,27.0999]
[1778007726972,35.49,81432.95,0.0,-0.50519,0.00017,27.0999]
[1778007727432,35.49,81433.05,0.0,-0.50517,0.00017,27.09995]
[1778007729035,35.49,81433.24,0.0,-0.50514,0.00017,27.10004]
[1778007729445,35.49,81433.01,0.0,-0.50518,0.00017,27.09993]
[1778007734462,35.49,81433.68,0.0,-0.50507,0.00017,27.10025]
[1778007735043,35.49,81433.76,0.0,-0.50505,0.00017,27.10029]
[1778007735047,35.49,81433.76,0.0,-0.50505,0.00017,27.10029]
[1778007735053,35.49,81433.4,0.0,-0.50511,0.00017,27.10012]
[1778007737052,35.49,81433.4,0.0,-0.50511,0.00017,27.10012]
[1778007737359,35.49,81433.67,0.0,-0.50507,0.00017,27.10024]
[1778007742360,35.48,81433.78,0.0,-0.50505,0.00017,27.1003]
[1778007745139,35.48,81433.62,0.0,-0.50508,0.00017,27.10022]
[1778007745148,35.48,81433.62,0.0,-0.50508,0.00017,27.10022]
[1778007745152,35.48,81433.62,0.0,-0.50508,0.00017,27.10022]
[1778007745163,35.48,81433.62,0.0,-0.50508,0.00017,27.10022]
[1778007747157,35.48,81433.86,0.0,-0.50504,0.00017,27.10033]
[1778007747171,35.48,81433.86,0.0,-0.50504,0.00017,27.10033]
[1778007752197,35.48,81433.45,0.0,-0.50511,0.00017,27.09643]
[1778007757205,35.48,81432.93,0.0,-0.50519,0.00017,27.09618]
[1778007757259,35.48,81432.93,0.0,-0.50519,0.00017,27.09618]
[1778007757266,35.48,81432.93,0.0,-0.50519,0.00017,27.09618]
[1778007757337,35.48,81432.78,0.0,-0.50522,0.00017,27.09611]
[1778007759279,35.48,81432.78,0.0,-0.50522,0.00017,27.09611]
[1778007759412,35.48,81432.34,0.0,-0.50529,0.00017,27.0959]
[1778007761302,35.48,81432.26,0.0,-0.5053,0.00017,27.09586]
[1778007761311,35.48,81432.26,0.0,-0.5053,0.00017,27.09586]
[1778007761328,35.48,81432.12,0.0,-0.50533,0.00017,27.09579]
[1778007763325,35.48,81432.12,0.0,-0.50533,0.00017,27.09579]
[1778007763473,35.48,81431.94,0.0,-0.50536,0.00017,27.09571]
[1778007768500,35.48,81433.65,0.0,-0.50507,0.00017,27.09653]
[1778007773512,35.48,81433.16,0.0,-0.50516,0.00017,27.09629]
[1778007775444,35.48,81435.13,0.0,-0.50483,0.00017,27.09723]
[1778007775458,35.48,81435.13,0.0,-0.50483,0.00017,27.09723]
[1778007775446,35.48,81431.76,0.0,-0.50539,0.00017,27.09562]
[1778007776511,35.48,81431.9,0.0,-0.50537,0.00017,27.09569]
[1778007777463,35.48,81431.9,0.0,-0.50537,0.00017,27.09569]
[1778007777467,35.48,81431.9,0.0,-0.50537,0.00017,27.09569]
[1778007777482,35.48,81431.9,0.0,-0.50537,0.00017,27.09569]
[1778007779486,35.48,81431.83,0.0,-0.50538,0.00017,27.09565]
[1778007779493,35.48,81431.83,0.0,-0.50538,0.00017,27.09565]
[1778007779501,35.48,81431.83,0.0,-0.50538,0.00017,27.09565]
[1778007783528,35.48,81431.58,0.0,-0.50542,0.00017,27.09553]
[1778007783544,35.48,81431.58,0.0,-0.50542,0.00017,27.09553]
[1778007783830,35.48,81431.58,0.0,-0.50542,0.00017,27.09553]
[1778007785553,35.48,81431.77,0.0,-0.50539,0.00017,27.09562]
[1778007786409,35.48,81431.42,0.0,-0.50545,0.00017,27.09545]
[1778007787583,35.48,81431.32,0.0,-0.50546,0.00017,27.0954]
[1778007787591,35.48,81431.32,0.0,-0.50546,0.00017,27.0954]
[1778007787858,35.48,81431.32,0.0,-0.50546,0.00017,27.0954]
[1778007789598,35.48,81427.29,0.0,-0.50613,0.00017,27.0934]
[1778007790438,35.48,81424.88,0.0,-0.50653,0.00017,27.09217]
[1778007791619,35.48,81423.73,0.0,-0.50672,0.00017,27.09158]
[1778007791638,35.48,81423.73,0.0,-0.50672,0.00017,27.09158]
[1778007793645,35.48,81424.04,0.0,-0.50667,0.00017,27.09174]
[1778007793658,35.48,81424.04,0.0,-0.50667,0.00017,27.09174]
[1778007795677,35.47,81424.34,0.0,-0.50662,0.00017,27.09189]
[1778007795690,35.47,81424.34,0.0,-0.50662,0.00017,27.09189]
[1778007797688,35.47,81426.75,0.0,-0.50622,0.00017,27.09313]
[1778007797707,35.47,81426.75,0.0,-0.50622,0.00017,27.09313]
[1778007798935,35.47,81426.78,0.0,-0.50622,0.00017,27.09314]
[1778007799720,35.47,81426.78,0.0,-0.50622,0.00017,27.09314]
[1778007800519,35.47,81426.21,0.0,-0.50631,0.00017,27.09285]
[1778007805536,35.47,81428.24,0.0,-0.50598,0.00017,27.09388]
[1778007809831,35.47,81425.47,0.0,-0.50643,0.00017,27.09247]
[1778007809844,35.47,81425.47,0.0,-0.50643,0.00017,27.09247]
[1778007809884,35.47,81425.47,0.0,-0.50643,0.00017,27.09247]
[1778007811849,35.47,81425.02,0.0,-0.50651,0.00017,27.08853]
[1778007812435,35.47,81424.89,0.0,-0.50653,0.00017,27.08847]
[1778007813875,35.47,81423.83,0.0,-0.50671,0.00017,27.08792]
[1778007813884,35.47,81423.83,0.0,-0.50671,0.00017,27.08792]
[1778007813895,35.47,81423.83,0.0,-0.50671,0.00017,27.08792]
[1778007814501,35.47,81423.94,0.0,-0.50669,0.00017,27.08797]
[1778007815891,35.47,81424.38,0.0,-0.50662,0.00017,27.0882]
[1778007815911,35.47,81424.38,0.0,-0.50662,0.00017,27.0882]
[1778007817944,35.47,81424.49,0.0,-0.5066,0.00017,27.08826]
[1778007817963,35.47,81424.49,0.0,-0.5066,0.00017,27.08826]
[1778007819948,35.47,81424.58,0.0,-0.50658,0.00017,27.08831]
[1778007819958,35.47,81424.58,0.0,-0.50658,0.00017,27.08831]
[1778007823993,35.47,81424.55,0.0,-0.50659,0.00017,27.08829]
[1778007824013,35.47,81424.55,0.0,-0.50659,0.00017,27.08829]
[1778007829036,35.47,81426.65,0.0,-0.50624,0.00017,27.08937]
[1778007834043,35.47,81424.49,0.0,-0.5066,0.00017,27.08826]
[1778007839068,35.47,81424.93,0.0,-0.50653,0.00017,27.08849]
[1778007844089,35.47,81425.87,0.0,-0.50637,0.00017,27.08897]
[1778007849123,35.47,81426.56,0.0,-0.50626,0.00017,27.08932]
[1778007854150,35.47,81428.42,0.0,-0.50595,0.00017,27.09026]
[1778007859179,35.47,81428.05,0.0,-0.50601,0.00017,27.09008]
[1778007864185,35.47,81427.35,0.0,-0.50613,0.00017,27.08972]
[1778007867290,35.47,81427.33,0.0,-0.50613,0.00017,27.08971]
[1778007867356,35.47,81427.33,0.0,-0.50613,0.00017,27.08971]
[1778007867385,35.47,81427.33,0.0,-0.50613,0.00017,27.08971]
[1778007867463,35.47,81427.33,0.0,-0.50613,0.00017,27.08971]
[1778007867539,35.47,81435.79,0.0,-0.50473,0.00017,27.09382]
[1778007873457,35.47,81435.44,0.0,-0.50479,0.00017,27.08995]
[1778007878491,35.47,81435.03,0.0,-0.50485,0.00017,27.08976]
[1778007882520,35.48,81429.21,0.0,-0.50582,0.00017,27.08695]
[1778007885825,35.48,81429.07,0.0,-0.50584,0.00017,27.08688]
[1778007885885,35.48,81429.07,0.0,-0.50584,0.00017,27.08688]
[1778007886548,35.48,81428.38,0.0,-0.50595,0.00017,27.08654]
[1778007886754,35.48,81428.38,0.0,-0.50595,0.00017,27.08654]
[1778007887574,35.48,81422.45,0.0,-0.50694,0.00017,27.08349]
[1778007892576,35.48,81421.92,0.0,-0.50702,0.00017,27.08321]
[1778007892824,35.48,81421.92,0.0,-0.50702,0.00017,27.08321]
[1778007892852,35.48,81421.92,0.0,-0.50702,0.00017,27.08321]
[1778007893597,35.47,81421.88,0.0,-0.50703,0.00017,27.08319]
[1778007898632,35.47,81420.92,0.0,-0.50719,0.00017,27.08267]
[1778007901608,35.47,81420.79,0.0,-0.50721,0.00017,27.0826]
[1778007901650,35.47,81420.79,0.0,-0.50721,0.00017,27.0826]
[1778007901874,35.47,81417.07,0.0,-0.50783,0.00017,27.08058]
[1778007902959,35.47,81417.07,0.0,-0.50783,0.00017,27.08058]
[1778007903008,35.47,81417.07,0.0,-0.50783,0.00017,27.08058]
[1778007903023,35.47,81417.07,0.0,-0.50783,0.00017,27.08058]
[1778007903071,35.47,81417.07,0.0,-0.50783,0.00017,27.08058]
[1778007903163,35.47,81410.46,0.0,-0.50892,0.00017,27.07682]
[1778007904432,35.48,81407.98,0.0,-0.50933,0.00017,27.07536]
[1778007904974,35.48,81407.98,0.0,-0.50933,0.00017,27.07536]
[1778007905003,35.48,81407.98,0.0,-0.50933,0.00017,27.07536]
[1778007905019,35.48,81407.98,0.0,-0.50933,0.00017,27.07536]
[1778007905035,35.48,81407.98,0.0,-0.50933,0.00017,27.07536]
[1778007906986,35.48,81409.17,0.0,-0.50913,0.00017,27.07606]
[1778007907017,35.48,81409.17,0.0,-0.50913,0.00017,27.07606]
[1778007907027,35.48,81409.17,0.0,-0.50913,0.00017,27.07606]
[1778007907048,35.48,81409.17,0.0,-0.50913,0.00017,27.07606]
[1778007909008,35.48,81408.72,0.0,-0.50921,0.00017,27.0758]
[1778007909029,35.48,81408.72,0.0,-0.50921,0.00017,27.0758]
[1778007909037,35.48,81408.72,0.0,-0.50921,0.00017,27.0758]
[1778007909060,35.48,81408.72,0.0,-0.50921,0.00017,27.0758]
[1778007911036,35.48,81408.31,0.0,-0.50928,0.00017,27.07556]
[1778007911066,35.48,81408.31,0.0,-0.50928,0.00017,27.07556]
[1778007911074,35.48,81408.31,0.0,-0.50928,0.00017,27.07556]
[1778007911098,35.48,81408.31,0.0,-0.50928,0.00017,27.07556]
[1778007913055,35.48,81411.71,0.0,-0.50871,0.00017,27.07755]
[1778007913081,35.48,81411.71,0.0,-0.50871,0.00017,27.07755]
[1778007913091,35.48,81411.71,0.0,-0.50871,0.00017,27.07755]
[1778007913111,35.48,81411.71,0.0,-0.50871,0.00017,27.07755]
[1778007915079,35.48,81415.37,0.0,-0.50811,0.00017,27.07964]
[1778007915121,35.48,81415.37,0.0,-0.50811,0.00017,27.07964]
[1778007915151,35.48,81415.37,0.0,-0.50811,0.00017,27.07964]
[1778007915222,35.48,81414.67,0.0,-0.50822,0.00017,27.07924]
[1778007917109,35.48,81414.67,0.0,-0.50822,0.00017,27.07924]
[1778007917141,35.48,81414.67,0.0,-0.50822,0.00017,27.07924]
[1778007917181,35.48,81414.59,0.0,-0.50823,0.00017,27.0792]
[1778007919112,35.48,81414.59,0.0,-0.50823,0.00017,27.0792]
[1778007919137,35.48,81414.59,0.0,-0.50823,0.00017,27.0792]
[1778007919170,35.48,81414.59,0.0,-0.50823,0.00017,27.0792]
[1778007919214,35.48,81415.74,0.0,-0.50804,0.00017,27.07984]
[1778007921134,35.48,81415.67,0.0,-0.50806,0.00017,27.0798]
[1778007921156,35.48,81415.67,0.0,-0.50806,0.00017,27.0798]
[1778007921245,35.48,81415.37,0.0,-0.50811,0.00017,27.07964]
[1778007923159,35.48,81415.32,0.0,-0.50811,0.00017,27.07961]
[1778007923191,35.48,81415.32,0.0,-0.50811,0.00017,27.07961]
[1778007923204,35.48,81415.32,0.0,-0.50811,0.00017,27.07961]
[1778007923242,35.48,81415.32,0.0,-0.50811,0.00017,27.07961]
[1778007925189,35.48,81414.78,0.0,-0.5082,0.00017,27.0793]
[1778007925219,35.48,81414.78,0.0,-0.5082,0.00017,27.0793]
[1778007925237,35.48,81414.78,0.0,-0.5082,0.00017,27.0793]
[1778007925256,35.48,81414.78,0.0,-0.5082,0.00017,27.0793]
[1778007927222,35.48,81415.26,0.0,-0.50812,0.00017,27.07957]
[1778007927258,35.48,81415.26,0.0,-0.50812,0.00017,27.07957]
[1778007927265,35.48,81415.26,0.0,-0.50812,0.00017,27.07957]
[1778007927290,35.48,81415.26,0.0,-0.50812,0.00017,27.07957]
[1778007927991,35.48,81415.21,0.0,-0.50813,0.00017,27.07955]
[1778007928026,35.48,81415.21,0.0,-0.50813,0.00017,27.07955]
[1778007928031,35.48,81415.81,0.0,-0.50803,0.00017,27.07988]
[1778007929041,35.48,81415.81,0.0,-0.50803,0.00017,27.07988]
[1778007929086,35.48,81415.81,0.0,-0.50803,0.00017,27.07988]
[1778007929136,35.48,81419.06,0.0,-0.50749,0.00017,27.08168]
[1778007929954,35.48,81428.88,0.0,-0.50587,0.00017,27.08679]
[1778007931880,35.48,81434.67,0.0,-0.50491,0.00017,27.08589]
[1778007934665,35.48,81434.67,0.0,-0.50491,0.00017,27.08589]
[1778007934644,35.49,81435.91,0.0,-0.50471,0.00017,27.08647]
[1778007935316,35.49,81435.91,0.0,-0.50471,0.00017,27.08647]
[1778007935346,35.49,81435.91,0.0,-0.5047,0.00017,27.08647]
[1778007940939,35.49,81434.9,0.0,-0.50487,0.00017,27.086]
[1778007942068,35.49,81434.9,0.0,-0.50487,0.00017,27.086]
[1778007942081,35.49,81434.9,0.0,-0.50487,0.00017,27.086]
[1778007942169,35.49,81434.81,0.0,-0.50489,0.00017,27.08596]
[1778007947443,35.49,81431.72,0.0,-0.5054,0.00017,27.08448]
[1778007947544,35.49,81432.63,0.0,-0.50525,0.00017,27.08492]
[1778007953075,35.49,81435.98,0.0,-0.50469,0.00017,27.0865]
[1778007953598,35.49,81435.98,0.0,-0.50469,0.00017,27.0865]
[1778007955038,35.5,81424.17,0.0,-0.50664,0.00017,27.08069]
[1778007956138,35.5,81424.17,0.0,-0.50664,0.00017,27.08069]
[1778007959065,35.5,81412.91,0.0,-0.5085,0.00017,27.07455]
[1778007959906,35.5,81412.91,0.0,-0.5085,0.00017,27.07455]
[1778007960468,35.5,81410.87,0.0,-0.50884,0.00017,27.07337]
[1778007961023,35.5,81410.87,0.0,-0.50884,0.00017,27.07337]
[1778007961046,35.5,81410.87,0.0,-0.50884,0.00017,27.07337]
[1778007961079,35.5,81410.87,0.0,-0.50884,0.00017,27.07337]
[1778007962086,35.5,81401.72,0.0,-0.51036,0.00017,27.06786]
[1778007965314,35.5,81407.82,0.0,-0.50935,0.00017,27.07158]
[1778007971149,35.5,81406.25,0.0,-0.50961,0.00017,27.07064]
[1778007976184,35.5,81407.77,0.0,-0.50935,0.00017,27.07155]
[1778007979647,35.5,81413.73,0.0,-0.50837,0.00017,27.07502]
[1778007985249,35.5,81414.9,0.0,-0.50818,0.00017,27.07568]
[1778007989318,35.5,81419.03,0.0,-0.50749,0.00017,27.07796]
[1778007989653,35.5,81419.03,0.0,-0.50749,0.00017,27.07796]
[1778007989344,35.5,81425.62,0.0,-0.5064,0.00017,27.08144]
[1778007990282,35.5,81425.62,0.0,-0.5064,0.00017,27.08144]
[1778007990300,35.5,81425.62,0.0,-0.5064,0.00017,27.08144]
[1778007990364,35.5,81428.78,0.0,-0.50588,0.00017,27.08304]
[1778007993694,35.5,81430.15,0.0,-0.50566,0.00017,27.08001]
[1778007999350,35.5,81431.38,0.0,-0.50545,0.00017,27.08061]
[1778008004553,35.5,81430.6,0.0,-0.50558,0.00017,27.08023]
[1778008010509,35.5,81431.1,0.0,-0.5055,0.00017,27.08048]
[1778008016469,35.51,81431.78,0.0,-0.50538,0.00017,27.08081]
[1778008021505,35.51,81430.69,0.0,-0.50556,0.00017,27.08028]
[1778008028554,35.52,81430.67,0.0,-0.50556,0.00017,27.08027]
[1778008033589,35.52,81431.11,0.0,-0.50549,0.00017,27.08049]
[1778008038623,35.52,81431.83,0.0,-0.50536,0.00017,27.08084]
[1778008043658,35.53,81432.41,0.0,-0.50527,0.00017,27.08112]
[1778008048694,35.54,81432.87,0.0,-0.50519,0.00017,27.08135]
[1778008053729,35.54,81430.82,0.0,-0.50552,0.00017,27.07665]
[1778008058763,35.55,81431.84,0.0,-0.50535,0.00017,27.07715]
[1778008063800,35.55,81431.62,0.0,-0.50539,0.00017,27.07704]
[1778008065430,35.55,81431.85,0.0,-0.50535,0.00017,27.07715]
[1778008072862,35.56,81432.42,0.0,-0.50525,0.00017,27.07743]
[1778008077898,35.57,81434.44,0.0,-0.50491,0.00017,27.0784]
[1778008082908,35.57,81433.67,0.0,-0.50504,0.00017,27.07803]
[1778008091961,35.58,81429.06,0.0,-0.5058,0.00017,27.0758]
[1778008096291,35.59,81426.35,0.0,-0.50624,0.00017,27.07445]
[1778008096298,35.59,81426.35,0.0,-0.50624,0.00017,27.07445]
[1778008096348,35.59,81424.56,0.0,-0.50654,0.00017,27.07353]
[1778008096981,35.59,81424.56,0.0,-0.50654,0.00017,27.07353]
[1778008097009,35.59,81424.56,0.0,-0.50654,0.00017,27.07353]
[1778008097203,35.59,81412.35,0.0,-0.50855,0.00017,27.06688]
[1778008101060,35.59,81408.33,0.0,-0.50922,0.00017,27.06454]
[1778008105838,35.59,81400.86,0.0,-0.51045,0.00017,27.05999]
[1778008111130,35.59,81403.34,0.0,-0.51005,0.00017,27.05782]
[1778008116165,35.59,81405.23,0.0,-0.50973,0.00017,27.05897]
[1778008121677,35.59,81406.04,0.0,-0.5096,0.00017,27.05946]
[1778008127243,35.59,81407.54,0.0,-0.50935,0.00017,27.06036]
[1778008132277,35.58,81404.96,0.0,-0.50978,0.00017,27.05881]
[1778008137312,35.58,81405.18,0.0,-0.50974,0.00017,27.05894]
[1778008142347,35.58,81402.73,0.0,-0.51015,0.00017,27.05744]
[1778008147384,35.58,81406.41,0.0,-0.50954,0.00017,27.05968]
[1778008152416,35.58,81411.53,0.0,-0.50869,0.00017,27.0627]
[1778008157453,35.58,81414.57,0.0,-0.50819,0.00017,27.06443]
[1778008162462,35.58,81416.14,0.0,-0.50793,0.00017,27.06531]
[1778008162539,35.58,81416.14,0.0,-0.50793,0.00017,27.06531]
[1778008165511,35.58,81426.07,0.0,-0.50629,0.00017,27.07059]
[1778008170546,35.58,81426.47,0.0,-0.50623,0.00017,27.07079]
[1778008175702,35.58,81426.47,0.0,-0.50623,0.00017,27.07079]
[1778008180969,35.57,81425.0,0.0,-0.50648,0.00017,27.06633]
[1778008183969,35.57,81424.99,0.0,-0.50648,0.00017,27.06632]
[1778008189680,35.57,81425.93,0.0,-0.50633,0.00017,27.0668]
[1778008194713,35.57,81424.98,0.0,-0.50648,0.00017,27.06631]
[1778008200756,35.56,81425.19,0.0,-0.50645,0.00017,27.06642]
[1778008205792,35.56,81424.02,0.0,-0.50665,0.00017,27.06581]
[1778008213438,35.56,81423.77,0.0,-0.50669,0.00017,27.06568]
[1778008218884,35.55,81422.1,0.0,-0.50697,0.00017,27.0648]
[1778008224925,35.55,81421.97,0.0,-0.50699,0.00017,27.06473]
[1778008229961,35.54,81417.82,0.0,-0.50768,0.00017,27.0625]
[1778008234996,35.54,81419.26,0.0,-0.50744,0.00017,27.05957]
[1778008240032,35.54,81419.41,0.0,-0.50742,0.00017,27.05965]
[1778008245068,35.54,81420.99,0.0,-0.50716,0.00017,27.06049]
[1778008250105,35.53,81419.63,0.0,-0.50739,0.00017,27.05976]
[1778008255137,35.53,81419.7,0.0,-0.50738,0.00017,27.0598]
[1778008260173,35.53,81422.61,0.0,-0.5069,0.00017,27.06135]
[1778008265398,35.53,81423.49,0.0,-0.50675,0.00017,27.06181]
[1778008272257,35.52,81423.21,0.0,-0.5068,0.00017,27.06166]
[1778008278298,35.52,81424.46,0.0,-0.5066,0.00017,27.06231]
[1778008283334,35.52,81424.72,0.0,-0.50655,0.00017,27.06244]
[1778008288400,35.52,81422.34,0.0,-0.50695,0.00017,27.0612]
[1778008296276,35.51,81423.4,0.0,-0.50677,0.00017,27.06175]
[1778008303475,35.51,81422.86,0.0,-0.50687,0.00017,27.05775]
[1778008308509,35.5,81423.12,0.0,-0.50683,0.00017,27.05789]
[1778008313544,35.5,81418.58,0.0,-0.50758,0.00017,27.05546]
[1778008314552,35.5,81403.97,0.0,-0.51,0.00017,27.04698]
[1778008316669,35.5,81399.99,0.0,-0.51066,0.00017,27.0445]
[1778008322607,35.5,81404.84,0.0,-0.50986,0.00017,27.04752]
[1778008327642,35.5,81407.97,0.0,-0.50934,0.00017,27.0494]
[1778008332679,35.5,81401.17,0.0,-0.51047,0.00017,27.04525]
[1778008333443,35.5,81401.17,0.0,-0.51047,0.00017,27.04525]
[1778008333686,35.5,81393.83,0.0,-0.51168,0.00017,27.04052]
[1778008334915,35.5,81393.83,0.0,-0.51168,0.00017,27.04052]
[1778008335087,35.5,81390.59,0.0,-0.51222,0.00017,27.03836]
[1778008336990,35.5,81390.52,0.0,-0.51223,0.00017,27.03831]
[1778008342830,35.5,81390.07,0.0,-0.5123,0.00017,27.038]
[1778008344765,35.5,81381.08,0.0,-0.51379,0.00017,27.03171]
[1778008347785,35.5,81377.48,0.0,-0.51439,0.00017,27.02909]
[1778008352820,35.5,81375.04,0.0,-0.5148,0.00017,27.02355]
[1778008357855,35.5,81375.62,0.0,-0.51471,0.00017,27.02399]
[1778008363897,35.49,81374.18,0.0,-0.51495,0.00017,27.0229]
[1778008368932,35.49,81374.31,0.0,-0.51493,0.00017,27.023]
[1778008372915,35.49,81374.22,0.0,-0.51494,0.00017,27.02293]
[1778008375018,35.49,81372.51,0.0,-0.51522,0.00017,27.02163]
[1778008375057,35.49,81372.51,0.0,-0.51522,0.00017,27.02163]
[1778008375119,35.49,81360.04,0.0,-0.51729,0.00017,27.01178]
[1778008376989,35.49,81360.46,0.0,-0.51722,0.00017,27.01212]
[1778008377588,35.49,81360.46,0.0,-0.51722,0.00017,27.01212]
[1778008377995,35.48,81360.19,0.0,-0.51727,0.00017,27.01189]
[1778008379002,35.48,81354.78,0.0,-0.51817,0.00017,27.00738]
[1778008380898,35.47,81353.19,0.0,-0.51844,0.00017,27.00601]
[1778008380915,35.47,81353.19,0.0,-0.51844,0.00017,27.00601]
[1778008381017,35.47,81353.33,0.0,-0.51842,0.00017,27.00613]
[1778008382127,35.47,81368.78,0.0,-0.51586,0.00017,27.01872]
[1778008385045,35.47,81372.35,0.0,-0.51527,0.00017,27.02147]
[1778008390079,35.46,81365.37,0.0,-0.51643,0.00017,27.01602]
[1778008395116,35.46,81367.68,0.0,-0.51605,0.00017,27.01784]
[1778008400149,35.46,81368.08,0.0,-0.51599,0.00017,27.01814]
[1778008405184,35.45,81372.66,0.0,-0.51523,0.00017,27.02167]
[1778008410452,35.45,81373.93,0.0,-0.51502,0.00017,27.02263]
[1778008416261,35.44,81373.72,0.0,-0.51507,0.00017,27.01874]
[1778008418571,35.44,81373.77,0.0,-0.51506,0.00017,27.01877]
[1778008418600,35.44,81373.77,0.0,-0.51506,0.00017,27.01877]
[1778008418900,35.44,81375.09,0.0,-0.51484,0.00017,27.01977]
[1778008419365,35.44,81386.09,0.0,-0.51301,0.00017,27.02774]
[1778008420908,35.44,81392.86,0.0,-0.51189,0.00017,27.03237]
[1778008422832,35.44,81393.47,0.0,-0.51179,0.00017,27.03277]
[1778008425380,35.44,81393.14,0.0,-0.51185,0.00017,27.03255]
[1778008432373,35.44,81394.98,0.0,-0.51154,0.00017,27.03377]
[1778008434502,35.44,81395.06,0.0,-0.51152,0.00017,27.03383]
[1778008434706,35.44,81395.74,0.0,-0.51141,0.00017,27.03427]
[1778008435745,35.44,81395.74,0.0,-0.51141,0.00017,27.03427]
[1778008435774,35.44,81395.74,0.0,-0.51141,0.00017,27.03427]
[1778008435913,35.44,81398.03,0.0,-0.51103,0.00017,27.03576]
[1778008437692,35.44,81398.03,0.0,-0.51103,0.00017,27.03576]
[1778008438219,35.44,81398.03,0.0,-0.51103,0.00017,27.03576]
[1778008438200,35.44,81412.18,0.0,-0.50868,0.00017,27.04439]
[1778008438249,35.44,81412.18,0.0,-0.50868,0.00017,27.04439]
[1778008438852,35.44,81412.18,0.0,-0.50868,0.00017,27.04439]
[1778008438868,35.44,81412.18,0.0,-0.50868,0.00017,27.04439]
[1778008438886,35.44,81412.18,0.0,-0.50868,0.00017,27.04439]
[1778008440226,35.44,81410.44,0.0,-0.50897,0.00017,27.04338]
[1778008440429,35.44,81410.36,0.0,-0.50898,0.00017,27.04334]
[1778008441436,35.44,81403.95,0.0,-0.51005,0.00017,27.03949]
[1778008445464,35.45,81399.86,0.0,-0.51072,0.00017,27.03693]
[1778008447299,35.45,81400.2,0.0,-0.51067,0.00017,27.03715]
[1778008450421,35.45,81393.49,0.0,-0.51178,0.00017,27.0328]
[1778008457549,35.45,81389.38,0.0,-0.51246,0.00017,27.03003]
[1778008462585,35.45,81389.53,0.0,-0.51243,0.00017,27.03014]
[1778008467620,35.45,81390.26,0.0,-0.51231,0.00017,27.03063]
[1778008472655,35.45,81390.13,0.0,-0.51234,0.00017,27.02683]
[1778008477692,35.45,81388.17,0.0,-0.51266,0.00017,27.02549]
[1778008482724,35.45,81388.97,0.0,-0.51253,0.00017,27.02604]
[1778008483795,35.45,81394.49,0.0,-0.51161,0.00017,27.02975]
[1778008485746,35.45,81402.93,0.0,-0.51021,0.00017,27.03515]
[1778008488203,35.45,81403.02,0.0,-0.5102,0.00017,27.03521]
[1778008493802,35.46,81402.59,0.0,-0.51027,0.00017,27.03495]
[1778008498416,35.46,81404.17,0.0,-0.51,0.00017,27.03592]
[1778008499201,35.46,81411.26,0.0,-0.50883,0.00017,27.04016]
[1778008499437,35.46,81411.26,0.0,-0.50883,0.00017,27.04016]
[1778008499504,35.46,81411.26,0.0,-0.50883,0.00017,27.04016]
[1778008499845,35.46,81411.37,0.0,-0.50881,0.00017,27.04023]
[1778008500851,35.46,81417.3,0.0,-0.50783,0.00017,27.04359]
[1778008503017,35.45,81418.78,0.0,-0.50758,0.00017,27.0444]
[1778008506812,35.45,81418.73,0.0,-0.50759,0.00017,27.04437]
[1778008506831,35.45,81418.73,0.0,-0.50759,0.00017,27.04437]
[1778008506857,35.45,81418.73,0.0,-0.50759,0.00017,27.04437]
[1778008506928,35.45,81418.73,0.0,-0.50759,0.00017,27.04437]
[1778008506978,35.45,81418.73,0.0,-0.50759,0.00017,27.04437]
[1778008507014,35.45,81418.73,0.0,-0.50759,0.00017,27.04437]
[1778008507049,35.45,81423.14,0.0,-0.50686,0.00017,27.04673]
[1778008508993,35.45,81423.14,0.0,-0.50686,0.00017,27.04673]
[1778008509285,35.45,81426.82,0.0,-0.50625,0.00017,27.04863]
[1778008511021,35.44,81426.39,0.0,-0.50633,0.00017,27.04841]
[1778008511032,35.44,81426.39,0.0,-0.50633,0.00017,27.04841]
[1778008511425,35.44,81424.15,0.0,-0.5067,0.00017,27.04725]
[1778008511496,35.44,81424.15,0.0,-0.5067,0.00017,27.04725]
[1778008511507,35.44,81424.15,0.0,-0.5067,0.00017,27.04725]
[1778008511928,35.44,81423.86,0.0,-0.50675,0.00017,27.0471]
[1778008512935,35.44,81415.12,0.0,-0.5082,0.00017,27.04236]
[1778008513784,35.44,81415.12,0.0,-0.5082,0.00017,27.04236]
[1778008513800,35.44,81415.12,0.0,-0.5082,0.00017,27.04236]
[1778008513943,35.44,81409.34,0.0,-0.50916,0.00017,27.03902]
[1778008515099,35.44,81409.34,0.0,-0.50916,0.00017,27.03902]
[1778008515122,35.44,81409.34,0.0,-0.50916,0.00017,27.03902]
[1778008515159,35.44,81409.71,0.0,-0.5091,0.00017,27.03924]
[1778008517089,35.44,81409.84,0.0,-0.50908,0.00017,27.03931]
[1778008517116,35.44,81409.84,0.0,-0.50908,0.00017,27.03931]
[1778008517130,35.43,81408.69,0.0,-0.50927,0.00017,27.03863]
[1778008519104,35.43,81408.82,0.0,-0.50925,0.00017,27.03871]
[1778008519137,35.43,81408.82,0.0,-0.50925,0.00017,27.03871]
[1778008519205,35.43,81408.38,0.0,-0.50932,0.00017,27.03844]
[1778008521124,35.43,81408.5,0.0,-0.5093,0.00017,27.03851]
[1778008521226,35.43,81408.53,0.0,-0.5093,0.00017,27.03853]
[1778008523151,35.43,81409.87,0.0,-0.50908,0.00017,27.03932]
[1778008523157,35.43,81409.87,0.0,-0.50908,0.00017,27.03932]
[1778008523181,35.43,81409.87,0.0,-0.50908,0.00017,27.03932]
[1778008523252,35.43,81410.01,0.0,-0.50905,0.00017,27.0394]
[1778008525179,35.43,81410.07,0.0,-0.50904,0.00017,27.03944]
[1778008525223,35.43,81410.07,0.0,-0.50904,0.00017,27.03944]
[1778008525270,35.43,81409.95,0.0,-0.50906,0.00017,27.03937]
[1778008525871,35.43,81409.95,0.0,-0.50906,0.00017,27.03937]
[1778008526844,35.42,81409.98,0.0,-0.50906,0.00017,27.03938]
[1778008526886,35.42,81409.98,0.0,-0.50906,0.00017,27.03938]
[1778008527036,35.42,81409.1,0.0,-0.50921,0.00017,27.03886]
[1778008528042,35.42,81402.3,0.0,-0.51034,0.00017,27.03473]
[1778008529242,35.42,81402.3,0.0,-0.51034,0.00017,27.03473]
[1778008529275,35.42,81402.3,0.0,-0.51034,0.00017,27.03473]
[1778008531242,35.42,81397.09,0.0,-0.5112,0.00017,27.03142]
[1778008531262,35.42,81397.09,0.0,-0.5112,0.00017,27.03142]
[1778008531273,35.42,81397.09,0.0,-0.5112,0.00017,27.03142]
[1778008531294,35.42,81397.09,0.0,-0.5112,0.00017,27.03142]
[1778008533285,35.42,81396.11,0.0,-0.51137,0.00017,27.02706]
[1778008533319,35.42,81396.11,0.0,-0.51137,0.00017,27.02706]
[1778008533332,35.42,81396.11,0.0,-0.51137,0.00017,27.02706]
[1778008533353,35.42,81396.69,0.0,-0.51127,0.00017,27.02744]
[1778008535307,35.42,81395.9,0.0,-0.5114,0.00017,27.02693]
[1778008535344,35.43,81396.48,0.0,-0.5113,0.00017,27.02731]
[1778008535356,35.43,81396.48,0.0,-0.5113,0.00017,27.02731]
[1778008535376,35.43,81396.48,0.0,-0.5113,0.00017,27.02731]
[1778008537339,35.43,81396.63,0.0,-0.51128,0.00017,27.02741]
[1778008537360,35.43,81396.63,0.0,-0.51128,0.00017,27.02741]
[1778008537375,35.43,81396.63,0.0,-0.51128,0.00017,27.02741]
[1778008537392,35.43,81396.63,0.0,-0.51128,0.00017,27.02741]
[1778008539370,35.43,81396.61,0.0,-0.51128,0.00017,27.02739]
[1778008539391,35.43,81396.61,0.0,-0.51128,0.00017,27.02739]
[1778008539420,35.43,81396.61,0.0,-0.51128,0.00017,27.02739]
[1778008539472,35.43,81396.34,0.0,-0.51133,0.00017,27.02722]
[1778008541401,35.43,81396.43,0.0,-0.51131,0.00017,27.02728]
[1778008541428,35.43,81396.43,0.0,-0.51131,0.00017,27.02728]
[1778008542141,35.43,81397.03,0.0,-0.51121,0.00017,27.02767]
[1778008543433,35.43,81397.26,0.0,-0.51117,0.00017,27.02782]
[1778008543452,35.43,81397.26,0.0,-0.51117,0.00017,27.02782]
[1778008543468,35.43,81397.26,0.0,-0.51117,0.00017,27.02782]
[1778008543481,35.43,81397.26,0.0,-0.51117,0.00017,27.02782]
[1778008545473,35.43,81396.92,0.0,-0.51123,0.00017,27.0276]
[1778008545509,35.43,81396.92,0.0,-0.51123,0.00017,27.0276]
[1778008545515,35.43,81396.92,0.0,-0.51123,0.00017,27.0276]
[1778008545542,35.43,81396.92,0.0,-0.51123,0.00017,27.0276]
[1778008547505,35.43,81396.07,0.0,-0.51137,0.00017,27.02705]
[1778008547524,35.43,81396.07,0.0,-0.51137,0.00017,27.02705]
[1778008547554,35.43,81396.07,0.0,-0.51137,0.00017,27.02705]
[1778008548184,35.43,81396.09,0.0,-0.51137,0.00017,27.02706]
[1778008549534,35.43,81395.56,0.0,-0.51145,0.00017,27.02671]
[1778008549571,35.43,81395.56,0.0,-0.51145,0.00017,27.02671]
[1778008550197,35.43,81397.92,0.0,-0.51106,0.00017,27.02825]
[1778008551570,35.43,81396.92,0.0,-0.51123,0.00017,27.0276]
[1778008551594,35.43,81396.92,0.0,-0.51123,0.00017,27.0276]
[1778008551606,35.43,81396.92,0.0,-0.51123,0.00017,27.0276]
[1778008551626,35.43,81396.92,0.0,-0.51123,0.00017,27.0276]
[1778008553594,35.43,81396.64,0.0,-0.51127,0.00017,27.02742]
[1778008553627,35.43,81396.64,0.0,-0.51127,0.00017,27.02742]
[1778008553634,35.43,81396.64,0.0,-0.51127,0.00017,27.02742]
[1778008553658,35.43,81396.64,0.0,-0.51127,0.00017,27.02742]
[1778008555617,35.43,81397.11,0.0,-0.51119,0.00017,27.02773]
[1778008555632,35.43,81397.11,0.0,-0.51119,0.00017,27.02773]
[1778008555642,35.43,81397.11,0.0,-0.51119,0.00017,27.02773]
[1778008555660,35.43,81397.11,0.0,-0.51119,0.00017,27.02773]
[1778008555857,35.43,81397.11,0.0,-0.51119,0.00017,27.02773]
[1778008556287,35.44,81386.78,0.0,-0.51291,0.00017,27.02079]
[1778008559323,35.44,81384.44,0.0,-0.5133,0.00017,27.01915]
[1778008561705,35.43,81383.95,0.0,-0.51338,0.00017,27.0188]
[1778008561720,35.43,81383.95,0.0,-0.51338,0.00017,27.0188]
[1778008563636,35.43,81384.42,0.0,-0.5133,0.00017,27.01913]
[1778008563679,35.43,81384.42,0.0,-0.5133,0.00017,27.01913]
[1778008563741,35.43,81384.42,0.0,-0.5133,0.00017,27.01913]
[1778008563776,35.43,81384.42,0.0,-0.5133,0.00017,27.01913]
[1778008565757,35.43,81384.19,0.0,-0.51334,0.00017,27.01897]
[1778008565771,35.43,81384.19,0.0,-0.51334,0.00017,27.01897]
[1778008565782,35.43,81384.19,0.0,-0.51334,0.00017,27.01897]
[1778008565804,35.43,81384.19,0.0,-0.51334,0.00017,27.01897]
[1778008566315,35.43,81386.2,0.0,-0.51301,0.00017,27.02038]
[1778008566961,35.43,81386.2,0.0,-0.51301,0.00017,27.02038]
[1778008567322,35.43,81389.5,0.0,-0.51246,0.00017,27.02266]
[1778008569809,35.43,81388.92,0.0,-0.51255,0.00017,27.02227]
[1778008569828,35.43,81388.92,0.0,-0.51255,0.00017,27.02227]
[1778008569838,35.43,81388.92,0.0,-0.51255,0.00017,27.02227]
[1778008569857,35.43,81388.92,0.0,-0.51255,0.00017,27.02227]
[1778008570343,35.44,81389.11,0.0,-0.51252,0.00017,27.0224]
[1778008571844,35.44,81389.11,0.0,-0.51252,0.00017,27.0224]
[1778008571880,35.44,81389.11,0.0,-0.51252,0.00017,27.0224]
[1778008571891,35.44,81389.11,0.0,-0.51252,0.00017,27.0224]
[1778008571910,35.44,81389.11,0.0,-0.51252,0.00017,27.0224]
[1778008573863,35.44,81389.8,0.0,-0.51241,0.00017,27.02287]
[1778008573903,35.44,81389.8,0.0,-0.51241,0.00017,27.02287]
[1778008573922,35.44,81389.8,0.0,-0.51241,0.00017,27.02287]
[1778008573938,35.44,81389.8,0.0,-0.51241,0.00017,27.02287]
[1778008574479,35.44,81390.38,0.0,-0.51231,0.00017,27.02326]
[1778008574516,35.44,81390.38,0.0,-0.51231,0.00017,27.02326]
[1778008575378,35.44,81394.57,0.0,-0.51161,0.00017,27.02607]
[1778008575892,35.44,81394.57,0.0,-0.51161,0.00017,27.02607]
[1778008576385,35.44,81395.89,0.0,-0.5114,0.00017,27.02694]
[1778008579947,35.44,81397.97,0.0,-0.51105,0.00017,27.02829]
[1778008579959,35.44,81397.97,0.0,-0.51105,0.00017,27.02829]
[1778008581970,35.44,81397.75,0.0,-0.51109,0.00017,27.02815]
[1778008581975,35.44,81397.75,0.0,-0.51109,0.00017,27.02815]
[1778008582010,35.44,81397.75,0.0,-0.51109,0.00017,27.02815]
[1778008582111,35.44,81397.75,0.0,-0.51109,0.00017,27.02815]
[1778008583992,35.44,81397.75,0.0,-0.51109,0.00017,27.02815]
[1778008584337,35.44,81398.01,0.0,-0.51104,0.00017,27.02832]
[1778008588036,35.44,81398.13,0.0,-0.51102,0.00017,27.0284]
[1778008588048,35.44,81398.13,0.0,-0.51102,0.00017,27.0284]
[1778008593059,35.44,81398.19,0.0,-0.51101,0.00017,27.02472]
[1778008598070,35.45,81400.31,0.0,-0.51066,0.00017,27.02608]
[1778008598155,35.45,81400.31,0.0,-0.51066,0.00017,27.02608]
[1778008598160,35.45,81400.31,0.0,-0.51066,0.00017,27.02608]
[1778008598172,35.45,81400.31,0.0,-0.51066,0.00017,27.02608]
[1778008600176,35.45,81401.26,0.0,-0.5105,0.00017,27.02668]
[1778008600181,35.45,81401.26,0.0,-0.5105,0.00017,27.02668]
[1778008600188,35.45,81401.26,0.0,-0.5105,0.00017,27.02668]
[1778008605199,35.45,81400.54,0.0,-0.51062,0.00017,27.02623]
[1778008608288,35.45,81400.77,0.0,-0.51058,0.00017,27.02637]
[1778008608299,35.45,81400.77,0.0,-0.51058,0.00017,27.02637]
[1778008609951,35.45,81400.63,0.0,-0.5106,0.00017,27.02629]
[1778008609994,35.45,81400.63,0.0,-0.5106,0.00017,27.02629]
[1778008610375,35.45,81400.63,0.0,-0.5106,0.00017,27.02629]
[1778008610402,35.45,81400.75,0.0,-0.51058,0.00017,27.02636]
[1778008610714,35.45,81400.75,0.0,-0.51058,0.00017,27.02636]
[1778008610722,35.45,81411.07,0.0,-0.50887,0.00017,27.03262]
[1778008611669,35.45,81411.07,0.0,-0.50887,0.00017,27.03262]
[1778008611703,35.45,81411.07,0.0,-0.50887,0.00017,27.03262]
[1778008611719,35.45,81411.07,0.0,-0.50887,0.00017,27.03262]
[1778008612366,35.45,81411.07,0.0,-0.50887,0.00017,27.03262]
[1778008612381,35.45,81411.07,0.0,-0.50887,0.00017,27.03262]
[1778008612413,35.45,81416.82,0.0,-0.50791,0.00017,27.03589]
[1778008613478,35.45,81416.82,0.0,-0.50791,0.00017,27.03589]
[1778008613503,35.45,81416.82,0.0,-0.50791,0.00017,27.03589]
[1778008613651,35.45,81420.95,0.0,-0.50723,0.00017,27.03814]
[1778008614655,35.45,81421.72,0.0,-0.5071,0.00017,27.03855]
[1778008619673,35.45,81425.35,0.0,-0.5065,0.00017,27.04045]
[1778008620195,35.45,81425.35,0.0,-0.5065,0.00017,27.04045]
[1778008620408,35.45,81425.35,0.0,-0.5065,0.00017,27.04045]
[1778008621293,35.45,81428.35,0.0,-0.506,0.00017,27.04198]
[1778008621324,35.45,81428.35,0.0,-0.506,0.00017,27.04198]
[1778008621371,35.45,81433.36,0.0,-0.50517,0.00017,27.04443]
[1778008622455,35.44,81437.49,0.0,-0.50449,0.00017,27.04636]
[1778008622489,35.44,81437.49,0.0,-0.50449,0.00017,27.04636]
[1778008622849,35.44,81446.83,0.0,-0.50294,0.00017,27.05044]
[1778008624461,35.44,81449.04,0.0,-0.50257,0.00017,27.05135]
[1778008624501,35.44,81449.04,0.0,-0.50257,0.00017,27.05135]
[1778008624990,35.44,81450.24,0.0,-0.50237,0.00017,27.05183]
[1778008625563,35.44,81450.24,0.0,-0.50237,0.00017,27.05183]
[1778008625581,35.44,81450.24,0.0,-0.50237,0.00017,27.05183]
[1778008625668,35.44,81450.24,0.0,-0.50237,0.00017,27.05183]
[1778008625730,35.44,81450.24,0.0,-0.50237,0.00017,27.05183]
[1778008625769,35.44,81453.35,0.0,-0.50186,0.00017,27.05305]
[1778008626484,35.44,81453.35,0.0,-0.50186,0.00017,27.05305]
[1778008627037,35.44,81453.35,0.0,-0.50186,0.00017,27.05305]
[1778008627051,35.44,81453.35,0.0,-0.50186,0.00017,27.05305]
[1778008627082,35.44,81453.35,0.0,-0.50186,0.00017,27.05305]
[1778008627264,35.44,81454.54,0.0,-0.50166,0.00017,27.0535]
[1778008628526,35.44,81458.46,0.0,-0.50101,0.00017,27.05495]
[1778008629359,35.44,81463.64,0.0,-0.50015,0.00017,27.05676]
[1778008631401,35.44,81467.98,0.0,-0.49943,0.00017,27.05817]
[1778008632542,35.44,81467.47,0.0,-0.49951,0.00017,27.05801]
[1778008632556,35.44,81467.47,0.0,-0.49951,0.00017,27.05801]
[1778008633404,35.44,81467.47,0.0,-0.49951,0.00017,27.05801]
[1778008633418,35.44,81467.47,0.0,-0.49951,0.00017,27.05801]
[1778008633450,35.44,81468.29,0.0,-0.49938,0.00017,27.05827]
[1778008635136,35.44,81468.56,0.0,-0.49933,0.00017,27.05836]
[1778008636016,35.44,81468.56,0.0,-0.49933,0.00017,27.05836]
[1778008636051,35.44,81468.56,0.0,-0.49933,0.00017,27.05836]
[1778008636125,35.44,81468.94,0.0,-0.49927,0.00017,27.05847]
[1778008636593,35.44,81468.94,0.0,-0.49927,0.00017,27.05847]
[1778008636627,35.44,81468.94,0.0,-0.49927,0.00017,27.05847]
[1778008636810,35.44,81468.94,0.0,-0.49927,0.00017,27.05847]
[1778008638609,35.44,81468.31,0.0,-0.49937,0.00017,27.05828]
[1778008638632,35.44,81468.31,0.0,-0.49937,0.00017,27.05828]
[1778008638825,35.44,81468.31,0.0,-0.49937,0.00017,27.05828]
[1778008640635,35.44,81468.05,0.0,-0.49942,0.00017,27.0582]
[1778008641423,35.44,81468.02,0.0,-0.49942,0.00017,27.05819]
[1778008646704,35.44,81465.92,0.0,-0.49977,0.00017,27.05751]
[1778008647303,35.44,81466.08,0.0,-0.49974,0.00017,27.05756]
[1778008652376,35.44,81465.96,0.0,-0.49976,0.00017,27.05753]
[1778008656752,35.44,81468.91,0.0,-0.49928,0.00017,27.05475]
[1778008656899,35.44,81468.91,0.0,-0.49928,0.00017,27.05475]
[1778008657251,35.44,81468.91,0.0,-0.49928,0.00017,27.05475]
[1778008659457,35.44,81473.86,0.0,-0.49845,0.00017,27.05624]
[1778008659427,35.43,81479.4,0.0,-0.49754,0.00017,27.05776]
[1778008659497,35.43,81479.4,0.0,-0.49754,0.00017,27.05776]
[1778008659577,35.43,81479.4,0.0,-0.49754,0.00017,27.05776]
[1778008659703,35.43,81479.4,0.0,-0.49754,0.00017,27.05776]
[1778008659919,35.43,81479.4,0.0,-0.49754,0.00017,27.05776]
[1778008660282,35.43,81479.4,0.0,-0.49754,0.00017,27.05776]
[1778008660293,35.43,81498.65,0.0,-0.49434,0.00017,27.06195]
[1778008660892,35.43,81498.65,0.0,-0.49434,0.00017,27.06195]
[1778008660914,35.43,81498.65,0.0,-0.49434,0.00017,27.06195]
[1778008660978,35.43,81498.65,0.0,-0.49434,0.00017,27.06195]
[1778008661014,35.43,81498.65,0.0,-0.49434,0.00017,27.06195]
[1778008661116,35.43,81504.5,0.0,-0.49337,0.00017,27.06288]
[1778008661987,35.43,81504.5,0.0,-0.49337,0.00017,27.06288]
[1778008662965,35.43,81504.5,0.0,-0.49337,0.00017,27.06288]
[1778008662976,35.43,81504.5,0.0,-0.49337,0.00017,27.06288]
[1778008663020,35.43,81504.5,0.0,-0.49337,0.00017,27.06288]
[1778008663026,35.43,81500.8,0.0,-0.49398,0.00017,27.06231]
[1778008664625,35.43,81500.8,0.0,-0.49398,0.00017,27.06231]
[1778008664660,35.43,81500.8,0.0,-0.49398,0.00017,27.06231]
[1778008664997,35.43,81500.8,0.0,-0.49398,0.00017,27.06231]
[1778008665011,35.43,81500.48,0.0,-0.49404,0.00017,27.06226]
[1778008670044,35.43,81499.54,0.0,-0.49419,0.00017,27.0621]
[1778008675081,35.42,81498.76,0.0,-0.49432,0.00017,27.06197]
[1778008680127,35.42,81503.41,0.0,-0.49355,0.00017,27.06272]
[1778008685153,35.42,81499.55,0.0,-0.49419,0.00017,27.06211]
[1778008687143,35.42,81499.84,0.0,-0.49415,0.00017,27.06215]
[1778008687213,35.42,81499.84,0.0,-0.49415,0.00017,27.06215]
[1778008688236,35.42,81502.42,0.0,-0.49372,0.00017,27.06257]
[1778008689217,35.41,81506.76,0.0,-0.493,0.00017,27.0632]
[1778008689419,35.41,81508.6,0.0,-0.49269,0.00017,27.06344]
[1778008689949,35.41,81508.6,0.0,-0.49269,0.00017,27.06344]
[1778008691275,35.41,81508.77,0.0,-0.49266,0.00017,27.06346]
[1778008691287,35.41,81515.42,0.0,-0.49156,0.00017,27.06418]
[1778008697340,35.42,81512.0,0.0,-0.49213,0.00017,27.06384]
[1778008697364,35.42,81502.18,0.0,-0.49376,0.00017,27.06253]
[1778008700257,35.42,81501.93,0.0,-0.4938,0.00017,27.06249]
[1778008701377,35.42,81501.93,0.0,-0.4938,0.00017,27.06249]
[1778008701474,35.42,81499.09,0.0,-0.49427,0.00017,27.06203]
[1778008701835,35.42,81499.09,0.0,-0.49427,0.00017,27.06203]
[1778008701866,35.42,81499.09,0.0,-0.49427,0.00017,27.06203]
[1778008702272,35.42,81498.5,0.0,-0.49437,0.00017,27.06193]
[1778008703434,35.42,81498.5,0.0,-0.49437,0.00017,27.06193]
[1778008703443,35.42,81498.5,0.0,-0.49437,0.00017,27.06193]
[1778008703456,35.42,81498.5,0.0,-0.49437,0.00017,27.06193]
[1778008703498,35.42,81480.08,0.0,-0.49743,0.00017,27.05794]
[1778008705330,35.42,81480.1,0.0,-0.49742,0.00017,27.05795]
[1778008705423,35.42,81480.1,0.0,-0.49742,0.00017,27.05795]
[1778008705447,35.42,81480.1,0.0,-0.49742,0.00017,27.05795]
[1778008705396,35.42,81479.86,0.0,-0.49746,0.00017,27.05789]
[1778008706402,35.42,81479.61,0.0,-0.4975,0.00017,27.05782]
[1778008707205,35.42,81479.61,0.0,-0.4975,0.00017,27.05782]
[1778008707449,35.42,81479.61,0.0,-0.4975,0.00017,27.05782]
[1778008712527,35.42,81480.31,0.0,-0.49739,0.00017,27.05429]
[1778008715364,35.41,81473.49,0.0,-0.49852,0.00017,27.05242]
[1778008720399,35.41,81475.84,0.0,-0.49813,0.00017,27.05309]
[1778008724719,35.41,81472.7,0.0,-0.49866,0.00017,27.05219]
[1778008724734,35.41,81472.7,0.0,-0.49866,0.00017,27.05219]
[1778008724766,35.41,81472.7,0.0,-0.49866,0.00017,27.05219]
[1778008725416,35.41,81472.7,0.0,-0.49866,0.00017,27.05219]
[1778008725518,35.41,81469.42,0.0,-0.4992,0.00017,27.0512]
[1778008730756,35.41,81472.31,0.0,-0.49872,0.00017,27.05207]
[1778008736515,35.41,81468.44,0.0,-0.49936,0.00017,27.05089]
[1778008741550,35.41,81469.76,0.0,-0.49915,0.00017,27.0513]
[1778008743568,35.41,81470.42,0.0,-0.49904,0.00017,27.0515]
[1778008743900,35.4,81470.72,0.0,-0.49899,0.00017,27.0516]
[1778008744571,35.4,81471.67,0.0,-0.49883,0.00017,27.05188]
[1778008750345,35.4,81476.41,0.0,-0.49804,0.00017,27.05325]
[1778008755650,35.4,81477.41,0.0,-0.49788,0.00017,27.05352]
[1778008760685,35.4,81477.08,0.0,-0.49793,0.00017,27.05343]
[1778008763480,35.4,81476.27,0.0,-0.49807,0.00017,27.05321]
[1778008763588,35.4,81476.27,0.0,-0.49807,0.00017,27.05321]
[1778008763582,35.4,81478.11,0.0,-0.49776,0.00017,27.05371]
[1778008764113,35.4,81478.11,0.0,-0.49776,0.00017,27.05371]
[1778008764442,35.4,81482.54,0.0,-0.49702,0.00017,27.05485]
[1778008765976,35.4,81484.37,0.0,-0.49672,0.00017,27.0553]
[1778008766012,35.4,81484.37,0.0,-0.49672,0.00017,27.0553]
[1778008766055,35.4,81484.37,0.0,-0.49672,0.00017,27.0553]
[1778008766104,35.4,81484.37,0.0,-0.49672,0.00017,27.0553]
[1778008766222,35.4,81488.98,0.0,-0.49595,0.00017,27.05635]
[1778008768207,35.4,81489.12,0.0,-0.49593,0.00017,27.05639]
[1778008768262,35.4,81489.12,0.0,-0.49593,0.00017,27.05639]
[1778008768303,35.4,81489.12,0.0,-0.49593,0.00017,27.05639]
[1778008768404,35.39,81490.36,0.0,-0.49573,0.00017,27.05665]
[1778008770234,35.39,81490.43,0.0,-0.49571,0.00017,27.05667]
[1778008770249,35.39,81490.43,0.0,-0.49571,0.00017,27.05667]
[1778008770270,35.39,81490.67,0.0,-0.49567,0.00017,27.05672]
[1778008771084,35.39,81490.67,0.0,-0.49567,0.00017,27.05672]
[1778008771108,35.39,81490.67,0.0,-0.49567,0.00017,27.05672]
[1778008771115,35.39,81490.68,0.0,-0.49567,0.00017,27.053]
[1778008772232,35.39,81490.68,0.0,-0.49567,0.00017,27.053]
[1778008772259,35.39,81490.68,0.0,-0.49567,0.00017,27.053]
[1778008772279,35.39,81491.83,0.0,-0.49548,0.00017,27.05324]
[1778008777920,35.39,81488.87,0.0,-0.49598,0.00017,27.05262]
[1778008779436,35.39,81490.55,0.0,-0.4957,0.00017,27.05298]
[1778008779567,35.39,81490.55,0.0,-0.4957,0.00017,27.05298]
[1778008779579,35.38,81492.97,0.0,-0.4953,0.00017,27.05347]
[1778008780000,35.38,81492.97,0.0,-0.4953,0.00017,27.05347]
[1778008780007,35.38,81492.97,0.0,-0.4953,0.00017,27.05347]
[1778008780376,35.38,81492.97,0.0,-0.4953,0.00017,27.05347]
[1778008780563,35.38,81494.27,0.0,-0.49508,0.00017,27.05373]
[1778008782313,35.38,81494.27,0.0,-0.49508,0.00017,27.05373]
[1778008782368,35.38,81504.61,0.0,-0.49336,0.00017,27.05547]
[1778008784857,35.39,81506.62,0.0,-0.49303,0.00017,27.05575]
[1778008790633,35.39,81506.71,0.0,-0.49301,0.00017,27.05576]
[1778008794440,35.39,81506.77,0.0,-0.493,0.00017,27.05577]
[1778008794532,35.39,81505.19,0.0,-0.49326,0.00017,27.05555]
[1778008800032,35.39,81505.09,0.0,-0.49328,0.00017,27.05554]
[1778008806092,35.39,81507.27,0.0,-0.49292,0.00017,27.05584]
[1778008811760,35.4,81505.4,0.0,-0.49323,0.00017,27.05558]
[1778008812053,35.4,81505.38,0.0,-0.49323,0.00017,27.05558]
[1778008813267,35.4,81494.76,0.0,-0.49499,0.00017,27.05382]
[1778008814657,35.4,81494.76,0.0,-0.49499,0.00017,27.05382]
[1778008815244,35.4,81492.66,0.0,-0.49534,0.00017,27.05341]
[1778008821110,35.4,81489.87,0.0,-0.49581,0.00017,27.05283]
[1778008826998,35.39,81491.24,0.0,-0.49558,0.00017,27.05312]
[1778008833192,35.39,81487.51,0.0,-0.4962,0.00017,27.0486]
[1778008838228,35.39,81487.98,0.0,-0.49613,0.00017,27.04871]
[1778008843264,35.39,81486.62,0.0,-0.49635,0.00017,27.0484]
[1778008844765,35.39,81486.84,0.0,-0.49631,0.00017,27.04845]
[1778008844861,35.39,81486.84,0.0,-0.49631,0.00017,27.04845]
[1778008846285,35.38,81496.81,0.0,-0.49466,0.00017,27.05049]
[1778008847374,35.38,81496.81,0.0,-0.49466,0.00017,27.05049]
[1778008849090,35.38,81497.72,0.0,-0.49451,0.00017,27.05065]
[1778008849306,35.39,81499.2,0.0,-0.49426,0.00017,27.05091]
[1778008855348,35.38,81501.08,0.0,-0.49395,0.00017,27.05122]
[1778008860387,35.37,81495.58,0.0,-0.49486,0.00017,27.05026]
[1778008865426,35.37,81495.21,0.0,-0.49493,0.00017,27.05019]
[1778008867896,35.37,81496.92,0.0,-0.49464,0.00017,27.05051]
[1778008868469,35.37,81496.94,0.0,-0.49464,0.00017,27.05051]
[1778008871443,35.37,81497.98,0.0,-0.49447,0.00017,27.0507]
[1778008871474,35.37,81497.98,0.0,-0.49447,0.00017,27.0507]
[1778008873503,35.37,81505.68,0.0,-0.49319,0.00017,27.05191]
[1778008874523,35.37,81505.68,0.0,-0.49319,0.00017,27.05191]
[1778008875401,35.37,81506.86,0.0,-0.49299,0.00017,27.05207]
[1778008875563,35.37,81506.85,0.0,-0.49299,0.00017,27.05207]
[1778008876498,35.37,81506.85,0.0,-0.49299,0.00017,27.05207]
[1778008876713,35.37,81498.57,0.0,-0.49437,0.00017,27.0508]
[1778008880554,35.36,81498.69,0.0,-0.49435,0.00017,27.05082]
[1778008885587,35.36,81497.73,0.0,-0.49451,0.00017,27.05065]
[1778008890622,35.36,81505.21,0.0,-0.49327,0.00017,27.05185]
[1778008894258,35.35,81506.11,0.0,-0.49312,0.00017,27.04825]
[1778008895627,35.35,81506.6,0.0,-0.49303,0.00017,27.04832]
[1778008901699,35.35,81502.28,0.0,-0.49375,0.00017,27.0477]
[1778008906734,35.34,81501.96,0.0,-0.49381,0.00017,27.04765]
[1778008911771,35.34,81501.75,0.0,-0.49384,0.00017,27.04761]
[1778008917811,35.33,81501.33,0.0,-0.49392,0.00017,27.04755]
[1778008922847,35.33,81501.01,0.0,-0.49397,0.00017,27.0475]
[1778008927881,35.33,81501.53,0.0,-0.49388,0.00017,27.04758]
[1778008932916,35.32,81502.6,0.0,-0.49371,0.00017,27.04775]
[1778008935059,35.32,81502.59,0.0,-0.49371,0.00017,27.04775]
[1778008936174,35.32,81506.1,0.0,-0.49312,0.00017,27.04826]
[1778008936379,35.32,81506.04,0.0,-0.49313,0.00017,27.04825]
[1778008941691,35.31,81503.67,0.0,-0.49353,0.00017,27.04791]
[1778008947121,35.31,81503.5,0.0,-0.49356,0.00017,27.04789]
[1778008948309,35.31,81503.41,0.0,-0.49357,0.00017,27.04787]
[1778008948781,35.31,81502.71,0.0,-0.49369,0.00017,27.04777]
[1778008954066,35.31,81502.52,0.0,-0.49372,0.00017,27.04402]
[1778008956191,35.3,81503.78,0.0,-0.49351,0.00017,27.04421]
[1778008956400,35.3,81503.78,0.0,-0.49351,0.00017,27.04421]
[1778008956466,35.3,81505.27,0.0,-0.49326,0.00017,27.04443]
[1778008962123,35.3,81506.48,0.0,-0.49306,0.00017,27.0446]
[1778008967156,35.31,81507.25,0.0,-0.49293,0.00017,27.0447]
[1778008971612,35.31,81511.18,0.0,-0.49228,0.00017,27.04518]
[1778008972395,35.31,81514.47,0.0,-0.49173,0.00017,27.04553]
[1778008974341,35.31,81520.59,0.0,-0.49071,0.00017,27.04603]
[1778008974588,35.31,81520.59,0.0,-0.49071,0.00017,27.04603]
[1778008974642,35.31,81520.59,0.0,-0.49071,0.00017,27.04603]
[1778008974656,35.31,81520.59,0.0,-0.49071,0.00017,27.04603]
[1778008975125,35.31,81517.47,0.0,-0.49123,0.00017,27.0458]
[1778008975266,35.31,81517.47,0.0,-0.49123,0.00017,27.0458]
[1778008975284,35.31,81510.81,0.0,-0.49234,0.00017,27.04514]
[1778008976651,35.31,81510.81,0.0,-0.49234,0.00017,27.04514]
[1778008976666,35.31,81501.1,0.0,-0.49396,0.00017,27.0438]
[1778008978664,35.31,81499.38,0.0,-0.49424,0.00017,27.04351]
[1778008978754,35.31,81500.19,0.0,-0.49411,0.00017,27.04365]
[1778008980391,35.31,81499.56,0.0,-0.49421,0.00017,27.04355]
[1778008985997,35.31,81498.03,0.0,-0.49447,0.00017,27.04328]
[1778008988687,35.31,81498.22,0.0,-0.49444,0.00017,27.04332]
[1778008988856,35.31,81498.9,0.0,-0.49432,0.00017,27.04343]
[1778008988887,35.31,81498.9,0.0,-0.49432,0.00017,27.04343]
[1778008988988,35.31,81498.9,0.0,-0.49432,0.00017,27.04343]
[1778008989019,35.31,81498.9,0.0,-0.49432,0.00017,27.04343]
[1778008989611,35.32,81488.25,0.0,-0.4961,0.00017,27.04134]
[1778008990851,35.32,81488.25,0.0,-0.4961,0.00017,27.04134]
[1778008990504,35.32,81482.74,0.0,-0.49702,0.00017,27.04005]
[1778008990876,35.32,81482.74,0.0,-0.49702,0.00017,27.04005]
[1778008991325,35.32,81482.74,0.0,-0.49702,0.00017,27.04005]
[1778008992808,35.32,81482.74,0.0,-0.49702,0.00017,27.04005]
[1778008992852,35.32,81484.22,0.0,-0.49677,0.00017,27.04041]
[1778008998373,35.32,81484.23,0.0,-0.49677,0.00017,27.04041]
[1778009003407,35.32,81484.66,0.0,-0.4967,0.00017,27.04052]
[1778009008445,35.32,81481.66,0.0,-0.4972,0.00017,27.03978]
[1778009013481,35.31,81483.95,0.0,-0.49682,0.00017,27.03663]
[1778009016115,35.31,81482.76,0.0,-0.49702,0.00017,27.03634]
[1778009016146,35.31,81482.76,0.0,-0.49702,0.00017,27.03634]
[1778009016502,35.31,81482.54,0.0,-0.49705,0.00017,27.03629]
[1778009017079,35.31,81482.54,0.0,-0.49705,0.00017,27.03629]
[1778009017511,35.31,81478.59,0.0,-0.49771,0.00017,27.03527]
[1778009018579,35.31,81472.88,0.0,-0.49866,0.00017,27.03367]
[1778009022545,35.31,81470.82,0.0,-0.49901,0.00017,27.03305]
[1778009027186,35.31,81468.22,0.0,-0.49944,0.00017,27.03225]
[1778009027579,35.31,81468.22,0.0,-0.49944,0.00017,27.03225]
[1778009032614,35.31,81470.17,0.0,-0.49911,0.00017,27.03285]
[1778009034850,35.31,81470.73,0.0,-0.49902,0.00017,27.03302]
[1778009035282,35.31,81470.66,0.0,-0.49903,0.00017,27.033]
[1778009035635,35.31,81470.92,0.0,-0.49899,0.00017,27.03308]
[1778009037288,35.31,81474.1,0.0,-0.49846,0.00017,27.03402]
[1778009037649,35.31,81477.63,0.0,-0.49787,0.00017,27.03501]
[1778009042684,35.31,81477.8,0.0,-0.49784,0.00017,27.03506]
[1778009047719,35.31,81479.17,0.0,-0.49761,0.00017,27.03542]
[1778009052756,35.31,81478.85,0.0,-0.49767,0.00017,27.03534]
[1778009054615,35.31,81479.06,0.0,-0.49763,0.00017,27.03539]
[1778009055498,35.31,81479.26,0.0,-0.4976,0.00017,27.03545]
[1778009060810,35.31,81484.13,0.0,-0.49679,0.00017,27.03667]
[1778009066853,35.32,81486.32,0.0,-0.49642,0.00017,27.03719]
[1778009071888,35.32,81485.87,0.0,-0.4965,0.00017,27.03337]
[1778009073513,35.32,81485.9,0.0,-0.49649,0.00017,27.03337]
[1778009073694,35.32,81485.9,0.0,-0.49649,0.00017,27.03337]
[1778009073902,35.32,81485.94,0.0,-0.49648,0.00017,27.03338]
[1778009074910,35.32,81493.49,0.0,-0.49523,0.00017,27.035]
[1778009077930,35.32,81496.47,0.0,-0.49473,0.00017,27.03557]
[1778009082964,35.31,81497.03,0.0,-0.49464,0.00017,27.03567]
[1778009088000,35.31,81496.35,0.0,-0.49475,0.00017,27.03555]
[1778009091556,35.31,81493.86,0.0,-0.49517,0.00017,27.03508]
[1778009091580,35.31,81493.86,0.0,-0.49517,0.00017,27.03508]
[1778009091745,35.31,81493.86,0.0,-0.49517,0.00017,27.03508]
[1778009091905,35.31,81493.86,0.0,-0.49517,0.00017,27.03508]
[1778009091930,35.3,81493.91,0.0,-0.49516,0.00017,27.03509]
[1778009093077,35.3,81498.39,0.0,-0.49441,0.00017,27.03591]
[1778009093472,35.3,81498.39,0.0,-0.49441,0.00017,27.03591]
[1778009093739,35.3,81506.22,0.0,-0.49311,0.00017,27.03713]
[1778009096390,35.3,81506.99,0.0,-0.49298,0.00017,27.03723]
[1778009097952,35.31,81506.46,0.0,-0.49307,0.00017,27.03716]
[1778009098037,35.31,81506.43,0.0,-0.49307,0.00017,27.03715]
[1778009103107,35.31,81506.65,0.0,-0.49303,0.00017,27.03718]
[1778009104007,35.31,81506.65,0.0,-0.49303,0.00017,27.03718]
[1778009104113,35.31,81506.51,0.0,-0.49306,0.00017,27.03716]
[1778009109147,35.31,81506.18,0.0,-0.49311,0.00017,27.03712]
[1778009114595,35.31,81506.68,0.0,-0.49303,0.00017,27.03719]
[1778009120224,35.32,81507.15,0.0,-0.49295,0.00017,27.03725]
[1778009125988,35.32,81507.23,0.0,-0.49294,0.00017,27.03726]
[1778009126025,35.32,81507.23,0.0,-0.49294,0.00017,27.03726]
[1778009126062,35.32,81507.23,0.0,-0.49294,0.00017,27.03726]
[1778009126256,35.32,81507.23,0.0,-0.49294,0.00017,27.03726]
[1778009126525,35.32,81508.11,0.0,-0.49279,0.00017,27.03737]
[1778009129000,35.32,81508.11,0.0,-0.49279,0.00017,27.03737]
[1778009129038,35.32,81509.27,0.0,-0.4926,0.00017,27.03752]
[1778009129287,35.32,81509.32,0.0,-0.49259,0.00017,27.03752]
[1778009134324,35.32,81512.62,0.0,-0.49204,0.00017,27.03418]
[1778009139358,35.33,81511.78,0.0,-0.49218,0.00017,27.03409]
[1778009144463,35.33,81512.65,0.0,-0.49203,0.00017,27.03418]
[1778009144824,35.33,81509.63,0.0,-0.49254,0.00017,27.03384]
[1778009150434,35.33,81510.14,0.0,-0.49245,0.00017,27.0339]
[1778009153843,35.33,81510.14,0.0,-0.49245,0.00017,27.0339]
[1778009154010,35.33,81509.88,0.0,-0.49249,0.00017,27.03387]
[1778009155062,35.34,81509.68,0.0,-0.49253,0.00017,27.03385]
[1778009155085,35.34,81509.68,0.0,-0.49253,0.00017,27.03385]
[1778009155470,35.33,81503.25,0.0,-0.4936,0.00017,27.03298]
[1778009158615,35.33,81499.9,0.0,-0.49416,0.00017,27.03244]
[1778009158818,35.34,81501.67,0.0,-0.49386,0.00017,27.03273]
[1778009163873,35.34,81497.24,0.0,-0.4946,0.00017,27.03199]
[1778009164700,35.34,81497.24,0.0,-0.4946,0.00017,27.03199]
[1778009164726,35.34,81497.24,0.0,-0.4946,0.00017,27.03199]
[1778009164973,35.34,81497.24,0.0,-0.4946,0.00017,27.03199]
[1778009164993,35.34,81497.24,0.0,-0.4946,0.00017,27.03199]
[1778009164811,35.34,81490.45,0.0,-0.49573,0.00017,27.03066]
[1778009165541,35.33,81490.45,0.0,-0.49573,0.00017,27.03066]
[1778009166742,35.33,81490.45,0.0,-0.49573,0.00017,27.03066]
[1778009166769,35.33,81490.45,0.0,-0.49573,0.00017,27.03066]
[1778009166838,35.33,81488.43,0.0,-0.49607,0.00017,27.03023]
[1778009168734,35.33,81488.43,0.0,-0.49607,0.00017,27.03023]
[1778009168749,35.33,81488.43,0.0,-0.49607,0.00017,27.03023]
[1778009168831,35.33,81488.8,0.0,-0.49601,0.00017,27.03031]
[1778009170764,35.33,81490.16,0.0,-0.49578,0.00017,27.0306]
[1778009170990,35.33,81491.87,0.0,-0.49549,0.00017,27.03096]
[1778009176345,35.33,81493.12,0.0,-0.49529,0.00017,27.03121]
[1778009176686,35.33,81493.12,0.0,-0.49529,0.00017,27.03121]
[1778009176768,35.33,81493.12,0.0,-0.49529,0.00017,27.03121]
[1778009176971,35.33,81493.12,0.0,-0.49529,0.00017,27.03121]
[1778009176986,35.33,81500.47,0.0,-0.49406,0.00017,27.03254]
[1778009178885,35.33,81500.79,0.0,-0.49401,0.00017,27.03259]
[1778009178913,35.33,81500.79,0.0,-0.49401,0.00017,27.03259]
[1778009178916,35.33,81500.79,0.0,-0.49401,0.00017,27.03259]
[1778009178945,35.33,81500.79,0.0,-0.49401,0.00017,27.03259]
[1778009178976,35.32,81508.52,0.0,-0.49272,0.00017,27.03371]
[1778009179752,35.32,81508.52,0.0,-0.49272,0.00017,27.03371]
[1778009179794,35.32,81508.52,0.0,-0.49272,0.00017,27.03371]
[1778009179804,35.32,81507.61,0.0,-0.49287,0.00017,27.03359]
[1778009180946,35.32,81507.61,0.0,-0.49287,0.00017,27.03359]
[1778009180988,35.32,81506.17,0.0,-0.49311,0.00017,27.0334]
[1778009186688,35.32,81505.58,0.0,-0.49321,0.00017,27.03332]
[1778009191724,35.31,81506.37,0.0,-0.49308,0.00017,27.02971]
[1778009196758,35.32,81510.66,0.0,-0.49237,0.00017,27.03025]
[1778009202101,35.32,81510.92,0.0,-0.49232,0.00017,27.03027]
[1778009204150,35.32,81511.44,0.0,-0.49224,0.00017,27.03033]
[1778009205161,35.32,81513.04,0.0,-0.49197,0.00017,27.03051]
[1778009205821,35.32,81517.43,0.0,-0.49124,0.00017,27.03092]
[1778009206322,35.32,81517.43,0.0,-0.49124,0.00017,27.03092]
[1778009206349,35.32,81517.43,0.0,-0.49124,0.00017,27.03092]
[1778009206377,35.32,81517.43,0.0,-0.49124,0.00017,27.03092]
[1778009207005,35.32,81518.7,0.0,-0.49103,0.00017,27.03102]
[1778009207248,35.32,81518.7,0.0,-0.49103,0.00017,27.03102]
[1778009207370,35.32,81518.7,0.0,-0.49103,0.00017,27.03102]
[1778009207835,35.32,81518.86,0.0,-0.491,0.00017,27.03103]
[1778009208843,35.32,81524.72,0.0,-0.49002,0.00017,27.0314]
[1778009209257,35.32,81524.72,0.0,-0.49002,0.00017,27.0314]
[1778009209283,35.32,81524.72,0.0,-0.49002,0.00017,27.0314]
[1778009210073,35.32,81524.72,0.0,-0.49002,0.00017,27.0314]
[1778009210096,35.32,81525.04,0.0,-0.48997,0.00017,27.03142]
[1778009210735,35.32,81525.04,0.0,-0.48997,0.00017,27.03142]
[1778009210862,35.32,81525.06,0.0,-0.48997,0.00017,27.03142]
[1778009213279,35.32,81527.89,0.0,-0.4895,0.00017,27.03153]
[1778009213311,35.32,81527.89,0.0,-0.4895,0.00017,27.03153]
[1778009213878,35.32,81532.37,0.0,-0.48875,0.00017,27.03164]
[1778009215321,35.32,81528.12,0.0,-0.48946,0.00017,27.03154]
[1778009215891,35.32,81528.08,0.0,-0.48946,0.00017,27.03154]
[1778009222901,35.32,81529.04,0.0,-0.4893,0.00017,27.03157]
[1778009222954,35.32,81529.04,0.0,-0.4893,0.00017,27.03157]
[1778009223002,35.32,81528.84,0.0,-0.48934,0.00017,27.03156]
[1778009228615,35.33,81523.64,0.0,-0.4902,0.00017,27.03135]
[1778009234018,35.34,81523.03,0.0,-0.4903,0.00017,27.03131]
[1778009239054,35.34,81526.52,0.0,-0.48972,0.00017,27.03148]
[1778009244129,35.35,81525.24,0.0,-0.48994,0.00017,27.03143]
[1778009249163,35.35,81524.37,0.0,-0.49008,0.00017,27.03138]
[1778009254199,35.36,81522.24,0.0,-0.49043,0.00017,27.02754]
[1778009259234,35.36,81520.49,0.0,-0.49073,0.00017,27.02743]
[1778009264268,35.37,81521.58,0.0,-0.49054,0.00017,27.0275]
[1778009269303,35.37,81515.48,0.0,-0.49156,0.00017,27.02702]
[1778009274573,35.38,81515.27,0.0,-0.49159,0.00017,27.027]
[1778009280380,35.38,81515.22,0.0,-0.4916,0.00017,27.02699]
[1778009285416,35.38,81515.01,0.0,-0.49164,0.00017,27.02697]
[1778009290453,35.39,81514.45,0.0,-0.49173,0.00017,27.02692]
[1778009295486,35.39,81516.66,0.0,-0.49136,0.00017,27.02712]
[1778009300520,35.39,81514.04,0.0,-0.4918,0.00017,27.02688]
[1778009305556,35.4,81513.98,0.0,-0.49181,0.00017,27.02687]
[1778009310591,35.4,81513.19,0.0,-0.49194,0.00017,27.02679]
[1778009315626,35.4,81513.74,0.0,-0.49185,0.00017,27.02313]
[1778009320661,35.41,81515.11,0.0,-0.49162,0.00017,27.02326]
[1778009325696,35.41,81514.89,0.0,-0.49165,0.00017,27.02324]
[1778009331738,35.41,81516.83,0.0,-0.49133,0.00017,27.02342]
[1778009336904,35.42,81517.28,0.0,-0.49126,0.00017,27.02345]
[1778009338305,35.42,81516.91,0.0,-0.49132,0.00017,27.02342]
[1778009338341,35.42,81516.91,0.0,-0.49132,0.00017,27.02342]
[1778009338347,35.42,81516.91,0.0,-0.49132,0.00017,27.02342]
[1778009338455,35.42,81516.91,0.0,-0.49132,0.00017,27.02342]
[1778009338619,35.42,81516.91,0.0,-0.49132,0.00017,27.02342]
[1778009338650,35.42,81516.91,0.0,-0.49132,0.00017,27.02342]
[1778009338849,35.42,81516.91,0.0,-0.49132,0.00017,27.02342]
[1778009338856,35.42,81504.56,0.0,-0.49337,0.00017,27.022]
[1778009340628,35.42,81504.54,0.0,-0.49337,0.00017,27.02199]
[1778009341206,35.42,81504.42,0.0,-0.49339,0.00017,27.02198]
[1778009346235,35.42,81503.96,0.0,-0.49347,0.00017,27.02191]
[1778009348727,35.42,81502.99,0.0,-0.49363,0.00017,27.02176]
[1778009348859,35.42,81502.8,0.0,-0.49366,0.00017,27.02174]
[1778009353895,35.42,81501.65,0.0,-0.49385,0.00017,27.02156]
[1778009359043,35.42,81501.62,0.0,-0.49386,0.00017,27.02155]
[1778009359245,35.42,81498.24,0.0,-0.49442,0.00017,27.02099]
[1778009360170,35.42,81491.2,0.0,-0.49559,0.00017,27.01965]
[1778009360885,35.42,81491.2,0.0,-0.49559,0.00017,27.01965]
[1778009360903,35.42,81491.2,0.0,-0.49559,0.00017,27.01965]
[1778009360908,35.42,81491.2,0.0,-0.49559,0.00017,27.01965]
[1778009360930,35.42,81491.2,0.0,-0.49559,0.00017,27.01965]
[1778009361173,35.42,81490.72,0.0,-0.49567,0.00017,27.01955]
[1778009362891,35.42,81488.98,0.0,-0.49596,0.00017,27.01918]
[1778009363246,35.42,81487.65,0.0,-0.49618,0.00017,27.01888]
[1778009364914,35.42,81487.55,0.0,-0.4962,0.00017,27.01886]
[1778009364928,35.42,81487.55,0.0,-0.4962,0.00017,27.01886]
[1778009365990,35.42,81487.13,0.0,-0.49627,0.00017,27.01877]
[1778009366022,35.42,81487.13,0.0,-0.49627,0.00017,27.01877]
[1778009366271,35.42,81486.48,0.0,-0.49638,0.00017,27.01862]
[1778009366296,35.42,81486.48,0.0,-0.49638,0.00017,27.01862]
[1778009366304,35.42,81486.48,0.0,-0.49638,0.00017,27.01862]
[1778009366337,35.42,81486.48,0.0,-0.49638,0.00017,27.01862]
[1778009366368,35.42,81486.48,0.0,-0.49638,0.00017,27.01862]
[1778009370976,35.42,81476.27,0.0,-0.49807,0.00017,27.01603]
[1778009371183,35.42,81476.6,0.0,-0.49802,0.00017,27.01241]
[1778009375017,35.41,81480.47,0.0,-0.49738,0.00017,27.01344]
[1778009375040,35.41,81480.73,0.0,-0.49734,0.00017,27.0135]
[1778009380075,35.41,81481.76,0.0,-0.49716,0.00017,27.01377]
[1778009385110,35.41,81482.52,0.0,-0.49704,0.00017,27.01396]
[1778009390146,35.41,81485.86,0.0,-0.49648,0.00017,27.01476]
[1778009391723,35.41,81487.09,0.0,-0.49628,0.00017,27.01504]
[1778009391750,35.41,81487.09,0.0,-0.49628,0.00017,27.01504]
[1778009391813,35.41,81487.09,0.0,-0.49628,0.00017,27.01504]
[1778009392163,35.41,81487.69,0.0,-0.49618,0.00017,27.01518]
[1778009393231,35.41,81487.69,0.0,-0.49618,0.00017,27.01518]
[1778009393270,35.41,81489.87,0.0,-0.49582,0.00017,27.01565]
[1778009397056,35.4,81490.55,0.0,-0.4957,0.00017,27.0158]
[1778009397279,35.4,81490.55,0.0,-0.4957,0.00017,27.0158]
[1778009397195,35.4,81490.13,0.0,-0.49577,0.00017,27.01571]
[1778009398203,35.4,81486.89,0.0,-0.49631,0.00017,27.015]
[1778009399209,35.4,81480.07,0.0,-0.49745,0.00017,27.01334]
[1778009400464,35.4,81477.45,0.0,-0.49788,0.00017,27.01264]
[1778009401228,35.4,81474.89,0.0,-0.49831,0.00017,27.01193]
[1778009401329,35.4,81474.89,0.0,-0.49831,0.00017,27.01193]
[1778009402234,35.4,81463.45,0.0,-0.50022,0.00017,27.00837]
[1778009403962,35.4,81459.71,0.0,-0.50084,0.00017,27.00708]
[1778009403978,35.4,81459.71,0.0,-0.50084,0.00017,27.00708]
[1778009404249,35.4,81462.34,0.0,-0.5004,0.00017,27.008]
[1778009408245,35.4,81463.39,0.0,-0.50023,0.00017,27.00835]
[1778009409410,35.4,81464.14,0.0,-0.5001,0.00017,27.00861]
[1778009410295,35.4,81466.7,0.0,-0.49967,0.00017,27.00945]
[1778009411466,35.4,81468.79,0.0,-0.49933,0.00017,27.01011]
[1778009413462,35.4,81468.45,0.0,-0.49938,0.00017,27.01]
[1778009414319,35.4,81469.09,0.0,-0.49928,0.00017,27.0102]
[1778009419355,35.4,81469.94,0.0,-0.49914,0.00017,27.01047]
[1778009425079,35.4,81472.26,0.0,-0.49875,0.00017,27.01117]
[1778009427808,35.4,81473.25,0.0,-0.49858,0.00017,27.01146]
[1778009427973,35.4,81473.25,0.0,-0.49858,0.00017,27.01146]
[1778009428337,35.4,81477.22,0.0,-0.49792,0.00017,27.01258]
[1778009429621,35.4,81481.31,0.0,-0.49724,0.00017,27.01365]
[1778009429647,35.4,81481.31,0.0,-0.49724,0.00017,27.01365]
[1778009430095,35.4,81482.45,0.0,-0.49705,0.00017,27.01394]
[1778009430877,35.4,81482.45,0.0,-0.49705,0.00017,27.01394]
[1778009431648,35.4,81485.24,0.0,-0.49659,0.00017,27.01461]
[1778009431962,35.4,81488.32,0.0,-0.49608,0.00017,27.0116]
[1778009435654,35.39,81493.29,0.0,-0.49525,0.00017,27.01263]
[1778009435756,35.39,81486.52,0.0,-0.49638,0.00017,27.01119]
[1778009441519,35.39,81483.8,0.0,-0.49683,0.00017,27.01055]
[1778009446554,35.39,81485.48,0.0,-0.49655,0.00017,27.01095]
[1778009454609,35.39,81482.41,0.0,-0.49706,0.00017,27.01021]
[1778009460324,35.38,81486.27,0.0,-0.49642,0.00017,27.01114]
[1778009460576,35.38,81486.27,0.0,-0.49642,0.00017,27.01114]
[1778009460596,35.38,81486.27,0.0,-0.49642,0.00017,27.01114]
[1778009460677,35.38,81486.09,0.0,-0.49645,0.00017,27.01109]
[1778009465686,35.38,81485.98,0.0,-0.49647,0.00017,27.01107]
[1778009470445,35.38,81482.86,0.0,-0.49699,0.00017,27.01032]
[1778009470486,35.38,81482.86,0.0,-0.49699,0.00017,27.01032]
[1778009470555,35.38,81482.86,0.0,-0.49699,0.00017,27.01032]
[1778009470728,35.38,81482.7,0.0,-0.49702,0.00017,27.01028]
[1778009472065,35.38,81482.7,0.0,-0.49702,0.00017,27.01028]
[1778009472262,35.38,81492.75,0.0,-0.49534,0.00017,27.01253]
[1778009473063,35.38,81501.72,0.0,-0.49385,0.00017,27.01413]
[1778009475224,35.38,81501.72,0.0,-0.49385,0.00017,27.01413]
[1778009476108,35.38,81502.89,0.0,-0.49365,0.00017,27.01431]
[1778009476125,35.38,81502.32,0.0,-0.49375,0.00017,27.01423]
[1778009481803,35.38,81504.02,0.0,-0.49347,0.00017,27.01448]
[1778009486839,35.38,81505.51,0.0,-0.49322,0.00017,27.0147]
[1778009491874,35.39,81505.37,0.0,-0.49324,0.00017,27.01095]
[1778009494448,35.39,81506.55,0.0,-0.49305,0.00017,27.01112]
[1778009496313,35.39,81505.75,0.0,-0.49318,0.00017,27.01101]
[1778009496404,35.39,81507.86,0.0,-0.49283,0.00017,27.01129]
[1778009497949,35.39,81507.21,0.0,-0.49294,0.00017,27.0112]
[1778009497965,35.39,81507.21,0.0,-0.49294,0.00017,27.0112]
[1778009498028,35.39,81507.19,0.0,-0.49294,0.00017,27.0112]
[1778009503957,35.39,81507.66,0.0,-0.49286,0.00017,27.01126]
[1778009508436,35.39,81506.56,0.0,-0.49304,0.00017,27.01112]
[1778009508994,35.39,81506.56,0.0,-0.49304,0.00017,27.01112]
[1778009514030,35.38,81509.68,0.0,-0.49252,0.00017,27.01152]
[1778009519065,35.38,81508.34,0.0,-0.49275,0.00017,27.01135]
[1778009524108,35.38,81510.71,0.0,-0.49235,0.00017,27.01164]
[1778009529143,35.38,81510.37,0.0,-0.49241,0.00017,27.0116]
[1778009534178,35.38,81511.08,0.0,-0.49229,0.00017,27.01168]
[1778009539213,35.38,81513.92,0.0,-0.49182,0.00017,27.01198]
[1778009544248,35.38,81514.9,0.0,-0.49166,0.00017,27.01208]
[1778009549282,35.37,81515.0,0.0,-0.49164,0.00017,27.01209]
[1778009554318,35.37,81514.97,0.0,-0.49165,0.00017,27.00837]
[1778009559353,35.37,81516.35,0.0,-0.49142,0.00017,27.00849]
[1778009559779,35.37,81516.35,0.0,-0.49142,0.00017,27.00849]
[1778009559806,35.37,81516.35,0.0,-0.49142,0.00017,27.00849]
[1778009560391,35.37,81516.35,0.0,-0.49142,0.00017,27.00849]
[1778009560469,35.37,81525.83,0.0,-0.48984,0.00017,27.00912]
[1778009563441,35.37,81529.16,0.0,-0.48928,0.00017,27.00924]
[1778009565072,35.37,81529.09,0.0,-0.48929,0.00017,27.00924]
[1778009565100,35.37,81529.09,0.0,-0.48929,0.00017,27.00924]
[1778009565395,35.37,81529.29,0.0,-0.48926,0.00017,27.00925]
[1778009567088,35.37,81529.74,0.0,-0.48919,0.00017,27.00926]
[1778009567409,35.37,81528.85,0.0,-0.48933,0.00017,27.00923]
[1778009572445,35.38,81528.15,0.0,-0.48945,0.00017,27.00921]
[1778009577479,35.38,81529.93,0.0,-0.48915,0.00017,27.00926]
[1778009581239,35.38,81529.64,0.0,-0.4892,0.00017,27.00925]
[1778009581327,35.38,81527.33,0.0,-0.48959,0.00017,27.00918]
[1778009586542,35.38,81523.45,0.0,-0.49023,0.00017,27.009]
[1778009592504,35.38,81524.11,0.0,-0.49012,0.00017,27.00904]
[1778009593352,35.38,81524.11,0.0,-0.49012,0.00017,27.00904]
[1778009599162,35.38,81513.87,0.0,-0.49183,0.00017,27.00826]
[1778009599320,35.38,81513.87,0.0,-0.49183,0.00017,27.00826]
[1778009599665,35.38,81512.56,0.0,-0.49205,0.00017,27.00812]
[1778009601444,35.38,81516.8,0.0,-0.49134,0.00017,27.00853]
[1778009601465,35.38,81516.8,0.0,-0.49134,0.00017,27.00853]
[1778009601677,35.38,81523.27,0.0,-0.49026,0.00017,27.00899]
[1778009605169,35.38,81523.49,0.0,-0.49023,0.00017,27.00901]
[1778009605903,35.38,81523.49,0.0,-0.49023,0.00017,27.00901]
[1778009607526,35.38,81522.74,0.0,-0.49035,0.00017,27.00896]
[1778009607563,35.38,81522.74,0.0,-0.49035,0.00017,27.00896]
[1778009607725,35.38,81525.82,0.0,-0.48984,0.00017,27.00912]
[1778009609531,35.38,81525.82,0.0,-0.48984,0.00017,27.00912]
[1778009609734,35.38,81526.58,0.0,-0.48971,0.00017,27.00915]
[1778009615332,35.38,81526.54,0.0,-0.48972,0.00017,27.00543]
[1778009615600,35.38,81528.83,0.0,-0.48934,0.00017,27.00551]
[1778009616270,35.38,81528.61,0.0,-0.48937,0.00017,27.0055]
[1778009618401,35.38,81528.66,0.0,-0.48937,0.00017,27.0055]
[1778009619649,35.38,81528.49,0.0,-0.48939,0.00017,27.0055]
[1778009619828,35.38,81529.3,0.0,-0.48926,0.00017,27.00552]
[1778009622800,35.38,81535.99,0.0,-0.48815,0.00017,27.0056]
[1778009627836,35.38,81533.7,0.0,-0.48853,0.00017,27.0056]
[1778009632868,35.38,81535.45,0.0,-0.48824,0.00017,27.0056]
[1778009638406,35.38,81535.55,0.0,-0.48822,0.00017,27.0056]
[1778009638587,35.38,81535.55,0.0,-0.48822,0.00017,27.0056]
[1778009639170,35.38,81536.05,0.0,-0.48814,0.00017,27.0056]
[1778009639260,35.38,81567.07,0.0,-0.48298,0.00017,27.00322]
[1778009640023,35.38,81567.07,0.0,-0.48298,0.00017,27.00322]
[1778009640189,35.38,81567.07,0.0,-0.48298,0.00017,27.00322]
[1778009640426,35.38,81567.07,0.0,-0.48298,0.00017,27.00322]
[1778009640465,35.38,81581.29,0.0,-0.48061,0.00017,27.00061]
[1778009640735,35.38,81581.29,0.0,-0.48061,0.00017,27.00061]
[1778009640843,35.38,81581.29,0.0,-0.48061,0.00017,27.00061]
[1778009641148,35.38,81581.29,0.0,-0.48061,0.00017,27.00061]
[1778009641423,35.38,81581.29,0.0,-0.48061,0.00017,27.00061]
[1778009641505,35.38,81586.01,0.0,-0.47983,0.00017,26.99954]
[1778009641596,35.38,81586.01,0.0,-0.47983,0.00017,26.99954]
[1778009642938,35.38,81585.39,0.0,-0.47993,0.00017,26.99968]
[1778009647973,35.38,81586.93,0.0,-0.47967,0.00017,26.99931]
[1778009650107,35.38,81585.98,0.0,-0.47983,0.00017,26.99954]
[1778009650121,35.38,81585.98,0.0,-0.47983,0.00017,26.99954]
[1778009650156,35.38,81585.98,0.0,-0.47983,0.00017,26.99954]
[1778009650173,35.37,81587.2,0.0,-0.47963,0.00017,26.99924]
[1778009651186,35.37,81587.2,0.0,-0.47963,0.00017,26.99924]
[1778009651256,35.37,81587.2,0.0,-0.47963,0.00017,26.99924]
[1778009651271,35.37,81587.2,0.0,-0.47963,0.00017,26.99924]
[1778009651357,35.37,81587.2,0.0,-0.47963,0.00017,26.99924]
[1778009651401,35.38,81588.98,0.0,-0.47933,0.00017,26.9988]
[1778009652291,35.38,81588.98,0.0,-0.47933,0.00017,26.9988]
[1778009652379,35.38,81599.52,0.0,-0.47758,0.00017,26.99588]
[1778009652704,35.38,81599.52,0.0,-0.47758,0.00017,26.99588]
[1778009653008,35.38,81599.08,0.0,-0.47765,0.00017,26.99601]
[1778009654017,35.38,81596.99,0.0,-0.478,0.00017,26.99663]
[1778009655081,35.38,81587.55,0.0,-0.47957,0.00017,26.99916]
[1778009656235,35.38,81587.55,0.0,-0.47957,0.00017,26.99916]
[1778009656294,35.38,81587.53,0.0,-0.47957,0.00017,26.99917]
[1778009660069,35.38,81586.62,0.0,-0.47973,0.00017,26.99939]
[1778009660159,35.38,81586.62,0.0,-0.47973,0.00017,26.99939]
[1778009660240,35.38,81593.39,0.0,-0.4786,0.00017,26.99765]
[1778009662345,35.38,81593.88,0.0,-0.47852,0.00017,26.99751]
[1778009662358,35.38,81593.88,0.0,-0.47852,0.00017,26.99751]
[1778009662404,35.38,81601.61,0.0,-0.47724,0.00017,26.99524]
[1778009664193,35.38,81602.56,0.0,-0.47708,0.00017,26.99494]
[1778009664357,35.38,81602.56,0.0,-0.47708,0.00017,26.99494]
[1778009664440,35.38,81603.84,0.0,-0.47687,0.00017,26.99454]
[1778009665165,35.38,81595.25,0.0,-0.47829,0.00017,26.99713]
[1778009667264,35.38,81594.6,0.0,-0.4784,0.00017,26.99732]
[1778009668407,35.39,81595.92,0.0,-0.47818,0.00017,26.99695]
[1778009668439,35.39,81598.96,0.0,-0.47768,0.00017,26.99606]
[1778009670425,35.39,81598.96,0.0,-0.47768,0.00017,26.99606]
[1778009670453,35.39,81598.33,0.0,-0.47778,0.00017,26.99625]
[1778009671327,35.39,81598.33,0.0,-0.47778,0.00017,26.99625]
[1778009671362,35.39,81598.33,0.0,-0.47778,0.00017,26.99625]
[1778009671392,35.39,81599.52,0.0,-0.47758,0.00017,26.99216]
[1778009672460,35.39,81599.52,0.0,-0.47758,0.00017,26.99216]
[1778009672562,35.39,81598.13,0.0,-0.47781,0.00017,26.99258]
[1778009676215,35.39,81604.53,0.0,-0.47675,0.00017,26.9906]
[1778009681251,35.4,81602.02,0.0,-0.47717,0.00017,26.9914]
[1778009686286,35.4,81601.56,0.0,-0.47725,0.00017,26.99155]
[1778009687733,35.4,81601.56,0.0,-0.47725,0.00017,26.99155]
[1778009687753,35.4,81601.56,0.0,-0.47725,0.00017,26.99155]
[1778009687781,35.4,81601.56,0.0,-0.47725,0.00017,26.99155]
[1778009687880,35.4,81601.56,0.0,-0.47725,0.00017,26.99155]
[1778009688302,35.4,81600.46,0.0,-0.47743,0.00017,26.99189]
[1778009688677,35.4,81600.46,0.0,-0.47743,0.00017,26.99189]
[1778009689309,35.4,81588.35,0.0,-0.47944,0.00017,26.99526]
[1778009690316,35.4,81579.63,0.0,-0.48089,0.00017,26.99725]
[1778009691323,35.4,81578.33,0.0,-0.48111,0.00017,26.99752]
[1778009692124,35.4,81578.33,0.0,-0.48111,0.00017,26.99752]
[1778009692519,35.4,81575.56,0.0,-0.48157,0.00017,26.99806]
[1778009692768,35.4,81575.56,0.0,-0.48157,0.00017,26.99806]
[1778009693503,35.4,81575.56,0.0,-0.48157,0.00017,26.99806]
[1778009693521,35.4,81575.56,0.0,-0.48157,0.00017,26.99806]
[1778009693598,35.4,81568.8,0.0,-0.48269,0.00017,26.99923]
[1778009695351,35.4,81560.73,0.0,-0.48403,0.00017,27.00035]
[1778009696115,35.4,81560.73,0.0,-0.48403,0.00017,27.00035]
[1778009696358,35.4,81557.38,0.0,-0.48459,0.00017,27.00073]
[1778009698372,35.4,81552.74,0.0,-0.48536,0.00017,27.00116]
[1778009698883,35.4,81552.74,0.0,-0.48536,0.00017,27.00116]
[1778009699603,35.4,81539.58,0.0,-0.48755,0.00017,27.00184]
[1778009701186,35.4,81539.54,0.0,-0.48756,0.00017,27.00184]
[1778009701503,35.4,81549.26,0.0,-0.48594,0.00017,27.00142]
[1778009702400,35.4,81549.26,0.0,-0.48594,0.00017,27.00142]
[1778009703225,35.4,81549.26,0.0,-0.48594,0.00017,27.00142]
[1778009703455,35.4,81561.08,0.0,-0.48397,0.00017,27.00031]
[1778009704415,35.4,81561.36,0.0,-0.48393,0.00017,27.00028]
[1778009705420,35.4,81559.79,0.0,-0.48419,0.00017,27.00046]
[1778009710456,35.41,81558.96,0.0,-0.48433,0.00017,27.00056]
[1778009715491,35.41,81563.05,0.0,-0.48365,0.00017,27.00006]
[1778009720526,35.4,81561.05,0.0,-0.48398,0.00017,27.00031]
[1778009725562,35.4,81561.11,0.0,-0.48397,0.00017,27.00031]
[1778009730597,35.4,81563.29,0.0,-0.48361,0.00017,27.00003]
[1778009733619,35.4,81557.07,0.0,-0.48464,0.00017,26.99703]
[1778009735250,35.4,81556.69,0.0,-0.4847,0.00017,26.99707]
[1778009735634,35.4,81556.15,0.0,-0.48479,0.00017,26.99713]
[1778009740668,35.4,81558.26,0.0,-0.48444,0.00017,26.99691]
[1778009740774,35.4,81558.26,0.0,-0.48444,0.00017,26.99691]
[1778009741303,35.4,81558.26,0.0,-0.48444,0.00017,26.99691]
[1778009741675,35.4,81557.77,0.0,-0.48452,0.00017,26.99696]
[1778009743843,35.4,81549.86,0.0,-0.48584,0.00017,26.99765]
[1778009745375,35.4,81549.86,0.0,-0.48584,0.00017,26.99765]
[1778009745647,35.4,81541.1,0.0,-0.4873,0.00017,26.99807]
[1778009747387,35.4,81539.1,0.0,-0.48763,0.00017,26.99812]
[1778009747625,35.4,81539.3,0.0,-0.4876,0.00017,26.99812]
[1778009748098,35.4,81539.3,0.0,-0.4876,0.00017,26.99812]
[1778009748118,35.4,81539.3,0.0,-0.4876,0.00017,26.99812]
[1778009748141,35.4,81539.3,0.0,-0.4876,0.00017,26.99812]
[1778009748181,35.4,81539.6,0.0,-0.48755,0.00017,26.99811]
[1778009753760,35.4,81538.18,0.0,-0.48778,0.00017,26.99813]
[1778009757565,35.4,81534.09,0.0,-0.48846,0.00017,26.99815]
[1778009757690,35.4,81532.97,0.0,-0.48865,0.00017,26.99814]
[1778009759557,35.4,81528.81,0.0,-0.48934,0.00017,26.99806]
[1778009759571,35.4,81528.81,0.0,-0.48934,0.00017,26.99806]
[1778009759582,35.4,81528.81,0.0,-0.48934,0.00017,26.99806]
[1778009759622,35.4,81522.37,0.0,-0.49041,0.00017,26.99777]
[1778009760756,35.4,81521.2,0.0,-0.49061,0.00017,26.99769]
[1778009760786,35.4,81521.2,0.0,-0.49061,0.00017,26.99769]
[1778009761548,35.4,81521.2,0.0,-0.49061,0.00017,26.99769]
[1778009761555,35.4,81521.2,0.0,-0.49061,0.00017,26.99769]
[1778009761573,35.4,81521.2,0.0,-0.49061,0.00017,26.99769]
[1778009761646,35.4,81520.61,0.0,-0.49071,0.00017,26.99765]
[1778009767400,35.4,81520.99,0.0,-0.49064,0.00017,26.99768]
[1778009772535,35.4,81518.69,0.0,-0.49103,0.00017,26.99751]
[1778009774205,35.4,81518.69,0.0,-0.49103,0.00017,26.99751]
[1778009775685,35.4,81518.59,0.0,-0.49104,0.00017,26.99751]
[1778009775696,35.4,81518.54,0.0,-0.49105,0.00017,26.9975]
[1778009780949,35.4,81519.61,0.0,-0.49087,0.00017,26.99758]
[1778009785985,35.4,81522.05,0.0,-0.49047,0.00017,26.99775]
[1778009791021,35.41,81519.58,0.0,-0.49088,0.00017,26.99386]
[1778009796056,35.41,81521.05,0.0,-0.49063,0.00017,26.99396]
[1778009800011,35.41,81521.21,0.0,-0.49061,0.00017,26.99397]
[1778009800107,35.41,81519.36,0.0,-0.49091,0.00017,26.99384]
[1778009803271,35.41,81519.01,0.0,-0.49097,0.00017,26.99381]
[1778009804055,35.41,81519.19,0.0,-0.49094,0.00017,26.99383]
[1778009804355,35.41,81519.31,0.0,-0.49092,0.00017,26.99384]
[1778009806111,35.41,81516.53,0.0,-0.49138,0.00017,26.99361]
[1778009806284,35.41,81508.26,0.0,-0.49276,0.00017,26.99272]
[1778009806886,35.41,81508.26,0.0,-0.49276,0.00017,26.99272]
[1778009806911,35.41,81508.26,0.0,-0.49276,0.00017,26.99272]
[1778009807193,35.41,81502.15,0.0,-0.49378,0.00017,26.99186]
[1778009807929,35.41,81502.15,0.0,-0.49378,0.00017,26.99186]
[1778009807941,35.41,81502.15,0.0,-0.49378,0.00017,26.99186]
[1778009807959,35.41,81502.15,0.0,-0.49378,0.00017,26.99186]
[1778009808151,35.4,81498.13,0.0,-0.49445,0.00017,26.9912]
[1778009810160,35.4,81498.24,0.0,-0.49443,0.00017,26.99122]
[1778009815195,35.41,81498.89,0.0,-0.49432,0.00017,26.99133]
[1778009817439,35.41,81498.89,0.0,-0.49432,0.00017,26.99133]
[1778009817489,35.41,81498.89,0.0,-0.49432,0.00017,26.99133]
[1778009817504,35.41,81498.89,0.0,-0.49432,0.00017,26.99133]
[1778009817525,35.41,81498.89,0.0,-0.49432,0.00017,26.99133]
[1778009817646,35.41,81498.76,0.0,-0.49434,0.00017,26.99131]
[1778009818218,35.41,81498.76,0.0,-0.49434,0.00017,26.99131]
[1778009818253,35.41,81498.76,0.0,-0.49434,0.00017,26.99131]
[1778009818699,35.41,81498.25,0.0,-0.49443,0.00017,26.99122]
[1778009820213,35.41,81497.56,0.0,-0.49454,0.00017,26.9911]
[1778009820271,35.41,81497.56,0.0,-0.49454,0.00017,26.9911]
[1778009820439,35.41,81497.56,0.0,-0.49454,0.00017,26.9911]
[1778009820461,35.41,81497.56,0.0,-0.49454,0.00017,26.9911]
[1778009820530,35.41,81497.18,0.0,-0.49461,0.00017,26.99103]
[1778009826431,35.41,81497.39,0.0,-0.49457,0.00017,26.99107]
[1778009831020,35.41,81497.37,0.0,-0.49457,0.00017,26.99106]
[1778009831046,35.41,81497.37,0.0,-0.49457,0.00017,26.99106]
[1778009831122,35.41,81497.37,0.0,-0.49457,0.00017,26.99106]
[1778009831142,35.41,81497.37,0.0,-0.49457,0.00017,26.99106]
[1778009831308,35.41,81497.38,0.0,-0.49457,0.00017,26.99106]
[1778009832355,35.41,81497.38,0.0,-0.49457,0.00017,26.99106]
[1778009832360,35.41,81497.38,0.0,-0.49457,0.00017,26.99106]
[1778009832382,35.41,81497.38,0.0,-0.49457,0.00017,26.99106]
[1778009832724,35.4,81501.91,0.0,-0.49382,0.00017,26.99182]
[1778009834362,35.4,81502.03,0.0,-0.4938,0.00017,26.99184]
[1778009834396,35.4,81502.03,0.0,-0.4938,0.00017,26.99184]
[1778009834479,35.4,81501.21,0.0,-0.49394,0.00017,26.99171]
[1778009834871,35.4,81501.21,0.0,-0.49394,0.00017,26.99171]
[1778009836398,35.4,81502.06,0.0,-0.49379,0.00017,26.99185]
[1778009836436,35.4,81502.06,0.0,-0.49379,0.00017,26.99185]
[1778009836515,35.4,81502.19,0.0,-0.49377,0.00017,26.99187]
[1778009841515,35.4,81501.56,0.0,-0.49388,0.00017,26.99177]
[1778009846667,35.4,81502.72,0.0,-0.49368,0.00017,26.99195]
[1778009850533,35.4,81500.26,0.0,-0.49409,0.00017,26.99156]
[1778009850647,35.4,81500.11,0.0,-0.49412,0.00017,26.99153]
[1778009856482,35.4,81500.1,0.0,-0.49412,0.00017,26.98781]
[1778009858707,35.4,81493.52,0.0,-0.49522,0.00017,26.98662]
[1778009861078,35.4,81491.18,0.0,-0.49561,0.00017,26.98615]
[1778009861106,35.4,81491.18,0.0,-0.49561,0.00017,26.98615]
[1778009861799,35.4,81489.27,0.0,-0.49593,0.00017,26.98574]
[1778009862676,35.4,81489.27,0.0,-0.49593,0.00017,26.98574]
[1778009862736,35.4,81478.58,0.0,-0.49771,0.00017,26.98316]
[1778009864708,35.4,81478.58,0.0,-0.49771,0.00017,26.98316]
[1778009864752,35.4,81472.73,0.0,-0.49868,0.00017,26.98153]
[1778009870583,35.39,81471.23,0.0,-0.49893,0.00017,26.98108]
[1778009875617,35.39,81470.31,0.0,-0.49909,0.00017,26.9808]
[1778009880507,35.39,81468.58,0.0,-0.49938,0.00017,26.98027]
[1778009880530,35.39,81468.58,0.0,-0.49938,0.00017,26.98027]
[1778009880654,35.39,81468.28,0.0,-0.49943,0.00017,26.98017]
[1778009882734,35.38,81460.53,0.0,-0.50072,0.00017,26.97759]
[1778009884681,35.38,81461.86,0.0,-0.5005,0.00017,26.97805]
[1778009884926,35.38,81461.86,0.0,-0.5005,0.00017,26.97805]
[1778009885688,35.38,81462.65,0.0,-0.50037,0.00017,26.97832]
[1778009885871,35.38,81462.65,0.0,-0.50037,0.00017,26.97832]
[1778009885909,35.38,81462.65,0.0,-0.50037,0.00017,26.97832]
[1778009886695,35.38,81462.9,0.0,-0.50033,0.00017,26.97841]
[1778009888926,35.38,81462.2,0.0,-0.50044,0.00017,26.97817]
[1778009888967,35.38,81462.2,0.0,-0.50044,0.00017,26.97817]
[1778009889716,35.38,81462.53,0.0,-0.50039,0.00017,26.97828]
[1778009894752,35.38,81459.84,0.0,-0.50084,0.00017,26.97735]
[1778009895035,35.38,81459.84,0.0,-0.50084,0.00017,26.97735]
[1778009895316,35.38,81459.84,0.0,-0.50084,0.00017,26.97735]
[1778009895765,35.38,81459.84,0.0,-0.50084,0.00017,26.97735]
[1778009895805,35.38,81459.84,0.0,-0.50084,0.00017,26.97735]
[1778009895760,35.38,81459.94,0.0,-0.50082,0.00017,26.97738]
[1778009895860,35.38,81459.94,0.0,-0.50082,0.00017,26.97738]
[1778009895898,35.38,81459.94,0.0,-0.50082,0.00017,26.97738]
[1778009896608,35.38,81459.94,0.0,-0.50082,0.00017,26.97738]
[1778009896766,35.38,81461.24,0.0,-0.5006,0.00017,26.97784]
[1778009897772,35.38,81470.31,0.0,-0.49909,0.00017,26.9808]
[1778009899786,35.38,81474.02,0.0,-0.49847,0.00017,26.9819]
[1778009901146,35.38,81474.17,0.0,-0.49845,0.00017,26.98195]
[1778009901155,35.38,81474.17,0.0,-0.49845,0.00017,26.98195]
[1778009901195,35.38,81474.17,0.0,-0.49845,0.00017,26.98195]
[1778009901800,35.38,81475.2,0.0,-0.49828,0.00017,26.98224]
[1778009903129,35.38,81475.43,0.0,-0.49824,0.00017,26.9823]
[1778009903164,35.38,81475.43,0.0,-0.49824,0.00017,26.9823]
[1778009903814,35.38,81475.47,0.0,-0.49823,0.00017,26.98232]
[1778009904518,35.38,81475.47,0.0,-0.49823,0.00017,26.98232]
[1778009904552,35.38,81475.47,0.0,-0.49823,0.00017,26.98232]
[1778009904821,35.38,81474.32,0.0,-0.49842,0.00017,26.98199]
[1778009910863,35.38,81475.6,0.0,-0.49821,0.00017,26.98235]
[1778009915899,35.38,81475.6,0.0,-0.49821,0.00017,26.97863]
[1778009920934,35.38,81475.5,0.0,-0.49823,0.00017,26.9786]
[1778009922950,35.38,81475.79,0.0,-0.49818,0.00017,26.97868]
[1778009923045,35.38,81475.79,0.0,-0.49818,0.00017,26.97868]
[1778009923112,35.38,81475.79,0.0,-0.49818,0.00017,26.97868]
[1778009923124,35.38,81475.79,0.0,-0.49818,0.00017,26.97868]
[1778009923127,35.38,81475.79,0.0,-0.49818,0.00017,26.97868]
[1778009923189,35.38,81475.79,0.0,-0.49818,0.00017,26.97868]
[1778009923303,35.38,81476.12,0.0,-0.49812,0.00017,26.97877]
[1778009925423,35.38,81476.58,0.0,-0.49805,0.00017,26.9789]
[1778009925454,35.38,81476.58,0.0,-0.49805,0.00017,26.9789]
[1778009925472,35.38,81480.28,0.0,-0.49743,0.00017,26.97989]
[1778009926906,35.38,81480.28,0.0,-0.49743,0.00017,26.97989]
[1778009926923,35.38,81480.28,0.0,-0.49743,0.00017,26.97989]
[1778009927483,35.37,81480.9,0.0,-0.49733,0.00017,26.98005]
[1778009932681,35.36,81482.82,0.0,-0.49701,0.00017,26.98053]
[1778009934303,35.36,81482.92,0.0,-0.49699,0.00017,26.98056]
[1778009934416,35.36,81482.92,0.0,-0.49699,0.00017,26.98056]
[1778009934920,35.36,81485.36,0.0,-0.49659,0.00017,26.98114]
[1778009935104,35.36,81486.38,0.0,-0.49642,0.00017,26.98138]
[1778009940519,35.35,81482.39,0.0,-0.49708,0.00017,26.98043]
[1778009944886,35.34,81471.74,0.0,-0.49886,0.00017,26.97751]
[1778009945634,35.34,81471.74,0.0,-0.49886,0.00017,26.97751]
[1778009945717,35.34,81471.74,0.0,-0.49886,0.00017,26.97751]
[1778009945754,35.34,81471.74,0.0,-0.49886,0.00017,26.97751]
[1778009945820,35.34,81464.22,0.0,-0.50012,0.00017,26.97513]
[1778009947117,35.34,81463.78,0.0,-0.50019,0.00017,26.97498]
[1778009952151,35.34,81463.14,0.0,-0.5003,0.00017,26.97477]
[1778009957185,35.34,81464.67,0.0,-0.50005,0.00017,26.97528]
[1778009962222,35.34,81462.45,0.0,-0.50042,0.00017,26.97453]
[1778009967256,35.34,81461.63,0.0,-0.50055,0.00017,26.97425]
[1778009972291,35.34,81461.2,0.0,-0.50063,0.00017,26.97037]
[1778009975606,35.34,81462.56,0.0,-0.5004,0.00017,26.97084]
[1778009975664,35.34,81462.56,0.0,-0.5004,0.00017,26.97084]
[1778009975682,35.34,81462.56,0.0,-0.5004,0.00017,26.97084]
[1778009975690,35.34,81462.56,0.0,-0.5004,0.00017,26.97084]
[1778009975724,35.34,81462.56,0.0,-0.5004,0.00017,26.97084]
[1778009975886,35.34,81461.9,0.0,-0.50051,0.00017,26.97062]
[1778009977255,35.34,81461.9,0.0,-0.50051,0.00017,26.97062]
[1778009977281,35.34,81461.9,0.0,-0.50051,0.00017,26.97062]
[1778009977316,35.34,81461.9,0.0,-0.50051,0.00017,26.97062]
[1778009977857,35.34,81469.57,0.0,-0.49923,0.00017,26.97313]
[1778009978690,35.34,81469.57,0.0,-0.49923,0.00017,26.97313]
[1778009978717,35.34,81469.57,0.0,-0.49923,0.00017,26.97313]
[1778009978752,35.34,81477.62,0.0,-0.49789,0.00017,26.97546]
[1778009980043,35.34,81477.21,0.0,-0.49795,0.00017,26.97535]
[1778009980075,35.34,81477.21,0.0,-0.49795,0.00017,26.97535]
[1778009980350,35.34,81480.51,0.0,-0.4974,0.00017,26.97623]
[1778009982050,35.34,81481.17,0.0,-0.49729,0.00017,26.9764]
[1778009982085,35.34,81481.17,0.0,-0.49729,0.00017,26.9764]
[1778009982361,35.34,81481.37,0.0,-0.49726,0.00017,26.97645]
[1778009987396,35.33,81480.97,0.0,-0.49733,0.00017,26.97635]
[1778009990541,35.33,81489.47,0.0,-0.49591,0.00017,26.97835]
[1778009994835,35.32,81491.13,0.0,-0.49563,0.00017,26.9787]
[1778009997924,35.32,81491.52,0.0,-0.49557,0.00017,26.97878]
[1778009997958,35.32,81491.87,0.0,-0.49551,0.00017,26.97885]
[1778009997968,35.32,81491.87,0.0,-0.49551,0.00017,26.97885]
[1778009997971,35.32,81491.87,0.0,-0.49551,0.00017,26.97885]
[1778009997994,35.32,81491.87,0.0,-0.49551,0.00017,26.97885]
[1778009998222,35.32,81491.87,0.0,-0.49551,0.00017,26.97885]
[1778009998241,35.32,81491.87,0.0,-0.49551,0.00017,26.97885]
[1778009998304,35.32,81491.91,0.0,-0.4955,0.00017,26.97886]
[1778010000250,35.32,81492.08,0.0,-0.49548,0.00017,26.9789]
[1778010000298,35.32,81492.08,0.0,-0.49548,0.00017,26.9789]
[1778010000555,35.31,81492.31,0.0,-0.49544,0.00017,26.97894]
[1778010001395,35.31,81492.31,0.0,-0.49544,0.00017,26.97894]
[1778010001407,35.31,81492.31,0.0,-0.49544,0.00017,26.97894]
[1778010001471,35.31,81492.31,0.0,-0.49544,0.00017,26.97894]
[1778010001571,35.31,81485.62,0.0,-0.49656,0.00017,26.97749]
[1778010002249,35.31,81485.62,0.0,-0.49656,0.00017,26.97749]
[1778010002909,35.31,81484.11,0.0,-0.49681,0.00017,26.97713]
[1778010004275,35.31,81485.54,0.0,-0.49657,0.00017,26.97747]
[1778010004580,35.31,81485.79,0.0,-0.49653,0.00017,26.97753]
[1778010009614,35.3,81488.62,0.0,-0.49606,0.00017,26.97817]
[1778010011517,35.3,81488.36,0.0,-0.4961,0.00017,26.97811]
[1778010011571,35.3,81488.36,0.0,-0.4961,0.00017,26.97811]
[1778010011591,35.3,81488.36,0.0,-0.4961,0.00017,26.97811]
[1778010011630,35.3,81488.36,0.0,-0.4961,0.00017,26.97811]
[1778010011715,35.3,81489.33,0.0,-0.49594,0.00017,26.97832]
[1778010012383,35.3,81489.33,0.0,-0.49594,0.00017,26.97832]
[1778010012405,35.3,81489.33,0.0,-0.49594,0.00017,26.97832]
[1778010012636,35.3,81489.33,0.0,-0.49594,0.00017,26.97832]
[1778010013489,35.3,81489.33,0.0,-0.49594,0.00017,26.97832]
[1778010013535,35.3,81489.33,0.0,-0.49594,0.00017,26.97832]
[1778010013673,35.3,81489.33,0.0,-0.49594,0.00017,26.97832]
[1778010013690,35.3,81489.33,0.0,-0.49594,0.00017,26.97832]
[1778010013882,35.3,81489.33,0.0,-0.49594,0.00017,26.97832]
[1778010013898,35.3,81489.33,0.0,-0.49594,0.00017,26.97832]
[1778010013775,35.3,81492.83,0.0,-0.49536,0.00017,26.97905]
[1778010014074,35.3,81492.83,0.0,-0.49536,0.00017,26.97905]
[1778010014650,35.29,81492.83,0.0,-0.49536,0.00017,26.97905]
[1778010015295,35.29,81492.83,0.0,-0.49536,0.00017,26.97905]
[1778010015309,35.29,81492.83,0.0,-0.49536,0.00017,26.97905]
[1778010015311,35.29,81492.83,0.0,-0.49536,0.00017,26.97905]
[1778010015318,35.29,81492.83,0.0,-0.49536,0.00017,26.97905]
[1778010015778,35.29,81494.9,0.0,-0.49501,0.00017,26.97945]
[1778010021699,35.29,81498.36,0.0,-0.49443,0.00017,26.98008]
[1778010027741,35.28,81499.32,0.0,-0.49427,0.00017,26.98025]
[1778010032777,35.27,81496.57,0.0,-0.49474,0.00017,26.97604]
[1778010037815,35.27,81500.29,0.0,-0.49411,0.00017,26.97668]
[1778010042846,35.26,81498.87,0.0,-0.49435,0.00017,26.97645]
[1778010047882,35.26,81498.06,0.0,-0.49449,0.00017,26.97631]
[1778010052917,35.25,81496.87,0.0,-0.49469,0.00017,26.9761]
[1778010057952,35.25,81495.31,0.0,-0.49495,0.00017,26.97581]
[1778010061808,35.24,81497.18,0.0,-0.49464,0.00017,26.97615]
[1778010061836,35.24,81497.18,0.0,-0.49464,0.00017,26.97615]
[1778010062005,35.24,81501.51,0.0,-0.49391,0.00017,26.97688]
[1778010064908,35.24,81504.88,0.0,-0.49335,0.00017,26.97739]
[1778010064914,35.24,81504.88,0.0,-0.49335,0.00017,26.97739]
[1778010065001,35.24,81505.24,0.0,-0.49329,0.00017,26.97744]
[1778010070248,35.24,81506.87,0.0,-0.49302,0.00017,26.97767]
[1778010070953,35.24,81506.87,0.0,-0.49302,0.00017,26.97767]
[1778010071047,35.23,81508.65,0.0,-0.49272,0.00017,26.9779]
[1778010075932,35.23,81511.19,0.0,-0.4923,0.00017,26.9782]
[1778010075968,35.23,81511.19,0.0,-0.4923,0.00017,26.9782]
[1778010075988,35.23,81511.19,0.0,-0.4923,0.00017,26.9782]
[1778010076039,35.23,81511.19,0.0,-0.4923,0.00017,26.9782]
[1778010076027,35.23,81511.7,0.0,-0.49221,0.00017,26.97825]
[1778010076232,35.23,81511.7,0.0,-0.49221,0.00017,26.97825]
[1778010076295,35.23,81511.7,0.0,-0.49221,0.00017,26.97825]
[1778010076668,35.23,81512.87,0.0,-0.49201,0.00017,26.97838]
[1778010078107,35.23,81523.27,0.0,-0.49027,0.00017,26.97921]
[1778010079129,35.23,81523.27,0.0,-0.49027,0.00017,26.97921]
[1778010079141,35.23,81523.27,0.0,-0.49027,0.00017,26.97921]
[1778010079172,35.23,81523.27,0.0,-0.49027,0.00017,26.97921]
[1778010079910,35.23,81523.27,0.0,-0.49027,0.00017,26.97921]
[1778010079925,35.23,81523.27,0.0,-0.49027,0.00017,26.97921]
[1778010079966,35.23,81531.87,0.0,-0.48883,0.00017,26.9795]
[1778010081631,35.23,81532.11,0.0,-0.48879,0.00017,26.97951]
[1778010083112,35.22,81535.53,0.0,-0.48822,0.00017,26.97952]
[1778010083416,35.22,81539.14,0.0,-0.48762,0.00017,26.97948]
[1778010088472,35.22,81539.63,0.0,-0.48754,0.00017,26.97947]
[1778010090581,35.22,81540.23,0.0,-0.48744,0.00017,26.97945]
[1778010091151,35.22,81542.35,0.0,-0.48708,0.00017,26.97939]
[1778010091240,35.22,81550.57,0.0,-0.48571,0.00017,26.97521]
[1778010093178,35.22,81549.21,0.0,-0.48593,0.00017,26.9753]
[1778010094949,35.22,81537.42,0.0,-0.48791,0.00017,26.97578]
[1778010097704,35.22,81539.74,0.0,-0.48752,0.00017,26.97574]
[1778010101268,35.23,81545.57,0.0,-0.48654,0.00017,26.97552]
[1778010106807,35.23,81544.6,0.0,-0.4867,0.00017,26.97557]
[1778010112345,35.23,81545.61,0.0,-0.48654,0.00017,26.97552]
[1778010117419,35.24,81545.17,0.0,-0.48661,0.00017,26.97554]
[1778010117615,35.24,81541.44,0.0,-0.48723,0.00017,26.97569]
[1778010122602,35.24,81534.21,0.0,-0.48844,0.00017,26.9758]
[1778010123469,35.24,81534.21,0.0,-0.48844,0.00017,26.9758]
[1778010123561,35.24,81531.55,0.0,-0.48889,0.00017,26.97577]
[1778010127452,35.24,81529.28,0.0,-0.48927,0.00017,26.97572]
[1778010132487,35.24,81530.15,0.0,-0.48912,0.00017,26.97574]
[1778010137524,35.24,81530.03,0.0,-0.48914,0.00017,26.97574]
[1778010139278,35.24,81525.67,0.0,-0.48987,0.00017,26.9756]
[1778010139355,35.24,81525.67,0.0,-0.48987,0.00017,26.9756]
[1778010139535,35.24,81525.67,0.0,-0.48987,0.00017,26.9756]
[1778010139582,35.24,81516.73,0.0,-0.49137,0.00017,26.97502]
[1778010141158,35.24,81516.73,0.0,-0.49137,0.00017,26.97502]
[1778010141170,35.24,81516.73,0.0,-0.49137,0.00017,26.97502]
[1778010141182,35.24,81516.73,0.0,-0.49137,0.00017,26.97502]
[1778010141562,35.24,81512.59,0.0,-0.49206,0.00017,26.97462]
[1778010143571,35.24,81514.16,0.0,-0.4918,0.00017,26.97478]
[1778010146822,35.24,81522.32,0.0,-0.49043,0.00017,26.97542]
[1778010149441,35.24,81526.56,0.0,-0.48972,0.00017,26.97563]
[1778010149741,35.24,81526.56,0.0,-0.48972,0.00017,26.97563]
[1778010150021,35.24,81528.45,0.0,-0.48941,0.00017,26.9757]
[1778010155659,35.24,81529.55,0.0,-0.48922,0.00017,26.972]
[1778010160693,35.24,81529.31,0.0,-0.48926,0.00017,26.972]
[1778010162769,35.24,81529.15,0.0,-0.48929,0.00017,26.97199]
[1778010162805,35.24,81529.15,0.0,-0.48929,0.00017,26.97199]
[1778010162957,35.24,81529.15,0.0,-0.48929,0.00017,26.97199]
[1778010163030,35.23,81532.94,0.0,-0.48866,0.00017,26.97206]
[1778010163920,35.23,81532.94,0.0,-0.48866,0.00017,26.97206]
[1778010169756,35.23,81538.35,0.0,-0.48775,0.00017,26.97204]
[1778010174792,35.23,81539.48,0.0,-0.48756,0.00017,26.97202]
[1778010179827,35.23,81539.42,0.0,-0.48757,0.00017,26.97202]
[1778010185475,35.23,81538.75,0.0,-0.48768,0.00017,26.97203]
[1778010190904,35.23,81537.89,0.0,-0.48783,0.00017,26.97205]
[1778010194276,35.24,81539.03,0.0,-0.48764,0.00017,26.97203]
[1778010194349,35.24,81539.03,0.0,-0.48764,0.00017,26.97203]
[1778010194435,35.24,81539.03,0.0,-0.48764,0.00017,26.97203]
[1778010194472,35.24,81539.03,0.0,-0.48764,0.00017,26.97203]
[1778010194696,35.24,81539.03,0.0,-0.48764,0.00017,26.97203]
[1778010195058,35.24,81553.12,0.0,-0.48528,0.00017,26.97127]
[1778010195779,35.24,81553.12,0.0,-0.48528,0.00017,26.97127]
[1778010196075,35.24,81560.44,0.0,-0.48406,0.00017,26.97051]
[1778010197410,35.24,81560.79,0.0,-0.484,0.00017,26.97047]
[1778010197452,35.24,81560.79,0.0,-0.484,0.00017,26.97047]
[1778010197494,35.24,81560.79,0.0,-0.484,0.00017,26.97047]
[1778010197504,35.24,81560.79,0.0,-0.484,0.00017,26.97047]
[1778010197789,35.24,81560.79,0.0,-0.484,0.00017,26.97047]
[1778010197953,35.24,81560.76,0.0,-0.484,0.00017,26.97047]
[1778010200435,35.24,81561.14,0.0,-0.48394,0.00017,26.97043]
[1778010200465,35.24,81561.14,0.0,-0.48394,0.00017,26.97043]
[1778010200976,35.24,81561.14,0.0,-0.48394,0.00017,26.97043]
[1778010202403,35.24,81559.62,0.0,-0.48419,0.00017,26.97061]
[1778010202988,35.24,81559.2,0.0,-0.48426,0.00017,26.97066]
[1778010207108,35.25,81564.88,0.0,-0.48332,0.00017,26.96993]
[1778010207632,35.25,81564.88,0.0,-0.48332,0.00017,26.96993]
[1778010208405,35.25,81564.73,0.0,-0.48334,0.00017,26.96995]
[1778010209031,35.25,81571.28,0.0,-0.48225,0.00017,26.96892]
[1778010212209,35.25,81569.07,0.0,-0.48261,0.00017,26.96556]
[1778010212236,35.25,81569.07,0.0,-0.48261,0.00017,26.96556]
[1778010212280,35.25,81569.07,0.0,-0.48261,0.00017,26.96556]
[1778010212282,35.25,81569.07,0.0,-0.48261,0.00017,26.96556]
[1778010212461,35.25,81569.07,0.0,-0.48261,0.00017,26.96556]
[1778010212523,35.25,81569.07,0.0,-0.48261,0.00017,26.96556]
[1778010213059,35.25,81567.84,0.0,-0.48282,0.00017,26.96576]
[1778010214481,35.25,81572.7,0.0,-0.48201,0.00017,26.96494]
[1778010214487,35.25,81572.7,0.0,-0.48201,0.00017,26.96494]
[1778010215169,35.25,81573.36,0.0,-0.4819,0.00017,26.96482]
[1778010215397,35.25,81573.36,0.0,-0.4819,0.00017,26.96482]
[1778010215437,35.25,81573.36,0.0,-0.4819,0.00017,26.96482]
[1778010216491,35.25,81573.36,0.0,-0.4819,0.00017,26.96482]
[1778010216503,35.25,81573.36,0.0,-0.4819,0.00017,26.96482]
[1778010217087,35.25,81573.33,0.0,-0.4819,0.00017,26.96482]
[1778010222120,35.25,81572.47,0.0,-0.48205,0.00017,26.96498]
[1778010228164,35.25,81571.9,0.0,-0.48214,0.00017,26.96508]
[1778010233067,35.25,81573.53,0.0,-0.48187,0.00017,26.96479]
[1778010234632,35.25,81576.45,0.0,-0.48138,0.00017,26.96423]
[1778010234729,35.25,81576.45,0.0,-0.48138,0.00017,26.96423]
[1778010235213,35.25,81579.35,0.0,-0.4809,0.00017,26.96364]
[1778010235454,35.25,81579.35,0.0,-0.4809,0.00017,26.96364]
[1778010238326,35.25,81579.54,0.0,-0.48087,0.00017,26.9636]
[1778010238743,35.25,81579.54,0.0,-0.48087,0.00017,26.9636]
[1778010239221,35.25,81577.63,0.0,-0.48118,0.00017,26.964]
[1778010240762,35.25,81578.38,0.0,-0.48106,0.00017,26.96385]
[1778010241141,35.25,81578.38,0.0,-0.48106,0.00017,26.96385]
[1778010241227,35.25,81578.38,0.0,-0.48106,0.00017,26.96385]
[1778010241216,35.25,81578.32,0.0,-0.48107,0.00017,26.96386]
[1778010241346,35.25,81578.32,0.0,-0.48107,0.00017,26.96386]
[1778010241790,35.25,81584.58,0.0,-0.48002,0.00017,26.96248]
[1778010242585,35.25,81594.38,0.0,-0.47839,0.00017,26.95994]
[1778010244236,35.25,81594.38,0.0,-0.47839,0.00017,26.95994]
[1778010244260,35.25,81594.38,0.0,-0.47839,0.00017,26.95994]
[1778010244266,35.25,81594.38,0.0,-0.47839,0.00017,26.95994]
[1778010244292,35.25,81594.38,0.0,-0.47839,0.00017,26.95994]
[1778010244995,35.25,81597.92,0.0,-0.4778,0.00017,26.95891]
[1778010246883,35.26,81597.81,0.0,-0.47782,0.00017,26.95895]
[1778010247117,35.26,81597.23,0.0,-0.47791,0.00017,26.95912]
[1778010252333,35.26,81596.5,0.0,-0.47804,0.00017,26.95934]
[1778010257368,35.27,81596.54,0.0,-0.47803,0.00017,26.95933]
[1778010262404,35.27,81596.83,0.0,-0.47798,0.00017,26.95926]
[1778010267060,35.28,81598.65,0.0,-0.47768,0.00017,26.95872]
[1778010267155,35.28,81592.41,0.0,-0.47872,0.00017,26.96051]
[1778010268492,35.28,81592.46,0.0,-0.47871,0.00017,26.9605]
[1778010268507,35.28,81592.46,0.0,-0.47871,0.00017,26.9605]
[1778010268760,35.28,81588.43,0.0,-0.47939,0.00017,26.96156]
[1778010271117,35.28,81583.04,0.0,-0.48029,0.00017,26.96285]
[1778010271139,35.28,81583.04,0.0,-0.48029,0.00017,26.96285]
[1778010273764,35.28,81584.7,0.0,-0.48001,0.00017,26.95874]
[1778010275161,35.28,81585.06,0.0,-0.47995,0.00017,26.95865]
[1778010275251,35.28,81586.26,0.0,-0.47975,0.00017,26.95837]
[1778010280530,35.29,81587.41,0.0,-0.47956,0.00017,26.95809]
[1778010282966,35.29,81589.49,0.0,-0.47921,0.00017,26.95756]
[1778010283113,35.29,81590.05,0.0,-0.47912,0.00017,26.95742]
[1778010284224,35.29,81590.05,0.0,-0.47912,0.00017,26.95742]
[1778010285281,35.29,81590.05,0.0,-0.47912,0.00017,26.95742]
[1778010285230,35.29,81588.35,0.0,-0.4794,0.00017,26.95785]
[1778010287227,35.29,81585.37,0.0,-0.4799,0.00017,26.95859]
[1778010289019,35.29,81585.37,0.0,-0.4799,0.00017,26.95859]
[1778010289324,35.29,81588.64,0.0,-0.47935,0.00017,26.95778]
[1778010289593,35.29,81588.64,0.0,-0.47935,0.00017,26.95778]
[1778010294628,35.29,81591.1,0.0,-0.47894,0.00017,26.95715]
[1778010299663,35.3,81591.64,0.0,-0.47886,0.00017,26.957]
[1778010302423,35.3,81591.62,0.0,-0.47886,0.00017,26.95701]
[1778010302902,35.3,81591.83,0.0,-0.47882,0.00017,26.95695]
[1778010306165,35.3,81594.79,0.0,-0.47833,0.00017,26.95614]
[1778010306689,35.3,81596.57,0.0,-0.47803,0.00017,26.95563]
[1778010306901,35.3,81596.57,0.0,-0.47803,0.00017,26.95563]
[1778010312754,35.31,81597.22,0.0,-0.47793,0.00017,26.95545]
[1778010317789,35.31,81597.44,0.0,-0.47789,0.00017,26.95539]
[1778010322825,35.32,81597.79,0.0,-0.47784,0.00017,26.95529]
[1778010327946,35.32,81596.83,0.0,-0.478,0.00017,26.95558]
[1778010333028,35.33,81600.52,0.0,-0.47738,0.00017,26.95074]
[1778010338937,35.33,81604.21,0.0,-0.47677,0.00017,26.94957]
[1778010343424,35.35,81605.54,0.0,-0.47655,0.00017,26.94916]
[1778010343515,35.35,81605.54,0.0,-0.47655,0.00017,26.94916]
[1778010343542,35.35,81605.54,0.0,-0.47655,0.00017,26.94916]
[1778010343568,35.35,81605.54,0.0,-0.47655,0.00017,26.94916]
[1778010346054,35.36,81610.57,0.0,-0.47572,0.00017,26.94744]
[1778010346300,35.36,81606.16,0.0,-0.47645,0.00017,26.94897]
[1778010350026,35.37,81606.32,0.0,-0.47643,0.00017,26.94892]
[1778010350109,35.37,81606.32,0.0,-0.47643,0.00017,26.94892]
[1778010350133,35.37,81606.32,0.0,-0.47643,0.00017,26.94892]
[1778010350199,35.37,81606.32,0.0,-0.47643,0.00017,26.94892]
[1778010352131,35.37,81606.16,0.0,-0.47646,0.00017,26.94897]
[1778010352331,35.37,81600.0,0.0,-0.47748,0.00017,26.95095]
[1778010354156,35.37,81600.65,0.0,-0.47737,0.00017,26.95075]
[1778010354188,35.37,81600.65,0.0,-0.47737,0.00017,26.95075]
[1778010354211,35.37,81600.78,0.0,-0.47735,0.00017,26.95071]
[1778010356167,35.37,81600.78,0.0,-0.47735,0.00017,26.95071]
[1778010356244,35.37,81599.14,0.0,-0.47762,0.00017,26.95121]
[1778010358154,35.37,81597.56,0.0,-0.47789,0.00017,26.95168]
[1778010358172,35.37,81597.56,0.0,-0.47789,0.00017,26.95168]
[1778010358179,35.37,81597.56,0.0,-0.47789,0.00017,26.95168]
[1778010362100,35.37,81603.84,0.0,-0.47684,0.00017,26.94974]
[1778010367135,35.37,81605.03,0.0,-0.47664,0.00017,26.94935]
[1778010372170,35.37,81608.06,0.0,-0.47614,0.00017,26.94834]
[1778010377204,35.38,81607.07,0.0,-0.47631,0.00017,26.94868]
[1778010382240,35.38,81606.27,0.0,-0.47644,0.00017,26.94895]
[1778010387275,35.38,81602.05,0.0,-0.47714,0.00017,26.95032]
[1778010393317,35.38,81601.93,0.0,-0.47716,0.00017,26.94662]
[1778010398352,35.38,81603.3,0.0,-0.47693,0.00017,26.94619]
[1778010403387,35.38,81605.33,0.0,-0.4766,0.00017,26.94553]
[1778010404394,35.38,81598.5,0.0,-0.47773,0.00017,26.94768]
[1778010405377,35.38,81598.5,0.0,-0.47773,0.00017,26.94768]
[1778010405402,35.38,81594.82,0.0,-0.47834,0.00017,26.94874]
[1778010405427,35.38,81594.82,0.0,-0.47834,0.00017,26.94874]
[1778010405786,35.38,81594.82,0.0,-0.47834,0.00017,26.94874]
[1778010406327,35.38,81594.82,0.0,-0.47834,0.00017,26.94874]
[1778010406410,35.38,81592.05,0.0,-0.47881,0.00017,26.9495]
[1778010406519,35.38,81592.05,0.0,-0.47881,0.00017,26.9495]
[1778010406613,35.38,81592.05,0.0,-0.47881,0.00017,26.9495]
[1778010406823,35.38,81592.05,0.0,-0.47881,0.00017,26.9495]
[1778010406851,35.38,81592.05,0.0,-0.47881,0.00017,26.9495]
[1778010407029,35.38,81592.05,0.0,-0.47881,0.00017,26.9495]
[1778010407061,35.38,81592.05,0.0,-0.47881,0.00017,26.9495]
[1778010407254,35.38,81592.05,0.0,-0.47881,0.00017,26.9495]
[1778010407271,35.38,81592.05,0.0,-0.47881,0.00017,26.9495]
[1778010407416,35.38,81581.31,0.0,-0.48059,0.00017,26.95211]
[1778010407457,35.38,81581.31,0.0,-0.48059,0.00017,26.95211]
[1778010407474,35.38,81581.31,0.0,-0.48059,0.00017,26.95211]
[1778010408423,35.38,81569.59,0.0,-0.48255,0.00017,26.95434]
[1778010409026,35.38,81569.59,0.0,-0.48255,0.00017,26.95434]
[1778010409040,35.38,81569.59,0.0,-0.48255,0.00017,26.95434]
[1778010409047,35.38,81569.59,0.0,-0.48255,0.00017,26.95434]
[1778010409077,35.38,81569.59,0.0,-0.48255,0.00017,26.95434]
[1778010409430,35.37,81568.33,0.0,-0.48276,0.00017,26.95454]
[1778010410432,35.37,81568.33,0.0,-0.48276,0.00017,26.95454]
[1778010410461,35.37,81567.69,0.0,-0.48286,0.00017,26.95464]
[1778010413266,35.37,81576.3,0.0,-0.48143,0.00017,26.95314]
[1778010414885,35.37,81574.03,0.0,-0.48181,0.00017,26.95357]
[1778010414986,35.37,81572.82,0.0,-0.48201,0.00017,26.95379]
[1778010420507,35.37,81574.03,0.0,-0.4818,0.00017,26.95357]
[1778010425542,35.36,81571.56,0.0,-0.48222,0.00017,26.95401]
[1778010427881,35.36,81564.2,0.0,-0.48344,0.00017,26.95515]
[1778010429284,35.36,81564.2,0.0,-0.48344,0.00017,26.95515]
[1778010429437,35.36,81562.65,0.0,-0.4837,0.00017,26.95535]
[1778010431000,35.36,81560.56,0.0,-0.48405,0.00017,26.95561]
[1778010431005,35.36,81560.56,0.0,-0.48405,0.00017,26.95561]
[1778010431016,35.36,81560.56,0.0,-0.48405,0.00017,26.95561]
[1778010431436,35.36,81561.02,0.0,-0.48397,0.00017,26.95556]
[1778010433013,35.36,81561.67,0.0,-0.48386,0.00017,26.95548]
[1778010433029,35.36,81561.67,0.0,-0.48386,0.00017,26.95548]
[1778010433033,35.36,81561.67,0.0,-0.48386,0.00017,26.95548]
[1778010433074,35.36,81561.67,0.0,-0.48386,0.00017,26.95548]
[1778010433208,35.36,81561.34,0.0,-0.48392,0.00017,26.95552]
[1778010435028,35.36,81561.81,0.0,-0.48384,0.00017,26.95546]
[1778010435035,35.36,81561.81,0.0,-0.48384,0.00017,26.95546]
[1778010435039,35.36,81561.81,0.0,-0.48384,0.00017,26.95546]
[1778010435365,35.36,81560.25,0.0,-0.4841,0.00017,26.95565]
[1778010437044,35.36,81560.27,0.0,-0.4841,0.00017,26.95565]
[1778010437078,35.36,81560.27,0.0,-0.4841,0.00017,26.95565]
[1778010437087,35.36,81560.27,0.0,-0.4841,0.00017,26.95565]
[1778010437094,35.36,81560.27,0.0,-0.4841,0.00017,26.95565]
[1778010437382,35.36,81560.18,0.0,-0.48411,0.00017,26.95566]
[1778010439078,35.36,81559.37,0.0,-0.48425,0.00017,26.95575]
[1778010439091,35.36,81559.37,0.0,-0.48425,0.00017,26.95575]
[1778010439154,35.35,81560.54,0.0,-0.48405,0.00017,26.95561]
[1778010441104,35.35,81560.54,0.0,-0.48405,0.00017,26.95561]
[1778010441480,35.35,81561.21,0.0,-0.48394,0.00017,26.95553]
[1778010445841,35.35,81561.23,0.0,-0.48394,0.00017,26.95553]
[1778010445906,35.35,81561.23,0.0,-0.48394,0.00017,26.95553]
[1778010445980,35.35,81561.23,0.0,-0.48394,0.00017,26.95553]
[1778010447159,35.35,81561.22,0.0,-0.48394,0.00017,26.95553]
[1778010447194,35.35,81561.22,0.0,-0.48394,0.00017,26.95553]
[1778010447309,35.35,81558.02,0.0,-0.48447,0.00017,26.9559]
[1778010448885,35.35,81558.02,0.0,-0.48447,0.00017,26.9559]
[1778010448912,35.35,81558.02,0.0,-0.48447,0.00017,26.9559]
[1778010449202,35.35,81558.02,0.0,-0.48447,0.00017,26.9559]
[1778010449213,35.35,81558.02,0.0,-0.48447,0.00017,26.9559]
[1778010449219,35.35,81558.02,0.0,-0.48447,0.00017,26.9559]
[1778010449274,35.35,81558.27,0.0,-0.48443,0.00017,26.95587]
[1778010451211,35.35,81558.27,0.0,-0.48443,0.00017,26.95587]
[1778010451226,35.35,81558.27,0.0,-0.48443,0.00017,26.95587]
[1778010451261,35.34,81558.76,0.0,-0.48435,0.00017,26.95209]
[1778010453229,35.34,81558.76,0.0,-0.48435,0.00017,26.95209]
[1778010453253,35.34,81558.76,0.0,-0.48435,0.00017,26.95209]
[1778010453297,35.34,81559.4,0.0,-0.48424,0.00017,26.95201]
[1778010455258,35.34,81560.68,0.0,-0.48403,0.00017,26.95186]
[1778010455278,35.34,81560.68,0.0,-0.48403,0.00017,26.95186]
[1778010455359,35.34,81561.32,0.0,-0.48392,0.00017,26.95178]
[1778010457282,35.34,81563.63,0.0,-0.48353,0.00017,26.95148]
[1778010457307,35.34,81563.63,0.0,-0.48353,0.00017,26.95148]
[1778010457379,35.34,81563.46,0.0,-0.48356,0.00017,26.9515]
[1778010457529,35.34,81563.46,0.0,-0.48356,0.00017,26.9515]
[1778010457645,35.34,81563.46,0.0,-0.48356,0.00017,26.9515]
[1778010458467,35.33,81559.03,0.0,-0.4843,0.00017,26.95205]
[1778010459345,35.33,81559.03,0.0,-0.4843,0.00017,26.95205]
[1778010459369,35.33,81559.03,0.0,-0.4843,0.00017,26.95205]
[1778010459413,35.33,81559.03,0.0,-0.4843,0.00017,26.95205]
[1778010459415,35.33,81557.53,0.0,-0.48455,0.00017,26.95222]
[1778010460497,35.33,81557.53,0.0,-0.48455,0.00017,26.95222]
[1778010460506,35.33,81557.53,0.0,-0.48455,0.00017,26.95222]
[1778010460534,35.33,81561.99,0.0,-0.48381,0.00017,26.95169]
[1778010461382,35.33,81570.65,0.0,-0.48236,0.00017,26.95041]
[1778010463346,35.33,81573.1,0.0,-0.48195,0.00017,26.94998]
[1778010463373,35.33,81573.1,0.0,-0.48195,0.00017,26.94998]
[1778010463385,35.33,81573.1,0.0,-0.48195,0.00017,26.94998]
[1778010463428,35.33,81573.1,0.0,-0.48195,0.00017,26.94998]
[1778010463467,35.33,81573.1,0.0,-0.48195,0.00017,26.94998]
[1778010463458,35.33,81577.09,0.0,-0.48129,0.00017,26.94923]
[1778010464484,35.33,81576.37,0.0,-0.48141,0.00017,26.94937]
[1778010465385,35.33,81576.37,0.0,-0.48141,0.00017,26.94937]
[1778010465419,35.33,81576.37,0.0,-0.48141,0.00017,26.94937]
[1778010465509,35.33,81572.41,0.0,-0.48207,0.00017,26.9501]
[1778010466024,35.33,81572.41,0.0,-0.48207,0.00017,26.9501]
[1778010466037,35.33,81572.41,0.0,-0.48207,0.00017,26.9501]
[1778010466060,35.33,81572.41,0.0,-0.48207,0.00017,26.9501]
[1778010466517,35.33,81570.92,0.0,-0.48231,0.00017,26.95036]
[1778010467382,35.33,81570.92,0.0,-0.48231,0.00017,26.95036]
[1778010467418,35.33,81570.92,0.0,-0.48231,0.00017,26.95036]
[1778010467434,35.33,81570.92,0.0,-0.48231,0.00017,26.95036]
[1778010467453,35.33,81570.92,0.0,-0.48231,0.00017,26.95036]
[1778010469410,35.32,81571.58,0.0,-0.4822,0.00017,26.95025]
[1778010469446,35.32,81571.58,0.0,-0.4822,0.00017,26.95025]
[1778010469460,35.32,81571.58,0.0,-0.4822,0.00017,26.95025]
[1778010469481,35.32,81571.58,0.0,-0.4822,0.00017,26.95025]
[1778010471435,35.31,81571.7,0.0,-0.48218,0.00017,26.95022]
[1778010471461,35.31,81571.7,0.0,-0.48218,0.00017,26.95022]
[1778010471495,35.31,81571.7,0.0,-0.48218,0.00017,26.95022]
[1778010471867,35.3,81572.37,0.0,-0.48207,0.00017,26.9501]
[1778010473453,35.3,81572.37,0.0,-0.48207,0.00017,26.9501]
[1778010473472,35.3,81572.37,0.0,-0.48207,0.00017,26.9501]
[1778010473541,35.29,81574.78,0.0,-0.48166,0.00017,26.94965]
[1778010475456,35.29,81574.78,0.0,-0.48166,0.00017,26.94965]
[1778010475498,35.29,81574.78,0.0,-0.48166,0.00017,26.94965]
[1778010475513,35.29,81574.78,0.0,-0.48166,0.00017,26.94965]
[1778010475531,35.29,81574.72,0.0,-0.48167,0.00017,26.94966]
[1778010477501,35.26,81573.92,0.0,-0.4818,0.00017,26.9498]
[1778010477521,35.26,81573.92,0.0,-0.4818,0.00017,26.9498]
[1778010477537,35.24,81575.67,0.0,-0.48151,0.00017,26.94945]
[1778010477553,35.24,81575.67,0.0,-0.48151,0.00017,26.94945]
[1778010477907,35.22,81575.67,0.0,-0.4815,0.00017,26.94944]
[1778010479029,35.22,81575.67,0.0,-0.4815,0.00017,26.94944]
[1778010479060,35.22,81575.67,0.0,-0.4815,0.00017,26.94944]
[1778010479502,35.22,81575.67,0.0,-0.4815,0.00017,26.94944]
[1778010479532,35.22,81584.47,0.0,-0.48003,0.00017,26.94754]
[1778010479921,35.22,81584.47,0.0,-0.48003,0.00017,26.94754]
[1778010480550,35.22,81584.47,0.0,-0.48003,0.00017,26.94754]
[1778010480576,35.22,81584.47,0.0,-0.48003,0.00017,26.94754]
[1778010481452,35.21,81592.17,0.0,-0.47874,0.00017,26.94558]
[1778010482245,35.21,81592.17,0.0,-0.47874,0.00017,26.94558]
[1778010482266,35.21,81592.17,0.0,-0.47874,0.00017,26.94558]
[1778010482289,35.21,81592.17,0.0,-0.47874,0.00017,26.94558]
[1778010482346,35.21,81586.0,0.0,-0.47977,0.00017,26.94717]
[1778010483587,35.21,81586.0,0.0,-0.47977,0.00017,26.94717]
[1778010483604,35.21,81586.0,0.0,-0.47977,0.00017,26.94717]
[1778010484229,35.21,81586.0,0.0,-0.47977,0.00017,26.94717]
[1778010484244,35.21,81586.0,0.0,-0.47977,0.00017,26.94717]
[1778010484256,35.21,81586.0,0.0,-0.47977,0.00017,26.94717]
[1778010484330,35.18,81586.01,0.0,-0.47976,0.00017,26.94714]
[1778010485585,35.16,81586.71,0.0,-0.47964,0.00017,26.94695]
[1778010485594,35.16,81586.71,0.0,-0.47964,0.00017,26.94695]
[1778010485603,35.16,81586.71,0.0,-0.47964,0.00017,26.94695]
[1778010485964,35.13,81586.74,0.0,-0.47963,0.00017,26.94692]
[1778010487596,35.11,81590.67,0.0,-0.47896,0.00017,26.94588]
[1778010488513,35.09,81596.39,0.0,-0.478,0.00017,26.94425]
[1778010491517,35.02,81595.89,0.0,-0.47806,0.00017,26.94432]
[1778010493658,34.98,81597.96,0.0,-0.4777,0.00017,26.94365]
[1778010493690,34.98,81597.96,0.0,-0.4777,0.00017,26.94365]
[1778010493712,34.98,81597.96,0.0,-0.4777,0.00017,26.94365]
[1778010493757,34.98,81597.96,0.0,-0.4777,0.00017,26.94365]
[1778010494434,34.96,81598.67,0.0,-0.47757,0.00017,26.9434]
[1778010495704,34.94,81599.1,0.0,-0.4775,0.00017,26.94325]
[1778010495743,34.94,81599.1,0.0,-0.4775,0.00017,26.94325]
[1778010496058,34.94,81598.8,0.0,-0.47755,0.00017,26.94335]
[1778010497712,34.94,81598.78,0.0,-0.47755,0.00017,26.94335]
[1778010497746,34.94,81598.78,0.0,-0.47755,0.00017,26.94335]
[1778010498438,34.94,81598.78,0.0,-0.47755,0.00017,26.94335]
[1778010498494,34.94,81598.78,0.0,-0.47755,0.00017,26.94335]
[1778010498459,34.94,81598.47,0.0,-0.4776,0.00017,26.94344]
[1778010499065,34.94,81603.98,0.0,-0.47667,0.00017,26.94166]
[1778010499738,34.94,81603.98,0.0,-0.47667,0.00017,26.94166]
[1778010499778,34.94,81603.98,0.0,-0.47667,0.00017,26.94166]
[1778010500279,34.93,81608.98,0.0,-0.47583,0.00017,26.93991]
[1778010502079,34.93,81609.12,0.0,-0.47581,0.00017,26.93986]
[1778010503086,34.93,81608.23,0.0,-0.47596,0.00017,26.94018]
[1778010503769,34.93,81608.23,0.0,-0.47596,0.00017,26.94018]
[1778010503799,34.93,81608.23,0.0,-0.47596,0.00017,26.94018]
[1778010503821,34.93,81608.23,0.0,-0.47596,0.00017,26.94018]
[1778010503863,34.93,81608.23,0.0,-0.47596,0.00017,26.94018]
[1778010505804,34.93,81607.19,0.0,-0.47613,0.00017,26.94054]
[1778010505835,34.93,81607.19,0.0,-0.47613,0.00017,26.94054]
[1778010505867,34.93,81607.19,0.0,-0.47613,0.00017,26.94054]
[1778010507832,34.93,81610.18,0.0,-0.47562,0.00017,26.93946]
[1778010507843,34.93,81610.18,0.0,-0.47562,0.00017,26.93946]
[1778010509842,34.92,81610.09,0.0,-0.47564,0.00017,26.93949]
[1778010509853,34.92,81610.09,0.0,-0.47564,0.00017,26.93949]
[1778010510134,34.92,81610.09,0.0,-0.47564,0.00017,26.93949]
[1778010511878,34.92,81609.42,0.0,-0.47575,0.00017,26.93599]
[1778010512468,34.92,81609.69,0.0,-0.4757,0.00017,26.93589]
[1778010513899,34.92,81609.75,0.0,-0.47569,0.00017,26.93587]
[1778010513908,34.92,81609.75,0.0,-0.47569,0.00017,26.93587]
[1778010517933,34.91,81609.95,0.0,-0.47566,0.00017,26.93579]
[1778010517949,34.91,81609.95,0.0,-0.47566,0.00017,26.93579]
[1778010519964,34.91,81610.29,0.0,-0.4756,0.00017,26.93566]
[1778010519976,34.91,81610.29,0.0,-0.4756,0.00017,26.93566]
[1778010521983,34.91,81610.5,0.0,-0.47556,0.00017,26.93558]
[1778010522218,34.91,81610.5,0.0,-0.47556,0.00017,26.93558]
[1778010524023,34.9,81613.07,0.0,-0.47513,0.00017,26.93461]
[1778010524554,34.9,81617.96,0.0,-0.4743,0.00017,26.93268]
[1778010526032,34.9,81618.48,0.0,-0.47421,0.00017,26.93246]
[1778010526047,34.9,81618.48,0.0,-0.47421,0.00017,26.93246]
[1778010526247,34.9,81618.48,0.0,-0.47421,0.00017,26.93246]
[1778010531282,34.88,81616.67,0.0,-0.47451,0.00017,26.93317]
[1778010536317,34.87,81616.73,0.0,-0.4745,0.00017,26.93312]
[1778010541353,34.86,81616.63,0.0,-0.47451,0.00017,26.93314]
[1778010545381,34.85,81609.16,0.0,-0.47577,0.00017,26.93598]
[1778010545664,34.85,81609.16,0.0,-0.47577,0.00017,26.93598]
[1778010545695,34.85,81609.16,0.0,-0.47577,0.00017,26.93598]
[1778010546065,34.85,81609.16,0.0,-0.47577,0.00017,26.93598]
[1778010546098,34.85,81609.16,0.0,-0.47577,0.00017,26.93598]
[1778010546263,34.85,81609.16,0.0,-0.47577,0.00017,26.93598]
[1778010546320,34.85,81609.16,0.0,-0.47577,0.00017,26.93598]
[1778010546419,34.85,81597.86,0.0,-0.47768,0.00017,26.93979]
[1778010547795,34.85,81597.27,0.0,-0.47778,0.00017,26.93997]
[1778010547827,34.85,81597.27,0.0,-0.47778,0.00017,26.93997]
[1778010548413,34.85,81594.91,0.0,-0.47817,0.00017,26.94068]
[1778010549194,34.85,81594.91,0.0,-0.47817,0.00017,26.94068]
[1778010549207,34.85,81594.91,0.0,-0.47817,0.00017,26.94068]
[1778010549232,34.85,81594.91,0.0,-0.47817,0.00017,26.94068]
[1778010549409,34.84,81593.46,0.0,-0.47842,0.00017,26.9411]
[1778010550316,34.84,81593.46,0.0,-0.47842,0.00017,26.9411]
[1778010550343,34.84,81593.46,0.0,-0.47842,0.00017,26.9411]
[1778010550440,34.84,81594.29,0.0,-0.47828,0.00017,26.94086]
[1778010552331,34.84,81594.37,0.0,-0.47826,0.00017,26.94084]
[1778010552357,34.84,81594.37,0.0,-0.47826,0.00017,26.94084]
[1778010552387,34.84,81594.37,0.0,-0.47826,0.00017,26.94084]
[1778010552430,34.84,81594.42,0.0,-0.47825,0.00017,26.94082]
[1778010553261,34.84,81594.42,0.0,-0.47825,0.00017,26.94082]
[1778010553302,34.84,81594.42,0.0,-0.47825,0.00017,26.94082]
[1778010553522,34.84,81595.72,0.0,-0.47803,0.00017,26.94043]
[1778010554353,34.84,81595.72,0.0,-0.47803,0.00017,26.94043]
[1778010554388,34.84,81595.72,0.0,-0.47803,0.00017,26.94043]
[1778010554415,34.84,81595.72,0.0,-0.47803,0.00017,26.94043]
[1778010554454,34.84,81596.31,0.0,-0.47793,0.00017,26.94025]
[1778010556380,34.84,81596.34,0.0,-0.47793,0.00017,26.94024]
[1778010556407,34.84,81596.34,0.0,-0.47793,0.00017,26.94024]
[1778010556468,34.83,81595.33,0.0,-0.4781,0.00017,26.94054]
[1778010558398,34.83,81595.33,0.0,-0.4781,0.00017,26.94054]
[1778010558415,34.83,81595.33,0.0,-0.4781,0.00017,26.94054]
[1778010558422,34.83,81595.33,0.0,-0.4781,0.00017,26.94054]
[1778010560428,34.83,81593.69,0.0,-0.47838,0.00017,26.94102]
[1778010560446,34.83,81593.69,0.0,-0.47838,0.00017,26.94102]
[1778010560470,34.83,81593.69,0.0,-0.47838,0.00017,26.94102]
[1778010562443,34.83,81593.07,0.0,-0.47848,0.00017,26.9412]
[1778010562462,34.83,81593.07,0.0,-0.47848,0.00017,26.9412]
[1778010562483,34.83,81593.07,0.0,-0.47848,0.00017,26.9412]
[1778010562521,34.83,81593.07,0.0,-0.47848,0.00017,26.9412]
[1778010564473,34.82,81592.37,0.0,-0.4786,0.00017,26.94139]
[1778010564489,34.82,81592.37,0.0,-0.4786,0.00017,26.94139]
[1778010564520,34.82,81592.37,0.0,-0.4786,0.00017,26.94139]
[1778010564618,34.82,81592.11,0.0,-0.47864,0.00017,26.94147]
[1778010566491,34.82,81592.35,0.0,-0.4786,0.00017,26.9414]
[1778010566511,34.82,81592.35,0.0,-0.4786,0.00017,26.9414]
[1778010566592,34.82,81590.94,0.0,-0.47884,0.00017,26.94179]
[1778010568523,34.82,81591.05,0.0,-0.47882,0.00017,26.94176]
[1778010568547,34.82,81591.05,0.0,-0.47882,0.00017,26.94176]
[1778010568565,34.82,81591.05,0.0,-0.47882,0.00017,26.94176]
[1778010568580,34.82,81591.05,0.0,-0.47882,0.00017,26.94176]
[1778010570536,34.81,81589.87,0.0,-0.47902,0.00017,26.94208]
[1778010570567,34.81,81589.87,0.0,-0.47902,0.00017,26.94208]
[1778010570598,34.81,81589.87,0.0,-0.47902,0.00017,26.94208]
[1778010571569,34.81,81592.24,0.0,-0.47861,0.00017,26.93768]
[1778010572571,34.81,81592.24,0.0,-0.47861,0.00017,26.93768]
[1778010572602,34.81,81592.24,0.0,-0.47861,0.00017,26.93768]
[1778010573577,34.81,81594.72,0.0,-0.47819,0.00017,26.93696]
[1778010574586,34.81,81594.72,0.0,-0.47819,0.00017,26.93696]
[1778010574599,34.81,81594.72,0.0,-0.47819,0.00017,26.93696]
[1778010574610,34.81,81594.72,0.0,-0.47819,0.00017,26.93696]
[1778010574631,34.81,81594.72,0.0,-0.47819,0.00017,26.93696]
[1778010576608,34.8,81594.47,0.0,-0.47823,0.00017,26.93703]
[1778010576637,34.8,81594.47,0.0,-0.47823,0.00017,26.93703]
[1778010576644,34.8,81594.47,0.0,-0.47823,0.00017,26.93703]
[1778010576672,34.8,81593.49,0.0,-0.4784,0.00017,26.93731]
[1778010578629,34.8,81591.37,0.0,-0.47876,0.00017,26.93792]
[1778010578665,34.8,81590.84,0.0,-0.47885,0.00017,26.93806]
[1778010578682,34.8,81590.84,0.0,-0.47885,0.00017,26.93806]
[1778010582672,34.79,81591.3,0.0,-0.47877,0.00017,26.93793]
[1778010583647,34.79,81591.3,0.0,-0.47877,0.00017,26.93793]
[1778010584700,34.79,81590.99,0.0,-0.47882,0.00017,26.93801]
[1778010585668,34.79,81591.04,0.0,-0.47881,0.00017,26.938]
[1778010586510,34.79,81591.04,0.0,-0.47881,0.00017,26.938]
[1778010586541,34.79,81591.04,0.0,-0.47881,0.00017,26.938]
[1778010586566,34.79,81591.04,0.0,-0.47881,0.00017,26.938]
[1778010586739,34.79,81591.08,0.0,-0.4788,0.00017,26.93799]
[1778010587676,34.79,81587.8,0.0,-0.47936,0.00017,26.93887]
[1778010588767,34.79,81589.2,0.0,-0.47912,0.00017,26.9385]
[1778010589622,34.79,81590.8,0.0,-0.47885,0.00017,26.93806]
[1778010592791,34.78,81591.45,0.0,-0.47874,0.00017,26.93787]
[1778010592795,34.78,81591.45,0.0,-0.47874,0.00017,26.93787]
[1778010592807,34.78,81591.45,0.0,-0.47874,0.00017,26.93787]
[1778010596837,34.78,81590.99,0.0,-0.47882,0.00017,26.938]
[1778010596843,34.78,81590.99,0.0,-0.47882,0.00017,26.938]
[1778010596851,34.78,81590.99,0.0,-0.47882,0.00017,26.938]
[1778010600357,34.77,81590.13,0.0,-0.47896,0.00017,26.93823]
[1778010600480,34.77,81590.13,0.0,-0.47896,0.00017,26.93823]
[1778010600627,34.77,81590.13,0.0,-0.47896,0.00017,26.93823]
[1778010600624,34.77,81591.32,0.0,-0.47876,0.00017,26.9379]
[1778010600967,34.77,81591.32,0.0,-0.47876,0.00017,26.9379]
[1778010601663,34.77,81578.08,0.0,-0.481,0.00017,26.94118]
[1778010602436,34.77,81569.0,0.0,-0.48254,0.00017,26.94294]
[1778010602976,34.77,81569.0,0.0,-0.48254,0.00017,26.94294]
[1778010603010,34.77,81569.0,0.0,-0.48254,0.00017,26.94294]
[1778010603045,34.77,81569.0,0.0,-0.48254,0.00017,26.94294]
[1778010603538,34.77,81572.87,0.0,-0.48188,0.00017,26.94224]
[1778010604232,34.77,81572.87,0.0,-0.48188,0.00017,26.94224]
[1778010604249,34.77,81572.87,0.0,-0.48188,0.00017,26.94224]
[1778010604254,34.77,81572.87,0.0,-0.48188,0.00017,26.94224]
[1778010604257,34.77,81572.87,0.0,-0.48188,0.00017,26.94224]
[1778010604329,34.77,81568.07,0.0,-0.4827,0.00017,26.9431]
[1778010604931,34.77,81568.07,0.0,-0.4827,0.00017,26.9431]
[1778010606182,34.76,81570.53,0.0,-0.48228,0.00017,26.94267]
[1778010606213,34.76,81570.53,0.0,-0.48228,0.00017,26.94267]
[1778010606495,34.76,81567.95,0.0,-0.48272,0.00017,26.94311]
[1778010608019,34.76,81559.26,0.0,-0.48419,0.00017,26.94438]
[1778010609040,34.76,81559.26,0.0,-0.48419,0.00017,26.94438]
[1778010609072,34.76,81559.26,0.0,-0.48419,0.00017,26.94438]
[1778010609206,34.76,81559.26,0.0,-0.48419,0.00017,26.94438]
[1778010609253,34.76,81559.26,0.0,-0.48419,0.00017,26.94438]
[1778010609655,34.76,81557.72,0.0,-0.48445,0.00017,26.94456]
[1778010610042,34.76,81551.06,0.0,-0.48558,0.00017,26.94523]
[1778010611055,34.76,81551.06,0.0,-0.48558,0.00017,26.94523]
[1778010611078,34.76,81551.06,0.0,-0.48558,0.00017,26.94523]
[1778010611101,34.76,81551.24,0.0,-0.48555,0.00017,26.94522]
[1778010613036,34.76,81551.24,0.0,-0.48555,0.00017,26.94522]
[1778010613672,34.76,81545.05,0.0,-0.4866,0.00017,26.94565]
[1778010615045,34.76,81545.4,0.0,-0.48654,0.00017,26.94563]
[1778010615064,34.76,81545.4,0.0,-0.48654,0.00017,26.94563]
[1778010615567,34.76,81545.75,0.0,-0.48648,0.00017,26.94561]
[1778010617080,34.76,81545.75,0.0,-0.48648,0.00017,26.94561]
[1778010617100,34.76,81545.75,0.0,-0.48648,0.00017,26.94561]
[1778010617197,34.76,81549.21,0.0,-0.4859,0.00017,26.94538]
[1778010619094,34.76,81549.21,0.0,-0.4859,0.00017,26.94538]
[1778010619133,34.76,81549.21,0.0,-0.4859,0.00017,26.94538]
[1778010619150,34.76,81549.21,0.0,-0.4859,0.00017,26.94538]
[1778010619193,34.76,81549.21,0.0,-0.4859,0.00017,26.94538]
[1778010621110,34.76,81547.9,0.0,-0.48612,0.00017,26.94547]
[1778010621130,34.76,81547.9,0.0,-0.48612,0.00017,26.94547]
[1778010621140,34.76,81547.9,0.0,-0.48612,0.00017,26.94547]
[1778010621163,34.76,81547.9,0.0,-0.48612,0.00017,26.94547]
[1778010623135,34.76,81548.65,0.0,-0.48599,0.00017,26.94542]
[1778010623157,34.76,81548.65,0.0,-0.48599,0.00017,26.94542]
[1778010623169,34.76,81548.65,0.0,-0.48599,0.00017,26.94542]
[1778010623217,34.76,81548.65,0.0,-0.48599,0.00017,26.94542]
[1778010625161,34.76,81544.91,0.0,-0.48663,0.00017,26.94566]
[1778010625183,34.76,81544.91,0.0,-0.48663,0.00017,26.94566]
[1778010625198,34.76,81544.91,0.0,-0.48663,0.00017,26.94566]
[1778010625218,34.76,81544.91,0.0,-0.48663,0.00017,26.94566]
[1778010626111,34.76,81544.97,0.0,-0.48662,0.00017,26.94565]
[1778010626273,34.76,81544.97,0.0,-0.48662,0.00017,26.94565]
[1778010626628,34.76,81543.83,0.0,-0.48681,0.00017,26.94571]
[1778010627697,34.76,81534.05,0.0,-0.48847,0.00017,26.94596]
[1778010629259,34.75,81534.64,0.0,-0.48837,0.00017,26.94595]
[1778010629288,34.75,81534.64,0.0,-0.48837,0.00017,26.94595]
[1778010629317,34.75,81534.64,0.0,-0.48837,0.00017,26.94595]
[1778010629508,34.75,81542.63,0.0,-0.48701,0.00017,26.94577]
[1778010631232,34.75,81542.63,0.0,-0.48701,0.00017,26.94577]
[1778010631266,34.75,81542.63,0.0,-0.48701,0.00017,26.94577]
[1778010631305,34.75,81541.87,0.0,-0.48714,0.00017,26.94206]
[1778010633246,34.75,81542.93,0.0,-0.48696,0.00017,26.94202]
[1778010633672,34.75,81543.01,0.0,-0.48695,0.00017,26.94202]
[1778010638711,34.74,81543.29,0.0,-0.4869,0.00017,26.942]
[1778010639301,34.74,81541.97,0.0,-0.48713,0.00017,26.94206]
[1778010639316,34.74,81541.97,0.0,-0.48713,0.00017,26.94206]
[1778010639323,34.74,81541.97,0.0,-0.48713,0.00017,26.94206]
[1778010641320,34.74,81540.98,0.0,-0.48729,0.00017,26.9421]
[1778010641338,34.74,81540.98,0.0,-0.48729,0.00017,26.9421]
[1778010641341,34.74,81540.98,0.0,-0.48729,0.00017,26.9421]
[1778010641371,34.74,81540.98,0.0,-0.48729,0.00017,26.9421]
[1778010641382,34.74,81541.71,0.0,-0.48717,0.00017,26.94207]
[1778010643341,34.74,81541.69,0.0,-0.48717,0.00017,26.94207]
[1778010643363,34.74,81541.69,0.0,-0.48717,0.00017,26.94207]
[1778010643431,34.74,81541.69,0.0,-0.48717,0.00017,26.94207]
[1778010645357,34.74,81541.69,0.0,-0.48717,0.00017,26.94207]
[1778010645692,34.74,81539.65,0.0,-0.48752,0.00017,26.94214]
[1778010647393,34.74,81537.41,0.0,-0.4879,0.00017,26.94219]
[1778010647406,34.74,81537.41,0.0,-0.4879,0.00017,26.94219]
[1778010649405,34.74,81532.25,0.0,-0.48878,0.00017,26.94222]
[1778010649413,34.74,81532.25,0.0,-0.48878,0.00017,26.94222]
[1778010649419,34.74,81532.25,0.0,-0.48878,0.00017,26.94222]
[1778010656157,34.73,81539.1,0.0,-0.48761,0.00017,26.94215]
[1778010657463,34.73,81539.1,0.0,-0.48761,0.00017,26.94215]
[1778010657499,34.73,81539.1,0.0,-0.48761,0.00017,26.94215]
[1778010657632,34.73,81541.36,0.0,-0.48723,0.00017,26.94208]
[1778010660189,34.73,81541.65,0.0,-0.48718,0.00017,26.94207]
[1778010665546,34.72,81538.55,0.0,-0.48771,0.00017,26.94217]
[1778010665640,34.72,81536.66,0.0,-0.48803,0.00017,26.9422]
[1778010671263,34.71,81535.46,0.0,-0.48823,0.00017,26.94222]
[1778010673853,34.71,81536.16,0.0,-0.48811,0.00017,26.94221]
[1778010674682,34.71,81544.08,0.0,-0.48677,0.00017,26.94196]
[1778010675413,34.71,81551.57,0.0,-0.48549,0.00017,26.94144]
[1778010677681,34.71,81542.3,0.0,-0.48707,0.00017,26.94204]
[1778010679320,34.71,81525.53,0.0,-0.48992,0.00017,26.94206]
[1778010680254,34.71,81525.53,0.0,-0.48992,0.00017,26.94206]
[1778010680266,34.71,81525.53,0.0,-0.48992,0.00017,26.94206]
[1778010680297,34.71,81525.53,0.0,-0.48992,0.00017,26.94206]
[1778010680404,34.71,81525.53,0.0,-0.48992,0.00017,26.94206]
[1778010680711,34.71,81520.18,0.0,-0.49083,0.00017,26.94178]
[1778010681661,34.71,81510.37,0.0,-0.4925,0.00017,26.94089]
[1778010685630,34.7,81508.16,0.0,-0.49288,0.00017,26.94062]
[1778010685647,34.7,81508.16,0.0,-0.49288,0.00017,26.94062]
[1778010685741,34.7,81508.16,0.0,-0.49288,0.00017,26.94062]
[1778010685730,34.7,81508.0,0.0,-0.4929,0.00017,26.9406]
[1778010686369,34.7,81508.0,0.0,-0.4929,0.00017,26.9406]
[1778010691404,34.7,81507.56,0.0,-0.49298,0.00017,26.93682]
[1778010696438,34.69,81510.65,0.0,-0.49245,0.00017,26.93719]
[1778010698452,34.69,81518.05,0.0,-0.49119,0.00017,26.93789]
[1778010701474,34.69,81521.75,0.0,-0.49056,0.00017,26.93814]
[1778010703968,34.69,81517.98,0.0,-0.49121,0.00017,26.93789]
[1778010708017,34.68,81508.4,0.0,-0.49284,0.00017,26.93693]
[1778010710014,34.68,81507.57,0.0,-0.49298,0.00017,26.93682]
[1778010710536,34.68,81507.57,0.0,-0.49298,0.00017,26.93682]
[1778010715574,34.67,81504.94,0.0,-0.49343,0.00017,26.93647]
[1778010719913,34.65,81504.29,0.0,-0.49354,0.00017,26.93638]
[1778010719925,34.65,81504.29,0.0,-0.49354,0.00017,26.93638]
[1778010720608,34.64,81504.72,0.0,-0.49347,0.00017,26.93644]
[1778010725642,34.59,81502.69,0.0,-0.49382,0.00017,26.93615]
[1778010726828,34.58,81484.24,0.0,-0.49698,0.00017,26.93251]
[1778010726871,34.58,81484.24,0.0,-0.49698,0.00017,26.93251]
[1778010727134,34.58,81484.24,0.0,-0.49698,0.00017,26.93251]
[1778010727245,34.58,81484.24,0.0,-0.49698,0.00017,26.93251]
[1778010727256,34.58,81484.24,0.0,-0.49698,0.00017,26.93251]
[1778010727342,34.58,81484.24,0.0,-0.49698,0.00017,26.93251]
[1778010727375,34.58,81484.24,0.0,-0.49698,0.00017,26.93251]
[1778010727634,34.58,81484.24,0.0,-0.49698,0.00017,26.93251]
[1778010727751,34.58,81484.24,0.0,-0.49698,0.00017,26.93251]
[1778010727656,34.58,81483.76,0.0,-0.49706,0.00017,26.93239]
[1778010728076,34.58,81483.76,0.0,-0.49706,0.00017,26.93239]
[1778010728461,34.58,81483.76,0.0,-0.49706,0.00017,26.93239]
[1778010728623,34.58,81483.76,0.0,-0.49706,0.00017,26.93239]
[1778010728788,34.58,81483.76,0.0,-0.49706,0.00017,26.93239]
[1778010728664,34.55,81470.56,0.0,-0.49932,0.00017,26.92872]
[1778010728843,34.55,81470.56,0.0,-0.49932,0.00017,26.92872]
[1778010729004,34.55,81470.56,0.0,-0.49932,0.00017,26.92872]
[1778010729021,34.55,81470.56,0.0,-0.49932,0.00017,26.92872]
[1778010729040,34.55,81470.56,0.0,-0.49932,0.00017,26.92872]
[1778010729053,34.55,81470.56,0.0,-0.49932,0.00017,26.92872]
[1778010729081,34.55,81470.56,0.0,-0.49932,0.00017,26.92872]
[1778010729717,34.55,81470.56,0.0,-0.49932,0.00017,26.92872]
[1778010729730,34.55,81470.56,0.0,-0.49932,0.00017,26.92872]
[1778010729753,34.55,81470.56,0.0,-0.49932,0.00017,26.92872]
[1778010729775,34.55,81455.58,0.0,-0.50189,0.00017,26.92351]
[1778010730680,34.55,81455.73,0.0,-0.50186,0.00017,26.92357]
[1778010731687,34.54,81464.0,0.0,-0.50045,0.00017,26.92657]
[1778010732359,34.54,81464.0,0.0,-0.50045,0.00017,26.92657]
[1778010732382,34.54,81464.0,0.0,-0.50045,0.00017,26.92657]
[1778010732728,34.55,81460.99,0.0,-0.50096,0.00017,26.92552]
[1778010734342,34.55,81460.43,0.0,-0.50106,0.00017,26.92532]
[1778010734368,34.55,81460.43,0.0,-0.50106,0.00017,26.92532]
[1778010734706,34.55,81460.43,0.0,-0.50106,0.00017,26.92532]
[1778010736315,34.56,81462.24,0.0,-0.50075,0.00017,26.92596]
[1778010736350,34.56,81462.24,0.0,-0.50075,0.00017,26.92596]
[1778010736823,34.56,81462.39,0.0,-0.50072,0.00017,26.92602]
[1778010738330,34.57,81462.4,0.0,-0.50072,0.00017,26.92602]
[1778010738354,34.57,81462.4,0.0,-0.50072,0.00017,26.92602]
[1778010738367,34.57,81462.4,0.0,-0.50072,0.00017,26.92602]
[1778010742377,34.58,81461.57,0.0,-0.50085,0.00017,26.92573]
[1778010742391,34.58,81461.57,0.0,-0.50085,0.00017,26.92573]
[1778010742403,34.58,81461.57,0.0,-0.50085,0.00017,26.92573]
[1778010742761,34.58,81461.57,0.0,-0.50085,0.00017,26.92573]
[1778010743186,34.58,81461.57,0.0,-0.50085,0.00017,26.92573]
[1778010743212,34.58,81461.57,0.0,-0.50085,0.00017,26.92573]
[1778010743556,34.58,81461.57,0.0,-0.50085,0.00017,26.92573]
[1778010743769,34.58,81462.28,0.0,-0.50073,0.00017,26.92598]
[1778010744419,34.58,81462.28,0.0,-0.50073,0.00017,26.92598]
[1778010744775,34.57,81462.09,0.0,-0.50077,0.00017,26.92591]
[1778010746051,34.55,81459.57,0.0,-0.50121,0.00017,26.925]
[1778010746059,34.55,81459.57,0.0,-0.50121,0.00017,26.925]
[1778010746789,34.55,81459.59,0.0,-0.5012,0.00017,26.92501]
[1778010748441,34.52,81460.38,0.0,-0.50108,0.00017,26.9253]
[1778010748803,34.49,81460.38,0.0,-0.50109,0.00017,26.9253]
[1778010750313,34.47,81460.77,0.0,-0.50103,0.00017,26.92543]
[1778010750341,34.47,81460.77,0.0,-0.50103,0.00017,26.92543]
[1778010750818,34.47,81461.53,0.0,-0.5009,0.00017,26.92571]
[1778010751521,34.47,81461.53,0.0,-0.5009,0.00017,26.92571]
[1778010751672,34.47,81461.53,0.0,-0.5009,0.00017,26.92571]
[1778010751829,34.47,81461.84,0.0,-0.50085,0.00017,26.92209]
[1778010751877,34.47,81461.84,0.0,-0.50085,0.00017,26.92209]
[1778010752075,34.47,81461.84,0.0,-0.50085,0.00017,26.92209]
[1778010752832,34.47,81467.34,0.0,-0.4999,0.00017,26.92396]
[1778010753838,34.47,81477.02,0.0,-0.49824,0.00017,26.9269]
[1778010754898,34.47,81479.12,0.0,-0.49788,0.00017,26.92748]
[1778010755656,34.47,81479.12,0.0,-0.49788,0.00017,26.92748]
[1778010755696,34.47,81479.12,0.0,-0.49788,0.00017,26.92748]
[1778010755854,34.47,81479.23,0.0,-0.49787,0.00017,26.92751]
[1778010756410,34.47,81479.23,0.0,-0.49787,0.00017,26.92751]
[1778010756451,34.47,81479.23,0.0,-0.49787,0.00017,26.92751]
[1778010756469,34.47,81479.23,0.0,-0.49787,0.00017,26.92751]
[1778010756574,34.47,81479.23,0.0,-0.49787,0.00017,26.92751]
[1778010756610,34.47,81479.23,0.0,-0.49787,0.00017,26.92751]
[1778010756642,34.47,81479.23,0.0,-0.49787,0.00017,26.92751]
[1778010756863,34.47,81483.93,0.0,-0.49706,0.00017,26.92871]
[1778010757868,34.47,81492.04,0.0,-0.49567,0.00017,26.93054]
[1778010758592,34.47,81492.04,0.0,-0.49567,0.00017,26.93054]
[1778010758604,34.47,81492.04,0.0,-0.49567,0.00017,26.93054]
[1778010758871,34.47,81493.19,0.0,-0.49547,0.00017,26.93077]
[1778010760362,34.47,81493.31,0.0,-0.49545,0.00017,26.9308]
[1778010760377,34.47,81493.31,0.0,-0.49545,0.00017,26.9308]
[1778010760655,34.47,81494.21,0.0,-0.4953,0.00017,26.93097]
[1778010764657,34.47,81485.86,0.0,-0.49673,0.00017,26.92918]
[1778010769958,34.46,81484.23,0.0,-0.49701,0.00017,26.92879]
[1778010774600,34.46,81484.82,0.0,-0.49691,0.00017,26.92893]
[1778010774737,34.46,81484.82,0.0,-0.49691,0.00017,26.92893]
[1778010774834,34.46,81485.84,0.0,-0.49673,0.00017,26.92917]
[1778010777156,34.46,81488.36,0.0,-0.4963,0.00017,26.92975]
[1778010777167,34.46,81488.36,0.0,-0.4963,0.00017,26.92975]
[1778010777526,34.46,81489.49,0.0,-0.49611,0.00017,26.93]
[1778010779695,34.45,81489.74,0.0,-0.49607,0.00017,26.93006]
[1778010779705,34.45,81489.74,0.0,-0.49607,0.00017,26.93006]
[1778010779762,34.45,81489.52,0.0,-0.4961,0.00017,26.93001]
[1778010785672,34.45,81491.26,0.0,-0.49581,0.00017,26.93038]
[1778010787074,34.44,81498.45,0.0,-0.49457,0.00017,26.93175]
[1778010791721,34.44,81502.81,0.0,-0.49383,0.00017,26.93246]
[1778010794960,34.44,81502.96,0.0,-0.4938,0.00017,26.93248]
[1778010795303,34.44,81502.96,0.0,-0.4938,0.00017,26.93248]
[1778010795702,34.44,81502.76,0.0,-0.49384,0.00017,26.93245]
[1778010797505,34.44,81502.53,0.0,-0.49388,0.00017,26.93242]
[1778010797604,34.43,81493.13,0.0,-0.49549,0.00017,26.93077]
[1778010800170,34.43,81498.72,0.0,-0.49453,0.00017,26.9318]
[1778010805812,34.43,81497.26,0.0,-0.49478,0.00017,26.93155]
[1778010808227,34.42,81503.33,0.0,-0.49374,0.00017,26.93254]
[1778010809488,34.42,81503.33,0.0,-0.49374,0.00017,26.93254]
[1778010809497,34.42,81503.33,0.0,-0.49374,0.00017,26.93254]
[1778010809589,34.42,81506.11,0.0,-0.49326,0.00017,26.93294]
[1778010810662,34.42,81506.11,0.0,-0.49326,0.00017,26.93294]
[1778010810756,34.42,81505.98,0.0,-0.49329,0.00017,26.93292]
[1778010813882,34.42,81523.13,0.0,-0.49034,0.00017,26.93077]
[1778010815882,34.42,81521.84,0.0,-0.49056,0.00017,26.93071]
[1778010820314,34.42,81508.44,0.0,-0.49286,0.00017,26.9295]
[1778010822919,34.42,81520.8,0.0,-0.49074,0.00017,26.93064]
[1778010823207,34.42,81520.8,0.0,-0.49074,0.00017,26.93064]
[1778010823356,34.42,81520.8,0.0,-0.49074,0.00017,26.93064]
[1778010823502,34.42,81520.8,0.0,-0.49074,0.00017,26.93064]
[1778010823512,34.42,81520.8,0.0,-0.49074,0.00017,26.93064]
[1778010823792,34.42,81532.12,0.0,-0.4888,0.00017,26.93102]
[1778010825061,34.42,81532.1,0.0,-0.4888,0.00017,26.93102]
[1778010825084,34.42,81532.1,0.0,-0.4888,0.00017,26.93102]
[1778010825364,34.42,81544.75,0.0,-0.48663,0.00017,26.93069]
[1778010826274,34.42,81544.75,0.0,-0.48663,0.00017,26.93069]
[1778010826588,34.42,81545.0,0.0,-0.48659,0.00017,26.93067]
[1778010827358,34.42,81545.0,0.0,-0.48659,0.00017,26.93067]
[1778010829387,34.42,81547.12,0.0,-0.48623,0.00017,26.93054]
[1778010829551,34.42,81547.09,0.0,-0.48623,0.00017,26.93054]
[1778010834630,34.41,81545.94,0.0,-0.48643,0.00017,26.93061]
[1778010839867,34.41,81546.49,0.0,-0.48634,0.00017,26.93058]
[1778010845498,34.4,81550.82,0.0,-0.48559,0.00017,26.93024]
[1778010847823,34.4,81550.68,0.0,-0.48562,0.00017,26.93025]
[1778010847836,34.4,81550.68,0.0,-0.48562,0.00017,26.93025]
[1778010847917,34.4,81559.16,0.0,-0.48416,0.00017,26.92933]
[1778010849526,34.4,81565.59,0.0,-0.48306,0.00017,26.92839]
[1778010853554,34.4,81559.32,0.0,-0.48413,0.00017,26.92931]
[1778010857687,34.4,81565.76,0.0,-0.48303,0.00017,26.92836]
[1778010863017,34.4,81570.18,0.0,-0.48227,0.00017,26.92759]
[1778010868659,34.4,81570.77,0.0,-0.48217,0.00017,26.92748]
[1778010873695,34.4,81565.64,0.0,-0.48305,0.00017,26.92465]
[1778010878730,34.4,81570.95,0.0,-0.48214,0.00017,26.92371]
[1778010882577,34.4,81569.95,0.0,-0.48231,0.00017,26.9239]
[1778010882758,34.4,81565.56,0.0,-0.48306,0.00017,26.92466]
[1778010885577,34.4,81568.42,0.0,-0.48257,0.00017,26.92417]
[1778010885595,34.4,81568.42,0.0,-0.48257,0.00017,26.92417]
[1778010885780,34.4,81568.9,0.0,-0.48249,0.00017,26.92409]
[1778010888904,34.4,81555.56,0.0,-0.48478,0.00017,26.92603]
[1778010891823,34.4,81559.25,0.0,-0.48414,0.00017,26.92558]
[1778010896857,34.4,81560.76,0.0,-0.48389,0.00017,26.92538]
[1778010901893,34.39,81560.27,0.0,-0.48397,0.00017,26.92544]
[1778010902937,34.39,81547.02,0.0,-0.48624,0.00017,26.9268]
[1778010903326,34.39,81547.02,0.0,-0.48624,0.00017,26.9268]
[1778010903942,34.39,81537.76,0.0,-0.48783,0.00017,26.92723]
[1778010904243,34.39,81537.76,0.0,-0.48783,0.00017,26.92723]
[1778010904971,34.39,81537.76,0.0,-0.48783,0.00017,26.92723]
[1778010904989,34.39,81537.76,0.0,-0.48783,0.00017,26.92723]
[1778010905016,34.39,81537.21,0.0,-0.48793,0.00017,26.92725]
[1778010906927,34.39,81535.2,0.0,-0.48827,0.00017,26.92728]
[1778010911963,34.39,81537.76,0.0,-0.48783,0.00017,26.92723]
[1778010916998,34.39,81539.38,0.0,-0.48755,0.00017,26.92719]
[1778010922032,34.38,81536.58,0.0,-0.48803,0.00017,26.92726]
[1778010927832,34.38,81536.07,0.0,-0.48812,0.00017,26.92727]
[1778010927908,34.38,81536.07,0.0,-0.48812,0.00017,26.92727]
[1778010927949,34.38,81536.07,0.0,-0.48812,0.00017,26.92727]
[1778010928034,34.38,81535.9,0.0,-0.48815,0.00017,26.92727]
[1778010928462,34.38,81535.9,0.0,-0.48815,0.00017,26.92727]
[1778010928476,34.38,81533.17,0.0,-0.48862,0.00017,26.92729]
[1778010932487,34.38,81527.71,0.0,-0.48956,0.00017,26.92348]
[1778010932586,34.38,81526.53,0.0,-0.48976,0.00017,26.92345]
[1778010938144,34.37,81521.88,0.0,-0.49056,0.00017,26.92324]
[1778010940590,34.37,81521.83,0.0,-0.49057,0.00017,26.92324]
[1778010941046,34.37,81523.11,0.0,-0.49035,0.00017,26.92331]
[1778010943232,34.37,81519.19,0.0,-0.49102,0.00017,26.92308]
[1778010943245,34.37,81519.19,0.0,-0.49102,0.00017,26.92308]
[1778010943421,34.37,81519.19,0.0,-0.49102,0.00017,26.92308]
[1778010943467,34.37,81519.19,0.0,-0.49102,0.00017,26.92308]
[1778010943763,34.37,81515.76,0.0,-0.49161,0.00017,26.92281]
[1778010944635,34.37,81515.76,0.0,-0.49161,0.00017,26.92281]
[1778010946724,34.37,81508.8,0.0,-0.49281,0.00017,26.92209]
[1778010952770,34.37,81507.92,0.0,-0.49296,0.00017,26.92198]
[1778010954736,34.37,81507.61,0.0,-0.49301,0.00017,26.92194]
[1778010954934,34.37,81507.61,0.0,-0.49301,0.00017,26.92194]
[1778010954972,34.37,81507.61,0.0,-0.49301,0.00017,26.92194]
[1778010955003,34.37,81510.78,0.0,-0.49247,0.00017,26.92232]
[1778010955584,34.37,81520.27,0.0,-0.49084,0.00017,26.92315]
[1778010956224,34.37,81520.27,0.0,-0.49084,0.00017,26.92315]
[1778010956258,34.37,81520.27,0.0,-0.49084,0.00017,26.92315]
[1778010956274,34.37,81520.27,0.0,-0.49084,0.00017,26.92315]
[1778010956295,34.37,81520.27,0.0,-0.49084,0.00017,26.92315]
[1778010956770,34.37,81520.27,0.0,-0.49084,0.00017,26.92315]
[1778010956801,34.37,81520.27,0.0,-0.49084,0.00017,26.92315]
[1778010956811,34.37,81520.27,0.0,-0.49084,0.00017,26.92315]
[1778010956868,34.37,81524.3,0.0,-0.49015,0.00017,26.92336]
[1778010958787,34.37,81524.44,0.0,-0.49012,0.00017,26.92337]
[1778010959050,34.37,81524.79,0.0,-0.49006,0.00017,26.92339]
[1778010959566,34.37,81524.79,0.0,-0.49006,0.00017,26.92339]
[1778010960028,34.37,81524.79,0.0,-0.49006,0.00017,26.92339]
[1778010960058,34.37,81524.79,0.0,-0.49006,0.00017,26.92339]
[1778010960064,34.37,81524.79,0.0,-0.49006,0.00017,26.92339]
[1778010960072,34.37,81526.19,0.0,-0.48982,0.00017,26.92344]
[1778010960231,34.37,81526.19,0.0,-0.48982,0.00017,26.92344]
[1778010960291,34.37,81526.19,0.0,-0.48982,0.00017,26.92344]
[1778010960313,34.37,81526.19,0.0,-0.48982,0.00017,26.92344]
[1778010960345,34.37,81526.19,0.0,-0.48982,0.00017,26.92344]
[1778010960853,34.37,81538.95,0.0,-0.48763,0.00017,26.92347]
[1778010962318,34.37,81538.95,0.0,-0.48763,0.00017,26.92347]
[1778010962342,34.37,81538.95,0.0,-0.48763,0.00017,26.92347]
[1778010962349,34.37,81538.95,0.0,-0.48763,0.00017,26.92347]
[1778010962385,34.37,81538.95,0.0,-0.48763,0.00017,26.92347]
[1778010963084,34.37,81557.34,0.0,-0.48447,0.00017,26.92207]
[1778010964066,34.37,81557.0,0.0,-0.48453,0.00017,26.92211]
[1778010964886,34.37,81557.0,0.0,-0.48453,0.00017,26.92211]
[1778010964912,34.37,81557.0,0.0,-0.48453,0.00017,26.92211]
[1778010965001,34.37,81557.03,0.0,-0.48452,0.00017,26.92211]
[1778010966870,34.36,81557.38,0.0,-0.48446,0.00017,26.92207]
[1778010966924,34.36,81557.38,0.0,-0.48446,0.00017,26.92207]
[1778010966937,34.36,81557.34,0.0,-0.48447,0.00017,26.92207]
[1778010972383,34.36,81557.35,0.0,-0.48447,0.00017,26.92207]
[1778010977005,34.36,81559.49,0.0,-0.4841,0.00017,26.9218]
[1778010977007,34.36,81559.79,0.0,-0.48405,0.00017,26.92176]
[1778010977198,34.36,81559.79,0.0,-0.48405,0.00017,26.92176]
[1778010977418,34.36,81560.04,0.0,-0.484,0.00017,26.92173]
[1778010978814,34.36,81568.71,0.0,-0.48251,0.00017,26.92037]
[1778010982453,34.36,81569.21,0.0,-0.48243,0.00017,26.92027]
[1778010986769,34.36,81569.71,0.0,-0.48234,0.00017,26.92018]
[1778010987105,34.36,81569.71,0.0,-0.48234,0.00017,26.92018]
[1778010987532,34.36,81569.26,0.0,-0.48242,0.00017,26.92026]
[1778010993530,34.35,81572.23,0.0,-0.48191,0.00017,26.91596]
[1778010998565,34.34,81571.79,0.0,-0.48198,0.00017,26.91604]
[1778011003599,34.33,81573.59,0.0,-0.48167,0.00017,26.91568]
[1778011008634,34.32,81572.01,0.0,-0.48194,0.00017,26.91599]
[1778011013409,34.32,81571.38,0.0,-0.48205,0.00017,26.91611]
[1778011013670,34.32,81570.3,0.0,-0.48223,0.00017,26.91631]
[1778011019712,34.31,81569.84,0.0,-0.48231,0.00017,26.91639]
[1778011024747,34.31,81567.37,0.0,-0.48273,0.00017,26.91683]
[1778011029213,34.31,81570.08,0.0,-0.48227,0.00017,26.91635]
[1778011029595,34.31,81570.08,0.0,-0.48227,0.00017,26.91635]
[1778011029782,34.31,81572.53,0.0,-0.48185,0.00017,26.91588]
[1778011034817,34.31,81572.81,0.0,-0.4818,0.00017,26.91582]
[1778011039853,34.31,81571.34,0.0,-0.48205,0.00017,26.91611]
[1778011044887,34.31,81571.66,0.0,-0.482,0.00017,26.91605]
[1778011049923,34.3,81571.92,0.0,-0.48195,0.00017,26.91599]
[1778011054957,34.29,81570.48,0.0,-0.4822,0.00017,26.91253]
[1778011059994,34.29,81571.28,0.0,-0.48206,0.00017,26.91237]
[1778011065028,34.29,81571.62,0.0,-0.482,0.00017,26.9123]
[1778011070065,34.29,81573.45,0.0,-0.48168,0.00017,26.91194]
[1778011071388,34.29,81573.06,0.0,-0.48175,0.00017,26.91202]
[1778011071432,34.29,81573.06,0.0,-0.48175,0.00017,26.91202]
[1778011071454,34.29,81573.06,0.0,-0.48175,0.00017,26.91202]
[1778011071529,34.29,81573.06,0.0,-0.48175,0.00017,26.91202]
[1778011071807,34.29,81573.06,0.0,-0.48175,0.00017,26.91202]
[1778011072050,34.29,81573.06,0.0,-0.48175,0.00017,26.91202]
[1778011072085,34.29,81573.06,0.0,-0.48175,0.00017,26.91202]
[1778011072094,34.29,81582.06,0.0,-0.4802,0.00017,26.91]
[1778011074795,34.29,81585.18,0.0,-0.47967,0.00017,26.90921]
[1778011075099,34.29,81586.77,0.0,-0.47939,0.00017,26.90878]
[1778011076111,34.29,81586.77,0.0,-0.47939,0.00017,26.90878]
[1778011076146,34.29,81586.77,0.0,-0.47939,0.00017,26.90878]
[1778011076155,34.29,81590.1,0.0,-0.47882,0.00017,26.90785]
[1778011078121,34.29,81589.93,0.0,-0.47885,0.00017,26.9079]
[1778011079128,34.29,81592.89,0.0,-0.47834,0.00017,26.90703]
[1778011084162,34.29,81590.12,0.0,-0.47882,0.00017,26.90785]
[1778011088248,34.3,81589.84,0.0,-0.47887,0.00017,26.90794]
[1778011089199,34.3,81590.02,0.0,-0.47884,0.00017,26.90789]
[1778011094233,34.31,81588.18,0.0,-0.47915,0.00017,26.90841]
[1778011097167,34.31,81587.59,0.0,-0.47926,0.00017,26.90858]
[1778011097202,34.31,81587.52,0.0,-0.47927,0.00017,26.9086]
[1778011098070,34.31,81587.52,0.0,-0.47927,0.00017,26.9086]
[1778011098083,34.31,81587.52,0.0,-0.47927,0.00017,26.9086]
[1778011098187,34.31,81587.52,0.0,-0.47927,0.00017,26.9086]
[1778011098218,34.31,81587.52,0.0,-0.47927,0.00017,26.9086]
[1778011098200,34.31,81583.47,0.0,-0.47996,0.00017,26.90966]
[1778011098394,34.31,81583.47,0.0,-0.47996,0.00017,26.90966]
[1778011098403,34.31,81583.47,0.0,-0.47996,0.00017,26.90966]
[1778011100259,34.31,81570.81,0.0,-0.48214,0.00017,26.91247]
[1778011100956,34.31,81570.81,0.0,-0.48214,0.00017,26.91247]
[1778011102426,34.31,81575.18,0.0,-0.48139,0.00017,26.91159]
[1778011102624,34.31,81577.13,0.0,-0.48106,0.00017,26.91117]
[1778011107924,34.31,81573.1,0.0,-0.48175,0.00017,26.91203]
[1778011113799,34.31,81573.75,0.0,-0.48164,0.00017,26.90816]
[1778011119573,34.31,81570.35,0.0,-0.48222,0.00017,26.90882]
[1778011124638,34.31,81565.72,0.0,-0.48302,0.00017,26.90964]
[1778011124655,34.31,81565.72,0.0,-0.48302,0.00017,26.90964]
[1778011124739,34.32,81564.35,0.0,-0.48325,0.00017,26.90986]
[1778011126678,34.32,81561.08,0.0,-0.48382,0.00017,26.91035]
[1778011127076,34.32,81560.29,0.0,-0.48395,0.00017,26.91046]
[1778011132586,34.32,81555.74,0.0,-0.48474,0.00017,26.91104]
[1778011132598,34.32,81555.74,0.0,-0.48474,0.00017,26.91104]
[1778011132605,34.32,81556.08,0.0,-0.48468,0.00017,26.911]
[1778011139000,34.32,81555.27,0.0,-0.48482,0.00017,26.91109]
[1778011141173,34.32,81555.3,0.0,-0.48481,0.00017,26.91109]
[1778011142830,34.32,81559.67,0.0,-0.48406,0.00017,26.91055]
[1778011142915,34.32,81560.7,0.0,-0.48388,0.00017,26.91041]
[1778011143495,34.32,81560.7,0.0,-0.48388,0.00017,26.91041]
[1778011143558,34.32,81560.7,0.0,-0.48388,0.00017,26.91041]
[1778011143574,34.32,81560.7,0.0,-0.48388,0.00017,26.91041]
[1778011143577,34.32,81560.7,0.0,-0.48388,0.00017,26.91041]
[1778011143590,34.32,81560.7,0.0,-0.48388,0.00017,26.91041]
[1778011143630,34.32,81560.7,0.0,-0.48388,0.00017,26.91041]
[1778011143874,34.32,81563.32,0.0,-0.48343,0.00017,26.91003]
[1778011146485,34.32,81566.36,0.0,-0.48291,0.00017,26.90954]
[1778011146502,34.32,81566.36,0.0,-0.48291,0.00017,26.90954]
[1778011146512,34.32,81566.36,0.0,-0.48291,0.00017,26.90954]
[1778011146896,34.32,81566.36,0.0,-0.48291,0.00017,26.90954]
[1778011146904,34.32,81566.36,0.0,-0.48291,0.00017,26.90954]
[1778011147222,34.32,81565.5,0.0,-0.48306,0.00017,26.90968]
[1778011147740,34.32,81565.5,0.0,-0.48306,0.00017,26.90968]
[1778011148931,34.32,81564.55,0.0,-0.48322,0.00017,26.90983]
[1778011148940,34.32,81564.55,0.0,-0.48322,0.00017,26.90983]
[1778011148959,34.32,81564.55,0.0,-0.48322,0.00017,26.90983]
[1778011149021,34.32,81564.58,0.0,-0.48322,0.00017,26.90983]
[1778011154557,34.32,81568.02,0.0,-0.48262,0.00017,26.90925]
[1778011158278,34.32,81561.98,0.0,-0.48366,0.00017,26.91022]
[1778011159002,34.32,81561.98,0.0,-0.48366,0.00017,26.91022]
[1778011159032,34.32,81561.67,0.0,-0.48372,0.00017,26.91027]
[1778011162285,34.32,81561.46,0.0,-0.48375,0.00017,26.9103]
[1778011163051,34.32,81561.95,0.0,-0.48367,0.00017,26.91023]
[1778011163130,34.32,81565.85,0.0,-0.483,0.00017,26.90962]
[1778011168266,34.32,81560.66,0.0,-0.48389,0.00017,26.91041]
[1778011169144,34.32,81560.13,0.0,-0.48398,0.00017,26.91049]
[1778011169174,34.32,81561.9,0.0,-0.48368,0.00017,26.91024]
[1778011174885,34.32,81561.77,0.0,-0.4837,0.00017,26.90652]
[1778011176161,34.32,81543.51,0.0,-0.48684,0.00017,26.90833]
[1778011176818,34.32,81543.51,0.0,-0.48684,0.00017,26.90833]
[1778011176845,34.32,81543.51,0.0,-0.48684,0.00017,26.90833]
[1778011176859,34.32,81543.51,0.0,-0.48684,0.00017,26.90833]
[1778011177239,34.32,81543.51,0.0,-0.48684,0.00017,26.90833]
[1778011177257,34.32,81543.51,0.0,-0.48684,0.00017,26.90833]
[1778011176954,34.32,81542.33,0.0,-0.48704,0.00017,26.90839]
[1778011177819,34.32,81542.24,0.0,-0.48706,0.00017,26.90839]
[1778011179272,34.32,81542.24,0.0,-0.48706,0.00017,26.90839]
[1778011179284,34.32,81542.24,0.0,-0.48706,0.00017,26.90839]
[1778011179302,34.32,81542.24,0.0,-0.48706,0.00017,26.90839]
[1778011178825,34.32,81537.06,0.0,-0.48795,0.00017,26.90857]
[1778011179832,34.32,81537.71,0.0,-0.48784,0.00017,26.90855]
[1778011180538,34.32,81537.71,0.0,-0.48784,0.00017,26.90855]
[1778011180566,34.32,81537.71,0.0,-0.48784,0.00017,26.90855]
[1778011181289,34.32,81537.71,0.0,-0.48784,0.00017,26.90855]
[1778011181326,34.32,81537.71,0.0,-0.48784,0.00017,26.90855]
[1778011180844,34.32,81534.8,0.0,-0.48834,0.00017,26.9086]
[1778011181848,34.32,81532.88,0.0,-0.48867,0.00017,26.90861]
[1778011183149,34.32,81532.88,0.0,-0.48867,0.00017,26.90861]
[1778011187600,34.32,81533.18,0.0,-0.48862,0.00017,26.90861]
[1778011189356,34.32,81536.92,0.0,-0.48797,0.00017,26.90857]
[1778011189902,34.31,81536.3,0.0,-0.48808,0.00017,26.90858]
[1778011194938,34.31,81537.95,0.0,-0.4878,0.00017,26.90854]
[1778011195443,34.31,81537.95,0.0,-0.4878,0.00017,26.90854]
[1778011196120,34.31,81537.95,0.0,-0.4878,0.00017,26.90854]
[1778011196160,34.31,81537.95,0.0,-0.4878,0.00017,26.90854]
[1778011196243,34.31,81537.95,0.0,-0.4878,0.00017,26.90854]
[1778011196286,34.31,81537.95,0.0,-0.4878,0.00017,26.90854]
[1778011196343,34.31,81545.61,0.0,-0.48648,0.00017,26.9082]
[1778011197147,34.31,81545.61,0.0,-0.48648,0.00017,26.9082]
[1778011197164,34.31,81545.61,0.0,-0.48648,0.00017,26.9082]
[1778011197192,34.31,81545.61,0.0,-0.48648,0.00017,26.9082]
[1778011197260,34.31,81545.61,0.0,-0.48648,0.00017,26.9082]
[1778011197272,34.31,81546.92,0.0,-0.48625,0.00017,26.90811]
[1778011199115,34.31,81546.49,0.0,-0.48633,0.00017,26.90814]
[1778011199134,34.31,81546.49,0.0,-0.48633,0.00017,26.90814]
[1778011199152,34.31,81546.49,0.0,-0.48633,0.00017,26.90814]
[1778011199215,34.31,81548.87,0.0,-0.48592,0.00017,26.90797]
[1778011201180,34.31,81541.58,0.0,-0.48717,0.00017,26.90842]
[1778011202209,34.31,81547.16,0.0,-0.48621,0.00017,26.9081]
[1778011203505,34.31,81547.35,0.0,-0.48618,0.00017,26.90808]
[1778011203576,34.31,81547.35,0.0,-0.48618,0.00017,26.90808]
[1778011204005,34.31,81548.08,0.0,-0.48605,0.00017,26.90803]
[1778011204569,34.31,81548.08,0.0,-0.48605,0.00017,26.90803]
[1778011204626,34.31,81548.08,0.0,-0.48605,0.00017,26.90803]
[1778011204913,34.31,81548.08,0.0,-0.48605,0.00017,26.90803]
[1778011205220,34.31,81565.57,0.0,-0.48304,0.00017,26.90592]
[1778011205556,34.31,81565.57,0.0,-0.48304,0.00017,26.90592]
[1778011205789,34.31,81565.57,0.0,-0.48304,0.00017,26.90592]
[1778011205826,34.31,81565.57,0.0,-0.48304,0.00017,26.90592]
[1778011205922,34.31,81565.57,0.0,-0.48304,0.00017,26.90592]
[1778011206356,34.31,81565.57,0.0,-0.48304,0.00017,26.90592]
[1778011206026,34.31,81577.03,0.0,-0.48107,0.00017,26.90371]
[1778011207023,34.31,81577.52,0.0,-0.48099,0.00017,26.90361]
[1778011207692,34.31,81577.52,0.0,-0.48099,0.00017,26.90361]
[1778011208059,34.31,81586.42,0.0,-0.47946,0.00017,26.90142]
[1778011209036,34.31,81586.42,0.0,-0.47946,0.00017,26.90142]
[1778011209680,34.31,81586.42,0.0,-0.47946,0.00017,26.90142]
[1778011209692,34.31,81586.42,0.0,-0.47946,0.00017,26.90142]
[1778011209713,34.31,81586.42,0.0,-0.47946,0.00017,26.90142]
[1778011210044,34.31,81586.37,0.0,-0.47946,0.00017,26.90143]
[1778011210529,34.31,81586.37,0.0,-0.47946,0.00017,26.90143]
[1778011211487,34.31,81586.61,0.0,-0.47942,0.00017,26.90137]
[1778011211507,34.31,81586.61,0.0,-0.47942,0.00017,26.90137]
[1778011211542,34.31,81586.61,0.0,-0.47942,0.00017,26.90137]
[1778011212323,34.31,81586.61,0.0,-0.47942,0.00017,26.90137]
[1778011212273,34.31,81588.14,0.0,-0.47916,0.00017,26.90095]
[1778011212937,34.31,81588.14,0.0,-0.47916,0.00017,26.90095]
[1778011213118,34.31,81588.14,0.0,-0.47916,0.00017,26.90095]
[1778011213140,34.31,81602.66,0.0,-0.47666,0.00017,26.8964]
[1778011214270,34.31,81602.66,0.0,-0.47666,0.00017,26.8964]
[1778011214334,34.31,81606.58,0.0,-0.47599,0.00017,26.89499]
[1778011215387,34.31,81606.94,0.0,-0.47593,0.00017,26.89486]
[1778011216086,34.31,81607.26,0.0,-0.47587,0.00017,26.89474]
[1778011219050,34.31,81607.74,0.0,-0.47579,0.00017,26.89456]
[1778011219079,34.31,81607.74,0.0,-0.47579,0.00017,26.89456]
[1778011219212,34.31,81606.83,0.0,-0.47595,0.00017,26.8949]
[1778011219730,34.31,81606.83,0.0,-0.47595,0.00017,26.8949]
[1778011219780,34.31,81606.83,0.0,-0.47595,0.00017,26.8949]
[1778011219882,34.31,81606.83,0.0,-0.47595,0.00017,26.8949]
[1778011219926,34.31,81606.83,0.0,-0.47595,0.00017,26.8949]
[1778011220150,34.31,81598.92,0.0,-0.47731,0.00017,26.89767]
[1778011220872,34.31,81598.92,0.0,-0.47731,0.00017,26.89767]
[1778011221722,34.31,81599.17,0.0,-0.47726,0.00017,26.89759]
[1778011221816,34.31,81599.17,0.0,-0.47726,0.00017,26.89759]
[1778011221858,34.31,81599.17,0.0,-0.47726,0.00017,26.89759]
[1778011222131,34.32,81600.64,0.0,-0.47701,0.00017,26.8971]
[1778011223742,34.32,81600.9,0.0,-0.47697,0.00017,26.89701]
[1778011223786,34.32,81600.9,0.0,-0.47697,0.00017,26.89701]
[1778011223819,34.32,81600.9,0.0,-0.47697,0.00017,26.89701]
[1778011224143,34.32,81599.84,0.0,-0.47715,0.00017,26.89737]
[1778011225598,34.32,81599.97,0.0,-0.47713,0.00017,26.89733]
[1778011225764,34.32,81599.97,0.0,-0.47713,0.00017,26.89733]
[1778011225773,34.32,81599.97,0.0,-0.47713,0.00017,26.89733]
[1778011225784,34.32,81599.97,0.0,-0.47713,0.00017,26.89733]
[1778011225792,34.32,81599.97,0.0,-0.47713,0.00017,26.89733]
[1778011225812,34.32,81599.97,0.0,-0.47713,0.00017,26.89733]
[1778011226155,34.32,81598.89,0.0,-0.47731,0.00017,26.89769]
[1778011227783,34.32,81599.04,0.0,-0.47729,0.00017,26.89764]
[1778011227823,34.32,81599.04,0.0,-0.47729,0.00017,26.89764]
[1778011227842,34.32,81599.04,0.0,-0.47729,0.00017,26.89764]
[1778011227857,34.32,81599.04,0.0,-0.47729,0.00017,26.89764]
[1778011229811,34.32,81602.82,0.0,-0.47664,0.00017,26.89635]
[1778011229839,34.32,81602.82,0.0,-0.47664,0.00017,26.89635]
[1778011229848,34.32,81602.82,0.0,-0.47664,0.00017,26.89635]
[1778011229870,34.32,81602.82,0.0,-0.47664,0.00017,26.89635]
[1778011231834,34.32,81603.05,0.0,-0.4766,0.00017,26.89253]
[1778011232381,34.32,81604.02,0.0,-0.47643,0.00017,26.89219]
[1778011237403,34.33,81603.43,0.0,-0.47654,0.00017,26.8924]
[1778011237903,34.33,81604.26,0.0,-0.47639,0.00017,26.89211]
[1778011237918,34.33,81604.26,0.0,-0.47639,0.00017,26.89211]
[1778011239927,34.33,81604.24,0.0,-0.4764,0.00017,26.89212]
[1778011239941,34.33,81604.24,0.0,-0.4764,0.00017,26.89212]
[1778011241970,34.33,81604.29,0.0,-0.47639,0.00017,26.89211]
[1778011241985,34.33,81604.29,0.0,-0.47639,0.00017,26.89211]
[1778011242002,34.33,81604.29,0.0,-0.47639,0.00017,26.89211]
[1778011242269,34.33,81604.29,0.0,-0.47639,0.00017,26.89211]
[1778011243975,34.33,81604.73,0.0,-0.47631,0.00017,26.89195]
[1778011244320,34.33,81606.77,0.0,-0.47596,0.00017,26.89121]
[1778011245991,34.34,81606.11,0.0,-0.47608,0.00017,26.89145]
[1778011246006,34.34,81606.11,0.0,-0.47608,0.00017,26.89145]
[1778011251015,34.34,81606.76,0.0,-0.47597,0.00017,26.89122]
[1778011254079,34.34,81605.77,0.0,-0.47614,0.00017,26.89159]
[1778011254095,34.34,81605.77,0.0,-0.47614,0.00017,26.89159]
[1778011254351,34.34,81605.06,0.0,-0.47626,0.00017,26.89185]
[1778011255437,34.35,81604.75,0.0,-0.47631,0.00017,26.89196]
[1778011255482,34.35,81604.75,0.0,-0.47631,0.00017,26.89196]
[1778011256118,34.35,81604.75,0.0,-0.47631,0.00017,26.89196]
[1778011256127,34.35,81604.75,0.0,-0.47631,0.00017,26.89196]
[1778011256137,34.35,81604.75,0.0,-0.47631,0.00017,26.89196]
[1778011256380,34.35,81590.28,0.0,-0.4788,0.00017,26.89664]
[1778011257292,34.35,81590.28,0.0,-0.4788,0.00017,26.89664]
[1778011257305,34.35,81590.28,0.0,-0.4788,0.00017,26.89664]
[1778011257339,34.35,81590.28,0.0,-0.4788,0.00017,26.89664]
[1778011257389,34.35,81590.28,0.0,-0.4788,0.00017,26.89664]
[1778011257376,34.35,81586.58,0.0,-0.47944,0.00017,26.89767]
[1778011257568,34.35,81586.58,0.0,-0.47944,0.00017,26.89767]
[1778011257633,34.35,81586.58,0.0,-0.47944,0.00017,26.89767]
[1778011257655,34.35,81586.58,0.0,-0.47944,0.00017,26.89767]
[1778011258131,34.35,81586.58,0.0,-0.47944,0.00017,26.89767]
[1778011258144,34.35,81586.58,0.0,-0.47944,0.00017,26.89767]
[1778011258148,34.35,81586.58,0.0,-0.47944,0.00017,26.89767]
[1778011258175,34.35,81586.58,0.0,-0.47944,0.00017,26.89767]
[1778011258398,34.35,81586.58,0.0,-0.47944,0.00017,26.89767]
[1778011258411,34.35,81586.58,0.0,-0.47944,0.00017,26.89767]
[1778011258381,34.35,81585.87,0.0,-0.47956,0.00017,26.89785]
[1778011258605,34.35,81585.87,0.0,-0.47956,0.00017,26.89785]
[1778011259388,34.35,81576.36,0.0,-0.48119,0.00017,26.90015]
[1778011260183,34.35,81576.36,0.0,-0.48119,0.00017,26.90015]
[1778011260193,34.35,81576.36,0.0,-0.48119,0.00017,26.90015]
[1778011260209,34.35,81576.36,0.0,-0.48119,0.00017,26.90015]
[1778011260394,34.35,81574.86,0.0,-0.48145,0.00017,26.90047]
[1778011260562,34.35,81574.86,0.0,-0.48145,0.00017,26.90047]
[1778011260580,34.35,81574.86,0.0,-0.48145,0.00017,26.90047]
[1778011261420,34.35,81575.93,0.0,-0.48127,0.00017,26.90024]
[1778011262176,34.35,81575.93,0.0,-0.48127,0.00017,26.90024]
[1778011262184,34.35,81575.93,0.0,-0.48127,0.00017,26.90024]
[1778011262202,34.35,81575.93,0.0,-0.48127,0.00017,26.90024]
[1778011262424,34.34,81579.46,0.0,-0.48066,0.00017,26.89945]
[1778011263077,34.34,81579.46,0.0,-0.48066,0.00017,26.89945]
[1778011263303,34.34,81579.46,0.0,-0.48066,0.00017,26.89945]
[1778011263315,34.34,81579.46,0.0,-0.48066,0.00017,26.89945]
[1778011263343,34.34,81579.46,0.0,-0.48066,0.00017,26.89945]
[1778011263435,34.34,81580.72,0.0,-0.48044,0.00017,26.89915]
[1778011264201,34.34,81580.72,0.0,-0.48044,0.00017,26.89915]
[1778011264212,34.34,81580.72,0.0,-0.48044,0.00017,26.89915]
[1778011264215,34.34,81580.72,0.0,-0.48044,0.00017,26.89915]
[1778011264225,34.34,81580.72,0.0,-0.48044,0.00017,26.89915]
[1778011264246,34.34,81580.72,0.0,-0.48044,0.00017,26.89915]
[1778011264440,34.34,81580.82,0.0,-0.48043,0.00017,26.89913]
[1778011265068,34.34,81580.82,0.0,-0.48043,0.00017,26.89913]
[1778011265087,34.34,81580.82,0.0,-0.48043,0.00017,26.89913]
[1778011266226,34.34,81581.47,0.0,-0.48031,0.00017,26.89897]
[1778011266229,34.34,81581.47,0.0,-0.48031,0.00017,26.89897]
[1778011266254,34.34,81581.47,0.0,-0.48031,0.00017,26.89897]
[1778011266452,34.35,81581.48,0.0,-0.48031,0.00017,26.89897]
[1778011268242,34.35,81582.36,0.0,-0.48016,0.00017,26.89875]
[1778011268465,34.35,81582.75,0.0,-0.48009,0.00017,26.89866]
[1778011273915,34.35,81583.46,0.0,-0.47997,0.00017,26.89848]
[1778011279394,34.35,81583.67,0.0,-0.47994,0.00017,26.89843]
[1778011282422,34.35,81592.53,0.0,-0.47842,0.00017,26.89599]
[1778011283101,34.35,81592.53,0.0,-0.47842,0.00017,26.89599]
[1778011284430,34.35,81594.78,0.0,-0.47803,0.00017,26.8953]
[1778011284578,34.36,81595.04,0.0,-0.47799,0.00017,26.89522]
[1778011291248,34.36,81599.0,0.0,-0.47731,0.00017,26.89396]
[1778011293481,34.36,81598.26,0.0,-0.47743,0.00017,26.89047]
[1778011293798,34.37,81612.15,0.0,-0.47505,0.00017,26.88546]
[1778011294585,34.37,81612.15,0.0,-0.47505,0.00017,26.88546]
[1778011294614,34.37,81612.15,0.0,-0.47505,0.00017,26.88546]
[1778011294753,34.37,81612.15,0.0,-0.47505,0.00017,26.88546]
[1778011294770,34.37,81612.15,0.0,-0.47505,0.00017,26.88546]
[1778011294782,34.37,81612.15,0.0,-0.47505,0.00017,26.88546]
[1778011295299,34.37,81610.36,0.0,-0.47536,0.00017,26.88616]
[1778011300865,34.38,81610.63,0.0,-0.47532,0.00017,26.88607]
[1778011301395,34.38,81602.5,0.0,-0.47671,0.00017,26.88906]
[1778011302635,34.38,81602.5,0.0,-0.47671,0.00017,26.88906]
[1778011302704,34.38,81600.24,0.0,-0.4771,0.00017,26.88983]
[1778011304668,34.38,81599.21,0.0,-0.47728,0.00017,26.89017]
[1778011305451,34.38,81598.82,0.0,-0.47734,0.00017,26.8903]
[1778011310615,34.38,81598.18,0.0,-0.47745,0.00017,26.89051]
[1778011311589,34.38,81596.34,0.0,-0.47777,0.00017,26.8911]
[1778011311604,34.38,81596.34,0.0,-0.47777,0.00017,26.8911]
[1778011311756,34.38,81596.34,0.0,-0.47777,0.00017,26.8911]
[1778011312472,34.38,81591.79,0.0,-0.47855,0.00017,26.89249]
[1778011312756,34.38,81591.79,0.0,-0.47855,0.00017,26.89249]
[1778011312763,34.38,81591.79,0.0,-0.47855,0.00017,26.89249]
[1778011312771,34.38,81591.79,0.0,-0.47855,0.00017,26.89249]
[1778011314779,34.38,81587.02,0.0,-0.47937,0.00017,26.89384]
[1778011314799,34.38,81587.02,0.0,-0.47937,0.00017,26.89384]
[1778011314895,34.38,81588.48,0.0,-0.47912,0.00017,26.89344]
[1778011316793,34.38,81588.48,0.0,-0.47912,0.00017,26.89344]
[1778011317484,34.39,81589.7,0.0,-0.47891,0.00017,26.8931]
[1778011320841,34.39,81593.38,0.0,-0.47828,0.00017,26.89203]
[1778011320870,34.39,81593.38,0.0,-0.47828,0.00017,26.89203]
[1778011321266,34.39,81593.38,0.0,-0.47828,0.00017,26.89203]
[1778011321296,34.39,81593.38,0.0,-0.47828,0.00017,26.89203]
[1778011321367,34.39,81593.66,0.0,-0.47823,0.00017,26.89194]
[1778011326422,34.39,81595.26,0.0,-0.47796,0.00017,26.89146]
[1778011331892,34.4,81598.01,0.0,-0.47749,0.00017,26.89059]
[1778011337952,34.41,81599.76,0.0,-0.47719,0.00017,26.89003]
[1778011342989,34.42,81598.56,0.0,-0.4774,0.00017,26.89043]
[1778011345128,34.42,81598.77,0.0,-0.47736,0.00017,26.89037]
[1778011345223,34.42,81601.59,0.0,-0.47688,0.00017,26.88943]
[1778011346232,34.42,81601.59,0.0,-0.47688,0.00017,26.88943]
[1778011347142,34.42,81604.22,0.0,-0.47643,0.00017,26.88851]
[1778011347243,34.42,81605.46,0.0,-0.47622,0.00017,26.88807]
[1778011349557,34.42,81604.45,0.0,-0.47639,0.00017,26.88844]
[1778011350041,34.42,81604.39,0.0,-0.4764,0.00017,26.88846]
[1778011350936,34.42,81604.39,0.0,-0.4764,0.00017,26.88846]
[1778011350945,34.42,81604.39,0.0,-0.4764,0.00017,26.88846]
[1778011350967,34.42,81604.39,0.0,-0.4764,0.00017,26.88846]
[1778011351190,34.42,81604.39,0.0,-0.4764,0.00017,26.88846]
[1778011351209,34.42,81604.39,0.0,-0.4764,0.00017,26.88846]
[1778011351287,34.42,81605.02,0.0,-0.47629,0.00017,26.88449]
[1778011353207,34.42,81605.02,0.0,-0.47629,0.00017,26.88449]
[1778011353237,34.42,81605.02,0.0,-0.47629,0.00017,26.88449]
[1778011353308,34.42,81607.76,0.0,-0.47582,0.00017,26.88349]
[1778011355236,34.42,81607.76,0.0,-0.47582,0.00017,26.88349]
[1778011355268,34.42,81607.76,0.0,-0.47582,0.00017,26.88349]
[1778011355298,34.42,81607.76,0.0,-0.47582,0.00017,26.88349]
[1778011355337,34.43,81608.59,0.0,-0.47568,0.00017,26.88318]
[1778011357256,34.43,81608.53,0.0,-0.47569,0.00017,26.8832]
[1778011357527,34.43,81608.96,0.0,-0.47562,0.00017,26.88304]
[1778011360265,34.43,81609.0,0.0,-0.47561,0.00017,26.88303]
[1778011361306,34.43,81609.22,0.0,-0.47557,0.00017,26.88294]
[1778011361534,34.43,81613.74,0.0,-0.4748,0.00017,26.88118]
[1778011361630,34.43,81613.74,0.0,-0.4748,0.00017,26.88118]
[1778011362393,34.43,81615.45,0.0,-0.47451,0.00017,26.88049]
[1778011368166,34.43,81615.7,0.0,-0.47447,0.00017,26.88039]
[1778011373200,34.43,81618.52,0.0,-0.47398,0.00017,26.87921]
[1778011378439,34.44,81618.7,0.0,-0.47395,0.00017,26.87914]
[1778011379494,34.44,81620.09,0.0,-0.47372,0.00017,26.87855]
[1778011380250,34.44,81620.45,0.0,-0.47366,0.00017,26.87839]
[1778011385285,34.44,81618.62,0.0,-0.47397,0.00017,26.87919]
[1778011390321,34.44,81619.8,0.0,-0.47377,0.00017,26.87869]
[1778011393261,34.44,81619.8,0.0,-0.47377,0.00017,26.87869]
[1778011393301,34.44,81619.8,0.0,-0.47377,0.00017,26.87869]
[1778011393362,34.45,81620.46,0.0,-0.47366,0.00017,26.87841]
[1778011395232,34.45,81620.46,0.0,-0.47366,0.00017,26.87841]
[1778011395255,34.45,81620.46,0.0,-0.47366,0.00017,26.87841]
[1778011395269,34.45,81620.46,0.0,-0.47366,0.00017,26.87841]
[1778011395287,34.45,81620.46,0.0,-0.47366,0.00017,26.87841]
[1778011395667,34.45,81621.54,0.0,-0.47347,0.00017,26.87794]
[1778011395703,34.45,81621.54,0.0,-0.47347,0.00017,26.87794]
[1778011395733,34.45,81621.54,0.0,-0.47347,0.00017,26.87794]
[1778011396361,34.45,81621.37,0.0,-0.4735,0.00017,26.87801]
[1778011397669,34.45,81624.77,0.0,-0.47292,0.00017,26.8765]
[1778011397710,34.45,81624.77,0.0,-0.47292,0.00017,26.8765]
[1778011397828,34.45,81624.77,0.0,-0.47292,0.00017,26.8765]
[1778011398379,34.45,81625.28,0.0,-0.47283,0.00017,26.87626]
[1778011399699,34.45,81626.34,0.0,-0.47265,0.00017,26.87578]
[1778011399711,34.45,81626.34,0.0,-0.47265,0.00017,26.87578]
[1778011400523,34.45,81626.36,0.0,-0.47265,0.00017,26.87577]
[1778011401737,34.45,81625.45,0.0,-0.47281,0.00017,26.87619]
[1778011401753,34.45,81625.45,0.0,-0.47281,0.00017,26.87619]
[1778011401755,34.45,81625.45,0.0,-0.47281,0.00017,26.87619]
[1778011401780,34.45,81625.45,0.0,-0.47281,0.00017,26.87619]
[1778011402421,34.45,81625.15,0.0,-0.47286,0.00017,26.87633]
[1778011403762,34.45,81625.87,0.0,-0.47274,0.00017,26.876]
[1778011403771,34.45,81625.87,0.0,-0.47274,0.00017,26.876]
[1778011404433,34.46,81626.19,0.0,-0.47268,0.00017,26.87586]
[1778011405788,34.46,81626.55,0.0,-0.47262,0.00017,26.87569]
[1778011405797,34.46,81626.55,0.0,-0.47262,0.00017,26.87569]
[1778011406596,34.46,81625.44,0.0,-0.47281,0.00017,26.87621]
[1778011409829,34.46,81625.46,0.0,-0.47281,0.00017,26.8762]
[1778011410500,34.46,81623.4,0.0,-0.47316,0.00017,26.87714]
[1778011411850,34.46,81623.55,0.0,-0.47313,0.00017,26.87333]
[1778011411866,34.46,81623.55,0.0,-0.47313,0.00017,26.87333]
[1778011416881,34.47,81621.84,0.0,-0.47343,0.00017,26.87409]
[1778011417469,34.47,81621.84,0.0,-0.47343,0.00017,26.87409]
[1778011417527,34.47,81621.84,0.0,-0.47343,0.00017,26.87409]
[1778011417579,34.47,81621.84,0.0,-0.47343,0.00017,26.87409]
[1778011417535,34.47,81621.84,0.0,-0.47343,0.00017,26.8741]
[1778011418194,34.47,81621.84,0.0,-0.47343,0.00017,26.8741]
[1778011418379,34.47,81621.84,0.0,-0.47343,0.00017,26.8741]
[1778011418578,34.47,81621.84,0.0,-0.47343,0.00017,26.8741]
[1778011419064,34.47,81622.19,0.0,-0.47337,0.00017,26.87394]
[1778011419194,34.47,81622.19,0.0,-0.47337,0.00017,26.87394]
[1778011419548,34.47,81666.97,0.0,-0.46572,0.00017,26.84918]
[1778011419907,34.47,81666.97,0.0,-0.46572,0.00017,26.84918]
[1778011420212,34.47,81666.97,0.0,-0.46572,0.00017,26.84918]
[1778011420505,34.47,81666.97,0.0,-0.46572,0.00017,26.84918]
[1778011420580,34.47,81667.39,0.0,-0.46564,0.00017,26.8489]
[1778011420785,34.47,81667.39,0.0,-0.46564,0.00017,26.8489]
[1778011421053,34.47,81667.39,0.0,-0.46564,0.00017,26.8489]
[1778011421260,34.47,81667.39,0.0,-0.46564,0.00017,26.8489]
[1778011421616,34.47,81652.47,0.0,-0.46819,0.00017,26.85828]
[1778011421935,34.47,81652.47,0.0,-0.46819,0.00017,26.85828]
[1778011422080,34.47,81652.47,0.0,-0.46819,0.00017,26.85828]
[1778011422565,34.47,81651.53,0.0,-0.46835,0.00017,26.85884]
[1778011422733,34.47,81651.53,0.0,-0.46835,0.00017,26.85884]
[1778011422890,34.47,81651.53,0.0,-0.46835,0.00017,26.85884]
[1778011422944,34.47,81651.53,0.0,-0.46835,0.00017,26.85884]
[1778011423113,34.47,81651.53,0.0,-0.46835,0.00017,26.85884]
[1778011423392,34.47,81651.53,0.0,-0.46835,0.00017,26.85884]
[1778011423468,34.47,81651.53,0.0,-0.46835,0.00017,26.85884]
[1778011423515,34.47,81651.53,0.0,-0.46835,0.00017,26.85884]
[1778011423668,34.47,81634.53,0.0,-0.47126,0.00017,26.86811]
[1778011423737,34.47,81634.53,0.0,-0.47126,0.00017,26.86811]
[1778011423851,34.47,81634.53,0.0,-0.47126,0.00017,26.86811]
[1778011423946,34.47,81634.53,0.0,-0.47126,0.00017,26.86811]
[1778011424012,34.47,81634.53,0.0,-0.47126,0.00017,26.86811]
[1778011424079,34.47,81634.53,0.0,-0.47126,0.00017,26.86811]
[1778011424090,34.47,81634.53,0.0,-0.47126,0.00017,26.86811]
[1778011424323,34.47,81634.53,0.0,-0.47126,0.00017,26.86811]
[1778011424582,34.47,81635.27,0.0,-0.47113,0.00017,26.86773]
[1778011424954,34.47,81635.27,0.0,-0.47113,0.00017,26.86773]
[1778011425155,34.47,81635.27,0.0,-0.47113,0.00017,26.86773]
[1778011425587,34.47,81644.12,0.0,-0.46962,0.00017,26.86305]
[1778011426599,34.47,81656.79,0.0,-0.46745,0.00017,26.85568]
[1778011426663,34.47,81656.79,0.0,-0.46745,0.00017,26.85568]
[1778011426701,34.47,81656.79,0.0,-0.46745,0.00017,26.85568]
[1778011427371,34.47,81656.79,0.0,-0.46745,0.00017,26.85568]
[1778011427438,34.47,81656.79,0.0,-0.46745,0.00017,26.85568]
[1778011427508,34.47,81656.79,0.0,-0.46745,0.00017,26.85568]
[1778011427646,34.47,81657.97,0.0,-0.46725,0.00017,26.85496]
[1778011427693,34.47,81657.97,0.0,-0.46725,0.00017,26.85496]
[1778011427919,34.47,81657.97,0.0,-0.46725,0.00017,26.85496]
[1778011428060,34.47,81657.97,0.0,-0.46725,0.00017,26.85496]
[1778011428345,34.47,81657.97,0.0,-0.46725,0.00017,26.85496]
[1778011428378,34.47,81657.97,0.0,-0.46725,0.00017,26.85496]
[1778011428608,34.47,81667.93,0.0,-0.46555,0.00017,26.84855]
[1778011429615,34.47,81671.85,0.0,-0.46489,0.00017,26.8459]
[1778011432637,34.47,81665.57,0.0,-0.46596,0.00017,26.85013]
[1778011434172,34.47,81664.79,0.0,-0.46609,0.00017,26.85064]
[1778011434210,34.47,81664.79,0.0,-0.46609,0.00017,26.85064]
[1778011434311,34.47,81660.78,0.0,-0.46678,0.00017,26.85322]
[1778011436175,34.47,81660.42,0.0,-0.46684,0.00017,26.85345]
[1778011436193,34.47,81660.42,0.0,-0.46684,0.00017,26.85345]
[1778011436234,34.48,81660.17,0.0,-0.46688,0.00017,26.85361]
[1778011438155,34.48,81662.01,0.0,-0.46657,0.00017,26.85245]
[1778011438548,34.48,81662.01,0.0,-0.46657,0.00017,26.85245]
[1778011438564,34.48,81662.01,0.0,-0.46657,0.00017,26.85245]
[1778011438569,34.48,81662.01,0.0,-0.46657,0.00017,26.85245]
[1778011438617,34.48,81657.29,0.0,-0.46738,0.00017,26.85541]
[1778011440173,34.48,81651.92,0.0,-0.46829,0.00017,26.85864]
[1778011440183,34.48,81651.92,0.0,-0.46829,0.00017,26.85864]
[1778011440209,34.48,81651.92,0.0,-0.46829,0.00017,26.85864]
[1778011440274,34.48,81649.32,0.0,-0.46874,0.00017,26.86016]
[1778011441817,34.48,81649.32,0.0,-0.46874,0.00017,26.86016]
[1778011442190,34.48,81649.32,0.0,-0.46874,0.00017,26.86016]
[1778011442218,34.48,81649.32,0.0,-0.46874,0.00017,26.86016]
[1778011442292,34.48,81648.67,0.0,-0.46885,0.00017,26.86054]
[1778011442969,34.48,81648.67,0.0,-0.46885,0.00017,26.86054]
[1778011444228,34.48,81651.05,0.0,-0.46844,0.00017,26.85916]
[1778011444247,34.48,81651.05,0.0,-0.46844,0.00017,26.85916]
[1778011444261,34.48,81651.05,0.0,-0.46844,0.00017,26.85916]
[1778011444278,34.48,81651.05,0.0,-0.46844,0.00017,26.85916]
[1778011445131,34.48,81651.71,0.0,-0.46833,0.00017,26.85878]
[1778011445158,34.48,81651.71,0.0,-0.46833,0.00017,26.85878]
[1778011445249,34.48,81651.71,0.0,-0.46833,0.00017,26.85878]
[1778011445350,34.48,81652.0,0.0,-0.46828,0.00017,26.85861]
[1778011446248,34.48,81652.0,0.0,-0.46828,0.00017,26.85861]
[1778011446316,34.48,81646.06,0.0,-0.4693,0.00017,26.86202]
[1778011448075,34.49,81646.06,0.0,-0.4693,0.00017,26.86205]
[1778011448261,34.49,81646.06,0.0,-0.4693,0.00017,26.86205]
[1778011448359,34.5,81645.68,0.0,-0.46937,0.00017,26.86229]
[1778011452048,34.51,81645.85,0.0,-0.46935,0.00017,26.86223]
[1778011452324,34.51,81645.85,0.0,-0.46935,0.00017,26.86223]
[1778011452347,34.51,81645.85,0.0,-0.46935,0.00017,26.86223]
[1778011452382,34.52,81643.98,0.0,-0.46967,0.00017,26.86329]
[1778011453479,34.53,81625.67,0.0,-0.4728,0.00017,26.87251]
[1778011454363,34.53,81625.67,0.0,-0.4728,0.00017,26.87251]
[1778011454396,34.53,81625.67,0.0,-0.4728,0.00017,26.87251]
[1778011454431,34.53,81624.22,0.0,-0.47305,0.00017,26.87317]
[1778011456151,34.53,81622.94,0.0,-0.47327,0.00017,26.87375]
[1778011456167,34.53,81622.94,0.0,-0.47327,0.00017,26.87375]
[1778011456172,34.53,81622.94,0.0,-0.47327,0.00017,26.87375]
[1778011456360,34.53,81622.94,0.0,-0.47327,0.00017,26.87375]
[1778011456452,34.54,81623.44,0.0,-0.47319,0.00017,26.87353]
[1778011461844,34.55,81623.37,0.0,-0.4732,0.00017,26.87358]
[1778011467140,34.55,81624.74,0.0,-0.47297,0.00017,26.87298]
[1778011468465,34.55,81625.56,0.0,-0.47283,0.00017,26.8726]
[1778011468505,34.55,81622.89,0.0,-0.47329,0.00017,26.8738]
[1778011474232,34.55,81625.53,0.0,-0.47284,0.00017,26.86888]
[1778011476306,34.56,81627.11,0.0,-0.47257,0.00017,26.86815]
[1778011476571,34.56,81627.11,0.0,-0.47257,0.00017,26.86815]
[1778011476672,34.56,81628.31,0.0,-0.47236,0.00017,26.86759]
[1778011477598,34.56,81628.31,0.0,-0.47236,0.00017,26.86759]
[1778011477676,34.56,81628.31,0.0,-0.47236,0.00017,26.86759]
[1778011477671,34.56,81641.65,0.0,-0.47009,0.00017,26.8609]
[1778011477841,34.56,81641.65,0.0,-0.47009,0.00017,26.8609]
[1778011477877,34.56,81641.65,0.0,-0.47009,0.00017,26.8609]
[1778011477979,34.56,81649.09,0.0,-0.46882,0.00017,26.85678]
[1778011479380,34.56,81653.82,0.0,-0.46801,0.00017,26.85403]
[1778011480616,34.56,81653.82,0.0,-0.46801,0.00017,26.85403]
[1778011480654,34.56,81653.82,0.0,-0.46801,0.00017,26.85403]
[1778011480666,34.56,81653.82,0.0,-0.46801,0.00017,26.85403]
[1778011480606,34.56,81656.56,0.0,-0.46755,0.00017,26.85239]
[1778011480979,34.56,81656.56,0.0,-0.46755,0.00017,26.85239]
[1778011482171,34.56,81656.56,0.0,-0.46755,0.00017,26.85239]
[1778011482185,34.56,81656.56,0.0,-0.46755,0.00017,26.85239]
[1778011482216,34.56,81656.56,0.0,-0.46755,0.00017,26.85239]
[1778011482630,34.56,81656.56,0.0,-0.46755,0.00017,26.85239]
[1778011482473,34.56,81660.82,0.0,-0.46682,0.00017,26.84976]
[1778011483620,34.56,81661.91,0.0,-0.46664,0.00017,26.84907]
[1778011486681,34.56,81662.6,0.0,-0.46652,0.00017,26.84864]
[1778011487020,34.57,81662.74,0.0,-0.4665,0.00017,26.84855]
[1778011488699,34.57,81662.71,0.0,-0.4665,0.00017,26.84857]
[1778011489035,34.57,81664.58,0.0,-0.46619,0.00017,26.84737]
[1778011492546,34.57,81664.46,0.0,-0.46621,0.00017,26.84745]
[1778011492580,34.57,81664.32,0.0,-0.46623,0.00017,26.84755]
[1778011492789,34.57,81664.32,0.0,-0.46623,0.00017,26.84755]
[1778011493231,34.57,81651.52,0.0,-0.46841,0.00017,26.85541]
[1778011494795,34.57,81647.73,0.0,-0.46906,0.00017,26.85759]
[1778011495085,34.57,81647.63,0.0,-0.46907,0.00017,26.85765]
[1778011496117,34.57,81647.63,0.0,-0.46907,0.00017,26.85765]
[1778011496118,34.57,81654.46,0.0,-0.46791,0.00017,26.85368]
[1778011496813,34.57,81654.46,0.0,-0.46791,0.00017,26.85368]
[1778011497090,34.57,81654.26,0.0,-0.46795,0.00017,26.8538]
[1778011502128,34.57,81655.1,0.0,-0.4678,0.00017,26.85331]
[1778011507181,34.57,81653.74,0.0,-0.46804,0.00017,26.85412]
[1778011507246,34.57,81643.28,0.0,-0.46982,0.00017,26.86006]
[1778011508284,34.57,81635.25,0.0,-0.47119,0.00017,26.86426]
[1778011508942,34.57,81635.25,0.0,-0.47119,0.00017,26.86426]
[1778011509376,34.57,81634.29,0.0,-0.47135,0.00017,26.86474]
[1778011510578,34.57,81634.29,0.0,-0.47135,0.00017,26.86474]
[1778011510599,34.57,81634.29,0.0,-0.47135,0.00017,26.86474]
[1778011510679,34.57,81632.94,0.0,-0.47158,0.00017,26.86541]
[1778011512985,34.58,81632.03,0.0,-0.47174,0.00017,26.86586]
[1778011513214,34.58,81633.37,0.0,-0.47151,0.00017,26.86521]
[1778011518249,34.58,81633.18,0.0,-0.47154,0.00017,26.86531]
[1778011523252,34.58,81634.73,0.0,-0.47128,0.00017,26.86455]
[1778011523678,34.58,81643.45,0.0,-0.46979,0.00017,26.86]
[1778011525122,34.58,81643.59,0.0,-0.46977,0.00017,26.85992]
[1778011525324,34.58,81640.7,0.0,-0.47026,0.00017,26.86147]
[1778011530333,34.58,81638.66,0.0,-0.47061,0.00017,26.86255]
[1778011533470,34.59,81638.23,0.0,-0.47068,0.00017,26.85902]
[1778011533496,34.59,81638.23,0.0,-0.47068,0.00017,26.85902]
[1778011533647,34.59,81633.52,0.0,-0.47149,0.00017,26.86141]
[1778011534724,34.59,81620.09,0.0,-0.47378,0.00017,26.8676]
[1778011537258,34.59,81615.5,0.0,-0.47456,0.00017,26.86951]
[1778011537383,34.59,81615.5,0.0,-0.47456,0.00017,26.86951]
[1778011542417,34.59,81611.73,0.0,-0.4752,0.00017,26.871]
[1778011547452,34.59,81613.31,0.0,-0.47493,0.00017,26.87038]
[1778011552487,34.59,81611.96,0.0,-0.47516,0.00017,26.87091]
[1778011556550,34.59,81613.07,0.0,-0.47497,0.00017,26.87048]
[1778011556619,34.59,81625.95,0.0,-0.47278,0.00017,26.865]
[1778011557476,34.59,81625.95,0.0,-0.47278,0.00017,26.865]
[1778011557553,34.58,81626.67,0.0,-0.47265,0.00017,26.86467]
[1778011559536,34.58,81627.46,0.0,-0.47252,0.00017,26.8643]
[1778011564571,34.58,81627.84,0.0,-0.47245,0.00017,26.86411]
[1778011569606,34.57,81628.81,0.0,-0.47228,0.00017,26.86365]
[1778011574640,34.57,81628.04,0.0,-0.47241,0.00017,26.864]
[1778011579676,34.56,81627.98,0.0,-0.47242,0.00017,26.86402]
[1778011584712,34.56,81626.47,0.0,-0.47268,0.00017,26.86471]
[1778011589745,34.56,81623.36,0.0,-0.4732,0.00017,26.86611]
[1778011590752,34.56,81606.42,0.0,-0.4761,0.00017,26.87294]
[1778011591887,34.56,81604.31,0.0,-0.47646,0.00017,26.86995]
[1778011591926,34.56,81604.31,0.0,-0.47646,0.00017,26.86995]
[1778011592659,34.56,81604.31,0.0,-0.47646,0.00017,26.86995]
[1778011592767,34.56,81603.34,0.0,-0.47662,0.00017,26.87029]
[1778011593774,34.56,81598.54,0.0,-0.47744,0.00017,26.8719]
[1778011593837,34.56,81598.54,0.0,-0.47744,0.00017,26.8719]
[1778011596742,34.56,81594.95,0.0,-0.47806,0.00017,26.87303]
[1778011596774,34.56,81594.95,0.0,-0.47806,0.00017,26.87303]
[1778011596795,34.56,81594.41,0.0,-0.47815,0.00017,26.87319]
[1778011597560,34.56,81594.41,0.0,-0.47815,0.00017,26.87319]
[1778011597579,34.56,81594.41,0.0,-0.47815,0.00017,26.87319]
[1778011597802,34.56,81594.41,0.0,-0.47815,0.00017,26.87319]
[1778011603755,34.56,81593.24,0.0,-0.47835,0.00017,26.87354]
[1778011606532,34.56,81593.96,0.0,-0.47822,0.00017,26.87333]
[1778011606564,34.56,81593.96,0.0,-0.47822,0.00017,26.87333]
[1778011606742,34.56,81593.96,0.0,-0.47822,0.00017,26.87333]
[1778011606768,34.56,81593.96,0.0,-0.47822,0.00017,26.87333]
[1778011606734,34.56,81594.25,0.0,-0.47817,0.00017,26.87324]
[1778011607976,34.56,81586.47,0.0,-0.4795,0.00017,26.87543]
[1778011607984,34.56,81586.47,0.0,-0.4795,0.00017,26.87543]
[1778011608007,34.56,81586.47,0.0,-0.4795,0.00017,26.87543]
[1778011608651,34.56,81586.47,0.0,-0.4795,0.00017,26.87543]
[1778011608675,34.56,81586.47,0.0,-0.4795,0.00017,26.87543]
[1778011608778,34.56,81579.52,0.0,-0.48069,0.00017,26.87714]
[1778011609457,34.56,81579.52,0.0,-0.48069,0.00017,26.87714]
[1778011609500,34.56,81579.52,0.0,-0.48069,0.00017,26.87714]
[1778011609559,34.56,81579.52,0.0,-0.48069,0.00017,26.87714]
[1778011609631,34.56,81579.52,0.0,-0.48069,0.00017,26.87714]
[1778011609660,34.56,81566.1,0.0,-0.48299,0.00017,26.87977]
[1778011609888,34.56,81566.1,0.0,-0.48299,0.00017,26.87977]
[1778011611629,34.56,81566.1,0.0,-0.48299,0.00017,26.87977]
[1778011611645,34.56,81566.1,0.0,-0.48299,0.00017,26.87977]
[1778011611747,34.56,81566.14,0.0,-0.48298,0.00017,26.87976]
[1778011614104,34.56,81564.59,0.0,-0.48325,0.00017,26.88001]
[1778011614137,34.56,81564.59,0.0,-0.48325,0.00017,26.88001]
[1778011614405,34.56,81564.59,0.0,-0.48325,0.00017,26.88001]
[1778011614502,34.56,81561.68,0.0,-0.48374,0.00017,26.88044]
[1778011616150,34.56,81552.0,0.0,-0.4854,0.00017,26.88157]
[1778011617185,34.56,81552.0,0.0,-0.4854,0.00017,26.88157]
[1778011617201,34.56,81552.0,0.0,-0.4854,0.00017,26.88157]
[1778011617215,34.56,81552.0,0.0,-0.4854,0.00017,26.88157]
[1778011617417,34.56,81553.05,0.0,-0.48522,0.00017,26.88147]
[1778011620134,34.56,81550.64,0.0,-0.48563,0.00017,26.88169]
[1778011620614,34.56,81550.64,0.0,-0.48563,0.00017,26.88169]
[1778011620766,34.57,81549.05,0.0,-0.4859,0.00017,26.88182]
[1778011621312,34.57,81549.05,0.0,-0.4859,0.00017,26.88182]
[1778011621402,34.57,81549.05,0.0,-0.4859,0.00017,26.88182]
[1778011621450,34.57,81549.05,0.0,-0.4859,0.00017,26.88182]
[1778011621548,34.57,81549.05,0.0,-0.4859,0.00017,26.88182]
[1778011621573,34.57,81549.05,0.0,-0.4859,0.00017,26.88182]
[1778011621754,34.57,81549.05,0.0,-0.4859,0.00017,26.88182]
[1778011621783,34.57,81549.05,0.0,-0.4859,0.00017,26.88182]
[1778011621839,34.57,81535.6,0.0,-0.4882,0.00017,26.88242]
[1778011622613,34.57,81535.6,0.0,-0.4882,0.00017,26.88242]
[1778011622634,34.57,81535.6,0.0,-0.4882,0.00017,26.88242]
[1778011622665,34.57,81535.6,0.0,-0.4882,0.00017,26.88242]
[1778011622825,34.56,81527.63,0.0,-0.48957,0.00017,26.88236]
[1778011624238,34.56,81524.87,0.0,-0.49004,0.00017,26.88226]
[1778011624248,34.56,81524.87,0.0,-0.49004,0.00017,26.88226]
[1778011624282,34.56,81524.87,0.0,-0.49004,0.00017,26.88226]
[1778011624397,34.56,81520.65,0.0,-0.49076,0.00017,26.88204]
[1778011626209,34.56,81517.25,0.0,-0.49135,0.00017,26.8818]
[1778011626219,34.56,81517.25,0.0,-0.49135,0.00017,26.8818]
[1778011626780,34.56,81514.73,0.0,-0.49178,0.00017,26.88158]
[1778011627648,34.56,81514.73,0.0,-0.49178,0.00017,26.88158]
[1778011627691,34.56,81514.73,0.0,-0.49178,0.00017,26.88158]
[1778011627807,34.56,81514.73,0.0,-0.49178,0.00017,26.88158]
[1778011627784,34.56,81515.49,0.0,-0.49165,0.00017,26.88165]
[1778011628290,34.56,81515.49,0.0,-0.49165,0.00017,26.88165]
[1778011628299,34.56,81515.49,0.0,-0.49165,0.00017,26.88165]
[1778011628330,34.56,81515.49,0.0,-0.49165,0.00017,26.88165]
[1778011628403,34.56,81500.79,0.0,-0.49416,0.00017,26.87982]
[1778011630260,34.56,81495.73,0.0,-0.49503,0.00017,26.87894]
[1778011630271,34.56,81495.73,0.0,-0.49503,0.00017,26.87894]
[1778011630290,34.56,81495.73,0.0,-0.49503,0.00017,26.87894]
[1778011630302,34.56,81495.73,0.0,-0.49503,0.00017,26.87894]
[1778011630624,34.56,81492.72,0.0,-0.49555,0.00017,26.87836]
[1778011632258,34.56,81491.77,0.0,-0.49571,0.00017,26.87817]
[1778011632273,34.56,81491.77,0.0,-0.49571,0.00017,26.87817]
[1778011632291,34.56,81491.77,0.0,-0.49571,0.00017,26.87817]
[1778011632847,34.56,81490.34,0.0,-0.49595,0.00017,26.87787]
[1778011633674,34.56,81490.34,0.0,-0.49595,0.00017,26.87787]
[1778011633700,34.56,81490.34,0.0,-0.49595,0.00017,26.87787]
[1778011633768,34.56,81488.74,0.0,-0.49623,0.00017,26.87752]
[1778011634029,34.56,81488.74,0.0,-0.49623,0.00017,26.87752]
[1778011634261,34.56,81488.74,0.0,-0.49623,0.00017,26.87752]
[1778011634417,34.56,81480.51,0.0,-0.49764,0.00017,26.87554]
[1778011636358,34.56,81480.04,0.0,-0.49772,0.00017,26.87541]
[1778011636408,34.56,81480.04,0.0,-0.49772,0.00017,26.87541]
[1778011636499,34.56,81469.85,0.0,-0.49947,0.00017,26.87247]
[1778011637022,34.56,81469.85,0.0,-0.49947,0.00017,26.87247]
[1778011637076,34.56,81469.85,0.0,-0.49947,0.00017,26.87247]
[1778011637190,34.56,81469.85,0.0,-0.49947,0.00017,26.87247]
[1778011637225,34.56,81469.85,0.0,-0.49947,0.00017,26.87247]
[1778011637479,34.56,81469.85,0.0,-0.49947,0.00017,26.87247]
[1778011637685,34.56,81466.66,0.0,-0.50001,0.00017,26.87144]
[1778011640336,34.53,81461.45,0.0,-0.50092,0.00017,26.86965]
[1778011640349,34.53,81461.45,0.0,-0.50092,0.00017,26.86965]
[1778011640360,34.53,81461.45,0.0,-0.50092,0.00017,26.86965]
[1778011640390,34.53,81461.45,0.0,-0.50092,0.00017,26.86965]
[1778011640712,34.52,81460.33,0.0,-0.50111,0.00017,26.86925]
[1778011641138,34.52,81460.33,0.0,-0.50111,0.00017,26.86925]
[1778011641155,34.52,81460.33,0.0,-0.50111,0.00017,26.86925]
[1778011641194,34.52,81460.33,0.0,-0.50111,0.00017,26.86925]
[1778011641295,34.52,81460.49,0.0,-0.50109,0.00017,26.8693]
[1778011642373,34.52,81460.49,0.0,-0.50109,0.00017,26.8693]
[1778011642391,34.52,81460.49,0.0,-0.50109,0.00017,26.8693]
[1778011642457,34.51,81460.32,0.0,-0.50112,0.00017,26.86924]
[1778011644388,34.5,81460.48,0.0,-0.50109,0.00017,26.8693]
[1778011644829,34.49,81454.63,0.0,-0.5021,0.00017,26.8671]
[1778011645371,34.49,81454.63,0.0,-0.5021,0.00017,26.8671]
[1778011645730,34.49,81454.63,0.0,-0.5021,0.00017,26.8671]
[1778011646419,34.47,81459.26,0.0,-0.50131,0.00017,26.86885]
[1778011646466,34.47,81459.26,0.0,-0.50131,0.00017,26.86885]
[1778011646546,34.47,81464.84,0.0,-0.50035,0.00017,26.87083]
[1778011646900,34.47,81464.84,0.0,-0.50035,0.00017,26.87083]
[1778011647080,34.47,81464.84,0.0,-0.50035,0.00017,26.87083]
[1778011647289,34.47,81464.84,0.0,-0.50035,0.00017,26.87083]
[1778011647350,34.47,81464.84,0.0,-0.50035,0.00017,26.87083]
[1778011647382,34.47,81474.58,0.0,-0.49868,0.00017,26.8739]
[1778011648192,34.47,81474.58,0.0,-0.49868,0.00017,26.8739]
[1778011648498,34.47,81474.58,0.0,-0.49868,0.00017,26.8739]
[1778011648544,34.47,81474.58,0.0,-0.49868,0.00017,26.8739]
[1778011648727,34.46,81481.22,0.0,-0.49754,0.00017,26.87573]
[1778011650611,34.45,81481.55,0.0,-0.49749,0.00017,26.87582]
[1778011650659,34.45,81481.55,0.0,-0.49749,0.00017,26.87582]
[1778011650814,34.45,81482.62,0.0,-0.49731,0.00017,26.87609]
[1778011652491,34.45,81487.66,0.0,-0.49644,0.00017,26.87355]
[1778011652520,34.45,81487.66,0.0,-0.49644,0.00017,26.87355]
[1778011652585,34.45,81489.53,0.0,-0.49612,0.00017,26.87397]
[1778011654508,34.45,81489.53,0.0,-0.49612,0.00017,26.87397]
[1778011654614,34.45,81490.5,0.0,-0.49595,0.00017,26.87418]
[1778011655321,34.45,81490.5,0.0,-0.49595,0.00017,26.87418]
[1778011655853,34.45,81490.64,0.0,-0.49593,0.00017,26.87421]
[1778011656428,34.45,81490.64,0.0,-0.49593,0.00017,26.87421]
[1778011656653,34.45,81500.7,0.0,-0.4942,0.00017,26.87608]
[1778011658580,34.45,81500.77,0.0,-0.49419,0.00017,26.87609]
[1778011658668,34.45,81506.4,0.0,-0.49322,0.00017,26.87692]
[1778011660755,34.45,81506.4,0.0,-0.49322,0.00017,26.87692]
[1778011660779,34.45,81506.4,0.0,-0.49322,0.00017,26.87692]
[1778011660796,34.45,81506.4,0.0,-0.49322,0.00017,26.87692]
[1778011660849,34.45,81510.09,0.0,-0.49259,0.00017,26.87738]
[1778011662278,34.45,81514.35,0.0,-0.49185,0.00017,26.87782]
[1778011662446,34.45,81514.35,0.0,-0.49185,0.00017,26.87782]
[1778011662469,34.45,81515.94,0.0,-0.49158,0.00017,26.87796]
[1778011664651,34.45,81517.19,0.0,-0.49137,0.00017,26.87807]
[1778011664672,34.45,81517.05,0.0,-0.49139,0.00017,26.87806]
[1778011669930,34.45,81517.82,0.0,-0.49126,0.00017,26.87812]
[1778011670689,34.45,81517.82,0.0,-0.49126,0.00017,26.87812]
[1778011670782,34.45,81515.58,0.0,-0.49164,0.00017,26.87793]
[1778011671739,34.45,81515.58,0.0,-0.49164,0.00017,26.87793]
[1778011671841,34.45,81511.25,0.0,-0.49239,0.00017,26.87751]
[1778011672721,34.45,81511.25,0.0,-0.49239,0.00017,26.87751]
[1778011672842,34.45,81511.25,0.0,-0.49239,0.00017,26.87751]
[1778011672805,34.45,81504.23,0.0,-0.49359,0.00017,26.87662]
[1778011674734,34.45,81501.74,0.0,-0.49402,0.00017,26.87625]
[1778011674832,34.45,81504.56,0.0,-0.49354,0.00017,26.87667]
[1778011677550,34.44,81507.19,0.0,-0.49308,0.00017,26.87703]
[1778011678777,34.44,81510.96,0.0,-0.49244,0.00017,26.87748]
[1778011678862,34.44,81513.81,0.0,-0.49195,0.00017,26.87777]
[1778011683600,34.44,81517.7,0.0,-0.49128,0.00017,26.87811]
[1778011684878,34.44,81523.09,0.0,-0.49035,0.00017,26.87845]
[1778011685883,34.44,81523.9,0.0,-0.49021,0.00017,26.87849]
[1778011688914,34.44,81524.51,0.0,-0.49011,0.00017,26.87851]
[1778011688921,34.44,81524.98,0.0,-0.49003,0.00017,26.87853]
[1778011688929,34.44,81524.98,0.0,-0.49003,0.00017,26.87853]
[1778011688954,34.44,81524.98,0.0,-0.49003,0.00017,26.87853]
[1778011690912,34.44,81524.98,0.0,-0.49003,0.00017,26.87853]
[1778011690930,34.44,81525.07,0.0,-0.49001,0.00017,26.87854]
[1778011690960,34.44,81525.07,0.0,-0.49001,0.00017,26.87854]
[1778011690990,34.44,81525.07,0.0,-0.49001,0.00017,26.87854]
[1778011691902,34.44,81525.07,0.0,-0.49001,0.00017,26.87854]
[1778011691462,34.44,81525.57,0.0,-0.48993,0.00017,26.87855]
[1778011692615,34.44,81525.57,0.0,-0.48993,0.00017,26.87855]
[1778011692675,34.44,81525.57,0.0,-0.48993,0.00017,26.87855]
[1778011692701,34.44,81525.57,0.0,-0.48993,0.00017,26.87855]
[1778011692760,34.44,81525.57,0.0,-0.48993,0.00017,26.87855]
[1778011692785,34.45,81526.12,0.0,-0.48983,0.00017,26.87857]
[1778011693267,34.45,81526.12,0.0,-0.48983,0.00017,26.87857]
[1778011693447,34.45,81526.12,0.0,-0.48983,0.00017,26.87857]
[1778011694987,34.44,81531.05,0.0,-0.48898,0.00017,26.87868]
[1778011695016,34.44,81531.05,0.0,-0.48898,0.00017,26.87868]
[1778011695514,34.44,81531.35,0.0,-0.48893,0.00017,26.87869]
[1778011696984,34.44,81531.07,0.0,-0.48898,0.00017,26.87868]
[1778011697840,34.44,81531.3,0.0,-0.48894,0.00017,26.87869]
[1778011698846,34.44,81531.3,0.0,-0.48894,0.00017,26.87869]
[1778011698997,34.44,81531.02,0.0,-0.48899,0.00017,26.87868]
[1778011699834,34.44,81535.44,0.0,-0.48823,0.00017,26.87868]
[1778011701503,34.44,81535.58,0.0,-0.48821,0.00017,26.87868]
[1778011701799,34.44,81534.8,0.0,-0.48834,0.00017,26.87869]
[1778011707086,34.44,81538.59,0.0,-0.48769,0.00017,26.87862]
[1778011707575,34.44,81541.09,0.0,-0.48726,0.00017,26.87853]
[1778011709033,34.44,81540.81,0.0,-0.48731,0.00017,26.87854]
[1778011709167,34.44,81540.81,0.0,-0.48731,0.00017,26.87854]
[1778011709190,34.44,81540.81,0.0,-0.48731,0.00017,26.87854]
[1778011709607,34.44,81540.81,0.0,-0.48731,0.00017,26.87854]
[1778011709658,34.44,81614.06,0.0,-0.47474,0.00017,26.86234]
[1778011710788,34.44,81614.06,0.0,-0.47474,0.00017,26.86234]
[1778011710887,34.44,81645.92,0.0,-0.46928,0.00017,26.84697]
[1778011710990,34.44,81645.92,0.0,-0.46928,0.00017,26.84697]
[1778011711248,34.44,81645.92,0.0,-0.46928,0.00017,26.84697]
[1778011711805,34.44,81645.92,0.0,-0.46928,0.00017,26.84697]
[1778011711852,34.44,81650.6,0.0,-0.46848,0.00017,26.84054]
[1778011712036,34.44,81650.6,0.0,-0.46848,0.00017,26.84054]
[1778011712227,34.44,81650.6,0.0,-0.46848,0.00017,26.84054]
[1778011712613,34.44,81650.76,0.0,-0.46845,0.00017,26.84045]
[1778011713622,34.44,81645.99,0.0,-0.46927,0.00017,26.84318]
[1778011714543,34.44,81645.99,0.0,-0.46927,0.00017,26.84318]
[1778011714546,34.44,81645.99,0.0,-0.46927,0.00017,26.84318]
[1778011714571,34.44,81645.99,0.0,-0.46927,0.00017,26.84318]
[1778011714770,34.44,81645.99,0.0,-0.46927,0.00017,26.84318]
[1778011714830,34.44,81645.99,0.0,-0.46927,0.00017,26.84318]
[1778011714868,34.44,81647.44,0.0,-0.46902,0.00017,26.84237]
[1778011715025,34.44,81647.44,0.0,-0.46902,0.00017,26.84237]
[1778011715049,34.44,81647.44,0.0,-0.46902,0.00017,26.84237]
[1778011715634,34.44,81647.73,0.0,-0.46897,0.00017,26.8422]
[1778011720431,34.44,81646.37,0.0,-0.46921,0.00017,26.84297]
[1778011720456,34.44,81646.37,0.0,-0.46921,0.00017,26.84297]
[1778011720669,34.44,81641.38,0.0,-0.47006,0.00017,26.84572]
[1778011722868,34.44,81612.94,0.0,-0.47493,0.00017,26.85904]
[1778011723944,34.44,81601.54,0.0,-0.47689,0.00017,26.86326]
[1778011725305,34.44,81603.93,0.0,-0.47648,0.00017,26.86242]
[1778011725427,34.44,81603.93,0.0,-0.47648,0.00017,26.86242]
[1778011725704,34.44,81604.04,0.0,-0.47646,0.00017,26.86239]
[1778011726711,34.44,81607.35,0.0,-0.47589,0.00017,26.86119]
[1778011727719,34.44,81606.61,0.0,-0.47602,0.00017,26.86146]
[1778011731387,34.44,81606.49,0.0,-0.47604,0.00017,26.8615]
[1778011731398,34.44,81606.49,0.0,-0.47604,0.00017,26.8615]
[1778011731420,34.44,81606.49,0.0,-0.47604,0.00017,26.8615]
[1778011731747,34.44,81606.34,0.0,-0.47606,0.00017,26.86155]
[1778011733390,34.43,81606.09,0.0,-0.4761,0.00017,26.86165]
[1778011733401,34.43,81606.09,0.0,-0.4761,0.00017,26.86165]
[1778011733418,34.43,81606.09,0.0,-0.4761,0.00017,26.86165]
[1778011733761,34.43,81605.21,0.0,-0.47625,0.00017,26.86196]
[1778011735413,34.43,81605.67,0.0,-0.47618,0.00017,26.8618]
[1778011735420,34.43,81605.67,0.0,-0.47618,0.00017,26.8618]
[1778011735438,34.43,81605.67,0.0,-0.47618,0.00017,26.8618]
[1778011735775,34.44,81606.07,0.0,-0.47611,0.00017,26.86165]
[1778011737438,34.44,81606.22,0.0,-0.47608,0.00017,26.8616]
[1778011737459,34.44,81606.22,0.0,-0.47608,0.00017,26.8616]
[1778011737468,34.44,81606.22,0.0,-0.47608,0.00017,26.8616]
[1778011737489,34.44,81606.22,0.0,-0.47608,0.00017,26.8616]
[1778011737790,34.44,81606.06,0.0,-0.47611,0.00017,26.86166]
[1778011739465,34.44,81605.06,0.0,-0.47628,0.00017,26.86202]
[1778011739477,34.44,81605.06,0.0,-0.47628,0.00017,26.86202]
[1778011739803,34.44,81603.58,0.0,-0.47653,0.00017,26.86254]
[1778011741480,34.44,81603.79,0.0,-0.4765,0.00017,26.86247]
[1778011741491,34.44,81603.79,0.0,-0.4765,0.00017,26.86247]
[1778011741821,34.44,81603.67,0.0,-0.47652,0.00017,26.86251]
[1778011743503,34.44,81603.33,0.0,-0.47658,0.00017,26.86263]
[1778011743936,34.44,81605.15,0.0,-0.47627,0.00017,26.86199]
[1778011744526,34.44,81605.15,0.0,-0.47627,0.00017,26.86199]
[1778011744808,34.44,81605.15,0.0,-0.47627,0.00017,26.86199]
[1778011744819,34.44,81605.15,0.0,-0.47627,0.00017,26.86199]
[1778011744927,34.44,81605.15,0.0,-0.47627,0.00017,26.86199]
[1778011744986,34.44,81605.15,0.0,-0.47627,0.00017,26.86199]
[1778011744880,34.44,81597.39,0.0,-0.4776,0.00017,26.86463]
[1778011745845,34.44,81597.54,0.0,-0.47757,0.00017,26.86458]
[1778011746258,34.44,81597.54,0.0,-0.47757,0.00017,26.86458]
[1778011747026,34.44,81597.41,0.0,-0.47759,0.00017,26.86462]
[1778011747052,34.44,81597.41,0.0,-0.47759,0.00017,26.86462]
[1778011747859,34.44,81597.62,0.0,-0.47756,0.00017,26.86455]
[1778011749656,34.44,81597.74,0.0,-0.47754,0.00017,26.86451]
[1778011749667,34.44,81597.74,0.0,-0.47754,0.00017,26.86451]
[1778011749693,34.44,81597.74,0.0,-0.47754,0.00017,26.86451]
[1778011749873,34.44,81598.02,0.0,-0.47749,0.00017,26.86442]
[1778011751616,34.44,81596.45,0.0,-0.47776,0.00017,26.86493]
[1778011751626,34.44,81596.45,0.0,-0.47776,0.00017,26.86493]
[1778011751648,34.44,81596.45,0.0,-0.47776,0.00017,26.86493]
[1778011751887,34.44,81596.09,0.0,-0.47782,0.00017,26.86504]
[1778011753617,34.44,81595.17,0.0,-0.47798,0.00017,26.86533]
[1778011753624,34.44,81595.17,0.0,-0.47798,0.00017,26.86533]
[1778011753641,34.44,81595.17,0.0,-0.47798,0.00017,26.86533]
[1778011753900,34.44,81595.46,0.0,-0.47793,0.00017,26.86524]
[1778011755631,34.44,81597.6,0.0,-0.47756,0.00017,26.86456]
[1778011755646,34.44,81597.6,0.0,-0.47756,0.00017,26.86456]
[1778011755665,34.44,81597.6,0.0,-0.47756,0.00017,26.86456]
[1778011755679,34.44,81597.6,0.0,-0.47756,0.00017,26.86456]
[1778011755683,34.44,81597.6,0.0,-0.47756,0.00017,26.86456]
[1778011755698,34.44,81597.6,0.0,-0.47756,0.00017,26.86456]
[1778011755914,34.44,81597.47,0.0,-0.47758,0.00017,26.8646]
[1778011757657,34.44,81597.36,0.0,-0.4776,0.00017,26.86464]
[1778011757676,34.44,81597.36,0.0,-0.4776,0.00017,26.86464]
[1778011757929,34.44,81596.95,0.0,-0.47767,0.00017,26.86477]
[1778011759669,34.44,81595.25,0.0,-0.47796,0.00017,26.8653]
[1778011759688,34.44,81595.25,0.0,-0.47796,0.00017,26.8653]
[1778011759703,34.44,81595.25,0.0,-0.47796,0.00017,26.8653]
[1778011759706,34.44,81595.25,0.0,-0.47796,0.00017,26.8653]
[1778011759720,34.44,81595.25,0.0,-0.47796,0.00017,26.8653]
[1778011759943,34.44,81594.35,0.0,-0.47812,0.00017,26.86558]
[1778011761683,34.44,81594.23,0.0,-0.47814,0.00017,26.86561]
[1778011761690,34.44,81594.23,0.0,-0.47814,0.00017,26.86561]
[1778011761717,34.44,81594.23,0.0,-0.47814,0.00017,26.86561]
[1778011761734,34.44,81594.23,0.0,-0.47814,0.00017,26.86561]
[1778011761748,34.44,81594.23,0.0,-0.47814,0.00017,26.86561]
[1778011761957,34.44,81593.98,0.0,-0.47818,0.00017,26.86569]
[1778011763032,34.44,81593.84,0.0,-0.4782,0.00017,26.86573]
[1778011763702,34.44,81593.84,0.0,-0.4782,0.00017,26.86573]
[1778011763717,34.44,81593.84,0.0,-0.4782,0.00017,26.86573]
[1778011763971,34.44,81593.9,0.0,-0.47819,0.00017,26.86571]
[1778011765720,34.44,81594.45,0.0,-0.4781,0.00017,26.86555]
[1778011765744,34.44,81594.45,0.0,-0.4781,0.00017,26.86555]
[1778011765986,34.44,81593.9,0.0,-0.47819,0.00017,26.86571]
[1778011767743,34.44,81594.35,0.0,-0.47812,0.00017,26.86558]
[1778011767773,34.44,81594.35,0.0,-0.47812,0.00017,26.86558]
[1778011767789,34.44,81594.35,0.0,-0.47812,0.00017,26.86558]
[1778011767804,34.44,81594.35,0.0,-0.47812,0.00017,26.86558]
[1778011767891,34.43,81595.9,0.0,-0.47785,0.00017,26.8651]
[1778011769762,34.43,81596.1,0.0,-0.47782,0.00017,26.86503]
[1778011769785,34.43,81596.1,0.0,-0.47782,0.00017,26.86503]
[1778011770017,34.43,81597.99,0.0,-0.47749,0.00017,26.86443]
[1778011771785,34.43,81597.72,0.0,-0.47754,0.00017,26.86077]
[1778011771796,34.43,81597.72,0.0,-0.47754,0.00017,26.86077]
[1778011771807,34.43,81597.72,0.0,-0.47754,0.00017,26.86077]
[1778011771825,34.43,81597.72,0.0,-0.47754,0.00017,26.86077]
[1778011772027,34.43,81598.06,0.0,-0.47748,0.00017,26.86066]
[1778011773810,34.43,81597.97,0.0,-0.47749,0.00017,26.86069]
[1778011773846,34.43,81597.97,0.0,-0.47749,0.00017,26.86069]
[1778011774042,34.43,81598.48,0.0,-0.47741,0.00017,26.86052]
[1778011775039,34.43,81598.48,0.0,-0.47741,0.00017,26.86052]
[1778011775836,34.43,81598.0,0.0,-0.47749,0.00017,26.86068]
[1778011775870,34.43,81598.0,0.0,-0.47749,0.00017,26.86068]
[1778011775884,34.43,81598.0,0.0,-0.47749,0.00017,26.86068]
[1778011775901,34.43,81598.0,0.0,-0.47749,0.00017,26.86068]
[1778011776054,34.43,81598.05,0.0,-0.47748,0.00017,26.86066]
[1778011777855,34.43,81598.05,0.0,-0.47748,0.00017,26.86066]
[1778011777858,34.43,81598.05,0.0,-0.47748,0.00017,26.86066]
[1778011777867,34.43,81598.05,0.0,-0.47748,0.00017,26.86066]
[1778011777885,34.43,81598.05,0.0,-0.47748,0.00017,26.86066]
[1778011777895,34.43,81598.05,0.0,-0.47748,0.00017,26.86066]
[1778011777901,34.43,81598.28,0.0,-0.47744,0.00017,26.86059]
[1778011779881,34.43,81598.28,0.0,-0.47744,0.00017,26.86059]
[1778011779885,34.43,81598.28,0.0,-0.47744,0.00017,26.86059]
[1778011779916,34.43,81598.28,0.0,-0.47744,0.00017,26.86059]
[1778011779935,34.43,81598.28,0.0,-0.47744,0.00017,26.86059]
[1778011779939,34.43,81598.28,0.0,-0.47744,0.00017,26.86059]
[1778011779949,34.43,81598.28,0.0,-0.47744,0.00017,26.86059]
[1778011779975,34.43,81598.28,0.0,-0.47744,0.00017,26.86059]
[1778011779979,34.43,81596.85,0.0,-0.47769,0.00017,26.86105]
[1778011781900,34.43,81593.74,0.0,-0.47822,0.00017,26.86201]
[1778011781906,34.43,81593.74,0.0,-0.47822,0.00017,26.86201]
[1778011781923,34.43,81593.74,0.0,-0.47822,0.00017,26.86201]
[1778011781942,34.43,81593.74,0.0,-0.47822,0.00017,26.86201]
[1778011781952,34.43,81593.74,0.0,-0.47822,0.00017,26.86201]
[1778011781964,34.43,81592.59,0.0,-0.47842,0.00017,26.86236]
[1778011783925,34.43,81592.99,0.0,-0.47835,0.00017,26.86224]
[1778011783930,34.43,81592.99,0.0,-0.47835,0.00017,26.86224]
[1778011783946,34.43,81592.99,0.0,-0.47835,0.00017,26.86224]
[1778011783956,34.43,81592.99,0.0,-0.47835,0.00017,26.86224]
[1778011783957,34.43,81592.99,0.0,-0.47835,0.00017,26.86224]
[1778011783976,34.43,81592.99,0.0,-0.47835,0.00017,26.86224]
[1778011784024,34.43,81593.04,0.0,-0.47834,0.00017,26.86222]
[1778011785951,34.43,81593.04,0.0,-0.47834,0.00017,26.86222]
[1778011785955,34.43,81593.04,0.0,-0.47834,0.00017,26.86222]
[1778011785970,34.43,81593.04,0.0,-0.47834,0.00017,26.86222]
[1778011785985,34.43,81593.04,0.0,-0.47834,0.00017,26.86222]
[1778011785999,34.43,81593.04,0.0,-0.47834,0.00017,26.86222]
[1778011786042,34.43,81592.08,0.0,-0.4785,0.00017,26.86251]
[1778011787977,34.43,81592.08,0.0,-0.4785,0.00017,26.86251]
[1778011788008,34.43,81592.08,0.0,-0.4785,0.00017,26.86251]
[1778011788048,34.43,81590.84,0.0,-0.47872,0.00017,26.86287]
[1778011789991,34.43,81590.84,0.0,-0.47872,0.00017,26.86287]
[1778011790018,34.43,81590.84,0.0,-0.47872,0.00017,26.86287]
[1778011790049,34.43,81590.84,0.0,-0.47872,0.00017,26.86287]
[1778011790153,34.43,81590.47,0.0,-0.47878,0.00017,26.86298]
[1778011791511,34.43,81590.47,0.0,-0.47878,0.00017,26.86298]
[1778011791535,34.43,81590.47,0.0,-0.47878,0.00017,26.86298]
[1778011792026,34.43,81590.47,0.0,-0.47878,0.00017,26.86298]
[1778011792031,34.43,81590.47,0.0,-0.47878,0.00017,26.86298]
[1778011792050,34.43,81590.47,0.0,-0.47878,0.00017,26.86298]
[1778011791543,34.43,81593.1,0.0,-0.47833,0.00017,26.8622]
[1778011792790,34.43,81598.17,0.0,-0.47746,0.00017,26.86062]
[1778011793419,34.43,81598.17,0.0,-0.47746,0.00017,26.86062]
[1778011794038,34.43,81598.17,0.0,-0.47746,0.00017,26.86062]
[1778011794045,34.43,81598.17,0.0,-0.47746,0.00017,26.86062]
[1778011794958,34.43,81599.1,0.0,-0.4773,0.00017,26.86032]
[1778011796722,34.43,81598.59,0.0,-0.47739,0.00017,26.86048]
[1778011796758,34.43,81598.59,0.0,-0.47739,0.00017,26.86048]
[1778011796768,34.43,81598.59,0.0,-0.47739,0.00017,26.86048]
[1778011796772,34.43,81598.59,0.0,-0.47739,0.00017,26.86048]
[1778011797058,34.43,81598.62,0.0,-0.47738,0.00017,26.86047]
[1778011797983,34.43,81604.71,0.0,-0.47634,0.00017,26.85839]
[1778011798113,34.43,81604.71,0.0,-0.47634,0.00017,26.85839]
[1778011798123,34.43,81604.71,0.0,-0.47634,0.00017,26.85839]
[1778011798152,34.43,81604.71,0.0,-0.47634,0.00017,26.85839]
[1778011798572,34.43,81613.08,0.0,-0.4749,0.00017,26.85522]
[1778011800109,34.43,81613.87,0.0,-0.47477,0.00017,26.85491]
[1778011800114,34.43,81613.87,0.0,-0.47477,0.00017,26.85491]
[1778011800126,34.43,81613.87,0.0,-0.47477,0.00017,26.85491]
[1778011800155,34.43,81613.87,0.0,-0.47477,0.00017,26.85491]
[1778011800167,34.43,81613.87,0.0,-0.47477,0.00017,26.85491]
[1778011800186,34.43,81613.87,0.0,-0.47477,0.00017,26.85491]
[1778011800227,34.43,81613.83,0.0,-0.47477,0.00017,26.85492]
[1778011802126,34.43,81614.49,0.0,-0.47466,0.00017,26.85466]
[1778011802137,34.43,81614.49,0.0,-0.47466,0.00017,26.85466]
[1778011802166,34.43,81614.49,0.0,-0.47466,0.00017,26.85466]
[1778011802862,34.43,81613.41,0.0,-0.47484,0.00017,26.85509]
[1778011804141,34.43,81613.41,0.0,-0.47484,0.00017,26.85509]
[1778011804172,34.43,81613.41,0.0,-0.47484,0.00017,26.85509]
[1778011804251,34.43,81613.12,0.0,-0.47489,0.00017,26.85521]
[1778011806160,34.43,81613.05,0.0,-0.47491,0.00017,26.85523]
[1778011806174,34.43,81613.05,0.0,-0.47491,0.00017,26.85523]
[1778011806202,34.43,81613.05,0.0,-0.47491,0.00017,26.85523]
[1778011806266,34.43,81613.54,0.0,-0.47482,0.00017,26.85504]
[1778011808181,34.43,81613.39,0.0,-0.47485,0.00017,26.8551]
[1778011808205,34.43,81613.39,0.0,-0.47485,0.00017,26.8551]
[1778011808280,34.43,81613.55,0.0,-0.47482,0.00017,26.85503]
[1778011810213,34.43,81613.18,0.0,-0.47488,0.00017,26.85518]
[1778011810236,34.43,81613.18,0.0,-0.47488,0.00017,26.85518]
[1778011810250,34.43,81613.18,0.0,-0.47488,0.00017,26.85518]
[1778011810267,34.43,81613.18,0.0,-0.47488,0.00017,26.85518]
[1778011812229,34.43,81613.64,0.0,-0.4748,0.00017,26.85499]
[1778011812241,34.43,81613.64,0.0,-0.4748,0.00017,26.85499]
[1778011812256,34.43,81613.64,0.0,-0.4748,0.00017,26.85499]
[1778011812270,34.43,81613.64,0.0,-0.4748,0.00017,26.85499]
[1778011814251,34.43,81616.17,0.0,-0.47437,0.00017,26.85396]
[1778011814264,34.43,81616.17,0.0,-0.47437,0.00017,26.85396]
[1778011814295,34.43,81616.17,0.0,-0.47437,0.00017,26.85396]
[1778011814352,34.43,81615.32,0.0,-0.47452,0.00017,26.85431]
[1778011816279,34.43,81615.32,0.0,-0.47452,0.00017,26.85431]
[1778011816316,34.43,81615.32,0.0,-0.47452,0.00017,26.85431]
[1778011816378,34.42,81614.63,0.0,-0.47463,0.00017,26.85459]
[1778011818303,34.42,81614.52,0.0,-0.47465,0.00017,26.85463]
[1778011818318,34.42,81614.52,0.0,-0.47465,0.00017,26.85463]
[1778011818334,34.42,81614.52,0.0,-0.47465,0.00017,26.85463]
[1778011818349,34.42,81614.52,0.0,-0.47465,0.00017,26.85463]
[1778011820324,34.42,81614.04,0.0,-0.47473,0.00017,26.85483]
[1778011820359,34.42,81614.04,0.0,-0.47473,0.00017,26.85483]
[1778011820373,34.42,81614.04,0.0,-0.47473,0.00017,26.85483]
[1778011820390,34.42,81614.04,0.0,-0.47473,0.00017,26.85483]
[1778011822344,34.42,81614.12,0.0,-0.47472,0.00017,26.85479]
[1778011822368,34.42,81614.12,0.0,-0.47472,0.00017,26.85479]
[1778011822378,34.42,81614.12,0.0,-0.47472,0.00017,26.85479]
[1778011822397,34.42,81614.12,0.0,-0.47472,0.00017,26.85479]
[1778011824369,34.42,81615.4,0.0,-0.4745,0.00017,26.85427]
[1778011824404,34.42,81615.4,0.0,-0.4745,0.00017,26.85427]
[1778011824418,34.42,81615.4,0.0,-0.4745,0.00017,26.85427]
[1778011824433,34.42,81615.4,0.0,-0.4745,0.00017,26.85427]
[1778011826387,34.42,81615.04,0.0,-0.47456,0.00017,26.85442]
[1778011826425,34.42,81615.04,0.0,-0.47456,0.00017,26.85442]
[1778011826437,34.42,81615.04,0.0,-0.47456,0.00017,26.85442]
[1778011826460,34.42,81615.04,0.0,-0.47456,0.00017,26.85442]
[1778011828409,34.42,81614.93,0.0,-0.47458,0.00017,26.85446]
[1778011828425,34.42,81614.93,0.0,-0.47458,0.00017,26.85446]
[1778011828442,34.42,81614.93,0.0,-0.47458,0.00017,26.85446]
[1778011828455,34.42,81614.93,0.0,-0.47458,0.00017,26.85446]
[1778011830432,34.42,81610.12,0.0,-0.47541,0.00017,26.85637]
[1778011830457,34.42,81610.12,0.0,-0.47541,0.00017,26.85637]
[1778011830472,34.42,81610.12,0.0,-0.47541,0.00017,26.85637]
[1778011830487,34.42,81610.12,0.0,-0.47541,0.00017,26.85637]
[1778011832350,34.42,81612.54,0.0,-0.47499,0.00017,26.85167]
[1778011832375,34.42,81612.54,0.0,-0.47499,0.00017,26.85167]
[1778011832744,34.42,81612.54,0.0,-0.47499,0.00017,26.85167]
[1778011832798,34.42,81612.54,0.0,-0.47499,0.00017,26.85167]
[1778011833046,34.42,81612.54,0.0,-0.47499,0.00017,26.85167]
[1778011833058,34.42,81615.16,0.0,-0.47454,0.00017,26.85062]
[1778011833120,34.42,81615.16,0.0,-0.47454,0.00017,26.85062]
[1778011833204,34.42,81615.16,0.0,-0.47454,0.00017,26.85062]
[1778011833258,34.42,81615.16,0.0,-0.47454,0.00017,26.85062]
[1778011833596,34.42,81631.94,0.0,-0.47166,0.00017,26.84304]
[1778011834554,34.42,81631.94,0.0,-0.47166,0.00017,26.84304]
[1778011834581,34.42,81631.94,0.0,-0.47166,0.00017,26.84304]
[1778011834663,34.42,81635.54,0.0,-0.47104,0.00017,26.84123]
[1778011835838,34.42,81635.54,0.0,-0.47104,0.00017,26.84123]
[1778011835868,34.42,81634.93,0.0,-0.47115,0.00017,26.84154]
[1778011836512,34.42,81634.93,0.0,-0.47115,0.00017,26.84154]
[1778011836547,34.42,81634.93,0.0,-0.47115,0.00017,26.84154]
[1778011836648,34.42,81634.04,0.0,-0.4713,0.00017,26.84199]
[1778011838506,34.42,81634.04,0.0,-0.4713,0.00017,26.84199]
[1778011838521,34.42,81635.62,0.0,-0.47103,0.00017,26.84119]
[1778011843582,34.42,81636.85,0.0,-0.47082,0.00017,26.84056]
[1778011849576,34.42,81635.32,0.0,-0.47108,0.00017,26.84135]
[1778011854610,34.42,81636.86,0.0,-0.47082,0.00017,26.84056]
[1778011859648,34.43,81639.74,0.0,-0.47033,0.00017,26.83906]
[1778011861204,34.43,81639.79,0.0,-0.47032,0.00017,26.83903]
[1778011862033,34.43,81639.79,0.0,-0.47032,0.00017,26.83903]
[1778011862739,34.43,81645.43,0.0,-0.46935,0.00017,26.83596]
[1778011862841,34.43,81646.57,0.0,-0.46916,0.00017,26.83531]
[1778011866080,34.43,81646.38,0.0,-0.46919,0.00017,26.83542]
[1778011866200,34.43,81648.26,0.0,-0.46887,0.00017,26.83435]
[1778011868346,34.43,81646.77,0.0,-0.46912,0.00017,26.8352]
[1778011868387,34.43,81646.77,0.0,-0.46912,0.00017,26.8352]
[1778011868474,34.43,81646.77,0.0,-0.46912,0.00017,26.8352]
[1778011868567,34.43,81646.77,0.0,-0.46912,0.00017,26.8352]
[1778011868712,34.43,81647.6,0.0,-0.46898,0.00017,26.83473]
[1778011870283,34.43,81652.73,0.0,-0.4681,0.00017,26.83174]
[1778011870441,34.43,81652.73,0.0,-0.4681,0.00017,26.83174]
[1778011870452,34.43,81652.73,0.0,-0.4681,0.00017,26.83174]
[1778011870481,34.43,81652.73,0.0,-0.4681,0.00017,26.83174]
[1778011870497,34.43,81652.73,0.0,-0.4681,0.00017,26.83174]
[1778011870858,34.43,81642.45,0.0,-0.46986,0.00017,26.8376]
[1778011871550,34.43,81642.45,0.0,-0.46986,0.00017,26.8376]
[1778011871734,34.43,81642.45,0.0,-0.46987,0.00017,26.83761]
[1778011872741,34.43,81630.47,0.0,-0.47192,0.00017,26.84378]
[1778011873386,34.43,81630.47,0.0,-0.47192,0.00017,26.84378]
[1778011874879,34.43,81630.34,0.0,-0.47194,0.00017,26.84384]
[1778011874898,34.43,81630.34,0.0,-0.47194,0.00017,26.84384]
[1778011874937,34.43,81628.4,0.0,-0.47227,0.00017,26.84477]
[1778011875765,34.43,81628.22,0.0,-0.4723,0.00017,26.84486]
[1778011876893,34.43,81628.22,0.0,-0.4723,0.00017,26.84486]
[1778011877139,34.43,81627.01,0.0,-0.47251,0.00017,26.84543]
[1778011882149,34.43,81632.63,0.0,-0.47155,0.00017,26.84273]
[1778011882965,34.43,81631.64,0.0,-0.47172,0.00017,26.84322]
[1778011882970,34.43,81631.64,0.0,-0.47172,0.00017,26.84322]
[1778011882988,34.43,81631.64,0.0,-0.47172,0.00017,26.84322]
[1778011886334,34.43,81633.41,0.0,-0.47142,0.00017,26.84235]
[1778011886343,34.43,81633.41,0.0,-0.47142,0.00017,26.84235]
[1778011888361,34.44,81632.12,0.0,-0.47164,0.00017,26.84299]
[1778011888370,34.44,81632.12,0.0,-0.47164,0.00017,26.84299]
[1778011888401,34.44,81632.12,0.0,-0.47164,0.00017,26.84299]
[1778011888857,34.44,81632.12,0.0,-0.47164,0.00017,26.84299]
[1778011890382,34.44,81631.76,0.0,-0.4717,0.00017,26.84317]
[1778011890419,34.44,81631.76,0.0,-0.4717,0.00017,26.84317]
[1778011890869,34.44,81632.08,0.0,-0.47165,0.00017,26.84301]
[1778011892404,34.44,81632.33,0.0,-0.4716,0.00017,26.83914]
[1778011892421,34.44,81632.33,0.0,-0.4716,0.00017,26.83914]
[1778011892884,34.44,81635.27,0.0,-0.4711,0.00017,26.83766]
[1778011894427,34.44,81634.29,0.0,-0.47127,0.00017,26.83816]
[1778011894454,34.44,81634.29,0.0,-0.47127,0.00017,26.83816]
[1778011894898,34.44,81634.66,0.0,-0.4712,0.00017,26.83798]
[1778011896454,34.44,81634.91,0.0,-0.47116,0.00017,26.83785]
[1778011896469,34.44,81634.91,0.0,-0.47116,0.00017,26.83785]
[1778011896916,34.44,81633.85,0.0,-0.47134,0.00017,26.83839]
[1778011898473,34.44,81633.24,0.0,-0.47145,0.00017,26.83869]
[1778011898507,34.44,81633.24,0.0,-0.47145,0.00017,26.83869]
[1778011898521,34.44,81633.24,0.0,-0.47145,0.00017,26.83869]
[1778011898539,34.44,81633.24,0.0,-0.47145,0.00017,26.83869]
[1778011898574,34.44,81633.15,0.0,-0.47146,0.00017,26.83874]
[1778011899805,34.44,81633.15,0.0,-0.47146,0.00017,26.83874]
[1778011899860,34.44,81633.15,0.0,-0.47146,0.00017,26.83874]
[1778011899960,34.44,81633.15,0.0,-0.47146,0.00017,26.83874]
[1778011900118,34.44,81639.36,0.0,-0.4704,0.00017,26.83555]
[1778011901028,34.44,81651.53,0.0,-0.46832,0.00017,26.82875]
[1778011902556,34.44,81651.56,0.0,-0.46831,0.00017,26.82873]
[1778011902586,34.44,81651.56,0.0,-0.46831,0.00017,26.82873]
[1778011902962,34.45,81651.44,0.0,-0.46833,0.00017,26.82881]
[1778011903239,34.45,81651.44,0.0,-0.46833,0.00017,26.82881]
[1778011904058,34.45,81661.62,0.0,-0.46659,0.00017,26.82256]
[1778011904581,34.45,81661.62,0.0,-0.46659,0.00017,26.82256]
[1778011904605,34.45,81661.62,0.0,-0.46659,0.00017,26.82256]
[1778011905114,34.45,81666.36,0.0,-0.46578,0.00017,26.81948]
[1778011906986,34.45,81673.57,0.0,-0.46455,0.00017,26.81459]
[1778011907319,34.45,81673.57,0.0,-0.46455,0.00017,26.81459]
[1778011908155,34.45,81673.57,0.0,-0.46455,0.00017,26.81459]
[1778011908248,34.45,81675.76,0.0,-0.46418,0.00017,26.81305]
[1778011909172,34.45,81671.63,0.0,-0.46488,0.00017,26.81594]
[1778011910125,34.45,81671.63,0.0,-0.46488,0.00017,26.81594]
[1778011910158,34.45,81671.63,0.0,-0.46488,0.00017,26.81594]
[1778011911046,34.45,81674.38,0.0,-0.46442,0.00017,26.81404]
[1778011912660,34.46,81674.41,0.0,-0.46441,0.00017,26.81402]
[1778011912696,34.46,81674.41,0.0,-0.46441,0.00017,26.81402]
[1778011913032,34.46,81675.1,0.0,-0.46429,0.00017,26.81354]
[1778011914653,34.46,81673.1,0.0,-0.46464,0.00017,26.81495]
[1778011915047,34.46,81671.69,0.0,-0.46488,0.00017,26.81593]
[1778011916524,34.46,81669.42,0.0,-0.46527,0.00017,26.81748]
[1778011920063,34.46,81662.25,0.0,-0.46649,0.00017,26.82222]
[1778011922772,34.46,81659.62,0.0,-0.46695,0.00017,26.8239]
[1778011923103,34.47,81657.53,0.0,-0.4673,0.00017,26.8252]
[1778011928137,34.47,81656.01,0.0,-0.46757,0.00017,26.82615]
[1778011932149,34.47,81654.73,0.0,-0.46779,0.00017,26.82694]
[1778011932169,34.47,81653.33,0.0,-0.46803,0.00017,26.82778]
[1778011935186,34.48,81645.03,0.0,-0.46945,0.00017,26.83257]
[1778011936910,34.48,81645.8,0.0,-0.46932,0.00017,26.83214]
[1778011937200,34.48,81645.78,0.0,-0.46932,0.00017,26.83216]
[1778011942234,34.49,81644.67,0.0,-0.46951,0.00017,26.8328]
[1778011947941,34.49,81644.05,0.0,-0.46962,0.00017,26.83315]
[1778011953936,34.5,81643.73,0.0,-0.46968,0.00017,26.82959]
[1778011959354,34.5,81643.13,0.0,-0.46978,0.00017,26.82994]
[1778011964389,34.51,81646.21,0.0,-0.46926,0.00017,26.82825]
[1778011969424,34.51,81643.52,0.0,-0.46972,0.00017,26.82975]
[1778011974460,34.51,81644.05,0.0,-0.46963,0.00017,26.82947]
[1778011979494,34.52,81643.64,0.0,-0.46971,0.00017,26.82971]
[1778011984531,34.52,81644.7,0.0,-0.46953,0.00017,26.82914]
[1778011989565,34.53,81646.8,0.0,-0.46917,0.00017,26.82799]
[1778011995073,34.54,81644.31,0.0,-0.4696,0.00017,26.82939]
[1778011995826,34.54,81645.18,0.0,-0.46945,0.00017,26.82891]
[1778011996278,34.54,81646.97,0.0,-0.46915,0.00017,26.82791]
[1778011997870,34.54,81647.49,0.0,-0.46906,0.00017,26.82762]
[1778011997883,34.54,81647.49,0.0,-0.46906,0.00017,26.82762]
[1778012002201,34.55,81656.17,0.0,-0.46758,0.00017,26.82255]
[1778012003232,34.55,81661.91,0.0,-0.4666,0.00017,26.81899]
[1778012005955,34.55,81662.18,0.0,-0.46656,0.00017,26.81882]
[1778012005995,34.55,81662.18,0.0,-0.46656,0.00017,26.81882]
[1778012006038,34.55,81662.18,0.0,-0.46656,0.00017,26.81882]
[1778012006121,34.55,81666.09,0.0,-0.46589,0.00017,26.81629]
[1778012008000,34.55,81666.09,0.0,-0.46589,0.00017,26.81629]
[1778012008031,34.55,81666.09,0.0,-0.46589,0.00017,26.81629]
[1778012008059,34.55,81672.2,0.0,-0.46485,0.00017,26.81219]
[1778012010001,34.55,81672.2,0.0,-0.46485,0.00017,26.8122]
[1778012010020,34.55,81672.2,0.0,-0.46485,0.00017,26.8122]
[1778012010048,34.55,81672.2,0.0,-0.46485,0.00017,26.8122]
[1778012010071,34.55,81672.42,0.0,-0.46481,0.00017,26.81205]
[1778012010892,34.55,81672.42,0.0,-0.46481,0.00017,26.81205]
[1778012011063,34.55,81672.42,0.0,-0.46481,0.00017,26.81205]
[1778012011286,34.55,81672.69,0.0,-0.46477,0.00017,26.80811]
[1778012011799,34.55,81672.69,0.0,-0.46477,0.00017,26.80811]
[1778012011916,34.55,81672.69,0.0,-0.46477,0.00017,26.80811]
[1778012012042,34.55,81672.69,0.0,-0.46477,0.00017,26.80811]
[1778012012109,34.55,81672.69,0.0,-0.46477,0.00017,26.80811]
[1778012012222,34.55,81672.69,0.0,-0.46477,0.00017,26.80811]
[1778012012257,34.55,81700.2,0.0,-0.46008,0.00017,26.78731]
[1778012012348,34.55,81700.2,0.0,-0.46008,0.00017,26.78731]
[1778012012513,34.55,81700.2,0.0,-0.46008,0.00017,26.78731]
[1778012012610,34.55,81700.2,0.0,-0.46008,0.00017,26.78731]
[1778012012762,34.55,81700.2,0.0,-0.46008,0.00017,26.78731]
[1778012012870,34.55,81700.2,0.0,-0.46008,0.00017,26.78731]
[1778012012933,34.55,81700.2,0.0,-0.46008,0.00017,26.78731]
[1778012013027,34.55,81700.2,0.0,-0.46008,0.00017,26.78731]
[1778012013069,34.55,81700.2,0.0,-0.46008,0.00017,26.78731]
[1778012013115,34.55,81700.2,0.0,-0.46008,0.00017,26.78731]
[1778012013406,34.56,81703.06,0.0,-0.45959,0.00017,26.78494]
[1778012013520,34.56,81703.06,0.0,-0.45959,0.00017,26.78494]
[1778012013745,34.56,81703.06,0.0,-0.45959,0.00017,26.78494]
[1778012014762,34.56,81704.48,0.0,-0.45935,0.00017,26.78376]
[1778012018855,34.56,81718.54,0.0,-0.45697,0.00017,26.77143]
[1778012019686,34.56,81718.54,0.0,-0.45697,0.00017,26.77143]
[1778012019706,34.56,81718.54,0.0,-0.45697,0.00017,26.77143]
[1778012019721,34.56,81718.54,0.0,-0.45697,0.00017,26.77143]
[1778012019752,34.56,81718.54,0.0,-0.45697,0.00017,26.77143]
[1778012019901,34.56,81724.3,0.0,-0.45599,0.00017,26.7661]
[1778012021915,34.56,81724.3,0.0,-0.45599,0.00017,26.76612]
[1778012021929,34.56,81724.3,0.0,-0.45599,0.00017,26.76612]
[1778012022003,34.59,81714.08,0.0,-0.45775,0.00017,26.77562]
[1778012022901,34.61,81705.33,0.0,-0.45925,0.00017,26.78335]
[1778012024826,34.61,81701.11,0.0,-0.45997,0.00017,26.78689]
[1778012026274,34.61,81701.11,0.0,-0.45997,0.00017,26.78689]
[1778012026302,34.61,81701.11,0.0,-0.45997,0.00017,26.78689]
[1778012026633,34.61,81700.86,0.0,-0.46002,0.00017,26.78711]
[1778012026663,34.61,81700.86,0.0,-0.46002,0.00017,26.78711]
[1778012026917,34.61,81700.86,0.0,-0.46002,0.00017,26.78711]
[1778012026934,34.61,81700.86,0.0,-0.46002,0.00017,26.78711]
[1778012027018,34.62,81699.13,0.0,-0.46031,0.00017,26.78853]
[1778012028240,34.62,81699.13,0.0,-0.46031,0.00017,26.78853]
[1778012028268,34.62,81699.13,0.0,-0.46031,0.00017,26.78853]
[1778012028306,34.62,81695.5,0.0,-0.46093,0.00017,26.79147]
[1778012030259,34.62,81695.38,0.0,-0.46095,0.00017,26.79157]
[1778012030290,34.62,81695.38,0.0,-0.46095,0.00017,26.79157]
[1778012030312,34.62,81692.9,0.0,-0.46138,0.00017,26.79354]
[1778012032260,34.62,81692.9,0.0,-0.46138,0.00017,26.79355]
[1778012032265,34.62,81692.4,0.0,-0.46146,0.00017,26.79395]
[1778012037413,34.63,81688.06,0.0,-0.46221,0.00017,26.79733]
[1778012041296,34.64,81683.77,0.0,-0.46294,0.00017,26.80056]
[1778012041329,34.64,81675.75,0.0,-0.4643,0.00017,26.80634]
[1778012041564,34.64,81675.75,0.0,-0.4643,0.00017,26.80634]
[1778012041592,34.64,81675.75,0.0,-0.4643,0.00017,26.80634]
[1778012041628,34.64,81675.75,0.0,-0.4643,0.00017,26.80634]
[1778012041655,34.64,81675.75,0.0,-0.4643,0.00017,26.80634]
[1778012041946,34.64,81675.41,0.0,-0.46436,0.00017,26.80658]
[1778012044169,34.64,81671.97,0.0,-0.46495,0.00017,26.80895]
[1778012044184,34.64,81671.97,0.0,-0.46495,0.00017,26.80895]
[1778012044191,34.64,81671.97,0.0,-0.46495,0.00017,26.80895]
[1778012044226,34.64,81671.97,0.0,-0.46495,0.00017,26.80895]
[1778012044271,34.64,81669.37,0.0,-0.46539,0.00017,26.81071]
[1778012044383,34.64,81669.37,0.0,-0.46539,0.00017,26.81071]
[1778012044392,34.64,81669.37,0.0,-0.46539,0.00017,26.81071]
[1778012044411,34.64,81669.37,0.0,-0.46539,0.00017,26.81071]
[1778012044979,34.64,81669.37,0.0,-0.46539,0.00017,26.81071]
[1778012046402,34.64,81666.73,0.0,-0.46584,0.00017,26.81246]
[1778012046409,34.64,81666.73,0.0,-0.46584,0.00017,26.81246]
[1778012046451,34.64,81666.73,0.0,-0.46584,0.00017,26.81246]
[1778012046469,34.64,81666.73,0.0,-0.46584,0.00017,26.81246]
[1778012046505,34.64,81666.73,0.0,-0.46584,0.00017,26.81246]
[1778012046983,34.64,81665.21,0.0,-0.4661,0.00017,26.81346]
[1778012048402,34.64,81665.21,0.0,-0.4661,0.00017,26.81346]
[1778012048413,34.64,81665.21,0.0,-0.4661,0.00017,26.81346]
[1778012048995,34.64,81665.12,0.0,-0.46612,0.00017,26.81352]
[1778012050425,34.64,81665.03,0.0,-0.46613,0.00017,26.81358]
[1778012050462,34.64,81665.03,0.0,-0.46613,0.00017,26.81358]
[1778012050475,34.64,81665.03,0.0,-0.46613,0.00017,26.81358]
[1778012050493,34.64,81665.03,0.0,-0.46613,0.00017,26.81358]
[1778012051980,34.64,81665.12,0.0,-0.46612,0.00017,26.81352]
[1778012052018,34.64,81665.12,0.0,-0.46612,0.00017,26.81352]
[1778012052098,34.64,81662.93,0.0,-0.46649,0.00017,26.81493]
[1778012052462,34.64,81662.93,0.0,-0.46649,0.00017,26.81493]
[1778012052479,34.64,81662.93,0.0,-0.46649,0.00017,26.81493]
[1778012052502,34.64,81662.93,0.0,-0.46649,0.00017,26.81493]
[1778012053036,34.64,81662.93,0.0,-0.46649,0.00017,26.81493]
[1778012054147,34.65,81656.08,0.0,-0.46765,0.00017,26.81918]
[1778012054474,34.65,81656.08,0.0,-0.46765,0.00017,26.81918]
[1778012054503,34.65,81656.08,0.0,-0.46765,0.00017,26.81918]
[1778012055050,34.65,81656.08,0.0,-0.46766,0.00017,26.81918]
[1778012056294,34.65,81656.08,0.0,-0.46766,0.00017,26.81918]
[1778012056354,34.65,81656.08,0.0,-0.46766,0.00017,26.81918]
[1778012056485,34.65,81655.96,0.0,-0.46768,0.00017,26.81926]
[1778012057273,34.65,81658.72,0.0,-0.46721,0.00017,26.81758]
[1778012058385,34.65,81660.46,0.0,-0.46691,0.00017,26.8165]
[1778012058429,34.65,81660.46,0.0,-0.46691,0.00017,26.8165]
[1778012058493,34.65,81660.46,0.0,-0.46691,0.00017,26.8165]
[1778012058496,34.65,81660.46,0.0,-0.46691,0.00017,26.8165]
[1778012058517,34.65,81660.46,0.0,-0.46691,0.00017,26.8165]
[1778012058521,34.65,81660.46,0.0,-0.46691,0.00017,26.8165]
[1778012058528,34.65,81660.46,0.0,-0.46691,0.00017,26.8165]
[1778012059298,34.65,81660.46,0.0,-0.46691,0.00017,26.8165]
[1778012060549,34.65,81668.96,0.0,-0.46547,0.00017,26.81102]
[1778012060557,34.65,81668.96,0.0,-0.46547,0.00017,26.81102]
[1778012060576,34.65,81668.96,0.0,-0.46547,0.00017,26.81102]
[1778012060586,34.65,81668.96,0.0,-0.46547,0.00017,26.81102]
[1778012060606,34.65,81668.96,0.0,-0.46547,0.00017,26.81102]
[1778012061091,34.65,81668.96,0.0,-0.46547,0.00017,26.81102]
[1778012061869,34.65,81668.96,0.0,-0.46547,0.00017,26.81102]
[1778012061911,34.65,81668.96,0.0,-0.46547,0.00017,26.81102]
[1778012062087,34.65,81668.96,0.0,-0.46547,0.00017,26.81102]
[1778012062105,34.65,81668.96,0.0,-0.46547,0.00017,26.81102]
[1778012065348,34.65,81678.31,0.0,-0.46388,0.00017,26.80459]
[1778012065918,34.65,81677.54,0.0,-0.46401,0.00017,26.80514]
[1778012066589,34.65,81679.36,0.0,-0.4637,0.00017,26.80385]
[1778012067166,34.65,81679.3,0.0,-0.46371,0.00017,26.8039]
[1778012068726,34.65,81679.34,0.0,-0.46371,0.00017,26.80387]
[1778012073705,34.66,81680.77,0.0,-0.46346,0.00017,26.7991]
[1778012074672,34.66,81677.51,0.0,-0.46402,0.00017,26.80144]
[1778012075193,34.66,81670.37,0.0,-0.46523,0.00017,26.80637]
[1778012076317,34.66,81670.37,0.0,-0.46523,0.00017,26.80637]
[1778012076343,34.66,81667.6,0.0,-0.4657,0.00017,26.80822]
[1778012076686,34.66,81667.6,0.0,-0.4657,0.00017,26.80822]
[1778012076697,34.66,81667.6,0.0,-0.4657,0.00017,26.80822]
[1778012076739,34.66,81667.6,0.0,-0.4657,0.00017,26.80822]
[1778012077204,34.66,81667.6,0.0,-0.4657,0.00017,26.80822]
[1778012078714,34.66,81665.21,0.0,-0.46611,0.00017,26.80978]
[1778012079263,34.66,81664.47,0.0,-0.46624,0.00017,26.81026]
[1778012080756,34.66,81664.27,0.0,-0.46627,0.00017,26.81039]
[1778012080766,34.66,81664.27,0.0,-0.46627,0.00017,26.81039]
[1778012081233,34.66,81664.27,0.0,-0.46627,0.00017,26.81039]
[1778012086267,34.67,81661.5,0.0,-0.46674,0.00017,26.81216]
[1778012088960,34.67,81660.3,0.0,-0.46695,0.00017,26.81291]
[1778012088980,34.67,81660.3,0.0,-0.46695,0.00017,26.81291]
[1778012089288,34.67,81657.46,0.0,-0.46743,0.00017,26.81466]
[1778012090855,34.67,81656.44,0.0,-0.4676,0.00017,26.81528]
[1778012090872,34.67,81656.44,0.0,-0.4676,0.00017,26.81528]
[1778012091302,34.67,81654.48,0.0,-0.46794,0.00017,26.81646]
[1778012092855,34.67,81655.28,0.0,-0.4678,0.00017,26.81599]
[1778012092872,34.67,81655.28,0.0,-0.4678,0.00017,26.81599]
[1778012092902,34.67,81655.28,0.0,-0.4678,0.00017,26.81599]
[1778012093345,34.67,81655.06,0.0,-0.46784,0.00017,26.81612]
[1778012094879,34.67,81655.07,0.0,-0.46784,0.00017,26.81612]
[1778012094909,34.67,81655.07,0.0,-0.46784,0.00017,26.81612]
[1778012095278,34.67,81655.07,0.0,-0.46784,0.00017,26.81612]
[1778012095313,34.67,81655.07,0.0,-0.46784,0.00017,26.81612]
[1778012095363,34.67,81652.53,0.0,-0.46827,0.00017,26.81762]
[1778012096912,34.67,81652.44,0.0,-0.46829,0.00017,26.81767]
[1778012097344,34.67,81648.76,0.0,-0.46891,0.00017,26.81979]
[1778012100145,34.67,81646.29,0.0,-0.46933,0.00017,26.82117]
[1778012100201,34.67,81646.29,0.0,-0.46933,0.00017,26.82117]
[1778012100373,34.67,81646.4,0.0,-0.46931,0.00017,26.82111]
[1778012100659,34.67,81646.4,0.0,-0.46931,0.00017,26.82111]
[1778012101289,34.67,81646.4,0.0,-0.46931,0.00017,26.82111]
[1778012101374,34.67,81628.68,0.0,-0.47233,0.00017,26.83017]
[1778012101667,34.67,81628.68,0.0,-0.47233,0.00017,26.83017]
[1778012101857,34.67,81628.68,0.0,-0.47233,0.00017,26.83017]
[1778012101978,34.67,81628.68,0.0,-0.47233,0.00017,26.83017]
[1778012102415,34.67,81607.51,0.0,-0.47594,0.00017,26.83898]
[1778012102617,34.67,81607.51,0.0,-0.47594,0.00017,26.83898]
[1778012102735,34.67,81607.51,0.0,-0.47594,0.00017,26.83898]
[1778012102891,34.67,81607.51,0.0,-0.47594,0.00017,26.83898]
[1778012103287,34.67,81607.51,0.0,-0.47594,0.00017,26.83898]
[1778012103387,34.67,81596.02,0.0,-0.47789,0.00017,26.84285]
[1778012103612,34.67,81596.02,0.0,-0.47789,0.00017,26.84285]
[1778012103633,34.67,81596.02,0.0,-0.47789,0.00017,26.84285]
[1778012103946,34.67,81596.02,0.0,-0.47789,0.00017,26.84285]
[1778012104247,34.67,81596.02,0.0,-0.47789,0.00017,26.84285]
[1778012104400,34.67,81602.07,0.0,-0.47686,0.00017,26.84089]
[1778012104592,34.67,81602.07,0.0,-0.47686,0.00017,26.84089]
[1778012104680,34.67,81602.07,0.0,-0.47686,0.00017,26.84089]
[1778012104854,34.67,81602.07,0.0,-0.47686,0.00017,26.84089]
[1778012105028,34.67,81602.07,0.0,-0.47686,0.00017,26.84089]
[1778012105068,34.67,81602.07,0.0,-0.47686,0.00017,26.84089]
[1778012105265,34.67,81602.07,0.0,-0.47686,0.00017,26.84089]
[1778012105412,34.67,81589.64,0.0,-0.47898,0.00017,26.84471]
[1778012106410,34.67,81580.44,0.0,-0.48055,0.00017,26.84705]
[1778012107425,34.67,81573.47,0.0,-0.48174,0.00017,26.84854]
[1778012109431,34.67,81576.37,0.0,-0.48125,0.00017,26.84795]
[1778012110253,34.67,81576.37,0.0,-0.48125,0.00017,26.84795]
[1778012110302,34.67,81576.37,0.0,-0.48125,0.00017,26.84795]
[1778012110312,34.67,81576.37,0.0,-0.48125,0.00017,26.84795]
[1778012110338,34.67,81576.37,0.0,-0.48125,0.00017,26.84795]
[1778012110438,34.67,81578.43,0.0,-0.4809,0.00017,26.84751]
[1778012116219,34.68,81581.82,0.0,-0.48032,0.00017,26.84673]
[1778012117137,34.68,81581.58,0.0,-0.48036,0.00017,26.84679]
[1778012117144,34.68,81581.58,0.0,-0.48036,0.00017,26.84679]
[1778012117177,34.68,81581.58,0.0,-0.48036,0.00017,26.84679]
[1778012117184,34.68,81580.93,0.0,-0.48047,0.00017,26.84694]
[1778012119140,34.68,81579.03,0.0,-0.48079,0.00017,26.84737]
[1778012119155,34.68,81579.03,0.0,-0.48079,0.00017,26.84737]
[1778012119191,34.68,81579.86,0.0,-0.48065,0.00017,26.84719]
[1778012120481,34.68,81579.86,0.0,-0.48065,0.00017,26.84719]
[1778012120543,34.68,81579.86,0.0,-0.48065,0.00017,26.84719]
[1778012120713,34.68,81579.86,0.0,-0.48065,0.00017,26.84719]
[1778012120745,34.68,81579.86,0.0,-0.48065,0.00017,26.84719]
[1778012121057,34.68,81579.86,0.0,-0.48065,0.00017,26.84719]
[1778012121358,34.68,81579.86,0.0,-0.48065,0.00017,26.84719]
[1778012121442,34.68,81584.08,0.0,-0.47993,0.00017,26.84618]
[1778012121636,34.68,81584.08,0.0,-0.47993,0.00017,26.84618]
[1778012121877,34.68,81584.08,0.0,-0.47993,0.00017,26.84618]
[1778012122015,34.68,81613.23,0.0,-0.47496,0.00017,26.83683]
[1778012123790,34.68,81613.23,0.0,-0.47496,0.00017,26.83683]
[1778012123854,34.68,81613.23,0.0,-0.47496,0.00017,26.83683]
[1778012123954,34.68,81615.15,0.0,-0.47464,0.00017,26.83607]
[1778012125163,34.68,81615.4,0.0,-0.47459,0.00017,26.83597]
[1778012127369,34.68,81622.67,0.0,-0.47336,0.00017,26.83291]
[1778012131622,34.67,81627.27,0.0,-0.47257,0.00017,26.82708]
[1778012133292,34.67,81627.27,0.0,-0.47257,0.00017,26.82708]
[1778012133309,34.67,81627.27,0.0,-0.47257,0.00017,26.82708]
[1778012133354,34.67,81627.27,0.0,-0.47257,0.00017,26.82708]
[1778012133365,34.67,81627.27,0.0,-0.47257,0.00017,26.82708]
[1778012133393,34.67,81625.11,0.0,-0.47294,0.00017,26.82806]
[1778012135318,34.67,81622.86,0.0,-0.47332,0.00017,26.82906]
[1778012135328,34.67,81622.86,0.0,-0.47332,0.00017,26.82906]
[1778012135343,34.67,81622.86,0.0,-0.47332,0.00017,26.82906]
[1778012135400,34.67,81621.45,0.0,-0.47356,0.00017,26.82968]
[1778012137326,34.67,81621.63,0.0,-0.47353,0.00017,26.8296]
[1778012137470,34.67,81621.39,0.0,-0.47357,0.00017,26.8297]
[1778012139360,34.67,81621.52,0.0,-0.47355,0.00017,26.82964]
[1778012139373,34.67,81621.52,0.0,-0.47355,0.00017,26.82964]
[1778012139411,34.67,81621.52,0.0,-0.47355,0.00017,26.82964]
[1778012139456,34.67,81621.69,0.0,-0.47352,0.00017,26.82957]
[1778012139982,34.67,81627.53,0.0,-0.47252,0.00017,26.82695]
[1778012145304,34.67,81626.74,0.0,-0.47266,0.00017,26.82731]
[1778012146414,34.67,81626.74,0.0,-0.47266,0.00017,26.82731]
[1778012147440,34.67,81626.74,0.0,-0.47266,0.00017,26.82731]
[1778012147735,34.67,81622.59,0.0,-0.47336,0.00017,26.82917]
[1778012152769,34.67,81621.35,0.0,-0.47357,0.00017,26.82971]
[1778012158812,34.66,81621.57,0.0,-0.47354,0.00017,26.82961]
[1778012161792,34.66,81619.88,0.0,-0.47382,0.00017,26.83034]
[1778012161834,34.66,81619.88,0.0,-0.47382,0.00017,26.83034]
[1778012161940,34.66,81619.88,0.0,-0.47382,0.00017,26.83034]
[1778012162486,34.66,81619.88,0.0,-0.47382,0.00017,26.83034]
[1778012162369,34.66,81615.7,0.0,-0.47454,0.00017,26.83207]
[1778012163401,34.66,81600.03,0.0,-0.47721,0.00017,26.83781]
[1778012164944,34.66,81600.03,0.0,-0.47721,0.00017,26.83781]
[1778012165444,34.66,81599.61,0.0,-0.47728,0.00017,26.83795]
[1778012165649,34.66,81599.61,0.0,-0.47728,0.00017,26.83795]
[1778012165654,34.66,81599.61,0.0,-0.47728,0.00017,26.83795]
[1778012165667,34.66,81599.61,0.0,-0.47728,0.00017,26.83795]
[1778012165906,34.66,81599.61,0.0,-0.47728,0.00017,26.83795]
[1778012165927,34.66,81599.61,0.0,-0.47728,0.00017,26.83795]
[1778012165968,34.66,81599.61,0.0,-0.47728,0.00017,26.83795]
[1778012166034,34.66,81599.61,0.0,-0.47728,0.00017,26.83795]
[1778012166066,34.66,81599.61,0.0,-0.47728,0.00017,26.83795]
[1778012166123,34.66,81599.61,0.0,-0.47728,0.00017,26.83795]
[1778012166156,34.66,81599.61,0.0,-0.47728,0.00017,26.83795]
[1778012166424,34.66,81596.82,0.0,-0.47775,0.00017,26.83884]
[1778012167676,34.66,81596.82,0.0,-0.47775,0.00017,26.83884]
[1778012167686,34.66,81596.82,0.0,-0.47775,0.00017,26.83884]
[1778012167715,34.66,81596.82,0.0,-0.47775,0.00017,26.83884]
[1778012167884,34.66,81593.36,0.0,-0.47834,0.00017,26.83989]
[1778012169675,34.66,81592.75,0.0,-0.47845,0.00017,26.84007]
[1778012169707,34.66,81592.75,0.0,-0.47845,0.00017,26.84007]
[1778012169899,34.66,81593.3,0.0,-0.47836,0.00017,26.83991]
[1778012171708,34.67,81593.29,0.0,-0.47836,0.00017,26.83991]
[1778012171735,34.67,81593.29,0.0,-0.47836,0.00017,26.83991]
[1778012171914,34.67,81593.42,0.0,-0.47833,0.00017,26.83987]
[1778012173746,34.67,81593.16,0.0,-0.47838,0.00017,26.83995]
[1778012173776,34.67,81593.16,0.0,-0.47838,0.00017,26.83995]
[1778012173928,34.67,81593.24,0.0,-0.47837,0.00017,26.83993]
[1778012175748,34.67,81595.85,0.0,-0.47792,0.00017,26.83915]
[1778012176500,34.67,81595.54,0.0,-0.47797,0.00017,26.83924]
[1778012179788,34.67,81595.32,0.0,-0.47801,0.00017,26.83931]
[1778012179891,34.67,81595.32,0.0,-0.47801,0.00017,26.83931]
[1778012179910,34.67,81595.32,0.0,-0.47801,0.00017,26.83931]
[1778012179932,34.67,81595.32,0.0,-0.47801,0.00017,26.83931]
[1778012180330,34.67,81595.15,0.0,-0.47804,0.00017,26.83936]
[1778012181816,34.67,81595.15,0.0,-0.47804,0.00017,26.83936]
[1778012181845,34.67,81595.15,0.0,-0.47804,0.00017,26.83936]
[1778012181987,34.67,81592.95,0.0,-0.47842,0.00017,26.84002]
[1778012183846,34.67,81595.19,0.0,-0.47804,0.00017,26.83935]
[1778012183870,34.67,81595.19,0.0,-0.47804,0.00017,26.83935]
[1778012183998,34.67,81594.59,0.0,-0.47814,0.00017,26.83953]
[1778012185852,34.67,81594.95,0.0,-0.47808,0.00017,26.83943]
[1778012185880,34.67,81594.95,0.0,-0.47808,0.00017,26.83943]
[1778012186012,34.68,81595.36,0.0,-0.47801,0.00017,26.8393]
[1778012187868,34.68,81595.45,0.0,-0.47799,0.00017,26.83928]
[1778012187893,34.68,81595.45,0.0,-0.47799,0.00017,26.83928]
[1778012187905,34.68,81595.45,0.0,-0.47799,0.00017,26.83928]
[1778012187926,34.68,81595.45,0.0,-0.47799,0.00017,26.83928]
[1778012188025,34.68,81595.42,0.0,-0.478,0.00017,26.83929]
[1778012189877,34.68,81595.48,0.0,-0.47799,0.00017,26.83927]
[1778012189915,34.68,81595.48,0.0,-0.47799,0.00017,26.83927]
[1778012189974,34.68,81595.48,0.0,-0.47799,0.00017,26.83927]
[1778012190308,34.68,81590.43,0.0,-0.47885,0.00017,26.84075]
[1778012191083,34.68,81583.53,0.0,-0.48002,0.00017,26.83882]
[1778012191938,34.68,81583.53,0.0,-0.48002,0.00017,26.83882]
[1778012191947,34.68,81583.53,0.0,-0.48002,0.00017,26.83882]
[1778012192530,34.68,81582.91,0.0,-0.48013,0.00017,26.83897]
[1778012193940,34.68,81582.59,0.0,-0.48018,0.00017,26.83905]
[1778012193954,34.68,81582.59,0.0,-0.48018,0.00017,26.83905]
[1778012195954,34.68,81582.18,0.0,-0.48026,0.00017,26.83915]
[1778012195978,34.68,81582.18,0.0,-0.48026,0.00017,26.83915]
[1778012197973,34.68,81581.45,0.0,-0.48038,0.00017,26.83932]
[1778012197984,34.68,81581.45,0.0,-0.48038,0.00017,26.83932]
[1778012202984,34.69,81582.14,0.0,-0.48026,0.00017,26.83916]
[1778012204048,34.69,81579.79,0.0,-0.48066,0.00017,26.83971]
[1778012204059,34.69,81579.79,0.0,-0.48066,0.00017,26.83971]
[1778012208107,34.69,81578.79,0.0,-0.48083,0.00017,26.83994]
[1778012208123,34.69,81578.79,0.0,-0.48083,0.00017,26.83994]
[1778012208135,34.69,81578.79,0.0,-0.48083,0.00017,26.83994]
[1778012208145,34.69,81578.79,0.0,-0.48083,0.00017,26.83994]
[1778012214417,34.69,81583.15,0.0,-0.48009,0.00017,26.83892]
[1778012221423,34.69,81579.37,0.0,-0.48074,0.00017,26.83981]
[1778012227525,34.7,81582.93,0.0,-0.48013,0.00017,26.83898]
[1778012228025,34.7,81582.49,0.0,-0.48021,0.00017,26.83909]
[1778012228308,34.7,81582.49,0.0,-0.48021,0.00017,26.83909]
[1778012228328,34.7,81582.49,0.0,-0.48021,0.00017,26.83909]
[1778012228338,34.7,81582.49,0.0,-0.48021,0.00017,26.83909]
[1778012228358,34.7,81582.49,0.0,-0.48021,0.00017,26.83909]
[1778012228392,34.7,81583.58,0.0,-0.48002,0.00017,26.83882]
[1778012230316,34.7,81583.81,0.0,-0.47998,0.00017,26.83876]
[1778012230341,34.7,81583.81,0.0,-0.47998,0.00017,26.83876]
[1778012230390,34.7,81585.25,0.0,-0.47974,0.00017,26.8384]
[1778012232328,34.7,81585.42,0.0,-0.47971,0.00017,26.83836]
[1778012232350,34.7,81585.42,0.0,-0.47971,0.00017,26.83836]
[1778012232428,34.7,81586.2,0.0,-0.47957,0.00017,26.83816]
[1778012234359,34.7,81586.2,0.0,-0.47957,0.00017,26.83816]
[1778012234385,34.7,81586.2,0.0,-0.47957,0.00017,26.83816]
[1778012234397,34.7,81586.2,0.0,-0.47957,0.00017,26.83816]
[1778012234415,34.7,81586.2,0.0,-0.47957,0.00017,26.83816]
[1778012234454,34.7,81585.65,0.0,-0.47967,0.00017,26.8383]
[1778012236375,34.7,81585.56,0.0,-0.47968,0.00017,26.83833]
[1778012236395,34.7,81585.56,0.0,-0.47968,0.00017,26.83833]
[1778012236470,34.7,81584.77,0.0,-0.47982,0.00017,26.83853]
[1778012238388,34.7,81584.77,0.0,-0.47982,0.00017,26.83853]
[1778012238422,34.7,81584.77,0.0,-0.47982,0.00017,26.83853]
[1778012238481,34.7,81584.62,0.0,-0.47984,0.00017,26.83857]
[1778012240411,34.7,81584.83,0.0,-0.47981,0.00017,26.83851]
[1778012240496,34.7,81587.99,0.0,-0.47927,0.00017,26.83769]
[1778012242435,34.7,81588.56,0.0,-0.47917,0.00017,26.83754]
[1778012242443,34.7,81588.56,0.0,-0.47917,0.00017,26.83754]
[1778012242449,34.7,81588.56,0.0,-0.47917,0.00017,26.83754]
[1778012242459,34.7,81588.56,0.0,-0.47917,0.00017,26.83754]
[1778012242479,34.7,81588.56,0.0,-0.47917,0.00017,26.83754]
[1778012242488,34.7,81588.13,0.0,-0.47925,0.00017,26.83765]
[1778012242745,34.7,81588.13,0.0,-0.47925,0.00017,26.83765]
[1778012242776,34.7,81588.13,0.0,-0.47925,0.00017,26.83765]
[1778012242813,34.7,81588.13,0.0,-0.47925,0.00017,26.83765]
[1778012243412,34.7,81588.24,0.0,-0.47923,0.00017,26.83763]
[1778012244463,34.7,81588.24,0.0,-0.47923,0.00017,26.83763]
[1778012244480,34.7,81588.24,0.0,-0.47923,0.00017,26.83763]
[1778012244555,34.7,81590.12,0.0,-0.47891,0.00017,26.83711]
[1778012246480,34.7,81590.12,0.0,-0.47891,0.00017,26.83711]
[1778012246499,34.7,81590.12,0.0,-0.47891,0.00017,26.83711]
[1778012246541,34.7,81590.23,0.0,-0.47889,0.00017,26.83708]
[1778012248498,34.7,81590.23,0.0,-0.47889,0.00017,26.83708]
[1778012248551,34.7,81590.27,0.0,-0.47888,0.00017,26.83707]
[1778012253604,34.71,81593.21,0.0,-0.47838,0.00017,26.83248]
[1778012253919,34.71,81594.66,0.0,-0.47813,0.00017,26.83205]
[1778012253969,34.71,81594.66,0.0,-0.47813,0.00017,26.83205]
[1778012254036,34.71,81594.66,0.0,-0.47813,0.00017,26.83205]
[1778012254579,34.71,81594.66,0.0,-0.47813,0.00017,26.83205]
[1778012254490,34.71,81600.69,0.0,-0.47711,0.00017,26.83015]
[1778012255535,34.71,81611.43,0.0,-0.47528,0.00017,26.82632]
[1778012256399,34.71,81611.43,0.0,-0.47528,0.00017,26.82632]
[1778012256613,34.71,81611.43,0.0,-0.47528,0.00017,26.82632]
[1778012256626,34.71,81611.37,0.0,-0.47529,0.00017,26.82635]
[1778012256631,34.71,81611.37,0.0,-0.47529,0.00017,26.82635]
[1778012256660,34.71,81611.37,0.0,-0.47529,0.00017,26.82635]
[1778012257512,34.71,81611.39,0.0,-0.47528,0.00017,26.82634]
[1778012258624,34.71,81611.55,0.0,-0.47526,0.00017,26.82627]
[1778012258634,34.71,81611.55,0.0,-0.47526,0.00017,26.82627]
[1778012258665,34.71,81611.55,0.0,-0.47526,0.00017,26.82627]
[1778012259552,34.71,81613.1,0.0,-0.47499,0.00017,26.82567]
[1778012260641,34.71,81613.1,0.0,-0.47499,0.00017,26.82567]
[1778012260666,34.71,81613.1,0.0,-0.47499,0.00017,26.82567]
[1778012261540,34.7,81613.21,0.0,-0.47497,0.00017,26.82563]
[1778012262662,34.7,81613.2,0.0,-0.47497,0.00017,26.82563]
[1778012263554,34.7,81613.11,0.0,-0.47499,0.00017,26.82566]
[1778012268589,34.7,81612.79,0.0,-0.47504,0.00017,26.82579]
[1778012273625,34.7,81613.63,0.0,-0.4749,0.00017,26.82546]
[1778012276340,34.7,81614.46,0.0,-0.47476,0.00017,26.82513]
[1778012276804,34.7,81619.82,0.0,-0.47385,0.00017,26.82293]
[1778012277652,34.7,81620.78,0.0,-0.47368,0.00017,26.82252]
[1778012280822,34.7,81620.36,0.0,-0.47375,0.00017,26.8227]
[1778012280835,34.7,81620.36,0.0,-0.47375,0.00017,26.8227]
[1778012284877,34.7,81621.35,0.0,-0.47358,0.00017,26.82227]
[1778012284936,34.7,81620.94,0.0,-0.47365,0.00017,26.82245]
[1778012289990,34.7,81621.27,0.0,-0.4736,0.00017,26.8223]
[1778012295550,34.7,81619.92,0.0,-0.47383,0.00017,26.82287]
[1778012298579,34.69,81620.08,0.0,-0.4738,0.00017,26.8228]
[1778012298610,34.69,81620.08,0.0,-0.4738,0.00017,26.8228]
[1778012298616,34.69,81623.1,0.0,-0.47328,0.00017,26.82149]
[1778012298755,34.69,81623.1,0.0,-0.47328,0.00017,26.82149]
[1778012298769,34.69,81623.1,0.0,-0.47328,0.00017,26.82149]
[1778012299033,34.69,81623.1,0.0,-0.47328,0.00017,26.82149]
[1778012299040,34.69,81623.1,0.0,-0.47328,0.00017,26.82149]
[1778012299071,34.69,81624.84,0.0,-0.47299,0.00017,26.82072]
[1778012300383,34.69,81624.84,0.0,-0.47299,0.00017,26.82072]
[1778012300404,34.69,81624.84,0.0,-0.47299,0.00017,26.82072]
[1778012300500,34.69,81624.84,0.0,-0.47299,0.00017,26.82072]
[1778012300572,34.69,81624.84,0.0,-0.47299,0.00017,26.82072]
[1778012301077,34.69,81629.22,0.0,-0.47224,0.00017,26.81871]
[1778012301084,34.69,81629.22,0.0,-0.47224,0.00017,26.81871]
[1778012301121,34.69,81629.22,0.0,-0.47224,0.00017,26.81871]
[1778012301242,34.69,81629.22,0.0,-0.47224,0.00017,26.81871]
[1778012301342,34.69,81618.8,0.0,-0.47402,0.00017,26.82334]
[1778012303101,34.69,81618.8,0.0,-0.47402,0.00017,26.82334]
[1778012303128,34.69,81618.8,0.0,-0.47402,0.00017,26.82334]
[1778012303447,34.69,81618.8,0.0,-0.47402,0.00017,26.82334]
[1778012303557,34.69,81618.8,0.0,-0.47402,0.00017,26.82334]
[1778012303652,34.69,81604.36,0.0,-0.47647,0.00017,26.82888]
[1778012304411,34.69,81604.36,0.0,-0.47647,0.00017,26.82888]
[1778012304428,34.69,81604.36,0.0,-0.47647,0.00017,26.82888]
[1778012306451,34.69,81590.61,0.0,-0.47882,0.00017,26.83321]
[1778012307448,34.69,81590.61,0.0,-0.47882,0.00017,26.83321]
[1778012308167,34.69,81590.79,0.0,-0.47879,0.00017,26.83316]
[1778012308181,34.69,81590.79,0.0,-0.47879,0.00017,26.83316]
[1778012308268,34.69,81589.93,0.0,-0.47894,0.00017,26.8334]
[1778012313453,34.7,81587.66,0.0,-0.47932,0.00017,26.83028]
[1778012319548,34.7,81584.17,0.0,-0.47992,0.00017,26.83118]
[1778012322686,34.7,81579.29,0.0,-0.48075,0.00017,26.83234]
[1778012323314,34.7,81577.79,0.0,-0.48101,0.00017,26.83267]
[1778012323318,34.7,81577.79,0.0,-0.48101,0.00017,26.83267]
[1778012323343,34.7,81577.79,0.0,-0.48101,0.00017,26.83267]
[1778012323358,34.7,81577.79,0.0,-0.48101,0.00017,26.83267]
[1778012323374,34.7,81577.79,0.0,-0.48101,0.00017,26.83267]
[1778012323444,34.7,81576.42,0.0,-0.48124,0.00017,26.83296]
[1778012325344,34.7,81576.16,0.0,-0.48128,0.00017,26.83302]
[1778012325584,34.7,81576.16,0.0,-0.48128,0.00017,26.83302]
[1778012325606,34.7,81576.16,0.0,-0.48128,0.00017,26.83302]
[1778012325627,34.7,81576.16,0.0,-0.48128,0.00017,26.83302]
[1778012325639,34.7,81576.16,0.0,-0.48128,0.00017,26.83302]
[1778012325665,34.7,81576.16,0.0,-0.48128,0.00017,26.83302]
[1778012325611,34.7,81575.28,0.0,-0.48143,0.00017,26.8332]
[1778012326592,34.7,81574.92,0.0,-0.4815,0.00017,26.83328]
[1778012327374,34.7,81574.92,0.0,-0.4815,0.00017,26.83328]
[1778012327698,34.7,81574.51,0.0,-0.48157,0.00017,26.83336]
[1778012328774,34.71,81574.53,0.0,-0.48156,0.00017,26.83336]
[1778012329173,34.71,81574.53,0.0,-0.48156,0.00017,26.83336]
[1778012331412,34.71,81576.81,0.0,-0.48117,0.00017,26.83288]
[1778012331432,34.71,81576.81,0.0,-0.48117,0.00017,26.83288]
[1778012331534,34.71,81576.09,0.0,-0.4813,0.00017,26.83304]
[1778012333444,34.71,81576.09,0.0,-0.4813,0.00017,26.83304]
[1778012333485,34.71,81576.09,0.0,-0.4813,0.00017,26.83304]
[1778012333543,34.71,81573.78,0.0,-0.48169,0.00017,26.83351]
[1778012335466,34.71,81573.78,0.0,-0.48169,0.00017,26.83351]
[1778012335499,34.71,81573.78,0.0,-0.48169,0.00017,26.83351]
[1778012335595,34.71,81574.07,0.0,-0.48164,0.00017,26.83345]
[1778012337478,34.71,81573.87,0.0,-0.48168,0.00017,26.83349]
[1778012337666,34.71,81575.77,0.0,-0.48135,0.00017,26.83311]
[1778012342693,34.71,81574.57,0.0,-0.48156,0.00017,26.83335]
[1778012347695,34.72,81574.64,0.0,-0.48155,0.00017,26.83334]
[1778012349636,34.72,81575.49,0.0,-0.4814,0.00017,26.83317]
[1778012349645,34.72,81575.49,0.0,-0.4814,0.00017,26.83317]
[1778012350522,34.72,81575.83,0.0,-0.48134,0.00017,26.8331]
[1778012351652,34.72,81575.72,0.0,-0.48136,0.00017,26.83312]
[1778012351659,34.72,81575.72,0.0,-0.48136,0.00017,26.83312]
[1778012351670,34.72,81575.72,0.0,-0.48136,0.00017,26.83312]
[1778012351690,34.72,81575.72,0.0,-0.48136,0.00017,26.83312]
[1778012351671,34.72,81577.63,0.0,-0.48104,0.00017,26.83272]
[1778012353684,34.72,81576.75,0.0,-0.48119,0.00017,26.83291]
[1778012353689,34.72,81576.75,0.0,-0.48119,0.00017,26.83291]
[1778012353704,34.72,81576.75,0.0,-0.48119,0.00017,26.83291]
[1778012353716,34.72,81576.75,0.0,-0.48119,0.00017,26.83291]
[1778012354463,34.72,81565.87,0.0,-0.48304,0.00017,26.83493]
[1778012355356,34.72,81565.87,0.0,-0.48304,0.00017,26.83493]
[1778012355367,34.72,81565.87,0.0,-0.48304,0.00017,26.83493]
[1778012355383,34.72,81565.87,0.0,-0.48304,0.00017,26.83493]
[1778012355406,34.72,81565.87,0.0,-0.48304,0.00017,26.83493]
[1778012355692,34.72,81565.87,0.0,-0.48304,0.00017,26.83493]
[1778012355700,34.72,81565.87,0.0,-0.48304,0.00017,26.83493]
[1778012355579,34.72,81566.72,0.0,-0.4829,0.00017,26.83479]
[1778012356730,34.72,81562.22,0.0,-0.48366,0.00017,26.83548]
[1778012357728,34.72,81562.22,0.0,-0.48366,0.00017,26.83548]
[1778012357740,34.72,81562.22,0.0,-0.48366,0.00017,26.83548]
[1778012357748,34.72,81559.98,0.0,-0.48405,0.00017,26.83578]
[1778012357759,34.72,81559.98,0.0,-0.48405,0.00017,26.83578]
[1778012359189,34.72,81558.66,0.0,-0.48427,0.00017,26.83595]
[1778012359232,34.72,81558.66,0.0,-0.48427,0.00017,26.83595]
[1778012359735,34.72,81558.66,0.0,-0.48427,0.00017,26.83595]
[1778012359513,34.72,81558.54,0.0,-0.48429,0.00017,26.83596]
[1778012360572,34.72,81554.1,0.0,-0.48505,0.00017,26.83646]
[1778012361765,34.72,81554.1,0.0,-0.48505,0.00017,26.83646]
[1778012361794,34.72,81554.1,0.0,-0.48505,0.00017,26.83646]
[1778012362068,34.72,81554.1,0.0,-0.48505,0.00017,26.83646]
[1778012362130,34.72,81554.1,0.0,-0.48505,0.00017,26.83646]
[1778012362246,34.72,81552.16,0.0,-0.48538,0.00017,26.83665]
[1778012363254,34.72,81544.02,0.0,-0.48677,0.00017,26.83723]
[1778012363803,34.72,81544.02,0.0,-0.48677,0.00017,26.83723]
[1778012363818,34.72,81544.02,0.0,-0.48677,0.00017,26.83723]
[1778012363847,34.72,81544.02,0.0,-0.48677,0.00017,26.83723]
[1778012364263,34.72,81542.31,0.0,-0.48706,0.00017,26.83731]
[1778012365847,34.72,81537.36,0.0,-0.48791,0.00017,26.83747]
[1778012365856,34.72,81537.36,0.0,-0.48791,0.00017,26.83747]
[1778012365886,34.72,81537.36,0.0,-0.48791,0.00017,26.83747]
[1778012367576,34.73,81532.23,0.0,-0.48878,0.00017,26.8375]
[1778012367848,34.73,81532.23,0.0,-0.48878,0.00017,26.8375]
[1778012367879,34.73,81532.23,0.0,-0.48878,0.00017,26.8375]
[1778012367887,34.73,81532.23,0.0,-0.48878,0.00017,26.8375]
[1778012367912,34.73,81532.23,0.0,-0.48878,0.00017,26.8375]
[1778012368420,34.73,81532.23,0.0,-0.48878,0.00017,26.8375]
[1778012368487,34.72,81529.6,0.0,-0.48923,0.00017,26.83747]
[1778012369867,34.72,81529.6,0.0,-0.48923,0.00017,26.83747]
[1778012369886,34.72,81529.6,0.0,-0.48923,0.00017,26.83747]
[1778012370302,34.72,81529.01,0.0,-0.48933,0.00017,26.83746]
[1778012371055,34.72,81529.01,0.0,-0.48933,0.00017,26.83746]
[1778012371134,34.72,81529.01,0.0,-0.48933,0.00017,26.83746]
[1778012371309,34.72,81529.75,0.0,-0.4892,0.00017,26.83372]
[1778012371882,34.72,81529.75,0.0,-0.4892,0.00017,26.83372]
[1778012371919,34.72,81529.75,0.0,-0.4892,0.00017,26.83372]
[1778012372331,34.72,81522.24,0.0,-0.49049,0.00017,26.83345]
[1778012373910,34.72,81522.24,0.0,-0.49049,0.00017,26.83345]
[1778012374471,34.72,81522.24,0.0,-0.49049,0.00017,26.83345]
[1778012374562,34.72,81522.24,0.0,-0.49049,0.00017,26.83345]
[1778012374629,34.72,81522.24,0.0,-0.49049,0.00017,26.83345]
[1778012374695,34.72,81522.24,0.0,-0.49049,0.00017,26.83345]
[1778012374755,34.72,81522.91,0.0,-0.49037,0.00017,26.83348]
[1778012374786,34.72,81522.91,0.0,-0.49037,0.00017,26.83348]
[1778012374889,34.72,81522.91,0.0,-0.49037,0.00017,26.83348]
[1778012375441,34.71,81541.65,0.0,-0.48717,0.00017,26.83359]
[1778012376036,34.71,81541.65,0.0,-0.48717,0.00017,26.83359]
[1778012376063,34.71,81541.65,0.0,-0.48717,0.00017,26.83359]
[1778012376088,34.71,81541.65,0.0,-0.48717,0.00017,26.83359]
[1778012376114,34.71,81541.65,0.0,-0.48717,0.00017,26.83359]
[1778012376765,34.71,81556.59,0.0,-0.48462,0.00017,26.83244]
[1778012376781,34.71,81556.59,0.0,-0.48462,0.00017,26.83244]
[1778012376935,34.71,81556.59,0.0,-0.48462,0.00017,26.83244]
[1778012377354,34.71,81557.02,0.0,-0.48455,0.00017,26.83239]
[1778012378362,34.71,81568.06,0.0,-0.48267,0.00017,26.83081]
[1778012379085,34.71,81568.06,0.0,-0.48267,0.00017,26.83081]
[1778012379108,34.71,81568.06,0.0,-0.48267,0.00017,26.83081]
[1778012379368,34.71,81571.76,0.0,-0.48203,0.00017,26.83015]
[1778012380390,34.71,81573.18,0.0,-0.48179,0.00017,26.82988]
[1778012384486,34.71,81580.24,0.0,-0.48059,0.00017,26.82838]
[1778012386074,34.71,81580.12,0.0,-0.48061,0.00017,26.82841]
[1778012386082,34.71,81580.12,0.0,-0.48061,0.00017,26.82841]
[1778012386108,34.71,81580.12,0.0,-0.48061,0.00017,26.82841]
[1778012386417,34.71,81580.11,0.0,-0.48061,0.00017,26.82841]
[1778012388059,34.71,81579.19,0.0,-0.48077,0.00017,26.82862]
[1778012388088,34.71,81579.19,0.0,-0.48077,0.00017,26.82862]
[1778012388431,34.71,81576.96,0.0,-0.48115,0.00017,26.82911]
[1778012390082,34.71,81576.7,0.0,-0.48119,0.00017,26.82916]
[1778012390113,34.71,81576.7,0.0,-0.48119,0.00017,26.82916]
[1778012390445,34.71,81576.37,0.0,-0.48125,0.00017,26.82923]
[1778012392112,34.71,81576.4,0.0,-0.48124,0.00017,26.82923]
[1778012392115,34.71,81576.4,0.0,-0.48124,0.00017,26.82923]
[1778012392142,34.71,81576.4,0.0,-0.48124,0.00017,26.82923]
[1778012392459,34.71,81576.62,0.0,-0.48121,0.00017,26.82918]
[1778012394124,34.72,81576.74,0.0,-0.48119,0.00017,26.82916]
[1778012394150,34.72,81576.74,0.0,-0.48119,0.00017,26.82916]
[1778012394473,34.72,81576.8,0.0,-0.48118,0.00017,26.82914]
[1778012396142,34.72,81576.97,0.0,-0.48115,0.00017,26.82911]
[1778012396713,34.72,81577.15,0.0,-0.48112,0.00017,26.82907]
[1778012398162,34.72,81577.25,0.0,-0.4811,0.00017,26.82905]
[1778012398170,34.72,81577.25,0.0,-0.4811,0.00017,26.82905]
[1778012398178,34.72,81577.25,0.0,-0.4811,0.00017,26.82905]
[1778012403187,34.72,81577.91,0.0,-0.48099,0.00017,26.82891]
[1778012403283,34.72,81577.91,0.0,-0.48099,0.00017,26.82891]
[1778012403312,34.72,81577.91,0.0,-0.48099,0.00017,26.82891]
[1778012403321,34.72,81577.91,0.0,-0.48099,0.00017,26.82891]
[1778012403377,34.72,81577.91,0.0,-0.48099,0.00017,26.82891]
[1778012403536,34.72,81578.28,0.0,-0.48093,0.00017,26.82883]
[1778012404256,34.72,81578.28,0.0,-0.48093,0.00017,26.82883]
[1778012404266,34.72,81578.28,0.0,-0.48093,0.00017,26.82883]
[1778012404294,34.72,81578.28,0.0,-0.48093,0.00017,26.82883]
[1778012404544,34.72,81576.17,0.0,-0.48129,0.00017,26.82928]
[1778012406275,34.72,81573.32,0.0,-0.48177,0.00017,26.82986]
[1778012406682,34.72,81573.48,0.0,-0.48174,0.00017,26.82983]
[1778012408290,34.72,81573.49,0.0,-0.48174,0.00017,26.82983]
[1778012408298,34.72,81573.49,0.0,-0.48174,0.00017,26.82983]
[1778012408300,34.72,81573.49,0.0,-0.48174,0.00017,26.82983]
[1778012412513,34.73,81576.64,0.0,-0.48121,0.00017,26.82918]
[1778012414393,34.73,81580.07,0.0,-0.48062,0.00017,26.82843]
[1778012414613,34.73,81580.14,0.0,-0.48061,0.00017,26.82841]
[1778012420671,34.73,81581.02,0.0,-0.48046,0.00017,26.82821]
[1778012421944,34.73,81580.49,0.0,-0.48055,0.00017,26.82833]
[1778012422680,34.73,81572.91,0.0,-0.48184,0.00017,26.82994]
[1778012426710,34.73,81570.28,0.0,-0.48229,0.00017,26.83044]
[1778012428535,34.73,81569.77,0.0,-0.48238,0.00017,26.83053]
[1778012428721,34.73,81569.69,0.0,-0.48239,0.00017,26.83054]
[1778012433757,34.74,81568.15,0.0,-0.48265,0.00017,26.82706]
[1778012438644,34.74,81565.3,0.0,-0.48314,0.00017,26.82753]
[1778012438792,34.74,81565.07,0.0,-0.48318,0.00017,26.82756]
[1778012443827,34.74,81563.61,0.0,-0.48343,0.00017,26.82779]
[1778012446036,34.75,81567.85,0.0,-0.48271,0.00017,26.82712]
[1778012446723,34.75,81567.85,0.0,-0.48271,0.00017,26.82712]
[1778012446845,34.75,81570.37,0.0,-0.48228,0.00017,26.82668]
[1778012451883,34.75,81569.98,0.0,-0.48235,0.00017,26.82675]
[1778012457500,34.75,81569.77,0.0,-0.48238,0.00017,26.82679]
[1778012462961,34.76,81570.81,0.0,-0.48221,0.00017,26.8266]
[1778012468340,34.76,81568.22,0.0,-0.48265,0.00017,26.82706]
[1778012468378,34.76,81568.22,0.0,-0.48265,0.00017,26.82706]
[1778012468527,34.76,81568.22,0.0,-0.48265,0.00017,26.82706]
[1778012468776,34.76,81567.8,0.0,-0.48272,0.00017,26.82713]
[1778012470512,34.76,81567.8,0.0,-0.48272,0.00017,26.82713]
[1778012470524,34.76,81567.8,0.0,-0.48272,0.00017,26.82713]
[1778012470613,34.76,81554.67,0.0,-0.48496,0.00017,26.82892]
[1778012470994,34.76,81554.67,0.0,-0.48496,0.00017,26.82892]
[1778012471813,34.76,81554.67,0.0,-0.48496,0.00017,26.82892]
[1778012471861,34.76,81554.67,0.0,-0.48496,0.00017,26.82892]
[1778012471787,34.76,81553.55,0.0,-0.48515,0.00017,26.82903]
[1778012472027,34.76,81553.55,0.0,-0.48515,0.00017,26.82903]
[1778012473032,34.76,81553.55,0.0,-0.48515,0.00017,26.82903]
[1778012473053,34.76,81553.55,0.0,-0.48515,0.00017,26.82903]
[1778012473127,34.76,81546.71,0.0,-0.48631,0.00017,26.82958]
[1778012475039,34.76,81545.39,0.0,-0.48654,0.00017,26.82967]
[1778012475053,34.76,81545.39,0.0,-0.48654,0.00017,26.82967]
[1778012475140,34.76,81545.34,0.0,-0.48655,0.00017,26.82967]
[1778012477072,34.75,81546.32,0.0,-0.48638,0.00017,26.82961]
[1778012477114,34.75,81546.32,0.0,-0.48638,0.00017,26.82961]
[1778012477649,34.75,81545.38,0.0,-0.48654,0.00017,26.82967]
[1778012479083,34.75,81545.38,0.0,-0.48654,0.00017,26.82967]
[1778012479102,34.75,81545.38,0.0,-0.48654,0.00017,26.82967]
[1778012479115,34.75,81545.38,0.0,-0.48654,0.00017,26.82967]
[1778012479131,34.75,81545.38,0.0,-0.48654,0.00017,26.82967]
[1778012479214,34.75,81546.87,0.0,-0.48628,0.00017,26.82957]
[1778012481119,34.75,81546.87,0.0,-0.48628,0.00017,26.82957]
[1778012481160,34.75,81546.87,0.0,-0.48628,0.00017,26.82957]
[1778012481228,34.75,81547.43,0.0,-0.48619,0.00017,26.82954]
[1778012483137,34.75,81547.63,0.0,-0.48615,0.00017,26.82952]
[1778012483164,34.75,81547.63,0.0,-0.48615,0.00017,26.82952]
[1778012483194,34.75,81547.63,0.0,-0.48615,0.00017,26.82952]
[1778012483835,34.74,81547.55,0.0,-0.48617,0.00017,26.82953]
[1778012485160,34.74,81547.55,0.0,-0.48617,0.00017,26.82953]
[1778012485199,34.74,81547.55,0.0,-0.48617,0.00017,26.82953]
[1778012485300,34.74,81548.55,0.0,-0.486,0.00017,26.82945]
[1778012486341,34.74,81548.55,0.0,-0.486,0.00017,26.82945]
[1778012487188,34.74,81549.56,0.0,-0.48583,0.00017,26.82938]
[1778012487192,34.74,81549.56,0.0,-0.48583,0.00017,26.82938]
[1778012487840,34.74,81551.14,0.0,-0.48556,0.00017,26.82925]
[1778012492844,34.74,81550.6,0.0,-0.48565,0.00017,26.82554]
[1778012495271,34.73,81550.12,0.0,-0.48573,0.00017,26.82558]
[1778012495275,34.73,81550.12,0.0,-0.48573,0.00017,26.82558]
[1778012495287,34.73,81550.12,0.0,-0.48573,0.00017,26.82558]
[1778012497294,34.73,81550.18,0.0,-0.48572,0.00017,26.82558]
[1778012497298,34.73,81550.18,0.0,-0.48572,0.00017,26.82558]
[1778012497334,34.73,81550.18,0.0,-0.48572,0.00017,26.82558]
[1778012497788,34.73,81550.26,0.0,-0.4857,0.00017,26.82557]
[1778012499308,34.73,81550.21,0.0,-0.48571,0.00017,26.82557]
[1778012499331,34.73,81550.21,0.0,-0.48571,0.00017,26.82557]
[1778012499696,34.73,81550.25,0.0,-0.48571,0.00017,26.82557]
[1778012501331,34.73,81550.25,0.0,-0.48571,0.00017,26.82557]
[1778012501846,34.73,81548.09,0.0,-0.48607,0.00017,26.82574]
[1778012502038,34.73,81548.09,0.0,-0.48607,0.00017,26.82574]
[1778012502090,34.73,81548.09,0.0,-0.48607,0.00017,26.82574]
[1778012502121,34.73,81548.09,0.0,-0.48607,0.00017,26.82574]
[1778012502734,34.72,81542.8,0.0,-0.48698,0.00017,26.82605]
[1778012503384,34.72,81542.8,0.0,-0.48698,0.00017,26.82605]
[1778012503393,34.72,81542.8,0.0,-0.48698,0.00017,26.82605]
[1778012503870,34.72,81538.41,0.0,-0.48773,0.00017,26.8262]
[1778012505734,34.72,81538.04,0.0,-0.48779,0.00017,26.82621]
[1778012507403,34.71,81537.41,0.0,-0.4879,0.00017,26.82622]
[1778012507412,34.71,81537.41,0.0,-0.4879,0.00017,26.82622]
[1778012507451,34.71,81537.41,0.0,-0.4879,0.00017,26.82622]
[1778012507858,34.69,81533.53,0.0,-0.48856,0.00017,26.82626]
[1778012509234,34.69,81535.86,0.0,-0.48816,0.00017,26.82625]
[1778012509432,34.69,81535.86,0.0,-0.48816,0.00017,26.82625]
[1778012509841,34.68,81533.25,0.0,-0.48861,0.00017,26.82626]
[1778012511867,34.66,81526.91,0.0,-0.48969,0.00017,26.82616]
[1778012512366,34.66,81526.91,0.0,-0.48969,0.00017,26.82616]
[1778012512381,34.66,81526.91,0.0,-0.48969,0.00017,26.82616]
[1778012512440,34.66,81526.91,0.0,-0.48969,0.00017,26.82616]
[1778012512641,34.65,81524.95,0.0,-0.49003,0.00017,26.82609]
[1778012513491,34.65,81524.95,0.0,-0.49003,0.00017,26.82609]
[1778012513499,34.65,81524.95,0.0,-0.49003,0.00017,26.82609]
[1778012513527,34.65,81524.95,0.0,-0.49003,0.00017,26.82609]
[1778012513902,34.65,81520.39,0.0,-0.49081,0.00017,26.82585]
[1778012515478,34.65,81520.39,0.0,-0.49081,0.00017,26.82585]
[1778012515499,34.65,81520.39,0.0,-0.49081,0.00017,26.82585]
[1778012515797,34.65,81519.14,0.0,-0.49102,0.00017,26.82577]
[1778012517498,34.65,81519.14,0.0,-0.49102,0.00017,26.82577]
[1778012517510,34.65,81519.14,0.0,-0.49102,0.00017,26.82577]
[1778012517538,34.62,81516.19,0.0,-0.49153,0.00017,26.82554]
[1778012519528,34.62,81516.19,0.0,-0.49153,0.00017,26.82554]
[1778012519556,34.62,81516.19,0.0,-0.49153,0.00017,26.82554]
[1778012519586,34.62,81516.19,0.0,-0.49153,0.00017,26.82554]
[1778012519616,34.59,81516.3,0.0,-0.49151,0.00017,26.82556]
[1778012521550,34.59,81516.3,0.0,-0.49151,0.00017,26.82556]
[1778012521592,34.59,81516.3,0.0,-0.49151,0.00017,26.82556]
[1778012521624,34.56,81520.97,0.0,-0.49071,0.00017,26.82589]
[1778012522704,34.56,81520.97,0.0,-0.49071,0.00017,26.82589]
[1778012523259,34.54,81523.98,0.0,-0.4902,0.00017,26.82606]
[1778012523276,34.54,81523.98,0.0,-0.4902,0.00017,26.82606]
[1778012523831,34.54,81526.3,0.0,-0.4898,0.00017,26.82615]
[1778012528841,34.54,81528.81,0.0,-0.48937,0.00017,26.82622]
[1778012529633,34.54,81529.09,0.0,-0.48932,0.00017,26.82622]
[1778012529646,34.54,81529.09,0.0,-0.48932,0.00017,26.82622]
[1778012531657,34.54,81527.28,0.0,-0.48963,0.00017,26.82618]
[1778012531664,34.54,81527.28,0.0,-0.48963,0.00017,26.82618]
[1778012531702,34.54,81527.28,0.0,-0.48963,0.00017,26.82618]
[1778012531710,34.54,81527.34,0.0,-0.48962,0.00017,26.82618]
[1778012533688,34.54,81527.34,0.0,-0.48962,0.00017,26.82618]
[1778012533713,34.54,81527.34,0.0,-0.48962,0.00017,26.82618]
[1778012533725,34.54,81527.3,0.0,-0.48963,0.00017,26.82618]
[1778012535703,34.54,81527.3,0.0,-0.48963,0.00017,26.82618]
[1778012535852,34.54,81527.38,0.0,-0.48961,0.00017,26.82618]
[1778012537729,34.54,81526.97,0.0,-0.48968,0.00017,26.82617]
[1778012537742,34.54,81526.97,0.0,-0.48968,0.00017,26.82617]
[1778012538630,34.54,81527.02,0.0,-0.48968,0.00017,26.82617]
[1778012538634,34.54,81527.02,0.0,-0.48968,0.00017,26.82617]
[1778012538666,34.54,81527.02,0.0,-0.48968,0.00017,26.82617]
[1778012538749,34.54,81527.41,0.0,-0.48961,0.00017,26.82618]
[1778012539505,34.54,81527.41,0.0,-0.48961,0.00017,26.82618]
[1778012539543,34.54,81527.41,0.0,-0.48961,0.00017,26.82618]
[1778012539735,34.54,81531.54,0.0,-0.4889,0.00017,26.82626]
[1778012540542,34.54,81540.49,0.0,-0.48736,0.00017,26.82613]
[1778012541834,34.54,81540.49,0.0,-0.48736,0.00017,26.82613]
[1778012541843,34.54,81541.76,0.0,-0.48715,0.00017,26.82608]
[1778012542898,34.54,81541.76,0.0,-0.48715,0.00017,26.82608]
[1778012542926,34.54,81541.76,0.0,-0.48715,0.00017,26.82608]
[1778012542953,34.54,81541.76,0.0,-0.48715,0.00017,26.82608]
[1778012542990,34.54,81541.76,0.0,-0.48715,0.00017,26.82608]
[1778012543820,34.54,81541.76,0.0,-0.48715,0.00017,26.82608]
[1778012543866,34.54,81541.76,0.0,-0.48715,0.00017,26.82608]
[1778012543896,34.54,81546.45,0.0,-0.48634,0.00017,26.82582]
[1778012544508,34.54,81546.45,0.0,-0.48634,0.00017,26.82582]
[1778012545817,34.54,81548.07,0.0,-0.48606,0.00017,26.8257]
[1778012545820,34.54,81548.07,0.0,-0.48606,0.00017,26.8257]
[1778012545861,34.54,81548.07,0.0,-0.48606,0.00017,26.8257]
[1778012545924,34.53,81549.06,0.0,-0.48589,0.00017,26.82563]
[1778012547849,34.53,81548.33,0.0,-0.48602,0.00017,26.82569]
[1778012547868,34.53,81548.33,0.0,-0.48602,0.00017,26.82569]
[1778012547897,34.53,81548.33,0.0,-0.48602,0.00017,26.82569]
[1778012547948,34.53,81548.55,0.0,-0.48598,0.00017,26.82567]
[1778012549866,34.53,81548.55,0.0,-0.48598,0.00017,26.82567]
[1778012550909,34.53,81550.69,0.0,-0.48561,0.00017,26.82549]
[1778012552481,34.53,81550.72,0.0,-0.48561,0.00017,26.82174]
[1778012552694,34.53,81550.73,0.0,-0.48561,0.00017,26.82174]
[1778012553554,34.53,81550.73,0.0,-0.48561,0.00017,26.82174]
[1778012553921,34.53,81550.73,0.0,-0.48561,0.00017,26.82174]
[1778012553924,34.53,81550.73,0.0,-0.48561,0.00017,26.82174]
[1778012553913,34.53,81547.58,0.0,-0.48615,0.00017,26.82199]
[1778012553981,34.53,81547.58,0.0,-0.48615,0.00017,26.82199]
[1778012554603,34.53,81547.19,0.0,-0.48621,0.00017,26.82202]
[1778012555610,34.53,81539.83,0.0,-0.48748,0.00017,26.8224]
[1778012555993,34.53,81539.83,0.0,-0.48748,0.00017,26.8224]
[1778012556617,34.53,81538.64,0.0,-0.48768,0.00017,26.82244]
[1778012557977,34.52,81538.8,0.0,-0.48765,0.00017,26.82243]
[1778012557983,34.52,81538.8,0.0,-0.48765,0.00017,26.82243]
[1778012558875,34.52,81538.25,0.0,-0.48775,0.00017,26.82245]
[1778012561759,34.52,81541.51,0.0,-0.48719,0.00017,26.82234]
[1778012562010,34.52,81542.01,0.0,-0.4871,0.00017,26.82231]
[1778012562017,34.52,81542.01,0.0,-0.4871,0.00017,26.82231]
[1778012562035,34.52,81542.01,0.0,-0.4871,0.00017,26.82231]
[1778012562659,34.52,81542.51,0.0,-0.48702,0.00017,26.82229]
[1778012563306,34.52,81542.51,0.0,-0.48702,0.00017,26.82229]
[1778012563334,34.52,81542.51,0.0,-0.48702,0.00017,26.82229]
[1778012563666,34.52,81547.23,0.0,-0.48621,0.00017,26.82201]
[1778012564020,34.52,81547.23,0.0,-0.48621,0.00017,26.82201]
[1778012564911,34.52,81550.72,0.0,-0.48561,0.00017,26.82174]
[1778012565275,34.52,81550.72,0.0,-0.48561,0.00017,26.82174]
[1778012566066,34.52,81553.58,0.0,-0.48512,0.00017,26.82147]
[1778012566076,34.52,81553.58,0.0,-0.48512,0.00017,26.82147]
[1778012566107,34.52,81553.58,0.0,-0.48512,0.00017,26.82147]
[1778012566687,34.52,81553.8,0.0,-0.48508,0.00017,26.82144]
[1778012568092,34.52,81558.69,0.0,-0.48424,0.00017,26.82088]
[1778012568462,34.52,81558.69,0.0,-0.48424,0.00017,26.82088]
[1778012568493,34.52,81558.69,0.0,-0.48424,0.00017,26.82088]
[1778012568594,34.52,81558.69,0.0,-0.48424,0.00017,26.82088]
[1778012568608,34.52,81558.69,0.0,-0.48424,0.00017,26.82088]
[1778012568797,34.52,81558.69,0.0,-0.48424,0.00017,26.82088]
[1778012568840,34.52,81558.69,0.0,-0.48424,0.00017,26.82088]
[1778012568928,34.52,81558.69,0.0,-0.48424,0.00017,26.82088]
[1778012568860,34.52,81566.29,0.0,-0.48293,0.00017,26.81977]
[1778012569201,34.52,81566.29,0.0,-0.48293,0.00017,26.81977]
[1778012569227,34.52,81566.29,0.0,-0.48293,0.00017,26.81977]
[1778012570375,34.52,81566.53,0.0,-0.48289,0.00017,26.81973]
[1778012570420,34.52,81566.53,0.0,-0.48289,0.00017,26.81973]
[1778012570465,34.52,81566.53,0.0,-0.48289,0.00017,26.81973]
[1778012570506,34.52,81566.53,0.0,-0.48289,0.00017,26.81973]
[1778012570571,34.52,81566.53,0.0,-0.48289,0.00017,26.81973]
[1778012570904,34.52,81577.15,0.0,-0.48107,0.00017,26.81768]
[1778012571722,34.52,81577.15,0.0,-0.48107,0.00017,26.81768]
[1778012574143,34.52,81582.72,0.0,-0.48012,0.00017,26.81638]
[1778012574168,34.52,81582.72,0.0,-0.48012,0.00017,26.81638]
[1778012574175,34.52,81582.72,0.0,-0.48012,0.00017,26.81638]
[1778012574745,34.52,81583.3,0.0,-0.48002,0.00017,26.81624]
[1778012576223,34.52,81587.21,0.0,-0.47935,0.00017,26.81522]
[1778012576267,34.52,81587.21,0.0,-0.47935,0.00017,26.81522]
[1778012576780,34.52,81586.55,0.0,-0.47946,0.00017,26.8154]
[1778012578201,34.52,81586.57,0.0,-0.47946,0.00017,26.8154]
[1778012578242,34.52,81586.57,0.0,-0.47946,0.00017,26.8154]
[1778012578713,34.52,81586.57,0.0,-0.47946,0.00017,26.8154]
[1778012578735,34.52,81586.57,0.0,-0.47946,0.00017,26.8154]
[1778012578778,34.52,81586.57,0.0,-0.47946,0.00017,26.8154]
[1778012578824,34.52,81586.57,0.0,-0.47946,0.00017,26.8154]
[1778012578924,34.52,81587.41,0.0,-0.47931,0.00017,26.81517]
[1778012579675,34.52,81587.41,0.0,-0.47931,0.00017,26.81517]
[1778012579692,34.52,81587.41,0.0,-0.47931,0.00017,26.81517]
[1778012579695,34.52,81587.41,0.0,-0.47931,0.00017,26.81517]
[1778012579726,34.52,81587.41,0.0,-0.47931,0.00017,26.81517]
[1778012579952,34.52,81599.83,0.0,-0.47718,0.00017,26.81144]
[1778012581793,34.52,81600.72,0.0,-0.47703,0.00017,26.81114]
[1778012582277,34.52,81600.72,0.0,-0.47703,0.00017,26.81114]
[1778012582289,34.52,81600.72,0.0,-0.47703,0.00017,26.81114]
[1778012582297,34.52,81600.72,0.0,-0.47703,0.00017,26.81114]
[1778012582800,34.52,81600.76,0.0,-0.47702,0.00017,26.81113]
[1778012584275,34.52,81600.63,0.0,-0.47705,0.00017,26.81117]
[1778012584311,34.52,81600.63,0.0,-0.47705,0.00017,26.81117]
[1778012584320,34.52,81600.63,0.0,-0.47705,0.00017,26.81117]
[1778012584322,34.52,81600.63,0.0,-0.47705,0.00017,26.81117]
[1778012584342,34.52,81600.63,0.0,-0.47705,0.00017,26.81117]
[1778012584814,34.52,81600.84,0.0,-0.47701,0.00017,26.8111]
[1778012585821,34.52,81607.67,0.0,-0.47584,0.00017,26.80868]
[1778012586295,34.52,81607.67,0.0,-0.47584,0.00017,26.80868]
[1778012586327,34.52,81607.67,0.0,-0.47584,0.00017,26.80868]
[1778012586677,34.52,81607.67,0.0,-0.47584,0.00017,26.80868]
[1778012586690,34.52,81607.67,0.0,-0.47584,0.00017,26.80868]
[1778012586698,34.52,81607.67,0.0,-0.47584,0.00017,26.80868]
[1778012586726,34.52,81607.67,0.0,-0.47584,0.00017,26.80868]
[1778012586890,34.52,81603.46,0.0,-0.47656,0.00017,26.8102]
[1778012587916,34.52,81594.28,0.0,-0.47813,0.00017,26.8132]
[1778012590880,34.52,81595.13,0.0,-0.47799,0.00017,26.81294]
[1778012595884,34.52,81595.16,0.0,-0.47798,0.00017,26.81293]
[1778012599608,34.53,81599.38,0.0,-0.47726,0.00017,26.81159]
[1778012599613,34.53,81599.38,0.0,-0.47726,0.00017,26.81159]
[1778012599920,34.53,81599.25,0.0,-0.47728,0.00017,26.81163]
[1778012600481,34.53,81599.25,0.0,-0.47728,0.00017,26.81163]
[1778012600485,34.53,81599.25,0.0,-0.47728,0.00017,26.81163]
[1778012600534,34.53,81599.25,0.0,-0.47728,0.00017,26.81163]
[1778012600927,34.53,81595.96,0.0,-0.47785,0.00017,26.81269]
[1778012601934,34.53,81585.77,0.0,-0.47959,0.00017,26.81561]
[1778012602476,34.53,81585.77,0.0,-0.47959,0.00017,26.81561]
[1778012602489,34.53,81585.77,0.0,-0.47959,0.00017,26.81561]
[1778012602504,34.53,81585.77,0.0,-0.47959,0.00017,26.81561]
[1778012602519,34.53,81585.77,0.0,-0.47959,0.00017,26.81561]
[1778012602880,34.53,81585.77,0.0,-0.47959,0.00017,26.81561]
[1778012602939,34.53,81585.77,0.0,-0.47959,0.00017,26.81561]
[1778012602973,34.53,81583.56,0.0,-0.47997,0.00017,26.81618]
[1778012603016,34.53,81583.56,0.0,-0.47997,0.00017,26.81618]
[1778012603245,34.53,81583.56,0.0,-0.47997,0.00017,26.81618]
[1778012603950,34.53,81582.71,0.0,-0.48012,0.00017,26.81639]
[1778012604528,34.53,81582.71,0.0,-0.48012,0.00017,26.81639]
[1778012604561,34.53,81582.71,0.0,-0.48012,0.00017,26.81639]
[1778012604958,34.53,81566.18,0.0,-0.48295,0.00017,26.81979]
[1778012605962,34.53,81564.64,0.0,-0.48322,0.00017,26.82004]
[1778012606525,34.53,81564.64,0.0,-0.48322,0.00017,26.82004]
[1778012606992,34.53,81564.31,0.0,-0.48328,0.00017,26.82009]
[1778012610567,34.53,81562.98,0.0,-0.4835,0.00017,26.82029]
[1778012610582,34.53,81562.98,0.0,-0.4835,0.00017,26.82029]
[1778012610599,34.53,81562.98,0.0,-0.4835,0.00017,26.82029]
[1778012612596,34.54,81563.07,0.0,-0.48349,0.00017,26.81653]
[1778012612611,34.54,81563.07,0.0,-0.48349,0.00017,26.81653]
[1778012614626,34.54,81562.57,0.0,-0.48358,0.00017,26.8166]
[1778012614784,34.54,81562.57,0.0,-0.48358,0.00017,26.8166]
[1778012614849,34.54,81562.57,0.0,-0.48358,0.00017,26.8166]
[1778012614931,34.54,81562.26,0.0,-0.48363,0.00017,26.81665]
[1778012615754,34.54,81562.26,0.0,-0.48363,0.00017,26.81665]
[1778012615814,34.54,81562.26,0.0,-0.48363,0.00017,26.81665]
[1778012615840,34.54,81562.26,0.0,-0.48363,0.00017,26.81665]
[1778012616695,34.54,81556.01,0.0,-0.4847,0.00017,26.81746]
[1778012616709,34.54,81548.98,0.0,-0.48591,0.00017,26.81814]
[1778012618687,34.54,81544.82,0.0,-0.48662,0.00017,26.81842]
[1778012618703,34.54,81544.82,0.0,-0.48662,0.00017,26.81842]
[1778012618788,34.54,81544.92,0.0,-0.4866,0.00017,26.81842]
[1778012621476,34.54,81545.79,0.0,-0.48645,0.00017,26.81836]
[1778012622710,34.54,81548.76,0.0,-0.48594,0.00017,26.81815]
[1778012622978,34.53,81552.75,0.0,-0.48526,0.00017,26.8178]
[1778012624405,34.53,81552.91,0.0,-0.48523,0.00017,26.81779]
[1778012624514,34.53,81552.91,0.0,-0.48523,0.00017,26.81779]
[1778012624700,34.53,81552.91,0.0,-0.48523,0.00017,26.81779]
[1778012624849,34.53,81552.91,0.0,-0.48523,0.00017,26.81779]
[1778012624854,34.53,81552.91,0.0,-0.48523,0.00017,26.81779]
[1778012625012,34.53,81553.91,0.0,-0.48506,0.00017,26.81768]
[1778012625112,34.53,81553.91,0.0,-0.48506,0.00017,26.81768]
[1778012625130,34.53,81553.91,0.0,-0.48506,0.00017,26.81768]
[1778012625146,34.53,81553.91,0.0,-0.48506,0.00017,26.81768]
[1778012625160,34.53,81553.91,0.0,-0.48506,0.00017,26.81768]
[1778012625270,34.53,81553.91,0.0,-0.48506,0.00017,26.81768]
[1778012625484,34.53,81553.91,0.0,-0.48506,0.00017,26.81768]
[1778012625491,34.53,81553.91,0.0,-0.48506,0.00017,26.81768]
[1778012625501,34.53,81553.91,0.0,-0.48506,0.00017,26.81768]
[1778012625526,34.53,81553.91,0.0,-0.48506,0.00017,26.81768]
[1778012625710,34.53,81573.64,0.0,-0.48168,0.00017,26.81467]
[1778012626604,34.53,81573.64,0.0,-0.48168,0.00017,26.81467]
[1778012626619,34.53,81573.64,0.0,-0.48168,0.00017,26.81467]
[1778012626630,34.53,81573.64,0.0,-0.48168,0.00017,26.81467]
[1778012626648,34.53,81573.64,0.0,-0.48168,0.00017,26.81467]
[1778012626825,34.53,81578.85,0.0,-0.48078,0.00017,26.81356]
[1778012628416,34.53,81578.93,0.0,-0.48077,0.00017,26.81354]
[1778012628447,34.53,81578.93,0.0,-0.48077,0.00017,26.81354]
[1778012628494,34.53,81578.93,0.0,-0.48077,0.00017,26.81354]
[1778012628543,34.53,81578.93,0.0,-0.48077,0.00017,26.81354]
[1778012628701,34.53,81580.26,0.0,-0.48054,0.00017,26.81323]
[1778012630825,34.53,81580.26,0.0,-0.48054,0.00017,26.81323]
[1778012630835,34.53,81580.26,0.0,-0.48054,0.00017,26.81323]
[1778012630855,34.53,81580.26,0.0,-0.48054,0.00017,26.81323]
[1778012630906,34.54,81582.86,0.0,-0.4801,0.00017,26.81261]
[1778012631431,34.54,81582.86,0.0,-0.4801,0.00017,26.81261]
[1778012632831,34.54,81584.28,0.0,-0.47985,0.00017,26.81225]
[1778012632841,34.54,81584.28,0.0,-0.47985,0.00017,26.81225]
[1778012632850,34.54,81584.28,0.0,-0.47985,0.00017,26.81225]
[1778012633020,34.54,81586.06,0.0,-0.47955,0.00017,26.81179]
[1778012633594,34.54,81586.06,0.0,-0.47955,0.00017,26.81179]
[1778012633628,34.54,81586.06,0.0,-0.47955,0.00017,26.81179]
[1778012633677,34.54,81586.85,0.0,-0.47941,0.00017,26.81158]
[1778012638789,34.54,81586.71,0.0,-0.47944,0.00017,26.81162]
[1778012640915,34.54,81586.77,0.0,-0.47943,0.00017,26.81161]
[1778012640997,34.54,81585.5,0.0,-0.47964,0.00017,26.81194]
[1778012641212,34.54,81585.5,0.0,-0.47964,0.00017,26.81194]
[1778012641525,34.54,81578.63,0.0,-0.48082,0.00017,26.81361]
[1778012642936,34.54,81578.63,0.0,-0.48082,0.00017,26.81361]
[1778012643032,34.54,81578.4,0.0,-0.48086,0.00017,26.81366]
[1778012644949,34.54,81577.68,0.0,-0.48098,0.00017,26.81382]
[1778012645029,34.54,81578.79,0.0,-0.48079,0.00017,26.81358]
[1778012649327,34.54,81576.31,0.0,-0.48122,0.00017,26.81413]
[1778012649898,34.55,81574.18,0.0,-0.48159,0.00017,26.81457]
[1778012651028,34.55,81574.18,0.0,-0.48159,0.00017,26.81457]
[1778012650787,34.55,81565.45,0.0,-0.48308,0.00017,26.81616]
[1778012651298,34.55,81564.31,0.0,-0.48328,0.00017,26.81634]
[1778012652289,34.55,81564.31,0.0,-0.48328,0.00017,26.81634]
[1778012655067,34.55,81562.54,0.0,-0.48358,0.00017,26.81661]
[1778012655544,34.55,81559.77,0.0,-0.48406,0.00017,26.817]
[1778012661354,34.55,81564.96,0.0,-0.48317,0.00017,26.81624]
[1778012666388,34.55,81563.12,0.0,-0.48348,0.00017,26.81653]
[1778012669251,34.55,81565.66,0.0,-0.48305,0.00017,26.81613]
[1778012669574,34.55,81557.06,0.0,-0.48452,0.00017,26.81734]
[1778012673437,34.55,81552.28,0.0,-0.48534,0.00017,26.8141]
[1778012679069,34.54,81553.16,0.0,-0.48519,0.00017,26.81401]
[1778012682202,34.54,81553.05,0.0,-0.48521,0.00017,26.81402]
[1778012683380,34.54,81552.96,0.0,-0.48522,0.00017,26.81403]
[1778012683574,34.54,81554.76,0.0,-0.48491,0.00017,26.81384]
[1778012689549,34.53,81554.01,0.0,-0.48504,0.00017,26.81392]
[1778012694584,34.53,81547.91,0.0,-0.48609,0.00017,26.81446]
[1778012695513,34.53,81547.91,0.0,-0.48609,0.00017,26.81446]
[1778012695640,34.53,81548.98,0.0,-0.48591,0.00017,26.81438]
[1778012701808,34.53,81551.81,0.0,-0.48542,0.00017,26.81414]
[1778012703608,34.53,81549.62,0.0,-0.4858,0.00017,26.81433]
[1778012703819,34.52,81538.51,0.0,-0.4877,0.00017,26.81494]
[1778012706667,34.52,81538.73,0.0,-0.48767,0.00017,26.81493]
[1778012708734,34.52,81538.29,0.0,-0.48774,0.00017,26.81494]
[1778012708747,34.52,81538.29,0.0,-0.48774,0.00017,26.81494]
[1778012708782,34.52,81538.29,0.0,-0.48774,0.00017,26.81494]
[1778012708823,34.52,81537.8,0.0,-0.48783,0.00017,26.81496]
[1778012709658,34.52,81537.8,0.0,-0.48783,0.00017,26.81496]
[1778012709677,34.52,81537.8,0.0,-0.48783,0.00017,26.81496]
[1778012709759,34.52,81537.87,0.0,-0.48781,0.00017,26.81496]
[1778012711689,34.52,81537.71,0.0,-0.48784,0.00017,26.81496]
[1778012711725,34.52,81537.71,0.0,-0.48784,0.00017,26.81496]
[1778012711743,34.52,81537.71,0.0,-0.48784,0.00017,26.81496]
[1778012711754,34.52,81537.71,0.0,-0.48784,0.00017,26.81496]
[1778012713698,34.52,81536.08,0.0,-0.48812,0.00017,26.81499]
[1778012713716,34.52,81536.08,0.0,-0.48812,0.00017,26.81499]
[1778012713728,34.52,81536.08,0.0,-0.48812,0.00017,26.81499]
[1778012713749,34.52,81536.08,0.0,-0.48812,0.00017,26.81499]
[1778012715711,34.52,81533.5,0.0,-0.48856,0.00017,26.81501]
[1778012715739,34.52,81533.5,0.0,-0.48856,0.00017,26.81501]
[1778012715747,34.52,81533.5,0.0,-0.48856,0.00017,26.81501]
[1778012715765,34.52,81533.5,0.0,-0.48856,0.00017,26.81501]
[1778012717728,34.52,81532.58,0.0,-0.48872,0.00017,26.81501]
[1778012717754,34.52,81532.58,0.0,-0.48872,0.00017,26.81501]
[1778012717769,34.52,81532.58,0.0,-0.48872,0.00017,26.81501]
[1778012717785,34.52,81532.58,0.0,-0.48872,0.00017,26.81501]
[1778012719747,34.52,81533.58,0.0,-0.48855,0.00017,26.81501]
[1778012719771,34.52,81533.58,0.0,-0.48855,0.00017,26.81501]
[1778012719786,34.52,81533.58,0.0,-0.48855,0.00017,26.81501]
[1778012719829,34.52,81533.58,0.0,-0.48855,0.00017,26.81501]
[1778012721762,34.51,81534.06,0.0,-0.48847,0.00017,26.81501]
[1778012721791,34.51,81534.06,0.0,-0.48847,0.00017,26.81501]
[1778012721805,34.51,81534.06,0.0,-0.48847,0.00017,26.81501]
[1778012721822,34.51,81534.06,0.0,-0.48847,0.00017,26.81501]
[1778012723783,34.51,81534.52,0.0,-0.48839,0.00017,26.81501]
[1778012723808,34.51,81534.52,0.0,-0.48839,0.00017,26.81501]
[1778012723828,34.51,81534.52,0.0,-0.48839,0.00017,26.81501]
[1778012723839,34.51,81534.52,0.0,-0.48839,0.00017,26.81501]
[1778012724304,34.51,81534.57,0.0,-0.48838,0.00017,26.81501]
[1778012724451,34.51,81534.57,0.0,-0.48838,0.00017,26.81501]
[1778012724464,34.51,81534.57,0.0,-0.48838,0.00017,26.81501]
[1778012724477,34.51,81534.57,0.0,-0.48838,0.00017,26.81501]
[1778012724793,34.51,81534.85,0.0,-0.48833,0.00017,26.81501]
[1778012725805,34.51,81534.85,0.0,-0.48833,0.00017,26.81501]
[1778012726020,34.51,81542.47,0.0,-0.48702,0.00017,26.81479]
[1778012727817,34.51,81542.1,0.0,-0.48709,0.00017,26.81481]
[1778012727825,34.51,81542.1,0.0,-0.48709,0.00017,26.81481]
[1778012727827,34.51,81542.1,0.0,-0.48709,0.00017,26.81481]
[1778012727844,34.51,81542.1,0.0,-0.48709,0.00017,26.81481]
[1778012731877,34.51,81543.6,0.0,-0.48683,0.00017,26.81098]
[1778012731885,34.51,81543.6,0.0,-0.48683,0.00017,26.81098]
[1778012731899,34.51,81543.6,0.0,-0.48683,0.00017,26.81098]
[1778012731915,34.51,81543.6,0.0,-0.48683,0.00017,26.81098]
[1778012733883,34.51,81544.25,0.0,-0.48672,0.00017,26.81095]
[1778012733891,34.51,81544.25,0.0,-0.48672,0.00017,26.81095]
[1778012733899,34.51,81544.25,0.0,-0.48672,0.00017,26.81095]
[1778012734005,34.51,81544.63,0.0,-0.48665,0.00017,26.81093]
[1778012735910,34.51,81544.63,0.0,-0.48665,0.00017,26.81093]
[1778012736082,34.51,81544.97,0.0,-0.48659,0.00017,26.81091]
[1778012737927,34.51,81545.05,0.0,-0.48658,0.00017,26.8109]
[1778012737942,34.51,81545.05,0.0,-0.48658,0.00017,26.8109]
[1778012737975,34.51,81545.05,0.0,-0.48658,0.00017,26.8109]
[1778012738028,34.5,81544.56,0.0,-0.48666,0.00017,26.81093]
[1778012739956,34.5,81544.56,0.0,-0.48666,0.00017,26.81093]
[1778012740043,34.5,81547.54,0.0,-0.48615,0.00017,26.81074]
[1778012740879,34.5,81547.54,0.0,-0.48615,0.00017,26.81074]
[1778012740919,34.5,81547.54,0.0,-0.48615,0.00017,26.81074]
[1778012740947,34.5,81547.54,0.0,-0.48615,0.00017,26.81074]
[1778012741975,34.5,81549.97,0.0,-0.48573,0.00017,26.81054]
[1778012742076,34.5,81558.5,0.0,-0.48427,0.00017,26.80964]
[1778012744040,34.5,81558.55,0.0,-0.48426,0.00017,26.80964]
[1778012744065,34.5,81558.55,0.0,-0.48426,0.00017,26.80964]
[1778012744064,34.5,81558.39,0.0,-0.48429,0.00017,26.80966]
[1778012746046,34.5,81558.44,0.0,-0.48428,0.00017,26.80965]
[1778012746148,34.5,81558.83,0.0,-0.48421,0.00017,26.8096]
[1778012752488,34.5,81560.38,0.0,-0.48394,0.00017,26.80939]
[1778012752698,34.5,81560.38,0.0,-0.48394,0.00017,26.80939]
[1778012752748,34.5,81560.38,0.0,-0.48394,0.00017,26.80939]
[1778012752993,34.5,81561.53,0.0,-0.48375,0.00017,26.80923]
[1778012753997,34.5,81575.75,0.0,-0.4813,0.00017,26.80671]
[1778012754472,34.5,81575.75,0.0,-0.4813,0.00017,26.80671]
[1778012754515,34.5,81575.75,0.0,-0.4813,0.00017,26.80671]
[1778012754561,34.5,81575.75,0.0,-0.4813,0.00017,26.80671]
[1778012755004,34.5,81579.34,0.0,-0.48069,0.00017,26.80591]
[1778012756012,34.5,81582.68,0.0,-0.48011,0.00017,26.80511]
[1778012758025,34.5,81576.59,0.0,-0.48116,0.00017,26.80653]
[1778012758192,34.5,81576.59,0.0,-0.48116,0.00017,26.80653]
[1778012758220,34.5,81576.59,0.0,-0.48116,0.00017,26.80653]
[1778012759033,34.5,81574.55,0.0,-0.48151,0.00017,26.80696]
[1778012764071,34.5,81575.94,0.0,-0.48127,0.00017,26.80667]
[1778012765039,34.5,81575.94,0.0,-0.48127,0.00017,26.80667]
[1778012765107,34.5,81576.48,0.0,-0.48118,0.00017,26.80655]
[1778012765724,34.5,81576.48,0.0,-0.48118,0.00017,26.80655]
[1778012765796,34.5,81576.48,0.0,-0.48118,0.00017,26.80655]
[1778012766137,34.5,81586.92,0.0,-0.47939,0.00017,26.80402]
[1778012766334,34.5,81586.92,0.0,-0.47939,0.00017,26.80402]
[1778012766364,34.5,81586.92,0.0,-0.47939,0.00017,26.80402]
[1778012766535,34.5,81586.92,0.0,-0.47939,0.00017,26.80402]
[1778012767095,34.5,81586.96,0.0,-0.47938,0.00017,26.80401]
[1778012767332,34.5,81586.96,0.0,-0.47938,0.00017,26.80401]
[1778012767380,34.5,81586.96,0.0,-0.47938,0.00017,26.80401]
[1778012767548,34.5,81586.96,0.0,-0.47938,0.00017,26.80401]
[1778012768099,34.5,81586.66,0.0,-0.47943,0.00017,26.80409]
[1778012768422,34.5,81586.66,0.0,-0.47943,0.00017,26.80409]
[1778012768432,34.5,81586.66,0.0,-0.47943,0.00017,26.80409]
[1778012768541,34.5,81586.66,0.0,-0.47943,0.00017,26.80409]
[1778012769106,34.5,81585.99,0.0,-0.47955,0.00017,26.80427]
[1778012771829,34.5,81585.21,0.0,-0.47968,0.00017,26.80447]
[1778012771931,34.5,81585.21,0.0,-0.47968,0.00017,26.80447]
[1778012772139,34.5,81585.3,0.0,-0.47966,0.00017,26.80445]
[1778012772389,34.5,81585.3,0.0,-0.47966,0.00017,26.80445]
[1778012772475,34.5,81585.3,0.0,-0.47966,0.00017,26.80445]
[1778012772965,34.5,81585.3,0.0,-0.47966,0.00017,26.80445]
[1778012773135,34.5,81590.83,0.0,-0.47871,0.00017,26.80293]
[1778012774142,34.5,81601.0,0.0,-0.47697,0.00017,26.79974]
[1778012775152,34.5,81601.0,0.0,-0.47697,0.00017,26.79974]
[1778012775178,34.5,81601.0,0.0,-0.47697,0.00017,26.79974]
[1778012776155,34.5,81601.22,0.0,-0.47693,0.00017,26.79967]
[1778012776389,34.5,81601.22,0.0,-0.47693,0.00017,26.79967]
[1778012776506,34.5,81601.22,0.0,-0.47693,0.00017,26.79967]
[1778012776528,34.5,81601.22,0.0,-0.47693,0.00017,26.79967]
[1778012777162,34.5,81600.57,0.0,-0.47704,0.00017,26.79989]
[1778012778469,34.5,81601.42,0.0,-0.4769,0.00017,26.7996]
[1778012779177,34.5,81600.93,0.0,-0.47698,0.00017,26.79977]
[1778012782070,34.5,81600.56,0.0,-0.47705,0.00017,26.7999]
[1778012782081,34.5,81600.56,0.0,-0.47705,0.00017,26.7999]
[1778012782095,34.5,81600.56,0.0,-0.47705,0.00017,26.7999]
[1778012782197,34.5,81592.24,0.0,-0.47847,0.00017,26.80252]
[1778012782258,34.5,81592.24,0.0,-0.47847,0.00017,26.80252]
[1778012782278,34.5,81592.24,0.0,-0.47847,0.00017,26.80252]
[1778012782292,34.5,81592.24,0.0,-0.47847,0.00017,26.80252]
[1778012782309,34.5,81592.24,0.0,-0.47847,0.00017,26.80252]
[1778012782469,34.5,81592.24,0.0,-0.47847,0.00017,26.80252]
[1778012783137,34.5,81588.29,0.0,-0.47915,0.00017,26.80365]
[1778012783645,34.5,81588.29,0.0,-0.47915,0.00017,26.80365]
[1778012783706,34.5,81588.29,0.0,-0.47915,0.00017,26.80365]
[1778012783926,34.5,81586.25,0.0,-0.4795,0.00017,26.8042]
[1778012784494,34.5,81586.25,0.0,-0.4795,0.00017,26.8042]
[1778012784521,34.5,81586.25,0.0,-0.4795,0.00017,26.8042]
[1778012784530,34.5,81580.47,0.0,-0.48049,0.00017,26.80565]
[1778012786557,34.5,81578.64,0.0,-0.48081,0.00017,26.80607]
[1778012786572,34.5,81578.64,0.0,-0.48081,0.00017,26.80607]
[1778012786632,34.5,81578.64,0.0,-0.48081,0.00017,26.80607]
[1778012786703,34.5,81578.64,0.0,-0.48081,0.00017,26.80607]
[1778012786736,34.5,81578.64,0.0,-0.48081,0.00017,26.80607]
[1778012786923,34.5,81578.64,0.0,-0.48081,0.00017,26.80607]
[1778012786946,34.5,81578.64,0.0,-0.48081,0.00017,26.80607]
[1778012787122,34.5,81578.64,0.0,-0.48081,0.00017,26.80607]
[1778012787155,34.5,81578.64,0.0,-0.48081,0.00017,26.80607]
[1778012787112,34.5,81578.83,0.0,-0.48078,0.00017,26.80603]
[1778012787323,34.5,81578.83,0.0,-0.48078,0.00017,26.80603]
[1778012787346,34.5,81578.83,0.0,-0.48078,0.00017,26.80603]
[1778012787573,34.5,81578.83,0.0,-0.48078,0.00017,26.80603]
[1778012787589,34.5,81578.83,0.0,-0.48078,0.00017,26.80603]
[1778012787606,34.5,81578.83,0.0,-0.48078,0.00017,26.80603]
[1778012787773,34.5,81578.83,0.0,-0.48078,0.00017,26.80603]
[1778012787796,34.5,81578.83,0.0,-0.48078,0.00017,26.80603]
[1778012788015,34.5,81579.39,0.0,-0.48068,0.00017,26.8059]
[1778012788602,34.5,81579.39,0.0,-0.48068,0.00017,26.8059]
[1778012788618,34.5,81579.39,0.0,-0.48068,0.00017,26.8059]
[1778012788620,34.5,81579.39,0.0,-0.48068,0.00017,26.8059]
[1778012788648,34.5,81579.39,0.0,-0.48068,0.00017,26.8059]
[1778012788799,34.5,81578.86,0.0,-0.48077,0.00017,26.80602]
[1778012789484,34.5,81578.86,0.0,-0.48077,0.00017,26.80602]
[1778012789518,34.5,81578.86,0.0,-0.48077,0.00017,26.80602]
[1778012789828,34.5,81578.75,0.0,-0.48079,0.00017,26.80605]
[1778012790603,34.5,81578.75,0.0,-0.48079,0.00017,26.80605]
[1778012790630,34.5,81578.75,0.0,-0.48079,0.00017,26.80605]
[1778012790907,34.5,81579.14,0.0,-0.48072,0.00017,26.80596]
[1778012791914,34.5,81579.14,0.0,-0.48072,0.00017,26.80596]
[1778012791931,34.5,81579.14,0.0,-0.48072,0.00017,26.80596]
[1778012791938,34.5,81579.14,0.0,-0.48072,0.00017,26.80596]
[1778012791975,34.5,81579.14,0.0,-0.48072,0.00017,26.80596]
[1778012792150,34.5,81578.59,0.0,-0.48082,0.00017,26.80233]
[1778012792392,34.5,81578.59,0.0,-0.48082,0.00017,26.80233]
[1778012792407,34.5,81578.59,0.0,-0.48082,0.00017,26.80233]
[1778012792455,34.5,81578.59,0.0,-0.48082,0.00017,26.80233]
[1778012792578,34.5,81578.59,0.0,-0.48082,0.00017,26.80233]
[1778012792590,34.5,81578.59,0.0,-0.48082,0.00017,26.80233]
[1778012792602,34.5,81578.59,0.0,-0.48082,0.00017,26.80233]
[1778012792612,34.5,81578.59,0.0,-0.48082,0.00017,26.80233]
[1778012792632,34.5,81578.59,0.0,-0.48082,0.00017,26.80233]
[1778012793037,34.51,81571.06,0.0,-0.48211,0.00017,26.8039]
[1778012794001,34.51,81559.45,0.0,-0.4841,0.00017,26.80577]
[1778012794647,34.51,81559.45,0.0,-0.4841,0.00017,26.80577]
[1778012794861,34.51,81556.08,0.0,-0.48468,0.00017,26.80618]
[1778012796626,34.51,81555.75,0.0,-0.48474,0.00017,26.80622]
[1778012796663,34.51,81555.75,0.0,-0.48474,0.00017,26.80622]
[1778012796699,34.51,81554.84,0.0,-0.4849,0.00017,26.80632]
[1778012798643,34.51,81554.46,0.0,-0.48496,0.00017,26.80636]
[1778012798664,34.51,81554.46,0.0,-0.48496,0.00017,26.80636]
[1778012798702,34.5,81550.82,0.0,-0.48559,0.00017,26.80672]
[1778012800667,34.5,81550.49,0.0,-0.48564,0.00017,26.80675]
[1778012800692,34.5,81550.49,0.0,-0.48564,0.00017,26.80675]
[1778012800762,34.5,81548.93,0.0,-0.48591,0.00017,26.80688]
[1778012802698,34.5,81548.97,0.0,-0.4859,0.00017,26.80688]
[1778012802720,34.5,81548.97,0.0,-0.4859,0.00017,26.80688]
[1778012802727,34.5,81548.97,0.0,-0.4859,0.00017,26.80688]
[1778012802749,34.5,81548.97,0.0,-0.4859,0.00017,26.80688]
[1778012802800,34.5,81548.98,0.0,-0.4859,0.00017,26.80687]
[1778012804715,34.5,81548.98,0.0,-0.4859,0.00017,26.80687]
[1778012804740,34.5,81548.98,0.0,-0.4859,0.00017,26.80687]
[1778012804896,34.5,81548.98,0.0,-0.4859,0.00017,26.80687]
[1778012804931,34.5,81548.98,0.0,-0.4859,0.00017,26.80687]
[1778012805041,34.5,81548.98,0.0,-0.4859,0.00017,26.80687]
[1778012805058,34.5,81548.98,0.0,-0.4859,0.00017,26.80687]
[1778012805105,34.5,81548.98,0.0,-0.4859,0.00017,26.80687]
[1778012805184,34.5,81548.91,0.0,-0.48591,0.00017,26.80688]
[1778012807376,34.5,81540.31,0.0,-0.48739,0.00017,26.80738]
[1778012809989,34.5,81546.13,0.0,-0.48639,0.00017,26.80708]
[1778012815431,34.5,81547.05,0.0,-0.48623,0.00017,26.80702]
[1778012820465,34.49,81546.43,0.0,-0.48634,0.00017,26.80706]
[1778012821474,34.49,81540.69,0.0,-0.48733,0.00017,26.80736]
[1778012827215,34.49,81543.29,0.0,-0.48688,0.00017,26.80725]
[1778012827779,34.49,81543.1,0.0,-0.48691,0.00017,26.80726]
[1778012827812,34.49,81543.1,0.0,-0.48691,0.00017,26.80726]
[1778012829011,34.49,81537.98,0.0,-0.48779,0.00017,26.80745]
[1778012829046,34.49,81537.98,0.0,-0.48779,0.00017,26.80745]
[1778012829058,34.49,81537.98,0.0,-0.48779,0.00017,26.80745]
[1778012829106,34.49,81537.98,0.0,-0.48779,0.00017,26.80745]
[1778012829139,34.49,81535.44,0.0,-0.48823,0.00017,26.8075]
[1778012829631,34.49,81535.44,0.0,-0.48823,0.00017,26.8075]
[1778012829655,34.49,81535.44,0.0,-0.48823,0.00017,26.8075]
[1778012830129,34.49,81527.96,0.0,-0.48952,0.00017,26.80745]
[1778012831026,34.49,81527.96,0.0,-0.48952,0.00017,26.80745]
[1778012831064,34.49,81527.96,0.0,-0.48952,0.00017,26.80745]
[1778012831077,34.49,81525.71,0.0,-0.4899,0.00017,26.80738]
[1778012833011,34.49,81525.71,0.0,-0.4899,0.00017,26.80738]
[1778012833031,34.49,81525.71,0.0,-0.4899,0.00017,26.80738]
[1778012833043,34.49,81525.71,0.0,-0.4899,0.00017,26.80738]
[1778012833047,34.49,81525.71,0.0,-0.4899,0.00017,26.80738]
[1778012833063,34.49,81525.71,0.0,-0.4899,0.00017,26.80738]
[1778012833112,34.49,81525.3,0.0,-0.48997,0.00017,26.80737]
[1778012833602,34.49,81525.3,0.0,-0.48997,0.00017,26.80737]
[1778012833641,34.49,81525.3,0.0,-0.48997,0.00017,26.80737]
[1778012833700,34.49,81525.3,0.0,-0.48997,0.00017,26.80737]
[1778012833819,34.49,81525.3,0.0,-0.48997,0.00017,26.80737]
[1778012834049,34.49,81527.96,0.0,-0.48952,0.00017,26.80745]
[1778012834967,34.49,81527.96,0.0,-0.48952,0.00017,26.80745]
[1778012835028,34.49,81527.96,0.0,-0.48952,0.00017,26.80745]
[1778012835036,34.49,81527.96,0.0,-0.48952,0.00017,26.80745]
[1778012835060,34.49,81527.96,0.0,-0.48952,0.00017,26.80745]
[1778012835086,34.49,81540.31,0.0,-0.48739,0.00017,26.80738]
[1778012837055,34.49,81540.31,0.0,-0.48739,0.00017,26.80738]
[1778012837088,34.49,81540.31,0.0,-0.48739,0.00017,26.80738]
[1778012837092,34.49,81540.31,0.0,-0.48739,0.00017,26.80738]
[1778012837122,34.49,81540.31,0.0,-0.48739,0.00017,26.80738]
[1778012837231,34.49,81543.2,0.0,-0.4869,0.00017,26.80725]
[1778012837415,34.49,81543.2,0.0,-0.4869,0.00017,26.80725]
[1778012837526,34.49,81543.2,0.0,-0.4869,0.00017,26.80725]
[1778012837773,34.49,81552.11,0.0,-0.48536,0.00017,26.8066]
[1778012839150,34.49,81552.11,0.0,-0.48536,0.00017,26.8066]
[1778012839200,34.49,81552.11,0.0,-0.48536,0.00017,26.8066]
[1778012839208,34.48,81557.85,0.0,-0.48438,0.00017,26.80597]
[1778012839628,34.48,81557.85,0.0,-0.48438,0.00017,26.80597]
[1778012841129,34.48,81558.45,0.0,-0.48427,0.00017,26.80589]
[1778012841138,34.48,81558.45,0.0,-0.48427,0.00017,26.80589]
[1778012841161,34.48,81558.45,0.0,-0.48427,0.00017,26.80589]
[1778012841216,34.48,81557.52,0.0,-0.48443,0.00017,26.80601]
[1778012843117,34.48,81557.52,0.0,-0.48443,0.00017,26.80601]
[1778012843228,34.48,81560.17,0.0,-0.48398,0.00017,26.80566]
[1778012848326,34.48,81554.82,0.0,-0.4849,0.00017,26.80632]
[1778012848952,34.48,81554.82,0.0,-0.4849,0.00017,26.80632]
[1778012851794,34.48,81554.77,0.0,-0.48491,0.00017,26.80632]
[1778012853704,34.48,81563.56,0.0,-0.48339,0.00017,26.80142]
[1778012854330,34.48,81563.56,0.0,-0.48339,0.00017,26.80142]
[1778012855240,34.48,81563.56,0.0,-0.48339,0.00017,26.80142]
[1778012855940,34.48,81565.25,0.0,-0.4831,0.00017,26.80115]
[1778012861757,34.48,81565.35,0.0,-0.48309,0.00017,26.80114]
[1778012866431,34.48,81560.84,0.0,-0.48386,0.00017,26.80182]
[1778012867398,34.48,81556.86,0.0,-0.48455,0.00017,26.80233]
[1778012867804,34.48,81556.36,0.0,-0.48463,0.00017,26.80239]
[1778012872835,34.48,81555.43,0.0,-0.48479,0.00017,26.8025]
[1778012876118,34.48,81555.41,0.0,-0.48479,0.00017,26.8025]
[1778012876255,34.48,81554.1,0.0,-0.48502,0.00017,26.80264]
[1778012877024,34.48,81538.39,0.0,-0.48772,0.00017,26.80369]
[1778012879204,34.48,81537.3,0.0,-0.48791,0.00017,26.80371]
[1778012879541,34.48,81537.3,0.0,-0.48791,0.00017,26.80371]
[1778012880254,34.48,81537.56,0.0,-0.48787,0.00017,26.80371]
[1778012881558,34.48,81537.56,0.0,-0.48787,0.00017,26.80371]
[1778012881898,34.48,81536.32,0.0,-0.48808,0.00017,26.80373]
[1778012886936,34.47,81536.78,0.0,-0.488,0.00017,26.80372]
[1778012891972,34.46,81534.32,0.0,-0.48842,0.00017,26.80375]
[1778012897007,34.46,81534.58,0.0,-0.48838,0.00017,26.80375]
[1778012902043,34.46,81530.18,0.0,-0.48914,0.00017,26.80374]
[1778012905062,34.45,81524.52,0.0,-0.49011,0.00017,26.80359]
[1778012905827,34.45,81524.52,0.0,-0.49011,0.00017,26.80359]
[1778012906127,34.45,81521.11,0.0,-0.4907,0.00017,26.80341]
[1778012906922,34.45,81521.11,0.0,-0.4907,0.00017,26.80341]
[1778012906952,34.45,81521.11,0.0,-0.4907,0.00017,26.80341]
[1778012907079,34.45,81521.14,0.0,-0.49069,0.00017,26.80342]
[1778012912112,34.45,81521.82,0.0,-0.49058,0.00017,26.7997]
[1778012913900,34.45,81523.14,0.0,-0.49035,0.00017,26.79977]
[1778012914126,34.45,81523.56,0.0,-0.49028,0.00017,26.79979]
[1778012919161,34.45,81522.86,0.0,-0.4904,0.00017,26.79976]
[1778012924197,34.45,81517.53,0.0,-0.49132,0.00017,26.79942]
[1778012926045,34.45,81515.08,0.0,-0.49174,0.00017,26.79922]
[1778012926227,34.45,81510.63,0.0,-0.4925,0.00017,26.79877]
[1778012931245,34.46,81509.6,0.0,-0.49268,0.00017,26.79865]
[1778012936281,34.46,81508.91,0.0,-0.4928,0.00017,26.79857]
[1778012941315,34.46,81512.22,0.0,-0.49223,0.00017,26.79894]
[1778012946350,34.46,81512.36,0.0,-0.4922,0.00017,26.79896]
[1778012951385,34.46,81511.72,0.0,-0.49232,0.00017,26.79889]
[1778012956420,34.46,81507.74,0.0,-0.493,0.00017,26.79843]
[1778012961456,34.46,81509.08,0.0,-0.49277,0.00017,26.79859]
[1778012966549,34.45,81510.75,0.0,-0.49248,0.00017,26.79878]
[1778012970586,34.45,81509.2,0.0,-0.49275,0.00017,26.79861]
[1778012970927,34.45,81509.25,0.0,-0.49274,0.00017,26.79861]
[1778012973858,34.45,81502.53,0.0,-0.4939,0.00017,26.79395]
[1778012979925,34.45,81502.1,0.0,-0.49397,0.00017,26.79389]
[1778012985045,34.45,81501.93,0.0,-0.494,0.00017,26.79386]
[1778012985146,34.45,81494.73,0.0,-0.49525,0.00017,26.79262]
[1778012991253,34.45,81496.11,0.0,-0.49501,0.00017,26.79288]
[1778012994688,34.44,81504.58,0.0,-0.49355,0.00017,26.79426]
[1778012999477,34.43,81504.88,0.0,-0.4935,0.00017,26.7943]
[1778012999725,34.43,81510.88,0.0,-0.49246,0.00017,26.79505]
[1778013000935,34.43,81510.88,0.0,-0.49246,0.00017,26.79505]
[1778013001323,34.43,81510.93,0.0,-0.49246,0.00017,26.79506]
[1778013003017,34.43,81510.97,0.0,-0.49245,0.00017,26.79506]
[1778013003106,34.43,81511.32,0.0,-0.49239,0.00017,26.7951]
[1778013005510,34.42,81514.96,0.0,-0.49176,0.00017,26.79546]
[1778013006980,34.42,81515.09,0.0,-0.49174,0.00017,26.79547]
[1778013007198,34.42,81515.23,0.0,-0.49171,0.00017,26.79548]
[1778013010072,34.42,81515.03,0.0,-0.49175,0.00017,26.79546]
[1778013010173,34.42,81515.83,0.0,-0.49161,0.00017,26.79553]
[1778013011393,34.42,81504.85,0.0,-0.4935,0.00017,26.7943]
[1778013013061,34.42,81504.85,0.0,-0.4935,0.00017,26.7943]
[1778013013374,34.42,81502.13,0.0,-0.49397,0.00017,26.7939]
[1778013015060,34.42,81502.17,0.0,-0.49397,0.00017,26.7939]
[1778013015125,34.42,81502.66,0.0,-0.49388,0.00017,26.79398]
[1778013020826,34.42,81504.48,0.0,-0.49357,0.00017,26.79425]
[1778013021126,34.42,81504.48,0.0,-0.49357,0.00017,26.79425]
[1778013021176,34.42,81504.48,0.0,-0.49357,0.00017,26.79425]
[1778013021270,34.42,81504.48,0.0,-0.49357,0.00017,26.79425]
[1778013021277,34.42,81507.56,0.0,-0.49304,0.00017,26.79466]
[1778013022297,34.42,81516.98,0.0,-0.49141,0.00017,26.79563]
[1778013023610,34.42,81516.98,0.0,-0.49141,0.00017,26.79563]
[1778013025178,34.42,81519.92,0.0,-0.49091,0.00017,26.79584]
[1778013025277,34.42,81520.23,0.0,-0.49085,0.00017,26.79586]
[1778013030941,34.42,81518.29,0.0,-0.49119,0.00017,26.79573]
[1778013036985,34.41,81519.07,0.0,-0.49105,0.00017,26.79203]
[1778013041167,34.41,81519.44,0.0,-0.49099,0.00017,26.79206]
[1778013041255,34.41,81519.44,0.0,-0.49099,0.00017,26.79206]
[1778013041343,34.41,81519.44,0.0,-0.49099,0.00017,26.79206]
[1778013043391,34.41,81524.55,0.0,-0.49011,0.00017,26.79233]
[1778013043420,34.41,81523.51,0.0,-0.49029,0.00017,26.79229]
[1778013049067,34.41,81522.83,0.0,-0.4904,0.00017,26.79225]
[1778013051491,34.41,81522.25,0.0,-0.4905,0.00017,26.79222]
[1778013051531,34.41,81522.25,0.0,-0.4905,0.00017,26.79222]
[1778013052088,34.41,81522.1,0.0,-0.49053,0.00017,26.79222]
[1778013053835,34.41,81522.11,0.0,-0.49053,0.00017,26.79222]
[1778013055562,34.41,81525.38,0.0,-0.48996,0.00017,26.79237]
[1778013056116,34.41,81526.09,0.0,-0.48984,0.00017,26.79239]
[1778013059927,34.41,81527.22,0.0,-0.48965,0.00017,26.79242]
[1778013060144,34.41,81534.54,0.0,-0.48838,0.00017,26.79249]
[1778013061640,34.41,81536.13,0.0,-0.48811,0.00017,26.79247]
[1778013062160,34.41,81536.45,0.0,-0.48805,0.00017,26.79247]
[1778013066186,34.41,81530.57,0.0,-0.48907,0.00017,26.79249]
[1778013067719,34.41,81529.61,0.0,-0.48923,0.00017,26.79248]
[1778013068200,34.41,81529.24,0.0,-0.4893,0.00017,26.79247]
[1778013073236,34.41,81528.29,0.0,-0.48946,0.00017,26.79245]
[1778013078270,34.41,81528.54,0.0,-0.48942,0.00017,26.79246]
[1778013083305,34.41,81528.15,0.0,-0.48949,0.00017,26.79245]
[1778013088310,34.41,81528.18,0.0,-0.48948,0.00017,26.79245]
[1778013094382,34.4,81528.22,0.0,-0.48947,0.00017,26.7887]
[1778013099417,34.4,81528.0,0.0,-0.48951,0.00017,26.78869]
[1778013104452,34.4,81529.51,0.0,-0.48925,0.00017,26.78872]
[1778013109486,34.4,81527.94,0.0,-0.48952,0.00017,26.78869]
[1778013110146,34.4,81527.94,0.0,-0.48952,0.00017,26.78869]
[1778013110181,34.4,81527.94,0.0,-0.48952,0.00017,26.78869]
[1778013110494,34.4,81527.57,0.0,-0.48959,0.00017,26.78868]
[1778013111702,34.4,81525.11,0.0,-0.49001,0.00017,26.7886]
[1778013111730,34.4,81525.11,0.0,-0.49001,0.00017,26.7886]
[1778013112267,34.4,81525.11,0.0,-0.49001,0.00017,26.7886]
[1778013112302,34.4,81525.11,0.0,-0.49001,0.00017,26.7886]
[1778013112317,34.4,81525.11,0.0,-0.49001,0.00017,26.7886]
[1778013112333,34.4,81525.11,0.0,-0.49001,0.00017,26.7886]
[1778013112509,34.4,81521.21,0.0,-0.49068,0.00017,26.78841]
[1778013113515,34.4,81514.15,0.0,-0.4919,0.00017,26.78788]
[1778013114291,34.4,81514.15,0.0,-0.4919,0.00017,26.78788]
[1778013114328,34.4,81514.15,0.0,-0.4919,0.00017,26.78788]
[1778013114345,34.4,81514.15,0.0,-0.4919,0.00017,26.78788]
[1778013114361,34.4,81514.15,0.0,-0.4919,0.00017,26.78788]
[1778013116320,34.4,81513.66,0.0,-0.49199,0.00017,26.78784]
[1778013116341,34.4,81513.66,0.0,-0.49199,0.00017,26.78784]
[1778013116352,34.4,81513.66,0.0,-0.49199,0.00017,26.78784]
[1778013116356,34.4,81513.66,0.0,-0.49199,0.00017,26.78784]
[1778013116367,34.4,81513.66,0.0,-0.49199,0.00017,26.78784]
[1778013116535,34.4,81514.14,0.0,-0.49191,0.00017,26.78788]
[1778013118332,34.4,81513.74,0.0,-0.49197,0.00017,26.78784]
[1778013118342,34.4,81513.74,0.0,-0.49197,0.00017,26.78784]
[1778013118359,34.4,81513.74,0.0,-0.49197,0.00017,26.78784]
[1778013118374,34.4,81513.74,0.0,-0.49197,0.00017,26.78784]
[1778013118550,34.4,81514.78,0.0,-0.49179,0.00017,26.78794]
[1778013120370,34.4,81515.9,0.0,-0.4916,0.00017,26.78804]
[1778013120402,34.4,81515.9,0.0,-0.4916,0.00017,26.78804]
[1778013120408,34.4,81515.9,0.0,-0.4916,0.00017,26.78804]
[1778013120431,34.4,81515.9,0.0,-0.4916,0.00017,26.78804]
[1778013122381,34.4,81516.63,0.0,-0.49148,0.00017,26.7881]
[1778013122401,34.4,81516.63,0.0,-0.49148,0.00017,26.7881]
[1778013122417,34.4,81516.63,0.0,-0.49148,0.00017,26.7881]
[1778013122432,34.4,81516.63,0.0,-0.49148,0.00017,26.7881]
[1778013124412,34.4,81517.3,0.0,-0.49136,0.00017,26.78815]
[1778013124435,34.4,81517.3,0.0,-0.49136,0.00017,26.78815]
[1778013124445,34.4,81517.3,0.0,-0.49136,0.00017,26.78815]
[1778013124469,34.4,81517.3,0.0,-0.49136,0.00017,26.78815]
[1778013126430,34.4,81517.47,0.0,-0.49133,0.00017,26.78816]
[1778013126472,34.4,81517.47,0.0,-0.49133,0.00017,26.78816]
[1778013126482,34.4,81517.47,0.0,-0.49133,0.00017,26.78816]
[1778013126502,34.4,81517.47,0.0,-0.49133,0.00017,26.78816]
[1778013128451,34.4,81517.6,0.0,-0.49131,0.00017,26.78817]
[1778013128479,34.4,81517.6,0.0,-0.49131,0.00017,26.78817]
[1778013128494,34.4,81517.6,0.0,-0.49131,0.00017,26.78817]
[1778013128509,34.4,81517.6,0.0,-0.49131,0.00017,26.78817]
[1778013130497,34.4,81513.44,0.0,-0.49203,0.00017,26.78781]
[1778013131535,34.4,81513.11,0.0,-0.49208,0.00017,26.78778]
[1778013132500,34.4,81513.11,0.0,-0.49208,0.00017,26.78778]
[1778013132505,34.4,81513.11,0.0,-0.49208,0.00017,26.78778]
[1778013132517,34.4,81513.11,0.0,-0.49208,0.00017,26.78778]
[1778013134695,34.4,81510.13,0.0,-0.4926,0.00017,26.78747]
[1778013134826,34.4,81510.13,0.0,-0.4926,0.00017,26.78747]
[1778013134875,34.4,81510.13,0.0,-0.4926,0.00017,26.78747]
[1778013134919,34.4,81510.13,0.0,-0.4926,0.00017,26.78747]
[1778013134994,34.4,81504.33,0.0,-0.4936,0.00017,26.78672]
[1778013136397,34.4,81498.68,0.0,-0.49458,0.00017,26.78584]
[1778013136610,34.4,81498.68,0.0,-0.49458,0.00017,26.78584]
[1778013136641,34.4,81498.68,0.0,-0.49458,0.00017,26.78584]
[1778013136666,34.4,81498.68,0.0,-0.49458,0.00017,26.78584]
[1778013136875,34.4,81498.5,0.0,-0.49461,0.00017,26.78581]
[1778013138592,34.4,81498.5,0.0,-0.49461,0.00017,26.78581]
[1778013138620,34.4,81498.5,0.0,-0.49461,0.00017,26.78581]
[1778013138691,34.4,81498.36,0.0,-0.49463,0.00017,26.78578]
[1778013139963,34.4,81498.36,0.0,-0.49463,0.00017,26.78578]
[1778013140197,34.4,81498.36,0.0,-0.49463,0.00017,26.78578]
[1778013140221,34.4,81498.36,0.0,-0.49463,0.00017,26.78578]
[1778013140352,34.4,81496.27,0.0,-0.49499,0.00017,26.78541]
[1778013140583,34.4,81496.27,0.0,-0.49499,0.00017,26.78541]
[1778013140611,34.4,81496.27,0.0,-0.49499,0.00017,26.78541]
[1778013140705,34.4,81496.27,0.0,-0.49499,0.00017,26.78541]
[1778013142612,34.4,81495.36,0.0,-0.49515,0.00017,26.78524]
[1778013142653,34.4,81495.36,0.0,-0.49515,0.00017,26.78524]
[1778013143292,34.39,81495.5,0.0,-0.49512,0.00017,26.78527]
[1778013144625,34.39,81495.38,0.0,-0.49515,0.00017,26.78525]
[1778013144642,34.39,81495.38,0.0,-0.49515,0.00017,26.78525]
[1778013144652,34.39,81495.38,0.0,-0.49515,0.00017,26.78525]
[1778013144674,34.39,81495.38,0.0,-0.49515,0.00017,26.78525]
[1778013146646,34.39,81495.38,0.0,-0.49515,0.00017,26.78525]
[1778013146667,34.39,81495.38,0.0,-0.49515,0.00017,26.78525]
[1778013148678,34.39,81499.44,0.0,-0.49444,0.00017,26.78597]
[1778013148696,34.39,81499.44,0.0,-0.49444,0.00017,26.78597]
[1778013148726,34.39,81499.44,0.0,-0.49444,0.00017,26.78597]
[1778013149515,34.39,81498.7,0.0,-0.49457,0.00017,26.78584]
[1778013150696,34.39,81498.7,0.0,-0.49457,0.00017,26.78584]
[1778013150716,34.39,81498.7,0.0,-0.49457,0.00017,26.78584]
[1778013151103,34.39,81498.7,0.0,-0.49457,0.00017,26.78584]
[1778013151135,34.39,81498.7,0.0,-0.49457,0.00017,26.78584]
[1778013151157,34.39,81498.7,0.0,-0.49457,0.00017,26.78584]
[1778013151258,34.39,81498.7,0.0,-0.49457,0.00017,26.78584]
[1778013151538,34.39,81499.39,0.0,-0.49445,0.00017,26.78221]
[1778013152485,34.39,81499.39,0.0,-0.49445,0.00017,26.78221]
[1778013152596,34.39,81499.39,0.0,-0.49445,0.00017,26.78221]
[1778013152594,34.39,81501.9,0.0,-0.49402,0.00017,26.78261]
[1778013153032,34.39,81501.9,0.0,-0.49402,0.00017,26.78261]
[1778013153106,34.39,81534.59,0.0,-0.48838,0.00017,26.78498]
[1778013154093,34.39,81534.59,0.0,-0.48838,0.00017,26.78498]
[1778013154588,34.39,81534.59,0.0,-0.48838,0.00017,26.78498]
[1778013154571,34.39,81593.17,0.0,-0.47827,0.00017,26.77583]
[1778013154953,34.39,81593.17,0.0,-0.47827,0.00017,26.77583]
[1778013155046,34.39,81596.51,0.0,-0.47769,0.00017,26.77478]
[1778013155653,34.39,81596.51,0.0,-0.47769,0.00017,26.77478]
[1778013156492,34.39,81596.51,0.0,-0.47769,0.00017,26.77478]
[1778013156517,34.39,81597.11,0.0,-0.47759,0.00017,26.77459]
[1778013156667,34.39,81597.11,0.0,-0.47759,0.00017,26.77459]
[1778013159793,34.39,81596.84,0.0,-0.47764,0.00017,26.77468]
[1778013159913,34.39,81595.06,0.0,-0.47795,0.00017,26.77525]
[1778013161141,34.39,81595.06,0.0,-0.47795,0.00017,26.77525]
[1778013161239,34.39,81596.34,0.0,-0.47772,0.00017,26.77484]
[1778013163459,34.39,81597.14,0.0,-0.47759,0.00017,26.77459]
[1778013163497,34.39,81597.14,0.0,-0.47759,0.00017,26.77459]
[1778013163501,34.39,81597.82,0.0,-0.47747,0.00017,26.77437]
[1778013165926,34.39,81599.61,0.0,-0.47716,0.00017,26.77378]
[1778013171024,34.4,81595.11,0.0,-0.47794,0.00017,26.77524]
[1778013176980,34.4,81599.46,0.0,-0.47719,0.00017,26.77384]
[1778013182598,34.4,81601.91,0.0,-0.47677,0.00017,26.77301]
[1778013188626,34.4,81602.56,0.0,-0.47666,0.00017,26.77278]
[1778013189677,34.41,81601.81,0.0,-0.47679,0.00017,26.77304]
[1778013189716,34.41,81601.81,0.0,-0.47679,0.00017,26.77304]
[1778013190086,34.41,81608.83,0.0,-0.47558,0.00017,26.77049]
[1778013191078,34.41,81616.84,0.0,-0.4742,0.00017,26.76728]
[1778013192085,34.41,81617.62,0.0,-0.47407,0.00017,26.76695]
[1778013192657,34.41,81617.62,0.0,-0.47407,0.00017,26.76695]
[1778013198126,34.4,81621.99,0.0,-0.47331,0.00017,26.76505]
[1778013199614,34.4,81621.99,0.0,-0.47331,0.00017,26.76505]
[1778013199670,34.4,81621.99,0.0,-0.47331,0.00017,26.76505]
[1778013200651,34.4,81624.72,0.0,-0.47284,0.00017,26.76381]
[1778013201280,34.4,81624.72,0.0,-0.47284,0.00017,26.76381]
[1778013201310,34.4,81624.72,0.0,-0.47284,0.00017,26.76381]
[1778013201323,34.4,81624.72,0.0,-0.47284,0.00017,26.76381]
[1778013201343,34.4,81624.72,0.0,-0.47284,0.00017,26.76381]
[1778013201441,34.4,81621.92,0.0,-0.47332,0.00017,26.76508]
[1778013202141,34.4,81621.92,0.0,-0.47332,0.00017,26.76508]
[1778013203360,34.4,81621.92,0.0,-0.47332,0.00017,26.76507]
[1778013203369,34.4,81621.92,0.0,-0.47332,0.00017,26.76507]
[1778013203381,34.4,81621.92,0.0,-0.47332,0.00017,26.76507]
[1778013203408,34.4,81621.92,0.0,-0.47332,0.00017,26.76507]
[1778013203445,34.4,81619.39,0.0,-0.47376,0.00017,26.76619]
[1778013205337,34.4,81619.39,0.0,-0.47376,0.00017,26.76619]
[1778013205343,34.4,81619.39,0.0,-0.47376,0.00017,26.76619]
[1778013205366,34.4,81619.39,0.0,-0.47376,0.00017,26.76619]
[1778013205374,34.4,81619.34,0.0,-0.47377,0.00017,26.76621]
[1778013207374,34.4,81619.42,0.0,-0.47375,0.00017,26.76617]
[1778013207409,34.4,81619.42,0.0,-0.47375,0.00017,26.76617]
[1778013207448,34.4,81620.16,0.0,-0.47363,0.00017,26.76585]
[1778013209395,34.4,81620.16,0.0,-0.47363,0.00017,26.76585]
[1778013209626,34.4,81619.8,0.0,-0.47369,0.00017,26.766]
[1778013210386,34.4,81619.8,0.0,-0.47369,0.00017,26.766]
[1778013211167,34.4,81622.53,0.0,-0.47322,0.00017,26.7648]
[1778013211191,34.4,81622.53,0.0,-0.47322,0.00017,26.7648]
[1778013211196,34.4,81622.53,0.0,-0.47322,0.00017,26.7648]
[1778013211305,34.4,81622.53,0.0,-0.47322,0.00017,26.7648]
[1778013211375,34.4,81622.53,0.0,-0.47322,0.00017,26.7648]
[1778013211404,34.4,81622.53,0.0,-0.47322,0.00017,26.7648]
[1778013211441,34.4,81626.81,0.0,-0.47248,0.00017,26.75906]
[1778013213452,34.4,81627.05,0.0,-0.47244,0.00017,26.75895]
[1778013213542,34.4,81641.8,0.0,-0.4699,0.00017,26.75144]
[1778013214516,34.4,81641.8,0.0,-0.4699,0.00017,26.75144]
[1778013216254,34.4,81644.59,0.0,-0.46942,0.00017,26.7499]
[1778013220309,34.4,81646.38,0.0,-0.46911,0.00017,26.74889]
[1778013220467,34.4,81646.38,0.0,-0.46911,0.00017,26.74889]
[1778013220534,34.4,81638.11,0.0,-0.47054,0.00017,26.75342]
[1778013221475,34.4,81638.11,0.0,-0.47054,0.00017,26.75342]
[1778013221514,34.4,81634.15,0.0,-0.47122,0.00017,26.75547]
[1778013222456,34.4,81634.15,0.0,-0.47122,0.00017,26.75547]
[1778013222557,34.4,81630.81,0.0,-0.47179,0.00017,26.75714]
[1778013223563,34.4,81630.81,0.0,-0.47179,0.00017,26.75714]
[1778013223566,34.4,81630.81,0.0,-0.47179,0.00017,26.75714]
[1778013223597,34.4,81629.24,0.0,-0.47206,0.00017,26.75791]
[1778013227250,34.4,81628.75,0.0,-0.47215,0.00017,26.75815]
[1778013227388,34.4,81628.75,0.0,-0.47215,0.00017,26.75815]
[1778013228139,34.4,81633.14,0.0,-0.47139,0.00017,26.75599]
[1778013228203,34.4,81633.14,0.0,-0.47139,0.00017,26.75599]
[1778013228573,34.4,81633.14,0.0,-0.47139,0.00017,26.75599]
[1778013228626,34.41,81625.95,0.0,-0.47263,0.00017,26.75948]
[1778013228748,34.41,81625.95,0.0,-0.47263,0.00017,26.75948]
[1778013228788,34.41,81625.95,0.0,-0.47263,0.00017,26.75948]
[1778013228973,34.41,81625.95,0.0,-0.47263,0.00017,26.75948]
[1778013229005,34.41,81625.95,0.0,-0.47263,0.00017,26.75948]
[1778013229345,34.41,81625.93,0.0,-0.47263,0.00017,26.75949]
[1778013229775,34.41,81625.93,0.0,-0.47263,0.00017,26.75949]
[1778013230561,34.41,81617.16,0.0,-0.47414,0.00017,26.76339]
[1778013231735,34.41,81617.24,0.0,-0.47413,0.00017,26.76335]
[1778013231767,34.41,81617.24,0.0,-0.47413,0.00017,26.76335]
[1778013231796,34.41,81617.24,0.0,-0.47413,0.00017,26.76335]
[1778013231811,34.41,81617.24,0.0,-0.47413,0.00017,26.76335]
[1778013231831,34.41,81617.24,0.0,-0.47413,0.00017,26.76335]
[1778013232369,34.41,81615.0,0.0,-0.47451,0.00017,26.76429]
[1778013233543,34.41,81615.0,0.0,-0.47451,0.00017,26.76429]
[1778013233556,34.41,81615.0,0.0,-0.47451,0.00017,26.76429]
[1778013233644,34.41,81617.69,0.0,-0.47405,0.00017,26.76316]
[1778013233713,34.41,81617.69,0.0,-0.47405,0.00017,26.76316]
[1778013233735,34.41,81617.69,0.0,-0.47405,0.00017,26.76316]
[1778013234387,34.41,81617.69,0.0,-0.47405,0.00017,26.76316]
[1778013235715,34.41,81618.17,0.0,-0.47397,0.00017,26.76296]
[1778013235728,34.41,81618.17,0.0,-0.47397,0.00017,26.76296]
[1778013236604,34.41,81618.17,0.0,-0.47397,0.00017,26.76296]
[1778013236696,34.41,81618.95,0.0,-0.47383,0.00017,26.76262]
[1778013237759,34.4,81615.41,0.0,-0.47444,0.00017,26.76412]
[1778013237762,34.4,81615.41,0.0,-0.47444,0.00017,26.76412]
[1778013237769,34.4,81615.41,0.0,-0.47444,0.00017,26.76412]
[1778013238411,34.4,81615.52,0.0,-0.47442,0.00017,26.76407]
[1778013239779,34.4,81613.38,0.0,-0.47479,0.00017,26.76495]
[1778013239816,34.4,81613.38,0.0,-0.47479,0.00017,26.76495]
[1778013239931,34.4,81613.89,0.0,-0.47471,0.00017,26.76474]
[1778013241796,34.4,81614.25,0.0,-0.47464,0.00017,26.76459]
[1778013241802,34.4,81614.25,0.0,-0.47464,0.00017,26.76459]
[1778013241820,34.4,81614.25,0.0,-0.47464,0.00017,26.76459]
[1778013242440,34.4,81614.45,0.0,-0.47461,0.00017,26.76451]
[1778013243813,34.4,81615.69,0.0,-0.4744,0.00017,26.764]
[1778013244454,34.4,81616.22,0.0,-0.4743,0.00017,26.76378]
[1778013245845,34.4,81615.77,0.0,-0.47438,0.00017,26.76397]
[1778013246467,34.4,81616.4,0.0,-0.47427,0.00017,26.7637]
[1778013249898,34.4,81615.56,0.0,-0.47442,0.00017,26.76405]
[1778013250497,34.4,81616.09,0.0,-0.47433,0.00017,26.76383]
[1778013253156,34.4,81617.14,0.0,-0.47415,0.00017,26.76339]
[1778013253218,34.4,81617.14,0.0,-0.47415,0.00017,26.76339]
[1778013253351,34.4,81617.14,0.0,-0.47415,0.00017,26.76339]
[1778013253517,34.4,81616.87,0.0,-0.47419,0.00017,26.7635]
[1778013254110,34.4,81616.87,0.0,-0.47419,0.00017,26.7635]
[1778013254526,34.4,81625.78,0.0,-0.47266,0.00017,26.75955]
[1778013255532,34.4,81632.07,0.0,-0.47158,0.00017,26.75652]
[1778013255983,34.4,81632.07,0.0,-0.47158,0.00017,26.75652]
[1778013256004,34.4,81632.07,0.0,-0.47158,0.00017,26.75652]
[1778013256888,34.4,81630.81,0.0,-0.47179,0.00017,26.75714]
[1778013258015,34.4,81630.78,0.0,-0.4718,0.00017,26.75716]
[1778013258051,34.4,81630.78,0.0,-0.4718,0.00017,26.75716]
[1778013258114,34.4,81630.67,0.0,-0.47182,0.00017,26.75721]
[1778013260033,34.4,81630.83,0.0,-0.47179,0.00017,26.75713]
[1778013260566,34.4,81640.14,0.0,-0.47019,0.00017,26.75235]
[1778013265672,34.4,81637.79,0.0,-0.47059,0.00017,26.7536]
[1778013265802,34.4,81637.66,0.0,-0.47061,0.00017,26.75367]
[1778013266102,34.4,81637.66,0.0,-0.47061,0.00017,26.75367]
[1778013266608,34.4,81639.07,0.0,-0.47037,0.00017,26.75292]
[1778013268074,34.4,81643.51,0.0,-0.46961,0.00017,26.75051]
[1778013268130,34.4,81643.51,0.0,-0.46961,0.00017,26.75051]
[1778013268218,34.4,81643.51,0.0,-0.46961,0.00017,26.75051]
[1778013268286,34.4,81643.51,0.0,-0.46961,0.00017,26.75051]
[1778013268290,34.4,81643.51,0.0,-0.46961,0.00017,26.75051]
[1778013268318,34.4,81643.51,0.0,-0.46961,0.00017,26.75051]
[1778013268349,34.4,81643.51,0.0,-0.46961,0.00017,26.75051]
[1778013268381,34.4,81643.51,0.0,-0.46961,0.00017,26.75051]
[1778013268462,34.4,81643.51,0.0,-0.46961,0.00017,26.75051]
[1778013268629,34.4,81629.33,0.0,-0.47205,0.00017,26.75787]
[1778013270163,34.4,81629.36,0.0,-0.47204,0.00017,26.75785]
[1778013270177,34.4,81629.36,0.0,-0.47204,0.00017,26.75785]
[1778013270638,34.4,81628.92,0.0,-0.47212,0.00017,26.75807]
[1778013271928,34.4,81626.85,0.0,-0.47247,0.00017,26.75529]
[1778013272198,34.4,81626.85,0.0,-0.47247,0.00017,26.75529]
[1778013272653,34.4,81626.4,0.0,-0.47255,0.00017,26.7555]
[1778013273111,34.4,81626.4,0.0,-0.47255,0.00017,26.7555]
[1778013273137,34.4,81626.4,0.0,-0.47255,0.00017,26.7555]
[1778013273140,34.4,81626.4,0.0,-0.47255,0.00017,26.7555]
[1778013273167,34.4,81626.4,0.0,-0.47255,0.00017,26.7555]
[1778013273659,34.4,81626.08,0.0,-0.4726,0.00017,26.75565]
[1778013274205,34.4,81626.08,0.0,-0.4726,0.00017,26.75565]
[1778013274219,34.4,81626.08,0.0,-0.4726,0.00017,26.75565]
[1778013274667,34.4,81628.16,0.0,-0.47225,0.00017,26.75467]
[1778013276213,34.4,81622.81,0.0,-0.47317,0.00017,26.75715]
[1778013276246,34.4,81622.81,0.0,-0.47317,0.00017,26.75715]
[1778013276260,34.4,81622.81,0.0,-0.47317,0.00017,26.75715]
[1778013276288,34.4,81622.81,0.0,-0.47317,0.00017,26.75715]
[1778013276435,34.4,81622.81,0.0,-0.47317,0.00017,26.75715]
[1778013276476,34.4,81622.81,0.0,-0.47317,0.00017,26.75715]
[1778013276529,34.4,81622.81,0.0,-0.47317,0.00017,26.75715]
[1778013276682,34.4,81622.73,0.0,-0.47318,0.00017,26.75719]
[1778013278275,34.4,81618.75,0.0,-0.47387,0.00017,26.75894]
[1778013278695,34.4,81617.46,0.0,-0.47409,0.00017,26.75949]
[1778013278826,34.4,81617.46,0.0,-0.47409,0.00017,26.75949]
[1778013280281,34.4,81620.08,0.0,-0.47364,0.00017,26.75836]
[1778013280286,34.4,81620.08,0.0,-0.47364,0.00017,26.75836]
[1778013280310,34.4,81620.08,0.0,-0.47364,0.00017,26.75836]
[1778013280323,34.4,81620.08,0.0,-0.47364,0.00017,26.75836]
[1778013280324,34.4,81620.08,0.0,-0.47364,0.00017,26.75836]
[1778013280340,34.4,81620.08,0.0,-0.47364,0.00017,26.75836]
[1778013282174,34.4,81626.83,0.0,-0.47247,0.00017,26.75529]
[1778013282308,34.4,81626.83,0.0,-0.47247,0.00017,26.75529]
[1778013282331,34.4,81626.83,0.0,-0.47247,0.00017,26.75529]
[1778013282344,34.4,81626.83,0.0,-0.47247,0.00017,26.75529]
[1778013282346,34.4,81626.83,0.0,-0.47247,0.00017,26.75529]
[1778013282360,34.4,81626.83,0.0,-0.47247,0.00017,26.75529]
[1778013282485,34.4,81626.83,0.0,-0.47247,0.00017,26.75529]
[1778013282498,34.4,81626.83,0.0,-0.47247,0.00017,26.75529]
[1778013282539,34.4,81626.83,0.0,-0.47247,0.00017,26.75529]
[1778013282722,34.4,81626.98,0.0,-0.47245,0.00017,26.75522]
[1778013284324,34.4,81628.44,0.0,-0.4722,0.00017,26.75453]
[1778013284329,34.4,81628.44,0.0,-0.4722,0.00017,26.75453]
[1778013284341,34.4,81628.44,0.0,-0.4722,0.00017,26.75453]
[1778013284736,34.4,81621.95,0.0,-0.47331,0.00017,26.75753]
[1778013286346,34.4,81622.34,0.0,-0.47325,0.00017,26.75736]
[1778013286352,34.4,81622.34,0.0,-0.47325,0.00017,26.75736]
[1778013286364,34.4,81622.34,0.0,-0.47325,0.00017,26.75736]
[1778013286750,34.4,81622.37,0.0,-0.47324,0.00017,26.75734]
[1778013288377,34.4,81622.48,0.0,-0.47322,0.00017,26.75729]
[1778013288380,34.4,81622.48,0.0,-0.47322,0.00017,26.75729]
[1778013288387,34.4,81622.48,0.0,-0.47322,0.00017,26.75729]
[1778013288657,34.4,81621.76,0.0,-0.47335,0.00017,26.75761]
[1778013292423,34.4,81621.6,0.0,-0.47337,0.00017,26.75768]
[1778013292432,34.4,81621.6,0.0,-0.47337,0.00017,26.75768]
[1778013296473,34.4,81622.28,0.0,-0.47326,0.00017,26.75738]
[1778013296476,34.4,81622.28,0.0,-0.47326,0.00017,26.75738]
[1778013296489,34.4,81622.28,0.0,-0.47326,0.00017,26.75738]
[1778013298635,34.4,81623.45,0.0,-0.47305,0.00017,26.75685]
[1778013298740,34.4,81623.45,0.0,-0.47305,0.00017,26.75685]
[1778013298691,34.4,81624.52,0.0,-0.47287,0.00017,26.75636]
[1778013298777,34.4,81624.52,0.0,-0.47287,0.00017,26.75636]
[1778013299284,34.4,81624.52,0.0,-0.47287,0.00017,26.75636]
[1778013299551,34.39,81620.48,0.0,-0.47356,0.00017,26.75817]
[1778013300527,34.39,81620.48,0.0,-0.47356,0.00017,26.75817]
[1778013301386,34.4,81616.85,0.0,-0.47419,0.00017,26.75974]
[1778013302549,34.4,81616.23,0.0,-0.4743,0.00017,26.76]
[1778013302572,34.4,81616.23,0.0,-0.4743,0.00017,26.76]
[1778013302580,34.4,81616.23,0.0,-0.4743,0.00017,26.76]
[1778013302601,34.4,81616.23,0.0,-0.4743,0.00017,26.76]
[1778013302641,34.4,81615.76,0.0,-0.47438,0.00017,26.76019]
[1778013304559,34.4,81615.79,0.0,-0.47437,0.00017,26.76018]
[1778013304584,34.4,81615.79,0.0,-0.47437,0.00017,26.76018]
[1778013304625,34.39,81615.54,0.0,-0.47442,0.00017,26.76028]
[1778013306582,34.39,81615.54,0.0,-0.47442,0.00017,26.76028]
[1778013306596,34.39,81615.54,0.0,-0.47442,0.00017,26.76028]
[1778013306626,34.39,81615.54,0.0,-0.47442,0.00017,26.76028]
[1778013306727,34.39,81618.01,0.0,-0.47399,0.00017,26.75924]
[1778013307192,34.39,81618.01,0.0,-0.47399,0.00017,26.75924]
[1778013307227,34.39,81618.01,0.0,-0.47399,0.00017,26.75924]
[1778013307282,34.39,81617.69,0.0,-0.47405,0.00017,26.75938]
[1778013308612,34.39,81617.69,0.0,-0.47405,0.00017,26.75938]
[1778013308714,34.39,81619.1,0.0,-0.4738,0.00017,26.75877]
[1778013310631,34.39,81620.69,0.0,-0.47353,0.00017,26.75808]
[1778013310633,34.39,81620.69,0.0,-0.47353,0.00017,26.75808]
[1778013310642,34.39,81620.69,0.0,-0.47353,0.00017,26.75808]
[1778013313538,34.39,81620.77,0.0,-0.47351,0.00017,26.75804]
[1778013313631,34.39,81620.77,0.0,-0.47351,0.00017,26.75804]
[1778013314059,34.39,81621.16,0.0,-0.47345,0.00017,26.75787]
[1778013314087,34.39,81621.16,0.0,-0.47345,0.00017,26.75787]
[1778013314105,34.39,81621.16,0.0,-0.47345,0.00017,26.75787]
[1778013314146,34.39,81621.16,0.0,-0.47345,0.00017,26.75787]
[1778013314690,34.39,81621.16,0.0,-0.47345,0.00017,26.75787]
[1778013314724,34.39,81621.16,0.0,-0.47345,0.00017,26.75787]
[1778013314704,34.39,81622.43,0.0,-0.47323,0.00017,26.7573]
[1778013314963,34.39,81622.51,0.0,-0.47321,0.00017,26.75727]
[1778013316409,34.39,81622.51,0.0,-0.47321,0.00017,26.75727]
[1778013316431,34.39,81622.51,0.0,-0.47321,0.00017,26.75727]
[1778013316713,34.39,81622.51,0.0,-0.47321,0.00017,26.75727]
[1778013316723,34.39,81622.51,0.0,-0.47321,0.00017,26.75727]
[1778013316775,34.39,81624.85,0.0,-0.47281,0.00017,26.7562]
[1778013318729,34.39,81620.8,0.0,-0.47351,0.00017,26.75803]
[1778013318990,34.39,81620.61,0.0,-0.47354,0.00017,26.75811]
[1778013320149,34.39,81620.61,0.0,-0.47354,0.00017,26.75811]
[1778013320754,34.39,81620.61,0.0,-0.47354,0.00017,26.75811]
[1778013321742,34.39,81620.59,0.0,-0.47354,0.00017,26.75812]
[1778013322773,34.39,81620.59,0.0,-0.47354,0.00017,26.75812]
[1778013322785,34.39,81620.59,0.0,-0.47354,0.00017,26.75812]
[1778013324380,34.39,81620.92,0.0,-0.47349,0.00017,26.75797]
[1778013324425,34.39,81620.92,0.0,-0.47349,0.00017,26.75797]
[1778013324449,34.39,81620.92,0.0,-0.47349,0.00017,26.75797]
[1778013324507,34.39,81620.92,0.0,-0.47349,0.00017,26.75797]
[1778013324700,34.39,81620.26,0.0,-0.4736,0.00017,26.75826]
[1778013324816,34.39,81620.26,0.0,-0.4736,0.00017,26.75826]
[1778013324841,34.39,81620.26,0.0,-0.4736,0.00017,26.75826]
[1778013325033,34.39,81620.26,0.0,-0.4736,0.00017,26.75826]
[1778013326040,34.39,81610.19,0.0,-0.47534,0.00017,26.76242]
[1778013326853,34.39,81610.19,0.0,-0.47534,0.00017,26.76242]
[1778013326858,34.39,81610.19,0.0,-0.47534,0.00017,26.76242]
[1778013326898,34.39,81610.19,0.0,-0.47534,0.00017,26.76242]
[1778013326901,34.39,81610.19,0.0,-0.47534,0.00017,26.76242]
[1778013326920,34.39,81610.19,0.0,-0.47534,0.00017,26.76242]
[1778013328847,34.39,81610.34,0.0,-0.47531,0.00017,26.76237]
[1778013328851,34.39,81610.34,0.0,-0.47531,0.00017,26.76237]
[1778013328873,34.39,81610.34,0.0,-0.47531,0.00017,26.76237]
[1778013328884,34.39,81610.34,0.0,-0.47531,0.00017,26.76237]
[1778013328891,34.39,81610.34,0.0,-0.47531,0.00017,26.76237]
[1778013328904,34.39,81610.34,0.0,-0.47531,0.00017,26.76237]
[1778013330873,34.39,81610.86,0.0,-0.47522,0.00017,26.76216]
[1778013330882,34.39,81610.86,0.0,-0.47522,0.00017,26.76216]
[1778013330894,34.39,81610.86,0.0,-0.47522,0.00017,26.76216]
[1778013330910,34.39,81610.86,0.0,-0.47522,0.00017,26.76216]
[1778013331075,34.39,81611.89,0.0,-0.47504,0.00017,26.758]
[1778013332910,34.39,81611.91,0.0,-0.47504,0.00017,26.75799]
[1778013332918,34.39,81611.91,0.0,-0.47504,0.00017,26.75799]
[1778013332944,34.39,81611.91,0.0,-0.47504,0.00017,26.75799]
[1778013332956,34.39,81611.91,0.0,-0.47504,0.00017,26.75799]
[1778013332959,34.39,81611.91,0.0,-0.47504,0.00017,26.75799]
[1778013332975,34.39,81611.91,0.0,-0.47504,0.00017,26.75799]
[1778013334228,34.39,81614.49,0.0,-0.47459,0.00017,26.75695]
[1778013334242,34.39,81614.49,0.0,-0.47459,0.00017,26.75695]
[1778013334258,34.39,81614.49,0.0,-0.47459,0.00017,26.75695]
[1778013334536,34.39,81614.62,0.0,-0.47457,0.00017,26.7569]
[1778013334957,34.39,81614.62,0.0,-0.47457,0.00017,26.7569]
[1778013334989,34.39,81614.62,0.0,-0.47457,0.00017,26.7569]
[1778013335510,34.39,81617.33,0.0,-0.4741,0.00017,26.75576]
[1778013336949,34.39,81617.33,0.0,-0.4741,0.00017,26.75576]
[1778013336976,34.39,81617.33,0.0,-0.4741,0.00017,26.75576]
[1778013337120,34.39,81619.0,0.0,-0.47382,0.00017,26.75505]
[1778013338162,34.39,81619.0,0.0,-0.47382,0.00017,26.75505]
[1778013338972,34.39,81619.57,0.0,-0.47372,0.00017,26.7548]
[1778013338979,34.39,81619.57,0.0,-0.47372,0.00017,26.7548]
[1778013339132,34.39,81619.71,0.0,-0.47369,0.00017,26.75474]
[1778013343015,34.39,81616.73,0.0,-0.47421,0.00017,26.75602]
[1778013343058,34.39,81616.73,0.0,-0.47421,0.00017,26.75602]
[1778013343733,34.39,81615.6,0.0,-0.4744,0.00017,26.75649]
[1778013345040,34.39,81614.74,0.0,-0.47455,0.00017,26.75684]
[1778013345073,34.39,81614.74,0.0,-0.47455,0.00017,26.75684]
[1778013345078,34.39,81614.74,0.0,-0.47455,0.00017,26.75684]
[1778013345103,34.39,81614.74,0.0,-0.47455,0.00017,26.75684]
[1778013345324,34.39,81615.86,0.0,-0.47436,0.00017,26.75638]
[1778013347062,34.39,81615.86,0.0,-0.47436,0.00017,26.75638]
[1778013347805,34.39,81616.55,0.0,-0.47424,0.00017,26.75609]
[1778013349093,34.39,81616.3,0.0,-0.47428,0.00017,26.75619]
[1778013349104,34.39,81616.3,0.0,-0.47428,0.00017,26.75619]
[1778013351120,34.39,81616.16,0.0,-0.4743,0.00017,26.75625]
[1778013351133,34.39,81616.16,0.0,-0.4743,0.00017,26.75625]
[1778013356140,34.39,81617.03,0.0,-0.47415,0.00017,26.75588]
[1778013357187,34.39,81616.16,0.0,-0.4743,0.00017,26.75625]
[1778013357196,34.39,81616.16,0.0,-0.4743,0.00017,26.75625]
[1778013361234,34.39,81615.41,0.0,-0.47443,0.00017,26.75656]
[1778013361286,34.39,81615.41,0.0,-0.47443,0.00017,26.75656]
[1778013361305,34.39,81615.41,0.0,-0.47443,0.00017,26.75656]
[1778013362858,34.39,81623.85,0.0,-0.47298,0.00017,26.75288]
[1778013363273,34.39,81623.85,0.0,-0.47298,0.00017,26.75288]
[1778013363279,34.39,81623.85,0.0,-0.47298,0.00017,26.75288]
[1778013363283,34.39,81623.85,0.0,-0.47298,0.00017,26.75288]
[1778013363292,34.39,81623.85,0.0,-0.47298,0.00017,26.75288]
[1778013363314,34.39,81623.85,0.0,-0.47298,0.00017,26.75288]
[1778013363403,34.39,81625.62,0.0,-0.47267,0.00017,26.75207]
[1778013365283,34.39,81625.62,0.0,-0.47267,0.00017,26.75207]
[1778013365292,34.39,81625.62,0.0,-0.47267,0.00017,26.75207]
[1778013365300,34.39,81625.62,0.0,-0.47267,0.00017,26.75207]
[1778013365578,34.39,81619.79,0.0,-0.47368,0.00017,26.7547]
[1778013367302,34.39,81619.79,0.0,-0.47368,0.00017,26.7547]
[1778013367305,34.39,81619.79,0.0,-0.47368,0.00017,26.7547]
[1778013367339,34.39,81619.79,0.0,-0.47368,0.00017,26.7547]
[1778013367400,34.39,81622.12,0.0,-0.47328,0.00017,26.75366]
[1778013369327,34.39,81621.83,0.0,-0.47333,0.00017,26.75379]
[1778013369347,34.39,81621.83,0.0,-0.47333,0.00017,26.75379]
[1778013369426,34.39,81622.41,0.0,-0.47323,0.00017,26.75353]
[1778013371354,34.39,81622.41,0.0,-0.47323,0.00017,26.75353]
[1778013371794,34.38,81623.52,0.0,-0.47303,0.00017,26.75303]
[1778013372456,34.38,81623.52,0.0,-0.47303,0.00017,26.75303]
[1778013372517,34.38,81623.52,0.0,-0.47303,0.00017,26.75303]
[1778013372568,34.38,81623.52,0.0,-0.47303,0.00017,26.75303]
[1778013372766,34.38,81623.52,0.0,-0.47303,0.00017,26.75303]
[1778013372980,34.38,81623.52,0.0,-0.47303,0.00017,26.75303]
[1778013373180,34.38,81623.52,0.0,-0.47303,0.00017,26.75303]
[1778013372826,34.38,81623.81,0.0,-0.47298,0.00017,26.7529]
[1778013373386,34.38,81623.81,0.0,-0.47298,0.00017,26.7529]
[1778013373647,34.38,81623.81,0.0,-0.47298,0.00017,26.7529]
[1778013373904,34.38,81623.81,0.0,-0.47298,0.00017,26.7529]
[1778013373994,34.38,81638.85,0.0,-0.4704,0.00017,26.74546]
[1778013374425,34.38,81638.85,0.0,-0.4704,0.00017,26.74546]
[1778013374577,34.38,81638.85,0.0,-0.4704,0.00017,26.74546]
[1778013374782,34.38,81638.85,0.0,-0.4704,0.00017,26.74546]
[1778013375019,34.38,81639.37,0.0,-0.47031,0.00017,26.74518]
[1778013375449,34.38,81639.37,0.0,-0.47031,0.00017,26.74518]
[1778013375477,34.38,81639.37,0.0,-0.47031,0.00017,26.74518]
[1778013375525,34.38,81639.37,0.0,-0.47031,0.00017,26.74518]
[1778013375567,34.38,81639.37,0.0,-0.47031,0.00017,26.74518]
[1778013375583,34.38,81639.37,0.0,-0.47031,0.00017,26.74518]
[1778013375627,34.38,81639.37,0.0,-0.47031,0.00017,26.74518]
[1778013375749,34.38,81637.4,0.0,-0.47064,0.00017,26.74623]
[1778013376423,34.38,81637.4,0.0,-0.47064,0.00017,26.74623]
[1778013376454,34.38,81637.4,0.0,-0.47064,0.00017,26.74623]
[1778013376523,34.38,81637.4,0.0,-0.47064,0.00017,26.74623]
[1778013377210,34.38,81631.76,0.0,-0.47162,0.00017,26.74911]
[1778013381508,34.38,81626.15,0.0,-0.47258,0.00017,26.75181]
[1778013381519,34.38,81626.15,0.0,-0.47258,0.00017,26.75181]
[1778013381543,34.38,81626.15,0.0,-0.47258,0.00017,26.75181]
[1778013381823,34.38,81627.12,0.0,-0.47241,0.00017,26.75136]
[1778013383157,34.38,81627.12,0.0,-0.47241,0.00017,26.75136]
[1778013383189,34.38,81627.12,0.0,-0.47241,0.00017,26.75136]
[1778013383288,34.38,81629.34,0.0,-0.47203,0.00017,26.75029]
[1778013383487,34.38,81629.34,0.0,-0.47203,0.00017,26.75029]
[1778013383501,34.38,81629.34,0.0,-0.47203,0.00017,26.75029]
[1778013384243,34.38,81633.41,0.0,-0.47133,0.00017,26.74828]
[1778013385498,34.38,81634.05,0.0,-0.47122,0.00017,26.74795]
[1778013385516,34.38,81634.05,0.0,-0.47122,0.00017,26.74795]
[1778013389584,34.39,81633.9,0.0,-0.47125,0.00017,26.74804]
[1778013389588,34.39,81633.9,0.0,-0.47125,0.00017,26.74804]
[1778013389601,34.39,81633.9,0.0,-0.47125,0.00017,26.74804]
[1778013390252,34.39,81626.84,0.0,-0.47246,0.00017,26.75149]
[1778013391128,34.39,81626.84,0.0,-0.47246,0.00017,26.75149]
[1778013391180,34.39,81626.84,0.0,-0.47246,0.00017,26.75149]
[1778013391315,34.39,81626.45,0.0,-0.47253,0.00017,26.74792]
[1778013391411,34.39,81626.45,0.0,-0.47253,0.00017,26.74792]
[1778013391627,34.39,81626.45,0.0,-0.47253,0.00017,26.74792]
[1778013391640,34.39,81626.45,0.0,-0.47253,0.00017,26.74792]
[1778013391873,34.39,81626.45,0.0,-0.47253,0.00017,26.74792]
[1778013391905,34.39,81626.45,0.0,-0.47253,0.00017,26.74792]
[1778013392187,34.39,81622.7,0.0,-0.47317,0.00017,26.74964]
[1778013393352,34.39,81617.87,0.0,-0.47401,0.00017,26.75176]
[1778013393362,34.39,81617.87,0.0,-0.47401,0.00017,26.75176]
[1778013393374,34.39,81617.87,0.0,-0.47401,0.00017,26.75176]
[1778013393402,34.39,81617.87,0.0,-0.47401,0.00017,26.75176]
[1778013393668,34.39,81617.87,0.0,-0.47401,0.00017,26.75176]
[1778013393675,34.39,81617.87,0.0,-0.47401,0.00017,26.75176]
[1778013393702,34.39,81617.87,0.0,-0.47401,0.00017,26.75176]
[1778013393840,34.39,81617.01,0.0,-0.47415,0.00017,26.75213]
[1778013395337,34.39,81617.01,0.0,-0.47415,0.00017,26.75212]
[1778013395625,34.39,81617.01,0.0,-0.47415,0.00017,26.75212]
[1778013395635,34.39,81617.01,0.0,-0.47415,0.00017,26.75212]
[1778013395663,34.39,81617.01,0.0,-0.47415,0.00017,26.75212]
[1778013395680,34.39,81617.01,0.0,-0.47415,0.00017,26.75212]
[1778013395690,34.39,81617.01,0.0,-0.47415,0.00017,26.75212]
[1778013395908,34.38,81617.6,0.0,-0.47405,0.00017,26.75187]
[1778013397647,34.38,81617.62,0.0,-0.47405,0.00017,26.75186]
[1778013397657,34.38,81617.62,0.0,-0.47405,0.00017,26.75186]
[1778013397670,34.38,81617.62,0.0,-0.47405,0.00017,26.75186]
[1778013397686,34.38,81617.62,0.0,-0.47405,0.00017,26.75186]
[1778013398378,34.38,81619.53,0.0,-0.47372,0.00017,26.75104]
[1778013399675,34.38,81619.53,0.0,-0.47372,0.00017,26.75104]
[1778013399707,34.38,81619.53,0.0,-0.47372,0.00017,26.75104]
[1778013399716,34.38,81619.53,0.0,-0.47372,0.00017,26.75104]
[1778013399737,34.38,81619.53,0.0,-0.47372,0.00017,26.75104]
[1778013399807,34.38,81619.53,0.0,-0.47372,0.00017,26.75104]
[1778013399835,34.38,81619.53,0.0,-0.47372,0.00017,26.75104]
[1778013399858,34.38,81619.53,0.0,-0.47372,0.00017,26.75104]
[1778013399909,34.38,81619.12,0.0,-0.47379,0.00017,26.75122]
[1778013401690,34.38,81619.15,0.0,-0.47378,0.00017,26.75121]
[1778013401719,34.38,81619.15,0.0,-0.47378,0.00017,26.75121]
[1778013401791,34.38,81618.21,0.0,-0.47395,0.00017,26.75161]
[1778013403710,34.38,81618.06,0.0,-0.47397,0.00017,26.75167]
[1778013403732,34.38,81618.06,0.0,-0.47397,0.00017,26.75167]
[1778013403745,34.38,81618.06,0.0,-0.47397,0.00017,26.75167]
[1778013407760,34.38,81617.96,0.0,-0.47399,0.00017,26.75172]
[1778013407772,34.38,81617.96,0.0,-0.47399,0.00017,26.75172]
[1778013409823,34.38,81615.64,0.0,-0.47439,0.00017,26.75269]
[1778013409832,34.38,81615.64,0.0,-0.47439,0.00017,26.75269]
[1778013409942,34.38,81615.56,0.0,-0.4744,0.00017,26.75273]
[1778013411813,34.38,81615.46,0.0,-0.47442,0.00017,26.75277]
[1778013412028,34.38,81614.14,0.0,-0.47465,0.00017,26.75331]
[1778013417971,34.38,81615.09,0.0,-0.47448,0.00017,26.75292]
[1778013424336,34.38,81625.39,0.0,-0.47271,0.00017,26.7484]
[1778013429764,34.38,81624.05,0.0,-0.47294,0.00017,26.74901]
[1778013432785,34.38,81616.89,0.0,-0.47417,0.00017,26.75216]
[1778013437820,34.38,81621.71,0.0,-0.47334,0.00017,26.75007]
[1778013442855,34.38,81627.27,0.0,-0.47238,0.00017,26.7475]
[1778013447890,34.38,81632.7,0.0,-0.47145,0.00017,26.74485]
[1778013452486,34.38,81635.44,0.0,-0.47097,0.00017,26.7397]
[1778013452504,34.38,81635.44,0.0,-0.47097,0.00017,26.7397]
[1778013452927,34.38,81639.8,0.0,-0.47022,0.00017,26.73741]
[1778013455692,34.38,81642.11,0.0,-0.46983,0.00017,26.73616]
[1778013455984,34.38,81642.11,0.0,-0.46983,0.00017,26.73616]
[1778013456190,34.38,81642.11,0.0,-0.46983,0.00017,26.73616]
[1778013456412,34.39,81645.3,0.0,-0.46928,0.00017,26.7344]
[1778013456499,34.39,81645.3,0.0,-0.46928,0.00017,26.7344]
[1778013456513,34.39,81645.3,0.0,-0.46928,0.00017,26.7344]
[1778013456605,34.39,81645.3,0.0,-0.46928,0.00017,26.7344]
[1778013456785,34.39,81645.3,0.0,-0.46928,0.00017,26.7344]
[1778013456958,34.39,81645.72,0.0,-0.46921,0.00017,26.73419]
[1778013457961,34.4,81659.81,0.0,-0.46679,0.00017,26.72573]
[1778013458482,34.4,81659.81,0.0,-0.46679,0.00017,26.72573]
[1778013458494,34.4,81659.81,0.0,-0.46679,0.00017,26.72573]
[1778013458959,34.4,81659.81,0.0,-0.46679,0.00017,26.72573]
[1778013459043,34.41,81658.55,0.0,-0.46702,0.00017,26.72657]
[1778013460472,34.41,81658.61,0.0,-0.46701,0.00017,26.72654]
[1778013460982,34.41,81657.19,0.0,-0.46725,0.00017,26.72743]
[1778013463158,34.41,81647.79,0.0,-0.46887,0.00017,26.73307]
[1778013466278,34.44,81650.16,0.0,-0.46848,0.00017,26.73178]
[1778013471364,34.49,81643.57,0.0,-0.46964,0.00017,26.73566]
[1778013474249,34.49,81640.27,0.0,-0.4702,0.00017,26.73745]
[1778013474350,34.49,81638.69,0.0,-0.47047,0.00017,26.73829]
[1778013476341,34.49,81629.79,0.0,-0.472,0.00017,26.74279]
[1778013481378,34.49,81630.2,0.0,-0.47193,0.00017,26.74259]
[1778013487166,34.5,81629.44,0.0,-0.47206,0.00017,26.74297]
[1778013489408,34.5,81622.38,0.0,-0.47328,0.00017,26.74625]
[1778013489591,34.5,81622.38,0.0,-0.47328,0.00017,26.74625]
[1778013489604,34.5,81622.38,0.0,-0.47328,0.00017,26.74625]
[1778013489923,34.5,81622.38,0.0,-0.47328,0.00017,26.74625]
[1778013492200,34.5,81630.12,0.0,-0.47195,0.00017,26.74265]
[1778013493549,34.5,81631.24,0.0,-0.47176,0.00017,26.7421]
[1778013493562,34.5,81631.24,0.0,-0.47176,0.00017,26.7421]
[1778013494216,34.5,81631.46,0.0,-0.47172,0.00017,26.74199]
[1778013499250,34.5,81634.78,0.0,-0.47115,0.00017,26.74033]
[1778013504287,34.5,81634.12,0.0,-0.47126,0.00017,26.74067]
[1778013509322,34.5,81635.58,0.0,-0.47101,0.00017,26.73992]
[1778013514356,34.5,81631.14,0.0,-0.47177,0.00017,26.73838]
[1778013519391,34.49,81629.06,0.0,-0.47213,0.00017,26.73938]
[1778013524427,34.49,81629.16,0.0,-0.47211,0.00017,26.73933]
[1778013529464,34.49,81630.52,0.0,-0.47187,0.00017,26.73867]
[1778013534068,34.49,81620.12,0.0,-0.47366,0.00017,26.74346]
[1778013535193,34.49,81620.12,0.0,-0.47366,0.00017,26.74346]
[1778013535413,34.49,81618.22,0.0,-0.47399,0.00017,26.74428]
[1778013537200,34.49,81617.43,0.0,-0.47412,0.00017,26.74461]
[1778013537282,34.49,81618.21,0.0,-0.47399,0.00017,26.74428]
[1778013545188,34.49,81616.06,0.0,-0.47436,0.00017,26.74518]
[1778013550671,34.49,81615.69,0.0,-0.47442,0.00017,26.74533]
[1778013556652,34.48,81613.88,0.0,-0.47473,0.00017,26.74607]
[1778013563341,34.48,81613.9,0.0,-0.47473,0.00017,26.74606]
[1778013563504,34.48,81613.9,0.0,-0.47473,0.00017,26.74606]
[1778013564441,34.48,81614.14,0.0,-0.47468,0.00017,26.74596]
[1778013569445,34.48,81614.02,0.0,-0.4747,0.00017,26.74601]
[1778013569573,34.48,81614.02,0.0,-0.4747,0.00017,26.74601]
[1778013569577,34.48,81614.02,0.0,-0.4747,0.00017,26.74601]
[1778013569584,34.48,81614.02,0.0,-0.4747,0.00017,26.74601]
[1778013571590,34.48,81614.02,0.0,-0.4747,0.00017,26.74224]
[1778013571610,34.48,81614.02,0.0,-0.4747,0.00017,26.74224]
[1778013571692,34.48,81614.02,0.0,-0.4747,0.00017,26.74224]
[1778013573615,34.48,81614.02,0.0,-0.4747,0.00017,26.74224]
[1778013574448,34.48,81613.87,0.0,-0.47473,0.00017,26.7423]
[1778013576911,34.48,81612.46,0.0,-0.47497,0.00017,26.74287]
[1778013576943,34.48,81612.46,0.0,-0.47497,0.00017,26.74287]
[1778013577065,34.48,81612.46,0.0,-0.47497,0.00017,26.74287]
[1778013577088,34.48,81612.46,0.0,-0.47497,0.00017,26.74287]
[1778013577658,34.48,81612.25,0.0,-0.47501,0.00017,26.74295]
[1778013578497,34.48,81605.23,0.0,-0.47621,0.00017,26.74561]
[1778013579691,34.48,81602.75,0.0,-0.47664,0.00017,26.74649]
[1778013579707,34.48,81602.75,0.0,-0.47664,0.00017,26.74649]
[1778013584716,34.48,81603.42,0.0,-0.47652,0.00017,26.74625]
[1778013585764,34.47,81603.42,0.0,-0.47652,0.00017,26.74625]
[1778013585781,34.47,81603.42,0.0,-0.47652,0.00017,26.74625]
[1778013587781,34.47,81603.48,0.0,-0.47651,0.00017,26.74622]
[1778013587785,34.47,81603.48,0.0,-0.47651,0.00017,26.74622]
[1778013587824,34.47,81603.48,0.0,-0.47651,0.00017,26.74622]
[1778013588258,34.47,81603.48,0.0,-0.47651,0.00017,26.74622]
[1778013588276,34.47,81603.48,0.0,-0.47651,0.00017,26.74622]
[1778013588332,34.47,81603.36,0.0,-0.47653,0.00017,26.74626]
[1778013589821,34.47,81603.19,0.0,-0.47656,0.00017,26.74632]
[1778013589867,34.47,81603.19,0.0,-0.47656,0.00017,26.74632]
[1778013589968,34.47,81600.12,0.0,-0.47709,0.00017,26.74738]
[1778013591455,34.47,81600.12,0.0,-0.47709,0.00017,26.74738]
[1778013592557,34.47,81594.54,0.0,-0.47805,0.00017,26.74917]
[1778013593336,34.47,81594.54,0.0,-0.47805,0.00017,26.74917]
[1778013593470,34.47,81593.24,0.0,-0.47827,0.00017,26.74957]
[1778013593882,34.47,81593.24,0.0,-0.47827,0.00017,26.74957]
[1778013593903,34.47,81593.24,0.0,-0.47827,0.00017,26.74957]
[1778013593951,34.47,81593.24,0.0,-0.47827,0.00017,26.74957]
[1778013594052,34.47,81584.46,0.0,-0.47978,0.00017,26.75203]
[1778013595874,34.47,81584.46,0.0,-0.47978,0.00017,26.75203]
[1778013595888,34.47,81584.46,0.0,-0.47978,0.00017,26.75203]
[1778013596398,34.47,81584.46,0.0,-0.47978,0.00017,26.75203]
[1778013596453,34.47,81578.69,0.0,-0.48078,0.00017,26.75344]
[1778013597913,34.47,81578.7,0.0,-0.48078,0.00017,26.75343]
[1778013598001,34.47,81577.26,0.0,-0.48102,0.00017,26.75376]
[1778013602234,34.47,81565.53,0.0,-0.48304,0.00017,26.75602]
[1778013603546,34.47,81565.53,0.0,-0.48304,0.00017,26.75602]
[1778013603971,34.47,81565.51,0.0,-0.48305,0.00017,26.75602]
[1778013604527,34.47,81562.26,0.0,-0.48361,0.00017,26.75653]
[1778013608014,34.47,81553.71,0.0,-0.48508,0.00017,26.75761]
[1778013610695,34.47,81551.86,0.0,-0.4854,0.00017,26.75779]
[1778013610708,34.47,81551.86,0.0,-0.4854,0.00017,26.75779]
[1778013610732,34.47,81551.86,0.0,-0.4854,0.00017,26.75779]
[1778013611035,34.47,81550.33,0.0,-0.48566,0.00017,26.75793]
[1778013614187,34.47,81549.93,0.0,-0.48573,0.00017,26.75797]
[1778013614265,34.47,81549.93,0.0,-0.48573,0.00017,26.75797]
[1778013614495,34.47,81549.19,0.0,-0.48586,0.00017,26.75803]
[1778013615515,34.47,81538.25,0.0,-0.48774,0.00017,26.75862]
[1778013616114,34.47,81538.25,0.0,-0.48774,0.00017,26.75862]
[1778013616129,34.47,81538.25,0.0,-0.48774,0.00017,26.75862]
[1778013616137,34.47,81538.25,0.0,-0.48774,0.00017,26.75862]
[1778013616150,34.47,81538.25,0.0,-0.48774,0.00017,26.75862]
[1778013616361,34.47,81538.24,0.0,-0.48775,0.00017,26.75862]
[1778013618191,34.47,81538.16,0.0,-0.48776,0.00017,26.75863]
[1778013618198,34.47,81538.16,0.0,-0.48776,0.00017,26.75863]
[1778013618212,34.47,81538.16,0.0,-0.48776,0.00017,26.75863]
[1778013618523,34.47,81536.0,0.0,-0.48813,0.00017,26.75867]
[1778013620181,34.47,81537.18,0.0,-0.48793,0.00017,26.75865]
[1778013620183,34.47,81537.18,0.0,-0.48793,0.00017,26.75865]
[1778013620192,34.47,81537.18,0.0,-0.48793,0.00017,26.75865]
[1778013620201,34.47,81537.18,0.0,-0.48793,0.00017,26.75865]
[1778013620203,34.47,81537.18,0.0,-0.48793,0.00017,26.75865]
[1778013620213,34.47,81537.18,0.0,-0.48793,0.00017,26.75865]
[1778013620300,34.47,81537.27,0.0,-0.48791,0.00017,26.75865]
[1778013622286,34.47,81537.27,0.0,-0.48791,0.00017,26.75865]
[1778013622292,34.47,81537.27,0.0,-0.48791,0.00017,26.75865]
[1778013622308,34.47,81537.27,0.0,-0.48791,0.00017,26.75865]
[1778013622318,34.47,81537.27,0.0,-0.48791,0.00017,26.75865]
[1778013622545,34.46,81546.17,0.0,-0.48638,0.00017,26.75825]
[1778013624333,34.46,81546.45,0.0,-0.48633,0.00017,26.75823]
[1778013624363,34.46,81546.45,0.0,-0.48633,0.00017,26.75823]
[1778013624435,34.46,81552.46,0.0,-0.48529,0.00017,26.75773]
[1778013625808,34.46,81552.46,0.0,-0.48529,0.00017,26.75773]
[1778013625851,34.46,81552.46,0.0,-0.48529,0.00017,26.75773]
[1778013626197,34.46,81552.46,0.0,-0.48529,0.00017,26.75773]
[1778013626532,34.46,81565.75,0.0,-0.483,0.00017,26.75598]
[1778013627428,34.46,81574.35,0.0,-0.48152,0.00017,26.75438]
[1778013628410,34.46,81574.35,0.0,-0.48152,0.00017,26.75438]
[1778013628480,34.46,81573.83,0.0,-0.48161,0.00017,26.75449]
[1778013629255,34.46,81573.83,0.0,-0.48161,0.00017,26.75449]
[1778013629432,34.46,81573.92,0.0,-0.4816,0.00017,26.75447]
[1778013630421,34.46,81573.92,0.0,-0.4816,0.00017,26.75447]
[1778013630434,34.46,81573.92,0.0,-0.4816,0.00017,26.75447]
[1778013630475,34.46,81574.49,0.0,-0.4815,0.00017,26.75435]
[1778013635107,34.47,81575.84,0.0,-0.48127,0.00017,26.75031]
[1778013636481,34.47,81575.3,0.0,-0.48136,0.00017,26.75042]
[1778013636542,34.47,81575.3,0.0,-0.48136,0.00017,26.75042]
[1778013638484,34.47,81575.3,0.0,-0.48136,0.00017,26.75042]
[1778013638571,34.47,81575.3,0.0,-0.48136,0.00017,26.75042]
[1778013640518,34.47,81570.37,0.0,-0.48221,0.00017,26.75141]
[1778013640709,34.47,81567.2,0.0,-0.48276,0.00017,26.75198]
[1778013641246,34.47,81567.62,0.0,-0.48268,0.00017,26.75191]
[1778013642537,34.47,81567.62,0.0,-0.48268,0.00017,26.75191]
[1778013643260,34.47,81567.1,0.0,-0.48277,0.00017,26.752]
[1778013648297,34.48,81564.73,0.0,-0.48318,0.00017,26.75239]
[1778013648595,34.48,81564.73,0.0,-0.48318,0.00017,26.75239]
[1778013649306,34.48,81564.46,0.0,-0.48323,0.00017,26.75244]
[1778013654337,34.48,81564.03,0.0,-0.4833,0.00017,26.75251]
[1778013660378,34.48,81563.76,0.0,-0.48335,0.00017,26.75255]
[1778013661534,34.48,81563.76,0.0,-0.48335,0.00017,26.75255]
[1778013661809,34.48,81566.1,0.0,-0.48295,0.00017,26.75217]
[1778013662448,34.48,81566.1,0.0,-0.48295,0.00017,26.75217]
[1778013662656,34.48,81580.76,0.0,-0.48042,0.00017,26.7492]
[1778013662954,34.48,81580.76,0.0,-0.48042,0.00017,26.7492]
[1778013663298,34.48,81580.76,0.0,-0.48042,0.00017,26.7492]
[1778013663404,34.48,81580.83,0.0,-0.48041,0.00017,26.74918]
[1778013664807,34.48,81585.91,0.0,-0.47954,0.00017,26.7479]
[1778013664821,34.48,81585.91,0.0,-0.47954,0.00017,26.7479]
[1778013664854,34.48,81585.91,0.0,-0.47954,0.00017,26.7479]
[1778013665216,34.48,81585.91,0.0,-0.47954,0.00017,26.7479]
[1778013665414,34.48,81579.05,0.0,-0.48072,0.00017,26.7496]
[1778013665907,34.48,81579.05,0.0,-0.48072,0.00017,26.7496]
[1778013668161,34.48,81582.86,0.0,-0.48006,0.00017,26.74869]
[1778013671694,34.48,81586.28,0.0,-0.47947,0.00017,26.7478]
[1778013672919,34.48,81587.39,0.0,-0.47928,0.00017,26.7475]
[1778013672960,34.48,81587.39,0.0,-0.47928,0.00017,26.7475]
[1778013673476,34.48,81587.13,0.0,-0.47933,0.00017,26.74757]
[1778013674896,34.49,81587.02,0.0,-0.47935,0.00017,26.74761]
[1778013675486,34.49,81586.96,0.0,-0.47936,0.00017,26.74762]
[1778013677525,34.49,81587.49,0.0,-0.47927,0.00017,26.74748]
[1778013679684,34.49,81590.69,0.0,-0.47872,0.00017,26.74658]
[1778013679721,34.49,81590.69,0.0,-0.47872,0.00017,26.74658]
[1778013680963,34.49,81587.03,0.0,-0.47935,0.00017,26.74761]
[1778013680972,34.49,81587.03,0.0,-0.47935,0.00017,26.74761]
[1778013681527,34.49,81580.15,0.0,-0.48053,0.00017,26.74935]
[1778013683541,34.49,81580.69,0.0,-0.48044,0.00017,26.74922]
[1778013688576,34.49,81581.71,0.0,-0.48026,0.00017,26.74897]
[1778013693611,34.48,81583.34,0.0,-0.47998,0.00017,26.7448]
[1778013695142,34.48,81584.49,0.0,-0.47978,0.00017,26.74451]
[1778013695828,34.48,81584.63,0.0,-0.47976,0.00017,26.74447]
[1778013700865,34.48,81583.24,0.0,-0.47999,0.00017,26.74483]
[1778013700902,34.48,81583.24,0.0,-0.47999,0.00017,26.74483]
[1778013700912,34.48,81583.24,0.0,-0.47999,0.00017,26.74483]
[1778013701453,34.48,81583.82,0.0,-0.47989,0.00017,26.74468]
[1778013701790,34.48,81583.82,0.0,-0.47989,0.00017,26.74468]
[1778013702358,34.48,81583.82,0.0,-0.47989,0.00017,26.74468]
[1778013702581,34.48,81583.82,0.0,-0.47989,0.00017,26.74468]
[1778013702627,34.48,81647.07,0.0,-0.46902,0.00017,26.71861]
[1778013702714,34.48,81647.07,0.0,-0.46902,0.00017,26.71861]
[1778013702737,34.48,81646.07,0.0,-0.46919,0.00017,26.71918]
[1778013703841,34.48,81646.07,0.0,-0.46919,0.00017,26.71918]
[1778013704015,34.48,81646.07,0.0,-0.46919,0.00017,26.71918]
[1778013704595,34.48,81646.07,0.0,-0.46919,0.00017,26.71918]
[1778013707301,34.48,81643.26,0.0,-0.46968,0.00017,26.72075]
[1778013707381,34.48,81643.39,0.0,-0.46965,0.00017,26.72068]
[1778013709375,34.48,81643.39,0.0,-0.46965,0.00017,26.72068]
[1778013709407,34.48,81643.39,0.0,-0.46965,0.00017,26.72068]
[1778013709417,34.49,81642.1,0.0,-0.46988,0.00017,26.72139]
[1778013711339,34.49,81642.1,0.0,-0.46988,0.00017,26.72139]
[1778013711561,34.49,81643.79,0.0,-0.46959,0.00017,26.72046]
[1778013712708,34.49,81643.79,0.0,-0.46959,0.00017,26.72046]
[1778013712785,34.49,81643.79,0.0,-0.46959,0.00017,26.72046]
[1778013713657,34.49,81640.08,0.0,-0.47022,0.00017,26.72248]
[1778013714432,34.49,81640.08,0.0,-0.47022,0.00017,26.72248]
[1778013714469,34.49,81640.08,0.0,-0.47022,0.00017,26.72248]
[1778013714474,34.49,81631.83,0.0,-0.47164,0.00017,26.72672]
[1778013715361,34.49,81631.83,0.0,-0.47164,0.00017,26.72672]
[1778013716680,34.49,81624.26,0.0,-0.47294,0.00017,26.73031]
[1778013717402,34.49,81624.26,0.0,-0.47294,0.00017,26.73031]
[1778013717410,34.49,81624.26,0.0,-0.47294,0.00017,26.73031]
[1778013717437,34.49,81624.26,0.0,-0.47294,0.00017,26.73031]
[1778013717440,34.49,81624.26,0.0,-0.47294,0.00017,26.73031]
[1778013719397,34.49,81626.32,0.0,-0.47259,0.00017,26.72936]
[1778013719415,34.49,81626.32,0.0,-0.47259,0.00017,26.72936]
[1778013720679,34.48,81620.19,0.0,-0.47364,0.00017,26.73213]
[1778013724266,34.48,81618.07,0.0,-0.474,0.00017,26.73304]
[1778013724283,34.48,81618.07,0.0,-0.474,0.00017,26.73304]
[1778013724396,34.48,81618.07,0.0,-0.474,0.00017,26.73304]
[1778013724573,34.48,81618.0,0.0,-0.47402,0.00017,26.73307]
[1778013724818,34.48,81618.0,0.0,-0.47402,0.00017,26.73307]
[1778013725248,34.48,81618.0,0.0,-0.47402,0.00017,26.73307]
[1778013725348,34.48,81662.68,0.0,-0.46634,0.00017,26.70912]
[1778013726204,34.48,81662.68,0.0,-0.46634,0.00017,26.70912]
[1778013726240,34.48,81662.68,0.0,-0.46634,0.00017,26.70912]
[1778013726487,34.48,81662.68,0.0,-0.46634,0.00017,26.70912]
[1778013726505,34.49,81686.81,0.0,-0.46221,0.00017,26.69209]
[1778013727055,34.49,81686.81,0.0,-0.46221,0.00017,26.69209]
[1778013727301,34.49,81686.81,0.0,-0.46221,0.00017,26.69209]
[1778013727515,34.49,81686.81,0.0,-0.46221,0.00017,26.69209]
[1778013727525,34.49,81682.12,0.0,-0.46301,0.00017,26.69562]
[1778013727840,34.49,81682.12,0.0,-0.46301,0.00017,26.69562]
[1778013727883,34.49,81681.22,0.0,-0.46316,0.00017,26.69629]
[1778013728892,34.49,81669.47,0.0,-0.46518,0.00017,26.70463]
[1778013731045,34.49,81672.49,0.0,-0.46466,0.00017,26.70255]
[1778013731091,34.49,81672.49,0.0,-0.46466,0.00017,26.70255]
[1778013731468,34.49,81672.49,0.0,-0.46466,0.00017,26.70255]
[1778013731516,34.49,81674.14,0.0,-0.46438,0.00017,26.7014]
[1778013732246,34.49,81674.14,0.0,-0.46438,0.00017,26.7014]
[1778013732288,34.49,81674.14,0.0,-0.46438,0.00017,26.7014]
[1778013732300,34.49,81672.12,0.0,-0.46472,0.00017,26.70281]
[1778013734264,34.49,81672.12,0.0,-0.46472,0.00017,26.70281]
[1778013734299,34.49,81672.12,0.0,-0.46472,0.00017,26.70281]
[1778013734456,34.49,81672.12,0.0,-0.46472,0.00017,26.70281]
[1778013734557,34.49,81658.32,0.0,-0.46709,0.00017,26.71191]
[1778013734815,34.49,81658.32,0.0,-0.46709,0.00017,26.71191]
[1778013736580,34.49,81658.33,0.0,-0.46709,0.00017,26.71191]
[1778013737274,34.49,81658.33,0.0,-0.46709,0.00017,26.71191]
[1778013737309,34.49,81658.33,0.0,-0.46709,0.00017,26.71191]
[1778013737356,34.49,81658.33,0.0,-0.46709,0.00017,26.71191]
[1778013737357,34.49,81658.29,0.0,-0.4671,0.00017,26.71194]
[1778013737813,34.49,81658.29,0.0,-0.4671,0.00017,26.71194]
[1778013737948,34.49,81658.29,0.0,-0.4671,0.00017,26.71194]
[1778013739714,34.49,81654.18,0.0,-0.46781,0.00017,26.71447]
[1778013739791,34.49,81654.18,0.0,-0.46781,0.00017,26.71447]
[1778013739817,34.49,81654.18,0.0,-0.46781,0.00017,26.71447]
[1778013739959,34.49,81644.08,0.0,-0.46954,0.00017,26.72032]
[1778013741666,34.49,81644.08,0.0,-0.46954,0.00017,26.72032]
[1778013741695,34.49,81644.82,0.0,-0.46941,0.00017,26.71991]
[1778013742100,34.49,81644.82,0.0,-0.46941,0.00017,26.71991]
[1778013742129,34.49,81644.82,0.0,-0.46941,0.00017,26.71991]
[1778013742287,34.49,81644.82,0.0,-0.46941,0.00017,26.71991]
[1778013742336,34.49,81644.82,0.0,-0.46941,0.00017,26.71991]
[1778013742437,34.49,81644.83,0.0,-0.46941,0.00017,26.7199]
[1778013743733,34.49,81645.27,0.0,-0.46933,0.00017,26.71965]
[1778013743756,34.49,81645.27,0.0,-0.46933,0.00017,26.71965]
[1778013743797,34.49,81645.27,0.0,-0.46933,0.00017,26.71965]
[1778013743822,34.49,81645.27,0.0,-0.46933,0.00017,26.71965]
[1778013744032,34.49,81645.27,0.0,-0.46933,0.00017,26.71965]
[1778013744118,34.49,81658.92,0.0,-0.46699,0.00017,26.71155]
[1778013745134,34.49,81658.92,0.0,-0.46699,0.00017,26.71155]
[1778013745352,34.49,81658.92,0.0,-0.46699,0.00017,26.71155]
[1778013745398,34.49,81658.92,0.0,-0.46699,0.00017,26.71155]
[1778013745423,34.5,81657.22,0.0,-0.46729,0.00017,26.71262]
[1778013747747,34.5,81651.81,0.0,-0.46821,0.00017,26.7159]
[1778013747778,34.5,81651.81,0.0,-0.46821,0.00017,26.7159]
[1778013747884,34.5,81651.81,0.0,-0.46821,0.00017,26.7159]
[1778013747897,34.5,81651.81,0.0,-0.46821,0.00017,26.7159]
[1778013747930,34.5,81651.81,0.0,-0.46821,0.00017,26.7159]
[1778013748229,34.5,81651.72,0.0,-0.46823,0.00017,26.71595]
[1778013749788,34.5,81651.79,0.0,-0.46822,0.00017,26.71591]
[1778013749855,34.5,81651.79,0.0,-0.46822,0.00017,26.71591]
[1778013750036,34.5,81652.97,0.0,-0.46802,0.00017,26.71521]
[1778013751311,34.5,81652.97,0.0,-0.46802,0.00017,26.71521]
[1778013751318,34.5,81652.97,0.0,-0.46802,0.00017,26.71521]
[1778013751325,34.5,81652.97,0.0,-0.46802,0.00017,26.71521]
[1778013751353,34.5,81652.97,0.0,-0.46802,0.00017,26.71521]
[1778013751404,34.5,81648.68,0.0,-0.46875,0.00017,26.71396]
[1778013751800,34.5,81648.68,0.0,-0.46875,0.00017,26.71396]
[1778013752047,34.5,81648.72,0.0,-0.46874,0.00017,26.71393]
[1778013757082,34.5,81648.49,0.0,-0.46878,0.00017,26.71407]
[1778013761302,34.5,81648.36,0.0,-0.4688,0.00017,26.71414]
[1778013761345,34.5,81648.36,0.0,-0.4688,0.00017,26.71414]
[1778013761536,34.5,81648.36,0.0,-0.4688,0.00017,26.71414]
[1778013761671,34.5,81648.36,0.0,-0.4688,0.00017,26.71414]
[1778013761622,34.5,81646.03,0.0,-0.4692,0.00017,26.71547]
[1778013761877,34.5,81646.03,0.0,-0.4692,0.00017,26.71547]
[1778013761986,34.5,81646.03,0.0,-0.4692,0.00017,26.71547]
[1778013762100,34.5,81646.03,0.0,-0.4692,0.00017,26.71547]
[1778013762199,34.5,81646.03,0.0,-0.4692,0.00017,26.71547]
[1778013762265,34.5,81646.03,0.0,-0.4692,0.00017,26.71547]
[1778013762460,34.5,81646.03,0.0,-0.4692,0.00017,26.71547]
[1778013762616,34.5,81646.03,0.0,-0.4692,0.00017,26.71547]
[1778013762659,34.5,81666.47,0.0,-0.4657,0.00017,26.70291]
[1778013764537,34.5,81666.94,0.0,-0.46562,0.00017,26.7026]
[1778013764576,34.5,81666.94,0.0,-0.46562,0.00017,26.7026]
[1778013764637,34.5,81676.78,0.0,-0.46393,0.00017,26.6958]
[1778013764826,34.5,81676.78,0.0,-0.46393,0.00017,26.6958]
[1778013766320,34.5,81676.78,0.0,-0.46393,0.00017,26.69581]
[1778013766437,34.5,81676.78,0.0,-0.46393,0.00017,26.69581]
[1778013766460,34.5,81676.66,0.0,-0.46395,0.00017,26.6959]
[1778013768159,34.5,81664.84,0.0,-0.46598,0.00017,26.70402]
[1778013769166,34.51,81662.76,0.0,-0.46634,0.00017,26.70538]
[1778013769914,34.51,81662.76,0.0,-0.46634,0.00017,26.70538]
[1778013769935,34.51,81662.76,0.0,-0.46634,0.00017,26.70538]
[1778013769957,34.51,81662.76,0.0,-0.46634,0.00017,26.70538]
[1778013770713,34.51,81662.76,0.0,-0.46634,0.00017,26.70538]
[1778013770175,34.51,81662.63,0.0,-0.46636,0.00017,26.70547]
[1778013771688,34.51,81662.63,0.0,-0.46636,0.00017,26.70547]
[1778013771708,34.51,81662.63,0.0,-0.46636,0.00017,26.70547]
[1778013771768,34.51,81661.34,0.0,-0.46658,0.00017,26.70629]
[1778013771844,34.51,81661.34,0.0,-0.46658,0.00017,26.70629]
[1778013771850,34.51,81661.34,0.0,-0.46658,0.00017,26.70629]
[1778013771922,34.51,81661.34,0.0,-0.46658,0.00017,26.70629]
[1778013772000,34.51,81661.34,0.0,-0.46658,0.00017,26.70629]
[1778013772719,34.51,81656.66,0.0,-0.46739,0.00017,26.70924]
[1778013774021,34.51,81655.94,0.0,-0.46751,0.00017,26.70968]
[1778013774048,34.51,81655.94,0.0,-0.46751,0.00017,26.70968]
[1778013774442,34.51,81656.03,0.0,-0.4675,0.00017,26.70963]
[1778013776033,34.51,81656.28,0.0,-0.46745,0.00017,26.70948]
[1778013776068,34.51,81656.28,0.0,-0.46745,0.00017,26.70948]
[1778013776215,34.51,81656.45,0.0,-0.46743,0.00017,26.70938]
[1778013778039,34.51,81656.82,0.0,-0.46736,0.00017,26.70916]
[1778013778229,34.51,81657.08,0.0,-0.46732,0.00017,26.709]
[1778013783264,34.52,81661.0,0.0,-0.46665,0.00017,26.70656]
[1778013788429,34.52,81660.78,0.0,-0.46669,0.00017,26.70671]
[1778013794341,34.53,81660.97,0.0,-0.46666,0.00017,26.70661]
[1778013799375,34.53,81658.55,0.0,-0.46707,0.00017,26.70813]
[1778013804411,34.52,81652.52,0.0,-0.4681,0.00017,26.71179]
[1778013807432,34.52,81645.82,0.0,-0.46925,0.00017,26.71566]
[1778013808387,34.52,81645.82,0.0,-0.46925,0.00017,26.71566]
[1778013808519,34.52,81644.1,0.0,-0.46955,0.00017,26.71662]
[1778013814677,34.52,81638.79,0.0,-0.47046,0.00017,26.71572]
[1778013816501,34.52,81635.89,0.0,-0.47096,0.00017,26.71723]
[1778013816696,34.52,81626.8,0.0,-0.47252,0.00017,26.72168]
[1778013818754,34.52,81632.88,0.0,-0.47147,0.00017,26.71875]
[1778013824552,34.52,81629.61,0.0,-0.47203,0.00017,26.72035]
[1778013825115,34.52,81629.61,0.0,-0.47203,0.00017,26.72035]
[1778013825125,34.52,81629.61,0.0,-0.47203,0.00017,26.72035]
[1778013825151,34.52,81629.61,0.0,-0.47203,0.00017,26.72035]
[1778013825559,34.52,81623.04,0.0,-0.47316,0.00017,26.7234]
[1778013830773,34.52,81620.61,0.0,-0.47358,0.00017,26.72448]
[1778013836065,34.52,81618.96,0.0,-0.47386,0.00017,26.72518]
[1778013845128,34.51,81618.51,0.0,-0.47394,0.00017,26.72537]
[1778013850735,34.51,81620.91,0.0,-0.47352,0.00017,26.72433]
[1778013855771,34.51,81620.49,0.0,-0.47359,0.00017,26.72451]
[1778013861616,34.51,81619.67,0.0,-0.47373,0.00017,26.72486]
[1778013861670,34.51,81619.67,0.0,-0.47373,0.00017,26.72486]
[1778013861821,34.51,81620.06,0.0,-0.47367,0.00017,26.72469]
[1778013863006,34.5,81615.46,0.0,-0.47446,0.00017,26.72663]
[1778013863031,34.5,81615.46,0.0,-0.47446,0.00017,26.72663]
[1778013865030,34.5,81610.18,0.0,-0.47536,0.00017,26.72874]
[1778013865051,34.5,81610.18,0.0,-0.47536,0.00017,26.72874]
[1778013865059,34.5,81610.18,0.0,-0.47536,0.00017,26.72874]
[1778013867037,34.5,81609.58,0.0,-0.47547,0.00017,26.72897]
[1778013867057,34.5,81609.58,0.0,-0.47547,0.00017,26.72897]
[1778013867496,34.5,81610.01,0.0,-0.47539,0.00017,26.7288]
[1778013869064,34.5,81609.92,0.0,-0.47541,0.00017,26.72884]
[1778013869099,34.5,81609.92,0.0,-0.47541,0.00017,26.72884]
[1778013869165,34.5,81609.78,0.0,-0.47543,0.00017,26.72889]
[1778013871090,34.5,81609.78,0.0,-0.47543,0.00017,26.72889]
[1778013871770,34.5,81609.14,0.0,-0.47554,0.00017,26.72537]
[1778013875132,34.5,81609.14,0.0,-0.47554,0.00017,26.72537]
[1778013875137,34.5,81609.14,0.0,-0.47554,0.00017,26.72537]
[1778013875180,34.5,81609.14,0.0,-0.47554,0.00017,26.72537]
[1778013875282,34.5,81609.14,0.0,-0.47554,0.00017,26.72537]
[1778013877154,34.5,81609.14,0.0,-0.47554,0.00017,26.72537]
[1778013877197,34.5,81609.14,0.0,-0.47554,0.00017,26.72537]
[1778013877298,34.5,81609.23,0.0,-0.47553,0.00017,26.72534]
[1778013879182,34.5,81609.23,0.0,-0.47553,0.00017,26.72534]
[1778013879747,34.5,81609.24,0.0,-0.47552,0.00017,26.72533]
[1778013882571,34.5,81609.14,0.0,-0.47554,0.00017,26.72537]
[1778013883217,34.5,81609.0,0.0,-0.47557,0.00017,26.72542]
[1778013883229,34.5,81609.0,0.0,-0.47557,0.00017,26.72542]
[1778013883233,34.5,81609.0,0.0,-0.47557,0.00017,26.72542]
[1778013883273,34.5,81609.0,0.0,-0.47557,0.00017,26.72542]
[1778013883508,34.5,81609.32,0.0,-0.47551,0.00017,26.7253]
[1778013885245,34.5,81609.25,0.0,-0.47552,0.00017,26.72533]
[1778013885269,34.5,81609.25,0.0,-0.47552,0.00017,26.72533]
[1778013885342,34.5,81605.58,0.0,-0.47615,0.00017,26.72669]
[1778013887265,34.5,81605.58,0.0,-0.47615,0.00017,26.72669]
[1778013887848,34.5,81608.48,0.0,-0.47565,0.00017,26.72562]
[1778013891314,34.5,81608.43,0.0,-0.47566,0.00017,26.72564]
[1778013891325,34.5,81608.43,0.0,-0.47566,0.00017,26.72564]
[1778013891336,34.51,81608.43,0.0,-0.47566,0.00017,26.72564]
[1778013893336,34.51,81608.43,0.0,-0.47566,0.00017,26.72564]
[1778013893376,34.51,81608.43,0.0,-0.47566,0.00017,26.72564]
[1778013893437,34.51,81608.99,0.0,-0.47557,0.00017,26.72543]
[1778013895367,34.51,81608.99,0.0,-0.47557,0.00017,26.72543]
[1778013895818,34.51,81606.19,0.0,-0.47605,0.00017,26.72647]
[1778013897398,34.51,81606.34,0.0,-0.47602,0.00017,26.72642]
[1778013897409,34.51,81606.34,0.0,-0.47602,0.00017,26.72642]
[1778013897447,34.51,81606.34,0.0,-0.47602,0.00017,26.72642]
[1778013897485,34.51,81606.43,0.0,-0.47601,0.00017,26.72639]
[1778013899434,34.51,81606.43,0.0,-0.47601,0.00017,26.72639]
[1778013899462,34.51,81606.43,0.0,-0.47601,0.00017,26.72639]
[1778013899517,34.51,81604.02,0.0,-0.47642,0.00017,26.72726]
[1778013901451,34.51,81604.02,0.0,-0.47642,0.00017,26.72726]
[1778013901800,34.51,81604.2,0.0,-0.47639,0.00017,26.72719]
[1778013905524,34.51,81606.9,0.0,-0.47593,0.00017,26.72621]
[1778013905540,34.51,81606.9,0.0,-0.47593,0.00017,26.72621]
[1778013907548,34.51,81607.26,0.0,-0.47587,0.00017,26.72608]
[1778013907561,34.51,81607.26,0.0,-0.47587,0.00017,26.72608]
[1778013912581,34.51,81608.83,0.0,-0.4756,0.00017,26.72549]
[1778013913287,34.51,81609.03,0.0,-0.47556,0.00017,26.72542]
[1778013913343,34.51,81609.03,0.0,-0.47556,0.00017,26.72542]
[1778013913619,34.51,81609.03,0.0,-0.47556,0.00017,26.72542]
[1778013913665,34.51,81609.03,0.0,-0.47556,0.00017,26.72542]
[1778013913721,34.51,81608.86,0.0,-0.47559,0.00017,26.72548]
[1778013914547,34.51,81602.3,0.0,-0.47672,0.00017,26.72786]
[1778013915637,34.51,81602.3,0.0,-0.47672,0.00017,26.72786]
[1778013915663,34.51,81602.3,0.0,-0.47672,0.00017,26.72786]
[1778013915683,34.51,81600.72,0.0,-0.47699,0.00017,26.7284]
[1778013917658,34.51,81600.72,0.0,-0.47699,0.00017,26.7284]
[1778013917683,34.51,81600.72,0.0,-0.47699,0.00017,26.7284]
[1778013917728,34.51,81600.68,0.0,-0.477,0.00017,26.72842]
[1778013919672,34.51,81600.82,0.0,-0.47697,0.00017,26.72837]
[1778013919863,34.51,81601.5,0.0,-0.47686,0.00017,26.72814]
[1778013923724,34.51,81602.46,0.0,-0.47669,0.00017,26.72781]
[1778013923767,34.51,81602.46,0.0,-0.47669,0.00017,26.72781]
[1778013923817,34.51,81604.44,0.0,-0.47635,0.00017,26.72711]
[1778013925456,34.51,81604.44,0.0,-0.47635,0.00017,26.72711]
[1778013925485,34.51,81604.44,0.0,-0.47635,0.00017,26.72711]
[1778013925507,34.51,81604.44,0.0,-0.47635,0.00017,26.72711]
[1778013925516,34.51,81604.44,0.0,-0.47635,0.00017,26.72711]
[1778013925593,34.51,81604.94,0.0,-0.47627,0.00017,26.72693]
[1778013931309,34.51,81609.34,0.0,-0.47551,0.00017,26.72154]
[1778013936345,34.51,81609.58,0.0,-0.47547,0.00017,26.72145]
[1778013937352,34.51,81603.2,0.0,-0.47656,0.00017,26.72379]
[1778013939471,34.51,81591.64,0.0,-0.47855,0.00017,26.72751]
[1778013941942,34.51,81588.54,0.0,-0.47908,0.00017,26.7284]
[1778013942497,34.51,81577.84,0.0,-0.48093,0.00017,26.73108]
[1778013945490,34.51,81577.93,0.0,-0.48091,0.00017,26.73106]
[1778013945501,34.51,81577.93,0.0,-0.48091,0.00017,26.73106]
[1778013945512,34.51,81576.7,0.0,-0.48112,0.00017,26.73134]
[1778013948429,34.51,81569.81,0.0,-0.48231,0.00017,26.73272]
[1778013951103,34.51,81568.6,0.0,-0.48252,0.00017,26.73294]
[1778013951115,34.51,81568.6,0.0,-0.48252,0.00017,26.73294]
[1778013951450,34.51,81568.37,0.0,-0.48256,0.00017,26.73299]
[1778013956485,34.51,81567.81,0.0,-0.48265,0.00017,26.73308]
[1778013961520,34.51,81564.57,0.0,-0.48321,0.00017,26.73362]
[1778013966555,34.51,81563.64,0.0,-0.48337,0.00017,26.73377]
[1778013971590,34.51,81565.4,0.0,-0.48307,0.00017,26.73349]
[1778013976825,34.51,81564.84,0.0,-0.48316,0.00017,26.73358]
[1778013982668,34.51,81563.24,0.0,-0.48344,0.00017,26.73383]
[1778013984389,34.51,81562.74,0.0,-0.48353,0.00017,26.73391]
[1778013984683,34.51,81558.67,0.0,-0.48423,0.00017,26.73447]
[1778013986409,34.51,81557.72,0.0,-0.48439,0.00017,26.73459]
[1778013986697,34.52,81557.72,0.0,-0.48439,0.00017,26.73459]
[1778013991732,34.52,81558.37,0.0,-0.48428,0.00017,26.73075]
[1778013996767,34.52,81555.6,0.0,-0.48476,0.00017,26.73108]
[1778013999787,34.52,81548.44,0.0,-0.48599,0.00017,26.73177]
[1778014002095,34.52,81548.32,0.0,-0.48601,0.00017,26.73178]
[1778014002103,34.52,81548.32,0.0,-0.48601,0.00017,26.73178]
[1778014002808,34.52,81548.51,0.0,-0.48598,0.00017,26.73177]
[1778014007844,34.52,81547.23,0.0,-0.4862,0.00017,26.73186]
[1778014012879,34.52,81548.68,0.0,-0.48595,0.00017,26.73175]
[1778014014695,34.52,81550.12,0.0,-0.4857,0.00017,26.73163]
[1778014014954,34.52,81544.28,0.0,-0.48671,0.00017,26.73205]
[1778014016716,34.52,81544.23,0.0,-0.48671,0.00017,26.73205]
[1778014016907,34.52,81544.87,0.0,-0.4866,0.00017,26.73202]
[1778014018492,34.52,81544.28,0.0,-0.48671,0.00017,26.73205]
[1778014018921,34.52,81544.39,0.0,-0.48669,0.00017,26.73204]
[1778014023956,34.51,81548.64,0.0,-0.48595,0.00017,26.73175]
[1778014028986,34.51,81548.28,0.0,-0.48602,0.00017,26.73178]
[1778014030850,34.51,81548.02,0.0,-0.48606,0.00017,26.7318]
[1778014031006,34.51,81548.38,0.0,-0.486,0.00017,26.73177]
[1778014033021,34.51,81539.93,0.0,-0.48746,0.00017,26.73225]
[1778014034026,34.51,81546.15,0.0,-0.48638,0.00017,26.73193]
[1778014039279,34.5,81549.61,0.0,-0.48579,0.00017,26.73167]
[1778014039508,34.5,81549.61,0.0,-0.48579,0.00017,26.73167]
[1778014039560,34.5,81549.75,0.0,-0.48576,0.00017,26.73166]
[1778014043227,34.5,81552.32,0.0,-0.48532,0.00017,26.73143]
[1778014043242,34.5,81552.32,0.0,-0.48532,0.00017,26.73143]
[1778014043319,34.5,81552.44,0.0,-0.4853,0.00017,26.73141]
[1778014048771,34.5,81551.36,0.0,-0.48548,0.00017,26.73152]
[1778014049224,34.5,81551.36,0.0,-0.48548,0.00017,26.73152]
[1778014049239,34.5,81551.36,0.0,-0.48548,0.00017,26.73152]
[1778014049340,34.5,81551.95,0.0,-0.48538,0.00017,26.73146]
[1778014055175,34.49,81549.5,0.0,-0.4858,0.00017,26.72792]
[1778014060211,34.49,81546.85,0.0,-0.48626,0.00017,26.72812]
[1778014065248,34.48,81548.99,0.0,-0.48589,0.00017,26.72796]
[1778014071680,34.48,81548.6,0.0,-0.48596,0.00017,26.72799]
[1778014072280,34.48,81548.01,0.0,-0.48606,0.00017,26.72803]
[1778014072316,34.48,81546.6,0.0,-0.4863,0.00017,26.72814]
[1778014074308,34.48,81552.35,0.0,-0.48531,0.00017,26.72766]
[1778014079344,34.48,81553.94,0.0,-0.48504,0.00017,26.72749]
[1778014083422,34.48,81553.16,0.0,-0.48517,0.00017,26.72757]
[1778014083476,34.47,81553.49,0.0,-0.48511,0.00017,26.72754]
[1778014087400,34.47,81546.3,0.0,-0.48635,0.00017,26.72816]
[1778014093537,34.47,81545.83,0.0,-0.48644,0.00017,26.72819]
[1778014093545,34.47,81546.5,0.0,-0.48632,0.00017,26.72814]
[1778014099484,34.46,81547.18,0.0,-0.4862,0.00017,26.72809]
[1778014104525,34.46,81548.78,0.0,-0.48593,0.00017,26.72797]
[1778014109554,34.45,81550.19,0.0,-0.48568,0.00017,26.72785]
[1778014110870,34.45,81550.19,0.0,-0.48568,0.00017,26.72785]
[1778014110971,34.45,81549.91,0.0,-0.48573,0.00017,26.72787]
[1778014112677,34.45,81544.07,0.0,-0.48674,0.00017,26.72453]
[1778014118618,34.45,81547.56,0.0,-0.48614,0.00017,26.7243]
[1778014123652,34.45,81547.44,0.0,-0.48616,0.00017,26.72431]
[1778014129333,34.45,81547.85,0.0,-0.48608,0.00017,26.72428]
[1778014130763,34.45,81547.85,0.0,-0.48608,0.00017,26.72428]
[1778014130912,34.45,81548.23,0.0,-0.48602,0.00017,26.72425]
[1778014132716,34.45,81555.6,0.0,-0.48475,0.00017,26.72354]
[1778014137752,34.44,81556.08,0.0,-0.48466,0.00017,26.72348]
[1778014142787,34.44,81551.18,0.0,-0.48551,0.00017,26.72399]
[1778014147822,34.44,81551.31,0.0,-0.48549,0.00017,26.72398]
[1778014150703,34.44,81550.84,0.0,-0.48557,0.00017,26.72403]
[1778014150843,34.44,81550.11,0.0,-0.48569,0.00017,26.72409]
[1778014154285,34.44,81545.17,0.0,-0.48655,0.00017,26.72446]
[1778014154630,34.44,81545.17,0.0,-0.48655,0.00017,26.72446]
[1778014155157,34.44,81529.6,0.0,-0.48924,0.00017,26.72483]
[1778014156305,34.44,81529.6,0.0,-0.48924,0.00017,26.72483]
[1778014156889,34.44,81531.59,0.0,-0.48889,0.00017,26.72485]
[1778014157808,34.44,81531.59,0.0,-0.48889,0.00017,26.72485]
[1778014157819,34.44,81531.59,0.0,-0.48889,0.00017,26.72485]
[1778014157895,34.44,81531.61,0.0,-0.48889,0.00017,26.72485]
[1778014162073,34.44,81527.27,0.0,-0.48964,0.00017,26.72478]
[1778014162148,34.44,81540.77,0.0,-0.48731,0.00017,26.72469]
[1778014164406,34.43,81544.42,0.0,-0.48668,0.00017,26.72451]
[1778014164945,34.43,81544.66,0.0,-0.48664,0.00017,26.72449]
[1778014169979,34.43,81547.15,0.0,-0.4862,0.00017,26.72433]
[1778014175014,34.43,81546.52,0.0,-0.48631,0.00017,26.72061]
[1778014179982,34.43,81546.32,0.0,-0.48635,0.00017,26.72062]
[1778014180106,34.43,81546.32,0.0,-0.48635,0.00017,26.72062]
[1778014180115,34.43,81546.93,0.0,-0.48624,0.00017,26.72058]
[1778014180521,34.43,81546.93,0.0,-0.48624,0.00017,26.72058]
[1778014181060,34.43,81546.93,0.0,-0.48624,0.00017,26.72058]
[1778014182066,34.43,81553.96,0.0,-0.48503,0.00017,26.71995]
[1778014182344,34.43,81553.96,0.0,-0.48503,0.00017,26.71995]
[1778014182366,34.43,81553.96,0.0,-0.48503,0.00017,26.71995]
[1778014183074,34.43,81553.54,0.0,-0.4851,0.00017,26.71999]
[1778014185543,34.43,81553.04,0.0,-0.48519,0.00017,26.72004]
[1778014186095,34.43,81552.84,0.0,-0.48522,0.00017,26.72006]
[1778014191129,34.42,81550.64,0.0,-0.4856,0.00017,26.72027]
[1778014196172,34.41,81552.03,0.0,-0.48536,0.00017,26.72014]
[1778014201202,34.41,81556.19,0.0,-0.48464,0.00017,26.71969]
[1778014206237,34.4,81554.68,0.0,-0.4849,0.00017,26.71986]
[1778014211272,34.39,81552.26,0.0,-0.48532,0.00017,26.72011]
[1778014216445,34.39,81550.82,0.0,-0.48557,0.00017,26.72025]
[1778014218227,34.39,81552.54,0.0,-0.48527,0.00017,26.72009]
[1778014218304,34.39,81552.54,0.0,-0.48527,0.00017,26.72009]
[1778014218615,34.39,81552.54,0.0,-0.48527,0.00017,26.72009]
[1778014218617,34.39,81555.09,0.0,-0.48483,0.00017,26.71981]
[1778014219616,34.38,81561.57,0.0,-0.48371,0.00017,26.71897]
[1778014221256,34.38,81564.1,0.0,-0.48327,0.00017,26.71858]
[1778014221357,34.38,81563.92,0.0,-0.4833,0.00017,26.71861]
[1778014225603,34.38,81571.71,0.0,-0.48195,0.00017,26.71723]
[1778014229120,34.38,81576.79,0.0,-0.48107,0.00017,26.71616]
[1778014234121,34.38,81573.78,0.0,-0.48159,0.00017,26.71304]
[1778014240110,34.38,81575.14,0.0,-0.48136,0.00017,26.71276]
[1778014245549,34.38,81576.6,0.0,-0.48111,0.00017,26.71244]
[1778014251552,34.38,81578.99,0.0,-0.48069,0.00017,26.7119]
[1778014254413,34.38,81579.46,0.0,-0.48061,0.00017,26.71179]
[1778014255168,34.38,81579.46,0.0,-0.48061,0.00017,26.71179]
[1778014255186,34.38,81585.42,0.0,-0.47958,0.00017,26.71029]
[1778014257421,34.38,81590.91,0.0,-0.47863,0.00017,26.70875]
[1778014257959,34.38,81595.76,0.0,-0.47779,0.00017,26.70727]
[1778014263561,34.38,81596.58,0.0,-0.47765,0.00017,26.70701]
[1778014268671,34.39,81594.99,0.0,-0.47793,0.00017,26.70752]
[1778014271807,34.39,81592.76,0.0,-0.47831,0.00017,26.70821]
[1778014272017,34.39,81588.91,0.0,-0.47898,0.00017,26.70934]
[1778014272803,34.39,81579.65,0.0,-0.48058,0.00017,26.71175]
[1778014275808,34.39,81580.49,0.0,-0.48043,0.00017,26.71154]
[1778014275823,34.39,81580.49,0.0,-0.48043,0.00017,26.71154]
[1778014275924,34.39,81581.05,0.0,-0.48034,0.00017,26.71141]
[1778014281781,34.39,81581.53,0.0,-0.48026,0.00017,26.71129]
[1778014281866,34.39,81581.73,0.0,-0.48022,0.00017,26.71124]
[1778014287759,34.39,81582.13,0.0,-0.48015,0.00017,26.71114]
[1778014291472,34.39,81582.51,0.0,-0.48009,0.00017,26.71105]
[1778014291833,34.39,81583.89,0.0,-0.47985,0.00017,26.70693]
[1778014296510,34.38,81584.95,0.0,-0.47966,0.00017,26.70665]
[1778014296522,34.38,81584.95,0.0,-0.47966,0.00017,26.70665]
[1778014296944,34.38,81585.36,0.0,-0.47959,0.00017,26.70654]
[1778014302909,34.38,81585.21,0.0,-0.47962,0.00017,26.70657]
[1778014307945,34.37,81585.15,0.0,-0.47962,0.00017,26.70659]
[1778014314272,34.37,81587.19,0.0,-0.47927,0.00017,26.70603]
[1778014321037,34.36,81586.38,0.0,-0.47941,0.00017,26.70625]
[1778014322286,34.36,81586.38,0.0,-0.47941,0.00017,26.70625]
[1778014322295,34.36,81586.38,0.0,-0.47941,0.00017,26.70625]
[1778014323051,34.36,81586.11,0.0,-0.47945,0.00017,26.70632]
[1778014324292,34.36,81586.11,0.0,-0.47945,0.00017,26.70632]
[1778014324300,34.36,81586.11,0.0,-0.47945,0.00017,26.70632]
[1778014324316,34.36,81586.11,0.0,-0.47945,0.00017,26.70632]
[1778014324590,34.36,81586.0,0.0,-0.47947,0.00017,26.70635]
[1778014326342,34.36,81586.0,0.0,-0.47947,0.00017,26.70635]
[1778014327080,34.36,81585.37,0.0,-0.47958,0.00017,26.70651]
[1778014327902,34.36,81585.37,0.0,-0.47958,0.00017,26.70651]
[1778014327923,34.36,81585.37,0.0,-0.47958,0.00017,26.70651]
[1778014327952,34.36,81583.17,0.0,-0.47996,0.00017,26.70709]
[1778014333109,34.35,81583.43,0.0,-0.47992,0.00017,26.70702]
[1778014338641,34.35,81583.38,0.0,-0.47992,0.00017,26.70702]
[1778014342855,34.34,81583.28,0.0,-0.47994,0.00017,26.70705]
[1778014342866,34.34,81583.28,0.0,-0.47994,0.00017,26.70705]
[1778014343192,34.34,81581.22,0.0,-0.4803,0.00017,26.70756]
[1778014348226,34.33,81579.53,0.0,-0.48059,0.00017,26.70796]
[1778014355276,34.32,81578.8,0.0,-0.48071,0.00017,26.70436]
[1778014359305,34.32,81569.5,0.0,-0.48232,0.00017,26.70632]
[1778014362325,34.32,81567.09,0.0,-0.48274,0.00017,26.70676]
[1778014367377,34.32,81566.67,0.0,-0.48281,0.00017,26.70683]
[1778014373403,34.31,81562.01,0.0,-0.48362,0.00017,26.70758]
[1778014378436,34.31,81560.81,0.0,-0.48383,0.00017,26.70775]
[1778014383655,34.31,81562.82,0.0,-0.48348,0.00017,26.70745]
[1778014387604,34.3,81572.44,0.0,-0.48181,0.00017,26.70574]
[1778014391165,34.3,81576.66,0.0,-0.48108,0.00017,26.70484]
[1778014396568,34.3,81576.82,0.0,-0.48105,0.00017,26.7048]
[1778014402516,34.29,81577.42,0.0,-0.48094,0.00017,26.70465]
[1778014402535,34.29,81577.42,0.0,-0.48094,0.00017,26.70465]
[1778014403197,34.29,81576.97,0.0,-0.48102,0.00017,26.70475]
[1778014408240,34.28,81577.55,0.0,-0.48092,0.00017,26.70462]
[1778014413684,34.27,81578.0,0.0,-0.48084,0.00017,26.70074]
[1778014418719,34.26,81580.95,0.0,-0.48032,0.00017,26.70003]
[1778014424427,34.26,81580.49,0.0,-0.4804,0.00017,26.70014]
[1778014433826,34.24,81581.6,0.0,-0.4802,0.00017,26.69985]
[1778014436287,34.24,81581.86,0.0,-0.48016,0.00017,26.69978]
[1778014436377,34.24,81582.53,0.0,-0.48004,0.00017,26.69961]
[1778014438409,34.24,81590.19,0.0,-0.47871,0.00017,26.69751]
[1778014443896,34.23,81589.93,0.0,-0.47875,0.00017,26.69758]
[1778014448931,34.23,81590.47,0.0,-0.47866,0.00017,26.69741]
[1778014453966,34.22,81588.17,0.0,-0.47906,0.00017,26.69807]
[1778014460014,34.21,81589.08,0.0,-0.4789,0.00017,26.6978]
[1778014466051,34.2,81587.19,0.0,-0.47922,0.00017,26.69833]
[1778014467921,34.2,81587.06,0.0,-0.47924,0.00017,26.69837]
[1778014468064,34.2,81585.95,0.0,-0.47944,0.00017,26.69867]
[1778014473100,34.2,81580.11,0.0,-0.48045,0.00017,26.69641]
[1778014478137,34.19,81582.73,0.0,-0.47999,0.00017,26.69575]
[1778014483176,34.19,81584.17,0.0,-0.47974,0.00017,26.69537]
[1778014488208,34.18,81585.17,0.0,-0.47957,0.00017,26.6951]
[1778014489026,34.18,81585.17,0.0,-0.47957,0.00017,26.6951]
[1778014489042,34.18,81585.17,0.0,-0.47957,0.00017,26.6951]
[1778014489215,34.18,81585.21,0.0,-0.47956,0.00017,26.69509]
[1778014490107,34.18,81585.21,0.0,-0.47956,0.00017,26.69509]
[1778014490222,34.18,81584.89,0.0,-0.47961,0.00017,26.69517]
[1778014495257,34.17,81584.15,0.0,-0.47974,0.00017,26.69536]
[1778014500292,34.17,81583.11,0.0,-0.47992,0.00017,26.69563]
[1778014502735,34.17,81582.14,0.0,-0.48009,0.00017,26.69588]
[1778014502742,34.17,81582.14,0.0,-0.48009,0.00017,26.69588]
[1778014503313,34.17,81579.74,0.0,-0.48051,0.00017,26.69648]
[1778014508347,34.17,81575.09,0.0,-0.48132,0.00017,26.69755]
[1778014513384,34.17,81573.65,0.0,-0.48157,0.00017,26.69786]
[1778014518419,34.17,81575.21,0.0,-0.4813,0.00017,26.69753]
[1778014523454,34.17,81575.52,0.0,-0.48124,0.00017,26.69746]
[1778014528489,34.17,81574.65,0.0,-0.48139,0.00017,26.69765]
[1778014532859,34.17,81570.39,0.0,-0.48213,0.00017,26.69476]
[1778014533524,34.17,81571.35,0.0,-0.48197,0.00017,26.69457]
[1778014534531,34.17,81584.17,0.0,-0.47973,0.00017,26.69158]
[1778014534592,34.17,81584.17,0.0,-0.47973,0.00017,26.69158]
[1778014534859,34.17,81584.84,0.0,-0.47962,0.00017,26.6914]
[1778014536545,34.17,81584.9,0.0,-0.47961,0.00017,26.69139]
[1778014536598,34.17,81584.9,0.0,-0.47961,0.00017,26.69139]
[1778014537552,34.17,81585.02,0.0,-0.47959,0.00017,26.69135]
[1778014542731,34.16,81584.58,0.0,-0.47966,0.00017,26.69147]
[1778014548629,34.15,81584.68,0.0,-0.47964,0.00017,26.69144]
[1778014553666,34.15,81584.02,0.0,-0.47976,0.00017,26.69161]
[1778014559707,34.14,81582.47,0.0,-0.48002,0.00017,26.69201]
[1778014563952,34.14,81581.88,0.0,-0.48013,0.00017,26.69216]
[1778014564040,34.14,81581.88,0.0,-0.48013,0.00017,26.69216]
[1778014564548,34.14,81581.88,0.0,-0.48013,0.00017,26.69216]
[1778014564562,34.14,81582.65,0.0,-0.47999,0.00017,26.69196]
[1778014564774,34.14,81601.06,0.0,-0.47679,0.00017,26.68634]
[1778014567568,34.14,81604.97,0.0,-0.47611,0.00017,26.68493]
[1778014571312,34.15,81606.28,0.0,-0.47588,0.00017,26.68444]
[1778014571328,34.15,81606.28,0.0,-0.47588,0.00017,26.68444]
[1778014571449,34.15,81606.28,0.0,-0.47588,0.00017,26.68444]
[1778014571550,34.15,81607.46,0.0,-0.47568,0.00017,26.68399]
[1778014574801,34.15,81609.02,0.0,-0.4754,0.00017,26.68339]
[1778014575459,34.15,81609.02,0.0,-0.4754,0.00017,26.68339]
[1778014575559,34.15,81609.07,0.0,-0.4754,0.00017,26.68337]
[1778014580858,34.16,81609.18,0.0,-0.47538,0.00017,26.68334]
[1778014589921,34.16,81610.03,0.0,-0.47523,0.00017,26.68301]
[1778014596971,34.17,81605.01,0.0,-0.47611,0.00017,26.68118]
[1778014602642,34.18,81605.57,0.0,-0.47601,0.00017,26.68098]
[1778014608048,34.18,81608.3,0.0,-0.47554,0.00017,26.67995]
[1778014613083,34.19,81608.08,0.0,-0.47558,0.00017,26.68004]
[1778014622741,34.19,81608.29,0.0,-0.47554,0.00017,26.67996]
[1778014630931,34.2,81608.2,0.0,-0.47556,0.00017,26.68001]
[1778014639265,34.21,81606.09,0.0,-0.47593,0.00017,26.68083]
[1778014653361,34.22,81607.42,0.0,-0.47571,0.00017,26.67657]
[1778014658399,34.22,81607.43,0.0,-0.4757,0.00017,26.67657]
[1778014663438,34.23,81604.19,0.0,-0.47627,0.00017,26.67779]
[1778014664837,34.23,81603.51,0.0,-0.47639,0.00017,26.67804]
[1778014664843,34.23,81603.51,0.0,-0.47639,0.00017,26.67804]
[1778014665646,34.23,81598.71,0.0,-0.47722,0.00017,26.67972]
[1778014666061,34.23,81598.71,0.0,-0.47722,0.00017,26.67972]
[1778014666681,34.23,81596.44,0.0,-0.47762,0.00017,26.68048]
[1778014672100,34.23,81595.54,0.0,-0.47777,0.00017,26.68077]
[1778014674512,34.24,81601.41,0.0,-0.47676,0.00017,26.6788]
[1778014683202,34.24,81604.63,0.0,-0.4762,0.00017,26.67765]
[1778014688610,34.24,81605.43,0.0,-0.47606,0.00017,26.67736]
[1778014693647,34.25,81603.77,0.0,-0.47635,0.00017,26.67797]
[1778014694048,34.25,81603.77,0.0,-0.47635,0.00017,26.67797]
[1778014694652,34.25,81603.65,0.0,-0.47637,0.00017,26.67802]
[1778014695070,34.25,81603.65,0.0,-0.47637,0.00017,26.67802]
[1778014695081,34.25,81603.65,0.0,-0.47637,0.00017,26.67802]
[1778014695660,34.25,81608.65,0.0,-0.4755,0.00017,26.67615]
[1778014701700,34.25,81609.78,0.0,-0.47531,0.00017,26.67571]
[1778014707575,34.26,81609.2,0.0,-0.47541,0.00017,26.67594]
[1778014712692,34.26,81609.16,0.0,-0.47542,0.00017,26.67596]
[1778014718820,34.26,81609.19,0.0,-0.47541,0.00017,26.67219]
[1778014725869,34.27,81609.22,0.0,-0.47541,0.00017,26.67218]
[1778014730980,34.27,81609.82,0.0,-0.47531,0.00017,26.67195]
[1778014736946,34.27,81615.75,0.0,-0.47428,0.00017,26.66954]
[1778014741982,34.28,81617.45,0.0,-0.47399,0.00017,26.66882]
[1778014747754,34.28,81618.53,0.0,-0.4738,0.00017,26.66835]
[1778014747768,34.28,81618.53,0.0,-0.4738,0.00017,26.66835]
[1778014748701,34.28,81624.01,0.0,-0.47285,0.00017,26.66588]
[1778014750240,34.28,81626.79,0.0,-0.47237,0.00017,26.66457]
[1778014750707,34.28,81626.85,0.0,-0.47236,0.00017,26.66454]
[1778014753693,34.28,81619.47,0.0,-0.47364,0.00017,26.66794]
[1778014756086,34.28,81609.96,0.0,-0.47529,0.00017,26.67191]
[1778014759108,34.28,81606.42,0.0,-0.4759,0.00017,26.67327]
[1778014763764,34.28,81612.83,0.0,-0.47479,0.00017,26.67077]
[1778014770185,34.29,81612.37,0.0,-0.47487,0.00017,26.67096]
[1778014775220,34.29,81608.51,0.0,-0.47554,0.00017,26.66872]
[1778014780255,34.29,81608.33,0.0,-0.47557,0.00017,26.66879]
[1778014791556,34.29,81607.59,0.0,-0.4757,0.00017,26.66908]
[1778014797373,34.3,81607.66,0.0,-0.47569,0.00017,26.66907]
[1778014802409,34.31,81606.26,0.0,-0.47594,0.00017,26.6696]
[1778014807444,34.31,81607.88,0.0,-0.47566,0.00017,26.66899]
[1778014814492,34.31,81607.6,0.0,-0.47571,0.00017,26.6691]
[1778014818521,34.32,81613.61,0.0,-0.47467,0.00017,26.66673]
[1778014824498,34.32,81616.73,0.0,-0.47413,0.00017,26.66543]
[1778014831239,34.32,81612.59,0.0,-0.47484,0.00017,26.66338]
[1778014840675,34.32,81609.37,0.0,-0.4754,0.00017,26.66467]
[1778014845711,34.33,81608.08,0.0,-0.47563,0.00017,26.66517]
[1778014850745,34.33,81604.79,0.0,-0.4762,0.00017,26.6664]
[1778014850972,34.33,81604.79,0.0,-0.4762,0.00017,26.6664]
[1778014851752,34.33,81604.46,0.0,-0.47626,0.00017,26.66652]
[1778014861821,34.34,81602.98,0.0,-0.47651,0.00017,26.66707]
[1778014871891,34.35,81604.72,0.0,-0.47622,0.00017,26.66645]
[1778014878940,34.35,81607.15,0.0,-0.4758,0.00017,26.66556]
[1778014888101,34.35,81604.74,0.0,-0.47621,0.00017,26.66645]
[1778014891590,34.36,81605.46,0.0,-0.47609,0.00017,26.6662]
[1778014891667,34.36,81605.54,0.0,-0.47608,0.00017,26.66239]
[1778014892548,34.36,81599.74,0.0,-0.47708,0.00017,26.66445]
[1778014898074,34.36,81595.51,0.0,-0.47782,0.00017,26.66585]
[1778014903110,34.37,81593.33,0.0,-0.47819,0.00017,26.66653]
[1778014909151,34.37,81594.68,0.0,-0.47796,0.00017,26.66612]
[1778014914186,34.38,81592.04,0.0,-0.47842,0.00017,26.66693]
[1778014919221,34.38,81590.76,0.0,-0.47864,0.00017,26.66732]
[1778014925263,34.39,81585.25,0.0,-0.4796,0.00017,26.66886]
[1778014931957,34.39,81585.0,0.0,-0.47964,0.00017,26.66894]
[1778014938176,34.4,81584.29,0.0,-0.47977,0.00017,26.66913]
[1778014943388,34.4,81583.62,0.0,-0.47988,0.00017,26.66931]
[1778014950438,34.41,81583.21,0.0,-0.47996,0.00017,26.66942]
[1778014955477,34.42,81583.51,0.0,-0.47991,0.00017,26.66557]
[1778014956698,34.42,81591.31,0.0,-0.47856,0.00017,26.66342]
[1778014959371,34.42,81593.39,0.0,-0.4782,0.00017,26.6628]
[1778014959501,34.42,81595.29,0.0,-0.47787,0.00017,26.66221]
[1778014963529,34.43,81601.41,0.0,-0.47681,0.00017,26.66019]
[1778014968564,34.43,81604.17,0.0,-0.47634,0.00017,26.65922]
[1778014973599,34.43,81604.14,0.0,-0.47634,0.00017,26.65923]
[1778014977731,34.43,81612.58,0.0,-0.47489,0.00017,26.65602]
[1778014983115,34.44,81612.67,0.0,-0.47487,0.00017,26.65599]
[1778014988023,34.44,81612.87,0.0,-0.47484,0.00017,26.65591]
[1778014988705,34.44,81613.15,0.0,-0.47479,0.00017,26.6558]
[1778014991946,34.44,81620.56,0.0,-0.47351,0.00017,26.65267]
[1778014992857,34.44,81620.56,0.0,-0.47351,0.00017,26.65267]
[1778014993003,34.44,81632.86,0.0,-0.47139,0.00017,26.64686]
[1778014993514,34.44,81632.86,0.0,-0.47139,0.00017,26.64686]
[1778014993704,34.44,81632.86,0.0,-0.47139,0.00017,26.64686]
[1778014993766,34.44,81632.86,0.0,-0.47139,0.00017,26.64686]
[1778014993900,34.44,81632.86,0.0,-0.47139,0.00017,26.64686]
[1778014993994,34.44,81632.86,0.0,-0.47139,0.00017,26.64686]
[1778014994022,34.44,81648.13,0.0,-0.46875,0.00017,26.63859]
[1778014994126,34.44,81648.13,0.0,-0.46875,0.00017,26.63859]
[1778014994757,34.44,81648.13,0.0,-0.46875,0.00017,26.63859]
[1778014995300,34.44,81648.13,0.0,-0.46875,0.00017,26.63859]
[1778014995766,34.44,81650.74,0.0,-0.4683,0.00017,26.63706]
[1778014996513,34.44,81650.74,0.0,-0.4683,0.00017,26.63706]
[1778014996584,34.44,81650.74,0.0,-0.4683,0.00017,26.63706]
[1778014996922,34.44,81650.74,0.0,-0.4683,0.00017,26.63706]
[1778014997034,34.44,81660.46,0.0,-0.46663,0.00017,26.63107]
[1778014997507,34.44,81660.46,0.0,-0.46663,0.00017,26.63107]
[1778014997527,34.44,81660.46,0.0,-0.46663,0.00017,26.63107]
[1778014997880,34.43,81668.1,0.0,-0.46531,0.00017,26.62602]
[1778014998746,34.43,81668.1,0.0,-0.46531,0.00017,26.62602]
[1778015000058,34.44,81672.31,0.0,-0.46458,0.00017,26.62312]
[1778015000988,34.44,81672.31,0.0,-0.46458,0.00017,26.62312]
[1778015000904,34.44,81672.17,0.0,-0.46461,0.00017,26.62323]
[1778015001494,34.44,81672.17,0.0,-0.46461,0.00017,26.62323]
[1778015002012,34.44,81677.96,0.0,-0.46361,0.00017,26.61909]
[1778015004164,34.44,81682.71,0.0,-0.4628,0.00017,26.61559]
[1778015004551,34.44,81682.71,0.0,-0.4628,0.00017,26.61559]
[1778015004926,34.44,81682.71,0.0,-0.4628,0.00017,26.61559]
[1778015004980,34.44,81682.71,0.0,-0.4628,0.00017,26.61559]
[1778015005017,34.44,81692.34,0.0,-0.46114,0.00017,26.60813]
[1778015005661,34.44,81692.34,0.0,-0.46114,0.00017,26.60813]
[1778015005962,34.44,81696.03,0.0,-0.46051,0.00017,26.60515]
[1778015007036,34.44,81711.08,0.0,-0.45792,0.00017,26.59229]
[1778015007873,34.44,81711.08,0.0,-0.45792,0.00017,26.59229]
[1778015007894,34.44,81711.08,0.0,-0.45792,0.00017,26.59229]
[1778015007944,34.44,81711.65,0.0,-0.45782,0.00017,26.59178]
[1778015008355,34.44,81711.65,0.0,-0.45782,0.00017,26.59178]
[1778015008492,34.44,81711.65,0.0,-0.45782,0.00017,26.59178]
[1778015008856,34.44,81711.45,0.0,-0.45785,0.00017,26.59196]
[1778015011997,34.44,81712.01,0.0,-0.45776,0.00017,26.59146]
[1778015012887,34.44,81711.34,0.0,-0.45787,0.00017,26.58827]
[1778015013892,34.44,81694.75,0.0,-0.46072,0.00017,26.6024]
[1778015014984,34.44,81694.75,0.0,-0.46072,0.00017,26.6024]
[1778015015002,34.44,81688.35,0.0,-0.46182,0.00017,26.60749]
[1778015015802,34.44,81688.35,0.0,-0.46182,0.00017,26.60749]
[1778015016013,34.44,81675.57,0.0,-0.46402,0.00017,26.61705]
[1778015016136,34.44,81675.57,0.0,-0.46402,0.00017,26.61705]
[1778015016913,34.44,81675.42,0.0,-0.46405,0.00017,26.61716]
[1778015017234,34.44,81675.42,0.0,-0.46405,0.00017,26.61716]
[1778015017921,34.44,81675.13,0.0,-0.4641,0.00017,26.61737]
[1778015018585,34.44,81675.13,0.0,-0.4641,0.00017,26.61737]
[1778015018869,34.44,81675.13,0.0,-0.4641,0.00017,26.61737]
[1778015018870,34.44,81675.13,0.0,-0.4641,0.00017,26.61737]
[1778015018926,34.44,81675.13,0.0,-0.4641,0.00017,26.61737]
[1778015018953,34.44,81699.16,0.0,-0.45996,0.00017,26.59879]
[1778015019350,34.44,81699.16,0.0,-0.45996,0.00017,26.59879]
[1778015019617,34.44,81699.16,0.0,-0.45996,0.00017,26.59879]
[1778015019672,34.44,81699.16,0.0,-0.45996,0.00017,26.59879]
[1778015019723,34.44,81699.16,0.0,-0.45996,0.00017,26.59879]
[1778015019761,34.44,81699.16,0.0,-0.45996,0.00017,26.59879]
[1778015019851,34.44,81699.16,0.0,-0.45996,0.00017,26.59879]
[1778015019936,34.44,81699.27,0.0,-0.45995,0.00017,26.5987]
[1778015020234,34.44,81699.27,0.0,-0.45995,0.00017,26.5987]
[1778015020402,34.44,81699.27,0.0,-0.45995,0.00017,26.5987]
[1778015020429,34.44,81699.27,0.0,-0.45995,0.00017,26.5987]
[1778015020439,34.44,81699.27,0.0,-0.45995,0.00017,26.5987]
[1778015020940,34.44,81713.48,0.0,-0.4575,0.00017,26.58636]
[1778015022732,34.44,81717.72,0.0,-0.45677,0.00017,26.58248]
[1778015023017,34.44,81719.45,0.0,-0.45648,0.00017,26.58087]
[1778015024271,34.44,81719.45,0.0,-0.45648,0.00017,26.58087]
[1778015024968,34.44,81720.53,0.0,-0.45629,0.00017,26.57986]
[1778015029304,34.44,81719.9,0.0,-0.4564,0.00017,26.58046]
[1778015030027,34.44,81720.19,0.0,-0.45635,0.00017,26.58019]
[1778015030657,34.44,81720.19,0.0,-0.45635,0.00017,26.58019]
[1778015031032,34.44,81727.45,0.0,-0.45511,0.00017,26.57326]
[1778015031230,34.44,81727.45,0.0,-0.45511,0.00017,26.57326]
[1778015031309,34.44,81727.45,0.0,-0.45511,0.00017,26.57326]
[1778015031313,34.44,81727.45,0.0,-0.45511,0.00017,26.57326]
[1778015032021,34.44,81727.45,0.0,-0.45511,0.00017,26.57326]
[1778015032195,34.44,81727.45,0.0,-0.45511,0.00017,26.57326]
[1778015032224,34.44,81727.45,0.0,-0.45511,0.00017,26.57326]
[1778015032827,34.44,81727.45,0.0,-0.45511,0.00017,26.57326]
[1778015032959,34.44,81727.45,0.0,-0.45511,0.00017,26.57326]
[1778015033061,34.44,81717.0,0.0,-0.4569,0.00017,26.58316]
[1778015035042,34.45,81710.48,0.0,-0.45802,0.00017,26.58907]
[1778015035976,34.45,81710.48,0.0,-0.45802,0.00017,26.58907]
[1778015035996,34.45,81710.48,0.0,-0.45802,0.00017,26.58907]
[1778015036049,34.45,81710.86,0.0,-0.45796,0.00017,26.58873]
[1778015038136,34.45,81709.55,0.0,-0.45818,0.00017,26.58989]
[1778015038144,34.45,81709.55,0.0,-0.45818,0.00017,26.58989]
[1778015039070,34.44,81708.63,0.0,-0.45834,0.00017,26.5907]
[1778015041093,34.44,81700.52,0.0,-0.45973,0.00017,26.59767]
[1778015045121,34.44,81697.34,0.0,-0.46028,0.00017,26.60031]
[1778015045428,34.44,81697.34,0.0,-0.46028,0.00017,26.60031]
[1778015045771,34.44,81697.34,0.0,-0.46028,0.00017,26.60031]
[1778015045998,34.44,81697.34,0.0,-0.46028,0.00017,26.60031]
[1778015046108,34.44,81697.34,0.0,-0.46028,0.00017,26.60031]
[1778015046128,34.44,81695.27,0.0,-0.46064,0.00017,26.60201]
[1778015046260,34.44,81695.27,0.0,-0.46064,0.00017,26.60201]
[1778015046420,34.44,81695.27,0.0,-0.46064,0.00017,26.60201]
[1778015046438,34.44,81695.27,0.0,-0.46064,0.00017,26.60201]
[1778015046522,34.44,81695.27,0.0,-0.46064,0.00017,26.60201]
[1778015046633,34.44,81695.27,0.0,-0.46064,0.00017,26.60201]
[1778015047135,34.44,81671.58,0.0,-0.46471,0.00017,26.61988]
[1778015049148,34.44,81665.66,0.0,-0.46573,0.00017,26.62391]
[1778015050101,34.44,81665.66,0.0,-0.46573,0.00017,26.62391]
[1778015051009,34.44,81665.66,0.0,-0.46573,0.00017,26.62391]
[1778015051061,34.44,81662.88,0.0,-0.46621,0.00017,26.62575]
[1778015052605,34.44,81660.14,0.0,-0.46668,0.00017,26.62752]
[1778015052774,34.44,81656.21,0.0,-0.46736,0.00017,26.62999]
[1778015058229,34.44,81653.26,0.0,-0.46787,0.00017,26.6318]
[1778015062737,34.44,81670.46,0.0,-0.46491,0.00017,26.62066]
[1778015064583,34.44,81673.39,0.0,-0.4644,0.00017,26.61861]
[1778015065496,34.44,81673.39,0.0,-0.4644,0.00017,26.61861]
[1778015065511,34.44,81673.39,0.0,-0.4644,0.00017,26.61861]
[1778015065726,34.44,81673.7,0.0,-0.46435,0.00017,26.6184]
[1778015070671,34.44,81660.97,0.0,-0.46654,0.00017,26.62699]
[1778015076666,34.45,81662.16,0.0,-0.46633,0.00017,26.62244]
[1778015083040,34.45,81656.92,0.0,-0.46724,0.00017,26.62578]
[1778015084911,34.45,81656.92,0.0,-0.46724,0.00017,26.62578]
[1778015085010,34.45,81656.75,0.0,-0.46727,0.00017,26.62588]
[1778015086933,34.45,81656.65,0.0,-0.46728,0.00017,26.62594]
[1778015087035,34.45,81655.89,0.0,-0.46741,0.00017,26.62641]
[1778015092048,34.45,81655.53,0.0,-0.46748,0.00017,26.62664]
[1778015092152,34.45,81655.53,0.0,-0.46748,0.00017,26.62664]
[1778015092127,34.45,81643.0,0.0,-0.46964,0.00017,26.63396]
[1778015093115,34.45,81631.58,0.0,-0.47161,0.00017,26.63996]
[1778015094006,34.45,81628.76,0.0,-0.47209,0.00017,26.64134]
[1778015095050,34.45,81628.5,0.0,-0.47214,0.00017,26.64147]
[1778015097099,34.45,81628.5,0.0,-0.47214,0.00017,26.64147]
[1778015097150,34.45,81628.96,0.0,-0.47206,0.00017,26.64125]
[1778015097974,34.45,81628.96,0.0,-0.47206,0.00017,26.64125]
[1778015097985,34.45,81628.96,0.0,-0.47206,0.00017,26.64125]
[1778015098071,34.45,81634.6,0.0,-0.47109,0.00017,26.63844]
[1778015102526,34.45,81691.43,0.0,-0.4613,0.00017,26.60133]
[1778015104540,34.45,81633.65,0.0,-0.47125,0.00017,26.63893]
[1778015106554,34.45,81638.82,0.0,-0.47036,0.00017,26.63625]
[1778015111591,34.45,81646.6,0.0,-0.46902,0.00017,26.63195]
[1778015116624,34.45,81650.3,0.0,-0.46838,0.00017,26.62982]
[1778015121659,34.46,81654.11,0.0,-0.46773,0.00017,26.62755]
[1778015126694,34.46,81656.56,0.0,-0.46731,0.00017,26.62605]
[1778015131729,34.47,81657.82,0.0,-0.46709,0.00017,26.6215]
[1778015136763,34.47,81658.07,0.0,-0.46705,0.00017,26.62135]
[1778015138778,34.47,81664.44,0.0,-0.46595,0.00017,26.61725]
[1778015143830,34.47,81664.61,0.0,-0.46592,0.00017,26.61714]
[1778015148849,34.47,81662.79,0.0,-0.46624,0.00017,26.61834]
[1778015154891,34.47,81662.82,0.0,-0.46623,0.00017,26.61832]
[1778015159529,34.47,81664.16,0.0,-0.466,0.00017,26.61745]
[1778015159926,34.47,81665.28,0.0,-0.46581,0.00017,26.61671]
[1778015161553,34.47,81666.86,0.0,-0.46554,0.00017,26.61565]
[1778015161944,34.47,81669.86,0.0,-0.46502,0.00017,26.61362]
[1778015162529,34.47,81669.86,0.0,-0.46502,0.00017,26.61362]
[1778015162552,34.47,81669.86,0.0,-0.46502,0.00017,26.61362]
[1778015163176,34.47,81679.79,0.0,-0.46331,0.00017,26.60656]
[1778015165002,34.47,81679.85,0.0,-0.4633,0.00017,26.60652]
[1778015165020,34.47,81679.85,0.0,-0.4633,0.00017,26.60652]
[1778015165216,34.47,81680.15,0.0,-0.46325,0.00017,26.60629]
[1778015166986,34.47,81680.15,0.0,-0.46325,0.00017,26.6063]
[1778015167079,34.47,81681.11,0.0,-0.46309,0.00017,26.60559]
[1778015173168,34.48,81684.49,0.0,-0.46251,0.00017,26.60307]
[1778015179059,34.48,81685.12,0.0,-0.4624,0.00017,26.60259]
[1778015183205,34.48,81685.07,0.0,-0.46241,0.00017,26.60263]
[1778015183872,34.48,81685.05,0.0,-0.46241,0.00017,26.60265]
[1778015183888,34.48,81685.05,0.0,-0.46241,0.00017,26.60265]
[1778015183902,34.48,81685.05,0.0,-0.46241,0.00017,26.60265]
[1778015184043,34.48,81685.05,0.0,-0.46241,0.00017,26.60265]
[1778015184080,34.48,81685.05,0.0,-0.46241,0.00017,26.60265]
[1778015184087,34.48,81685.05,0.0,-0.46241,0.00017,26.60265]
[1778015184091,34.48,81685.05,0.0,-0.46241,0.00017,26.60265]
[1778015184110,34.48,81685.05,0.0,-0.46241,0.00017,26.60265]
[1778015184238,34.48,81685.05,0.0,-0.46241,0.00017,26.60265]
[1778015184285,34.48,81657.59,0.0,-0.46714,0.00017,26.62168]
[1778015184349,34.48,81657.59,0.0,-0.46714,0.00017,26.62168]
[1778015186060,34.48,81657.59,0.0,-0.46714,0.00017,26.62168]
[1778015186072,34.48,81657.59,0.0,-0.46714,0.00017,26.62168]
[1778015186212,34.48,81648.06,0.0,-0.46878,0.00017,26.62742]
[1778015187115,34.48,81648.06,0.0,-0.46878,0.00017,26.62742]
[1778015189129,34.48,81648.37,0.0,-0.46873,0.00017,26.62724]
[1778015189194,34.48,81647.93,0.0,-0.4688,0.00017,26.6275]
[1778015192104,34.48,81647.69,0.0,-0.46884,0.00017,26.62386]
[1778015192284,34.48,81647.58,0.0,-0.46886,0.00017,26.62392]
[1778015198193,34.49,81647.19,0.0,-0.46893,0.00017,26.62416]
[1778015203228,34.49,81646.5,0.0,-0.46905,0.00017,26.62456]
[1778015205288,34.49,81631.18,0.0,-0.47169,0.00017,26.63271]
[1778015206883,34.49,81630.72,0.0,-0.47177,0.00017,26.63293]
[1778015207256,34.49,81624.3,0.0,-0.47288,0.00017,26.63598]
[1778015208263,34.49,81623.58,0.0,-0.47301,0.00017,26.63631]
[1778015213298,34.49,81622.0,0.0,-0.47328,0.00017,26.63702]
[1778015215311,34.49,81614.18,0.0,-0.47463,0.00017,26.64036]
[1778015216335,34.49,81610.09,0.0,-0.47533,0.00017,26.64199]
[1778015217329,34.49,81606.82,0.0,-0.4759,0.00017,26.64323]
[1778015218352,34.49,81606.59,0.0,-0.47594,0.00017,26.64332]
[1778015219340,34.49,81607.81,0.0,-0.47572,0.00017,26.64287]
[1778015219704,34.49,81607.81,0.0,-0.47572,0.00017,26.64287]
[1778015220026,34.49,81606.66,0.0,-0.47592,0.00017,26.64329]
[1778015225384,34.49,81608.03,0.0,-0.47569,0.00017,26.64278]
[1778015230390,34.49,81606.73,0.0,-0.47591,0.00017,26.64326]
[1778015236306,34.49,81606.86,0.0,-0.47589,0.00017,26.64321]
[1778015236903,34.48,81595.51,0.0,-0.47785,0.00017,26.64711]
[1778015238953,34.48,81595.3,0.0,-0.47788,0.00017,26.64718]
[1778015239019,34.48,81590.74,0.0,-0.47867,0.00017,26.64855]
[1778015241087,34.48,81590.74,0.0,-0.47867,0.00017,26.64855]
[1778015241290,34.48,81587.29,0.0,-0.47926,0.00017,26.64953]
[1778015242633,34.48,81584.25,0.0,-0.47979,0.00017,26.65034]
[1778015242997,34.48,81581.44,0.0,-0.48027,0.00017,26.65105]
[1778015244656,34.48,81581.53,0.0,-0.48026,0.00017,26.65103]
[1778015245062,34.48,81581.34,0.0,-0.48029,0.00017,26.65107]
[1778015247614,34.48,81568.83,0.0,-0.48245,0.00017,26.65374]
[1778015249042,34.48,81568.83,0.0,-0.48245,0.00017,26.65374]
[1778015249262,34.48,81574.86,0.0,-0.48141,0.00017,26.65255]
[1778015250823,34.48,81591.16,0.0,-0.47859,0.00017,26.64843]
[1778015252228,34.48,81590.2,0.0,-0.47876,0.00017,26.64493]
[1778015254755,34.48,81590.24,0.0,-0.47875,0.00017,26.64492]
[1778015254856,34.48,81590.75,0.0,-0.47866,0.00017,26.64477]
[1778015259889,34.47,81591.91,0.0,-0.47846,0.00017,26.64442]
[1778015265672,34.47,81590.72,0.0,-0.47867,0.00017,26.64477]
[1778015270812,34.47,81590.65,0.0,-0.47868,0.00017,26.64479]
[1778015271120,34.47,81592.0,0.0,-0.47845,0.00017,26.64439]
[1778015276750,34.47,81593.68,0.0,-0.47816,0.00017,26.64388]
[1778015281787,34.47,81594.16,0.0,-0.47807,0.00017,26.64373]
[1778015287828,34.47,81594.55,0.0,-0.478,0.00017,26.64361]
[1778015292863,34.46,81596.53,0.0,-0.47766,0.00017,26.64298]
[1778015297898,34.46,81595.35,0.0,-0.47786,0.00017,26.64335]
[1778015305955,34.46,81591.74,0.0,-0.47849,0.00017,26.64446]
[1778015313004,34.46,81591.2,0.0,-0.47858,0.00017,26.64084]
[1778015319676,34.46,81589.02,0.0,-0.47896,0.00017,26.64147]
[1778015320057,34.45,81589.21,0.0,-0.47892,0.00017,26.64141]
[1778015320754,34.45,81589.21,0.0,-0.47892,0.00017,26.64141]
[1778015321059,34.45,81584.34,0.0,-0.47976,0.00017,26.64274]
[1778015326125,34.45,81585.54,0.0,-0.47956,0.00017,26.64242]
[1778015326172,34.45,81585.54,0.0,-0.47956,0.00017,26.64242]
[1778015326416,34.45,81589.2,0.0,-0.47892,0.00017,26.64142]
[1778015327724,34.45,81589.2,0.0,-0.47892,0.00017,26.64142]
[1778015328109,34.45,81599.88,0.0,-0.47708,0.00017,26.63809]
[1778015329188,34.45,81599.88,0.0,-0.47708,0.00017,26.63809]
[1778015329227,34.45,81599.88,0.0,-0.47708,0.00017,26.63809]
[1778015329385,34.45,81601.52,0.0,-0.47679,0.00017,26.63753]
[1778015330228,34.45,81603.73,0.0,-0.47641,0.00017,26.63675]
[1778015331629,34.45,81603.94,0.0,-0.47638,0.00017,26.63667]
[1778015331652,34.45,81603.94,0.0,-0.47638,0.00017,26.63667]
[1778015332137,34.45,81604.22,0.0,-0.47633,0.00017,26.63657]
[1778015333648,34.45,81603.97,0.0,-0.47637,0.00017,26.63666]
[1778015333675,34.45,81603.97,0.0,-0.47637,0.00017,26.63666]
[1778015334151,34.45,81603.69,0.0,-0.47642,0.00017,26.63676]
[1778015335667,34.45,81603.58,0.0,-0.47644,0.00017,26.6368]
[1778015336165,34.45,81603.85,0.0,-0.47639,0.00017,26.63671]
[1778015341418,34.45,81604.77,0.0,-0.47623,0.00017,26.63638]
[1778015341483,34.45,81604.9,0.0,-0.47621,0.00017,26.63633]
[1778015341765,34.45,81604.9,0.0,-0.47621,0.00017,26.63633]
[1778015342207,34.45,81604.94,0.0,-0.4762,0.00017,26.63632]
[1778015343214,34.46,81615.29,0.0,-0.47442,0.00017,26.63229]
[1778015346235,34.46,81620.54,0.0,-0.47351,0.00017,26.63004]
[1778015347400,34.46,81620.54,0.0,-0.47351,0.00017,26.63004]
[1778015347429,34.46,81620.54,0.0,-0.47351,0.00017,26.63004]
[1778015348249,34.45,81619.07,0.0,-0.47376,0.00017,26.63068]
[1778015348780,34.45,81619.07,0.0,-0.47376,0.00017,26.63068]
[1778015349826,34.45,81620.61,0.0,-0.4735,0.00017,26.63]
[1778015350299,34.45,81622.76,0.0,-0.47312,0.00017,26.62904]
[1778015356458,34.45,81624.34,0.0,-0.47285,0.00017,26.62832]
[1778015358534,34.45,81626.09,0.0,-0.47255,0.00017,26.6275]
[1778015359939,34.45,81626.22,0.0,-0.47253,0.00017,26.62744]
[1778015359955,34.45,81626.22,0.0,-0.47253,0.00017,26.62744]
[1778015360333,34.45,81626.35,0.0,-0.4725,0.00017,26.62738]
[1778015364299,34.45,81625.8,0.0,-0.4726,0.00017,26.62763]
[1778015370400,34.45,81627.89,0.0,-0.47224,0.00017,26.62664]
[1778015370905,34.45,81628.14,0.0,-0.47219,0.00017,26.62652]
[1778015376445,34.44,81627.56,0.0,-0.47229,0.00017,26.62301]
[1778015379591,34.44,81627.33,0.0,-0.47233,0.00017,26.62311]
[1778015382438,34.44,81627.07,0.0,-0.47237,0.00017,26.62324]
[1778015385264,34.44,81626.67,0.0,-0.47244,0.00017,26.62342]
[1778015386102,34.44,81625.7,0.0,-0.47261,0.00017,26.62388]
[1778015386240,34.44,81625.7,0.0,-0.47261,0.00017,26.62388]
[1778015386315,34.44,81625.7,0.0,-0.47261,0.00017,26.62388]
[1778015386338,34.44,81625.7,0.0,-0.47261,0.00017,26.62388]
[1778015386522,34.44,81620.76,0.0,-0.47346,0.00017,26.62613]
[1778015386546,34.44,81620.76,0.0,-0.47346,0.00017,26.62613]
[1778015387522,34.44,81612.31,0.0,-0.47492,0.00017,26.62969]
[1778015388270,34.44,81612.31,0.0,-0.47492,0.00017,26.62969]
[1778015388312,34.44,81612.31,0.0,-0.47492,0.00017,26.62969]
[1778015388526,34.44,81610.08,0.0,-0.47531,0.00017,26.63057]
[1778015390295,34.44,81610.08,0.0,-0.47531,0.00017,26.63057]
[1778015390317,34.44,81610.08,0.0,-0.47531,0.00017,26.63057]
[1778015390499,34.44,81609.26,0.0,-0.47545,0.00017,26.63089]
[1778015392306,34.44,81609.26,0.0,-0.47545,0.00017,26.63089]
[1778015392320,34.44,81609.26,0.0,-0.47545,0.00017,26.63089]
[1778015392403,34.44,81608.64,0.0,-0.47556,0.00017,26.63113]
[1778015397688,34.44,81608.83,0.0,-0.47552,0.00017,26.63106]
[1778015398369,34.44,81608.83,0.0,-0.47552,0.00017,26.63106]
[1778015398470,34.44,81609.07,0.0,-0.47548,0.00017,26.63097]
[1778015404499,34.44,81608.46,0.0,-0.47559,0.00017,26.63121]
[1778015404544,34.44,81608.26,0.0,-0.47562,0.00017,26.63128]
[1778015404580,34.44,81608.26,0.0,-0.47562,0.00017,26.63128]
[1778015404677,34.44,81608.26,0.0,-0.47562,0.00017,26.63128]
[1778015404823,34.44,81608.26,0.0,-0.47562,0.00017,26.63128]
[1778015405316,34.44,81610.98,0.0,-0.47515,0.00017,26.63023]
[1778015406657,34.44,81627.25,0.0,-0.47234,0.00017,26.62315]
[1778015408407,34.44,81627.25,0.0,-0.47234,0.00017,26.62315]
[1778015408516,34.44,81627.25,0.0,-0.47234,0.00017,26.62315]
[1778015408536,34.44,81627.25,0.0,-0.47234,0.00017,26.62315]
[1778015408490,34.44,81626.62,0.0,-0.47245,0.00017,26.62345]
[1778015410687,34.44,81619.94,0.0,-0.4736,0.00017,26.6265]
[1778015415719,34.44,81620.24,0.0,-0.47355,0.00017,26.62637]
[1778015422519,34.44,81620.44,0.0,-0.47352,0.00017,26.62628]
[1778015422668,34.44,81620.44,0.0,-0.47352,0.00017,26.62628]
[1778015423425,34.44,81614.59,0.0,-0.47453,0.00017,26.62877]
[1778015428020,34.44,81601.65,0.0,-0.47677,0.00017,26.63369]
[1778015430758,34.44,81598.14,0.0,-0.47737,0.00017,26.63488]
[1778015431149,34.45,81593.94,0.0,-0.4781,0.00017,26.63244]
[1778015434676,34.45,81596.62,0.0,-0.47764,0.00017,26.6316]
[1778015434790,34.45,81596.62,0.0,-0.47764,0.00017,26.6316]
[1778015435018,34.45,81600.14,0.0,-0.47703,0.00017,26.63044]
[1778015440895,34.45,81604.18,0.0,-0.47633,0.00017,26.62903]
[1778015446320,34.45,81604.99,0.0,-0.47619,0.00017,26.62874]
[1778015446593,34.45,81604.99,0.0,-0.47619,0.00017,26.62874]
[1778015447951,34.45,81612.91,0.0,-0.47482,0.00017,26.6257]
[1778015448824,34.45,81612.91,0.0,-0.47482,0.00017,26.6257]
[1778015448965,34.45,81612.91,0.0,-0.47482,0.00017,26.6257]
[1778015449552,34.45,81614.45,0.0,-0.47456,0.00017,26.62507]
[1778015454997,34.45,81615.23,0.0,-0.47442,0.00017,26.62475]
[1778015460042,34.45,81613.59,0.0,-0.4747,0.00017,26.62542]
[1778015465067,34.45,81614.32,0.0,-0.47458,0.00017,26.62512]
[1778015473123,34.45,81615.01,0.0,-0.47446,0.00017,26.62484]
[1778015478158,34.45,81614.09,0.0,-0.47462,0.00017,26.62522]
[1778015483193,34.45,81614.47,0.0,-0.47455,0.00017,26.62506]
[1778015488228,34.45,81614.71,0.0,-0.47451,0.00017,26.62496]
[1778015493458,34.45,81614.84,0.0,-0.47449,0.00017,26.62491]
[1778015493550,34.45,81614.84,0.0,-0.47449,0.00017,26.62491]
[1778015494819,34.45,81615.48,0.0,-0.47438,0.00017,26.62086]
[1778015495277,34.45,81626.01,0.0,-0.47256,0.00017,26.6162]
[1778015497291,34.45,81629.32,0.0,-0.47198,0.00017,26.61462]
[1778015502326,34.45,81632.08,0.0,-0.47151,0.00017,26.61326]
[1778015507361,34.45,81631.41,0.0,-0.47162,0.00017,26.61359]
[1778015512396,34.46,81628.67,0.0,-0.4721,0.00017,26.61494]
[1778015517433,34.46,81628.54,0.0,-0.47212,0.00017,26.615]
[1778015519371,34.46,81628.71,0.0,-0.47209,0.00017,26.61492]
[1778015521047,34.46,81630.28,0.0,-0.47182,0.00017,26.61415]
[1778015521463,34.46,81630.85,0.0,-0.47172,0.00017,26.61387]
[1778015521895,34.46,81630.85,0.0,-0.47172,0.00017,26.61387]
[1778015522955,34.46,81630.86,0.0,-0.47172,0.00017,26.61387]
[1778015523475,34.46,81618.38,0.0,-0.47388,0.00017,26.61964]
[1778015525489,34.45,81617.73,0.0,-0.47399,0.00017,26.61991]
[1778015530525,34.45,81614.77,0.0,-0.4745,0.00017,26.62116]
[1778015535561,34.45,81614.52,0.0,-0.47454,0.00017,26.62126]
[1778015537232,34.45,81612.37,0.0,-0.47491,0.00017,26.62214]
[1778015537572,34.45,81609.4,0.0,-0.47543,0.00017,26.6233]
[1778015542608,34.46,81609.7,0.0,-0.47538,0.00017,26.62319]
[1778015543475,34.46,81609.7,0.0,-0.47538,0.00017,26.62319]
[1778015543589,34.46,81609.7,0.0,-0.47538,0.00017,26.62319]
[1778015543682,34.46,81613.64,0.0,-0.47469,0.00017,26.62162]
[1778015543852,34.46,81613.64,0.0,-0.47469,0.00017,26.62162]
[1778015543936,34.46,81613.64,0.0,-0.47469,0.00017,26.62162]
[1778015544249,34.46,81613.64,0.0,-0.47469,0.00017,26.62162]
[1778015544624,34.46,81614.23,0.0,-0.47459,0.00017,26.62138]
[1778015545631,34.46,81640.11,0.0,-0.47012,0.00017,26.60909]
[1778015546473,34.46,81640.11,0.0,-0.47012,0.00017,26.60909]
[1778015546500,34.46,81640.11,0.0,-0.47012,0.00017,26.60909]
[1778015546640,34.46,81641.26,0.0,-0.46992,0.00017,26.60847]
[1778015547646,34.46,81641.67,0.0,-0.46985,0.00017,26.60825]
[1778015549412,34.46,81642.13,0.0,-0.46978,0.00017,26.608]
[1778015549467,34.46,81642.13,0.0,-0.46978,0.00017,26.608]
[1778015549659,34.46,81642.57,0.0,-0.4697,0.00017,26.60776]
[1778015550619,34.46,81642.57,0.0,-0.4697,0.00017,26.60776]
[1778015550687,34.46,81642.57,0.0,-0.4697,0.00017,26.60776]
[1778015550666,34.46,81642.55,0.0,-0.4697,0.00017,26.60777]
[1778015553428,34.46,81643.98,0.0,-0.46945,0.00017,26.60319]
[1778015553688,34.46,81644.68,0.0,-0.46933,0.00017,26.6028]
[1778015555384,34.46,81646.46,0.0,-0.46903,0.00017,26.6018]
[1778015555434,34.46,81646.46,0.0,-0.46903,0.00017,26.6018]
[1778015555700,34.46,81646.48,0.0,-0.46902,0.00017,26.60179]
[1778015559457,34.46,81647.0,0.0,-0.46894,0.00017,26.6015]
[1778015559550,34.47,81645.8,0.0,-0.46914,0.00017,26.60218]
[1778015562383,34.47,81645.55,0.0,-0.46919,0.00017,26.60233]
[1778015562418,34.47,81645.55,0.0,-0.46919,0.00017,26.60233]
[1778015562457,34.47,81645.67,0.0,-0.46917,0.00017,26.60226]
[1778015563488,34.47,81645.67,0.0,-0.46917,0.00017,26.60226]
[1778015563719,34.47,81638.73,0.0,-0.47036,0.00017,26.60608]
[1778015566778,34.47,81633.69,0.0,-0.47124,0.00017,26.6087]
[1778015571813,34.47,81634.17,0.0,-0.47115,0.00017,26.60846]
[1778015576849,34.47,81636.46,0.0,-0.47076,0.00017,26.60729]
[1778015581062,34.47,81636.07,0.0,-0.47083,0.00017,26.60749]
[1778015581101,34.47,81636.07,0.0,-0.47083,0.00017,26.60749]
[1778015581213,34.47,81636.07,0.0,-0.47083,0.00017,26.60749]
[1778015581468,34.47,81636.07,0.0,-0.47083,0.00017,26.60749]
[1778015581550,34.47,81636.07,0.0,-0.47083,0.00017,26.60749]
[1778015581672,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015581770,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015582018,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015582088,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015582144,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015582174,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015582230,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015582231,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015582285,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015582322,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015582376,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015582386,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015582453,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015582573,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015582602,34.47,81618.17,0.0,-0.47392,0.00017,26.61598]
[1778015582659,34.47,81598.8,0.0,-0.47726,0.00017,26.62336]
[1778015582814,34.47,81598.8,0.0,-0.47726,0.00017,26.62336]
[1778015582974,34.47,81598.8,0.0,-0.47726,0.00017,26.62336]
[1778015583029,34.47,81598.8,0.0,-0.47726,0.00017,26.62336]
[1778015583198,34.47,81598.8,0.0,-0.47726,0.00017,26.62336]
[1778015583240,34.47,81598.8,0.0,-0.47726,0.00017,26.62336]
[1778015583403,34.47,81598.8,0.0,-0.47726,0.00017,26.62336]
[1778015583700,34.47,81598.8,0.0,-0.47726,0.00017,26.62336]
[1778015583726,34.47,81598.8,0.0,-0.47726,0.00017,26.62336]
[1778015583405,34.47,81594.32,0.0,-0.47804,0.00017,26.6248]
[1778015583755,34.47,81594.32,0.0,-0.47804,0.00017,26.6248]
[1778015583942,34.47,81594.32,0.0,-0.47804,0.00017,26.6248]
[1778015583987,34.47,81594.32,0.0,-0.47804,0.00017,26.6248]
[1778015584033,34.47,81594.32,0.0,-0.47804,0.00017,26.6248]
[1778015584547,34.47,81594.36,0.0,-0.47803,0.00017,26.62479]
[1778015587730,34.47,81594.18,0.0,-0.47806,0.00017,26.62484]
[1778015587734,34.47,81592.15,0.0,-0.47841,0.00017,26.62546]
[1778015587751,34.47,81592.15,0.0,-0.47841,0.00017,26.62546]
[1778015587862,34.47,81592.15,0.0,-0.47841,0.00017,26.62546]
[1778015587875,34.47,81592.15,0.0,-0.47841,0.00017,26.62546]
[1778015588217,34.47,81592.12,0.0,-0.47842,0.00017,26.62547]
[1778015589757,34.47,81592.16,0.0,-0.47841,0.00017,26.62546]
[1778015589795,34.47,81592.16,0.0,-0.47841,0.00017,26.62546]
[1778015590154,34.47,81592.43,0.0,-0.47837,0.00017,26.62538]
[1778015591787,34.47,81592.43,0.0,-0.47837,0.00017,26.62538]
[1778015592648,34.47,81592.19,0.0,-0.47841,0.00017,26.62545]
[1778015595515,34.47,81592.34,0.0,-0.47838,0.00017,26.6254]
[1778015595657,34.48,81592.04,0.0,-0.47843,0.00017,26.62549]
[1778015595831,34.48,81592.04,0.0,-0.47843,0.00017,26.62549]
[1778015596532,34.48,81592.04,0.0,-0.47843,0.00017,26.62549]
[1778015596546,34.48,81592.04,0.0,-0.47843,0.00017,26.62549]
[1778015596633,34.48,81588.27,0.0,-0.47908,0.00017,26.62658]
[1778015597833,34.48,81588.02,0.0,-0.47913,0.00017,26.62665]
[1778015599427,34.48,81586.67,0.0,-0.47936,0.00017,26.62703]
[1778015601889,34.48,81589.0,0.0,-0.47896,0.00017,26.62638]
[1778015602068,34.48,81590.39,0.0,-0.47872,0.00017,26.62598]
[1778015607102,34.48,81591.2,0.0,-0.47858,0.00017,26.62575]
[1778015608639,34.48,81585.54,0.0,-0.47956,0.00017,26.62733]
[1778015609953,34.48,81585.54,0.0,-0.47956,0.00017,26.62733]
[1778015610139,34.48,81587.75,0.0,-0.47918,0.00017,26.62673]
[1778015614781,34.48,81583.76,0.0,-0.47986,0.00017,26.62402]
[1778015616010,34.48,81583.73,0.0,-0.47987,0.00017,26.62403]
[1778015616038,34.48,81583.73,0.0,-0.47987,0.00017,26.62403]
[1778015616198,34.48,81583.73,0.0,-0.47987,0.00017,26.62403]
[1778015616289,34.48,81589.52,0.0,-0.47887,0.00017,26.62246]
[1778015618071,34.48,81589.41,0.0,-0.47889,0.00017,26.62249]
[1778015618103,34.48,81589.41,0.0,-0.47889,0.00017,26.62249]
[1778015618249,34.48,81589.81,0.0,-0.47882,0.00017,26.62237]
[1778015620061,34.48,81589.79,0.0,-0.47882,0.00017,26.62238]
[1778015620082,34.48,81589.79,0.0,-0.47882,0.00017,26.62238]
[1778015620108,34.48,81589.79,0.0,-0.47882,0.00017,26.62238]
[1778015620138,34.48,81589.79,0.0,-0.47882,0.00017,26.62238]
[1778015622076,34.48,81588.04,0.0,-0.47912,0.00017,26.62287]
[1778015622503,34.48,81587.51,0.0,-0.47922,0.00017,26.62302]
[1778015625127,34.48,81587.33,0.0,-0.47925,0.00017,26.62307]
[1778015625234,34.48,81587.33,0.0,-0.47925,0.00017,26.62307]
[1778015625453,34.48,81587.33,0.0,-0.47925,0.00017,26.62307]
[1778015626564,34.48,81582.0,0.0,-0.48017,0.00017,26.62446]
[1778015626604,34.48,81582.0,0.0,-0.48017,0.00017,26.62446]
[1778015626665,34.48,81582.0,0.0,-0.48017,0.00017,26.62446]
[1778015626713,34.48,81577.89,0.0,-0.48088,0.00017,26.62544]
[1778015628318,34.48,81577.89,0.0,-0.48088,0.00017,26.62544]
[1778015628381,34.48,81577.89,0.0,-0.48088,0.00017,26.62544]
[1778015628639,34.48,81590.41,0.0,-0.47871,0.00017,26.6222]
[1778015628836,34.48,81590.41,0.0,-0.47871,0.00017,26.6222]
[1778015631782,34.47,81590.52,0.0,-0.47869,0.00017,26.62216]
[1778015632204,34.47,81587.31,0.0,-0.47925,0.00017,26.62307]
[1778015632297,34.47,81587.27,0.0,-0.47926,0.00017,26.62308]
[1778015634214,34.47,81586.78,0.0,-0.47934,0.00017,26.62321]
[1778015634314,34.47,81584.86,0.0,-0.47967,0.00017,26.62372]
[1778015639346,34.46,81586.59,0.0,-0.47937,0.00017,26.62325]
[1778015640019,34.46,81586.59,0.0,-0.47937,0.00017,26.62325]
[1778015640277,34.46,81586.59,0.0,-0.47937,0.00017,26.62325]
[1778015640373,34.46,81587.38,0.0,-0.47923,0.00017,26.62303]
[1778015647401,34.45,81587.88,0.0,-0.47914,0.00017,26.62289]
[1778015652418,34.45,81586.28,0.0,-0.47942,0.00017,26.62333]
[1778015652514,34.45,81586.77,0.0,-0.47934,0.00017,26.6232]
[1778015658134,34.45,81585.41,0.0,-0.47957,0.00017,26.62357]
[1778015663514,34.46,81582.37,0.0,-0.4801,0.00017,26.62435]
[1778015668549,34.46,81582.34,0.0,-0.48011,0.00017,26.62436]
[1778015673584,34.46,81581.1,0.0,-0.48032,0.00017,26.62089]
[1778015677146,34.46,81580.37,0.0,-0.48045,0.00017,26.62107]
[1778015677612,34.46,81580.21,0.0,-0.48047,0.00017,26.62111]
[1778015682518,34.46,81577.86,0.0,-0.48088,0.00017,26.62166]
[1778015682546,34.46,81577.86,0.0,-0.48088,0.00017,26.62166]
[1778015682650,34.46,81577.64,0.0,-0.48092,0.00017,26.62171]
[1778015686756,34.46,81576.66,0.0,-0.48109,0.00017,26.62193]
[1778015686779,34.46,81576.16,0.0,-0.48117,0.00017,26.62204]
[1778015692323,34.46,81571.71,0.0,-0.48194,0.00017,26.62297]
[1778015692719,34.46,81565.81,0.0,-0.48297,0.00017,26.62404]
[1778015694849,34.46,81565.15,0.0,-0.48308,0.00017,26.62415]
[1778015695738,34.46,81565.46,0.0,-0.48303,0.00017,26.6241]
[1778015699017,34.46,81563.73,0.0,-0.48333,0.00017,26.62438]
[1778015699584,34.46,81563.73,0.0,-0.48333,0.00017,26.62438]
[1778015699689,34.46,81563.73,0.0,-0.48333,0.00017,26.62438]
[1778015699736,34.46,81563.73,0.0,-0.48333,0.00017,26.62438]
[1778015699832,34.46,81537.25,0.0,-0.48791,0.00017,26.62678]
[1778015699872,34.46,81537.25,0.0,-0.48791,0.00017,26.62678]
[1778015699912,34.46,81537.25,0.0,-0.48791,0.00017,26.62678]
[1778015699955,34.46,81537.25,0.0,-0.48791,0.00017,26.62678]
[1778015699974,34.46,81537.25,0.0,-0.48791,0.00017,26.62678]
[1778015700214,34.46,81537.25,0.0,-0.48791,0.00017,26.62678]
[1778015700242,34.46,81537.25,0.0,-0.48791,0.00017,26.62678]
[1778015700773,34.46,81537.25,0.0,-0.48791,0.00017,26.62678]
[1778015701048,34.46,81537.25,0.0,-0.48791,0.00017,26.62678]
[1778015701089,34.46,81537.25,0.0,-0.48791,0.00017,26.62678]
[1778015701782,34.46,81534.26,0.0,-0.48843,0.00017,26.62683]
[1778015704956,34.46,81532.46,0.0,-0.48874,0.00017,26.62684]
[1778015704991,34.46,81532.46,0.0,-0.48874,0.00017,26.62684]
[1778015705693,34.46,81532.46,0.0,-0.48874,0.00017,26.62684]
[1778015705820,34.46,81532.46,0.0,-0.48874,0.00017,26.62684]
[1778015705812,34.46,81533.2,0.0,-0.48861,0.00017,26.62683]
[1778015705897,34.46,81533.2,0.0,-0.48861,0.00017,26.62683]
[1778015705970,34.46,81533.2,0.0,-0.48861,0.00017,26.62683]
[1778015706740,34.46,81533.2,0.0,-0.48861,0.00017,26.62683]
[1778015706830,34.46,81539.58,0.0,-0.48751,0.00017,26.62671]
[1778015706916,34.46,81539.58,0.0,-0.48751,0.00017,26.62671]
[1778015707828,34.44,81555.35,0.0,-0.48478,0.00017,26.62551]
[1778015708392,34.44,81555.35,0.0,-0.48478,0.00017,26.62551]
[1778015709005,34.43,81559.19,0.0,-0.48411,0.00017,26.62503]
[1778015709029,34.43,81559.19,0.0,-0.48411,0.00017,26.62503]
[1778015709086,34.43,81559.19,0.0,-0.48411,0.00017,26.62503]
[1778015709121,34.43,81559.19,0.0,-0.48411,0.00017,26.62503]
[1778015709843,34.43,81557.43,0.0,-0.48441,0.00017,26.62526]
[1778015710588,34.43,81557.43,0.0,-0.48441,0.00017,26.62526]
[1778015710605,34.43,81557.43,0.0,-0.48441,0.00017,26.62526]
[1778015710631,34.43,81557.43,0.0,-0.48441,0.00017,26.62526]
[1778015710850,34.43,81558.3,0.0,-0.48426,0.00017,26.62515]
[1778015711000,34.43,81558.3,0.0,-0.48426,0.00017,26.62515]
[1778015711021,34.43,81558.3,0.0,-0.48426,0.00017,26.62515]
[1778015711856,34.43,81558.58,0.0,-0.48421,0.00017,26.62511]
[1778015713032,34.42,81557.93,0.0,-0.48433,0.00017,26.62519]
[1778015713870,34.42,81558.31,0.0,-0.48426,0.00017,26.62514]
[1778015714461,34.42,81558.31,0.0,-0.48426,0.00017,26.62514]
[1778015715883,34.42,81565.4,0.0,-0.48303,0.00017,26.62409]
[1778015716335,34.42,81572.6,0.0,-0.48178,0.00017,26.62276]
[1778015717106,34.42,81572.6,0.0,-0.48178,0.00017,26.62276]
[1778015717425,34.42,81572.55,0.0,-0.48179,0.00017,26.62277]
[1778015721769,34.42,81572.56,0.0,-0.48179,0.00017,26.62277]
[1778015722131,34.42,81573.19,0.0,-0.48168,0.00017,26.62264]
[1778015722218,34.42,81573.19,0.0,-0.48168,0.00017,26.62264]
[1778015723146,34.42,81574.05,0.0,-0.48153,0.00017,26.62246]
[1778015723341,34.42,81575.26,0.0,-0.48132,0.00017,26.6222]
[1778015725512,34.42,81575.26,0.0,-0.48132,0.00017,26.6222]
[1778015730993,34.41,81576.02,0.0,-0.48119,0.00017,26.62203]
[1778015737036,34.38,81574.41,0.0,-0.48146,0.00017,26.61858]
[1778015738621,34.38,81574.41,0.0,-0.48146,0.00017,26.61858]
[1778015740905,34.38,81583.91,0.0,-0.47981,0.00017,26.61633]
[1778015741381,34.38,81583.91,0.0,-0.47981,0.00017,26.61633]
[1778015741819,34.38,81584.01,0.0,-0.47979,0.00017,26.6163]
[1778015747105,34.37,81584.45,0.0,-0.47971,0.00017,26.61618]
[1778015752143,34.36,81585.6,0.0,-0.47951,0.00017,26.61587]
[1778015755756,34.36,81591.16,0.0,-0.47855,0.00017,26.61429]
[1778015756254,34.36,81591.16,0.0,-0.47855,0.00017,26.61429]
[1778015757543,34.36,81591.08,0.0,-0.47856,0.00017,26.61431]
[1778015757632,34.35,81592.68,0.0,-0.47828,0.00017,26.61383]
[1778015758223,34.35,81592.68,0.0,-0.47828,0.00017,26.61383]
[1778015758320,34.35,81592.68,0.0,-0.47828,0.00017,26.61383]
[1778015758349,34.35,81592.68,0.0,-0.47828,0.00017,26.61383]
[1778015758498,34.35,81592.68,0.0,-0.47828,0.00017,26.61383]
[1778015758650,34.35,81592.68,0.0,-0.47828,0.00017,26.61383]
[1778015758794,34.35,81592.68,0.0,-0.47828,0.00017,26.61383]
[1778015758861,34.35,81593.44,0.0,-0.47815,0.00017,26.61359]
[1778015760282,34.35,81600.99,0.0,-0.47684,0.00017,26.61111]
[1778015761159,34.35,81600.99,0.0,-0.47684,0.00017,26.61111]
[1778015761171,34.35,81600.99,0.0,-0.47684,0.00017,26.61111]
[1778015761186,34.35,81600.99,0.0,-0.47684,0.00017,26.61111]
[1778015761200,34.35,81600.99,0.0,-0.47684,0.00017,26.61111]
[1778015761495,34.35,81600.56,0.0,-0.47691,0.00017,26.61126]
[1778015762586,34.35,81600.56,0.0,-0.47691,0.00017,26.61126]
[1778015763209,34.35,81600.01,0.0,-0.47701,0.00017,26.61145]
[1778015764792,34.35,81600.05,0.0,-0.477,0.00017,26.61143]
[1778015764816,34.35,81600.05,0.0,-0.477,0.00017,26.61143]
[1778015764894,34.35,81602.42,0.0,-0.47659,0.00017,26.6106]
[1778015770270,34.35,81602.19,0.0,-0.47663,0.00017,26.61069]
[1778015772364,34.35,81600.68,0.0,-0.47689,0.00017,26.61122]
[1778015772435,34.35,81598.94,0.0,-0.47719,0.00017,26.61181]
[1778015774638,34.35,81599.04,0.0,-0.47718,0.00017,26.61178]
[1778015774706,34.35,81599.02,0.0,-0.47718,0.00017,26.61178]
[1778015775042,34.35,81599.02,0.0,-0.47718,0.00017,26.61178]
[1778015775707,34.35,81599.02,0.0,-0.47718,0.00017,26.61178]
[1778015775848,34.35,81599.02,0.0,-0.47718,0.00017,26.61178]
[1778015775873,34.35,81599.02,0.0,-0.47718,0.00017,26.61178]
[1778015775896,34.35,81592.2,0.0,-0.47836,0.00017,26.61397]
[1778015776147,34.35,81592.2,0.0,-0.47836,0.00017,26.61397]
[1778015776160,34.35,81592.2,0.0,-0.47836,0.00017,26.61397]
[1778015776448,34.35,81592.2,0.0,-0.47836,0.00017,26.61397]
[1778015776544,34.35,81588.26,0.0,-0.47905,0.00017,26.61512]
[1778015777760,34.35,81588.26,0.0,-0.47905,0.00017,26.61512]
[1778015777788,34.35,81588.26,0.0,-0.47905,0.00017,26.61512]
[1778015777885,34.35,81587.28,0.0,-0.47922,0.00017,26.6154]
[1778015779755,34.35,81587.25,0.0,-0.47922,0.00017,26.61541]
[1778015779768,34.35,81587.25,0.0,-0.47922,0.00017,26.61541]
[1778015779853,34.35,81587.04,0.0,-0.47926,0.00017,26.61546]
[1778015781784,34.35,81587.04,0.0,-0.47926,0.00017,26.61546]
[1778015781829,34.35,81587.04,0.0,-0.47926,0.00017,26.61546]
[1778015781879,34.35,81586.57,0.0,-0.47934,0.00017,26.61559]
[1778015783801,34.35,81586.57,0.0,-0.47934,0.00017,26.61559]
[1778015783825,34.35,81586.57,0.0,-0.47934,0.00017,26.61559]
[1778015783898,34.35,81585.66,0.0,-0.4795,0.00017,26.61584]
[1778015784856,34.35,81585.66,0.0,-0.4795,0.00017,26.61584]
[1778015785105,34.35,81582.9,0.0,-0.47998,0.00017,26.61657]
[1778015785157,34.35,81582.9,0.0,-0.47998,0.00017,26.61657]
[1778015785841,34.35,81582.9,0.0,-0.47998,0.00017,26.61657]
[1778015785947,34.35,81579.37,0.0,-0.48059,0.00017,26.61744]
[1778015786057,34.35,81579.37,0.0,-0.48059,0.00017,26.61744]
[1778015786089,34.35,81579.37,0.0,-0.48059,0.00017,26.61744]
[1778015786277,34.35,81579.37,0.0,-0.48059,0.00017,26.61744]
[1778015786304,34.35,81579.37,0.0,-0.48059,0.00017,26.61744]
[1778015786425,34.35,81579.37,0.0,-0.48059,0.00017,26.61744]
[1778015786496,34.35,81567.4,0.0,-0.48267,0.00017,26.61993]
[1778015787870,34.35,81567.4,0.0,-0.48267,0.00017,26.61993]
[1778015787881,34.35,81567.4,0.0,-0.48267,0.00017,26.61993]
[1778015787889,34.35,81567.4,0.0,-0.48267,0.00017,26.61993]
[1778015787923,34.35,81567.4,0.0,-0.48267,0.00017,26.61993]
[1778015788398,34.35,81560.71,0.0,-0.48383,0.00017,26.62101]
[1778015789716,34.35,81560.71,0.0,-0.48383,0.00017,26.62101]
[1778015789882,34.35,81560.71,0.0,-0.48383,0.00017,26.62101]
[1778015789890,34.35,81560.71,0.0,-0.48383,0.00017,26.62101]
[1778015789903,34.35,81560.71,0.0,-0.48383,0.00017,26.62101]
[1778015789813,34.35,81559.74,0.0,-0.484,0.00017,26.62115]
[1778015790034,34.35,81559.74,0.0,-0.484,0.00017,26.62115]
[1778015790121,34.35,81559.74,0.0,-0.484,0.00017,26.62115]
[1778015790376,34.35,81559.74,0.0,-0.484,0.00017,26.62115]
[1778015790500,34.35,81570.12,0.0,-0.4822,0.00017,26.61943]
[1778015791913,34.35,81570.12,0.0,-0.4822,0.00017,26.61943]
[1778015791949,34.35,81570.12,0.0,-0.4822,0.00017,26.61943]
[1778015791928,34.35,81574.48,0.0,-0.48144,0.00017,26.61477]
[1778015793918,34.35,81574.48,0.0,-0.48144,0.00017,26.61477]
[1778015793936,34.35,81574.48,0.0,-0.48144,0.00017,26.61477]
[1778015793480,34.35,81577.81,0.0,-0.48086,0.00017,26.61403]
[1778015794439,34.35,81577.81,0.0,-0.48086,0.00017,26.61403]
[1778015795931,34.35,81577.81,0.0,-0.48086,0.00017,26.61403]
[1778015796014,34.35,81578.02,0.0,-0.48082,0.00017,26.61398]
[1778015801489,34.35,81577.07,0.0,-0.48099,0.00017,26.61419]
[1778015806525,34.34,81575.39,0.0,-0.48128,0.00017,26.61456]
[1778015812419,34.34,81575.14,0.0,-0.48132,0.00017,26.61462]
[1778015817539,34.34,81573.33,0.0,-0.48164,0.00017,26.615]
[1778015821142,34.34,81573.55,0.0,-0.4816,0.00017,26.61496]
[1778015822246,34.34,81570.3,0.0,-0.48216,0.00017,26.61561]
[1778015822646,34.34,81570.3,0.0,-0.48216,0.00017,26.61561]
[1778015827681,34.34,81565.18,0.0,-0.48305,0.00017,26.61653]
[1778015832715,34.34,81564.52,0.0,-0.48317,0.00017,26.61664]
[1778015837751,34.34,81567.58,0.0,-0.48264,0.00017,26.61611]
[1778015838176,34.34,81567.58,0.0,-0.48264,0.00017,26.61611]
[1778015838197,34.34,81567.58,0.0,-0.48264,0.00017,26.61611]
[1778015838271,34.34,81567.58,0.0,-0.48264,0.00017,26.61611]
[1778015838451,34.34,81567.58,0.0,-0.48264,0.00017,26.61611]
[1778015838759,34.34,81566.53,0.0,-0.48282,0.00017,26.6163]
[1778015839767,34.34,81558.72,0.0,-0.48418,0.00017,26.6175]
[1778015840187,34.34,81558.72,0.0,-0.48418,0.00017,26.6175]
[1778015840199,34.34,81558.72,0.0,-0.48418,0.00017,26.6175]
[1778015840203,34.34,81558.72,0.0,-0.48418,0.00017,26.6175]
[1778015840772,34.34,81555.72,0.0,-0.4847,0.00017,26.61788]
[1778015842786,34.34,81554.5,0.0,-0.48491,0.00017,26.61802]
[1778015847822,34.34,81551.02,0.0,-0.48551,0.00017,26.61839]
[1778015852586,34.34,81547.7,0.0,-0.48609,0.00017,26.61489]
[1778015852909,34.34,81545.5,0.0,-0.48647,0.00017,26.61506]
[1778015856903,34.34,81545.51,0.0,-0.48647,0.00017,26.61505]
[1778015856969,34.34,81545.51,0.0,-0.48647,0.00017,26.61505]
[1778015857651,34.34,81545.34,0.0,-0.4865,0.00017,26.61507]
[1778015857769,34.34,81545.34,0.0,-0.4865,0.00017,26.61507]
[1778015857805,34.34,81545.34,0.0,-0.4865,0.00017,26.61507]
[1778015858003,34.34,81545.34,0.0,-0.4865,0.00017,26.61507]
[1778015858028,34.34,81565.36,0.0,-0.48302,0.00017,26.61272]
[1778015858075,34.34,81565.36,0.0,-0.48302,0.00017,26.61272]
[1778015858218,34.34,81565.36,0.0,-0.48302,0.00017,26.61272]
[1778015858315,34.34,81565.36,0.0,-0.48302,0.00017,26.61272]
[1778015858405,34.34,81565.36,0.0,-0.48302,0.00017,26.61272]
[1778015858725,34.34,81565.36,0.0,-0.48302,0.00017,26.61272]
[1778015858781,34.34,81565.36,0.0,-0.48302,0.00017,26.61272]
[1778015859006,34.34,81562.14,0.0,-0.48358,0.00017,26.61323]
[1778015859906,34.34,81562.14,0.0,-0.48358,0.00017,26.61323]
[1778015860719,34.34,81562.14,0.0,-0.48358,0.00017,26.61323]
[1778015860781,34.34,81562.14,0.0,-0.48358,0.00017,26.61323]
[1778015860786,34.34,81562.14,0.0,-0.48358,0.00017,26.61323]
[1778015860818,34.34,81562.14,0.0,-0.48358,0.00017,26.61323]
[1778015860918,34.34,81561.1,0.0,-0.48376,0.00017,26.61339]
[1778015866053,34.34,81556.35,0.0,-0.48459,0.00017,26.61403]
[1778015866086,34.34,81553.19,0.0,-0.48514,0.00017,26.61439]
[1778015866868,34.34,81553.19,0.0,-0.48514,0.00017,26.61439]
[1778015866970,34.34,81546.17,0.0,-0.48636,0.00017,26.61501]
[1778015870798,34.34,81544.06,0.0,-0.48672,0.00017,26.61515]
[1778015870834,34.34,81544.06,0.0,-0.48672,0.00017,26.61515]
[1778015870983,34.34,81543.91,0.0,-0.48675,0.00017,26.61516]
[1778015872807,34.34,81539.58,0.0,-0.4875,0.00017,26.61536]
[1778015872835,34.34,81539.58,0.0,-0.4875,0.00017,26.61536]
[1778015872999,34.33,81539.31,0.0,-0.48755,0.00017,26.61537]
[1778015874827,34.33,81536.85,0.0,-0.48798,0.00017,26.61545]
[1778015874851,34.33,81536.85,0.0,-0.48798,0.00017,26.61545]
[1778015875027,34.33,81535.98,0.0,-0.48813,0.00017,26.61547]
[1778015875495,34.33,81535.98,0.0,-0.48813,0.00017,26.61547]
[1778015880284,34.32,81534.64,0.0,-0.48836,0.00017,26.61549]
[1778015880893,34.32,81534.64,0.0,-0.48836,0.00017,26.61549]
[1778015881054,34.32,81534.12,0.0,-0.48845,0.00017,26.61549]
[1778015886507,34.3,81530.97,0.0,-0.489,0.00017,26.6155]
[1778015886973,34.3,81530.97,0.0,-0.489,0.00017,26.6155]
[1778015887074,34.27,81529.51,0.0,-0.48926,0.00017,26.61549]
[1778015887450,34.27,81529.51,0.0,-0.48926,0.00017,26.61549]
[1778015888604,34.26,81528.22,0.0,-0.48948,0.00017,26.61547]
[1778015888913,34.24,81531.61,0.0,-0.48889,0.00017,26.6155]
[1778015890938,34.24,81537.68,0.0,-0.48783,0.00017,26.61542]
[1778015895558,34.24,81537.62,0.0,-0.48784,0.00017,26.61542]
[1778015897066,34.24,81537.93,0.0,-0.48779,0.00017,26.61541]
[1778015897169,34.24,81538.11,0.0,-0.48776,0.00017,26.61541]
[1778015903056,34.23,81537.52,0.0,-0.48786,0.00017,26.61543]
[1778015909184,34.23,81534.04,0.0,-0.48847,0.00017,26.61549]
[1778015909252,34.23,81534.29,0.0,-0.48842,0.00017,26.61549]
[1778015910807,34.23,81534.29,0.0,-0.48842,0.00017,26.61549]
[1778015910880,34.23,81534.7,0.0,-0.48835,0.00017,26.61548]
[1778015911988,34.23,81534.7,0.0,-0.48835,0.00017,26.61548]
[1778015912090,34.23,81536.5,0.0,-0.48804,0.00017,26.61167]
[1778015913000,34.23,81536.5,0.0,-0.48804,0.00017,26.61167]
[1778015913015,34.23,81536.5,0.0,-0.48804,0.00017,26.61167]
[1778015913059,34.23,81536.05,0.0,-0.48812,0.00017,26.61168]
[1778015916895,34.23,81529.03,0.0,-0.48934,0.00017,26.6117]
[1778015917998,34.23,81529.03,0.0,-0.48934,0.00017,26.6117]
[1778015918081,34.23,81529.03,0.0,-0.48934,0.00017,26.6117]
[1778015918101,34.23,81529.03,0.0,-0.48934,0.00017,26.6117]
[1778015918097,34.23,81529.38,0.0,-0.48928,0.00017,26.61171]
[1778015918193,34.23,81529.38,0.0,-0.48928,0.00017,26.61171]
[1778015918365,34.23,81529.38,0.0,-0.48928,0.00017,26.61171]
[1778015918387,34.23,81529.38,0.0,-0.48928,0.00017,26.61171]
[1778015918648,34.23,81529.38,0.0,-0.48928,0.00017,26.61171]
[1778015918749,34.23,81531.88,0.0,-0.48884,0.00017,26.61172]
[1778015921346,34.23,81532.47,0.0,-0.48874,0.00017,26.61172]
[1778015921360,34.23,81532.47,0.0,-0.48874,0.00017,26.61172]
[1778015921502,34.23,81533.18,0.0,-0.48862,0.00017,26.61172]
[1778015923337,34.23,81533.18,0.0,-0.48862,0.00017,26.61172]
[1778015923349,34.23,81533.18,0.0,-0.48862,0.00017,26.61172]
[1778015923774,34.23,81533.28,0.0,-0.4886,0.00017,26.61172]
[1778015925361,34.23,81533.28,0.0,-0.4886,0.00017,26.61172]
[1778015925393,34.23,81533.28,0.0,-0.4886,0.00017,26.61172]
[1778015925699,34.23,81532.76,0.0,-0.48869,0.00017,26.61172]
[1778015927381,34.23,81533.39,0.0,-0.48858,0.00017,26.61172]
[1778015927757,34.23,81532.46,0.0,-0.48874,0.00017,26.61172]
[1778015929456,34.23,81532.46,0.0,-0.48874,0.00017,26.61172]
[1778015929479,34.23,81532.46,0.0,-0.48874,0.00017,26.61172]
[1778015929513,34.23,81530.79,0.0,-0.48903,0.00017,26.61172]
[1778015931444,34.23,81529.62,0.0,-0.48924,0.00017,26.61171]
[1778015931681,34.24,81529.65,0.0,-0.48923,0.00017,26.61171]
[1778015934823,34.24,81529.63,0.0,-0.48924,0.00017,26.61171]
[1778015935479,34.24,81529.91,0.0,-0.48919,0.00017,26.61171]
[1778015935699,34.24,81529.78,0.0,-0.48921,0.00017,26.61171]
[1778015941476,34.24,81530.22,0.0,-0.48913,0.00017,26.61172]
[1778015947107,34.24,81530.24,0.0,-0.48913,0.00017,26.61172]
[1778015952553,34.25,81532.26,0.0,-0.48878,0.00017,26.61172]
[1778015953722,34.25,81532.26,0.0,-0.48878,0.00017,26.61172]
[1778015953755,34.25,81532.26,0.0,-0.48878,0.00017,26.61172]
[1778015953828,34.25,81532.26,0.0,-0.48878,0.00017,26.61172]
[1778015953892,34.25,81532.26,0.0,-0.48878,0.00017,26.61172]
[1778015953895,34.25,81532.14,0.0,-0.4888,0.00017,26.61172]
[1778015954775,34.25,81537.94,0.0,-0.48779,0.00017,26.61163]
[1778015955691,34.25,81537.94,0.0,-0.48779,0.00017,26.61163]
[1778015955704,34.25,81537.94,0.0,-0.48779,0.00017,26.61163]
[1778015955719,34.25,81537.94,0.0,-0.48779,0.00017,26.61163]
[1778015955731,34.25,81537.94,0.0,-0.48779,0.00017,26.61163]
[1778015956026,34.25,81538.54,0.0,-0.48768,0.00017,26.61162]
[1778015957709,34.25,81538.49,0.0,-0.48769,0.00017,26.61162]
[1778015957733,34.25,81538.49,0.0,-0.48769,0.00017,26.61162]
[1778015957794,34.25,81538.49,0.0,-0.48769,0.00017,26.61162]
[1778015958369,34.25,81538.49,0.0,-0.48769,0.00017,26.61162]
[1778015959586,34.25,81538.35,0.0,-0.48772,0.00017,26.61162]
[1778015959600,34.25,81538.35,0.0,-0.48772,0.00017,26.61162]
[1778015959687,34.25,81534.62,0.0,-0.48837,0.00017,26.61171]
[1778015965643,34.25,81533.73,0.0,-0.48852,0.00017,26.61172]
[1778015970727,34.25,81532.55,0.0,-0.48873,0.00017,26.61172]
[1778015970760,34.25,81532.55,0.0,-0.48873,0.00017,26.61172]
[1778015973589,34.25,81525.15,0.0,-0.49002,0.00017,26.60782]
[1778015973608,34.25,81525.15,0.0,-0.49002,0.00017,26.60782]
[1778015973616,34.25,81525.15,0.0,-0.49002,0.00017,26.60782]
[1778015973666,34.25,81525.15,0.0,-0.49002,0.00017,26.60782]
[1778015973880,34.25,81525.15,0.0,-0.49002,0.00017,26.60782]
[1778015973889,34.25,81525.15,0.0,-0.49002,0.00017,26.60782]
[1778015974089,34.25,81526.33,0.0,-0.48981,0.00017,26.60786]
[1778015977919,34.25,81521.9,0.0,-0.49059,0.00017,26.60768]
[1778015977942,34.25,81521.9,0.0,-0.49059,0.00017,26.60768]
[1778015979941,34.25,81521.18,0.0,-0.49071,0.00017,26.60765]
[1778015979953,34.25,81521.18,0.0,-0.49071,0.00017,26.60765]
[1778015981972,34.25,81521.83,0.0,-0.4906,0.00017,26.60768]
[1778015981981,34.25,81521.83,0.0,-0.4906,0.00017,26.60768]
[1778015983986,34.25,81522.14,0.0,-0.49054,0.00017,26.6077]
[1778015984000,34.25,81522.14,0.0,-0.49054,0.00017,26.6077]
[1778015984087,34.25,81522.14,0.0,-0.49054,0.00017,26.6077]
[1778015986023,34.25,81522.22,0.0,-0.49053,0.00017,26.6077]
[1778015986118,34.25,81522.0,0.0,-0.49057,0.00017,26.60769]
[1778015988032,34.25,81521.72,0.0,-0.49062,0.00017,26.60767]
[1778015988041,34.25,81521.72,0.0,-0.49062,0.00017,26.60767]
[1778015993061,34.26,81521.31,0.0,-0.49069,0.00017,26.60765]
[1778015994436,34.25,81517.62,0.0,-0.49133,0.00017,26.60742]
[1778015994455,34.25,81517.62,0.0,-0.49133,0.00017,26.60742]
[1778015994497,34.25,81517.62,0.0,-0.49133,0.00017,26.60742]
[1778015996136,34.25,81515.6,0.0,-0.49169,0.00017,26.60726]
[1778015996145,34.25,81515.6,0.0,-0.49169,0.00017,26.60726]
[1778015996183,34.25,81515.6,0.0,-0.49169,0.00017,26.60726]
[1778015996196,34.25,81513.31,0.0,-0.49209,0.00017,26.60705]
[1778015997135,34.25,81512.98,0.0,-0.49214,0.00017,26.60702]
[1778015998145,34.25,81512.98,0.0,-0.49214,0.00017,26.60702]
[1778015998161,34.25,81512.98,0.0,-0.49214,0.00017,26.60702]
[1778015998165,34.25,81512.98,0.0,-0.49214,0.00017,26.60702]
[1778016000175,34.24,81512.14,0.0,-0.49229,0.00017,26.60694]
[1778016000191,34.24,81512.14,0.0,-0.49229,0.00017,26.60694]
[1778016000650,34.24,81513.3,0.0,-0.49209,0.00017,26.60705]
[1778016000686,34.24,81513.3,0.0,-0.49209,0.00017,26.60705]
[1778016002196,34.24,81513.3,0.0,-0.49209,0.00017,26.60705]
[1778016012975,34.23,81511.88,0.0,-0.49234,0.00017,26.60691]
[1778016013290,34.23,81511.88,0.0,-0.49234,0.00017,26.60691]
[1778016013531,34.23,81511.88,0.0,-0.49234,0.00017,26.60691]
[1778016013554,34.23,81511.88,0.0,-0.49234,0.00017,26.60691]
[1778016013614,34.23,81511.88,0.0,-0.49234,0.00017,26.60691]
[1778016013983,34.22,81512.24,0.0,-0.49227,0.00017,26.60695]
[1778016014353,34.22,81512.24,0.0,-0.49227,0.00017,26.60695]
[1778016014990,34.22,81511.63,0.0,-0.49238,0.00017,26.60689]
[1778016016702,34.22,81511.85,0.0,-0.49234,0.00017,26.60691]
[1778016018391,34.22,81512.4,0.0,-0.49225,0.00017,26.60697]
[1778016019017,34.22,81512.4,0.0,-0.49225,0.00017,26.60697]
[1778016024052,34.21,81515.32,0.0,-0.49174,0.00017,26.60724]
[1778016029088,34.2,81515.46,0.0,-0.49171,0.00017,26.60725]
[1778016034122,34.2,81515.71,0.0,-0.49167,0.00017,26.60349]
[1778016039158,34.19,81514.88,0.0,-0.49182,0.00017,26.60342]
[1778016039297,34.19,81514.88,0.0,-0.49182,0.00017,26.60342]
[1778016039393,34.19,81514.88,0.0,-0.49182,0.00017,26.60342]
[1778016040166,34.19,81510.24,0.0,-0.49263,0.00017,26.60297]
[1778016040661,34.19,81510.24,0.0,-0.49263,0.00017,26.60297]
[1778016040681,34.19,81510.24,0.0,-0.49263,0.00017,26.60297]
[1778016041171,34.19,81507.29,0.0,-0.49314,0.00017,26.60262]
[1778016042138,34.19,81507.29,0.0,-0.49314,0.00017,26.60262]
[1778016047213,34.18,81506.56,0.0,-0.49327,0.00017,26.60252]
[1778016052248,34.17,81507.46,0.0,-0.49312,0.00018,26.60264]
[1778016057880,34.17,81509.73,0.0,-0.49272,0.00018,26.60291]
[1778016063325,34.16,81506.99,0.0,-0.4932,0.00018,26.60258]
[1778016068360,34.16,81508.5,0.0,-0.49294,0.00018,26.60277]
[1778016073395,34.15,81504.84,0.0,-0.49358,0.00018,26.6023]
[1778016078430,34.15,81502.85,0.0,-0.49393,0.00018,26.60201]
[1778016085215,34.14,81502.8,0.0,-0.49394,0.00018,26.60201]
[1778016085267,34.14,81502.8,0.0,-0.49394,0.00018,26.60201]
[1778016085314,34.14,81502.8,0.0,-0.49394,0.00018,26.60201]
[1778016085746,34.14,81500.94,0.0,-0.49426,0.00018,26.60172]
[1778016087127,34.14,81500.94,0.0,-0.49426,0.00018,26.60172]
[1778016087135,34.14,81500.94,0.0,-0.49426,0.00018,26.60172]
[1778016087161,34.14,81500.94,0.0,-0.49426,0.00018,26.60172]
[1778016087247,34.14,81497.53,0.0,-0.49486,0.00018,26.60115]
[1778016089136,34.14,81496.97,0.0,-0.49496,0.00018,26.60105]
[1778016089140,34.14,81496.97,0.0,-0.49496,0.00018,26.60105]
[1778016089150,34.14,81496.97,0.0,-0.49496,0.00018,26.60105]
[1778016089162,34.14,81496.97,0.0,-0.49496,0.00018,26.60105]
[1778016089237,34.14,81496.75,0.0,-0.495,0.00018,26.60101]
[1778016089867,34.14,81496.75,0.0,-0.495,0.00018,26.60101]
[1778016089942,34.14,81496.75,0.0,-0.495,0.00018,26.60101]
[1778016089989,34.14,81496.75,0.0,-0.495,0.00018,26.60101]
[1778016090215,34.14,81497.8,0.0,-0.49481,0.00018,26.6012]
[1778016090972,34.14,81497.8,0.0,-0.49481,0.00018,26.6012]
[1778016091061,34.14,81497.8,0.0,-0.49481,0.00018,26.6012]
[1778016091081,34.14,81497.8,0.0,-0.49481,0.00018,26.6012]
[1778016091157,34.14,81497.8,0.0,-0.49481,0.00018,26.6012]
[1778016091201,34.14,81497.8,0.0,-0.49481,0.00018,26.6012]
[1778016091208,34.14,81518.74,0.0,-0.49115,0.00018,26.59995]
[1778016091916,34.14,81518.74,0.0,-0.49115,0.00018,26.59995]
[1778016091919,34.14,81518.74,0.0,-0.49115,0.00018,26.59995]
[1778016092045,34.14,81518.74,0.0,-0.49115,0.00018,26.59995]
[1778016092104,34.14,81526.63,0.0,-0.48976,0.00018,26.60032]
[1778016092865,34.14,81526.63,0.0,-0.48976,0.00018,26.60032]
[1778016092876,34.14,81526.63,0.0,-0.48976,0.00018,26.60032]
[1778016092880,34.14,81526.63,0.0,-0.48976,0.00018,26.60032]
[1778016093025,34.14,81526.63,0.0,-0.48976,0.00018,26.60032]
[1778016093114,34.14,81526.92,0.0,-0.48971,0.00018,26.60032]
[1778016096694,34.14,81527.87,0.0,-0.48955,0.00018,26.60034]
[1778016096709,34.14,81527.87,0.0,-0.48955,0.00018,26.60034]
[1778016096719,34.14,81527.87,0.0,-0.48955,0.00018,26.60034]
[1778016097027,34.14,81527.4,0.0,-0.48963,0.00018,26.60033]
[1778016097309,34.14,81527.4,0.0,-0.48963,0.00018,26.60033]
[1778016097329,34.14,81527.4,0.0,-0.48963,0.00018,26.60033]
[1778016098055,34.14,81527.33,0.0,-0.48964,0.00018,26.60033]
[1778016099322,34.14,81527.33,0.0,-0.48964,0.00018,26.60033]
[1778016099580,34.14,81527.33,0.0,-0.48964,0.00018,26.60033]
[1778016104613,34.15,81526.84,0.0,-0.48973,0.00018,26.60032]
[1778016109414,34.15,81527.16,0.0,-0.48967,0.00018,26.60033]
[1778016111390,34.15,81529.03,0.0,-0.48934,0.00018,26.60036]
[1778016115082,34.16,81532.16,0.0,-0.4888,0.00018,26.60038]
[1778016115437,34.16,81533.83,0.0,-0.4885,0.00018,26.60037]
[1778016115693,34.16,81533.79,0.0,-0.48851,0.00018,26.60037]
[1778016121013,34.16,81533.56,0.0,-0.48855,0.00018,26.60038]
[1778016128045,34.16,81531.96,0.0,-0.48883,0.00017,26.60038]
[1778016128110,34.16,81531.96,0.0,-0.48883,0.00017,26.60038]
[1778016129626,34.17,81531.22,0.0,-0.48896,0.00017,26.60038]
[1778016130282,34.17,81519.91,0.0,-0.49094,0.00018,26.60002]
[1778016131910,34.17,81518.2,0.0,-0.49124,0.00018,26.59991]
[1778016137078,34.17,81517.89,0.0,-0.49129,0.00018,26.59989]
[1778016137107,34.17,81517.89,0.0,-0.49129,0.00018,26.59989]
[1778016137174,34.17,81517.46,0.0,-0.49137,0.00018,26.59985]
[1778016142882,34.17,81515.54,0.0,-0.4917,0.00018,26.5997]
[1778016145785,34.17,81512.77,0.0,-0.49219,0.00018,26.59945]
[1778016146135,34.17,81511.08,0.0,-0.49248,0.00018,26.59928]
[1778016149397,34.18,81510.03,0.0,-0.49267,0.00018,26.59916]
[1778016149931,34.18,81509.78,0.0,-0.49271,0.00018,26.59914]
[1778016153306,34.18,81510.35,0.0,-0.49261,0.00018,26.59542]
[1778016156966,34.18,81508.45,0.0,-0.49294,0.00018,26.5952]
[1778016157033,34.18,81508.45,0.0,-0.49294,0.00018,26.5952]
[1778016157153,34.18,81508.45,0.0,-0.49294,0.00018,26.5952]
[1778016157235,34.18,81508.45,0.0,-0.49294,0.00018,26.5952]
[1778016157279,34.18,81509.02,0.0,-0.49284,0.00018,26.59527]
[1778016157509,34.18,81509.02,0.0,-0.49284,0.00018,26.59527]
[1778016157943,34.18,81509.02,0.0,-0.49284,0.00018,26.59527]
[1778016158144,34.18,81509.02,0.0,-0.49284,0.00018,26.59527]
[1778016158346,34.18,81509.02,0.0,-0.49284,0.00018,26.59527]
[1778016158351,34.18,81509.02,0.0,-0.49284,0.00018,26.59527]
[1778016158354,34.18,81537.14,0.0,-0.48792,0.00017,26.59653]
[1778016158485,34.18,81537.14,0.0,-0.48792,0.00017,26.59653]
[1778016158504,34.18,81537.14,0.0,-0.48792,0.00017,26.59653]
[1778016158523,34.18,81537.14,0.0,-0.48792,0.00017,26.59653]
[1778016159012,34.18,81537.14,0.0,-0.48792,0.00017,26.59653]
[1778016159751,34.18,81537.14,0.0,-0.48792,0.00017,26.59653]
[1778016159762,34.18,81537.14,0.0,-0.48792,0.00017,26.59653]
[1778016159773,34.18,81537.14,0.0,-0.48792,0.00017,26.59653]
[1778016159979,34.18,81537.14,0.0,-0.48792,0.00017,26.59653]
[1778016160144,34.18,81537.14,0.0,-0.48792,0.00017,26.59653]
[1778016160165,34.18,81536.74,0.0,-0.48799,0.00017,26.59654]
[1778016165181,34.19,81538.35,0.0,-0.48771,0.00017,26.5965]
[1778016165193,34.19,81538.35,0.0,-0.48771,0.00017,26.5965]
[1778016165401,34.19,81538.81,0.0,-0.48763,0.00017,26.59648]
[1778016171092,34.19,81539.09,0.0,-0.48758,0.00017,26.59647]
[1778016176130,34.19,81538.1,0.0,-0.48776,0.00017,26.5965]
[1778016181155,34.2,81539.28,0.0,-0.48755,0.00017,26.59646]
[1778016187207,34.2,81539.86,0.0,-0.48745,0.00017,26.59644]
[1778016192242,34.2,81538.48,0.0,-0.48769,0.00017,26.59649]
[1778016197277,34.21,81539.36,0.0,-0.48754,0.00017,26.59646]
[1778016202312,34.21,81539.79,0.0,-0.48746,0.00017,26.59645]
[1778016207347,34.21,81539.69,0.0,-0.48748,0.00017,26.59645]
[1778016212382,34.21,81540.07,0.0,-0.48741,0.00017,26.59265]
[1778016217416,34.22,81540.94,0.0,-0.48726,0.00017,26.59261]
[1778016222452,34.22,81538.56,0.0,-0.48768,0.00017,26.59271]
[1778016227558,34.22,81536.51,0.0,-0.48804,0.00017,26.59277]
[1778016228175,34.22,81536.04,0.0,-0.48812,0.00017,26.59278]
[1778016228198,34.22,81536.04,0.0,-0.48812,0.00017,26.59278]
[1778016228494,34.22,81533.5,0.0,-0.48856,0.00017,26.59282]
[1778016230508,34.22,81526.56,0.0,-0.48977,0.00017,26.59275]
[1778016232149,34.22,81524.92,0.0,-0.49006,0.00017,26.5927]
[1778016232521,34.22,81521.92,0.0,-0.49058,0.00017,26.59257]
[1778016237557,34.22,81517.38,0.0,-0.49138,0.00017,26.59228]
[1778016242592,34.23,81514.74,0.0,-0.49184,0.00017,26.59207]
[1778016247818,34.23,81515.51,0.0,-0.4917,0.00017,26.59213]
[1778016248571,34.23,81515.8,0.0,-0.49165,0.00017,26.59216]
[1778016249524,34.23,81524.04,0.0,-0.49021,0.00017,26.59266]
[1778016254530,34.24,81524.25,0.0,-0.49018,0.00017,26.59267]
[1778016257041,34.24,81522.76,0.0,-0.49044,0.00017,26.59261]
[1778016257053,34.24,81522.76,0.0,-0.49044,0.00017,26.59261]
[1778016257073,34.24,81522.76,0.0,-0.49044,0.00017,26.59261]
[1778016259053,34.24,81525.29,0.0,-0.49,0.00017,26.59271]
[1778016259121,34.24,81525.39,0.0,-0.48998,0.00017,26.59271]
[1778016264746,34.25,81524.64,0.0,-0.49011,0.00017,26.59268]
[1778016267443,34.25,81524.64,0.0,-0.49011,0.00017,26.59268]
[1778016269164,34.25,81522.16,0.0,-0.49054,0.00017,26.59258]
[1778016269276,34.25,81522.1,0.0,-0.49055,0.00017,26.59257]
[1778016276830,34.26,81522.07,0.0,-0.49056,0.00017,26.58879]
[1778016281865,34.26,81524.06,0.0,-0.49021,0.00017,26.58888]
[1778016286900,34.27,81527.07,0.0,-0.48968,0.00017,26.58898]
[1778016291934,34.27,81529.19,0.0,-0.48931,0.00017,26.58902]
[1778016296969,34.27,81529.92,0.0,-0.48919,0.00017,26.58903]
[1778016302005,34.28,81531.29,0.0,-0.48895,0.00017,26.58904]
[1778016307392,34.28,81532.35,0.0,-0.48876,0.00017,26.58904]
[1778016307486,34.28,81532.35,0.0,-0.48876,0.00017,26.58904]
[1778016307662,34.28,81532.35,0.0,-0.48876,0.00017,26.58904]
[1778016308636,34.28,81536.88,0.0,-0.48797,0.00017,26.58898]
[1778016309118,34.28,81536.88,0.0,-0.48797,0.00017,26.58898]
[1778016309534,34.28,81536.88,0.0,-0.48797,0.00017,26.58898]
[1778016314835,34.28,81542.41,0.0,-0.48701,0.00017,26.58877]
[1778016314882,34.28,81542.41,0.0,-0.48701,0.00017,26.58877]
[1778016314991,34.28,81542.41,0.0,-0.48701,0.00017,26.58877]
[1778016315121,34.28,81542.41,0.0,-0.48701,0.00017,26.58877]
[1778016315382,34.28,81542.41,0.0,-0.48701,0.00017,26.58877]
[1778016315572,34.28,81552.5,0.0,-0.48525,0.00017,26.58797]
[1778016316485,34.28,81566.27,0.0,-0.48285,0.00017,26.58606]
[1778016318303,34.28,81566.27,0.0,-0.48285,0.00017,26.58606]
[1778016318325,34.28,81566.27,0.0,-0.48285,0.00017,26.58606]
[1778016318404,34.28,81573.24,0.0,-0.48163,0.00017,26.58472]
[1778016319136,34.28,81573.32,0.0,-0.48162,0.00017,26.5847]
[1778016320513,34.28,81573.32,0.0,-0.48162,0.00017,26.5847]
[1778016321828,34.28,81573.82,0.0,-0.48153,0.00017,26.5846]
[1778016321840,34.28,81573.82,0.0,-0.48153,0.00017,26.5846]
[1778016321859,34.28,81573.82,0.0,-0.48153,0.00017,26.5846]
[1778016322158,34.28,81570.46,0.0,-0.48212,0.00017,26.58528]
[1778016323494,34.28,81570.46,0.0,-0.48212,0.00017,26.58528]
[1778016323518,34.28,81570.46,0.0,-0.48212,0.00017,26.58528]
[1778016323596,34.28,81567.47,0.0,-0.48264,0.00017,26.58584]
[1778016323808,34.28,81567.47,0.0,-0.48264,0.00017,26.58584]
[1778016323821,34.28,81567.47,0.0,-0.48264,0.00017,26.58584]
[1778016324172,34.28,81567.47,0.0,-0.48264,0.00017,26.58584]
[1778016325821,34.28,81567.47,0.0,-0.48264,0.00017,26.58584]
[1778016326186,34.28,81567.41,0.0,-0.48265,0.00017,26.58585]
[1778016327849,34.28,81569.12,0.0,-0.48235,0.00017,26.58554]
[1778016328200,34.28,81568.4,0.0,-0.48247,0.00017,26.58567]
[1778016330134,34.28,81568.15,0.0,-0.48252,0.00017,26.58572]
[1778016330235,34.28,81567.91,0.0,-0.48256,0.00017,26.58576]
[1778016333272,34.28,81567.72,0.0,-0.48259,0.00017,26.58202]
[1778016333592,34.28,81567.72,0.0,-0.48259,0.00017,26.58202]
[1778016336842,34.28,81568.07,0.0,-0.48253,0.00017,26.58195]
[1778016337970,34.29,81568.94,0.0,-0.48238,0.00017,26.58179]
[1778016338271,34.29,81568.32,0.0,-0.48249,0.00017,26.58191]
[1778016343305,34.29,81569.89,0.0,-0.48222,0.00017,26.58162]
[1778016348341,34.3,81568.43,0.0,-0.48247,0.00017,26.58189]
[1778016353345,34.3,81567.73,0.0,-0.48259,0.00017,26.58202]
[1778016361613,34.3,81567.52,0.0,-0.48263,0.00017,26.58206]
[1778016361725,34.31,81567.52,0.0,-0.48263,0.00017,26.58207]
[1778016362279,34.31,81567.52,0.0,-0.48263,0.00017,26.58207]
[1778016362510,34.31,81553.14,0.0,-0.48514,0.00017,26.58413]
[1778016365459,34.31,81550.76,0.0,-0.48555,0.00017,26.58437]
[1778016370494,34.31,81551.14,0.0,-0.48549,0.00017,26.58434]
[1778016375529,34.31,81547.41,0.0,-0.48614,0.00017,26.58466]
[1778016380563,34.32,81547.48,0.0,-0.48613,0.00017,26.58466]
[1778016382186,34.32,81546.06,0.0,-0.48637,0.00017,26.58476]
[1778016382198,34.32,81546.06,0.0,-0.48637,0.00017,26.58476]
[1778016382578,34.32,81545.84,0.0,-0.48641,0.00017,26.58478]
[1778016385603,34.32,81539.53,0.0,-0.48751,0.00017,26.58512]
[1778016388278,34.32,81539.59,0.0,-0.4875,0.00017,26.58512]
[1778016388620,34.32,81538.63,0.0,-0.48767,0.00017,26.58515]
[1778016390420,34.32,81535.89,0.0,-0.48815,0.00017,26.58522]
[1778016390554,34.32,81535.89,0.0,-0.48815,0.00017,26.58522]
[1778016390655,34.32,81534.69,0.0,-0.48835,0.00017,26.58524]
[1778016395669,34.32,81531.03,0.0,-0.48899,0.00017,26.58147]
[1778016400847,34.32,81530.25,0.0,-0.48913,0.00017,26.58147]
[1778016406749,34.33,81522.57,0.0,-0.49047,0.00017,26.58124]
[1778016411785,34.33,81523.14,0.0,-0.49037,0.00017,26.58127]
[1778016416820,34.33,81524.07,0.0,-0.49021,0.00017,26.58131]
[1778016422864,34.34,81524.95,0.0,-0.49005,0.00017,26.58134]
[1778016427900,34.34,81525.59,0.0,-0.48994,0.00017,26.58137]
[1778016432933,34.34,81525.71,0.0,-0.48992,0.00017,26.58137]
[1778016434412,34.34,81525.71,0.0,-0.48992,0.00017,26.58137]
[1778016435030,34.34,81525.7,0.0,-0.48992,0.00017,26.58137]
[1778016435371,34.34,81525.65,0.0,-0.48993,0.00017,26.58137]
[1778016438739,34.34,81525.54,0.0,-0.48995,0.00017,26.58136]
[1778016438824,34.34,81525.48,0.0,-0.48996,0.00017,26.58136]
[1778016439983,34.34,81531.35,0.0,-0.48894,0.00017,26.58147]
[1778016441099,34.34,81531.35,0.0,-0.48894,0.00017,26.58147]
[1778016441750,34.34,81537.1,0.0,-0.48793,0.00017,26.58141]
[1778016447032,34.34,81536.86,0.0,-0.48798,0.00017,26.58142]
[1778016452070,34.34,81537.54,0.0,-0.48786,0.00017,26.57762]
[1778016457102,34.34,81537.41,0.0,-0.48788,0.00017,26.57762]
[1778016461310,34.33,81534.42,0.0,-0.4884,0.00017,26.57768]
[1778016461616,34.33,81534.36,0.0,-0.48841,0.00017,26.57768]
[1778016467065,34.33,81533.94,0.0,-0.48848,0.00017,26.57768]
[1778016472208,34.33,81535.74,0.0,-0.48817,0.00017,26.57766]
[1778016478255,34.33,81535.56,0.0,-0.4882,0.00017,26.57766]
[1778016483284,34.32,81535.71,0.0,-0.48818,0.00017,26.57766]
[1778016485884,34.32,81532.52,0.0,-0.48873,0.00017,26.57769]
[1778016486191,34.32,81532.52,0.0,-0.48873,0.00017,26.57769]
[1778016488698,34.32,81529.81,0.0,-0.4892,0.00017,26.57768]
[1778016489611,34.32,81527.24,0.0,-0.48965,0.00017,26.57763]
[1778016489805,34.32,81527.88,0.0,-0.48954,0.00017,26.57765]
[1778016493690,34.32,81523.11,0.0,-0.49037,0.00017,26.57749]
[1778016493791,34.32,81512.46,0.0,-0.49223,0.00017,26.57671]
[1778016495729,34.32,81507.09,0.0,-0.49317,0.00017,26.5761]
[1778016495830,34.32,81502.96,0.0,-0.49389,0.00017,26.57554]
[1778016496480,34.32,81501.65,0.0,-0.49412,0.00017,26.57534]
[1778016496959,34.32,81501.65,0.0,-0.49412,0.00017,26.57534]
[1778016496971,34.32,81501.65,0.0,-0.49412,0.00017,26.57534]
[1778016497603,34.31,81504.77,0.0,-0.49357,0.00017,26.5758]
[1778016503288,34.34,81504.84,0.0,-0.49356,0.00017,26.5758]
[1778016508459,34.37,81502.51,0.0,-0.49396,0.00017,26.57546]
[1778016510852,34.36,81502.66,0.0,-0.49393,0.00017,26.57549]
[1778016510799,34.36,81495.88,0.0,-0.49512,0.00017,26.57436]
[1778016510910,34.36,81495.88,0.0,-0.49512,0.00017,26.57436]
[1778016510927,34.36,81495.88,0.0,-0.49512,0.00017,26.57436]
[1778016510934,34.36,81495.88,0.0,-0.49512,0.00017,26.57436]
[1778016510976,34.36,81495.88,0.0,-0.49512,0.00017,26.57436]
[1778016511480,34.36,81495.88,0.0,-0.49512,0.00017,26.57057]
[1778016511952,34.36,81495.88,0.0,-0.49512,0.00017,26.57057]
[1778016511994,34.36,81495.88,0.0,-0.49512,0.00017,26.57057]
[1778016512488,34.36,81488.93,0.0,-0.49633,0.00017,26.56917]
[1778016513835,34.36,81488.93,0.0,-0.49633,0.00017,26.56917]
[1778016513856,34.36,81488.93,0.0,-0.49633,0.00017,26.56917]
[1778016513892,34.36,81487.98,0.0,-0.49649,0.00017,26.56896]
[1778016515970,34.35,81487.9,0.0,-0.49651,0.00017,26.56894]
[1778016515978,34.35,81487.9,0.0,-0.49651,0.00017,26.56894]
[1778016516531,34.35,81483.61,0.0,-0.49726,0.00017,26.56794]
[1778016518003,34.35,81482.88,0.0,-0.49739,0.00017,26.56775]
[1778016518044,34.35,81482.88,0.0,-0.49739,0.00017,26.56775]
[1778016519990,34.35,81479.32,0.0,-0.49801,0.00017,26.56683]
[1778016520542,34.35,81476.45,0.0,-0.49851,0.00017,26.56604]
[1778016523777,34.35,81470.8,0.0,-0.49949,0.00017,26.56436]
[1778016527536,34.34,81470.64,0.0,-0.49952,0.00017,26.56431]
[1778016527709,34.34,81466.86,0.0,-0.50018,0.00017,26.5631]
[1778016530500,34.34,81468.41,0.0,-0.49991,0.00017,26.56361]
[1778016530526,34.34,81468.41,0.0,-0.49991,0.00017,26.56361]
[1778016530613,34.34,81469.34,0.0,-0.49975,0.00017,26.5639]
[1778016532959,34.31,81467.22,0.0,-0.50013,0.00017,26.56322]
[1778016533982,34.31,81468.1,0.0,-0.49998,0.00017,26.56351]
[1778016533993,34.31,81468.1,0.0,-0.49998,0.00017,26.56351]
[1778016534646,34.3,81474.12,0.0,-0.49893,0.00017,26.56537]
[1778016539906,34.27,81471.05,0.0,-0.49947,0.00017,26.56444]
[1778016539994,34.27,81469.95,0.0,-0.49967,0.00017,26.5641]
[1778016540212,34.27,81469.95,0.0,-0.49967,0.00017,26.5641]
[1778016540226,34.27,81469.95,0.0,-0.49967,0.00017,26.5641]
[1778016540611,34.27,81469.95,0.0,-0.49967,0.00017,26.5641]
[1778016540712,34.27,81464.27,0.0,-0.50066,0.00017,26.56222]
[1778016542225,34.26,81464.49,0.0,-0.50062,0.00017,26.5623]
[1778016543798,34.26,81464.52,0.0,-0.50062,0.00017,26.56231]
[1778016544247,34.26,81465.94,0.0,-0.50037,0.00017,26.56279]
[1778016551760,34.25,81465.04,0.0,-0.50053,0.00017,26.56248]
[1778016556502,34.25,81461.21,0.0,-0.5012,0.00017,26.56114]
[1778016556798,34.25,81460.92,0.0,-0.50125,0.00017,26.56103]
[1778016558455,34.24,81456.88,0.0,-0.50196,0.00017,26.55953]
[1778016558812,34.24,81455.37,0.0,-0.50223,0.00017,26.55894]
[1778016563849,34.24,81453.41,0.0,-0.50257,0.00018,26.55816]
[1778016570898,34.23,81453.94,0.0,-0.50248,0.00018,26.55838]
[1778016571521,34.23,81453.94,0.0,-0.50248,0.00018,26.55838]
[1778016571907,34.23,81452.6,0.0,-0.50272,0.00018,26.55405]
[1778016572574,34.23,81452.6,0.0,-0.50272,0.00018,26.55405]
[1778016572751,34.23,81452.6,0.0,-0.50272,0.00018,26.55405]
[1778016572786,34.23,81452.6,0.0,-0.50272,0.00018,26.55405]
[1778016572913,34.23,81438.91,0.0,-0.50511,0.00018,26.54802]
[1778016573002,34.23,81438.91,0.0,-0.50511,0.00018,26.54802]
[1778016573029,34.23,81438.91,0.0,-0.50511,0.00018,26.54802]
[1778016573062,34.23,81438.91,0.0,-0.50511,0.00018,26.54802]
[1778016573919,34.23,81429.91,0.0,-0.50669,0.00018,26.54354]
[1778016574926,34.23,81421.31,0.0,-0.5082,0.00018,26.53887]
[1778016575557,34.23,81421.31,0.0,-0.5082,0.00018,26.53887]
[1778016575943,34.23,81420.86,0.0,-0.50828,0.00018,26.53861]
[1778016576654,34.23,81420.86,0.0,-0.50828,0.00018,26.53861]
[1778016576757,34.23,81420.86,0.0,-0.50828,0.00018,26.53861]
[1778016576928,34.23,81420.86,0.0,-0.50828,0.00018,26.53861]
[1778016576943,34.23,81409.58,0.0,-0.51025,0.00018,26.53188]
[1778016577173,34.23,81409.58,0.0,-0.51025,0.00018,26.53188]
[1778016577206,34.23,81409.58,0.0,-0.51025,0.00018,26.53188]
[1778016577380,34.23,81409.58,0.0,-0.51025,0.00018,26.53188]
[1778016577422,34.23,81409.58,0.0,-0.51025,0.00018,26.53188]
[1778016577952,34.23,81405.29,0.0,-0.511,0.00018,26.52915]
[1778016578308,34.23,81405.29,0.0,-0.511,0.00018,26.52915]
[1778016578322,34.23,81405.29,0.0,-0.511,0.00018,26.52915]
[1778016578352,34.23,81405.29,0.0,-0.511,0.00018,26.52915]
[1778016578958,34.23,81408.91,0.0,-0.51037,0.00018,26.53146]
[1778016582725,34.23,81406.98,0.0,-0.51071,0.00018,26.53023]
[1778016582733,34.23,81406.98,0.0,-0.51071,0.00018,26.53023]
[1778016582757,34.23,81406.98,0.0,-0.51071,0.00018,26.53023]
[1778016582785,34.22,81407.03,0.0,-0.5107,0.00018,26.53027]
[1778016584728,34.22,81407.79,0.0,-0.51057,0.00018,26.53075]
[1778016584755,34.22,81407.79,0.0,-0.51057,0.00018,26.53075]
[1778016584764,34.22,81407.79,0.0,-0.51057,0.00018,26.53075]
[1778016584786,34.22,81407.79,0.0,-0.51057,0.00018,26.53075]
[1778016584817,34.22,81407.79,0.0,-0.51057,0.00018,26.53075]
[1778016584918,34.22,81408.37,0.0,-0.51047,0.00018,26.53111]
[1778016586432,34.22,81408.49,0.0,-0.51045,0.00018,26.53119]
[1778016586442,34.22,81408.49,0.0,-0.51045,0.00018,26.53119]
[1778016586463,34.22,81408.49,0.0,-0.51045,0.00018,26.53119]
[1778016586745,34.22,81408.49,0.0,-0.51045,0.00018,26.53119]
[1778016586754,34.22,81408.49,0.0,-0.51045,0.00018,26.53119]
[1778016586772,34.22,81408.49,0.0,-0.51045,0.00018,26.53119]
[1778016586855,34.22,81409.22,0.0,-0.51032,0.00018,26.53165]
[1778016588761,34.22,81412.49,0.0,-0.50975,0.00018,26.53367]
[1778016588775,34.22,81412.49,0.0,-0.50975,0.00018,26.53367]
[1778016588794,34.22,81412.49,0.0,-0.50975,0.00018,26.53367]
[1778016588869,34.22,81413.46,0.0,-0.50958,0.00018,26.53426]
[1778016590785,34.22,81413.46,0.0,-0.50958,0.00018,26.53426]
[1778016590808,34.22,81413.46,0.0,-0.50958,0.00018,26.53426]
[1778016590879,34.22,81413.59,0.0,-0.50956,0.00018,26.53434]
[1778016592806,34.22,81413.59,0.0,-0.50956,0.00018,26.53434]
[1778016592904,34.22,81413.84,0.0,-0.50951,0.00018,26.53449]
[1778016594827,34.22,81414.04,0.0,-0.50948,0.00018,26.53461]
[1778016594840,34.22,81414.04,0.0,-0.50948,0.00018,26.53461]
[1778016595341,34.21,81414.24,0.0,-0.50944,0.00018,26.53473]
[1778016595356,34.21,81414.24,0.0,-0.50944,0.00018,26.53473]
[1778016595419,34.21,81414.24,0.0,-0.50944,0.00018,26.53473]
[1778016595598,34.21,81414.24,0.0,-0.50944,0.00018,26.53473]
[1778016595614,34.21,81414.24,0.0,-0.50944,0.00018,26.53473]
[1778016595636,34.21,81414.24,0.0,-0.50944,0.00018,26.53473]
[1778016595888,34.21,81414.24,0.0,-0.50944,0.00018,26.53473]
[1778016595902,34.21,81414.33,0.0,-0.50943,0.00018,26.53478]
[1778016596056,34.21,81414.33,0.0,-0.50943,0.00018,26.53478]
[1778016596114,34.21,81414.33,0.0,-0.50943,0.00018,26.53478]
[1778016596155,34.21,81417.68,0.0,-0.50884,0.00018,26.53677]
[1778016598121,34.21,81418.0,0.0,-0.50879,0.00018,26.53695]
[1778016598138,34.21,81418.0,0.0,-0.50879,0.00018,26.53695]
[1778016598142,34.21,81418.0,0.0,-0.50879,0.00018,26.53695]
[1778016598172,34.21,81418.0,0.0,-0.50879,0.00018,26.53695]
[1778016598229,34.21,81418.0,0.0,-0.50879,0.00018,26.53695]
[1778016598234,34.21,81418.0,0.0,-0.50879,0.00018,26.53695]
[1778016598271,34.21,81418.0,0.0,-0.50879,0.00018,26.53695]
[1778016598424,34.21,81426.72,0.0,-0.50726,0.00018,26.54184]
[1778016600953,34.21,81426.62,0.0,-0.50728,0.00018,26.54178]
[1778016600962,34.21,81426.62,0.0,-0.50728,0.00018,26.54178]
[1778016600974,34.21,81426.62,0.0,-0.50728,0.00018,26.54178]
[1778016601201,34.21,81424.04,0.0,-0.50773,0.00018,26.54038]
[1778016601244,34.21,81424.04,0.0,-0.50773,0.00018,26.54038]
[1778016601290,34.21,81424.04,0.0,-0.50773,0.00018,26.54038]
[1778016601355,34.21,81424.04,0.0,-0.50773,0.00018,26.54038]
[1778016601369,34.21,81423.64,0.0,-0.5078,0.00018,26.54015]
[1778016602958,34.21,81423.64,0.0,-0.5078,0.00018,26.54015]
[1778016602963,34.21,81423.64,0.0,-0.5078,0.00018,26.54015]
[1778016602978,34.21,81423.64,0.0,-0.5078,0.00018,26.54015]
[1778016603708,34.21,81423.49,0.0,-0.50783,0.00018,26.54007]
[1778016603738,34.21,81423.49,0.0,-0.50783,0.00018,26.54007]
[1778016603804,34.21,81423.49,0.0,-0.50783,0.00018,26.54007]
[1778016604946,34.21,81418.43,0.0,-0.50872,0.00018,26.5372]
[1778016604973,34.21,81418.43,0.0,-0.50872,0.00018,26.5372]
[1778016605713,34.2,81408.87,0.0,-0.51039,0.00018,26.53141]
[1778016606671,34.2,81408.87,0.0,-0.51039,0.00018,26.53141]
[1778016606990,34.2,81408.87,0.0,-0.51039,0.00018,26.53141]
[1778016607155,34.2,81404.78,0.0,-0.51111,0.00018,26.52879]
[1778016609832,34.2,81404.05,0.0,-0.51124,0.00018,26.52831]
[1778016611020,34.2,81404.05,0.0,-0.51124,0.00018,26.52831]
[1778016611399,34.2,81404.36,0.0,-0.51118,0.00018,26.52852]
[1778016617225,34.2,81403.07,0.0,-0.51141,0.00018,26.52767]
[1778016621699,34.2,81397.47,0.0,-0.51239,0.00018,26.5239]
[1778016622413,34.2,81391.27,0.0,-0.51348,0.00018,26.51953]
[1778016623153,34.2,81391.27,0.0,-0.51348,0.00018,26.51953]
[1778016623591,34.2,81387.33,0.0,-0.51417,0.00018,26.51666]
[1778016626029,34.2,81386.24,0.0,-0.51436,0.00018,26.51585]
[1778016626043,34.2,81386.24,0.0,-0.51436,0.00018,26.51585]
[1778016626062,34.2,81386.24,0.0,-0.51436,0.00018,26.51585]
[1778016626959,34.2,81386.24,0.0,-0.51436,0.00018,26.51585]
[1778016626987,34.2,81385.75,0.0,-0.51444,0.00018,26.51549]
[1778016627194,34.2,81385.75,0.0,-0.51444,0.00018,26.51549]
[1778016627575,34.2,81385.75,0.0,-0.51444,0.00018,26.51549]
[1778016627584,34.2,81385.75,0.0,-0.51444,0.00018,26.51549]
[1778016627629,34.2,81385.75,0.0,-0.51444,0.00018,26.51549]
[1778016627698,34.2,81385.75,0.0,-0.51444,0.00018,26.51549]
[1778016627798,34.2,81385.75,0.0,-0.51444,0.00018,26.51549]
[1778016627854,34.2,81385.75,0.0,-0.51444,0.00018,26.51549]
[1778016627990,34.2,81385.75,0.0,-0.51444,0.00018,26.51549]
[1778016627855,34.21,81371.8,0.0,-0.51689,0.00018,26.50456]
[1778016628079,34.21,81371.8,0.0,-0.51689,0.00018,26.50456]
[1778016628305,34.21,81371.8,0.0,-0.51689,0.00018,26.50456]
[1778016629726,34.21,81371.8,0.0,-0.51689,0.00018,26.50456]
[1778016629805,34.21,81371.8,0.0,-0.51689,0.00018,26.50456]
[1778016629901,34.21,81371.8,0.0,-0.51689,0.00018,26.50456]
[1778016629948,34.21,81371.8,0.0,-0.51689,0.00018,26.50456]
[1778016629908,34.21,81357.3,0.0,-0.51943,0.00018,26.49215]
[1778016630381,34.21,81357.3,0.0,-0.51943,0.00018,26.49215]
[1778016630741,34.21,81361.45,0.0,-0.5187,0.00018,26.49581]
[1778016631366,34.21,81361.45,0.0,-0.5187,0.00018,26.49581]
[1778016631396,34.21,81361.45,0.0,-0.5187,0.00018,26.49581]
[1778016631672,34.21,81369.54,0.0,-0.51728,0.00018,26.49891]
[1778016633258,34.21,81370.79,0.0,-0.51707,0.00018,26.49995]
[1778016633270,34.21,81370.79,0.0,-0.51707,0.00018,26.49995]
[1778016633283,34.21,81370.79,0.0,-0.51707,0.00018,26.49995]
[1778016633339,34.21,81371.34,0.0,-0.51697,0.00018,26.50041]
[1778016634926,34.21,81377.17,0.0,-0.51594,0.00018,26.50511]
[1778016635340,34.21,81377.17,0.0,-0.51594,0.00018,26.50511]
[1778016635927,34.21,81378.08,0.0,-0.51578,0.00018,26.50583]
[1778016641732,34.21,81376.52,0.0,-0.51606,0.00018,26.5046]
[1778016645784,34.22,81378.69,0.0,-0.51567,0.00018,26.50632]
[1778016645867,34.22,81378.69,0.0,-0.51567,0.00018,26.50632]
[1778016645985,34.22,81378.69,0.0,-0.51567,0.00018,26.50632]
[1778016646046,34.22,81379.09,0.0,-0.5156,0.00018,26.50663]
[1778016648011,34.22,81386.5,0.0,-0.51431,0.00018,26.51228]
[1778016649182,34.22,81386.5,0.0,-0.5143,0.00018,26.51228]
[1778016649437,34.22,81386.5,0.0,-0.5143,0.00018,26.51228]
[1778016649641,34.22,81386.59,0.0,-0.51429,0.00018,26.51235]
[1778016655665,34.22,81388.61,0.0,-0.51393,0.00018,26.51385]
[1778016657511,34.23,81395.34,0.0,-0.51275,0.00018,26.51867]
[1778016658596,34.23,81395.34,0.0,-0.51275,0.00018,26.51867]
[1778016661557,34.23,81394.83,0.0,-0.51284,0.00018,26.51832]
[1778016661570,34.23,81395.3,0.0,-0.51275,0.00018,26.51865]
[1778016663329,34.23,81395.44,0.0,-0.51273,0.00018,26.51875]
[1778016663498,34.23,81395.44,0.0,-0.51273,0.00018,26.51875]
[1778016663545,34.23,81395.44,0.0,-0.51273,0.00018,26.51875]
[1778016663599,34.23,81387.22,0.0,-0.51417,0.00018,26.51284]
[1778016665615,34.23,81386.81,0.0,-0.51424,0.00018,26.51254]
[1778016665650,34.23,81386.81,0.0,-0.51424,0.00018,26.51254]
[1778016665711,34.23,81379.32,0.0,-0.51555,0.00018,26.50685]
[1778016667614,34.23,81379.32,0.0,-0.51555,0.00018,26.50685]
[1778016667652,34.24,81378.84,0.0,-0.51563,0.00018,26.50647]
[1778016671695,34.24,81379.52,0.0,-0.51551,0.00018,26.507]
[1778016672015,34.24,81379.52,0.0,-0.51551,0.00018,26.507]
[1778016672037,34.24,81379.52,0.0,-0.51551,0.00018,26.507]
[1778016671766,34.24,81372.93,0.0,-0.51667,0.00018,26.50176]
[1778016672617,34.24,81372.73,0.0,-0.5167,0.00018,26.5016]
[1778016673676,34.24,81372.73,0.0,-0.5167,0.00018,26.5016]
[1778016673697,34.24,81372.73,0.0,-0.5167,0.00018,26.5016]
[1778016673768,34.24,81370.34,0.0,-0.51712,0.00018,26.49964]
[1778016678657,34.24,81367.73,0.0,-0.51757,0.00018,26.49748]
[1778016679542,34.24,81367.73,0.0,-0.51757,0.00018,26.49748]
[1778016679611,34.24,81367.73,0.0,-0.51757,0.00018,26.49748]
[1778016679746,34.24,81367.73,0.0,-0.51757,0.00018,26.49748]
[1778016679761,34.24,81367.73,0.0,-0.51757,0.00018,26.49748]
[1778016681750,34.24,81363.54,0.0,-0.51831,0.00018,26.49393]
[1778016681784,34.24,81365.19,0.0,-0.51802,0.00018,26.49534]
[1778016686519,34.25,81367.66,0.0,-0.51758,0.00018,26.49744]
[1778016687830,34.25,81365.31,0.0,-0.51799,0.00018,26.49545]
[1778016687866,34.25,81365.31,0.0,-0.51799,0.00018,26.49545]
[1778016687878,34.25,81365.31,0.0,-0.51799,0.00018,26.49545]
[1778016687896,34.25,81365.31,0.0,-0.51799,0.00018,26.49545]
[1778016688048,34.25,81365.31,0.0,-0.51799,0.00018,26.49545]
[1778016688673,34.25,81361.89,0.0,-0.51859,0.00018,26.49252]
[1778016689830,34.25,81361.4,0.0,-0.51868,0.00018,26.49209]
[1778016689867,34.25,81361.4,0.0,-0.51868,0.00018,26.49209]
[1778016689881,34.25,81361.4,0.0,-0.51868,0.00018,26.49209]
[1778016689898,34.25,81361.4,0.0,-0.51868,0.00018,26.49209]
[1778016691852,34.25,81361.52,0.0,-0.51865,0.00018,26.4922]
[1778016691873,34.25,81361.52,0.0,-0.51865,0.00018,26.4922]
[1778016691884,34.25,81361.52,0.0,-0.51865,0.00018,26.4922]
[1778016691905,34.25,81361.52,0.0,-0.51865,0.00018,26.4922]
[1778016693874,34.25,81362.26,0.0,-0.51853,0.00018,26.48906]
[1778016693891,34.25,81362.26,0.0,-0.51853,0.00018,26.48906]
[1778016693906,34.25,81362.26,0.0,-0.51853,0.00018,26.48906]
[1778016693922,34.25,81362.26,0.0,-0.51853,0.00018,26.48906]
[1778016695906,34.25,81361.86,0.0,-0.51859,0.00018,26.48872]
[1778016695930,34.25,81361.86,0.0,-0.51859,0.00018,26.48872]
[1778016695938,34.25,81361.86,0.0,-0.51859,0.00018,26.48872]
[1778016695960,34.25,81361.86,0.0,-0.51859,0.00018,26.48872]
[1778016697922,34.26,81358.5,0.0,-0.51918,0.00018,26.48578]
[1778016697945,34.26,81358.5,0.0,-0.51918,0.00018,26.48578]
[1778016697967,34.26,81358.5,0.0,-0.51918,0.00018,26.48578]
[1778016698004,34.26,81358.5,0.0,-0.51918,0.00018,26.48578]
[1778016699943,34.26,81355.26,0.0,-0.51975,0.00017,26.48289]
[1778016699955,34.26,81355.26,0.0,-0.51975,0.00017,26.48289]
[1778016699970,34.26,81355.26,0.0,-0.51975,0.00017,26.48289]
[1778016699984,34.26,81355.26,0.0,-0.51975,0.00017,26.48289]
[1778016701972,34.26,81353.48,0.0,-0.52006,0.00017,26.48128]
[1778016702009,34.26,81353.48,0.0,-0.52006,0.00017,26.48128]
[1778016702023,34.26,81353.48,0.0,-0.52006,0.00017,26.48128]
[1778016702038,34.26,81353.48,0.0,-0.52006,0.00017,26.48128]
[1778016703983,34.26,81354.95,0.0,-0.5198,0.00017,26.48263]
[1778016704009,34.26,81354.95,0.0,-0.5198,0.00017,26.48263]
[1778016704027,34.26,81354.95,0.0,-0.5198,0.00017,26.48263]
[1778016704070,34.26,81354.95,0.0,-0.5198,0.00017,26.48263]
[1778016706011,34.27,81354.29,0.0,-0.51991,0.00017,26.48204]
[1778016706045,34.27,81354.29,0.0,-0.51991,0.00017,26.48204]
[1778016706059,34.27,81354.29,0.0,-0.51991,0.00017,26.48204]
[1778016706077,34.27,81354.29,0.0,-0.51991,0.00017,26.48204]
[1778016706058,34.27,81354.33,0.0,-0.5199,0.00017,26.48208]
[1778016707098,34.27,81354.33,0.0,-0.5199,0.00017,26.48208]
[1778016708027,34.27,81354.33,0.0,-0.5199,0.00017,26.48208]
[1778016708055,34.27,81354.33,0.0,-0.5199,0.00017,26.48208]
[1778016708071,34.27,81354.33,0.0,-0.5199,0.00017,26.48208]
[1778016708087,34.27,81354.33,0.0,-0.5199,0.00017,26.48208]
[1778016708178,34.27,81354.07,0.0,-0.51994,0.00017,26.48185]
[1778016708562,34.27,81354.07,0.0,-0.51994,0.00017,26.48185]
[1778016708638,34.27,81354.07,0.0,-0.51994,0.00017,26.48185]
[1778016708869,34.27,81353.42,0.0,-0.52006,0.00017,26.48126]
[1778016709891,34.27,81353.42,0.0,-0.52006,0.00017,26.48126]
[1778016709984,34.27,81336.88,0.0,-0.52295,0.00017,26.4655]
[1778016710150,34.27,81336.88,0.0,-0.52295,0.00017,26.4655]
[1778016710204,34.27,81336.88,0.0,-0.52295,0.00017,26.4655]
[1778016710883,34.27,81337.2,0.0,-0.5229,0.00017,26.46582]
[1778016711890,34.27,81342.31,0.0,-0.522,0.00017,26.47083]
[1778016712133,34.27,81342.31,0.0,-0.522,0.00017,26.47083]
[1778016712152,34.27,81342.31,0.0,-0.522,0.00017,26.47083]
[1778016712897,34.27,81342.87,0.0,-0.52191,0.00017,26.47136]
[1778016714107,34.27,81342.87,0.0,-0.52191,0.00017,26.47136]
[1778016714142,34.27,81342.36,0.0,-0.522,0.00017,26.47087]
[1778016714911,34.26,81343.5,0.0,-0.5218,0.00017,26.47196]
[1778016716136,34.26,81343.9,0.0,-0.52173,0.00017,26.47234]
[1778016716149,34.26,81343.9,0.0,-0.52173,0.00017,26.47234]
[1778016717106,34.26,81343.76,0.0,-0.52175,0.00017,26.4722]
[1778016717318,34.26,81343.76,0.0,-0.52175,0.00017,26.4722]
[1778016717324,34.26,81343.76,0.0,-0.52175,0.00017,26.4722]
[1778016717381,34.26,81343.76,0.0,-0.52175,0.00017,26.4722]
[1778016717435,34.26,81343.76,0.0,-0.52175,0.00017,26.4722]
[1778016717441,34.26,81343.76,0.0,-0.52175,0.00017,26.4722]
[1778016717507,34.26,81343.76,0.0,-0.52175,0.00017,26.4722]
[1778016717570,34.26,81343.76,0.0,-0.52175,0.00017,26.4722]
[1778016717931,34.26,81343.76,0.0,-0.52176,0.00017,26.4722]
[1778016718154,34.26,81343.76,0.0,-0.52176,0.00017,26.4722]
[1778016718163,34.26,81343.76,0.0,-0.52176,0.00017,26.4722]
[1778016718171,34.26,81343.76,0.0,-0.52176,0.00017,26.4722]
[1778016718939,34.26,81348.19,0.0,-0.52098,0.00017,26.4764]
[1778016719466,34.26,81348.19,0.0,-0.52098,0.00017,26.4764]
[1778016720158,34.26,81351.66,0.0,-0.52037,0.00017,26.47962]
[1778016720174,34.26,81351.66,0.0,-0.52037,0.00017,26.47962]
[1778016720951,34.26,81350.95,0.0,-0.5205,0.00017,26.47897]
[1778016722185,34.26,81350.66,0.0,-0.52055,0.00017,26.4787]
[1778016722205,34.26,81350.66,0.0,-0.52055,0.00017,26.4787]
[1778016722288,34.26,81350.83,0.0,-0.52052,0.00017,26.47886]
[1778016724194,34.26,81351.01,0.0,-0.52049,0.00017,26.47902]
[1778016724981,34.26,81351.4,0.0,-0.52042,0.00017,26.47938]
[1778016726750,34.26,81351.33,0.0,-0.52043,0.00017,26.47932]
[1778016726785,34.26,81351.33,0.0,-0.52043,0.00017,26.47932]
[1778016726858,34.26,81351.33,0.0,-0.52043,0.00017,26.47932]
[1778016726910,34.26,81351.33,0.0,-0.52043,0.00017,26.47932]
[1778016727009,34.26,81357.36,0.0,-0.51938,0.00017,26.48478]
[1778016728229,34.26,81357.78,0.0,-0.5193,0.00017,26.48515]
[1778016728241,34.26,81357.78,0.0,-0.5193,0.00017,26.48515]
[1778016728258,34.26,81357.78,0.0,-0.5193,0.00017,26.48515]
[1778016728271,34.26,81357.78,0.0,-0.5193,0.00017,26.48515]
[1778016728626,34.26,81357.78,0.0,-0.5193,0.00017,26.48515]
[1778016728667,34.26,81357.78,0.0,-0.5193,0.00017,26.48515]
[1778016729010,34.26,81361.6,0.0,-0.51864,0.00017,26.48851]
[1778016730100,34.26,81366.82,0.0,-0.51772,0.00018,26.49297]
[1778016735054,34.26,81367.9,0.0,-0.51754,0.00018,26.49387]
[1778016737066,34.25,81374.83,0.0,-0.51632,0.00018,26.49955]
[1778016744115,34.25,81375.0,0.0,-0.5163,0.00018,26.49967]
[1778016749051,34.24,81375.01,0.0,-0.5163,0.00018,26.49967]
[1778016749150,34.24,81375.23,0.0,-0.51626,0.00018,26.49984]
[1778016749159,34.24,81375.23,0.0,-0.51626,0.00018,26.49984]
[1778016750229,34.24,81376.26,0.0,-0.51608,0.00018,26.50066]
[1778016750240,34.24,81376.26,0.0,-0.51608,0.00018,26.50066]
[1778016750253,34.24,81376.26,0.0,-0.51608,0.00018,26.50066]
[1778016750255,34.24,81376.26,0.0,-0.51608,0.00018,26.50066]
[1778016751098,34.24,81377.89,0.0,-0.5158,0.00018,26.49816]
[1778016752471,34.24,81379.23,0.0,-0.51557,0.00018,26.49921]
[1778016752484,34.24,81379.23,0.0,-0.51557,0.00018,26.49921]
[1778016752870,34.24,81379.23,0.0,-0.51557,0.00018,26.49921]
[1778016753003,34.24,81379.23,0.0,-0.51557,0.00018,26.49921]
[1778016753037,34.24,81379.23,0.0,-0.51557,0.00018,26.49921]
[1778016753095,34.24,81379.85,0.0,-0.51546,0.00018,26.49969]
[1778016754797,34.24,81379.85,0.0,-0.51546,0.00018,26.49969]
[1778016754840,34.24,81379.85,0.0,-0.51546,0.00018,26.49969]
[1778016754976,34.24,81379.85,0.0,-0.51546,0.00018,26.49969]
[1778016754994,34.24,81379.85,0.0,-0.51546,0.00018,26.49969]
[1778016754998,34.24,81379.85,0.0,-0.51546,0.00018,26.49969]
[1778016755120,34.24,81379.85,0.0,-0.51546,0.00018,26.49969]
[1778016755076,34.24,81381.56,0.0,-0.51516,0.00018,26.50101]
[1778016756502,34.24,81378.79,0.0,-0.51565,0.00018,26.49886]
[1778016757075,34.24,81378.79,0.0,-0.51565,0.00018,26.49886]
[1778016756604,34.24,81377.56,0.0,-0.51586,0.00018,26.4979]
[1778016757625,34.24,81374.19,0.0,-0.51645,0.00018,26.49521]
[1778016758543,34.24,81374.19,0.0,-0.51645,0.00018,26.49521]
[1778016758578,34.24,81371.93,0.0,-0.51685,0.00018,26.49337]
[1778016765403,34.24,81371.4,0.0,-0.51694,0.00018,26.49294]
[1778016769888,34.23,81364.36,0.0,-0.51818,0.00018,26.48703]
[1778016771149,34.23,81364.36,0.0,-0.51818,0.00018,26.48703]
[1778016771168,34.23,81364.36,0.0,-0.51818,0.00018,26.48703]
[1778016771304,34.23,81360.38,0.0,-0.51888,0.00018,26.48358]
[1778016774326,34.23,81355.82,0.0,-0.51967,0.00018,26.47954]
[1778016777743,34.24,81353.93,0.0,-0.52,0.00018,26.47783]
[1778016777879,34.24,81353.93,0.0,-0.52,0.00018,26.47783]
[1778016777949,34.24,81348.22,0.0,-0.521,0.00018,26.47256]
[1778016778751,34.24,81348.22,0.0,-0.521,0.00018,26.47256]
[1778016779085,34.24,81348.22,0.0,-0.521,0.00018,26.47256]
[1778016780759,34.24,81346.8,0.0,-0.52125,0.00018,26.47122]
[1778016781123,34.24,81345.24,0.0,-0.52152,0.00018,26.46974]
[1778016782039,34.24,81345.24,0.0,-0.52152,0.00018,26.46974]
[1778016782121,34.24,81345.24,0.0,-0.52152,0.00018,26.46974]
[1778016782129,34.24,81345.24,0.0,-0.52152,0.00018,26.46974]
[1778016782153,34.24,81345.24,0.0,-0.52152,0.00018,26.46974]
[1778016782085,34.24,81342.28,0.0,-0.52204,0.00018,26.4669]
[1778016782352,34.24,81342.28,0.0,-0.52204,0.00018,26.4669]
[1778016782779,34.24,81342.28,0.0,-0.52204,0.00018,26.4669]
[1778016784798,34.24,81339.6,0.0,-0.52251,0.00018,26.46429]
[1778016784808,34.24,81339.6,0.0,-0.52251,0.00018,26.46429]
[1778016784850,34.24,81338.54,0.0,-0.5227,0.00018,26.46324]
[1778016785877,34.24,81338.54,0.0,-0.5227,0.00018,26.46324]
[1778016785930,34.24,81338.54,0.0,-0.5227,0.00018,26.46324]
[1778016785931,34.24,81336.12,0.0,-0.52312,0.00018,26.46084]
[1778016786853,34.24,81336.12,0.0,-0.52312,0.00018,26.46084]
[1778016786912,34.24,81336.12,0.0,-0.52312,0.00018,26.46084]
[1778016786985,34.24,81327.56,0.0,-0.52462,0.00018,26.4521]
[1778016788096,34.24,81314.57,0.0,-0.52689,0.00018,26.43812]
[1778016790868,34.24,81314.73,0.0,-0.52686,0.00017,26.43832]
[1778016790890,34.24,81314.73,0.0,-0.52686,0.00017,26.43832]
[1778016790931,34.24,81314.73,0.0,-0.52686,0.00017,26.43832]
[1778016790953,34.25,81315.99,0.0,-0.52664,0.00017,26.43971]
[1778016792871,34.25,81315.99,0.0,-0.52664,0.00017,26.43971]
[1778016792908,34.25,81315.99,0.0,-0.52664,0.00017,26.43971]
[1778016792965,34.25,81315.94,0.0,-0.52664,0.00017,26.43967]
[1778016794899,34.25,81316.06,0.0,-0.52662,0.00017,26.4398]
[1778016794929,34.25,81316.06,0.0,-0.52662,0.00017,26.4398]
[1778016794992,34.25,81316.52,0.0,-0.52654,0.00017,26.44031]
[1778016795891,34.25,81316.52,0.0,-0.52654,0.00017,26.44031]
[1778016796902,34.25,81316.13,0.0,-0.52661,0.00017,26.43989]
[1778016796998,34.25,81316.17,0.0,-0.5266,0.00017,26.43994]
[1778016799068,34.25,81309.85,0.0,-0.5277,0.00017,26.43289]
[1778016801519,34.26,81304.84,0.0,-0.52858,0.00017,26.42717]
[1778016806560,34.26,81296.63,0.0,-0.53001,0.00017,26.41751]
[1778016807894,34.26,81296.63,0.0,-0.53001,0.00017,26.41751]
[1778016808050,34.26,81296.63,0.0,-0.53001,0.00017,26.41751]
[1778016808062,34.26,81297.61,0.0,-0.52984,0.00017,26.41868]
[1778016809048,34.26,81297.61,0.0,-0.52984,0.00017,26.41868]
[1778016809159,34.26,81297.61,0.0,-0.52984,0.00017,26.41868]
[1778016809581,34.26,81293.7,0.0,-0.53052,0.00017,26.41398]
[1778016814619,34.26,81289.94,0.0,-0.53118,0.00017,26.40559]
[1778016816599,34.26,81288.84,0.0,-0.53137,0.00017,26.40423]
[1778016816609,34.26,81288.84,0.0,-0.53137,0.00017,26.40423]
[1778016816820,34.26,81288.87,0.0,-0.53137,0.00017,26.40427]
[1778016821897,34.26,81298.71,0.0,-0.52964,0.00017,26.41623]
[1778016823685,34.26,81305.24,0.0,-0.5285,0.00017,26.42388]
[1778016825389,34.26,81304.46,0.0,-0.52864,0.00017,26.42298]
[1778016825996,34.26,81311.44,0.0,-0.52742,0.00017,26.43095]
[1778016828829,34.27,81316.12,0.0,-0.5266,0.00017,26.43616]
[1778016828974,34.27,81316.12,0.0,-0.5266,0.00017,26.43616]
[1778016828984,34.27,81316.12,0.0,-0.5266,0.00017,26.43616]
[1778016829224,34.27,81317.42,0.0,-0.52637,0.00017,26.43759]
[1778016834761,34.27,81314.07,0.0,-0.52695,0.00017,26.43393]
[1778016839804,34.28,81314.23,0.0,-0.52692,0.00017,26.43413]
[1778016844832,34.28,81310.03,0.0,-0.52764,0.00017,26.42945]
[1778016847996,34.28,81304.79,0.0,-0.52856,0.00017,26.42347]
[1778016849851,34.28,81304.79,0.0,-0.52856,0.00017,26.42347]
[1778016850572,34.28,81300.57,0.0,-0.52929,0.00017,26.41855]
[1778016850674,34.28,81300.57,0.0,-0.52929,0.00017,26.41855]
[1778016855482,34.29,81300.09,0.0,-0.52938,0.00017,26.41799]
[1778016855909,34.29,81300.06,0.0,-0.52938,0.00017,26.41796]
[1778016856917,34.29,81307.44,0.0,-0.52809,0.00017,26.42653]
[1778016857923,34.29,81312.8,0.0,-0.52715,0.00017,26.43259]
[1778016859937,34.29,81313.29,0.0,-0.52707,0.00017,26.43314]
[1778016864973,34.29,81315.64,0.0,-0.52665,0.00017,26.43576]
[1778016870010,34.3,81315.2,0.0,-0.52672,0.00017,26.4353]
[1778016873028,34.3,81298.71,0.0,-0.52961,0.00017,26.41264]
[1778016874035,34.3,81291.18,0.0,-0.53092,0.00017,26.40357]
[1778016874681,34.3,81291.18,0.0,-0.53092,0.00017,26.40357]
[1778016875042,34.3,81289.87,0.0,-0.53115,0.00017,26.40196]
[1778016875803,34.3,81289.87,0.0,-0.53115,0.00017,26.40196]
[1778016880077,34.3,81278.7,0.0,-0.5331,0.00017,26.3879]
[1778016882073,34.3,81273.9,0.0,-0.53394,0.00017,26.38166]
[1778016882174,34.3,81274.87,0.0,-0.53377,0.00017,26.38293]
[1778016887524,34.3,81273.08,0.0,-0.53408,0.00017,26.3806]
[1778016893169,34.31,81269.84,0.0,-0.53464,0.00017,26.37634]
[1778016898203,34.31,81269.51,0.0,-0.53469,0.00017,26.37593]
[1778016903237,34.31,81271.6,0.0,-0.53432,0.00017,26.37874]
[1778016908274,34.32,81269.31,0.0,-0.53472,0.00017,26.37573]
[1778016909700,34.32,81269.31,0.0,-0.53472,0.00017,26.37573]
[1778016910290,34.32,81269.77,0.0,-0.53463,0.00017,26.37635]
[1778016914192,34.32,81272.14,0.0,-0.53422,0.00017,26.37951]
[1778016914316,34.32,81272.74,0.0,-0.53411,0.00017,26.38031]
[1778016915081,34.32,81272.74,0.0,-0.53411,0.00017,26.38031]
[1778016915323,34.32,81275.29,0.0,-0.53366,0.00017,26.38366]
[1778016916330,34.33,81284.03,0.0,-0.53214,0.00017,26.39486]
[1778016918344,34.33,81287.9,0.0,-0.53146,0.00017,26.3997]
[1778016923755,34.33,81288.9,0.0,-0.53129,0.00017,26.40095]
[1778016925468,34.33,81289.54,0.0,-0.53117,0.00017,26.40174]
[1778016925600,34.33,81298.19,0.0,-0.52966,0.00017,26.4122]
[1778016927407,34.33,81303.52,0.0,-0.52873,0.00017,26.41846]
[1778016929989,34.33,81302.39,0.0,-0.52893,0.00017,26.41715]
[1778016935463,34.33,81300.94,0.0,-0.52919,0.00017,26.41167]
[1778016940498,34.33,81300.14,0.0,-0.52932,0.00017,26.41073]
[1778016945534,34.33,81300.34,0.0,-0.52929,0.00017,26.41097]
[1778016950568,34.34,81300.46,0.0,-0.52926,0.00017,26.41114]
[1778016955604,34.34,81300.09,0.0,-0.52932,0.00017,26.41073]
[1778016960639,34.35,81300.18,0.0,-0.5293,0.00017,26.41085]
[1778016965675,34.35,81299.93,0.0,-0.52934,0.00017,26.41056]
[1778016970711,34.35,81296.15,0.0,-0.53,0.00017,26.40608]
[1778016975745,34.35,81297.38,0.0,-0.52979,0.00017,26.40755]
[1778016980780,34.35,81296.31,0.0,-0.52998,0.00017,26.40626]
[1778016982225,34.35,81296.31,0.0,-0.52998,0.00017,26.40626]
[1778016983216,34.34,81290.8,0.0,-0.53094,0.00017,26.39959]
[1778016990415,34.34,81289.48,0.0,-0.53117,0.00017,26.39796]
[1778016995884,34.34,81289.04,0.0,-0.53126,0.00017,26.39361]
[1778016998184,34.34,81289.04,0.0,-0.53126,0.00017,26.39361]
[1778016999199,34.34,81291.61,0.0,-0.53081,0.00017,26.39676]
[1778016999301,34.34,81302.91,0.0,-0.52884,0.00017,26.41022]
[1778017000921,34.34,81309.06,0.0,-0.52776,0.00017,26.41728]
[1778017002134,34.34,81310.19,0.0,-0.52756,0.00017,26.41856]
[1778017003158,34.34,81310.19,0.0,-0.52756,0.00017,26.41856]
[1778017003398,34.34,81310.19,0.0,-0.52756,0.00017,26.41856]
[1778017003258,34.34,81317.06,0.0,-0.52636,0.00017,26.42618]
[1778017006962,34.35,81318.92,0.0,-0.52604,0.00017,26.42822]
[1778017008744,34.35,81320.03,0.0,-0.52584,0.00017,26.42942]
[1778017009292,34.35,81320.03,0.0,-0.52584,0.00017,26.42942]
[1778017009342,34.35,81321.59,0.0,-0.52557,0.00017,26.4311]
[1778017011997,34.35,81327.91,0.0,-0.52446,0.00017,26.43776]
[1778017014012,34.35,81334.34,0.0,-0.52334,0.00017,26.44432]
[1778017017032,34.35,81340.33,0.0,-0.52229,0.00017,26.45025]
[1778017018002,34.35,81340.33,0.0,-0.52229,0.00017,26.45025]
[1778017018073,34.35,81341.65,0.0,-0.52206,0.00017,26.45153]
[1778017020134,34.35,81341.65,0.0,-0.52206,0.00017,26.45153]
[1778017020335,34.35,81341.65,0.0,-0.52206,0.00017,26.45153]
[1778017020338,34.35,81341.65,0.0,-0.52206,0.00017,26.45153]
[1778017020353,34.35,81341.65,0.0,-0.52206,0.00017,26.45153]
[1778017020439,34.35,81344.35,0.0,-0.52159,0.00017,26.45412]
[1778017020528,34.35,81344.35,0.0,-0.52159,0.00017,26.45412]
[1778017020998,34.35,81344.35,0.0,-0.52159,0.00017,26.45412]
[1778017021485,34.35,81349.03,0.0,-0.52077,0.00017,26.45853]
[1778017021673,34.35,81349.03,0.0,-0.52077,0.00017,26.45853]
[1778017022068,34.35,81349.03,0.0,-0.52077,0.00017,26.45853]
[1778017024081,34.35,81342.94,0.0,-0.52184,0.00017,26.45277]
[1778017024903,34.35,81342.94,0.0,-0.52184,0.00017,26.45277]
[1778017025030,34.35,81342.94,0.0,-0.52184,0.00017,26.45277]
[1778017025118,34.35,81342.6,0.0,-0.52189,0.00017,26.45244]
[1778017029432,34.35,81348.7,0.0,-0.52083,0.00017,26.45822]
[1778017033712,34.35,81350.89,0.0,-0.52045,0.00017,26.46024]
[1778017034151,34.35,81351.64,0.0,-0.52032,0.00017,26.46093]
[1778017035074,34.35,81351.64,0.0,-0.52032,0.00017,26.46093]
[1778017035158,34.35,81362.51,0.0,-0.51842,0.00017,26.47059]
[1778017036474,34.35,81370.56,0.0,-0.51701,0.00017,26.47736]
[1778017037451,34.35,81364.01,0.0,-0.51816,0.00017,26.47188]
[1778017041200,34.35,81374.61,0.0,-0.51631,0.00017,26.48064]
[1778017043214,34.35,81371.86,0.0,-0.51679,0.00017,26.47842]
[1778017048249,34.36,81373.57,0.0,-0.51648,0.00017,26.47982]
[1778017051270,34.36,81379.83,0.0,-0.51539,0.00017,26.48098]
[1778017051963,34.36,81379.83,0.0,-0.51539,0.00017,26.48098]
[1778017053591,34.37,81386.49,0.0,-0.51422,0.00017,26.48602]
[1778017056975,34.37,81388.48,0.0,-0.51387,0.00017,26.48749]
[1778017057312,34.37,81383.06,0.0,-0.51482,0.00017,26.48347]
[1778017058977,34.38,81379.32,0.0,-0.51547,0.00017,26.48061]
[1778017059326,34.38,81380.3,0.0,-0.51529,0.00017,26.48137]
[1778017064361,34.39,81379.24,0.0,-0.51547,0.00017,26.48057]
[1778017069396,34.4,81377.53,0.0,-0.51576,0.00017,26.47925]
[1778017074432,34.4,81383.18,0.0,-0.51477,0.00017,26.48362]
[1778017076448,34.41,81389.22,0.0,-0.51372,0.00017,26.48809]
[1778017076794,34.41,81389.22,0.0,-0.51372,0.00017,26.48809]
[1778017077452,34.41,81394.86,0.0,-0.51273,0.00017,26.49209]
[1778017080159,34.41,81397.79,0.0,-0.51222,0.00017,26.49411]
[1778017080183,34.41,81397.79,0.0,-0.51222,0.00017,26.49411]
[1778017081042,34.42,81399.58,0.0,-0.5119,0.00017,26.49533]
[1778017081057,34.42,81399.58,0.0,-0.5119,0.00017,26.49533]
[1778017081446,34.42,81399.58,0.0,-0.5119,0.00017,26.49533]
[1778017081504,34.42,81385.78,0.0,-0.51431,0.00017,26.48559]
[1778017082763,34.42,81385.47,0.0,-0.51436,0.00017,26.48536]
[1778017083494,34.42,81382.36,0.0,-0.5149,0.00017,26.48303]
[1778017084501,34.42,81381.22,0.0,-0.5151,0.00017,26.48216]
[1778017091131,34.43,81381.0,0.0,-0.51513,0.00017,26.48201]
[1778017096623,34.44,81380.91,0.0,-0.51514,0.00017,26.48195]
[1778017102626,34.44,81381.09,0.0,-0.51511,0.00017,26.4821]
[1778017107662,34.45,81385.97,0.0,-0.51425,0.00017,26.48578]
[1778017114532,34.45,81386.0,0.0,-0.51425,0.00017,26.48201]
[1778017119623,34.45,81384.8,0.0,-0.51446,0.00017,26.48112]
[1778017124277,34.45,81384.95,0.0,-0.51443,0.00017,26.48124]
[1778017124292,34.45,81393.36,0.0,-0.51297,0.00017,26.48732]
[1778017125876,34.45,81393.41,0.0,-0.51296,0.00017,26.48735]
[1778017125915,34.45,81393.41,0.0,-0.51296,0.00017,26.48735]
[1778017126197,34.45,81393.41,0.0,-0.51296,0.00017,26.48735]
[1778017126250,34.45,81393.41,0.0,-0.51296,0.00017,26.48735]
[1778017126322,34.45,81393.41,0.0,-0.51296,0.00017,26.48735]
[1778017126425,34.45,81393.41,0.0,-0.51296,0.00017,26.48735]
[1778017126459,34.45,81398.02,0.0,-0.51215,0.00017,26.49053]
[1778017127562,34.45,81398.02,0.0,-0.51215,0.00017,26.49053]
[1778017127592,34.45,81398.02,0.0,-0.51215,0.00017,26.49053]
[1778017127803,34.45,81410.49,0.0,-0.50998,0.00017,26.4986]
[1778017130001,34.45,81411.91,0.0,-0.50973,0.00017,26.49947]
[1778017130025,34.45,81411.91,0.0,-0.50973,0.00017,26.49947]
[1778017130064,34.45,81418.04,0.0,-0.50867,0.00017,26.5031]
[1778017132018,34.45,81418.82,0.0,-0.50853,0.00017,26.50354]
[1778017132072,34.45,81418.82,0.0,-0.50853,0.00017,26.50354]
[1778017132147,34.45,81419.67,0.0,-0.50838,0.00017,26.50403]
[1778017133357,34.45,81409.28,0.0,-0.51019,0.00017,26.49784]
[1778017135524,34.45,81409.05,0.0,-0.51024,0.00017,26.4977]
[1778017135534,34.45,81409.05,0.0,-0.51024,0.00017,26.4977]
[1778017136342,34.45,81408.89,0.0,-0.51026,0.00017,26.4976]
[1778017136360,34.45,81408.89,0.0,-0.51026,0.00017,26.4976]
[1778017136404,34.45,81408.89,0.0,-0.51026,0.00017,26.4976]
[1778017136505,34.44,81408.52,0.0,-0.51033,0.00017,26.49737]
[1778017141901,34.44,81407.15,0.0,-0.51057,0.00017,26.4965]
[1778017144964,34.44,81405.01,0.0,-0.51094,0.00017,26.49514]
[1778017144994,34.44,81405.01,0.0,-0.51094,0.00017,26.49514]
[1778017145095,34.44,81405.04,0.0,-0.51094,0.00017,26.49516]
[1778017145944,34.44,81398.5,0.0,-0.51208,0.00017,26.49085]
[1778017148266,34.44,81398.28,0.0,-0.51211,0.00017,26.4907]
[1778017148281,34.44,81398.28,0.0,-0.51211,0.00017,26.4907]
[1778017148507,34.45,81394.77,0.0,-0.51272,0.00017,26.48829]
[1778017150167,34.45,81389.3,0.0,-0.51368,0.00017,26.48442]
[1778017151570,34.45,81383.18,0.0,-0.51474,0.00017,26.47991]
[1778017153988,34.45,81383.25,0.0,-0.51473,0.00017,26.47996]
[1778017159023,34.44,81381.45,0.0,-0.51505,0.00017,26.47859]
[1778017164058,34.44,81387.26,0.0,-0.51404,0.00017,26.48292]
[1778017169093,34.44,81388.17,0.0,-0.51388,0.00017,26.48359]
[1778017174129,34.45,81392.84,0.0,-0.51306,0.00017,26.48315]
[1778017176142,34.45,81386.9,0.0,-0.5141,0.00017,26.47888]
[1778017181287,34.45,81386.31,0.0,-0.5142,0.00017,26.47845]
[1778017182288,34.45,81379.89,0.0,-0.51532,0.00017,26.47361]
[1778017185318,34.45,81377.86,0.0,-0.51567,0.00017,26.47203]
[1778017185329,34.45,81377.86,0.0,-0.51567,0.00017,26.47203]
[1778017185526,34.45,81377.1,0.0,-0.51581,0.00017,26.47144]
[1778017192255,34.44,81376.06,0.0,-0.51599,0.00017,26.47061]
[1778017197290,34.44,81375.85,0.0,-0.51603,0.00017,26.47044]
[1778017200523,34.44,81375.69,0.0,-0.51606,0.00017,26.47031]
[1778017200609,34.44,81368.8,0.0,-0.51726,0.00017,26.46473]
[1778017200731,34.44,81368.8,0.0,-0.51726,0.00017,26.46473]
[1778017201135,34.44,81368.8,0.0,-0.51726,0.00017,26.46473]
[1778017201198,34.44,81368.8,0.0,-0.51726,0.00017,26.46473]
[1778017201425,34.44,81368.8,0.0,-0.51726,0.00017,26.46473]
[1778017201609,34.44,81344.6,0.0,-0.52148,0.00017,26.44326]
[1778017201793,34.44,81344.6,0.0,-0.52148,0.00017,26.44326]
[1778017201845,34.44,81344.6,0.0,-0.52148,0.00017,26.44326]
[1778017201867,34.44,81344.6,0.0,-0.52148,0.00017,26.44326]
[1778017201877,34.44,81344.6,0.0,-0.52148,0.00017,26.44326]
[1778017202507,34.44,81344.6,0.0,-0.52148,0.00017,26.44326]
[1778017202583,34.44,81336.63,0.0,-0.52287,0.00017,26.43554]
[1778017202674,34.44,81336.63,0.0,-0.52287,0.00017,26.43554]
[1778017203076,34.44,81336.63,0.0,-0.52287,0.00017,26.43554]
[1778017203240,34.44,81336.63,0.0,-0.52287,0.00017,26.43554]
[1778017203495,34.44,81336.63,0.0,-0.52287,0.00017,26.43554]
[1778017203594,34.44,81349.94,0.0,-0.52055,0.00017,26.44825]
[1778017203918,34.44,81349.94,0.0,-0.52055,0.00017,26.44825]
[1778017205350,34.44,81359.16,0.0,-0.51894,0.00017,26.45653]
[1778017206370,34.44,81364.0,0.0,-0.5181,0.00017,26.46071]
[1778017208372,34.44,81364.27,0.0,-0.51805,0.00017,26.46094]
[1778017213406,34.43,81367.76,0.0,-0.51744,0.00017,26.46387]
[1778017217434,34.43,81372.91,0.0,-0.51655,0.00017,26.46808]
[1778017221464,34.43,81379.33,0.0,-0.51543,0.00017,26.47314]
[1778017224764,34.43,81380.82,0.0,-0.51517,0.00017,26.47428]
[1778017224783,34.43,81380.82,0.0,-0.51517,0.00017,26.47428]
[1778017224905,34.43,81380.82,0.0,-0.51517,0.00017,26.47428]
[1778017225491,34.43,81360.42,0.0,-0.51873,0.00017,26.45761]
[1778017227894,34.43,81360.42,0.0,-0.51873,0.00017,26.45761]
[1778017228514,34.43,81358.59,0.0,-0.51905,0.00017,26.45601]
[1778017228740,34.43,81358.59,0.0,-0.51905,0.00017,26.45601]
[1778017231259,34.43,81356.29,0.0,-0.51945,0.00017,26.45397]
[1778017231535,34.43,81348.71,0.0,-0.52078,0.00017,26.44329]
[1778017233550,34.42,81341.25,0.0,-0.52208,0.00017,26.43622]
[1778017238584,34.42,81338.43,0.0,-0.52257,0.00017,26.43347]
[1778017241605,34.42,81332.89,0.0,-0.52354,0.00017,26.42797]
[1778017246640,34.42,81325.97,0.0,-0.52475,0.00017,26.42087]
[1778017250667,34.42,81320.57,0.0,-0.52569,0.00017,26.41515]
[1778017252682,34.42,81315.09,0.0,-0.52665,0.00017,26.40921]
[1778017258724,34.41,81311.3,0.0,-0.52731,0.00017,26.40498]
[1778017263760,34.41,81310.35,0.0,-0.52748,0.00017,26.4039]
[1778017265108,34.41,81317.48,0.0,-0.52624,0.00017,26.41176]
[1778017266780,34.41,81324.01,0.0,-0.5251,0.00017,26.41875]
[1778017268660,34.41,81325.61,0.0,-0.52482,0.00017,26.42042]
[1778017268744,34.41,81325.61,0.0,-0.52482,0.00017,26.42042]
[1778017268758,34.41,81325.61,0.0,-0.52482,0.00017,26.42042]
[1778017269140,34.41,81325.61,0.0,-0.52482,0.00017,26.42042]
[1778017269159,34.41,81325.61,0.0,-0.52482,0.00017,26.42042]
[1778017269322,34.41,81325.61,0.0,-0.52482,0.00017,26.42042]
[1778017269365,34.41,81325.61,0.0,-0.52482,0.00017,26.42042]
[1778017269548,34.41,81325.61,0.0,-0.52482,0.00017,26.42042]
[1778017269569,34.41,81325.61,0.0,-0.52482,0.00017,26.42042]
[1778017269643,34.41,81330.05,0.0,-0.52405,0.00017,26.42501]
[1778017271041,34.41,81330.05,0.0,-0.52405,0.00017,26.42501]
[1778017271073,34.41,81330.05,0.0,-0.52405,0.00017,26.42501]
[1778017271297,34.41,81339.13,0.0,-0.52247,0.00017,26.4341]
[1778017273019,34.41,81341.75,0.0,-0.52201,0.00017,26.43664]
[1778017273036,34.41,81341.75,0.0,-0.52201,0.00017,26.43664]
[1778017273074,34.41,81341.75,0.0,-0.52201,0.00017,26.43664]
[1778017273292,34.41,81342.89,0.0,-0.52181,0.00017,26.43774]
[1778017274258,34.41,81342.89,0.0,-0.52181,0.00017,26.43774]
[1778017274271,34.41,81342.89,0.0,-0.52181,0.00017,26.43774]
[1778017274359,34.41,81345.3,0.0,-0.52139,0.00017,26.44003]
[1778017279604,34.41,81349.69,0.0,-0.52062,0.00017,26.44413]
[1778017284911,34.4,81353.11,0.0,-0.52003,0.00017,26.44726]
[1778017289947,34.4,81354.67,0.0,-0.51976,0.00017,26.44866]
[1778017295729,34.4,81355.24,0.0,-0.51967,0.00017,26.44537]
[1778017295994,34.4,81344.03,0.0,-0.52162,0.00017,26.435]
[1778017299626,34.4,81340.41,0.0,-0.52226,0.00017,26.43151]
[1778017305055,34.39,81339.96,0.0,-0.52234,0.00017,26.43105]
[1778017310091,34.38,81339.67,0.0,-0.5224,0.00017,26.43075]
[1778017315126,34.38,81340.33,0.0,-0.52229,0.00017,26.43137]
[1778017320163,34.37,81340.0,0.0,-0.52235,0.00017,26.43103]
[1778017325196,34.37,81339.84,0.0,-0.52238,0.00017,26.43087]
[1778017330231,34.37,81336.12,0.0,-0.52303,0.00017,26.4272]
[1778017335507,34.37,81337.18,0.0,-0.52285,0.00017,26.42824]
[1778017341307,34.36,81335.5,0.0,-0.52315,0.00017,26.42654]
[1778017344648,34.36,81342.49,0.0,-0.52193,0.00017,26.43338]
[1778017346578,34.36,81353.49,0.0,-0.52001,0.00017,26.44367]
[1778017347602,34.36,81354.74,0.0,-0.51979,0.00017,26.4448]
[1778017352571,34.35,81360.12,0.0,-0.51886,0.00017,26.44577]
[1778017356736,34.35,81362.17,0.0,-0.5185,0.00017,26.44755]
[1778017356770,34.35,81362.17,0.0,-0.5185,0.00017,26.44755]
[1778017356852,34.35,81362.76,0.0,-0.5184,0.00017,26.44806]
[1778017357420,34.35,81362.76,0.0,-0.5184,0.00017,26.44806]
[1778017358427,34.35,81369.32,0.0,-0.51725,0.00017,26.45359]
[1778017358985,34.35,81369.32,0.0,-0.51725,0.00017,26.45359]
[1778017361561,34.35,81371.34,0.0,-0.5169,0.00017,26.45525]
[1778017361600,34.35,81371.34,0.0,-0.5169,0.00017,26.45525]
[1778017361700,34.35,81371.34,0.0,-0.5169,0.00017,26.45525]
[1778017361753,34.35,81371.34,0.0,-0.5169,0.00017,26.45525]
[1778017361739,34.35,81361.47,0.0,-0.51862,0.00017,26.44694]
[1778017362455,34.35,81361.47,0.0,-0.51862,0.00017,26.44694]
[1778017363603,34.35,81361.47,0.0,-0.51862,0.00017,26.44694]
[1778017363703,34.35,81359.54,0.0,-0.51896,0.00017,26.44526]
[1778017365571,34.35,81359.54,0.0,-0.51896,0.00017,26.44526]
[1778017365594,34.35,81359.54,0.0,-0.51896,0.00017,26.44526]
[1778017365778,34.35,81359.54,0.0,-0.51896,0.00017,26.44526]
[1778017365804,34.35,81359.54,0.0,-0.51896,0.00017,26.44526]
[1778017365659,34.35,81359.34,0.0,-0.519,0.00017,26.44508]
[1778017365939,34.35,81359.34,0.0,-0.519,0.00017,26.44508]
[1778017365999,34.35,81359.34,0.0,-0.519,0.00017,26.44508]
[1778017366188,34.35,81359.34,0.0,-0.519,0.00017,26.44508]
[1778017366483,34.35,81359.34,0.0,-0.519,0.00017,26.44508]
[1778017367565,34.35,81359.34,0.0,-0.519,0.00017,26.44508]
[1778017367592,34.35,81359.34,0.0,-0.519,0.00017,26.44508]
[1778017367785,34.35,81359.87,0.0,-0.5189,0.00017,26.44555]
[1778017370561,34.35,81359.51,0.0,-0.51897,0.00017,26.44523]
[1778017377562,34.35,81359.3,0.0,-0.519,0.00017,26.44505]
[1778017381691,34.35,81351.38,0.0,-0.52039,0.00017,26.43793]
[1778017384609,34.35,81336.47,0.0,-0.523,0.00017,26.42368]
[1778017386623,34.35,81336.47,0.0,-0.523,0.00017,26.42368]
[1778017388741,34.35,81330.21,0.0,-0.52409,0.00017,26.41736]
[1778017389275,34.35,81330.21,0.0,-0.52409,0.00017,26.41736]
[1778017389299,34.35,81330.21,0.0,-0.52409,0.00017,26.41736]
[1778017389644,34.35,81330.21,0.0,-0.52409,0.00017,26.41736]
[1778017390651,34.35,81324.48,0.0,-0.52509,0.00017,26.4114]
[1778017393671,34.35,81319.22,0.0,-0.52601,0.00017,26.40579]
[1778017395686,34.35,81324.28,0.0,-0.52512,0.00017,26.4112]
[1778017400721,34.36,81336.44,0.0,-0.52299,0.00017,26.42367]
[1778017402735,34.36,81337.66,0.0,-0.52278,0.00017,26.42487]
[1778017407776,34.35,81337.98,0.0,-0.52273,0.00017,26.42516]
[1778017408239,34.35,81337.98,0.0,-0.52273,0.00017,26.42516]
[1778017408285,34.35,81337.98,0.0,-0.52273,0.00017,26.42516]
[1778017408778,34.35,81338.37,0.0,-0.52267,0.00017,26.42554]
[1778017409786,34.35,81344.79,0.0,-0.52155,0.00017,26.43175]
[1778017412812,34.35,81353.34,0.0,-0.52006,0.00017,26.43591]
[1778017415829,34.35,81358.78,0.0,-0.5191,0.00017,26.44077]
[1778017420862,34.34,81360.58,0.0,-0.51879,0.00017,26.44235]
[1778017424891,34.34,81350.72,0.0,-0.52052,0.00017,26.4335]
[1778017425897,34.34,81340.03,0.0,-0.52238,0.00017,26.42336]
[1778017426909,34.34,81338.23,0.0,-0.5227,0.00017,26.42159]
[1778017427911,34.34,81337.38,0.0,-0.52285,0.00017,26.42075]
[1778017428918,34.34,81332.34,0.0,-0.52373,0.00017,26.4157]
[1778017430643,34.34,81332.34,0.0,-0.52373,0.00017,26.4157]
[1778017430654,34.34,81332.34,0.0,-0.52373,0.00017,26.4157]
[1778017434381,34.34,81329.22,0.0,-0.52428,0.00017,26.41251]
[1778017434424,34.34,81329.22,0.0,-0.52428,0.00017,26.41251]
[1778017434525,34.34,81328.68,0.0,-0.52437,0.00017,26.41195]
[1778017437289,34.34,81321.95,0.0,-0.52555,0.00017,26.40488]
[1778017439484,34.34,81320.56,0.0,-0.52579,0.00017,26.4034]
[1778017439525,34.34,81320.56,0.0,-0.52579,0.00017,26.4034]
[1778017439551,34.35,81328.86,0.0,-0.52434,0.00017,26.41215]
[1778017441207,34.34,81334.25,0.0,-0.5234,0.00017,26.41763]
[1778017446153,34.34,81335.91,0.0,-0.5231,0.00017,26.4193]
[1778017446164,34.34,81335.91,0.0,-0.5231,0.00017,26.4193]
[1778017446245,34.35,81335.71,0.0,-0.52314,0.00017,26.4191]
[1778017450065,34.35,81329.89,0.0,-0.52416,0.00017,26.41321]
[1778017455727,34.35,81328.58,0.0,-0.52439,0.00017,26.41186]
[1778017458121,34.34,81320.02,0.0,-0.52588,0.00017,26.40282]
[1778017463854,34.34,81319.16,0.0,-0.52603,0.00017,26.40188]
[1778017469198,34.35,81321.32,0.0,-0.52565,0.00017,26.40423]
[1778017474233,34.35,81322.39,0.0,-0.52547,0.00017,26.40159]
[1778017481282,34.36,81323.27,0.0,-0.52531,0.00017,26.40255]
[1778017486317,34.36,81323.12,0.0,-0.52533,0.00017,26.40241]
[1778017491352,34.36,81324.17,0.0,-0.52514,0.00017,26.40353]
[1778017497397,34.37,81323.96,0.0,-0.52517,0.00017,26.40333]
[1778017502431,34.37,81321.88,0.0,-0.52553,0.00017,26.40115]
[1778017505560,34.38,81320.34,0.0,-0.5258,0.00017,26.39951]
[1778017507466,34.38,81311.13,0.0,-0.5274,0.00017,26.38942]
[1778017509480,34.38,81307.21,0.0,-0.52809,0.00017,26.38499]
[1778017510249,34.38,81307.21,0.0,-0.52809,0.00017,26.38499]
[1778017510282,34.38,81307.21,0.0,-0.52809,0.00017,26.38499]
[1778017510487,34.38,81307.38,0.0,-0.52806,0.00017,26.38519]
[1778017515505,34.38,81306.12,0.0,-0.52827,0.00017,26.38376]
[1778017520556,34.38,81304.42,0.0,-0.52857,0.00017,26.38182]
[1778017525777,34.38,81304.67,0.0,-0.52853,0.00017,26.3821]
[1778017529616,34.38,81308.9,0.0,-0.52779,0.00017,26.38691]
[1778017529641,34.38,81308.9,0.0,-0.52779,0.00017,26.38691]
[1778017529651,34.38,81319.73,0.0,-0.5259,0.00017,26.39887]
[1778017531635,34.38,81326.34,0.0,-0.52475,0.00017,26.40209]
[1778017533649,34.38,81329.46,0.0,-0.5242,0.00017,26.40532]
[1778017535345,34.38,81333.76,0.0,-0.52345,0.00017,26.40969]
[1778017536216,34.38,81333.76,0.0,-0.52345,0.00017,26.40969]
[1778017536248,34.38,81333.76,0.0,-0.52345,0.00017,26.40969]
[1778017536850,34.38,81345.7,0.0,-0.52137,0.00017,26.42135]
[1778017539012,34.38,81351.06,0.0,-0.52043,0.00017,26.42634]
[1778017539296,34.38,81351.06,0.0,-0.52043,0.00017,26.42634]
[1778017539807,34.38,81326.94,0.0,-0.52464,0.00017,26.40272]
[1778017540429,34.38,81326.94,0.0,-0.52464,0.00017,26.40272]
[1778017540482,34.38,81326.94,0.0,-0.52464,0.00017,26.40272]
[1778017540701,34.38,81326.94,0.0,-0.52464,0.00017,26.40272]
[1778017540743,34.38,81326.94,0.0,-0.52464,0.00017,26.40272]
[1778017540923,34.38,81326.94,0.0,-0.52464,0.00017,26.40272]
[1778017540960,34.38,81326.94,0.0,-0.52464,0.00017,26.40272]
[1778017540982,34.38,81315.47,0.0,-0.52665,0.00017,26.39045]
[1778017541705,34.38,81315.47,0.0,-0.52664,0.00017,26.39046]
[1778017543186,34.39,81312.0,0.0,-0.52725,0.00017,26.38663]
[1778017543213,34.39,81312.0,0.0,-0.52725,0.00017,26.38663]
[1778017543433,34.39,81312.0,0.0,-0.52725,0.00017,26.38663]
[1778017543453,34.39,81312.0,0.0,-0.52725,0.00017,26.38663]
[1778017543877,34.39,81312.0,0.0,-0.52725,0.00017,26.38663]
[1778017543909,34.38,81308.49,0.0,-0.52786,0.00017,26.38267]
[1778017544912,34.38,81308.49,0.0,-0.52786,0.00017,26.38267]
[1778017545023,34.38,81315.8,0.0,-0.52659,0.00017,26.39082]
[1778017545164,34.38,81315.8,0.0,-0.52659,0.00017,26.39082]
[1778017545209,34.38,81315.8,0.0,-0.52659,0.00017,26.39082]
[1778017545263,34.38,81315.8,0.0,-0.52659,0.00017,26.39082]
[1778017545372,34.38,81315.8,0.0,-0.52659,0.00017,26.39082]
[1778017545388,34.38,81315.8,0.0,-0.52659,0.00017,26.39082]
[1778017545734,34.38,81315.8,0.0,-0.52659,0.00017,26.39082]
[1778017546942,34.38,81315.8,0.0,-0.52659,0.00017,26.39082]
[1778017547003,34.38,81337.41,0.0,-0.52281,0.00017,26.41334]
[1778017548755,34.38,81337.97,0.0,-0.52271,0.00017,26.41389]
[1778017551432,34.38,81338.16,0.0,-0.52268,0.00017,26.41408]
[1778017551449,34.38,81338.16,0.0,-0.52268,0.00017,26.41408]
[1778017551776,34.39,81332.55,0.0,-0.52366,0.00017,26.40849]
[1778017553790,34.39,81320.75,0.0,-0.52572,0.00017,26.3962]
[1778017555804,34.39,81324.9,0.0,-0.52499,0.00017,26.40061]
[1778017558825,34.39,81340.26,0.0,-0.52231,0.00017,26.41616]
[1778017560842,34.39,81336.21,0.0,-0.52301,0.00017,26.41218]
[1778017562857,34.39,81330.39,0.0,-0.52403,0.00017,26.40632]
[1778017564871,34.39,81323.51,0.0,-0.52523,0.00017,26.39917]
[1778017566350,34.4,81326.0,0.0,-0.52479,0.00017,26.40179]
[1778017566368,34.4,81326.0,0.0,-0.52479,0.00017,26.40179]
[1778017566885,34.39,81333.87,0.0,-0.52342,0.00017,26.40985]
[1778017567567,34.39,81333.87,0.0,-0.52342,0.00017,26.40985]
[1778017567601,34.39,81333.87,0.0,-0.52342,0.00017,26.40985]
[1778017567946,34.39,81343.3,0.0,-0.52178,0.00017,26.4191]
[1778017569909,34.39,81347.34,0.0,-0.52107,0.00017,26.42293]
[1778017570705,34.39,81347.34,0.0,-0.52107,0.00017,26.42293]
[1778017570738,34.39,81347.34,0.0,-0.52107,0.00017,26.42293]
[1778017570913,34.39,81341.7,0.0,-0.52206,0.00017,26.41756]
[1778017571920,34.39,81334.54,0.0,-0.52331,0.00017,26.41052]
[1778017573935,34.39,81346.51,0.0,-0.52122,0.00017,26.42214]
[1778017575474,34.39,81350.91,0.0,-0.52045,0.00017,26.42624]
[1778017575504,34.39,81350.91,0.0,-0.52045,0.00017,26.42624]
[1778017576051,34.39,81338.73,0.0,-0.52258,0.00017,26.41467]
[1778017580399,34.39,81334.5,0.0,-0.52331,0.00017,26.41047]
[1778017580437,34.39,81334.5,0.0,-0.52331,0.00017,26.41047]
[1778017580983,34.39,81334.17,0.0,-0.52337,0.00017,26.41014]
[1778017581990,34.39,81340.47,0.0,-0.52227,0.00017,26.41637]
[1778017582493,34.39,81340.47,0.0,-0.52227,0.00017,26.41637]
[1778017584003,34.39,81357.45,0.0,-0.51931,0.00017,26.43214]
[1778017585011,34.39,81366.98,0.0,-0.51764,0.00017,26.44035]
[1778017586017,34.39,81369.53,0.0,-0.5172,0.00017,26.44247]
[1778017587025,34.39,81367.66,0.0,-0.51752,0.00017,26.44091]
[1778017589138,34.39,81364.36,0.0,-0.5181,0.00017,26.43813]
[1778017592070,34.39,81360.46,0.0,-0.51879,0.00017,26.43097]
[1778017592313,34.39,81359.37,0.0,-0.51898,0.00017,26.43002]
[1778017592654,34.39,81359.37,0.0,-0.51898,0.00017,26.43002]
[1778017594059,34.39,81359.06,0.0,-0.51903,0.00017,26.42974]
[1778017594076,34.39,81366.28,0.0,-0.51777,0.00017,26.43595]
[1778017594994,34.39,81366.28,0.0,-0.51777,0.00017,26.43595]
[1778017595083,34.39,81371.83,0.0,-0.5168,0.00017,26.44054]
[1778017596170,34.39,81374.55,0.0,-0.51633,0.00017,26.44273]
[1778017598198,34.39,81376.19,0.0,-0.51604,0.00017,26.44404]
[1778017598547,34.39,81376.19,0.0,-0.51604,0.00017,26.44404]
[1778017601226,34.38,81375.49,0.0,-0.51616,0.00017,26.44348]
[1778017603671,34.38,81375.7,0.0,-0.51613,0.00017,26.44365]
[1778017603763,34.38,81375.32,0.0,-0.51619,0.00017,26.44334]
[1778017605901,34.38,81375.16,0.0,-0.51622,0.00017,26.44322]
[1778017606610,34.38,81374.63,0.0,-0.51632,0.00017,26.44279]
[1778017608174,34.38,81367.28,0.0,-0.5176,0.00017,26.43678]
[1778017613446,34.38,81365.68,0.0,-0.51788,0.00017,26.43542]
[1778017619252,34.38,81360.79,0.0,-0.51874,0.00017,26.43123]
[1778017625013,34.37,81359.18,0.0,-0.51902,0.00017,26.42981]
[1778017630328,34.37,81358.59,0.0,-0.51913,0.00017,26.42929]
[1778017635561,34.37,81358.17,0.0,-0.5192,0.00017,26.42891]
[1778017641405,34.37,81357.06,0.0,-0.5194,0.00017,26.42792]
[1778017643266,34.37,81355.99,0.0,-0.51959,0.00017,26.42697]
[1778017643326,34.37,81355.99,0.0,-0.51959,0.00017,26.42697]
[1778017643428,34.37,81358.53,0.0,-0.51914,0.00017,26.42922]
[1778017648457,34.37,81363.04,0.0,-0.51835,0.00017,26.43315]
[1778017651406,34.37,81363.88,0.0,-0.51821,0.00017,26.43387]
[1778017651537,34.37,81373.22,0.0,-0.51658,0.00017,26.43783]
[1778017653465,34.37,81373.63,0.0,-0.5165,0.00017,26.43817]
[1778017653582,34.37,81373.63,0.0,-0.5165,0.00017,26.43817]
[1778017653780,34.37,81390.85,0.0,-0.51349,0.00017,26.45127]
[1778017654507,34.37,81390.85,0.0,-0.51349,0.00017,26.45127]
[1778017655525,34.37,81398.4,0.0,-0.51217,0.00017,26.45655]
[1778017656720,34.37,81398.4,0.0,-0.51217,0.00017,26.45655]
[1778017656754,34.37,81398.4,0.0,-0.51217,0.00017,26.45655]
[1778017656821,34.37,81398.22,0.0,-0.5122,0.00017,26.45642]
[1778017657748,34.37,81398.22,0.0,-0.5122,0.00017,26.45642]
[1778017657769,34.37,81398.22,0.0,-0.5122,0.00017,26.45642]
[1778017658048,34.37,81398.22,0.0,-0.5122,0.00017,26.45642]
[1778017658072,34.37,81398.22,0.0,-0.5122,0.00017,26.45642]
[1778017658107,34.37,81398.05,0.0,-0.51223,0.00017,26.45631]
[1778017661733,34.37,81398.27,0.0,-0.51219,0.00017,26.45646]
[1778017661746,34.37,81398.27,0.0,-0.51219,0.00017,26.45646]
[1778017661833,34.37,81398.32,0.0,-0.51219,0.00017,26.4565]
[1778017665579,34.38,81388.18,0.0,-0.51396,0.00017,26.44935]
[1778017666840,34.38,81388.18,0.0,-0.51396,0.00017,26.44935]
[1778017666864,34.38,81388.18,0.0,-0.51396,0.00017,26.44935]
[1778017666873,34.38,81385.69,0.0,-0.51439,0.00017,26.44751]
[1778017670596,34.37,81384.62,0.0,-0.51458,0.00017,26.44671]
[1778017672849,34.37,81399.89,0.0,-0.51191,0.00017,26.45755]
[1778017675466,34.37,81402.08,0.0,-0.51153,0.00017,26.45901]
[1778017675490,34.37,81402.08,0.0,-0.51153,0.00017,26.45901]
[1778017675648,34.37,81402.2,0.0,-0.51151,0.00017,26.45909]
[1778017678669,34.38,81395.16,0.0,-0.51274,0.00017,26.45433]
[1778017679883,34.38,81395.16,0.0,-0.51274,0.00017,26.45433]
[1778017679901,34.38,81395.16,0.0,-0.51274,0.00017,26.45433]
[1778017679984,34.38,81390.0,0.0,-0.51364,0.00017,26.45067]
[1778017681690,34.38,81390.57,0.0,-0.51354,0.00017,26.45109]
[1778017686812,34.38,81391.53,0.0,-0.51337,0.00017,26.45178]
[1778017688033,34.38,81400.91,0.0,-0.51172,0.00017,26.45825]
[1778017689213,34.39,81400.91,0.0,-0.51172,0.00017,26.45825]
[1778017689242,34.39,81400.91,0.0,-0.51172,0.00017,26.45825]
[1778017689748,34.39,81404.42,0.0,-0.51111,0.00017,26.46056]
[1778017690791,34.39,81404.42,0.0,-0.51111,0.00017,26.46056]
[1778017692768,34.39,81396.0,0.0,-0.51258,0.00017,26.45493]
[1778017693775,34.39,81389.73,0.0,-0.51367,0.00017,26.4505]
[1778017699191,34.39,81389.23,0.0,-0.51376,0.00017,26.45014]
[1778017699477,34.39,81388.32,0.0,-0.51392,0.00017,26.44948]
[1778017699512,34.39,81388.32,0.0,-0.51392,0.00017,26.44948]
[1778017699818,34.4,81387.95,0.0,-0.51398,0.00017,26.44921]
[1778017705716,34.39,81383.21,0.0,-0.51481,0.00017,26.44568]
[1778017711394,34.39,81382.69,0.0,-0.51491,0.00017,26.44528]
[1778017716735,34.39,81381.32,0.0,-0.51515,0.00017,26.44045]
[1778017717944,34.39,81373.57,0.0,-0.5165,0.00017,26.43437]
[1778017719957,34.39,81367.37,0.0,-0.51758,0.00017,26.42929]
[1778017720964,34.39,81360.46,0.0,-0.51879,0.00017,26.42339]
[1778017724992,34.39,81365.75,0.0,-0.51787,0.00017,26.42792]
[1778017725566,34.39,81365.75,0.0,-0.51787,0.00017,26.42792]
[1778017725999,34.39,81367.99,0.0,-0.51748,0.00017,26.42979]
[1778017729021,34.39,81373.17,0.0,-0.51658,0.00017,26.43403]
[1778017729315,34.39,81373.17,0.0,-0.51658,0.00017,26.43403]
[1778017732042,34.39,81381.13,0.0,-0.51519,0.00017,26.44029]
[1778017732550,34.39,81381.13,0.0,-0.51519,0.00017,26.44029]
[1778017732569,34.39,81381.13,0.0,-0.51519,0.00017,26.44029]
[1778017733153,34.39,81380.02,0.0,-0.51538,0.00017,26.43944]
[1778017739092,34.39,81376.83,0.0,-0.51594,0.00017,26.43696]
[1778017741268,34.39,81374.0,0.0,-0.51643,0.00017,26.4347]
[1778017741305,34.39,81374.0,0.0,-0.51643,0.00017,26.4347]
[1778017742119,34.38,81373.4,0.0,-0.51654,0.00017,26.43422]
[1778017747146,34.38,81378.46,0.0,-0.51565,0.00017,26.43822]
[1778017752183,34.38,81379.41,0.0,-0.51549,0.00017,26.43896]
[1778017754243,34.38,81373.51,0.0,-0.51652,0.00017,26.4343]
[1778017760243,34.38,81370.15,0.0,-0.51711,0.00017,26.43156]
[1778017766001,34.38,81374.45,0.0,-0.51636,0.00017,26.43504]
[1778017769487,34.38,81379.28,0.0,-0.51551,0.00017,26.43885]
[1778017769549,34.38,81379.28,0.0,-0.51551,0.00017,26.43885]
[1778017769578,34.38,81379.28,0.0,-0.51551,0.00017,26.43885]
[1778017774794,34.38,81382.14,0.0,-0.51502,0.00017,26.43726]
[1778017776244,34.38,81381.15,0.0,-0.51519,0.00017,26.4365]
[1778017781390,34.38,81382.78,0.0,-0.5149,0.00017,26.43775]
[1778017786425,34.38,81383.1,0.0,-0.51485,0.00017,26.43799]
[1778017791460,34.39,81383.17,0.0,-0.51483,0.00017,26.43805]
[1778017796496,34.39,81383.04,0.0,-0.51485,0.00017,26.43795]
[1778017798924,34.39,81383.48,0.0,-0.51478,0.00017,26.43829]
[1778017798960,34.39,81383.48,0.0,-0.51478,0.00017,26.43829]
[1778017799006,34.39,81383.84,0.0,-0.51471,0.00017,26.43856]
[1778017804551,34.39,81388.38,0.0,-0.51392,0.00017,26.44193]
[1778017809587,34.39,81397.13,0.0,-0.51239,0.00017,26.44812]
[1778017812418,34.4,81397.9,0.0,-0.51225,0.00017,26.44865]
[1778017813117,34.4,81403.08,0.0,-0.51134,0.00017,26.45211]
[1778017814186,34.4,81403.08,0.0,-0.51134,0.00017,26.45211]
[1778017814288,34.4,81405.29,0.0,-0.51096,0.00017,26.45355]
[1778017815194,34.4,81405.29,0.0,-0.51096,0.00017,26.45355]
[1778017815237,34.4,81405.29,0.0,-0.51096,0.00017,26.45355]
[1778017815270,34.4,81411.83,0.0,-0.50981,0.00017,26.45765]
[1778017816879,34.4,81413.55,0.0,-0.50951,0.00017,26.45869]
[1778017818861,34.4,81404.87,0.0,-0.51103,0.00017,26.45327]
[1778017821190,34.4,81398.52,0.0,-0.51214,0.00017,26.44908]
[1778017821675,34.4,81398.52,0.0,-0.51214,0.00017,26.44908]
[1778017826214,34.41,81393.93,0.0,-0.51294,0.00017,26.44592]
[1778017826241,34.41,81393.93,0.0,-0.51294,0.00017,26.44592]
[1778017826311,34.41,81392.59,0.0,-0.51317,0.00017,26.44498]
[1778017826348,34.41,81392.59,0.0,-0.51317,0.00017,26.44498]
[1778017826369,34.41,81392.59,0.0,-0.51317,0.00017,26.44498]
[1778017826710,34.41,81392.35,0.0,-0.51321,0.00017,26.44481]
[1778017831745,34.4,81391.41,0.0,-0.51338,0.00017,26.44034]
[1778017836779,34.4,81390.12,0.0,-0.51361,0.00017,26.4394]
[1778017841817,34.39,81389.58,0.0,-0.51371,0.00017,26.43901]
[1778017846851,34.39,81389.54,0.0,-0.51372,0.00017,26.43897]
[1778017848393,34.39,81390.2,0.0,-0.51361,0.00017,26.43944]
[1778017848711,34.39,81390.2,0.0,-0.51361,0.00017,26.43944]
[1778017849878,34.39,81397.86,0.0,-0.51227,0.00017,26.44481]
[1778017851887,34.39,81396.59,0.0,-0.51249,0.00017,26.44394]
[1778017852893,34.39,81390.1,0.0,-0.51362,0.00017,26.43937]
[1778017857929,34.39,81386.08,0.0,-0.51433,0.00017,26.43643]
[1778017862177,34.39,81385.9,0.0,-0.51436,0.00017,26.4363]
[1778017862212,34.38,81391.5,0.0,-0.51338,0.00017,26.44037]
[1778017862977,34.38,81397.83,0.0,-0.51227,0.00017,26.44479]
[1778017863868,34.38,81397.83,0.0,-0.51227,0.00017,26.44479]
[1778017863903,34.38,81397.83,0.0,-0.51227,0.00017,26.44479]
[1778017863972,34.38,81400.88,0.0,-0.51174,0.00017,26.44685]
[1778017866230,34.39,81401.12,0.0,-0.5117,0.00017,26.44701]
[1778017866331,34.39,81405.36,0.0,-0.51096,0.00017,26.44978]
[1778017867031,34.39,81413.36,0.0,-0.50956,0.00017,26.45477]
[1778017869230,34.39,81413.36,0.0,-0.50956,0.00017,26.45477]
[1778017871570,34.38,81414.45,0.0,-0.50937,0.00017,26.45542]
[1778017877700,34.38,81416.72,0.0,-0.50897,0.00017,26.45675]
[1778017885518,34.37,81417.87,0.0,-0.50878,0.00017,26.45742]
[1778017888138,34.37,81425.64,0.0,-0.50742,0.00017,26.46177]
[1778017891158,34.36,81418.81,0.0,-0.50862,0.00017,26.45416]
[1778017891539,34.36,81418.81,0.0,-0.50862,0.00017,26.45416]
[1778017896195,34.36,81412.38,0.0,-0.50975,0.00018,26.45035]
[1778017901230,34.36,81410.55,0.0,-0.51007,0.00018,26.44923]
[1778017905525,34.36,81411.26,0.0,-0.50994,0.00018,26.44967]
[1778017909306,34.36,81418.86,0.0,-0.50861,0.00018,26.45418]
[1778017914290,34.35,81421.86,0.0,-0.50809,0.00018,26.45588]
[1778017914325,34.35,81429.05,0.0,-0.50683,0.00018,26.45978]
[1778017915390,34.35,81437.25,0.0,-0.5054,0.00018,26.46391]
[1778017915494,34.35,81437.25,0.0,-0.5054,0.00018,26.46391]
[1778017915518,34.35,81437.25,0.0,-0.5054,0.00018,26.46391]
[1778017916337,34.35,81437.27,0.0,-0.5054,0.00018,26.46392]
[1778017917489,34.35,81435.02,0.0,-0.50579,0.00018,26.46282]
[1778017918066,34.35,81435.02,0.0,-0.50579,0.00018,26.46282]
[1778017919976,34.35,81434.0,0.0,-0.50597,0.00018,26.46231]
[1778017920019,34.35,81434.0,0.0,-0.50597,0.00018,26.46231]
[1778017920043,34.35,81434.0,0.0,-0.50597,0.00018,26.46231]
[1778017920073,34.35,81434.0,0.0,-0.50597,0.00018,26.46231]
[1778017920365,34.35,81435.58,0.0,-0.50569,0.00018,26.46309]
[1778017921998,34.35,81435.47,0.0,-0.50571,0.00018,26.46304]
[1778017922022,34.35,81435.47,0.0,-0.50571,0.00018,26.46304]
[1778017922378,34.35,81434.29,0.0,-0.50592,0.00018,26.46246]
[1778017923994,34.35,81434.19,0.0,-0.50594,0.00018,26.46241]
[1778017924024,34.35,81434.19,0.0,-0.50594,0.00018,26.46241]
[1778017924394,34.35,81433.86,0.0,-0.50599,0.00018,26.46224]
[1778017929428,34.34,81432.95,0.0,-0.50616,0.00018,26.46178]
[1778017934693,34.34,81433.18,0.0,-0.50612,0.00018,26.4619]
[1778017939184,34.34,81438.45,0.0,-0.5052,0.00018,26.46448]
[1778017941464,34.34,81439.52,0.0,-0.50501,0.00018,26.46498]
[1778017941492,34.34,81439.52,0.0,-0.50501,0.00018,26.46498]
[1778017942121,34.34,81439.52,0.0,-0.50501,0.00018,26.46498]
[1778017942222,34.34,81442.52,0.0,-0.50448,0.00018,26.46637]
[1778017947276,34.33,81446.2,0.0,-0.50384,0.00018,26.46801]
[1778017950161,34.33,81445.87,0.0,-0.5039,0.00018,26.46787]
[1778017950761,34.33,81446.29,0.0,-0.50382,0.00018,26.46805]
[1778017950940,34.33,81446.29,0.0,-0.50382,0.00018,26.46805]
[1778017961084,34.33,81441.19,0.0,-0.50472,0.00018,26.46196]
[1778017961122,34.33,81441.19,0.0,-0.50472,0.00018,26.46196]
[1778017961333,34.33,81441.19,0.0,-0.50472,0.00018,26.46196]
[1778017961391,34.32,81434.96,0.0,-0.50582,0.00018,26.45898]
[1778017962203,34.32,81427.96,0.0,-0.50704,0.00018,26.45539]
[1778017965434,34.32,81423.33,0.0,-0.50786,0.00018,26.45288]
[1778017971435,34.31,81419.31,0.0,-0.50856,0.00018,26.45061]
[1778017971827,34.31,81428.28,0.0,-0.50699,0.00018,26.45556]
[1778017974456,34.31,81428.41,0.0,-0.50697,0.00018,26.45562]
[1778017974492,34.31,81432.02,0.0,-0.50634,0.00018,26.4575]
[1778017974744,34.31,81433.0,0.0,-0.50617,0.00018,26.45799]
[1778017976196,34.31,81433.14,0.0,-0.50614,0.00018,26.45806]
[1778017981265,34.3,81434.45,0.0,-0.50592,0.00018,26.45872]
[1778017981281,34.3,81434.45,0.0,-0.50592,0.00018,26.45872]
[1778017981320,34.3,81435.01,0.0,-0.50582,0.00018,26.45899]
[1778017984815,34.3,81428.08,0.0,-0.50703,0.00018,26.45544]
[1778017985651,34.3,81428.08,0.0,-0.50703,0.00018,26.45544]
[1778017985673,34.3,81428.08,0.0,-0.50703,0.00018,26.45544]
[1778017985822,34.3,81425.11,0.0,-0.50755,0.00018,26.45385]
[1778017987176,34.3,81425.11,0.0,-0.50755,0.00018,26.45385]
[1778017987482,34.3,81425.11,0.0,-0.50755,0.00018,26.45385]
[1778017987835,34.3,81423.19,0.0,-0.50789,0.00018,26.45279]
[1778017990442,34.3,81420.66,0.0,-0.50834,0.00018,26.45137]
[1778017994548,34.29,81420.22,0.0,-0.50842,0.00018,26.45111]
[1778017994586,34.29,81420.22,0.0,-0.50842,0.00018,26.45111]
[1778017994748,34.29,81420.22,0.0,-0.50842,0.00018,26.45111]
[1778017994885,34.29,81417.32,0.0,-0.50893,0.00018,26.44944]
[1778017999919,34.29,81414.06,0.0,-0.5095,0.00018,26.4475]
[1778018004954,34.28,81418.36,0.0,-0.50875,0.00018,26.45004]
[1778018012008,34.28,81420.92,0.0,-0.5083,0.00018,26.4477]
[1778018014017,34.28,81428.1,0.0,-0.50705,0.00018,26.45164]
[1778018015025,34.28,81436.25,0.0,-0.50562,0.00018,26.4558]
[1778018015605,34.28,81436.25,0.0,-0.50562,0.00018,26.4558]
[1778018015628,34.28,81436.25,0.0,-0.50562,0.00018,26.4558]
[1778018016492,34.28,81438.35,0.0,-0.50525,0.00018,26.45681]
[1778018019078,34.27,81438.51,0.0,-0.50522,0.00018,26.45689]
[1778018025152,34.26,81443.97,0.0,-0.50427,0.00018,26.45941]
[1778018027735,34.26,81443.74,0.0,-0.50431,0.00018,26.45931]
[1778018031559,34.25,81444.16,0.0,-0.50424,0.00018,26.45949]
[1778018032143,34.25,81444.61,0.0,-0.50416,0.00018,26.45969]
[1778018032582,34.25,81444.61,0.0,-0.50416,0.00018,26.45969]
[1778018033150,34.25,81451.76,0.0,-0.5029,0.00018,26.46275]
[1778018036170,34.25,81455.79,0.0,-0.5022,0.00018,26.46436]
[1778018041206,34.25,81458.56,0.0,-0.50171,0.00018,26.46542]
[1778018042846,34.25,81459.65,0.0,-0.50152,0.00018,26.46583]
[1778018043272,34.25,81459.65,0.0,-0.50152,0.00018,26.46583]
[1778018043291,34.25,81459.65,0.0,-0.50152,0.00018,26.46583]
[1778018043352,34.25,81459.65,0.0,-0.50152,0.00018,26.46583]
[1778018043366,34.24,81450.01,0.0,-0.50321,0.00018,26.46203]
[1778018047248,34.24,81445.27,0.0,-0.50405,0.00018,26.45998]
[1778018050177,34.24,81450.41,0.0,-0.50315,0.00018,26.46219]
[1778018050268,34.24,81456.5,0.0,-0.50208,0.00018,26.46464]
[1778018052283,34.23,81461.19,0.0,-0.50125,0.00018,26.46639]
[1778018053031,34.23,81461.19,0.0,-0.50125,0.00018,26.46639]
[1778018053068,34.23,81461.19,0.0,-0.50125,0.00018,26.46639]
[1778018053394,34.23,81466.97,0.0,-0.50024,0.00018,26.46839]
[1778018059332,34.23,81464.49,0.0,-0.50068,0.00018,26.46755]
[1778018064376,34.23,81462.16,0.0,-0.50109,0.00018,26.46674]
[1778018065871,34.23,81462.16,0.0,-0.50109,0.00018,26.46674]
[1778018071416,34.22,81457.57,0.0,-0.5019,0.00018,26.46125]
[1778018073433,34.22,81451.13,0.0,-0.50303,0.00018,26.45869]
[1778018078468,34.22,81448.74,0.0,-0.50345,0.00018,26.45769]
[1778018083503,34.22,81448.92,0.0,-0.50342,0.00018,26.45777]
[1778018088538,34.22,81448.15,0.0,-0.50355,0.00018,26.45744]
[1778018093577,34.21,81449.09,0.0,-0.50339,0.00018,26.45784]
[1778018098613,34.21,81448.15,0.0,-0.50356,0.00018,26.45744]
[1778018103648,34.21,81450.46,0.0,-0.50315,0.00018,26.45841]
[1778018108417,34.21,81450.86,0.0,-0.50308,0.00018,26.45858]
[1778018108484,34.21,81450.86,0.0,-0.50308,0.00018,26.45858]
[1778018108555,34.21,81449.84,0.0,-0.50326,0.00018,26.45815]
[1778018108648,34.21,81449.84,0.0,-0.50326,0.00018,26.45815]
[1778018111207,34.21,81441.03,0.0,-0.50481,0.00018,26.45425]
[1778018116739,34.21,81437.61,0.0,-0.50541,0.00018,26.45263]
[1778018122504,34.2,81436.97,0.0,-0.50553,0.00018,26.45232]
[1778018127816,34.2,81435.29,0.0,-0.50582,0.00018,26.45149]
[1778018132851,34.2,81438.95,0.0,-0.50518,0.00018,26.44947]
[1778018134496,34.2,81438.95,0.0,-0.50518,0.00018,26.44947]
[1778018134537,34.2,81438.95,0.0,-0.50518,0.00018,26.44947]
[1778018134573,34.2,81438.95,0.0,-0.50518,0.00018,26.44947]
[1778018134574,34.2,81438.12,0.0,-0.50533,0.00018,26.44907]
[1778018135901,34.2,81453.93,0.0,-0.50255,0.00018,26.45603]
[1778018138746,34.2,81454.33,0.0,-0.50248,0.00018,26.45619]
[1778018138759,34.2,81454.33,0.0,-0.50248,0.00018,26.45619]
[1778018138949,34.2,81456.32,0.0,-0.50213,0.00018,26.45697]
[1778018139904,34.2,81456.32,0.0,-0.50213,0.00018,26.45697]
[1778018144976,34.2,81455.7,0.0,-0.50224,0.00018,26.45673]
[1778018150982,34.2,81456.97,0.0,-0.50201,0.00018,26.45722]
[1778018157024,34.2,81457.22,0.0,-0.50197,0.00018,26.45731]
[1778018161315,34.21,81465.68,0.0,-0.50048,0.00018,26.46037]
[1778018165079,34.21,81456.51,0.0,-0.50209,0.00018,26.45704]
[1778018167478,34.21,81451.86,0.0,-0.50291,0.00018,26.45519]
[1778018167509,34.21,81451.86,0.0,-0.50291,0.00018,26.45519]
[1778018167576,34.2,81446.75,0.0,-0.50381,0.00018,26.45303]
[1778018172128,34.2,81445.34,0.0,-0.50406,0.00018,26.45241]
[1778018174849,34.2,81445.42,0.0,-0.50404,0.00018,26.45245]
[1778018180185,34.2,81440.91,0.0,-0.50484,0.00018,26.4504]
[1778018185220,34.2,81439.54,0.0,-0.50508,0.00018,26.44975]
[1778018189162,34.19,81438.2,0.0,-0.50532,0.00018,26.44911]
[1778018189179,34.19,81438.2,0.0,-0.50532,0.00018,26.44911]
[1778018189289,34.19,81438.2,0.0,-0.50532,0.00018,26.44911]
[1778018189342,34.19,81437.0,0.0,-0.50553,0.00018,26.44853]
[1778018194286,34.19,81430.57,0.0,-0.50667,0.00018,26.44149]
[1778018197304,34.18,81424.28,0.0,-0.50777,0.00018,26.43812]
[1778018200267,34.18,81421.21,0.0,-0.50832,0.00018,26.4364]
[1778018200290,34.18,81421.21,0.0,-0.50832,0.00018,26.4364]
[1778018200367,34.18,81419.84,0.0,-0.50856,0.00018,26.43562]
[1778018205523,34.18,81419.58,0.0,-0.50861,0.00018,26.43546]
[1778018211403,34.17,81420.51,0.0,-0.50844,0.00018,26.43599]
[1778018216462,34.17,81420.28,0.0,-0.50849,0.00018,26.43586]
[1778018218005,34.17,81420.25,0.0,-0.50849,0.00018,26.43584]
[1778018223505,34.17,81418.35,0.0,-0.50883,0.00018,26.43474]
[1778018228539,34.16,81419.91,0.0,-0.50856,0.00018,26.43564]
[1778018233575,34.16,81419.63,0.0,-0.50861,0.00018,26.43548]
[1778018235438,34.16,81419.77,0.0,-0.50858,0.00018,26.43556]
[1778018235591,34.16,81420.12,0.0,-0.50852,0.00018,26.43576]
[1778018237603,34.16,81431.18,0.0,-0.50657,0.00018,26.44179]
[1778018239617,34.15,81430.1,0.0,-0.50677,0.00018,26.44123]
[1778018244652,34.15,81428.47,0.0,-0.50705,0.00018,26.44037]
[1778018249687,34.15,81429.44,0.0,-0.50688,0.00018,26.44088]
[1778018258140,34.15,81429.51,0.0,-0.50688,0.00018,26.43712]
[1778018265800,34.14,81429.88,0.0,-0.50681,0.00018,26.43731]
[1778018273556,34.13,81432.3,0.0,-0.50639,0.00018,26.43856]
[1778018280903,34.13,81429.23,0.0,-0.50693,0.00018,26.43696]
[1778018286020,34.13,81428.78,0.0,-0.50701,0.00018,26.43672]
[1778018286041,34.13,81428.78,0.0,-0.50701,0.00018,26.43672]
[1778018286121,34.13,81423.11,0.0,-0.50801,0.00018,26.43363]
[1778018287869,34.13,81423.11,0.0,-0.50802,0.00018,26.43363]
[1778018291982,34.12,81416.95,0.0,-0.5091,0.00018,26.43008]
[1778018297144,34.12,81416.81,0.0,-0.50913,0.00018,26.43]
[1778018297170,34.12,81416.81,0.0,-0.50913,0.00018,26.43]
[1778018297274,34.12,81416.81,0.0,-0.50913,0.00018,26.43]
[1778018297332,34.12,81418.75,0.0,-0.50879,0.00018,26.43114]
[1778018302497,34.12,81415.78,0.0,-0.50931,0.00018,26.42938]
[1778018309104,34.12,81411.83,0.0,-0.51001,0.00018,26.42698]
[1778018314137,34.11,81410.48,0.0,-0.51025,0.00018,26.42234]
[1778018319175,34.11,81406.02,0.0,-0.51104,0.00018,26.4195]
[1778018322399,34.11,81405.75,0.0,-0.51109,0.00018,26.41932]
[1778018322420,34.11,81405.75,0.0,-0.51109,0.00018,26.41932]
[1778018322499,34.11,81405.75,0.0,-0.51109,0.00018,26.41932]
[1778018322504,34.11,81404.95,0.0,-0.51123,0.00018,26.4188]
[1778018323140,34.11,81404.95,0.0,-0.51123,0.00018,26.4188]
[1778018324798,34.11,81402.23,0.0,-0.51171,0.00018,26.417]
[1778018325578,34.12,81399.73,0.0,-0.51215,0.00018,26.41532]
[1778018327398,34.12,81399.73,0.0,-0.51215,0.00018,26.41533]
[1778018327499,34.12,81398.35,0.0,-0.51239,0.00018,26.41438]
[1778018331194,34.12,81393.73,0.0,-0.5132,0.00018,26.41116]
[1778018331373,34.12,81393.73,0.0,-0.5132,0.00018,26.41116]
[1778018331474,34.13,81389.35,0.0,-0.51397,0.00018,26.408]
[1778018333242,34.13,81389.33,0.0,-0.51398,0.00018,26.40799]
[1778018339318,34.14,81386.75,0.0,-0.51442,0.00018,26.40609]
[1778018340907,34.14,81386.75,0.0,-0.51442,0.00018,26.40609]
[1778018342336,34.14,81393.08,0.0,-0.5133,0.00018,26.41072]
[1778018347371,34.15,81398.12,0.0,-0.51241,0.00018,26.41426]
[1778018352405,34.15,81398.4,0.0,-0.51236,0.00018,26.41447]
[1778018357441,34.16,81401.34,0.0,-0.51183,0.00018,26.41647]
[1778018358200,34.16,81401.34,0.0,-0.51183,0.00018,26.41647]
[1778018364490,34.17,81398.81,0.0,-0.51227,0.00018,26.41477]
[1778018370534,34.18,81399.5,0.0,-0.51214,0.00018,26.41526]
[1778018372548,34.19,81391.57,0.0,-0.51354,0.00018,26.40591]
[1778018377582,34.19,81389.85,0.0,-0.51384,0.00018,26.40467]
[1778018382616,34.2,81389.12,0.0,-0.51396,0.00018,26.40415]
[1778018386084,34.2,81388.97,0.0,-0.51399,0.00018,26.40405]
[1778018388218,34.21,81388.67,0.0,-0.51404,0.00018,26.40383]
[1778018388304,34.21,81388.67,0.0,-0.51404,0.00018,26.40383]
[1778018388659,34.2,81385.37,0.0,-0.51462,0.00018,26.40138]
[1778018389667,34.2,81375.1,0.0,-0.51643,0.00018,26.39339]
[1778018390674,34.2,81362.05,0.0,-0.51872,0.00018,26.38245]
[1778018392688,34.2,81362.46,0.0,-0.51865,0.00018,26.38281]
[1778018397723,34.21,81365.05,0.0,-0.5182,0.00018,26.38505]
[1778018401258,34.21,81365.92,0.0,-0.51804,0.00018,26.38579]
[1778018401470,34.21,81367.28,0.0,-0.5178,0.00018,26.38695]
[1778018401578,34.21,81367.28,0.0,-0.5178,0.00018,26.38695]
[1778018401971,34.21,81403.86,0.0,-0.51136,0.00018,26.4144]
[1778018402221,34.21,81403.86,0.0,-0.51136,0.00018,26.4144]
[1778018402255,34.21,81403.86,0.0,-0.51136,0.00018,26.4144]
[1778018402923,34.21,81417.96,0.0,-0.50888,0.00018,26.42315]
[1778018403085,34.21,81417.96,0.0,-0.50888,0.00018,26.42315]
[1778018403136,34.21,81417.96,0.0,-0.50888,0.00018,26.42315]
[1778018403910,34.21,81417.96,0.0,-0.50888,0.00018,26.42315]
[1778018403923,34.21,81436.88,0.0,-0.50555,0.00018,26.43328]
[1778018404262,34.21,81436.88,0.0,-0.50555,0.00018,26.43328]
[1778018404420,34.21,81436.88,0.0,-0.50555,0.00018,26.43328]
[1778018404794,34.21,81436.88,0.0,-0.50555,0.00018,26.43328]
[1778018405803,34.21,81439.5,0.0,-0.50509,0.00018,26.43454]
[1778018406518,34.21,81439.5,0.0,-0.50509,0.00018,26.43454]
[1778018406807,34.21,81438.35,0.0,-0.50529,0.00018,26.43399]
[1778018407396,34.21,81438.35,0.0,-0.50529,0.00018,26.43399]
[1778018407419,34.21,81438.35,0.0,-0.50529,0.00018,26.43399]
[1778018407807,34.21,81436.81,0.0,-0.50556,0.00018,26.43325]
[1778018410211,34.21,81433.73,0.0,-0.50611,0.00018,26.43172]
[1778018411857,34.21,81440.47,0.0,-0.50492,0.00018,26.435]
[1778018412673,34.21,81440.47,0.0,-0.50492,0.00018,26.435]
[1778018412769,34.21,81440.47,0.0,-0.50492,0.00018,26.435]
[1778018412985,34.21,81451.42,0.0,-0.50299,0.00018,26.43982]
[1778018413284,34.21,81451.42,0.0,-0.50299,0.00018,26.43982]
[1778018414856,34.21,81451.65,0.0,-0.50295,0.00018,26.43991]
[1778018414869,34.21,81458.87,0.0,-0.50168,0.00018,26.44274]
[1778018415864,34.21,81458.46,0.0,-0.50175,0.00018,26.44259]
[1778018420899,34.21,81458.81,0.0,-0.50169,0.00018,26.44272]
[1778018425934,34.22,81458.61,0.0,-0.50172,0.00018,26.44265]
[1778018430023,34.22,81459.61,0.0,-0.50155,0.00018,26.44302]
[1778018430970,34.22,81461.21,0.0,-0.50127,0.00018,26.44361]
[1778018434977,34.23,81461.7,0.0,-0.50118,0.00018,26.43998]
[1778018434997,34.23,81461.5,0.0,-0.50122,0.00018,26.43991]
[1778018436177,34.23,81463.49,0.0,-0.50086,0.00018,26.44062]
[1778018437011,34.23,81470.12,0.0,-0.4997,0.00018,26.44282]
[1778018437810,34.23,81470.12,0.0,-0.4997,0.00018,26.44282]
[1778018437822,34.23,81470.12,0.0,-0.4997,0.00018,26.44282]
[1778018438027,34.23,81472.82,0.0,-0.49922,0.00018,26.44366]
[1778018439031,34.23,81472.82,0.0,-0.49922,0.00018,26.44366]
[1778018439039,34.23,81472.94,0.0,-0.4992,0.00018,26.44369]
[1778018440031,34.23,81473.33,0.0,-0.49913,0.00018,26.44381]
[1778018441030,34.23,81473.33,0.0,-0.49913,0.00018,26.44381]
[1778018441039,34.23,81473.3,0.0,-0.49914,0.00018,26.4438]
[1778018441044,34.23,81473.3,0.0,-0.49914,0.00018,26.4438]
[1778018442046,34.23,81476.09,0.0,-0.49865,0.00018,26.44462]
[1778018444762,34.23,81468.85,0.0,-0.49992,0.00018,26.44242]
[1778018445914,34.23,81468.85,0.0,-0.49992,0.00018,26.44242]
[1778018446006,34.23,81468.35,0.0,-0.50001,0.00018,26.44226]
[1778018446133,34.23,81462.71,0.0,-0.501,0.00018,26.44034]
[1778018447617,34.23,81462.71,0.0,-0.501,0.00018,26.44034]
[1778018447629,34.23,81462.71,0.0,-0.501,0.00018,26.44034]
[1778018447633,34.23,81462.71,0.0,-0.501,0.00018,26.44034]
[1778018447926,34.23,81462.71,0.0,-0.501,0.00018,26.44034]
[1778018448015,34.23,81459.54,0.0,-0.50156,0.00018,26.4392]
[1778018449938,34.23,81459.54,0.0,-0.50156,0.00018,26.4392]
[1778018450038,34.23,81456.61,0.0,-0.50207,0.00018,26.43809]
[1778018453193,34.23,81451.17,0.0,-0.50303,0.00018,26.43592]
[1778018456503,34.23,81449.64,0.0,-0.5033,0.00018,26.43528]
[1778018456514,34.23,81449.64,0.0,-0.5033,0.00018,26.43528]
[1778018456605,34.23,81449.45,0.0,-0.50333,0.00018,26.4352]
[1778018462186,34.24,81442.19,0.0,-0.50461,0.00018,26.432]
[1778018467221,34.24,81442.17,0.0,-0.50461,0.00018,26.432]
[1778018469532,34.24,81442.42,0.0,-0.50456,0.00018,26.43211]
[1778018469980,34.24,81443.02,0.0,-0.50446,0.00018,26.43239]
[1778018470220,34.24,81443.02,0.0,-0.50446,0.00018,26.43239]
[1778018470399,34.24,81429.31,0.0,-0.50687,0.00018,26.42567]
[1778018472256,34.24,81417.99,0.0,-0.50886,0.00018,26.4194]
[1778018473505,34.24,81417.99,0.0,-0.50886,0.00018,26.4194]
[1778018473518,34.24,81417.99,0.0,-0.50886,0.00018,26.4194]
[1778018473522,34.24,81417.99,0.0,-0.50886,0.00018,26.4194]
[1778018473605,34.24,81413.51,0.0,-0.50965,0.00018,26.41673]
[1778018474977,34.24,81413.61,0.0,-0.50963,0.00018,26.41679]
[1778018478148,34.24,81413.82,0.0,-0.50959,0.00018,26.41692]
[1778018478287,34.24,81413.82,0.0,-0.50959,0.00018,26.41692]
[1778018478316,34.24,81413.82,0.0,-0.50959,0.00018,26.41692]
[1778018478364,34.24,81413.63,0.0,-0.50963,0.00018,26.4168]
[1778018480304,34.24,81413.63,0.0,-0.50963,0.00018,26.4168]
[1778018480322,34.24,81413.63,0.0,-0.50963,0.00018,26.4168]
[1778018480402,34.24,81413.54,0.0,-0.50964,0.00018,26.41675]
[1778018482323,34.24,81413.54,0.0,-0.50964,0.00018,26.41675]
[1778018482983,34.24,81411.98,0.0,-0.50992,0.00018,26.4158]
[1778018483314,34.24,81411.98,0.0,-0.50992,0.00018,26.4158]
[1778018483376,34.24,81411.98,0.0,-0.50992,0.00018,26.4158]
[1778018483441,34.24,81411.98,0.0,-0.50992,0.00018,26.4158]
[1778018483517,34.24,81411.98,0.0,-0.50992,0.00018,26.4158]
[1778018484346,34.24,81410.87,0.0,-0.51011,0.00018,26.41511]
[1778018484399,34.24,81410.87,0.0,-0.51011,0.00018,26.41511]
[1778018484439,34.24,81410.87,0.0,-0.51011,0.00018,26.41511]
[1778018485047,34.24,81404.83,0.0,-0.51117,0.00018,26.41127]
[1778018486376,34.24,81400.97,0.0,-0.51185,0.00018,26.40872]
[1778018486384,34.24,81400.97,0.0,-0.51185,0.00018,26.40872]
[1778018486402,34.24,81400.97,0.0,-0.51185,0.00018,26.40872]
[1778018486412,34.24,81400.67,0.0,-0.51191,0.00018,26.40852]
[1778018487362,34.24,81400.67,0.0,-0.51191,0.00018,26.40852]
[1778018488390,34.24,81400.67,0.0,-0.51191,0.00018,26.40852]
[1778018488396,34.24,81400.67,0.0,-0.51191,0.00018,26.40852]
[1778018488405,34.24,81400.67,0.0,-0.51191,0.00018,26.40852]
[1778018488413,34.24,81400.67,0.0,-0.51191,0.00018,26.40852]
[1778018488902,34.24,81399.98,0.0,-0.51203,0.00018,26.40806]
[1778018490395,34.24,81399.98,0.0,-0.51203,0.00018,26.40806]
[1778018490401,34.24,81399.98,0.0,-0.51203,0.00018,26.40806]
[1778018490434,34.24,81399.98,0.0,-0.51203,0.00018,26.40806]
[1778018490489,34.24,81399.07,0.0,-0.51219,0.00018,26.40744]
[1778018492431,34.24,81399.0,0.0,-0.5122,0.00018,26.40359]
[1778018492467,34.24,81399.0,0.0,-0.5122,0.00018,26.40359]
[1778018492478,34.24,81399.0,0.0,-0.5122,0.00018,26.40359]
[1778018492497,34.24,81399.0,0.0,-0.5122,0.00018,26.40359]
[1778018492502,34.24,81399.13,0.0,-0.51218,0.00018,26.40368]
[1778018494453,34.24,81399.06,0.0,-0.51219,0.00018,26.40363]
[1778018494501,34.24,81399.06,0.0,-0.51219,0.00018,26.40363]
[1778018494748,34.24,81399.06,0.0,-0.51219,0.00018,26.40363]
[1778018494820,34.24,81399.06,0.0,-0.51219,0.00018,26.40363]
[1778018494836,34.24,81399.06,0.0,-0.51219,0.00018,26.40363]
[1778018494941,34.24,81399.06,0.0,-0.51219,0.00018,26.40363]
[1778018494987,34.24,81399.73,0.0,-0.51207,0.00018,26.40409]
[1778018495868,34.24,81409.8,0.0,-0.5103,0.00018,26.41064]
[1778018496486,34.24,81409.8,0.0,-0.5103,0.00018,26.41064]
[1778018496495,34.24,81409.8,0.0,-0.5103,0.00018,26.41064]
[1778018498441,34.24,81416.68,0.0,-0.5091,0.00018,26.41482]
[1778018501852,34.24,81416.87,0.0,-0.50906,0.00018,26.41493]
[1778018501959,34.24,81416.87,0.0,-0.50906,0.00018,26.41493]
[1778018501983,34.24,81416.87,0.0,-0.50906,0.00018,26.41493]
[1778018502059,34.24,81419.04,0.0,-0.50868,0.00018,26.4162]
[1778018502268,34.24,81419.04,0.0,-0.50868,0.00018,26.4162]
[1778018502765,34.24,81427.19,0.0,-0.50725,0.00018,26.42074]
[1778018504277,34.24,81427.19,0.0,-0.50725,0.00018,26.42074]
[1778018504311,34.24,81427.19,0.0,-0.50725,0.00018,26.42074]
[1778018504452,34.24,81427.19,0.0,-0.50725,0.00018,26.42074]
[1778018504631,34.24,81427.19,0.0,-0.50725,0.00018,26.42074]
[1778018504703,34.24,81427.19,0.0,-0.50725,0.00018,26.42074]
[1778018504900,34.24,81427.19,0.0,-0.50725,0.00018,26.42074]
[1778018505015,34.24,81427.19,0.0,-0.50725,0.00018,26.42074]
[1778018505112,34.24,81437.01,0.0,-0.50552,0.00018,26.42576]
[1778018505263,34.24,81437.01,0.0,-0.50552,0.00018,26.42576]
[1778018505360,34.24,81437.01,0.0,-0.50552,0.00018,26.42576]
[1778018505488,34.24,81437.01,0.0,-0.50552,0.00018,26.42576]
[1778018505754,34.24,81437.01,0.0,-0.50552,0.00018,26.42576]
[1778018505809,34.24,81437.01,0.0,-0.50552,0.00018,26.42576]
[1778018505824,34.24,81437.01,0.0,-0.50552,0.00018,26.42576]
[1778018505878,34.24,81437.01,0.0,-0.50552,0.00018,26.42576]
[1778018505888,34.24,81437.01,0.0,-0.50552,0.00018,26.42576]
[1778018505901,34.24,81437.01,0.0,-0.50552,0.00018,26.42576]
[1778018505909,34.24,81437.01,0.0,-0.50552,0.00018,26.42576]
[1778018505940,34.24,81437.01,0.0,-0.50552,0.00018,26.42576]
[1778018506094,34.24,81461.28,0.0,-0.50125,0.00018,26.43603]
[1778018506848,34.24,81461.28,0.0,-0.50125,0.00018,26.43603]
[1778018506889,34.24,81461.28,0.0,-0.50125,0.00018,26.43603]
[1778018507081,34.24,81461.94,0.0,-0.50114,0.00018,26.43627]
[1778018509103,34.24,81462.45,0.0,-0.50105,0.00018,26.43645]
[1778018509138,34.24,81462.45,0.0,-0.50105,0.00018,26.43645]
[1778018510022,34.24,81462.45,0.0,-0.50105,0.00018,26.43645]
[1778018510123,34.24,81462.78,0.0,-0.50099,0.00018,26.43657]
[1778018510697,34.24,81462.78,0.0,-0.50099,0.00018,26.43657]
[1778018510712,34.24,81462.78,0.0,-0.50099,0.00018,26.43657]
[1778018510845,34.24,81457.11,0.0,-0.50198,0.00018,26.43448]
[1778018512666,34.24,81457.11,0.0,-0.50198,0.00018,26.43448]
[1778018512705,34.24,81457.11,0.0,-0.50198,0.00018,26.43448]
[1778018512767,34.24,81459.03,0.0,-0.50165,0.00018,26.43521]
[1778018514669,34.24,81459.03,0.0,-0.50165,0.00018,26.43521]
[1778018514691,34.24,81459.03,0.0,-0.50165,0.00018,26.43521]
[1778018514771,34.24,81458.9,0.0,-0.50167,0.00018,26.43516]
[1778018516695,34.24,81458.9,0.0,-0.50167,0.00018,26.43516]
[1778018516726,34.24,81458.9,0.0,-0.50167,0.00018,26.43516]
[1778018516740,34.24,81458.9,0.0,-0.50167,0.00018,26.43516]
[1778018516759,34.24,81458.9,0.0,-0.50167,0.00018,26.43516]
[1778018516827,34.25,81459.73,0.0,-0.50152,0.00018,26.43547]
[1778018518400,34.25,81459.73,0.0,-0.50152,0.00018,26.43547]
[1778018518740,34.25,81459.73,0.0,-0.50152,0.00018,26.43547]
[1778018518834,34.25,81459.76,0.0,-0.50152,0.00018,26.43548]
[1778018523931,34.25,81459.82,0.0,-0.5015,0.00018,26.4355]
[1778018526923,34.25,81451.51,0.0,-0.50296,0.00018,26.43226]
[1778018528464,34.25,81448.39,0.0,-0.50351,0.00018,26.43096]
[1778018528862,34.25,81448.39,0.0,-0.50351,0.00018,26.43096]
[1778018528869,34.25,81448.39,0.0,-0.50351,0.00018,26.43096]
[1778018528923,34.25,81448.39,0.0,-0.50351,0.00018,26.43096]
[1778018528940,34.26,81446.01,0.0,-0.50393,0.00018,26.42992]
[1778018530580,34.26,81446.01,0.0,-0.50393,0.00018,26.42993]
[1778018530879,34.26,81446.01,0.0,-0.50393,0.00018,26.42993]
[1778018530912,34.26,81446.01,0.0,-0.50393,0.00018,26.42993]
[1778018531136,34.26,81444.92,0.0,-0.50412,0.00018,26.42944]
[1778018532877,34.26,81444.92,0.0,-0.50412,0.00018,26.42944]
[1778018532912,34.26,81444.92,0.0,-0.50412,0.00018,26.42944]
[1778018532952,34.26,81444.73,0.0,-0.50415,0.00018,26.42936]
[1778018534906,34.26,81444.73,0.0,-0.50415,0.00018,26.42936]
[1778018534945,34.26,81444.73,0.0,-0.50415,0.00018,26.42936]
[1778018534988,34.26,81444.57,0.0,-0.50418,0.00018,26.42929]
[1778018535503,34.26,81444.57,0.0,-0.50418,0.00018,26.42929]
[1778018535656,34.26,81444.57,0.0,-0.50418,0.00018,26.42929]
[1778018536113,34.26,81451.5,0.0,-0.50296,0.00018,26.43226]
[1778018536924,34.26,81451.5,0.0,-0.50296,0.00018,26.43226]
[1778018536933,34.26,81451.5,0.0,-0.50296,0.00018,26.43226]
[1778018539728,34.27,81459.69,0.0,-0.50152,0.00018,26.43545]
[1778018542866,34.27,81460.52,0.0,-0.50137,0.00018,26.43576]
[1778018542992,34.27,81460.52,0.0,-0.50137,0.00018,26.43576]
[1778018543145,34.27,81460.51,0.0,-0.50138,0.00018,26.43575]
[1778018543275,34.27,81460.51,0.0,-0.50138,0.00018,26.43575]
[1778018543313,34.27,81460.51,0.0,-0.50138,0.00018,26.43575]
[1778018543521,34.27,81460.51,0.0,-0.50138,0.00018,26.43575]
[1778018543626,34.27,81460.51,0.0,-0.50138,0.00018,26.43575]
[1778018543638,34.27,81460.51,0.0,-0.50138,0.00018,26.43575]
[1778018543917,34.27,81482.99,0.0,-0.49743,0.00018,26.44266]
[1778018546005,34.27,81482.94,0.0,-0.49744,0.00018,26.44264]
[1778018546024,34.27,81482.94,0.0,-0.49744,0.00018,26.44264]
[1778018546029,34.27,81482.94,0.0,-0.49744,0.00018,26.44264]
[1778018546059,34.27,81482.94,0.0,-0.49744,0.00018,26.44264]
[1778018546105,34.27,81475.78,0.0,-0.49869,0.00018,26.44073]
[1778018547091,34.27,81475.78,0.0,-0.49869,0.00018,26.44073]
[1778018547111,34.27,81475.78,0.0,-0.49869,0.00018,26.44073]
[1778018548086,34.27,81474.44,0.0,-0.49893,0.00018,26.44034]
[1778018549108,34.27,81474.44,0.0,-0.49893,0.00018,26.44034]
[1778018549148,34.27,81474.44,0.0,-0.49893,0.00018,26.44034]
[1778018549801,34.27,81476.79,0.0,-0.49852,0.00018,26.44101]
[1778018551132,34.27,81476.79,0.0,-0.49852,0.00018,26.44101]
[1778018551162,34.27,81476.79,0.0,-0.49852,0.00018,26.44101]
[1778018551813,34.27,81477.48,0.0,-0.4984,0.00018,26.4374]
[1778018553117,34.27,81477.48,0.0,-0.4984,0.00018,26.4374]
[1778018553828,34.27,81477.84,0.0,-0.49833,0.00018,26.4375]
[1778018555140,34.27,81477.84,0.0,-0.49833,0.00018,26.4375]
[1778018555842,34.27,81476.98,0.0,-0.49848,0.00018,26.43726]
[1778018557154,34.27,81476.98,0.0,-0.49848,0.00018,26.43726]
[1778018557855,34.27,81477.39,0.0,-0.49841,0.00018,26.43738]
[1778018562592,34.27,81478.69,0.0,-0.49818,0.00018,26.43774]
[1778018562605,34.27,81478.69,0.0,-0.49818,0.00018,26.43774]
[1778018562955,34.27,81498.57,0.0,-0.49469,0.00018,26.44212]
[1778018563253,34.27,81498.57,0.0,-0.49469,0.00018,26.44212]
[1778018563266,34.27,81498.57,0.0,-0.49469,0.00018,26.44212]
[1778018563479,34.27,81498.57,0.0,-0.49469,0.00018,26.44212]
[1778018563511,34.27,81498.57,0.0,-0.49469,0.00018,26.44212]
[1778018563898,34.28,81498.53,0.0,-0.4947,0.00018,26.44211]
[1778018564919,34.28,81498.53,0.0,-0.4947,0.00018,26.44211]
[1778018565011,34.28,81503.1,0.0,-0.4939,0.00018,26.44283]
[1778018565312,34.28,81503.1,0.0,-0.4939,0.00018,26.44283]
[1778018565913,34.28,81503.1,0.0,-0.4939,0.00018,26.44283]
[1778018566874,34.28,81503.1,0.0,-0.4939,0.00018,26.44283]
[1778018566968,34.28,81508.57,0.0,-0.49293,0.00018,26.44356]
[1778018567311,34.28,81508.57,0.0,-0.49293,0.00018,26.44356]
[1778018567342,34.28,81508.57,0.0,-0.49293,0.00018,26.44356]
[1778018567370,34.28,81508.57,0.0,-0.49293,0.00018,26.44356]
[1778018567527,34.28,81508.57,0.0,-0.49293,0.00018,26.44356]
[1778018568046,34.28,81508.57,0.0,-0.49293,0.00018,26.44356]
[1778018568140,34.28,81519.75,0.0,-0.49097,0.00018,26.44456]
[1778018568219,34.28,81519.75,0.0,-0.49097,0.00018,26.44456]
[1778018569177,34.28,81519.75,0.0,-0.49097,0.00018,26.44456]
[1778018569192,34.28,81520.34,0.0,-0.49087,0.00018,26.4446]
[1778018569217,34.28,81520.34,0.0,-0.49087,0.00018,26.4446]
[1778018569961,34.28,81534.82,0.0,-0.48833,0.00018,26.4449]
[1778018570951,34.28,81532.65,0.0,-0.48871,0.00018,26.44492]
[1778018571563,34.28,81532.65,0.0,-0.48871,0.00018,26.44492]
[1778018571577,34.28,81532.65,0.0,-0.48871,0.00018,26.44492]
[1778018571957,34.28,81528.13,0.0,-0.4895,0.00018,26.44489]
[1778018576994,34.28,81527.73,0.0,-0.48957,0.00018,26.44489]
[1778018582030,34.28,81528.34,0.0,-0.48946,0.00018,26.4449]
[1778018582782,34.28,81528.34,0.0,-0.48946,0.00018,26.4449]
[1778018582796,34.28,81528.34,0.0,-0.48946,0.00018,26.4449]
[1778018583074,34.29,81535.35,0.0,-0.48824,0.00018,26.44489]
[1778018589078,34.29,81536.74,0.0,-0.48799,0.00018,26.44486]
[1778018589517,34.29,81536.74,0.0,-0.48799,0.00018,26.44486]
[1778018589744,34.29,81536.74,0.0,-0.48799,0.00018,26.44486]
[1778018590089,34.29,81537.71,0.0,-0.48782,0.00018,26.44483]
[1778018591093,34.29,81544.54,0.0,-0.48662,0.00018,26.4445]
[1778018596127,34.3,81546.61,0.0,-0.48626,0.00018,26.44436]
[1778018601163,34.3,81538.92,0.0,-0.48761,0.00018,26.44479]
[1778018603177,34.3,81535.3,0.0,-0.48824,0.00018,26.44489]
[1778018603542,34.3,81535.3,0.0,-0.48824,0.00018,26.44489]
[1778018603688,34.3,81535.3,0.0,-0.48824,0.00018,26.44489]
[1778018603725,34.3,81535.3,0.0,-0.48824,0.00018,26.44489]
[1778018604184,34.3,81533.98,0.0,-0.48848,0.00018,26.44491]
[1778018605706,34.3,81533.61,0.0,-0.48854,0.00018,26.44492]
[1778018605741,34.3,81533.61,0.0,-0.48854,0.00018,26.44492]
[1778018606198,34.3,81533.05,0.0,-0.48864,0.00018,26.44492]
[1778018607724,34.3,81533.1,0.0,-0.48863,0.00018,26.44492]
[1778018607748,34.3,81533.1,0.0,-0.48863,0.00018,26.44492]
[1778018607767,34.3,81533.1,0.0,-0.48863,0.00018,26.44492]
[1778018607784,34.3,81533.1,0.0,-0.48863,0.00018,26.44492]
[1778018607835,34.3,81532.02,0.0,-0.48882,0.00018,26.44492]
[1778018609748,34.3,81532.25,0.0,-0.48878,0.00018,26.44492]
[1778018609776,34.3,81532.25,0.0,-0.48878,0.00018,26.44492]
[1778018610225,34.3,81532.35,0.0,-0.48876,0.00018,26.44492]
[1778018611768,34.3,81532.35,0.0,-0.48876,0.00018,26.44492]
[1778018611808,34.3,81532.35,0.0,-0.48876,0.00018,26.44492]
[1778018611839,34.3,81532.35,0.0,-0.48876,0.00018,26.44492]
[1778018611851,34.3,81531.64,0.0,-0.48889,0.00018,26.44112]
[1778018613797,34.3,81531.36,0.0,-0.48894,0.00018,26.44112]
[1778018613813,34.3,81531.36,0.0,-0.48894,0.00018,26.44112]
[1778018613879,34.3,81530.81,0.0,-0.48903,0.00018,26.44112]
[1778018615565,34.3,81530.81,0.0,-0.48903,0.00018,26.44112]
[1778018615566,34.3,81530.81,0.0,-0.48903,0.00018,26.44112]
[1778018615603,34.3,81530.81,0.0,-0.48903,0.00018,26.44112]
[1778018615847,34.3,81530.81,0.0,-0.48903,0.00018,26.44112]
[1778018615881,34.3,81530.81,0.0,-0.48903,0.00018,26.44112]
[1778018615939,34.3,81531.04,0.0,-0.48899,0.00018,26.44112]
[1778018616410,34.3,81531.04,0.0,-0.48899,0.00018,26.44112]
[1778018616529,34.3,81531.04,0.0,-0.48899,0.00018,26.44112]
[1778018616894,34.3,81531.04,0.0,-0.48899,0.00018,26.44112]
[1778018617056,34.3,81531.04,0.0,-0.48899,0.00018,26.44112]
[1778018617150,34.3,81533.17,0.0,-0.48862,0.00018,26.44112]
[1778018617441,34.3,81533.17,0.0,-0.48862,0.00018,26.44112]
[1778018617700,34.3,81533.17,0.0,-0.48862,0.00018,26.44112]
[1778018617856,34.3,81533.17,0.0,-0.48862,0.00018,26.44112]
[1778018617914,34.3,81533.17,0.0,-0.48862,0.00018,26.44112]
[1778018618051,34.3,81533.17,0.0,-0.48862,0.00018,26.44112]
[1778018618138,34.3,81533.17,0.0,-0.48862,0.00018,26.44112]
[1778018618110,34.3,81552.21,0.0,-0.48528,0.00018,26.44005]
[1778018618252,34.3,81552.21,0.0,-0.48528,0.00018,26.44005]
[1778018618791,34.3,81552.21,0.0,-0.48528,0.00018,26.44005]
[1778018618825,34.3,81552.21,0.0,-0.48528,0.00018,26.44005]
[1778018619213,34.3,81552.21,0.0,-0.48528,0.00018,26.44005]
[1778018619224,34.3,81552.21,0.0,-0.48528,0.00018,26.44005]
[1778018619239,34.3,81554.11,0.0,-0.48495,0.00018,26.43984]
[1778018619869,34.3,81554.11,0.0,-0.48495,0.00018,26.43984]
[1778018620149,34.3,81550.4,0.0,-0.4856,0.00018,26.44023]
[1778018621930,34.3,81550.4,0.0,-0.4856,0.00018,26.44023]
[1778018621966,34.3,81550.4,0.0,-0.4856,0.00018,26.44023]
[1778018621997,34.3,81551.53,0.0,-0.4854,0.00018,26.44012]
[1778018622976,34.3,81551.53,0.0,-0.4854,0.00018,26.44012]
[1778018623023,34.3,81551.53,0.0,-0.4854,0.00018,26.44012]
[1778018623114,34.3,81551.53,0.0,-0.4854,0.00018,26.44012]
[1778018623182,34.3,81551.31,0.0,-0.48544,0.00018,26.44014]
[1778018625938,34.3,81556.63,0.0,-0.48451,0.00018,26.43954]
[1778018625951,34.3,81556.63,0.0,-0.48451,0.00018,26.43954]
[1778018626039,34.3,81565.21,0.0,-0.483,0.00018,26.43826]
[1778018627971,34.32,81564.59,0.0,-0.48311,0.00018,26.43837]
[1778018628164,34.34,81565.87,0.0,-0.48289,0.00017,26.43816]
[1778018632016,34.35,81565.49,0.0,-0.48296,0.00017,26.43823]
[1778018632118,34.36,81564.91,0.0,-0.48306,0.00017,26.43833]
[1778018638131,34.36,81562.05,0.0,-0.48357,0.00017,26.4388]
[1778018642154,34.37,81560.6,0.0,-0.48382,0.00017,26.43902]
[1778018642176,34.37,81553.41,0.0,-0.48508,0.00017,26.43994]
[1778018644181,34.37,81551.86,0.0,-0.48535,0.00017,26.4401]
[1778018644190,34.37,81542.91,0.0,-0.48691,0.00017,26.44081]
[1778018645155,34.37,81542.91,0.0,-0.48691,0.00017,26.44081]
[1778018645167,34.37,81542.91,0.0,-0.48691,0.00017,26.44081]
[1778018645169,34.37,81542.91,0.0,-0.48691,0.00017,26.44081]
[1778018645156,34.37,81541.35,0.0,-0.48719,0.00017,26.44089]
[1778018645720,34.37,81541.35,0.0,-0.48719,0.00017,26.44089]
[1778018646196,34.37,81540.6,0.0,-0.48732,0.00017,26.44093]
[1778018650272,34.38,81539.34,0.0,-0.48754,0.00017,26.44098]
[1778018650501,34.38,81539.34,0.0,-0.48754,0.00017,26.44098]
[1778018650656,34.38,81539.34,0.0,-0.48754,0.00017,26.44098]
[1778018650757,34.38,81514.37,0.0,-0.49191,0.00018,26.44034]
[1778018651674,34.37,81506.68,0.0,-0.49326,0.00018,26.43951]
[1778018652277,34.37,81506.68,0.0,-0.49326,0.00018,26.43951]
[1778018652543,34.36,81505.54,0.0,-0.49346,0.00018,26.43936]
[1778018654091,34.36,81500.12,0.0,-0.49441,0.00018,26.43856]
[1778018656266,34.36,81499.32,0.0,-0.49455,0.00018,26.43843]
[1778018657134,34.36,81508.06,0.0,-0.49301,0.00018,26.43968]
[1778018662597,34.37,81508.66,0.0,-0.49291,0.00018,26.43975]
[1778018663638,34.37,81508.66,0.0,-0.49291,0.00018,26.43975]
[1778018663655,34.37,81508.66,0.0,-0.49291,0.00018,26.43975]
[1778018663951,34.37,81512.69,0.0,-0.4922,0.00018,26.44019]
[1778018669644,34.37,81511.59,0.0,-0.4924,0.00018,26.44008]
[1778018673054,34.37,81511.3,0.0,-0.49245,0.00018,26.43624]
[1778018673214,34.37,81511.3,0.0,-0.49245,0.00018,26.43624]
[1778018673192,34.37,81505.7,0.0,-0.49343,0.00018,26.43558]
[1778018674137,34.37,81495.93,0.0,-0.49514,0.00018,26.43404]
[1778018674968,34.37,81486.7,0.0,-0.49676,0.00018,26.43213]
[1778018675687,34.37,81486.35,0.0,-0.49682,0.00018,26.43205]
[1778018678752,34.37,81484.64,0.0,-0.49712,0.00018,26.43165]
[1778018678766,34.37,81484.64,0.0,-0.49712,0.00018,26.43165]
[1778018678810,34.37,81478.4,0.0,-0.49821,0.00018,26.43005]
[1778018682036,34.37,81484.11,0.0,-0.49721,0.00018,26.43152]
[1778018686999,34.37,81476.48,0.0,-0.49855,0.00018,26.42951]
[1778018693276,34.37,81475.66,0.0,-0.49869,0.00018,26.42928]
[1778018698832,34.37,81470.8,0.0,-0.49954,0.00018,26.42783]
[1778018698953,34.37,81470.62,0.0,-0.49957,0.00018,26.42777]
[1778018700865,34.37,81470.5,0.0,-0.49959,0.00018,26.42774]
[1778018701237,34.37,81470.14,0.0,-0.49966,0.00018,26.42762]
[1778018702887,34.37,81470.02,0.0,-0.49968,0.00018,26.42758]
[1778018703224,34.37,81470.02,0.0,-0.49968,0.00018,26.42758]
[1778018703233,34.37,81470.02,0.0,-0.49968,0.00018,26.42758]
[1778018703200,34.37,81469.65,0.0,-0.49974,0.00018,26.42747]
[1778018703326,34.37,81469.65,0.0,-0.49974,0.00018,26.42747]
[1778018710151,34.37,81466.27,0.0,-0.50033,0.00018,26.42637]
[1778018711264,34.37,81457.59,0.0,-0.50185,0.00018,26.42328]
[1778018713137,34.37,81457.59,0.0,-0.50185,0.00018,26.42328]
[1778018713150,34.37,81457.59,0.0,-0.50185,0.00018,26.42328]
[1778018713236,34.38,81453.32,0.0,-0.5026,0.00018,26.42161]
[1778018715968,34.38,81458.66,0.0,-0.50167,0.00018,26.42368]
[1778018719079,34.38,81464.35,0.0,-0.50067,0.00018,26.42572]
[1778018722009,34.38,81470.22,0.0,-0.49964,0.00018,26.42765]
[1778018726307,34.38,81472.16,0.0,-0.4993,0.00018,26.42825]
[1778018727053,34.38,81475.9,0.0,-0.49864,0.00018,26.42935]
[1778018732081,34.38,81475.69,0.0,-0.49868,0.00018,26.42549]
[1778018737114,34.39,81476.24,0.0,-0.49858,0.00018,26.42564]
[1778018742150,34.39,81480.13,0.0,-0.4979,0.00018,26.4267]
[1778018747045,34.39,81481.17,0.0,-0.49772,0.00018,26.42698]
[1778018747099,34.39,81481.17,0.0,-0.49772,0.00018,26.42698]
[1778018747193,34.39,81486.22,0.0,-0.49683,0.00018,26.42821]
[1778018748371,34.39,81486.22,0.0,-0.49684,0.00018,26.42821]
[1778018748387,34.39,81486.22,0.0,-0.49684,0.00018,26.42821]
[1778018749198,34.39,81494.54,0.0,-0.49538,0.00018,26.42997]
[1778018752222,34.39,81499.05,0.0,-0.49459,0.00018,26.43077]
[1778018753184,34.39,81499.05,0.0,-0.49459,0.00018,26.43077]
[1778018753202,34.39,81499.05,0.0,-0.49459,0.00018,26.43077]
[1778018753286,34.4,81504.54,0.0,-0.49363,0.00018,26.43161]
[1778018757061,34.4,81505.58,0.0,-0.49345,0.00018,26.43176]
[1778018757547,34.4,81505.52,0.0,-0.49346,0.00018,26.43175]
[1778018757555,34.4,81505.52,0.0,-0.49346,0.00018,26.43175]
[1778018757571,34.4,81505.52,0.0,-0.49346,0.00018,26.43175]
[1778018758265,34.4,81505.44,0.0,-0.49347,0.00017,26.43174]
[1778018759575,34.4,81505.8,0.0,-0.49341,0.00017,26.43178]
[1778018759611,34.4,81505.8,0.0,-0.49341,0.00017,26.43178]
[1778018760277,34.4,81506.45,0.0,-0.49329,0.00017,26.43187]
[1778018761584,34.4,81506.3,0.0,-0.49332,0.00017,26.43185]
[1778018761799,34.4,81505.59,0.0,-0.49344,0.00017,26.43176]
[1778018762880,34.4,81505.59,0.0,-0.49344,0.00017,26.43176]
[1778018763604,34.4,81505.09,0.0,-0.49353,0.00017,26.43169]
[1778018763612,34.4,81505.09,0.0,-0.49353,0.00017,26.43169]
[1778018763634,34.4,81505.09,0.0,-0.49353,0.00017,26.43169]
[1778018765312,34.4,81493.5,0.0,-0.49556,0.00018,26.42977]
[1778018765634,34.4,81493.5,0.0,-0.49556,0.00018,26.42977]
[1778018765638,34.4,81493.5,0.0,-0.49556,0.00018,26.42977]
[1778018765645,34.4,81493.5,0.0,-0.49556,0.00018,26.42977]
[1778018766288,34.4,81493.69,0.0,-0.49553,0.00018,26.4298]
[1778018767649,34.4,81493.57,0.0,-0.49555,0.00018,26.42978]
[1778018768337,34.4,81493.82,0.0,-0.4955,0.00018,26.42983]
[1778018769671,34.41,81493.75,0.0,-0.49551,0.00018,26.42982]
[1778018769675,34.41,81493.75,0.0,-0.49551,0.00018,26.42982]
[1778018769684,34.41,81493.75,0.0,-0.49551,0.00018,26.42982]
[1778018770368,34.41,81493.66,0.0,-0.49553,0.00018,26.4298]
[1778018773591,34.41,81490.23,0.0,-0.49613,0.00018,26.4291]
[1778018773739,34.41,81490.23,0.0,-0.49613,0.00018,26.4291]
[1778018774374,34.41,81489.75,0.0,-0.49621,0.00018,26.429]
[1778018779410,34.41,81486.77,0.0,-0.49674,0.00018,26.42834]
[1778018782071,34.41,81486.01,0.0,-0.49687,0.00018,26.42816]
[1778018782131,34.41,81486.01,0.0,-0.49687,0.00018,26.42816]
[1778018782432,34.41,81485.24,0.0,-0.497,0.00018,26.42798]
[1778018783438,34.41,81468.21,0.0,-0.49998,0.00018,26.4232]
[1778018783848,34.41,81468.21,0.0,-0.49998,0.00018,26.4232]
[1778018783865,34.41,81468.21,0.0,-0.49998,0.00018,26.4232]
[1778018783874,34.41,81468.21,0.0,-0.49998,0.00018,26.4232]
[1778018784053,34.41,81468.21,0.0,-0.49998,0.00018,26.4232]
[1778018784235,34.41,81468.21,0.0,-0.49998,0.00018,26.4232]
[1778018784445,34.41,81466.85,0.0,-0.50022,0.00018,26.42276]
[1778018787922,34.41,81467.17,0.0,-0.50017,0.00018,26.42286]
[1778018787932,34.41,81467.17,0.0,-0.50017,0.00018,26.42286]
[1778018787941,34.41,81467.17,0.0,-0.50017,0.00018,26.42286]
[1778018787968,34.41,81467.17,0.0,-0.50017,0.00018,26.42286]
[1778018788159,34.41,81467.17,0.0,-0.50017,0.00018,26.42286]
[1778018789977,34.41,81467.53,0.0,-0.5001,0.00018,26.42298]
[1778018789997,34.41,81467.53,0.0,-0.5001,0.00018,26.42298]
[1778018790007,34.41,81467.53,0.0,-0.5001,0.00018,26.42298]
[1778018790037,34.41,81467.53,0.0,-0.5001,0.00018,26.42298]
[1778018790178,34.41,81467.24,0.0,-0.50015,0.00018,26.42289]
[1778018791920,34.41,81467.24,0.0,-0.50015,0.00018,26.42289]
[1778018791928,34.41,81467.24,0.0,-0.50015,0.00018,26.42289]
[1778018792384,34.41,81467.66,0.0,-0.50008,0.00018,26.41922]
[1778018793953,34.41,81467.44,0.0,-0.50012,0.00018,26.41915]
[1778018793960,34.41,81467.44,0.0,-0.50012,0.00018,26.41915]
[1778018793966,34.41,81467.44,0.0,-0.50012,0.00018,26.41915]
[1778018794428,34.41,81467.07,0.0,-0.50018,0.00018,26.41903]
[1778018799438,34.41,81465.7,0.0,-0.50042,0.00018,26.41857]
[1778018800021,34.41,81465.72,0.0,-0.50042,0.00018,26.41858]
[1778018800036,34.41,81465.72,0.0,-0.50042,0.00018,26.41858]
[1778018803296,34.41,81465.76,0.0,-0.50041,0.00018,26.41859]
[1778018803361,34.41,81465.76,0.0,-0.50041,0.00018,26.41859]
[1778018803398,34.41,81465.76,0.0,-0.50041,0.00018,26.41859]
[1778018803454,34.41,81463.25,0.0,-0.50085,0.00018,26.41773]
[1778018804125,34.41,81463.25,0.0,-0.50085,0.00018,26.41773]
[1778018804135,34.41,81463.25,0.0,-0.50085,0.00018,26.41773]
[1778018804149,34.41,81463.25,0.0,-0.50085,0.00018,26.41773]
[1778018804177,34.41,81463.25,0.0,-0.50085,0.00018,26.41773]
[1778018804310,34.42,81460.01,0.0,-0.50142,0.00018,26.41657]
[1778018805412,34.42,81460.01,0.0,-0.50142,0.00018,26.41657]
[1778018805421,34.42,81460.01,0.0,-0.50142,0.00018,26.41657]
[1778018806101,34.42,81460.01,0.0,-0.50142,0.00018,26.41657]
[1778018806120,34.42,81460.01,0.0,-0.50142,0.00018,26.41657]
[1778018806190,34.42,81463.08,0.0,-0.50088,0.00018,26.41767]
[1778018808118,34.42,81462.86,0.0,-0.50092,0.00018,26.4176]
[1778018808152,34.42,81462.86,0.0,-0.50092,0.00018,26.4176]
[1778018808209,34.42,81463.08,0.0,-0.50088,0.00018,26.41767]
[1778018810133,34.42,81463.15,0.0,-0.50087,0.00018,26.4177]
[1778018810193,34.42,81463.16,0.0,-0.50087,0.00018,26.4177]
[1778018814234,34.42,81463.59,0.0,-0.50079,0.00018,26.41785]
[1778018814250,34.42,81463.59,0.0,-0.50079,0.00018,26.41785]
[1778018814299,34.42,81463.53,0.0,-0.5008,0.00018,26.41783]
[1778018818908,34.42,81463.92,0.0,-0.50073,0.00018,26.41796]
[1778018819095,34.42,81463.19,0.0,-0.50086,0.00018,26.41771]
[1778018819802,34.42,81450.17,0.0,-0.50314,0.00018,26.41273]
[1778018822717,34.42,81449.39,0.0,-0.50327,0.00018,26.41241]
[1778018827752,34.43,81449.5,0.0,-0.50325,0.00018,26.41245]
[1778018834801,34.43,81449.32,0.0,-0.50328,0.00017,26.41238]
[1778018836048,34.43,81449.32,0.0,-0.50328,0.00017,26.41238]
[1778018836502,34.43,81447.39,0.0,-0.50362,0.00018,26.41156]
[1778018839172,34.43,81440.67,0.0,-0.5048,0.00018,26.40856]
[1778018840720,34.43,81440.55,0.0,-0.50482,0.00018,26.4085]
[1778018840731,34.43,81440.55,0.0,-0.50482,0.00018,26.4085]
[1778018840786,34.43,81440.55,0.0,-0.50482,0.00018,26.4085]
[1778018840936,34.43,81440.55,0.0,-0.50482,0.00018,26.4085]
[1778018841417,34.43,81440.55,0.0,-0.50482,0.00018,26.4085]
[1778018841510,34.43,81434.08,0.0,-0.50595,0.00018,26.40539]
[1778018842137,34.43,81415.85,0.0,-0.50914,0.00018,26.39549]
[1778018843357,34.43,81416.23,0.0,-0.50908,0.00018,26.39571]
[1778018844981,34.43,81415.95,0.0,-0.50913,0.00018,26.39554]
[1778018844993,34.43,81415.95,0.0,-0.50913,0.00018,26.39554]
[1778018845077,34.43,81415.21,0.0,-0.50926,0.00018,26.39511]
[1778018846216,34.43,81415.21,0.0,-0.50926,0.00018,26.39511]
[1778018846421,34.43,81413.3,0.0,-0.50959,0.00018,26.39396]
[1778018846565,34.43,81413.3,0.0,-0.50959,0.00018,26.39396]
[1778018846885,34.43,81413.3,0.0,-0.50959,0.00018,26.39396]
[1778018848162,34.43,81413.3,0.0,-0.50959,0.00018,26.39396]
[1778018848200,34.43,81403.09,0.0,-0.51138,0.00018,26.38754]
[1778018848540,34.43,81403.09,0.0,-0.51138,0.00018,26.38754]
[1778018848593,34.43,81403.09,0.0,-0.51138,0.00018,26.38754]
[1778018849336,34.43,81403.09,0.0,-0.51138,0.00018,26.38754]
[1778018849353,34.43,81403.09,0.0,-0.51138,0.00018,26.38754]
[1778018849422,34.43,81402.6,0.0,-0.51146,0.00018,26.38722]
[1778018850608,34.43,81402.6,0.0,-0.51146,0.00018,26.38722]
[1778018850633,34.43,81402.6,0.0,-0.51146,0.00018,26.38722]
[1778018850914,34.43,81402.42,0.0,-0.51149,0.00018,26.38711]
[1778018852603,34.43,81402.42,0.0,-0.51149,0.00018,26.38711]
[1778018853136,34.43,81401.65,0.0,-0.51163,0.00018,26.38279]
[1778018853723,34.43,81401.65,0.0,-0.51163,0.00018,26.38279]
[1778018854617,34.43,81401.65,0.0,-0.51163,0.00018,26.38279]
[1778018854632,34.43,81401.65,0.0,-0.51163,0.00018,26.38279]
[1778018854650,34.43,81401.65,0.0,-0.51163,0.00018,26.38279]
[1778018854664,34.43,81401.65,0.0,-0.51163,0.00018,26.38279]
[1778018854680,34.43,81401.65,0.0,-0.51163,0.00018,26.38279]
[1778018855053,34.43,81401.58,0.0,-0.51164,0.00018,26.38275]
[1778018856651,34.43,81401.58,0.0,-0.51164,0.00018,26.38275]
[1778018857419,34.43,81399.75,0.0,-0.51196,0.00018,26.38153]
[1778018857787,34.43,81399.75,0.0,-0.51196,0.00018,26.38153]
[1778018858669,34.43,81403.81,0.0,-0.51125,0.00018,26.38421]
[1778018858695,34.43,81403.81,0.0,-0.51125,0.00018,26.38421]
[1778018858700,34.43,81403.81,0.0,-0.51125,0.00018,26.38421]
[1778018858814,34.43,81403.81,0.0,-0.51125,0.00018,26.38421]
[1778018858969,34.43,81403.81,0.0,-0.51125,0.00018,26.38421]
[1778018859695,34.43,81403.81,0.0,-0.51125,0.00018,26.38421]
[1778018859976,34.43,81404.25,0.0,-0.51118,0.00018,26.3845]
[1778018860687,34.43,81404.25,0.0,-0.51118,0.00018,26.3845]
[1778018860763,34.43,81404.25,0.0,-0.51118,0.00018,26.3845]
[1778018860984,34.43,81409.89,0.0,-0.51019,0.00018,26.38807]
[1778018862485,34.43,81409.89,0.0,-0.51019,0.00018,26.38807]
[1778018862565,34.43,81411.65,0.0,-0.50988,0.00018,26.38916]
[1778018862581,34.43,81411.65,0.0,-0.50988,0.00018,26.38916]
[1778018862997,34.42,81412.48,0.0,-0.50974,0.00018,26.38966]
[1778018865012,34.42,81418.99,0.0,-0.5086,0.00018,26.3935]
[1778018865598,34.42,81418.99,0.0,-0.5086,0.00018,26.3935]
[1778018865609,34.42,81418.99,0.0,-0.5086,0.00018,26.3935]
[1778018866018,34.42,81418.33,0.0,-0.50872,0.00018,26.39312]
[1778018870049,34.42,81406.9,0.0,-0.51072,0.00018,26.38619]
[1778018872063,34.42,81404.93,0.0,-0.51107,0.00018,26.38492]
[1778018878105,34.41,81404.08,0.0,-0.51122,0.00018,26.38436]
[1778018884151,34.4,81405.87,0.0,-0.51091,0.00018,26.38551]
[1778018887324,34.4,81400.14,0.0,-0.51192,0.00018,26.38175]
[1778018887696,34.4,81400.14,0.0,-0.51192,0.00018,26.38175]
[1778018888313,34.4,81387.91,0.0,-0.51406,0.00018,26.37317]
[1778018889061,34.4,81387.91,0.0,-0.51406,0.00018,26.37317]
[1778018889109,34.4,81387.91,0.0,-0.51406,0.00018,26.37317]
[1778018889122,34.4,81387.91,0.0,-0.51406,0.00018,26.37317]
[1778018889171,34.4,81387.91,0.0,-0.51406,0.00018,26.37317]
[1778018890055,34.4,81383.14,0.0,-0.5149,0.00018,26.36962]
[1778018890094,34.4,81383.14,0.0,-0.5149,0.00018,26.36962]
[1778018890258,34.4,81380.75,0.0,-0.51531,0.00018,26.36779]
[1778018891103,34.4,81380.75,0.0,-0.51531,0.00018,26.36779]
[1778018891108,34.4,81380.75,0.0,-0.51531,0.00018,26.36779]
[1778018891333,34.4,81380.79,0.0,-0.51531,0.00018,26.36782]
[1778018895122,34.4,81381.75,0.0,-0.51514,0.00018,26.36856]
[1778018895228,34.4,81382.0,0.0,-0.51509,0.00018,26.36875]
[1778018900261,34.4,81382.37,0.0,-0.51503,0.00018,26.36904]
[1778018901134,34.4,81382.37,0.0,-0.51503,0.00018,26.36904]
[1778018901270,34.4,81383.91,0.0,-0.51476,0.00018,26.3702]
[1778018902276,34.4,81376.09,0.0,-0.51613,0.00018,26.36416]
[1778018906522,34.4,81370.76,0.0,-0.51706,0.00018,26.35987]
[1778018910377,34.4,81370.62,0.0,-0.51709,0.00018,26.35975]
[1778018910561,34.4,81381.1,0.0,-0.51525,0.00018,26.36807]
[1778018911254,34.4,81381.1,0.0,-0.51525,0.00018,26.36807]
[1778018911340,34.4,81381.68,0.0,-0.51515,0.00018,26.36471]
[1778018912347,34.4,81389.16,0.0,-0.51384,0.00018,26.37028]
[1778018912999,34.4,81389.16,0.0,-0.51384,0.00018,26.37028]
[1778018913280,34.4,81389.16,0.0,-0.51384,0.00018,26.37028]
[1778018913354,34.4,81399.02,0.0,-0.51211,0.00018,26.3772]
[1778018914363,34.4,81402.29,0.0,-0.51154,0.00018,26.37938]
[1778018916197,34.4,81402.11,0.0,-0.51157,0.00018,26.37926]
[1778018916211,34.4,81402.11,0.0,-0.51157,0.00018,26.37926]
[1778018916400,34.4,81403.83,0.0,-0.51127,0.00018,26.38039]
[1778018919413,34.4,81410.26,0.0,-0.51015,0.00018,26.38447]
[1778018922422,34.4,81415.66,0.0,-0.5092,0.00018,26.38774]
[1778018925908,34.4,81410.54,0.0,-0.5101,0.00018,26.38464]
[1778018926447,34.4,81413.14,0.0,-0.50964,0.00018,26.38623]
[1778018927779,34.4,81417.98,0.0,-0.50879,0.00018,26.38909]
[1778018927788,34.4,81417.98,0.0,-0.50879,0.00018,26.38909]
[1778018928461,34.4,81419.13,0.0,-0.50859,0.00018,26.38976]
[1778018930250,34.39,81418.24,0.0,-0.50875,0.00018,26.38924]
[1778018930262,34.39,81418.24,0.0,-0.50875,0.00018,26.38924]
[1778018930475,34.39,81418.1,0.0,-0.50877,0.00018,26.38916]
[1778018935509,34.39,81421.05,0.0,-0.50826,0.00018,26.39084]
[1778018940543,34.39,81420.7,0.0,-0.50832,0.00018,26.39064]
[1778018942558,34.38,81412.88,0.0,-0.5097,0.00018,26.38606]
[1778018947592,34.38,81414.11,0.0,-0.50948,0.00018,26.3868]
[1778018950797,34.38,81413.82,0.0,-0.50953,0.00018,26.38662]
[1778018951395,34.38,81413.82,0.0,-0.50953,0.00018,26.38662]
[1778018951581,34.38,81413.82,0.0,-0.50953,0.00018,26.38662]
[1778018951632,34.38,81405.15,0.0,-0.51105,0.00018,26.38122]
[1778018951723,34.38,81405.15,0.0,-0.51105,0.00018,26.38122]
[1778018951944,34.38,81405.15,0.0,-0.51105,0.00018,26.38122]
[1778018952090,34.38,81405.15,0.0,-0.51105,0.00018,26.38122]
[1778018952247,34.38,81405.15,0.0,-0.51105,0.00018,26.38122]
[1778018952629,34.38,81378.19,0.0,-0.51578,0.00018,26.36197]
[1778018953636,34.38,81382.35,0.0,-0.51505,0.00018,26.36518]
[1778018954436,34.38,81382.35,0.0,-0.51505,0.00018,26.36518]
[1778018954452,34.38,81382.35,0.0,-0.51505,0.00018,26.36518]
[1778018954454,34.38,81382.35,0.0,-0.51505,0.00018,26.36518]
[1778018954484,34.38,81382.35,0.0,-0.51505,0.00018,26.36518]
[1778018954642,34.38,81392.7,0.0,-0.51323,0.00018,26.37279]
[1778018955650,34.38,81391.06,0.0,-0.51352,0.00018,26.37162]
[1778018955779,34.38,81391.06,0.0,-0.51352,0.00018,26.37162]
[1778018955787,34.38,81391.06,0.0,-0.51352,0.00018,26.37162]
[1778018955824,34.38,81391.06,0.0,-0.51352,0.00018,26.37162]
[1778018956657,34.38,81383.52,0.0,-0.51484,0.00018,26.36607]
[1778018957846,34.38,81383.32,0.0,-0.51488,0.00018,26.36592]
[1778018957863,34.38,81383.32,0.0,-0.51488,0.00018,26.36592]
[1778018958638,34.38,81390.65,0.0,-0.51359,0.00018,26.37133]
[1778018959828,34.38,81391.03,0.0,-0.51353,0.00018,26.3716]
[1778018959867,34.38,81391.03,0.0,-0.51353,0.00018,26.3716]
[1778018959940,34.38,81391.03,0.0,-0.51353,0.00018,26.3716]
[1778018960552,34.38,81384.78,0.0,-0.51462,0.00018,26.36702]
[1778018965624,34.39,81385.56,0.0,-0.51448,0.00018,26.3676]
[1778018965894,34.39,81385.56,0.0,-0.51448,0.00018,26.36761]
[1778018965915,34.39,81385.56,0.0,-0.51448,0.00018,26.36761]
[1778018965955,34.39,81385.56,0.0,-0.51448,0.00018,26.36761]
[1778018966115,34.39,81389.93,0.0,-0.51372,0.00018,26.37081]
[1778018967904,34.39,81395.0,0.0,-0.51283,0.00018,26.37441]
[1778018968037,34.39,81395.49,0.0,-0.51274,0.00018,26.37475]
[1778018969922,34.39,81395.49,0.0,-0.51274,0.00018,26.37476]
[1778018970464,34.39,81395.49,0.0,-0.51274,0.00018,26.37476]
[1778018970561,34.39,81396.25,0.0,-0.51261,0.00018,26.37528]
[1778018974137,34.39,81396.43,0.0,-0.51258,0.00018,26.3716]
[1778018974382,34.39,81396.43,0.0,-0.51258,0.00018,26.3716]
[1778018974403,34.39,81396.43,0.0,-0.51258,0.00018,26.3716]
[1778018974451,34.39,81396.43,0.0,-0.51258,0.00018,26.3716]
[1778018974515,34.39,81396.43,0.0,-0.51258,0.00018,26.3716]
[1778018974546,34.39,81397.77,0.0,-0.51234,0.00018,26.37252]
[1778018974865,34.39,81405.85,0.0,-0.51093,0.00018,26.37787]
[1778018976025,34.39,81405.85,0.0,-0.51093,0.00018,26.37787]
[1778018976033,34.39,81405.85,0.0,-0.51093,0.00018,26.37787]
[1778018976066,34.39,81405.85,0.0,-0.51093,0.00018,26.37787]
[1778018976286,34.39,81405.2,0.0,-0.51104,0.00018,26.37746]
[1778018978019,34.39,81405.2,0.0,-0.51104,0.00018,26.37746]
[1778018978036,34.39,81405.2,0.0,-0.51104,0.00018,26.37746]
[1778018978047,34.39,81405.2,0.0,-0.51104,0.00018,26.37746]
[1778018978542,34.39,81403.38,0.0,-0.51136,0.00018,26.37627]
[1778018980038,34.39,81403.11,0.0,-0.51141,0.00018,26.3761]
[1778018980274,34.39,81403.34,0.0,-0.51137,0.00018,26.37625]
[1778018983908,34.39,81403.47,0.0,-0.51135,0.00018,26.37633]
[1778018984084,34.39,81403.47,0.0,-0.51135,0.00018,26.37633]
[1778018986101,34.39,81408.9,0.0,-0.51039,0.00018,26.3798]
[1778018987319,34.39,81408.88,0.0,-0.5104,0.00018,26.37979]
[1778018988149,34.39,81409.2,0.0,-0.51034,0.00018,26.37999]
[1778018988612,34.38,81412.16,0.0,-0.50982,0.00018,26.38182]
[1778018990082,34.38,81412.65,0.0,-0.50974,0.00018,26.38211]
[1778018990186,34.38,81412.65,0.0,-0.50974,0.00018,26.38211]
[1778018990312,34.38,81408.86,0.0,-0.5104,0.00018,26.37978]
[1778018992199,34.38,81408.86,0.0,-0.5104,0.00018,26.37977]
[1778018992505,34.38,81402.18,0.0,-0.51158,0.00018,26.37547]
[1778018994210,34.38,81401.94,0.0,-0.51162,0.00018,26.37532]
[1778018994295,34.38,81401.8,0.0,-0.51164,0.00018,26.37522]
[1778018999958,34.38,81398.38,0.0,-0.51224,0.00018,26.37292]
[1778019003298,34.38,81398.43,0.0,-0.51224,0.00018,26.37296]
[1778019003707,34.38,81393.86,0.0,-0.51304,0.00018,26.3698]
[1778019003760,34.38,81393.86,0.0,-0.51304,0.00018,26.3698]
[1778019004359,34.38,81393.86,0.0,-0.51304,0.00018,26.3698]
[1778019004450,34.38,81393.86,0.0,-0.51304,0.00018,26.3698]
[1778019004529,34.38,81379.06,0.0,-0.51563,0.00018,26.35884]
[1778019005368,34.38,81379.06,0.0,-0.51563,0.00018,26.35884]
[1778019005558,34.38,81367.19,0.0,-0.51771,0.00018,26.34924]
[1778019006000,34.38,81367.19,0.0,-0.51771,0.00018,26.34923]
[1778019007310,34.38,81367.19,0.0,-0.51771,0.00018,26.34923]
[1778019007584,34.38,81365.56,0.0,-0.518,0.00018,26.34786]
[1778019010438,34.38,81366.51,0.0,-0.51784,0.00018,26.34866]
[1778019010508,34.38,81364.44,0.0,-0.5182,0.00018,26.34691]
[1778019016072,34.38,81367.04,0.0,-0.51774,0.00018,26.34911]
[1778019019229,34.38,81366.87,0.0,-0.51777,0.00018,26.34897]
[1778019020266,34.38,81366.67,0.0,-0.5178,0.00018,26.34881]
[1778019020298,34.38,81366.67,0.0,-0.5178,0.00018,26.34881]
[1778019020344,34.38,81366.67,0.0,-0.5178,0.00018,26.34881]
[1778019020527,34.38,81366.67,0.0,-0.5178,0.00018,26.34881]
[1778019020609,34.38,81365.66,0.0,-0.51798,0.00018,26.34795]
[1778019021481,34.38,81354.9,0.0,-0.51987,0.00018,26.33855]
[1778019022568,34.38,81354.9,0.0,-0.51987,0.00018,26.33855]
[1778019022590,34.38,81354.9,0.0,-0.51987,0.00018,26.33855]
[1778019022617,34.38,81354.9,0.0,-0.51987,0.00018,26.33855]
[1778019022726,34.38,81351.62,0.0,-0.52044,0.00018,26.33557]
[1778019023588,34.38,81354.29,0.0,-0.51998,0.00018,26.338]
[1778019024581,34.38,81354.29,0.0,-0.51998,0.00018,26.338]
[1778019024613,34.38,81354.29,0.0,-0.51998,0.00018,26.338]
[1778019024645,34.38,81354.06,0.0,-0.52002,0.00018,26.33778]
[1778019026581,34.38,81354.06,0.0,-0.52002,0.00018,26.33778]
[1778019026602,34.38,81354.06,0.0,-0.52002,0.00018,26.33778]
[1778019026679,34.38,81353.31,0.0,-0.52015,0.00018,26.3371]
[1778019028593,34.38,81353.21,0.0,-0.52017,0.00018,26.33701]
[1778019028694,34.37,81353.14,0.0,-0.52018,0.00018,26.33693]
[1778019028793,34.37,81353.14,0.0,-0.52018,0.00018,26.33693]
[1778019028815,34.37,81353.14,0.0,-0.52018,0.00018,26.33693]
[1778019028846,34.37,81353.14,0.0,-0.52018,0.00018,26.33693]
[1778019028866,34.37,81353.14,0.0,-0.52018,0.00018,26.33693]
[1778019029037,34.37,81353.14,0.0,-0.52018,0.00018,26.33693]
[1778019029134,34.37,81353.14,0.0,-0.52018,0.00018,26.33693]
[1778019029239,34.37,81357.47,0.0,-0.51942,0.00018,26.34083]
[1778019031179,34.37,81364.62,0.0,-0.51817,0.00018,26.34324]
[1778019033194,34.37,81363.83,0.0,-0.51831,0.00018,26.34256]
[1778019038204,34.37,81363.0,0.0,-0.51846,0.00018,26.34185]
[1778019040730,34.37,81362.25,0.0,-0.51859,0.00018,26.3412]
[1778019041665,34.37,81362.76,0.0,-0.5185,0.00018,26.34165]
[1778019042749,34.37,81362.76,0.0,-0.5185,0.00018,26.34165]
[1778019042757,34.37,81362.69,0.0,-0.51851,0.00018,26.34159]
[1778019044771,34.37,81362.66,0.0,-0.51852,0.00018,26.34156]
[1778019045276,34.37,81362.66,0.0,-0.51852,0.00018,26.34156]
[1778019046790,34.38,81362.37,0.0,-0.51857,0.00018,26.34132]
[1778019047748,34.38,81363.81,0.0,-0.51831,0.00018,26.34256]
[1778019052781,34.38,81361.76,0.0,-0.51867,0.00018,26.3408]
[1778019054883,34.38,81361.78,0.0,-0.51867,0.00018,26.34082]
[1778019054901,34.38,81361.78,0.0,-0.51867,0.00018,26.34082]
[1778019055346,34.38,81361.88,0.0,-0.51865,0.00018,26.34091]
[1778019060381,34.38,81362.19,0.0,-0.51859,0.00018,26.34118]
[1778019061540,34.38,81351.43,0.0,-0.52048,0.00018,26.33159]
[1778019064409,34.38,81345.44,0.0,-0.52153,0.00018,26.32599]
[1778019067450,34.38,81331.93,0.0,-0.5239,0.00018,26.3127]
[1778019070456,34.38,81327.89,0.0,-0.52461,0.00018,26.30854]
[1778019070770,34.38,81326.11,0.0,-0.52492,0.00018,26.30667]
[1778019071077,34.38,81326.11,0.0,-0.52492,0.00018,26.30667]
[1778019071458,34.38,81326.11,0.0,-0.52492,0.00018,26.30667]
[1778019072464,34.38,81317.18,0.0,-0.52649,0.00018,26.29712]
[1778019073094,34.38,81317.18,0.0,-0.52649,0.00018,26.29712]
[1778019073101,34.38,81317.18,0.0,-0.52649,0.00018,26.29712]
[1778019073510,34.38,81317.18,0.0,-0.52649,0.00018,26.29712]
[1778019073686,34.37,81315.88,0.0,-0.52672,0.00018,26.29567]
[1778019077501,34.36,81324.48,0.0,-0.52523,0.00018,26.30489]
[1778019082535,34.36,81322.96,0.0,-0.5255,0.00018,26.30326]
[1778019087570,34.36,81323.12,0.0,-0.52547,0.00018,26.30343]
[1778019092605,34.36,81321.25,0.0,-0.5258,0.00018,26.29761]
[1778019097640,34.35,81321.47,0.0,-0.52577,0.00018,26.29784]
[1778019100968,34.35,81320.46,0.0,-0.52594,0.00018,26.29675]
[1778019101106,34.35,81320.46,0.0,-0.52594,0.00018,26.29675]
[1778019101189,34.35,81320.46,0.0,-0.52594,0.00018,26.29675]
[1778019101290,34.35,81320.46,0.0,-0.52594,0.00018,26.29675]
[1778019101349,34.35,81320.46,0.0,-0.52594,0.00018,26.29675]
[1778019101359,34.35,81320.46,0.0,-0.52594,0.00018,26.29675]
[1778019101668,34.35,81323.36,0.0,-0.52543,0.00018,26.29986]
[1778019102675,34.35,81335.02,0.0,-0.52339,0.00018,26.3119]
[1778019102950,34.35,81335.02,0.0,-0.52339,0.00018,26.3119]
[1778019103404,34.35,81335.02,0.0,-0.52339,0.00018,26.3119]
[1778019103419,34.35,81334.01,0.0,-0.52357,0.00018,26.31088]
[1778019104100,34.35,81334.01,0.0,-0.52357,0.00018,26.31088]
[1778019104689,34.35,81334.05,0.0,-0.52356,0.00018,26.31092]
[1778019105420,34.35,81334.05,0.0,-0.52356,0.00018,26.31092]
[1778019105696,34.35,81334.14,0.0,-0.52355,0.00018,26.311]
[1778019109676,34.35,81333.74,0.0,-0.52362,0.00018,26.31059]
[1778019109776,34.35,81317.41,0.0,-0.52649,0.00018,26.29341]
[1778019109849,34.35,81317.41,0.0,-0.52649,0.00018,26.29341]
[1778019109867,34.35,81317.41,0.0,-0.52649,0.00018,26.29341]
[1778019110731,34.35,81317.3,0.0,-0.5265,0.00018,26.29329]
[1778019111676,34.35,81317.3,0.0,-0.5265,0.00018,26.29329]
[1778019111758,34.34,81315.12,0.0,-0.52689,0.00018,26.29088]
[1778019111973,34.34,81315.12,0.0,-0.52689,0.00018,26.29088]
[1778019113705,34.34,81315.12,0.0,-0.52689,0.00018,26.29088]
[1778019113774,34.34,81315.06,0.0,-0.52691,0.00018,26.29078]
[1778019119537,34.33,81314.98,0.0,-0.52693,0.00018,26.29065]
[1778019123444,34.33,81313.98,0.0,-0.52711,0.00018,26.28953]
[1778019123822,34.33,81319.21,0.0,-0.52619,0.00018,26.29527]
[1778019129606,34.32,81322.36,0.0,-0.52565,0.00018,26.29864]
[1778019132600,34.32,81327.76,0.0,-0.5247,0.00018,26.30433]
[1778019138625,34.32,81323.33,0.0,-0.52548,0.00018,26.29965]
[1778019143971,34.32,81320.48,0.0,-0.52598,0.00018,26.29659]
[1778019149746,34.31,81321.48,0.0,-0.52581,0.00018,26.29767]
[1778019156056,34.31,81320.5,0.0,-0.52599,0.00018,26.29279]
[1778019161092,34.31,81321.86,0.0,-0.52575,0.00018,26.29426]
[1778019166127,34.31,81322.85,0.0,-0.52557,0.00018,26.29531]
[1778019171162,34.31,81322.07,0.0,-0.52571,0.00018,26.29448]
[1778019176197,34.31,81322.39,0.0,-0.52565,0.00018,26.29482]
[1778019181232,34.31,81322.26,0.0,-0.52568,0.00018,26.29468]
[1778019182239,34.31,81327.92,0.0,-0.52468,0.00018,26.30066]
[1778019183246,34.31,81335.28,0.0,-0.52339,0.00018,26.30819]
[1778019186267,34.31,81333.62,0.0,-0.52369,0.00018,26.3065]
[1778019191301,34.3,81335.18,0.0,-0.52342,0.00018,26.30806]
[1778019196337,34.3,81332.25,0.0,-0.52393,0.00018,26.30508]
[1778019201373,34.3,81333.05,0.0,-0.5238,0.00018,26.30587]
[1778019206407,34.29,81333.42,0.0,-0.52374,0.00018,26.30623]
[1778019210436,34.29,81338.52,0.0,-0.52284,0.00018,26.31133]
[1778019215469,34.29,81338.44,0.0,-0.52287,0.00018,26.30742]
[1778019217974,34.28,81339.2,0.0,-0.52274,0.00018,26.30817]
[1778019218215,34.28,81339.2,0.0,-0.52274,0.00018,26.30817]
[1778019218493,34.28,81339.6,0.0,-0.52267,0.00018,26.30856]
[1778019219145,34.28,81339.6,0.0,-0.52267,0.00018,26.30856]
[1778019219590,34.28,81352.82,0.0,-0.52034,0.00018,26.32112]
[1778019221511,34.28,81352.19,0.0,-0.52045,0.00018,26.32053]
[1778019226547,34.27,81352.96,0.0,-0.52032,0.00018,26.32122]
[1778019230469,34.27,81350.55,0.0,-0.52075,0.00018,26.31899]
[1778019230501,34.27,81350.55,0.0,-0.52075,0.00018,26.31899]
[1778019230575,34.27,81354.89,0.0,-0.51999,0.00018,26.32297]
[1778019233469,34.27,81359.36,0.0,-0.5192,0.00018,26.32697]
[1778019233499,34.27,81359.36,0.0,-0.5192,0.00018,26.32697]
[1778019233600,34.27,81359.91,0.0,-0.5191,0.00018,26.32745]
[1778019238631,34.27,81361.29,0.0,-0.51886,0.00018,26.32866]
[1778019243666,34.27,81356.29,0.0,-0.51974,0.00018,26.32423]
[1778019248701,34.27,81355.84,0.0,-0.51982,0.00018,26.32382]
[1778019251722,34.27,81362.17,0.0,-0.51871,0.00018,26.32942]
[1778019256757,34.27,81361.03,0.0,-0.51891,0.00018,26.32842]
[1778019259551,34.27,81360.51,0.0,-0.519,0.00018,26.32797]
[1778019264814,34.27,81359.82,0.0,-0.51912,0.00018,26.32736]
[1778019270856,34.26,81359.16,0.0,-0.51924,0.00018,26.32677]
[1778019275890,34.26,81361.98,0.0,-0.51875,0.00018,26.32543]
[1778019280926,34.26,81361.7,0.0,-0.5188,0.00018,26.32519]
[1778019286968,34.26,81362.16,0.0,-0.51872,0.00018,26.32559]
[1778019288982,34.26,81348.91,0.0,-0.52105,0.00018,26.31362]
[1778019289989,34.26,81347.33,0.0,-0.52133,0.00018,26.31213]
[1778019292301,34.26,81347.46,0.0,-0.52131,0.00018,26.31225]
[1778019298176,34.26,81345.49,0.0,-0.52166,0.00018,26.31037]
[1778019298419,34.26,81343.86,0.0,-0.52194,0.00018,26.3088]
[1778019304088,34.26,81346.68,0.0,-0.52145,0.00018,26.31149]
[1778019306584,34.25,81336.21,0.0,-0.5233,0.00018,26.30127]
[1778019308347,34.25,81336.15,0.0,-0.52331,0.00018,26.30121]
[1778019308670,34.25,81332.86,0.0,-0.52389,0.00018,26.29788]
[1778019309123,34.25,81332.86,0.0,-0.52389,0.00018,26.29787]
[1778019310872,34.25,81344.87,0.0,-0.52177,0.00018,26.30975]
[1778019313149,34.25,81344.2,0.0,-0.52189,0.00018,26.3091]
[1778019318186,34.25,81343.69,0.0,-0.52198,0.00018,26.3086]
[1778019323221,34.24,81345.39,0.0,-0.52169,0.00018,26.31022]
[1778019328258,34.24,81343.91,0.0,-0.52195,0.00018,26.30879]
[1778019333292,34.24,81338.64,0.0,-0.52289,0.00018,26.29982]
[1778019335691,34.24,81337.62,0.0,-0.52307,0.00018,26.2988]
[1778019335961,34.24,81337.62,0.0,-0.52307,0.00018,26.2988]
[1778019336003,34.24,81324.66,0.0,-0.52535,0.00018,26.28545]
[1778019337864,34.24,81324.66,0.0,-0.52535,0.00018,26.28545]
[1778019337888,34.24,81324.66,0.0,-0.52535,0.00018,26.28545]
[1778019337953,34.24,81310.26,0.0,-0.52789,0.00018,26.26962]
[1778019338373,34.24,81310.26,0.0,-0.52789,0.00018,26.26962]
[1778019340770,34.24,81311.59,0.0,-0.52766,0.00018,26.27112]
[1778019340787,34.24,81311.59,0.0,-0.52766,0.00018,26.27112]
[1778019340830,34.23,81310.6,0.0,-0.52783,0.00018,26.27]
[1778019346387,34.23,81308.48,0.0,-0.52821,0.00018,26.26754]
[1778019349409,34.22,81314.69,0.0,-0.52712,0.00018,26.27454]
[1778019353082,34.22,81314.59,0.0,-0.52714,0.00018,26.27441]
[1778019353105,34.22,81314.59,0.0,-0.52714,0.00018,26.27441]
[1778019353284,34.22,81313.49,0.0,-0.52734,0.00018,26.27317]
[1778019353375,34.22,81313.49,0.0,-0.52734,0.00018,26.27317]
[1778019353534,34.22,81313.49,0.0,-0.52734,0.00018,26.27317]
[1778019353615,34.22,81313.49,0.0,-0.52734,0.00018,26.27317]
[1778019353769,34.22,81313.49,0.0,-0.52734,0.00018,26.27317]
[1778019353830,34.22,81318.33,0.0,-0.52649,0.00018,26.27853]
[1778019354169,34.22,81318.33,0.0,-0.52649,0.00018,26.27853]
[1778019354459,34.22,81318.33,0.0,-0.52649,0.00018,26.27852]
[1778019355589,34.22,81318.33,0.0,-0.52649,0.00018,26.27852]
[1778019355682,34.22,81324.4,0.0,-0.52542,0.00018,26.28508]
[1778019357581,34.22,81324.4,0.0,-0.52542,0.00018,26.28508]
[1778019357631,34.22,81325.77,0.0,-0.52518,0.00018,26.28654]
[1778019360200,34.22,81325.37,0.0,-0.52525,0.00018,26.28611]
[1778019360495,34.22,81325.37,0.0,-0.52525,0.00018,26.28612]
[1778019362511,34.22,81315.75,0.0,-0.52694,0.00018,26.27568]
[1778019363878,34.22,81315.75,0.0,-0.52694,0.00018,26.27568]
[1778019363979,34.22,81315.85,0.0,-0.52693,0.00018,26.27579]
[1778019364291,34.22,81315.85,0.0,-0.52693,0.00018,26.27579]
[1778019369785,34.22,81316.84,0.0,-0.52675,0.00018,26.27689]
[1778019375600,34.22,81314.78,0.0,-0.52711,0.00018,26.27462]
[1778019380635,34.23,81314.99,0.0,-0.52707,0.00018,26.27489]
[1778019384121,34.23,81314.98,0.0,-0.52706,0.00018,26.2749]
[1778019389698,34.24,81310.69,0.0,-0.52781,0.00018,26.27012]
[1778019391586,34.24,81309.1,0.0,-0.52809,0.00018,26.26832]
[1778019391611,34.24,81309.1,0.0,-0.52809,0.00018,26.26832]
[1778019391714,34.24,81308.47,0.0,-0.5282,0.00018,26.26379]
[1778019392777,34.24,81308.47,0.0,-0.5282,0.00018,26.26379]
[1778019393001,34.24,81308.47,0.0,-0.5282,0.00018,26.26379]
[1778019394733,34.24,81295.13,0.0,-0.53055,0.00018,26.24805]
[1778019395739,34.24,81294.7,0.0,-0.53063,0.00018,26.24753]
[1778019398463,34.24,81294.78,0.0,-0.53062,0.00018,26.24762]
[1778019399489,34.24,81293.34,0.0,-0.53087,0.00018,26.24587]
[1778019399553,34.24,81293.34,0.0,-0.53087,0.00018,26.24587]
[1778019399979,34.24,81288.5,0.0,-0.53172,0.00018,26.23989]
[1778019401662,34.24,81288.31,0.0,-0.53175,0.00018,26.23965]
[1778019401709,34.24,81288.31,0.0,-0.53175,0.00018,26.23965]
[1778019401785,34.24,81282.92,0.0,-0.5327,0.00018,26.23285]
[1778019406007,34.24,81287.52,0.0,-0.53189,0.00018,26.23867]
[1778019406034,34.24,81287.52,0.0,-0.53189,0.00018,26.23867]
[1778019406106,34.24,81287.68,0.0,-0.53186,0.00018,26.23887]
[1778019406132,34.24,81287.68,0.0,-0.53186,0.00018,26.23887]
[1778019406159,34.24,81287.68,0.0,-0.53186,0.00018,26.23887]
[1778019406348,34.24,81287.68,0.0,-0.53186,0.00018,26.23887]
[1778019406373,34.24,81287.68,0.0,-0.53186,0.00018,26.23887]
[1778019406547,34.24,81287.68,0.0,-0.53186,0.00018,26.23887]
[1778019406818,34.24,81287.68,0.0,-0.53186,0.00018,26.23887]
[1778019409556,34.24,81287.9,0.0,-0.53183,0.00018,26.23914]
[1778019409589,34.24,81287.9,0.0,-0.53183,0.00018,26.23914]
[1778019409897,34.24,81288.9,0.0,-0.53165,0.00018,26.24039]
[1778019412860,34.24,81295.94,0.0,-0.53041,0.00018,26.24903]
[1778019414756,34.24,81299.14,0.0,-0.52985,0.00018,26.25287]
[1778019414823,34.24,81299.14,0.0,-0.52985,0.00018,26.25287]
[1778019414874,34.24,81299.4,0.0,-0.5298,0.00018,26.25318]
[1778019419909,34.24,81301.5,0.0,-0.52943,0.00018,26.25566]
[1778019421531,34.24,81302.61,0.0,-0.52924,0.00018,26.25696]
[1778019421638,34.24,81302.61,0.0,-0.52924,0.00018,26.25696]
[1778019421978,34.24,81309.85,0.0,-0.52797,0.00018,26.26534]
[1778019423464,34.24,81309.85,0.0,-0.52796,0.00018,26.26534]
[1778019423655,34.24,81309.85,0.0,-0.52796,0.00018,26.26534]
[1778019423938,34.24,81315.49,0.0,-0.52697,0.00018,26.27169]
[1778019425272,34.24,81316.34,0.0,-0.52682,0.00018,26.27264]
[1778019425952,34.24,81314.91,0.0,-0.52707,0.00018,26.27106]
[1778019430986,34.25,81317.33,0.0,-0.52663,0.00018,26.27377]
[1778019433502,34.25,81317.28,0.0,-0.52664,0.00018,26.27373]
[1778019433526,34.25,81317.28,0.0,-0.52664,0.00018,26.27373]
[1778019434521,34.25,81317.59,0.0,-0.52658,0.00018,26.27408]
[1778019434862,34.25,81317.59,0.0,-0.52658,0.00018,26.27408]
[1778019440052,34.26,81317.93,0.0,-0.52652,0.00018,26.27449]
[1778019445086,34.27,81317.03,0.0,-0.52667,0.00018,26.27354]
[1778019446092,34.27,81309.8,0.0,-0.52794,0.00018,26.26545]
[1778019448106,34.27,81308.09,0.0,-0.52824,0.00018,26.26349]
[1778019453141,34.26,81311.13,0.0,-0.52771,0.00018,26.26312]
[1778019458178,34.26,81309.94,0.0,-0.52793,0.00018,26.26175]
[1778019459184,34.26,81302.99,0.0,-0.52915,0.00018,26.25373]
[1778019461939,34.26,81299.39,0.0,-0.52978,0.00018,26.24947]
[1778019466234,34.26,81307.3,0.0,-0.52839,0.00018,26.25873]
[1778019467240,34.26,81315.94,0.0,-0.52687,0.00018,26.26848]
[1778019469255,34.26,81317.31,0.0,-0.52663,0.00018,26.26998]
[1778019474749,34.26,81320.0,0.0,-0.52616,0.00018,26.27291]
[1778019480331,34.27,81321.25,0.0,-0.52593,0.00018,26.27431]
[1778019485366,34.28,81321.82,0.0,-0.52582,0.00018,26.27496]
[1778019490402,34.28,81327.46,0.0,-0.52482,0.00018,26.28096]
[1778019495437,34.28,81328.55,0.0,-0.52463,0.00018,26.28209]
[1778019500472,34.27,81326.8,0.0,-0.52495,0.00018,26.28025]
[1778019505507,34.27,81327.13,0.0,-0.52489,0.00018,26.28059]
[1778019506514,34.28,81321.26,0.0,-0.52592,0.00018,26.27436]
[1778019508212,34.28,81315.92,0.0,-0.52686,0.00018,26.26854]
[1778019513565,34.28,81317.53,0.0,-0.52657,0.00018,26.26652]
[1778019518600,34.29,81317.58,0.0,-0.52656,0.00018,26.2666]
[1778019522706,34.29,81317.4,0.0,-0.52659,0.00018,26.26642]
[1778019522753,34.29,81317.4,0.0,-0.52659,0.00018,26.26642]
[1778019522754,34.29,81316.08,0.0,-0.52682,0.00018,26.26497]
[1778019523344,34.29,81316.08,0.0,-0.52682,0.00018,26.26497]
[1778019524642,34.29,81308.56,0.0,-0.52814,0.00018,26.25652]
[1778019525704,34.29,81308.56,0.0,-0.52814,0.00018,26.25652]
[1778019525720,34.29,81308.56,0.0,-0.52814,0.00018,26.25652]
[1778019525729,34.29,81307.25,0.0,-0.52837,0.00018,26.25502]
[1778019526678,34.29,81307.25,0.0,-0.52837,0.00018,26.25502]
[1778019532705,34.29,81305.91,0.0,-0.52861,0.00018,26.25345]
[1778019539754,34.28,81305.3,0.0,-0.52873,0.00018,26.25271]
[1778019545218,34.28,81304.89,0.0,-0.5288,0.00018,26.25223]
[1778019545803,34.28,81316.11,0.0,-0.52683,0.00018,26.26493]
[1778019547950,34.28,81317.58,0.0,-0.52657,0.00018,26.26654]
[1778019547967,34.28,81317.58,0.0,-0.52657,0.00018,26.26654]
[1778019548159,34.28,81317.58,0.0,-0.52657,0.00018,26.26654]
[1778019548260,34.28,81317.49,0.0,-0.52659,0.00018,26.26644]
[1778019554280,34.27,81316.89,0.0,-0.5267,0.00018,26.26576]
[1778019556936,34.27,81316.64,0.0,-0.52675,0.00018,26.26547]
[1778019556950,34.27,81316.64,0.0,-0.52675,0.00018,26.26547]
[1778019557078,34.27,81316.64,0.0,-0.52675,0.00018,26.26547]
[1778019557139,34.27,81318.07,0.0,-0.5265,0.00018,26.26703]
[1778019558087,34.27,81326.31,0.0,-0.52505,0.00018,26.27588]
[1778019558786,34.27,81326.31,0.0,-0.52505,0.00018,26.27588]
[1778019558809,34.27,81326.31,0.0,-0.52505,0.00018,26.27588]
[1778019559107,34.27,81332.07,0.0,-0.52403,0.00018,26.28186]
[1778019561578,34.27,81333.11,0.0,-0.52385,0.00018,26.28292]
[1778019565046,34.26,81332.41,0.0,-0.52398,0.00018,26.28219]
[1778019571143,34.26,81336.21,0.0,-0.52331,0.00018,26.28602]
[1778019573994,34.26,81345.01,0.0,-0.52177,0.00018,26.29082]
[1778019577016,34.25,81338.98,0.0,-0.52283,0.00018,26.28495]
[1778019582057,34.25,81339.8,0.0,-0.52269,0.00018,26.28574]
[1778019588099,34.25,81343.69,0.0,-0.52201,0.00018,26.28952]
[1778019592297,34.24,81343.36,0.0,-0.52207,0.00018,26.2892]
[1778019602204,34.24,81343.36,0.0,-0.52208,0.00018,26.28918]
[1778019607233,34.24,81343.9,0.0,-0.52198,0.00018,26.28969]
[1778019609390,34.24,81343.71,0.0,-0.52202,0.00018,26.2895]
[1778019609409,34.24,81343.71,0.0,-0.52202,0.00018,26.2895]
[1778019610254,34.23,81345.93,0.0,-0.52163,0.00018,26.29163]
[1778019613015,34.23,81348.84,0.0,-0.52111,0.00018,26.29439]
[1778019613038,34.23,81348.84,0.0,-0.52111,0.00018,26.29439]
[1778019613274,34.23,81348.99,0.0,-0.52109,0.00018,26.29453]
[1778019619318,34.23,81348.83,0.0,-0.52112,0.00018,26.29437]
[1778019627372,34.23,81349.77,0.0,-0.52095,0.00018,26.29524]
[1778019633138,34.23,81351.39,0.0,-0.52067,0.00018,26.29293]
[1778019634423,34.23,81344.19,0.0,-0.52194,0.00018,26.28613]
[1778019637445,34.23,81341.59,0.0,-0.5224,0.00018,26.2836]
[1778019639169,34.23,81341.59,0.0,-0.5224,0.00018,26.2836]
[1778019639199,34.23,81341.59,0.0,-0.5224,0.00018,26.2836]
[1778019639248,34.23,81338.27,0.0,-0.52299,0.00018,26.28032]
[1778019644494,34.22,81334.86,0.0,-0.52359,0.00018,26.27689]
[1778019651541,34.22,81329.92,0.0,-0.52447,0.00018,26.27182]
[1778019655160,34.22,81331.95,0.0,-0.52411,0.00018,26.27391]
[1778019661611,34.21,81331.29,0.0,-0.52423,0.00018,26.27321]
[1778019666647,34.21,81330.33,0.0,-0.5244,0.00018,26.27221]
[1778019671682,34.21,81328.33,0.0,-0.52476,0.00018,26.27012]
[1778019677724,34.21,81327.13,0.0,-0.52497,0.00018,26.26885]
[1778019684140,34.21,81326.93,0.0,-0.52501,0.00018,26.26864]
[1778019690028,34.2,81326.97,0.0,-0.52501,0.00018,26.26865]
[1778019691568,34.2,81324.87,0.0,-0.52538,0.00018,26.26643]
[1778019691602,34.2,81324.87,0.0,-0.52538,0.00018,26.26643]
[1778019691830,34.2,81310.33,0.0,-0.52795,0.00018,26.2466]
[1778019693682,34.2,81314.32,0.0,-0.52725,0.00018,26.2511]
[1778019693718,34.2,81314.32,0.0,-0.52725,0.00018,26.2511]
[1778019693839,34.2,81315.14,0.0,-0.5271,0.00018,26.25201]
[1778019696550,34.2,81315.95,0.0,-0.52696,0.00018,26.25291]
[1778019701894,34.2,81320.13,0.0,-0.52623,0.00018,26.25749]
[1778019706929,34.19,81319.36,0.0,-0.52637,0.00018,26.25663]
[1778019708393,34.19,81319.36,0.0,-0.52637,0.00018,26.25663]
[1778019715247,34.19,81320.38,0.0,-0.52619,0.00018,26.25773]
[1778019721057,34.19,81322.75,0.0,-0.52577,0.00018,26.26029]
[1778019725350,34.19,81322.61,0.0,-0.5258,0.00018,26.26014]
[1778019725914,34.19,81322.61,0.0,-0.52579,0.00018,26.26014]
[1778019725963,34.19,81322.61,0.0,-0.52579,0.00018,26.26014]
[1778019726245,34.19,81324.12,0.0,-0.52553,0.00018,26.26176]
[1778019727156,34.19,81332.3,0.0,-0.52408,0.00018,26.27033]
[1778019730183,34.19,81331.68,0.0,-0.52419,0.00018,26.26969]
[1778019731382,34.19,81331.68,0.0,-0.52419,0.00018,26.26969]
[1778019731412,34.19,81331.68,0.0,-0.52419,0.00018,26.26969]
[1778019731454,34.19,81332.52,0.0,-0.52405,0.00018,26.27055]
[1778019733504,34.19,81332.84,0.0,-0.52399,0.00018,26.27088]
[1778019733760,34.19,81332.84,0.0,-0.52399,0.00018,26.27088]
[1778019734505,34.19,81332.5,0.0,-0.52405,0.00018,26.27053]
[1778019740192,34.19,81331.67,0.0,-0.5242,0.00018,26.26967]
[1778019745226,34.18,81331.46,0.0,-0.52424,0.00018,26.26944]
[1778019748815,34.18,81331.1,0.0,-0.5243,0.00018,26.26906]
[1778019754290,34.18,81331.82,0.0,-0.52419,0.00018,26.26597]
[1778019759328,34.18,81332.05,0.0,-0.52415,0.00018,26.2662]
[1778019764694,34.18,81328.55,0.0,-0.52477,0.00018,26.26256]
[1778019770405,34.17,81328.05,0.0,-0.52486,0.00018,26.26203]
[1778019775440,34.17,81327.95,0.0,-0.52488,0.00018,26.26192]
[1778019778482,34.17,81317.02,0.0,-0.52681,0.00018,26.25014]
[1778019779271,34.17,81317.02,0.0,-0.52681,0.00018,26.25014]
[1778019779468,34.17,81317.02,0.0,-0.52681,0.00018,26.25014]
[1778019784503,34.17,81314.19,0.0,-0.5273,0.00018,26.247]
[1778019789538,34.17,81312.13,0.0,-0.52767,0.00018,26.24468]
[1778019794573,34.17,81311.11,0.0,-0.52785,0.00018,26.24352]
[1778019799608,34.17,81312.56,0.0,-0.52759,0.00018,26.24516]
[1778019803687,34.17,81311.38,0.0,-0.5278,0.00018,26.24382]
[1778019803706,34.17,81311.38,0.0,-0.5278,0.00018,26.24382]
[1778019804333,34.17,81311.76,0.0,-0.52774,0.00018,26.24425]
[1778019806699,34.17,81311.89,0.0,-0.52771,0.00018,26.2444]
[1778019806761,34.17,81311.82,0.0,-0.52773,0.00018,26.24432]
[1778019812700,34.17,81311.16,0.0,-0.52785,0.00018,26.23974]
[1778019817736,34.17,81308.56,0.0,-0.52831,0.00018,26.23677]
[1778019819749,34.17,81318.31,0.0,-0.52659,0.00018,26.24774]
[1778019821765,34.17,81320.09,0.0,-0.52627,0.00018,26.24969]
[1778019826578,34.17,81323.45,0.0,-0.52568,0.00018,26.25332]
[1778019831833,34.17,81316.5,0.0,-0.5269,0.00018,26.24574]
[1778019837428,34.17,81312.7,0.0,-0.52758,0.00018,26.24149]
[1778019837528,34.17,81313.1,0.0,-0.5275,0.00018,26.24195]
[1778019843256,34.18,81313.41,0.0,-0.52744,0.00018,26.24233]
[1778019843270,34.18,81318.43,0.0,-0.52655,0.00018,26.24792]
[1778019848349,34.19,81317.65,0.0,-0.52668,0.00018,26.24709]
[1778019854533,34.19,81317.72,0.0,-0.52667,0.00018,26.24719]
[1778019854681,34.2,81317.38,0.0,-0.52672,0.00018,26.24684]
[1778019857732,34.2,81309.85,0.0,-0.52805,0.00018,26.23838]
[1778019861040,34.19,81314.89,0.0,-0.52716,0.00018,26.24406]
[1778019864058,34.2,81320.52,0.0,-0.52617,0.00018,26.25027]
[1778019869093,34.2,81320.57,0.0,-0.52615,0.00018,26.25035]
[1778019875135,34.21,81321.2,0.0,-0.52604,0.00018,26.24725]
[1778019876699,34.21,81321.74,0.0,-0.52594,0.00018,26.24784]
[1778019877149,34.21,81321.74,0.0,-0.52594,0.00018,26.24784]
[1778019878158,34.21,81332.84,0.0,-0.52398,0.00018,26.25951]
[1778019880586,34.21,81337.42,0.0,-0.52317,0.00018,26.26414]
[1778019880170,34.21,81337.34,0.0,-0.52319,0.00018,26.26406]
[1778019885625,34.21,81336.98,0.0,-0.52325,0.00018,26.26369]
[1778019887219,34.21,81348.83,0.0,-0.52116,0.00018,26.2752]
[1778019889233,34.21,81354.08,0.0,-0.52024,0.00018,26.28007]
[1778019892253,34.2,81348.41,0.0,-0.52124,0.00018,26.2748]
[1778019893824,34.2,81348.0,0.0,-0.52131,0.00018,26.2744]
[1778019894268,34.2,81348.24,0.0,-0.52127,0.00018,26.27463]
[1778019895275,34.2,81354.99,0.0,-0.52008,0.00018,26.28088]
[1778019895679,34.2,81354.99,0.0,-0.52008,0.00018,26.28088]
[1778019896282,34.2,81366.81,0.0,-0.51799,0.00018,26.29128]
[1778019897288,34.2,81372.09,0.0,-0.51706,0.00018,26.29569]
[1778019897788,34.2,81372.09,0.0,-0.51706,0.00018,26.29569]
[1778019898400,34.2,81372.72,0.0,-0.51695,0.00018,26.29621]
[1778019899618,34.2,81372.72,0.0,-0.51695,0.00018,26.29621]
[1778019901317,34.2,81378.11,0.0,-0.516,0.00018,26.30054]
[1778019906352,34.21,81380.87,0.0,-0.51551,0.00018,26.30271]
[1778019909373,34.21,81390.74,0.0,-0.51376,0.00018,26.31013]
[1778019910631,34.21,81394.88,0.0,-0.51303,0.00018,26.31309]
[1778019914413,34.21,81400.18,0.0,-0.51209,0.00018,26.31675]
[1778019918158,34.22,81402.13,0.0,-0.51174,0.00018,26.31807]
[1778019923476,34.22,81398.9,0.0,-0.51231,0.00018,26.3159]
[1778019927504,34.23,81393.73,0.0,-0.51322,0.00018,26.31231]
[1778019932540,34.24,81391.94,0.0,-0.51353,0.00018,26.30722]
[1778019933437,34.24,81391.94,0.0,-0.51353,0.00018,26.30722]
[1778019935561,34.24,81382.27,0.0,-0.51524,0.00018,26.30004]
[1778019936544,34.24,81382.27,0.0,-0.51524,0.00018,26.30004]
[1778019936564,34.24,81382.27,0.0,-0.51524,0.00018,26.30004]
[1778019936568,34.24,81380.71,0.0,-0.51551,0.00018,26.29884]
[1778019940596,34.24,81379.57,0.0,-0.51571,0.00018,26.29796]
[1778019945598,34.25,81382.57,0.0,-0.51518,0.00018,26.30028]
[1778019947150,34.25,81377.92,0.0,-0.516,0.00018,26.29667]
[1778019948159,34.25,81378.33,0.0,-0.51592,0.00018,26.297]
[1778019953687,34.25,81377.92,0.0,-0.516,0.00018,26.29668]
[1778019957398,34.25,81376.46,0.0,-0.51625,0.00018,26.29553]
[1778019960549,34.26,81374.14,0.0,-0.51666,0.00018,26.29367]
[1778019961395,34.26,81384.62,0.0,-0.51481,0.00018,26.30187]
[1778019962707,34.26,81392.25,0.0,-0.51346,0.00018,26.30748]
[1778019963761,34.26,81393.23,0.0,-0.51329,0.00018,26.30819]
[1778019969686,34.27,81389.65,0.0,-0.51391,0.00018,26.30562]
[1778019970031,34.27,81380.55,0.0,-0.51552,0.00018,26.29878]
[1778019970819,34.27,81380.55,0.0,-0.51552,0.00018,26.29878]
[1778019975848,34.28,81382.25,0.0,-0.51521,0.00018,26.3001]
[1778019979877,34.28,81387.56,0.0,-0.51427,0.00018,26.3041]
[1778019982043,34.28,81388.18,0.0,-0.51416,0.00018,26.30456]
[1778019983055,34.28,81388.48,0.0,-0.51411,0.00018,26.30479]
[1778019988942,34.29,81388.36,0.0,-0.51412,0.00018,26.30471]
[1778019993977,34.3,81391.24,0.0,-0.51362,0.00018,26.303]
[1778019999011,34.3,81391.95,0.0,-0.51349,0.00018,26.30352]
[1778020004047,34.31,81390.86,0.0,-0.51367,0.00018,26.30275]
[1778020009141,34.32,81390.18,0.0,-0.51379,0.00018,26.30227]
[1778020010277,34.32,81390.18,0.0,-0.51379,0.00018,26.30227]
[1778020010368,34.32,81391.25,0.0,-0.5136,0.00018,26.30304]
[1778020016131,34.33,81394.75,0.0,-0.51298,0.00018,26.30554]
[1778020021067,34.33,81396.9,0.0,-0.51259,0.00018,26.30705]
[1778020021396,34.33,81396.9,0.0,-0.51259,0.00018,26.30705]
[1778020021764,34.33,81415.31,0.0,-0.50935,0.00018,26.31888]
[1778020022409,34.33,81415.31,0.0,-0.50935,0.00018,26.31888]
[1778020022428,34.34,81422.75,0.0,-0.50804,0.00018,26.32317]
[1778020023182,34.34,81422.75,0.0,-0.50804,0.00018,26.32317]
[1778020024320,34.34,81422.75,0.0,-0.50804,0.00018,26.32317]
[1778020024500,34.34,81422.75,0.0,-0.50804,0.00018,26.32317]
[1778020024651,34.34,81422.75,0.0,-0.50804,0.00018,26.32317]
[1778020024734,34.34,81434.91,0.0,-0.5059,0.00018,26.32957]
[1778020024872,34.34,81434.91,0.0,-0.5059,0.00018,26.32957]
[1778020024961,34.34,81434.91,0.0,-0.5059,0.00018,26.32957]
[1778020024988,34.34,81434.91,0.0,-0.5059,0.00018,26.32957]
[1778020025018,34.34,81434.91,0.0,-0.5059,0.00018,26.32957]
[1778020025156,34.34,81434.91,0.0,-0.5059,0.00018,26.32957]
[1778020025200,34.34,81451.19,0.0,-0.50304,0.00018,26.33695]
[1778020026473,34.34,81451.19,0.0,-0.50304,0.00018,26.33695]
[1778020026515,34.34,81452.12,0.0,-0.50287,0.00018,26.33733]
[1778020027211,34.34,81452.12,0.0,-0.50287,0.00018,26.33733]
[1778020028820,34.34,81452.88,0.0,-0.50274,0.00018,26.33764]
[1778020029225,34.34,81452.41,0.0,-0.50282,0.00018,26.33745]
[1778020034261,34.34,81456.41,0.0,-0.50212,0.00018,26.33903]
[1778020037281,34.34,81462.93,0.0,-0.50097,0.00018,26.34143]
[1778020042316,34.35,81462.51,0.0,-0.50104,0.00018,26.34129]
[1778020044917,34.35,81459.86,0.0,-0.5015,0.00018,26.34033]
[1778020049282,34.35,81460.99,0.0,-0.50131,0.00018,26.34074]
[1778020049320,34.35,81460.99,0.0,-0.50131,0.00018,26.34074]
[1778020049499,34.35,81460.99,0.0,-0.50131,0.00018,26.34074]
[1778020049649,34.35,81464.81,0.0,-0.50063,0.00018,26.34209]
[1778020050406,34.36,81471.71,0.0,-0.49942,0.00018,26.34432]
[1778020053393,34.36,81476.7,0.0,-0.49854,0.00018,26.34197]
[1778020053965,34.36,81476.7,0.0,-0.49854,0.00018,26.34197]
[1778020053972,34.36,81476.7,0.0,-0.49854,0.00018,26.34197]
[1778020053999,34.36,81476.7,0.0,-0.49854,0.00018,26.34197]
[1778020054429,34.36,81476.7,0.0,-0.49854,0.00018,26.34197]
[1778020054444,34.36,81476.7,0.0,-0.49854,0.00018,26.34197]
[1778020054475,34.36,81476.7,0.0,-0.49854,0.00018,26.34197]
[1778020054546,34.36,81470.06,0.0,-0.49971,0.00018,26.34]
[1778020055981,34.36,81470.15,0.0,-0.49969,0.00018,26.34002]
[1778020056474,34.36,81468.89,0.0,-0.49992,0.00018,26.33962]
[1778020062049,34.36,81468.25,0.0,-0.50003,0.00018,26.33942]
[1778020062744,34.36,81468.72,0.0,-0.49994,0.00018,26.33957]
[1778020062980,34.36,81468.72,0.0,-0.49994,0.00018,26.33957]
[1778020064095,34.36,81468.72,0.0,-0.49994,0.00018,26.33957]
[1778020064113,34.36,81468.72,0.0,-0.49994,0.00018,26.33957]
[1778020066098,34.37,81476.66,0.0,-0.49855,0.00018,26.34196]
[1778020066791,34.37,81476.99,0.0,-0.49849,0.00018,26.34205]
[1778020068822,34.37,81482.95,0.0,-0.49744,0.00018,26.34363]
[1778020070883,34.37,81486.05,0.0,-0.4969,0.00018,26.34438]
[1778020071378,34.37,81486.05,0.0,-0.4969,0.00018,26.34438]
[1778020071397,34.37,81486.05,0.0,-0.4969,0.00018,26.34438]
[1778020071421,34.37,81486.05,0.0,-0.4969,0.00018,26.34438]
[1778020071488,34.37,81486.05,0.0,-0.4969,0.00018,26.34438]
[1778020071587,34.37,81489.76,0.0,-0.49624,0.00018,26.3452]
[1778020072201,34.37,81489.76,0.0,-0.49624,0.00018,26.3452]
[1778020074218,34.37,81491.68,0.0,-0.49591,0.00018,26.34561]
[1778020074541,34.36,81492.87,0.0,-0.4957,0.00018,26.34585]
[1778020077842,34.37,81490.68,0.0,-0.49608,0.00018,26.3454]
[1778020078536,34.39,81490.36,0.0,-0.49613,0.00018,26.34533]
[1778020078709,34.39,81490.36,0.0,-0.49613,0.00018,26.34533]
[1778020078729,34.39,81485.49,0.0,-0.49699,0.00018,26.34424]
[1778020079798,34.39,81473.02,0.0,-0.49918,0.00018,26.3409]
[1778020081802,34.39,81466.96,0.0,-0.50024,0.00018,26.339]
[1778020082599,34.39,81466.59,0.0,-0.50031,0.00018,26.33887]
[1778020083283,34.39,81466.59,0.0,-0.50031,0.00018,26.33887]
[1778020083318,34.39,81466.59,0.0,-0.50031,0.00018,26.33887]
[1778020083604,34.39,81465.78,0.0,-0.50045,0.00018,26.3386]
[1778020084313,34.39,81465.78,0.0,-0.50045,0.00018,26.3386]
[1778020084342,34.39,81465.78,0.0,-0.50045,0.00018,26.3386]
[1778020084612,34.39,81465.06,0.0,-0.50058,0.00018,26.33836]
[1778020086326,34.39,81462.87,0.0,-0.50096,0.00018,26.3376]
[1778020086627,34.39,81462.88,0.0,-0.50096,0.00018,26.33761]
[1778020091663,34.4,81461.38,0.0,-0.50122,0.00018,26.33707]
[1778020096696,34.4,81460.71,0.0,-0.50134,0.00018,26.33683]
[1778020101730,34.41,81459.65,0.0,-0.50152,0.00018,26.33645]
[1778020106766,34.41,81459.63,0.0,-0.50153,0.00018,26.33644]
[1778020108562,34.41,81459.52,0.0,-0.50154,0.00018,26.3364]
[1778020108781,34.41,81464.05,0.0,-0.50075,0.00018,26.33801]
[1778020113815,34.41,81463.52,0.0,-0.50084,0.00018,26.33401]
[1778020117310,34.42,81463.43,0.0,-0.50086,0.00018,26.33398]
[1778020118680,34.42,81463.2,0.0,-0.5009,0.00018,26.3339]
[1778020123886,34.42,81456.67,0.0,-0.50204,0.00018,26.33151]
[1778020126730,34.42,81456.65,0.0,-0.50205,0.00018,26.33151]
[1778020126831,34.42,81460.14,0.0,-0.50143,0.00018,26.33281]
[1778020130844,34.43,81458.96,0.0,-0.50164,0.00018,26.33238]
[1778020130935,34.43,81457.74,0.0,-0.50185,0.00018,26.33192]
[1778020136665,34.43,81457.06,0.0,-0.50197,0.00018,26.33166]
[1778020140439,34.43,81456.96,0.0,-0.50199,0.00018,26.33163]
[1778020140901,34.43,81456.96,0.0,-0.50199,0.00018,26.33163]
[1778020140651,34.43,81455.91,0.0,-0.50217,0.00018,26.33122]
[1778020141277,34.43,81447.41,0.0,-0.50366,0.00018,26.32776]
[1778020143704,34.43,81447.39,0.0,-0.50367,0.00018,26.32775]
[1778020143718,34.43,81447.39,0.0,-0.50367,0.00018,26.32775]
[1778020143805,34.43,81444.28,0.0,-0.50421,0.00018,26.32639]
[1778020145033,34.43,81443.98,0.0,-0.50427,0.00018,26.32625]
[1778020150402,34.43,81444.09,0.0,-0.50425,0.00018,26.3263]
[1778020150630,34.43,81444.09,0.0,-0.50425,0.00018,26.3263]
[1778020150631,34.43,81445.58,0.0,-0.50399,0.00018,26.32696]
[1778020151283,34.43,81445.58,0.0,-0.50399,0.00018,26.32696]
[1778020151574,34.43,81463.41,0.0,-0.50086,0.00018,26.33398]
[1778020153090,34.43,81470.64,0.0,-0.49959,0.00018,26.33636]
[1778020154097,34.43,81471.33,0.0,-0.49946,0.00018,26.33657]
[1778020159108,34.44,81472.68,0.0,-0.49923,0.00018,26.33698]
[1778020159798,34.44,81472.68,0.0,-0.49923,0.00018,26.33698]
[1778020159820,34.44,81473.63,0.0,-0.49906,0.00018,26.33727]
[1778020165020,34.44,81475.2,0.0,-0.49878,0.00018,26.33773]
[1778020165181,34.44,81475.2,0.0,-0.49878,0.00018,26.33773]
[1778020165206,34.44,81475.55,0.0,-0.49872,0.00018,26.33783]
[1778020169201,34.44,81474.74,0.0,-0.49886,0.00018,26.33759]
[1778020169204,34.44,81474.74,0.0,-0.49886,0.00018,26.33759]
[1778020174238,34.45,81473.03,0.0,-0.49916,0.00018,26.33327]
[1778020179273,34.45,81472.99,0.0,-0.49917,0.00018,26.33326]
[1778020184312,34.45,81472.97,0.0,-0.49917,0.00018,26.33326]
[1778020187415,34.45,81469.76,0.0,-0.49974,0.00018,26.33227]
[1778020187542,34.45,81459.94,0.0,-0.50146,0.00018,26.32892]
[1778020189447,34.45,81459.94,0.0,-0.50146,0.00018,26.32892]
[1778020189750,34.45,81455.76,0.0,-0.50219,0.00018,26.32735]
[1778020193711,34.46,81443.44,0.0,-0.50435,0.00018,26.3222]
[1778020194352,34.46,81443.44,0.0,-0.50435,0.00018,26.3222]
[1778020194531,34.46,81409.16,0.0,-0.51037,0.00018,26.3038]
[1778020195002,34.46,81409.16,0.0,-0.51037,0.00018,26.3038]
[1778020195100,34.46,81409.16,0.0,-0.51037,0.00018,26.3038]
[1778020195496,34.46,81409.16,0.0,-0.51037,0.00018,26.3038]
[1778020195893,34.46,81409.16,0.0,-0.51037,0.00018,26.3038]
[1778020195955,34.46,81394.37,0.0,-0.51296,0.00018,26.29402]
[1778020196226,34.46,81394.37,0.0,-0.51296,0.00018,26.29402]
[1778020196471,34.46,81394.37,0.0,-0.51296,0.00018,26.29402]
[1778020196741,34.46,81394.37,0.0,-0.51296,0.00018,26.29402]
[1778020196755,34.46,81394.14,0.0,-0.513,0.00018,26.29386]
[1778020198410,34.46,81394.33,0.0,-0.51297,0.00018,26.294]
[1778020199637,34.46,81394.33,0.0,-0.51297,0.00018,26.294]
[1778020199697,34.46,81394.33,0.0,-0.51297,0.00018,26.294]
[1778020199831,34.46,81394.33,0.0,-0.51297,0.00018,26.294]
[1778020199836,34.46,81394.22,0.0,-0.51298,0.00018,26.29392]
[1778020201577,34.46,81394.22,0.0,-0.51298,0.00018,26.29392]
[1778020201642,34.46,81396.76,0.0,-0.51254,0.00018,26.29569]
[1778020204968,34.47,81394.41,0.0,-0.51295,0.00018,26.29406]
[1778020205045,34.47,81393.3,0.0,-0.51314,0.00018,26.29328]
[1778020211514,34.47,81393.55,0.0,-0.5131,0.00018,26.29347]
[1778020216650,34.48,81390.54,0.0,-0.51362,0.00018,26.29134]
[1778020224592,34.49,81390.54,0.0,-0.51361,0.00018,26.29135]
[1778020225636,34.49,81390.54,0.0,-0.51361,0.00018,26.29135]
[1778020225810,34.49,81390.54,0.0,-0.51361,0.00018,26.29135]
[1778020225925,34.49,81389.55,0.0,-0.51378,0.00018,26.29064]
[1778020227866,34.49,81389.55,0.0,-0.51378,0.00018,26.29065]
[1778020227953,34.49,81377.87,0.0,-0.51583,0.00018,26.28186]
[1778020229700,34.49,81377.77,0.0,-0.51585,0.00018,26.28178]
[1778020229861,34.49,81377.77,0.0,-0.51585,0.00018,26.28178]
[1778020229959,34.49,81377.28,0.0,-0.51594,0.00018,26.2814]
[1778020234662,34.49,81371.58,0.0,-0.51694,0.00018,26.27302]
[1778020237684,34.49,81368.35,0.0,-0.51751,0.00018,26.27036]
[1778020242718,34.48,81368.58,0.0,-0.51747,0.00018,26.27054]
[1778020243798,34.48,81358.14,0.0,-0.5193,0.00018,26.26161]
[1778020245951,34.48,81358.14,0.0,-0.5193,0.00018,26.26161]
[1778020245964,34.48,81358.14,0.0,-0.5193,0.00018,26.26161]
[1778020246749,34.48,81352.84,0.0,-0.52023,0.00018,26.25686]
[1778020248062,34.48,81350.78,0.0,-0.52059,0.00018,26.25497]
[1778020248761,34.48,81351.0,0.0,-0.52056,0.00018,26.25517]
[1778020252109,34.48,81349.66,0.0,-0.52079,0.00018,26.25394]
[1778020252791,34.48,81348.39,0.0,-0.52101,0.00018,26.25276]
[1778020254803,34.48,81360.5,0.0,-0.51889,0.00018,26.26367]
[1778020255285,34.48,81360.5,0.0,-0.51889,0.00018,26.26367]
[1778020256141,34.48,81358.5,0.0,-0.51924,0.00018,26.26192]
[1778020256147,34.48,81358.5,0.0,-0.51924,0.00018,26.26192]
[1778020256817,34.48,81358.5,0.0,-0.51924,0.00018,26.26192]
[1778020258797,34.48,81355.29,0.0,-0.51981,0.00018,26.25906]
[1778020262418,34.47,81349.52,0.0,-0.52082,0.00018,26.25378]
[1778020262433,34.47,81349.52,0.0,-0.52082,0.00018,26.25378]
[1778020262860,34.47,81349.9,0.0,-0.52076,0.00018,26.25413]
[1778020263668,34.47,81349.9,0.0,-0.52076,0.00018,26.25413]
[1778020265880,34.47,81343.89,0.0,-0.52182,0.00018,26.24846]
[1778020266909,34.47,81343.89,0.0,-0.52182,0.00018,26.24846]
[1778020269397,34.46,81339.0,0.0,-0.52268,0.00018,26.24372]
[1778020272936,34.46,81345.01,0.0,-0.52163,0.00018,26.24951]
[1778020275040,34.46,81344.95,0.0,-0.52164,0.00018,26.24945]
[1778020282057,34.45,81343.74,0.0,-0.52186,0.00018,26.24827]
[1778020289367,34.44,81343.14,0.0,-0.52197,0.00018,26.24767]
[1778020290436,34.44,81342.97,0.0,-0.522,0.00018,26.2475]
[1778020290528,34.44,81342.97,0.0,-0.522,0.00018,26.2475]
[1778020291062,34.44,81341.84,0.0,-0.5222,0.00018,26.24259]
[1778020291518,34.44,81341.84,0.0,-0.5222,0.00018,26.24259]
[1778020291770,34.44,81341.84,0.0,-0.5222,0.00018,26.24259]
[1778020291908,34.44,81341.84,0.0,-0.5222,0.00018,26.24259]
[1778020292064,34.44,81317.64,0.0,-0.52645,0.00018,26.21771]
[1778020292503,34.44,81317.64,0.0,-0.52645,0.00018,26.21771]
[1778020292533,34.44,81317.64,0.0,-0.52645,0.00018,26.21771]
[1778020292812,34.44,81317.64,0.0,-0.52645,0.00018,26.21771]
[1778020293070,34.44,81304.96,0.0,-0.52868,0.00018,26.20349]
[1778020294655,34.44,81304.96,0.0,-0.52868,0.00018,26.20349]
[1778020294874,34.44,81305.03,0.0,-0.52867,0.00018,26.20357]
[1778020297219,34.43,81304.99,0.0,-0.52868,0.00018,26.20348]
[1778020298448,34.43,81305.1,0.0,-0.52866,0.00018,26.20359]
[1778020301287,34.43,81305.73,0.0,-0.52856,0.00018,26.20431]
[1778020301448,34.43,81305.73,0.0,-0.52856,0.00018,26.20431]
[1778020301479,34.43,81306.58,0.0,-0.52841,0.00018,26.20528]
[1778020307864,34.42,81311.36,0.0,-0.52758,0.00018,26.21066]
[1778020309259,34.42,81311.3,0.0,-0.52759,0.00018,26.21059]
[1778020315664,34.39,81310.87,0.0,-0.5277,0.00018,26.20995]
[1778020315711,34.39,81310.87,0.0,-0.5277,0.00018,26.20995]
[1778020315800,34.39,81310.87,0.0,-0.5277,0.00018,26.20995]
[1778020315823,34.39,81310.87,0.0,-0.5277,0.00018,26.20995]
[1778020315936,34.39,81300.51,0.0,-0.52952,0.00018,26.198]
[1778020317989,34.39,81300.51,0.0,-0.52952,0.00018,26.198]
[1778020318023,34.39,81300.51,0.0,-0.52952,0.00018,26.198]
[1778020318083,34.37,81285.34,0.0,-0.5322,0.00018,26.17944]
[1778020318248,34.37,81285.34,0.0,-0.5322,0.00018,26.17943]
[1778020319675,34.37,81285.34,0.0,-0.5322,0.00018,26.17943]
[1778020319715,34.37,81285.34,0.0,-0.5322,0.00018,26.17943]
[1778020319929,34.37,81283.26,0.0,-0.53257,0.00018,26.1768]
[1778020320989,34.37,81270.19,0.0,-0.53487,0.00018,26.1598]
[1778020321737,34.37,81260.8,0.0,-0.53652,0.00018,26.14705]
[1778020322705,34.37,81258.74,0.0,-0.53688,0.00018,26.14419]
[1778020324661,34.37,81257.35,0.0,-0.53712,0.00018,26.14225]
[1778020324688,34.37,81257.35,0.0,-0.53712,0.00018,26.14225]
[1778020324762,34.37,81255.04,0.0,-0.53753,0.00018,26.13899]
[1778020327501,34.37,81255.08,0.0,-0.53753,0.00018,26.13903]
[1778020327532,34.37,81255.08,0.0,-0.53753,0.00018,26.13903]
[1778020328009,34.37,81254.06,0.0,-0.53771,0.00018,26.13759]
[1778020333505,34.36,81255.63,0.0,-0.53744,0.00018,26.13976]
[1778020333542,34.36,81255.63,0.0,-0.53744,0.00018,26.13976]
[1778020333576,34.36,81255.63,0.0,-0.53744,0.00018,26.13976]
[1778020333601,34.36,81255.63,0.0,-0.53744,0.00018,26.13976]
[1778020334501,34.36,81256.27,0.0,-0.53733,0.00018,26.14065]
[1778020334529,34.36,81256.27,0.0,-0.53733,0.00018,26.14065]
[1778020334630,34.36,81256.78,0.0,-0.53724,0.00018,26.14136]
[1778020336454,34.36,81256.78,0.0,-0.53724,0.00018,26.14135]
[1778020336605,34.36,81256.78,0.0,-0.53724,0.00018,26.14135]
[1778020336752,34.36,81256.78,0.0,-0.53724,0.00018,26.14135]
[1778020336967,34.36,81256.78,0.0,-0.53724,0.00018,26.14135]
[1778020336978,34.36,81250.91,0.0,-0.53827,0.00018,26.13302]
[1778020338080,34.36,81244.0,0.0,-0.53949,0.00018,26.12301]
[1778020339154,34.36,81244.0,0.0,-0.53948,0.00018,26.12302]
[1778020339398,34.36,81240.59,0.0,-0.54008,0.00018,26.11801]
[1778020341117,34.36,81240.59,0.0,-0.54008,0.00018,26.11801]
[1778020341155,34.36,81242.87,0.0,-0.53968,0.00018,26.12138]
[1778020341623,34.36,81242.87,0.0,-0.53968,0.00018,26.12138]
[1778020341649,34.36,81242.87,0.0,-0.53968,0.00018,26.12138]
[1778020341688,34.37,81247.49,0.0,-0.53886,0.00018,26.12817]
[1778020344506,34.37,81256.11,0.0,-0.53734,0.00018,26.14051]
[1778020348845,34.37,81257.46,0.0,-0.53711,0.00018,26.14237]
[1778020351481,34.37,81264.28,0.0,-0.53592,0.00018,26.14795]
[1778020354502,34.37,81267.41,0.0,-0.53537,0.00018,26.1522]
[1778020358732,34.37,81268.12,0.0,-0.53525,0.00018,26.15314]
[1778020358887,34.37,81268.12,0.0,-0.53525,0.00018,26.15314]
[1778020359079,34.37,81268.12,0.0,-0.53525,0.00018,26.15314]
[1778020358913,34.37,81274.64,0.0,-0.5341,0.00018,26.1618]
[1778020359817,34.37,81274.64,0.0,-0.5341,0.00018,26.1618]
[1778020359850,34.37,81224.2,0.0,-0.54296,0.00018,26.08921]
[1778020360585,34.37,81224.2,0.0,-0.54296,0.00018,26.08921]
[1778020360794,34.37,81224.2,0.0,-0.54296,0.00018,26.08921]
[1778020361169,34.37,81199.54,0.0,-0.54728,0.00018,26.04907]
[1778020361337,34.37,81199.54,0.0,-0.54728,0.00018,26.04907]
[1778020361555,34.37,81199.54,0.0,-0.54728,0.00018,26.04907]
[1778020362562,34.37,81191.02,0.0,-0.54877,0.00018,26.0345]
[1778020364401,34.38,81190.96,0.0,-0.54877,0.00018,26.0345]
[1778020364466,34.38,81190.96,0.0,-0.54877,0.00018,26.0345]
[1778020364580,34.39,81195.45,0.0,-0.54796,0.00018,26.04238]
[1778020365160,34.39,81195.45,0.0,-0.54796,0.00018,26.04238]
[1778020368614,34.39,81201.69,0.0,-0.54686,0.00018,26.05302]
[1778020369500,34.39,81201.69,0.0,-0.54686,0.00018,26.05302]
[1778020369614,34.38,81209.8,0.0,-0.54545,0.00018,26.06637]
[1778020370852,34.38,81212.16,0.0,-0.54505,0.00018,26.0701]
[1778020376660,34.37,81211.8,0.0,-0.54513,0.00018,26.06945]
[1778020381027,34.36,81198.07,0.0,-0.54754,0.00018,26.04654]
[1778020383127,34.35,81204.27,0.0,-0.54648,0.00018,26.05676]
[1778020386730,34.32,81212.77,0.0,-0.54503,0.00018,26.07046]
[1778020388131,34.32,81213.5,0.0,-0.54491,0.00018,26.07162]
[1778020390760,34.32,81220.96,0.0,-0.5436,0.00018,26.0836]
[1778020392127,34.32,81211.61,0.0,-0.54524,0.00018,26.06854]
[1778020393896,34.32,81211.01,0.0,-0.54535,0.00018,26.06755]
[1778020393978,34.32,81211.01,0.0,-0.54535,0.00018,26.06755]
[1778020394092,34.32,81211.01,0.0,-0.54535,0.00018,26.06755]
[1778020394165,34.32,81202.25,0.0,-0.54689,0.00018,26.053]
[1778020395024,34.32,81202.25,0.0,-0.54689,0.00018,26.053]
[1778020395061,34.32,81161.09,0.0,-0.55411,0.00018,25.97957]
[1778020395724,34.32,81161.09,0.0,-0.55411,0.00018,25.97957]
[1778020395929,34.32,81161.09,0.0,-0.55411,0.00018,25.97957]
[1778020395941,34.32,81161.09,0.0,-0.55411,0.00018,25.97957]
[1778020396145,34.32,81141.38,0.0,-0.55756,0.00018,25.94143]
[1778020396335,34.32,81141.38,0.0,-0.55756,0.00018,25.94143]
[1778020396581,34.32,81141.38,0.0,-0.55756,0.00018,25.94143]
[1778020396671,34.32,81141.38,0.0,-0.55756,0.00018,25.94143]
[1778020396829,34.32,81141.38,0.0,-0.55756,0.00018,25.94143]
[1778020396917,34.32,81133.02,0.0,-0.55902,0.00017,25.92468]
[1778020397266,34.32,81133.02,0.0,-0.55902,0.00017,25.92468]
[1778020397623,34.32,81133.02,0.0,-0.55902,0.00017,25.92468]
[1778020397817,34.32,81133.73,0.0,-0.55889,0.00017,25.92614]
[1778020398505,34.32,81133.73,0.0,-0.55889,0.00017,25.92614]
[1778020398826,34.32,81140.65,0.0,-0.55768,0.00018,25.94001]
[1778020400399,34.32,81138.28,0.0,-0.5581,0.00018,25.93527]
[1778020400836,34.32,81138.57,0.0,-0.55805,0.00018,25.93585]
[1778020401841,34.32,81131.62,0.0,-0.55926,0.00017,25.92184]
[1778020403037,34.32,81131.62,0.0,-0.55926,0.00017,25.92184]
[1778020403046,34.32,81131.62,0.0,-0.55926,0.00017,25.92184]
[1778020403127,34.32,81127.32,0.0,-0.56002,0.00017,25.91302]
[1778020403389,34.32,81127.32,0.0,-0.56002,0.00017,25.91302]
[1778020403808,34.32,81127.32,0.0,-0.56002,0.00017,25.91302]
[1778020403879,34.32,81116.67,0.0,-0.56188,0.00017,25.89084]
[1778020406880,34.31,81116.0,0.0,-0.56201,0.00017,25.88933]
[1778020407886,34.31,81121.23,0.0,-0.5611,0.00017,25.90023]
[1778020409658,34.31,81116.91,0.0,-0.56187,0.00017,25.89109]
[1778020409666,34.31,81116.91,0.0,-0.56187,0.00017,25.89109]
[1778020410045,34.31,81116.91,0.0,-0.56187,0.00017,25.89109]
[1778020410079,34.31,81131.04,0.0,-0.55939,0.00018,25.92036]
[1778020411903,34.31,81131.55,0.0,-0.55931,0.00018,25.92139]
[1778020412005,34.3,81143.76,0.0,-0.55719,0.00018,25.94192]
[1778020412922,34.3,81143.76,0.0,-0.55719,0.00018,25.94191]
[1778020413912,34.3,81143.76,0.0,-0.55719,0.00018,25.94191]
[1778020413982,34.3,81144.19,0.0,-0.55712,0.00018,25.94273]
[1778020418207,34.29,81149.37,0.0,-0.55621,0.00018,25.95284]
[1778020420001,34.3,81128.75,0.0,-0.55983,0.00018,25.91162]
[1778020421082,34.3,81128.75,0.0,-0.55983,0.00018,25.91162]
[1778020422998,34.3,81128.39,0.0,-0.55989,0.00018,25.91091]
[1778020425011,34.3,81141.36,0.0,-0.55761,0.00018,25.93711]
[1778020426019,34.3,81149.26,0.0,-0.55623,0.00018,25.95266]
[1778020427026,34.3,81147.62,0.0,-0.55652,0.00018,25.94946]
[1778020428224,34.3,81155.03,0.0,-0.55522,0.00018,25.96384]
[1778020428755,34.3,81155.03,0.0,-0.55522,0.00018,25.96384]
[1778020430056,34.3,81162.27,0.0,-0.55394,0.00018,25.97762]
[1778020430797,34.3,81162.27,0.0,-0.55394,0.00018,25.97762]
[1778020430807,34.3,81162.27,0.0,-0.55394,0.00018,25.97762]
[1778020430902,34.3,81162.27,0.0,-0.55394,0.00018,25.97762]
[1778020431074,34.3,81168.93,0.0,-0.55278,0.00018,25.99006]
[1778020432066,34.3,81177.26,0.0,-0.55131,0.00018,26.00531]
[1778020433178,34.3,81181.71,0.0,-0.55053,0.00018,26.01332]
[1778020433808,34.3,81181.71,0.0,-0.55053,0.00018,26.01332]
[1778020434081,34.3,81181.71,0.0,-0.55053,0.00018,26.01332]
[1778020434499,34.3,81181.71,0.0,-0.55053,0.00018,26.01332]
[1778020435086,34.3,81179.47,0.0,-0.55092,0.00018,26.0093]
[1778020436118,34.3,81179.47,0.0,-0.55092,0.00018,26.0093]
[1778020436220,34.3,81159.25,0.0,-0.55447,0.00018,25.97196]
[1778020437347,34.3,81158.38,0.0,-0.55462,0.00018,25.97033]
[1778020438322,34.3,81158.38,0.0,-0.55462,0.00018,25.97033]
[1778020439219,34.31,81156.33,0.0,-0.55497,0.00018,25.96646]
[1778020441129,34.31,81164.11,0.0,-0.55361,0.00018,25.9812]
[1778020443261,34.31,81165.44,0.0,-0.55337,0.00018,25.9837]
[1778020443164,34.31,81152.84,0.0,-0.55558,0.00018,25.9598]
[1778020445156,34.31,81150.68,0.0,-0.55596,0.00018,25.95566]
[1778020447171,34.31,81144.2,0.0,-0.55709,0.00018,25.94301]
[1778020448733,34.31,81146.36,0.0,-0.55671,0.00018,25.94727]
[1778020449439,34.31,81146.92,0.0,-0.55661,0.00018,25.94838]
[1778020450192,34.31,81155.55,0.0,-0.5551,0.00018,25.9651]
[1778020450664,34.31,81155.55,0.0,-0.5551,0.00018,25.9651]
[1778020451199,34.31,81165.43,0.0,-0.55336,0.00018,25.98378]
[1778020451566,34.31,81165.43,0.0,-0.55336,0.00018,25.98378]
[1778020451586,34.31,81165.43,0.0,-0.55336,0.00018,25.98378]
[1778020452207,34.31,81173.61,0.0,-0.55193,0.00018,25.99887]
[1778020453213,34.31,81175.21,0.0,-0.55165,0.00018,26.00175]
[1778020453424,34.31,81175.21,0.0,-0.55165,0.00018,26.00175]
[1778020453512,34.31,81175.21,0.0,-0.55165,0.00018,26.00175]
[1778020453964,34.31,81175.21,0.0,-0.55165,0.00018,26.00175]
[1778020454221,34.31,81174.73,0.0,-0.55174,0.00018,26.00087]
[1778020455240,34.31,81138.19,0.0,-0.55814,0.00018,25.93108]
[1778020455589,34.31,81138.19,0.0,-0.55814,0.00018,25.93108]
[1778020456237,34.31,81124.94,0.0,-0.56046,0.00017,25.90409]
[1778020456531,34.31,81124.94,0.0,-0.56046,0.00017,25.90409]
[1778020457274,34.31,81110.25,0.0,-0.56303,0.00017,25.87318]
[1778020458295,34.31,81110.44,0.0,-0.563,0.00017,25.87359]
[1778020459258,34.31,81115.55,0.0,-0.5621,0.00017,25.88446]
[1778020462280,34.31,81123.26,0.0,-0.56075,0.00017,25.90062]
[1778020466749,34.31,81128.6,0.0,-0.55982,0.00018,25.91163]
[1778020468240,34.31,81133.96,0.0,-0.55888,0.00018,25.92254]
[1778020469064,34.31,81140.98,0.0,-0.55765,0.00018,25.93662]
[1778020470337,34.31,81149.58,0.0,-0.55615,0.00018,25.95354]
[1778020471343,34.31,81152.13,0.0,-0.55571,0.00018,25.95464]
[1778020475281,34.31,81151.92,0.0,-0.55574,0.00018,25.95426]
[1778020478525,34.32,81156.73,0.0,-0.55489,0.00018,25.96355]
[1778020480015,34.32,81158.35,0.0,-0.55461,0.00018,25.96665]
[1778020480234,34.32,81158.35,0.0,-0.55461,0.00018,25.96665]
[1778020480276,34.32,81158.5,0.0,-0.55458,0.00018,25.96695]
[1778020480601,34.32,81158.5,0.0,-0.55458,0.00018,25.96695]
[1778020481198,34.32,81158.5,0.0,-0.55458,0.00018,25.96695]
[1778020481300,34.32,81134.93,0.0,-0.55871,0.00018,25.9208]
[1778020481873,34.32,81134.93,0.0,-0.55871,0.00018,25.9208]
[1778020481948,34.32,81134.93,0.0,-0.55871,0.00018,25.9208]
[1778020482100,34.32,81134.93,0.0,-0.55871,0.00018,25.9208]
[1778020482174,34.32,81134.93,0.0,-0.55871,0.00018,25.9208]
[1778020482277,34.32,81134.93,0.0,-0.55871,0.00018,25.9208]
[1778020482281,34.32,81134.43,0.0,-0.5588,0.00018,25.91977]
[1778020482529,34.32,81134.43,0.0,-0.5588,0.00018,25.91977]
[1778020482537,34.32,81134.43,0.0,-0.5588,0.00018,25.91977]
[1778020482792,34.32,81134.43,0.0,-0.5588,0.00018,25.91977]
[1778020482913,34.32,81134.43,0.0,-0.5588,0.00018,25.91977]
[1778020482978,34.32,81134.43,0.0,-0.5588,0.00018,25.91977]
[1778020483079,34.32,81130.22,0.0,-0.55953,0.00018,25.91122]
[1778020484817,34.32,81121.93,0.0,-0.56098,0.00017,25.89413]
[1778020487640,34.32,81121.9,0.0,-0.56099,0.00017,25.89407]
[1778020491351,34.32,81125.8,0.0,-0.5603,0.00017,25.90219]
[1778020494552,34.32,81111.9,0.0,-0.56273,0.00017,25.87306]
[1778020495651,34.32,81111.9,0.0,-0.56273,0.00017,25.87306]
[1778020495782,34.32,81111.9,0.0,-0.56273,0.00017,25.87306]
[1778020496314,34.32,81103.13,0.0,-0.56426,0.00017,25.85418]
[1778020497541,34.32,81103.13,0.0,-0.56426,0.00017,25.85418]
[1778020497657,34.32,81103.13,0.0,-0.56426,0.00017,25.85418]
[1778020497737,34.32,81091.39,0.0,-0.56631,0.00017,25.82832]
[1778020498829,34.32,81091.39,0.0,-0.56631,0.00017,25.82832]
[1778020499289,34.32,81089.32,0.0,-0.56667,0.00017,25.82372]
[1778020500808,34.32,81089.32,0.0,-0.56667,0.00017,25.82372]
[1778020500987,34.32,81089.32,0.0,-0.56667,0.00017,25.82372]
[1778020501012,34.32,81085.15,0.0,-0.5674,0.00017,25.81431]
[1778020502830,34.32,81096.11,0.0,-0.56549,0.00017,25.83882]
[1778020503512,34.32,81096.11,0.0,-0.56549,0.00017,25.83882]
[1778020503611,34.32,81095.14,0.0,-0.56566,0.00017,25.83668]
[1778020505416,34.32,81095.2,0.0,-0.56565,0.00017,25.8368]
[1778020510631,34.32,81099.19,0.0,-0.56495,0.00017,25.84556]
[1778020515147,34.32,81100.4,0.0,-0.56474,0.00017,25.84818]
[1778020516886,34.32,81103.53,0.0,-0.5642,0.00017,25.85499]
[1778020516977,34.32,81103.53,0.0,-0.5642,0.00017,25.85499]
[1778020517076,34.32,81111.28,0.0,-0.56285,0.00017,25.87167]
[1778020518689,34.32,81087.52,0.0,-0.567,0.00017,25.81956]
[1778020519699,34.32,81077.87,0.0,-0.56868,0.00017,25.79761]
[1778020521708,34.32,81075.96,0.0,-0.56901,0.00017,25.79321]
[1778020524733,34.32,81081.32,0.0,-0.56807,0.00017,25.80556]
[1778020526271,34.32,81096.93,0.0,-0.56535,0.00017,25.84059]
[1778020529085,34.32,81100.48,0.0,-0.56473,0.00017,25.8484]
[1778020529120,34.32,81100.48,0.0,-0.56473,0.00017,25.8484]
[1778020529151,34.32,81101.89,0.0,-0.56448,0.00017,25.85148]
[1778020533804,34.32,81103.37,0.0,-0.56423,0.00017,25.8508]
[1778020533885,34.32,81103.37,0.0,-0.56423,0.00017,25.8508]
[1778020533910,34.32,81103.37,0.0,-0.56423,0.00017,25.8508]
[1778020533963,34.32,81103.37,0.0,-0.56423,0.00017,25.8508]
[1778020533978,34.32,81103.37,0.0,-0.56423,0.00017,25.8508]
[1778020534033,34.32,81103.37,0.0,-0.56423,0.00017,25.8508]
[1778020534068,34.32,81103.37,0.0,-0.56423,0.00017,25.8508]
[1778020534126,34.32,81103.37,0.0,-0.56423,0.00017,25.8508]
[1778020534156,34.32,81103.37,0.0,-0.56423,0.00017,25.8508]
[1778020534320,34.32,81109.29,0.0,-0.5632,0.00017,25.86358]
[1778020535807,34.32,81121.96,0.0,-0.56099,0.00017,25.89034]
[1778020536892,34.32,81121.96,0.0,-0.56099,0.00017,25.89034]
[1778020536926,34.32,81121.96,0.0,-0.56099,0.00017,25.89034]
[1778020537027,34.32,81125.73,0.0,-0.56033,0.00017,25.89813]
[1778020540355,34.32,81128.73,0.0,-0.55981,0.00018,25.90426]
[1778020540842,34.32,81135.8,0.0,-0.55857,0.00018,25.91863]
[1778020541854,34.32,81135.8,0.0,-0.55857,0.00018,25.91863]
[1778020543863,34.32,81143.75,0.0,-0.55718,0.00018,25.93449]
[1778020547555,34.32,81143.92,0.0,-0.55715,0.00018,25.93485]
[1778020548329,34.32,81112.68,0.0,-0.56261,0.00017,25.87079]
[1778020548978,34.32,81112.68,0.0,-0.56261,0.00017,25.87079]
[1778020549159,34.32,81112.68,0.0,-0.56261,0.00017,25.87079]
[1778020549208,34.32,81110.4,0.0,-0.56301,0.00017,25.86592]
[1778020549905,34.32,81110.4,0.0,-0.56301,0.00017,25.8659]
[1778020551260,34.32,81110.4,0.0,-0.56301,0.00017,25.8659]
[1778020551354,34.32,81095.12,0.0,-0.56568,0.00017,25.83261]
[1778020552649,34.32,81095.12,0.0,-0.56569,0.00017,25.8326]
[1778020552926,34.32,81094.57,0.0,-0.56578,0.00017,25.83138]
[1778020553934,34.32,81087.29,0.0,-0.56705,0.00017,25.8151]
[1778020556953,34.32,81085.61,0.0,-0.56735,0.00017,25.81132]
[1778020561989,34.32,81090.02,0.0,-0.56657,0.00017,25.82127]
[1778020562656,34.32,81090.02,0.0,-0.56657,0.00017,25.82127]
[1778020564105,34.32,81098.58,0.0,-0.56508,0.00017,25.84027]
[1778020565673,34.32,81098.23,0.0,-0.56514,0.00017,25.8395]
[1778020566018,34.32,81093.24,0.0,-0.56601,0.00017,25.82846]
[1778020571052,34.32,81091.45,0.0,-0.56633,0.00017,25.82445]
[1778020572059,34.32,81079.89,0.0,-0.56834,0.00017,25.7983]
[1778020573067,34.32,81075.35,0.0,-0.56914,0.00017,25.78785]
[1778020574073,34.32,81075.24,0.0,-0.56916,0.00017,25.7876]
[1778020574473,34.32,81075.24,0.0,-0.56916,0.00017,25.7876]
[1778020580115,34.32,81072.32,0.0,-0.56966,0.00017,25.78089]
[1778020585150,34.32,81070.36,0.0,-0.56999,0.00017,25.77639]
[1778020590185,34.32,81067.04,0.0,-0.57057,0.00017,25.76868]
[1778020594215,34.33,81056.76,0.0,-0.57237,0.00017,25.74043]
[1778020596229,34.32,81057.98,0.0,-0.57216,0.00017,25.74324]
[1778020597235,34.32,81057.98,0.0,-0.57216,0.00017,25.74324]
[1778020597248,34.33,81068.52,0.0,-0.5703,0.00017,25.7685]
[1778020600258,34.34,81064.12,0.0,-0.57104,0.00017,25.75843]
[1778020605294,34.35,81067.42,0.0,-0.57046,0.00017,25.76631]
[1778020607390,34.35,81079.31,0.0,-0.56838,0.00017,25.79391]
[1778020607587,34.35,81079.31,0.0,-0.56838,0.00017,25.79391]
[1778020607752,34.35,81079.31,0.0,-0.56838,0.00017,25.79391]
[1778020608000,34.35,81079.31,0.0,-0.56838,0.00017,25.79391]
[1778020608038,34.35,81079.31,0.0,-0.56838,0.00017,25.79391]
[1778020608317,34.35,81079.69,0.0,-0.5683,0.00017,25.79496]
[1778020609323,34.35,81099.2,0.0,-0.5649,0.00017,25.83864]
[1778020610779,34.37,81100.87,0.0,-0.56457,0.00017,25.8427]
[1778020610796,34.37,81100.87,0.0,-0.56457,0.00017,25.8427]
[1778020610933,34.37,81100.87,0.0,-0.56457,0.00017,25.8427]
[1778020611338,34.37,81102.56,0.0,-0.56427,0.00017,25.8464]
[1778020614369,34.37,81107.68,0.0,-0.56337,0.00017,25.8575]
[1778020619394,34.38,81104.1,0.0,-0.56399,0.00017,25.84986]
[1778020620465,34.38,81104.1,0.0,-0.56399,0.00017,25.84986]
[1778020630470,34.38,81108.46,0.0,-0.56322,0.00017,25.85934]
[1778020635173,34.38,81109.44,0.0,-0.56305,0.00017,25.86146]
[1778020635272,34.38,81109.44,0.0,-0.56305,0.00017,25.86146]
[1778020635442,34.38,81109.44,0.0,-0.56305,0.00017,25.86146]
[1778020635298,34.38,81113.52,0.0,-0.56233,0.00017,25.87016]
[1778020635515,34.38,81113.52,0.0,-0.56233,0.00017,25.87016]
[1778020636512,34.38,81094.57,0.0,-0.56564,0.00017,25.82916]
[1778020639457,34.38,81092.62,0.0,-0.56598,0.00017,25.82485]
[1778020639535,34.38,81089.57,0.0,-0.56651,0.00017,25.81806]
[1778020640115,34.39,81078.15,0.0,-0.5685,0.00017,25.79226]
[1778020641283,34.39,81078.15,0.0,-0.5685,0.00017,25.79226]
[1778020641375,34.39,81062.69,0.0,-0.57119,0.00017,25.75627]
[1778020642553,34.39,81051.19,0.0,-0.57319,0.00017,25.72876]
[1778020644278,34.39,81051.19,0.0,-0.57319,0.00017,25.72876]
[1778020644366,34.4,81053.09,0.0,-0.57283,0.00017,25.73363]
[1778020645582,34.4,81053.09,0.0,-0.57283,0.00017,25.73363]
[1778020653097,34.39,81054.42,0.0,-0.57264,0.00017,25.73262]
[1778020653173,34.39,81068.16,0.0,-0.57025,0.00017,25.76524]
[1778020654641,34.39,81075.29,0.0,-0.56901,0.00017,25.78182]
[1778020655772,34.39,81080.5,0.0,-0.5681,0.00017,25.79378]
[1778020657663,34.39,81080.6,0.0,-0.56808,0.00017,25.79406]
[1778020661695,34.39,81078.08,0.0,-0.5685,0.00017,25.78843]
[1778020663709,34.4,81083.57,0.0,-0.56754,0.00017,25.80099]
[1778020668745,34.4,81081.15,0.0,-0.56795,0.00017,25.79565]
[1778020673778,34.4,81080.26,0.0,-0.5681,0.00017,25.79368]
[1778020678814,34.41,81080.9,0.0,-0.56798,0.00017,25.79522]
[1778020683853,34.41,81077.99,0.0,-0.56848,0.00017,25.78865]
[1778020685544,34.41,81077.99,0.0,-0.56848,0.00017,25.78865]
[1778020686317,34.41,81078.75,0.0,-0.56835,0.00017,25.7904]
[1778020686519,34.41,81078.75,0.0,-0.56835,0.00017,25.7904]
[1778020686414,34.41,81083.5,0.0,-0.56752,0.00017,25.80122]
[1778020686872,34.41,81083.5,0.0,-0.56752,0.00017,25.80122]
[1778020688473,34.41,81083.5,0.0,-0.56752,0.00017,25.80122]
[1778020687878,34.41,81070.15,0.0,-0.56984,0.00017,25.77061]
[1778020688556,34.41,81070.15,0.0,-0.56984,0.00017,25.77061]
[1778020689229,34.41,81070.15,0.0,-0.56984,0.00017,25.77061]
[1778020689284,34.41,81070.15,0.0,-0.56984,0.00017,25.77061]
[1778020689338,34.41,81065.31,0.0,-0.57068,0.00017,25.75931]
[1778020689675,34.41,81065.31,0.0,-0.57068,0.00017,25.75931]
[1778020689918,34.41,81065.31,0.0,-0.57068,0.00017,25.75931]
[1778020689976,34.41,81065.31,0.0,-0.57068,0.00017,25.75931]
[1778020690026,34.41,81065.31,0.0,-0.57068,0.00017,25.75931]
[1778020690077,34.41,81061.79,0.0,-0.57129,0.00017,25.75102]
[1778020691335,34.41,81061.79,0.0,-0.57129,0.00017,25.75102]
[1778020691357,34.41,81061.79,0.0,-0.57129,0.00017,25.75102]
[1778020691396,34.41,81061.84,0.0,-0.57128,0.00017,25.75114]
[1778020693161,34.41,81061.83,0.0,-0.57129,0.00017,25.75112]
[1778020693261,34.41,81061.83,0.0,-0.57129,0.00017,25.75112]
[1778020693269,34.41,81062.76,0.0,-0.57113,0.00017,25.75331]
[1778020694916,34.41,81062.76,0.0,-0.57113,0.00017,25.75331]
[1778020695133,34.41,81062.76,0.0,-0.57113,0.00017,25.75331]
[1778020695319,34.41,81062.76,0.0,-0.57113,0.00017,25.75331]
[1778020695419,34.41,81048.74,0.0,-0.57356,0.00017,25.71969]
[1778020696944,34.41,81044.02,0.0,-0.57438,0.00017,25.70815]
[1778020698471,34.41,81044.02,0.0,-0.57438,0.00017,25.70815]
[1778020698509,34.41,81042.94,0.0,-0.57458,0.00017,25.70538]
[1778020698630,34.41,81042.94,0.0,-0.57458,0.00017,25.70538]
[1778020698954,34.41,81042.94,0.0,-0.57458,0.00017,25.70538]
[1778020700607,34.41,81045.03,0.0,-0.57422,0.00017,25.71044]
[1778020700672,34.41,81045.03,0.0,-0.57422,0.00017,25.71044]
[1778020700975,34.41,81046.69,0.0,-0.57394,0.00017,25.7145]
[1778020704662,34.4,81050.12,0.0,-0.57334,0.00017,25.7228]
[1778020704886,34.4,81050.12,0.0,-0.57334,0.00017,25.7228]
[1778020704998,34.4,81050.52,0.0,-0.57327,0.00017,25.72377]
[1778020705677,34.4,81050.52,0.0,-0.57327,0.00017,25.72377]
[1778020706004,34.4,81058.74,0.0,-0.57185,0.00017,25.7435]
[1778020706820,34.4,81058.74,0.0,-0.57185,0.00017,25.7435]
[1778020706863,34.4,81058.74,0.0,-0.57185,0.00017,25.7435]
[1778020706914,34.4,81058.74,0.0,-0.57185,0.00017,25.7435]
[1778020707011,34.4,81056.21,0.0,-0.57229,0.00017,25.73744]
[1778020708018,34.4,81060.91,0.0,-0.57147,0.00017,25.74866]
[1778020711039,34.41,81066.13,0.0,-0.57057,0.00017,25.75716]
[1778020714061,34.41,81078.8,0.0,-0.56836,0.00017,25.78657]
[1778020715078,34.41,81072.55,0.0,-0.56944,0.00017,25.77223]
[1778020716375,34.41,81072.55,0.0,-0.56944,0.00017,25.77223]
[1778020716559,34.41,81072.55,0.0,-0.56944,0.00017,25.77223]
[1778020716539,34.41,81047.43,0.0,-0.57381,0.00017,25.71254]
[1778020717098,34.41,81047.43,0.0,-0.57381,0.00017,25.71254]
[1778020718095,34.41,81047.43,0.0,-0.57381,0.00017,25.71254]
[1778020718115,34.41,81047.43,0.0,-0.57381,0.00017,25.71254]
[1778020718185,34.41,81036.72,0.0,-0.57567,0.00017,25.68617]
[1778020719850,34.41,81036.49,0.0,-0.5757,0.00017,25.68567]
[1778020719942,34.41,81036.49,0.0,-0.5757,0.00017,25.68567]
[1778020720123,34.41,81036.75,0.0,-0.57566,0.00017,25.68632]
[1778020721110,34.42,81032.48,0.0,-0.57639,0.00017,25.67575]
[1778020722170,34.42,81032.48,0.0,-0.57639,0.00017,25.67575]
[1778020722197,34.42,81032.48,0.0,-0.57639,0.00017,25.67575]
[1778020722223,34.42,81036.11,0.0,-0.57576,0.00017,25.68488]
[1778020724711,34.42,81035.27,0.0,-0.57589,0.00017,25.68288]
[1778020724759,34.42,81035.27,0.0,-0.57589,0.00017,25.68288]
[1778020725582,34.42,81035.27,0.0,-0.57589,0.00017,25.68288]
[1778020725148,34.42,81035.27,0.0,-0.57589,0.00017,25.68288]
[1778020725764,34.42,81035.27,0.0,-0.57589,0.00017,25.68288]
[1778020726147,34.42,81032.8,0.0,-0.57631,0.00017,25.67681]
[1778020726928,34.42,81032.8,0.0,-0.57631,0.00017,25.67681]
[1778020727006,34.42,81032.8,0.0,-0.57631,0.00017,25.67681]
[1778020727154,34.43,81034.51,0.0,-0.57601,0.00017,25.68114]
[1778020732189,34.43,81034.85,0.0,-0.57594,0.00017,25.68223]
[1778020735137,34.44,81032.2,0.0,-0.57639,0.00017,25.6757]
[1778020737160,34.44,81031.29,0.0,-0.57654,0.00017,25.67351]
[1778020737261,34.44,81026.89,0.0,-0.5773,0.00017,25.66245]
[1778020737843,34.44,81026.89,0.0,-0.5773,0.00017,25.66245]
[1778020738110,34.44,81026.89,0.0,-0.5773,0.00017,25.66245]
[1778020738420,34.44,81026.89,0.0,-0.5773,0.00017,25.66245]
[1778020738689,34.44,80982.17,0.0,-0.58504,0.00017,25.5444]
[1778020738816,34.44,80982.17,0.0,-0.58504,0.00017,25.5444]
[1778020739267,34.44,80982.17,0.0,-0.58504,0.00017,25.5444]
[1778020739542,34.44,80982.17,0.0,-0.58504,0.00017,25.5444]
[1778020739400,34.45,80957.34,0.0,-0.58931,0.00017,25.47492]
[1778020739862,34.45,80957.34,0.0,-0.58931,0.00017,25.47492]
[1778020740257,34.45,80958.67,0.0,-0.58908,0.00017,25.47872]
[1778020741263,34.45,80972.63,0.0,-0.58667,0.00017,25.51821]
[1778020742273,34.47,80978.1,0.0,-0.58566,0.00017,25.53431]
[1778020743277,34.47,80977.88,0.0,-0.58569,0.00017,25.53378]
[1778020746957,34.47,80977.82,0.0,-0.5857,0.00017,25.53366]
[1778020746973,34.47,80977.82,0.0,-0.5857,0.00017,25.53366]
[1778020747306,34.48,80983.59,0.0,-0.58468,0.00017,25.54986]
[1778020748161,34.48,80983.59,0.0,-0.58468,0.00017,25.54986]
[1778020748552,34.48,80971.49,0.0,-0.58677,0.00017,25.51639]
[1778020752296,34.48,80969.88,0.0,-0.58705,0.00017,25.5119]
[1778020752378,34.48,80969.88,0.0,-0.58705,0.00017,25.5119]
[1778020752454,34.48,80962.08,0.0,-0.58839,0.00017,25.48994]
[1778020753440,34.48,80962.08,0.0,-0.58839,0.00017,25.48994]
[1778020753470,34.48,80936.55,0.0,-0.59278,0.00017,25.41601]
[1778020753779,34.48,80936.55,0.0,-0.59278,0.00017,25.41601]
[1778020754503,34.48,80903.95,0.0,-0.59837,0.00017,25.31722]
[1778020755086,34.48,80903.95,0.0,-0.59837,0.00017,25.31722]
[1778020755333,34.48,80903.95,0.0,-0.59837,0.00017,25.31722]
[1778020755436,34.5,80908.16,0.0,-0.59758,0.00017,25.33135]
[1778020756235,34.5,80908.16,0.0,-0.59758,0.00017,25.33135]
[1778020756428,34.5,80908.16,0.0,-0.59758,0.00017,25.33135]
[1778020756437,34.52,80908.44,0.0,-0.59749,0.00017,25.33296]
[1778020756772,34.52,80908.44,0.0,-0.59749,0.00017,25.33296]
[1778020759404,34.54,80915.71,0.0,-0.59619,0.00017,25.35608]
[1778020759766,34.54,80915.71,0.0,-0.59619,0.00017,25.35608]
[1778020762680,34.54,80917.72,0.0,-0.59584,0.00017,25.36239]
[1778020763429,34.54,80928.33,0.0,-0.59402,0.00017,25.39429]
[1778020763814,34.54,80928.33,0.0,-0.59402,0.00017,25.39429]
[1778020764636,34.54,80928.33,0.0,-0.59402,0.00017,25.39429]
[1778020764645,34.54,80938.16,0.0,-0.59233,0.00017,25.4234]
[1778020765443,34.54,80937.56,0.0,-0.59244,0.00017,25.42162]
[1778020765833,34.54,80937.56,0.0,-0.59244,0.00017,25.42162]
[1778020766450,34.54,80925.4,0.0,-0.59452,0.00017,25.38549]
[1778020766897,34.54,80925.4,0.0,-0.59452,0.00017,25.38549]
[1778020767458,34.54,80930.8,0.0,-0.5936,0.00017,25.40162]
[1778020769647,34.54,80939.95,0.0,-0.59202,0.00017,25.42868]
[1778020771864,34.54,80939.58,0.0,-0.5921,0.00017,25.42372]
[1778020773499,34.54,80961.88,0.0,-0.58826,0.00017,25.48804]
[1778020774507,34.54,80964.11,0.0,-0.58788,0.00017,25.49435]
[1778020777652,34.55,80963.59,0.0,-0.58796,0.00017,25.49292]
[1778020777534,34.55,80969.17,0.0,-0.587,0.00017,25.5086]
[1778020778674,34.55,80971.5,0.0,-0.5866,0.00017,25.5151]
[1778020779541,34.55,80970.91,0.0,-0.5867,0.00017,25.51347]
[1778020781557,34.55,80975.9,0.0,-0.58584,0.00017,25.52732]
[1778020781987,34.55,80975.9,0.0,-0.58584,0.00017,25.52732]
[1778020785767,34.55,80981.76,0.0,-0.58483,0.00017,25.54345]
[1778020786593,34.55,80975.93,0.0,-0.58584,0.00017,25.52742]
[1778020787597,34.55,80970.21,0.0,-0.58682,0.00017,25.51155]
[1778020792632,34.55,80967.49,0.0,-0.58728,0.00017,25.504]
[1778020793640,34.55,80972.0,0.0,-0.58651,0.00017,25.51659]
[1778020797668,34.55,80967.21,0.0,-0.58733,0.00017,25.50325]
[1778020799593,34.55,80967.21,0.0,-0.58733,0.00017,25.50325]
[1778020804675,34.55,80965.33,0.0,-0.58765,0.00017,25.49804]
[1778020804705,34.55,80972.53,0.0,-0.58641,0.00017,25.51818]
[1778020805680,34.55,80972.53,0.0,-0.58641,0.00017,25.51818]
[1778020805683,34.55,80972.53,0.0,-0.58641,0.00017,25.51818]
[1778020805938,34.55,80972.53,0.0,-0.58641,0.00017,25.51818]
[1778020806102,34.55,80972.53,0.0,-0.58641,0.00017,25.51818]
[1778020806662,34.55,80972.53,0.0,-0.58641,0.00017,25.51818]
[1778020806109,34.55,80992.46,0.0,-0.58297,0.00017,25.57265]
[1778020807034,34.55,80992.46,0.0,-0.58297,0.00017,25.57265]
[1778020807140,34.55,80992.46,0.0,-0.58297,0.00017,25.57265]
[1778020807218,34.55,81002.17,0.0,-0.58129,0.00017,25.59852]
[1778020807743,34.56,81003.11,0.0,-0.58113,0.00017,25.60103]
[1778020809042,34.56,81003.11,0.0,-0.58113,0.00017,25.60103]
[1778020809184,34.56,81003.11,0.0,-0.58113,0.00017,25.60103]
[1778020809286,34.56,81009.73,0.0,-0.57998,0.00017,25.61838]
[1778020809753,34.56,81009.71,0.0,-0.57998,0.00017,25.61835]
[1778020814788,34.56,81015.39,0.0,-0.579,0.00017,25.63313]
[1778020817758,34.56,81013.08,0.0,-0.57939,0.00017,25.6272]
[1778020819688,34.56,81013.55,0.0,-0.57931,0.00017,25.62843]
[1778020819776,34.56,81013.64,0.0,-0.57929,0.00017,25.62868]
[1778020821663,34.56,81022.55,0.0,-0.57775,0.00017,25.65151]
[1778020822023,34.56,81022.55,0.0,-0.57775,0.00017,25.65151]
[1778020827880,34.57,81012.55,0.0,-0.57947,0.00017,25.62603]
[1778020832915,34.57,81010.75,0.0,-0.57979,0.00017,25.61755]
[1778020837459,34.57,81013.96,0.0,-0.57923,0.00017,25.62589]
[1778020837561,34.57,81017.38,0.0,-0.57864,0.00017,25.63469]
[1778020840025,34.57,81022.62,0.0,-0.57773,0.00017,25.64809]
[1778020840757,34.57,81022.62,0.0,-0.57773,0.00017,25.64809]
[1778020841627,34.57,81022.62,0.0,-0.57773,0.00017,25.64809]
[1778020841799,34.57,81023.38,0.0,-0.5776,0.00017,25.65006]
[1778020842041,34.57,81023.38,0.0,-0.5776,0.00017,25.65006]
[1778020844643,34.57,81026.37,0.0,-0.57708,0.00017,25.65762]
[1778020844675,34.57,81026.37,0.0,-0.57708,0.00017,25.65762]
[1778020844740,34.57,81020.97,0.0,-0.57801,0.00017,25.644]
[1778020846479,34.57,81020.83,0.0,-0.57803,0.00017,25.64365]
[1778020848084,34.58,81014.3,0.0,-0.57915,0.00017,25.627]
[1778020851104,34.58,81011.58,0.0,-0.57962,0.00017,25.62003]
[1778020856141,34.58,81014.78,0.0,-0.57906,0.00017,25.62835]
[1778020857058,34.58,81014.78,0.0,-0.57906,0.00017,25.62835]
[1778020857756,34.58,81014.78,0.0,-0.57906,0.00017,25.62835]
[1778020860636,34.58,81011.82,0.0,-0.57957,0.00017,25.62075]
[1778020860663,34.58,81007.64,0.0,-0.58029,0.00017,25.60993]
[1778020861383,34.58,81007.64,0.0,-0.58029,0.00017,25.60993]
[1778020861437,34.58,81007.64,0.0,-0.58029,0.00017,25.60993]
[1778020861524,34.58,81000.44,0.0,-0.58153,0.00017,25.59106]
[1778020864194,34.58,80996.13,0.0,-0.58227,0.00017,25.57968]
[1778020867471,34.59,80987.72,0.0,-0.58371,0.00017,25.55718]
[1778020868297,34.59,80987.72,0.0,-0.58371,0.00017,25.55718]
[1778020868342,34.59,80987.72,0.0,-0.58371,0.00017,25.55718]
[1778020868383,34.59,80986.88,0.0,-0.58386,0.00017,25.55491]
[1778020869771,34.59,80986.88,0.0,-0.58386,0.00017,25.55491]
[1778020869810,34.59,80986.88,0.0,-0.58386,0.00017,25.55491]
[1778020870425,34.58,80971.01,0.0,-0.58659,0.00017,25.51138]
[1778020871242,34.58,80971.01,0.0,-0.58659,0.00017,25.51138]
[1778020872253,34.58,80964.82,0.0,-0.58765,0.00017,25.49409]
[1778020875274,34.59,80969.84,0.0,-0.58679,0.00017,25.50816]
[1778020877321,34.59,80969.43,0.0,-0.58686,0.00017,25.50703]
[1778020877423,34.59,80975.03,0.0,-0.5859,0.00017,25.52256]
[1778020881312,34.59,80968.38,0.0,-0.58704,0.00017,25.50413]
[1778020882320,34.59,80961.54,0.0,-0.58821,0.00017,25.48493]
[1778020882966,34.59,80961.54,0.0,-0.58821,0.00017,25.48493]
[1778020885340,34.59,80956.6,0.0,-0.58907,0.00017,25.47086]
[1778020885814,34.59,80956.6,0.0,-0.58907,0.00017,25.47086]
[1778020885852,34.59,80956.6,0.0,-0.58907,0.00017,25.47086]
[1778020886348,34.58,80956.14,0.0,-0.58915,0.00017,25.46951]
[1778020890432,34.58,80954.59,0.0,-0.58942,0.00017,25.46502]
[1778020890615,34.58,80954.59,0.0,-0.58942,0.00017,25.46502]
[1778020890743,34.58,80954.59,0.0,-0.58942,0.00017,25.46502]
[1778020890731,34.58,80953.16,0.0,-0.58967,0.00017,25.46083]
[1778020890874,34.58,80953.16,0.0,-0.58967,0.00017,25.46083]
[1778020891611,34.58,80953.16,0.0,-0.58967,0.00017,25.46083]
[1778020891800,34.58,80919.07,0.0,-0.59553,0.00017,25.35657]
[1778020892981,34.58,80919.07,0.0,-0.59553,0.00017,25.35653]
[1778020893377,34.58,80919.07,0.0,-0.59553,0.00017,25.35653]
[1778020893420,34.58,80919.07,0.0,-0.59553,0.00017,25.35653]
[1778020893507,34.58,80911.8,0.0,-0.59677,0.00017,25.33453]
[1778020894423,34.58,80911.8,0.0,-0.59677,0.00017,25.33453]
[1778020894442,34.58,80911.8,0.0,-0.59677,0.00017,25.33453]
[1778020894758,34.58,80918.7,0.0,-0.59559,0.00017,25.3555]
[1778020895690,34.58,80918.7,0.0,-0.59559,0.00017,25.3555]
[1778020895760,34.58,80883.93,0.0,-0.60153,0.00017,25.24759]
[1778020895847,34.58,80883.93,0.0,-0.60153,0.00017,25.24759]
[1778020895862,34.58,80883.93,0.0,-0.60153,0.00017,25.24759]
[1778020896138,34.58,80883.93,0.0,-0.60153,0.00017,25.24759]
[1778020896456,34.58,80883.38,0.0,-0.60163,0.00017,25.24584]
[1778020897101,34.58,80883.38,0.0,-0.60163,0.00017,25.24584]
[1778020897454,34.58,80866.04,0.0,-0.60457,0.00017,25.19008]
[1778020898463,34.58,80857.99,0.0,-0.60594,0.00017,25.16365]
[1778020900802,34.59,80855.15,0.0,-0.60642,0.00017,25.15433]
[1778020900479,34.59,80856.49,0.0,-0.60618,0.00017,25.15898]
[1778020901400,34.59,80856.49,0.0,-0.60618,0.00017,25.15898]
[1778020901501,34.59,80863.92,0.0,-0.60491,0.00017,25.18355]
[1778020901884,34.59,80863.92,0.0,-0.60491,0.00017,25.18355]
[1778020902491,34.59,80864.2,0.0,-0.60485,0.00017,25.18459]
[1778020903253,34.59,80864.2,0.0,-0.60485,0.00017,25.18459]
[1778020903505,34.59,80864.69,0.0,-0.60477,0.00017,25.18619]
[1778020904507,34.6,80870.05,0.0,-0.60384,0.00017,25.2039]
[1778020905383,34.6,80870.05,0.0,-0.60384,0.00017,25.2039]
[1778020905518,34.6,80868.13,0.0,-0.60416,0.00017,25.19779]
[1778020910555,34.61,80868.2,0.0,-0.60413,0.00017,25.19834]
[1778020912808,34.61,80877.46,0.0,-0.60256,0.00017,25.22827]
[1778020913102,34.61,80877.46,0.0,-0.60256,0.00017,25.22827]
[1778020913576,34.61,80878.23,0.0,-0.60242,0.00017,25.23082]
[1778020914578,34.61,80886.11,0.0,-0.60107,0.00017,25.25602]
[1778020915114,34.61,80886.11,0.0,-0.60107,0.00017,25.25602]
[1778020915766,34.61,80886.11,0.0,-0.60107,0.00017,25.25602]
[1778020915806,34.61,80888.65,0.0,-0.60063,0.00017,25.26413]
[1778020917024,34.61,80888.65,0.0,-0.60063,0.00017,25.26419]
[1778020917140,34.61,80888.65,0.0,-0.60063,0.00017,25.26419]
[1778020917599,34.61,80890.25,0.0,-0.60035,0.00017,25.26929]
[1778020918606,34.61,80896.49,0.0,-0.59929,0.00017,25.28891]
[1778020919462,34.61,80896.49,0.0,-0.59929,0.00017,25.28891]
[1778020919613,34.62,80900.77,0.0,-0.59855,0.00017,25.30228]
[1778020921435,34.62,80902.89,0.0,-0.59819,0.00017,25.30888]
[1778020921627,34.62,80903.72,0.0,-0.59804,0.00017,25.31148]
[1778020922634,34.62,80894.37,0.0,-0.59964,0.00017,25.28248]
[1778020923005,34.62,80894.37,0.0,-0.59964,0.00017,25.28248]
[1778020923482,34.62,80894.37,0.0,-0.59964,0.00017,25.28248]
[1778020923599,34.62,80894.37,0.0,-0.59964,0.00017,25.28248]
[1778020923747,34.62,80870.26,0.0,-0.60374,0.00017,25.20577]
[1778020924419,34.62,80870.26,0.0,-0.60374,0.00017,25.20577]
[1778020924674,34.62,80868.26,0.0,-0.60408,0.00017,25.19928]
[1778020924997,34.62,80868.26,0.0,-0.60408,0.00017,25.19928]
[1778020925683,34.62,80796.68,0.0,-0.61621,0.00017,24.9553]
[1778020926186,34.62,80796.68,0.0,-0.61621,0.00017,24.9553]
[1778020926451,34.62,80796.68,0.0,-0.61621,0.00017,24.9553]
[1778020926491,34.62,80796.68,0.0,-0.61621,0.00017,24.9553]
[1778020926694,34.62,80796.68,0.0,-0.61621,0.00017,24.9553]
[1778020926792,34.62,80779.87,0.0,-0.61905,0.00017,24.8945]
[1778020927180,34.62,80779.87,0.0,-0.61905,0.00017,24.8945]
[1778020927332,34.62,80779.87,0.0,-0.61905,0.00017,24.8945]
[1778020928704,34.62,80788.08,0.0,-0.61766,0.00017,24.92435]
[1778020929709,34.62,80793.34,0.0,-0.61677,0.00017,24.94334]
[1778020931033,34.62,80794.49,0.0,-0.61658,0.00017,24.94752]
[1778020931725,34.62,80801.21,0.0,-0.61544,0.00017,24.97152]
[1778020932729,34.62,80807.95,0.0,-0.6143,0.00017,24.99538]
[1778020933736,34.62,80814.14,0.0,-0.61325,0.00017,25.01711]
[1778020933884,34.62,80814.14,0.0,-0.61325,0.00017,25.01711]
[1778020934757,34.63,80818.41,0.0,-0.61252,0.00017,25.03217]
[1778020935645,34.63,80818.41,0.0,-0.61252,0.00017,25.03217]
[1778020935734,34.63,80818.41,0.0,-0.61252,0.00017,25.03217]
[1778020935838,34.63,80818.41,0.0,-0.61252,0.00017,25.03217]
[1778020935826,34.63,80839.57,0.0,-0.60893,0.00017,25.10463]
[1778020937255,34.63,80840.05,0.0,-0.60885,0.00017,25.10624]
[1778020937485,34.63,80840.05,0.0,-0.60885,0.00017,25.10624]
[1778020937491,34.63,80840.05,0.0,-0.60885,0.00017,25.10624]
[1778020937826,34.63,80840.05,0.0,-0.60885,0.00017,25.10624]
[1778020937765,34.64,80847.47,0.0,-0.60755,0.00017,25.13184]
[1778020938135,34.64,80847.47,0.0,-0.60755,0.00017,25.13184]
[1778020938773,34.64,80841.01,0.0,-0.60865,0.00017,25.11018]
[1778020943806,34.64,80843.64,0.0,-0.60819,0.00017,25.11916]
[1778020948018,34.64,80846.95,0.0,-0.60763,0.00017,25.13024]
[1778020951725,34.64,80852.53,0.0,-0.60668,0.00017,25.14894]
[1778020951761,34.64,80852.53,0.0,-0.60668,0.00017,25.14894]
[1778020951879,34.64,80858.19,0.0,-0.60573,0.00017,25.16372]
[1778020952874,34.64,80867.63,0.0,-0.60413,0.00017,25.19461]
[1778020953881,34.64,80875.99,0.0,-0.6027,0.00017,25.22166]
[1778020954889,34.65,80880.51,0.0,-0.60191,0.00017,25.23652]
[1778020955481,34.65,80880.51,0.0,-0.60191,0.00017,25.23652]
[1778020955579,34.65,80886.4,0.0,-0.6009,0.00017,25.25524]
[1778020956902,34.65,80889.02,0.0,-0.60046,0.00017,25.26351]
[1778020958572,34.65,80894.39,0.0,-0.59954,0.00017,25.28047]
[1778020960930,34.66,80888.97,0.0,-0.60045,0.00017,25.26356]
[1778020963952,34.66,80884.11,0.0,-0.60128,0.00017,25.24829]
[1778020967981,34.66,80889.28,0.0,-0.60039,0.00017,25.26475]
[1778020972795,34.66,80883.37,0.0,-0.60139,0.00017,25.24622]
[1778020974273,34.66,80882.67,0.0,-0.6015,0.00017,25.244]
[1778020977970,34.66,80875.72,0.0,-0.60269,0.00017,25.22183]
[1778020982391,34.66,80871.99,0.0,-0.60332,0.00017,25.20987]
[1778020982865,34.66,80862.48,0.0,-0.60493,0.00017,25.17902]
[1778020985904,34.67,80871.19,0.0,-0.60345,0.00017,25.20739]
[1778020986535,34.67,80876.0,0.0,-0.60261,0.00017,25.22317]
[1778020988715,34.67,80876.19,0.0,-0.60258,0.00017,25.22378]
[1778020988793,34.69,80885.32,0.0,-0.60096,0.00017,25.25396]
[1778020990134,34.69,80890.95,0.0,-0.6,0.00017,25.27172]
[1778020992149,34.69,80893.63,0.0,-0.59954,0.00017,25.28016]
[1778020994165,34.69,80888.49,0.0,-0.60041,0.00017,25.26409]
[1778020998647,34.7,80895.64,0.0,-0.59919,0.00017,25.28658]
[1778021002936,34.7,80896.05,0.0,-0.59912,0.00017,25.2879]
[1778021005302,34.7,80899.48,0.0,-0.59853,0.00017,25.29857]
[1778021005343,34.7,80902.1,0.0,-0.59808,0.00017,25.3067]
[1778021005956,34.7,80902.1,0.0,-0.59808,0.00017,25.3067]
[1778021008035,34.7,80902.77,0.0,-0.59796,0.00017,25.30886]
[1778021008158,34.7,80902.77,0.0,-0.59796,0.00017,25.30886]
[1778021008419,34.7,80902.77,0.0,-0.59796,0.00017,25.30886]
[1778021008506,34.7,80913.53,0.0,-0.59612,0.00017,25.34178]
[1778021010280,34.7,80918.5,0.0,-0.59527,0.00017,25.35686]
[1778021010998,34.7,80918.5,0.0,-0.59527,0.00017,25.35686]
[1778021011024,34.7,80918.5,0.0,-0.59527,0.00017,25.35686]
[1778021011220,34.7,80918.5,0.0,-0.59527,0.00017,25.35686]
[1778021011508,34.7,80918.5,0.0,-0.59527,0.00017,25.35686]
[1778021011657,34.7,80918.5,0.0,-0.59527,0.00017,25.35686]
[1778021011757,34.71,80925.01,0.0,-0.59417,0.00017,25.37242]
[1778021012592,34.71,80925.01,0.0,-0.59417,0.00017,25.37242]
[1778021012624,34.71,80925.01,0.0,-0.59417,0.00017,25.37242]
[1778021012721,34.71,80925.01,0.0,-0.59417,0.00017,25.37242]
[1778021012778,34.71,80925.01,0.0,-0.59417,0.00017,25.37242]
[1778021012810,34.71,80925.01,0.0,-0.59417,0.00017,25.37242]
[1778021012870,34.71,80949.48,0.0,-0.58999,0.00017,25.44388]
[1778021013491,34.71,80949.48,0.0,-0.58999,0.00017,25.44388]
[1778021013590,34.71,80949.48,0.0,-0.58999,0.00017,25.44388]
[1778021013592,34.71,80961.12,0.0,-0.58799,0.00017,25.47691]
[1778021016319,34.71,80957.48,0.0,-0.58862,0.00017,25.46665]
[1778021017327,34.7,80960.23,0.0,-0.58815,0.00017,25.47436]
[1778021022362,34.7,80960.96,0.0,-0.58804,0.00017,25.47619]
[1778021027396,34.69,80957.52,0.0,-0.58864,0.00017,25.46628]
[1778021031424,34.69,80963.53,0.0,-0.58762,0.00017,25.48303]
[1778021035986,34.69,80965.86,0.0,-0.58724,0.00017,25.48936]
[1778021038474,34.68,80979.33,0.0,-0.58493,0.00017,25.52636]
[1778021039113,34.68,80979.33,0.0,-0.58493,0.00017,25.52636]
[1778021040488,34.68,80982.59,0.0,-0.58438,0.00017,25.53512]
[1778021042049,34.68,80982.28,0.0,-0.58444,0.00017,25.53421]
[1778021042257,34.68,80982.28,0.0,-0.58444,0.00017,25.53421]
[1778021042364,34.68,80982.28,0.0,-0.58444,0.00017,25.53421]
[1778021042504,34.68,80970.68,0.0,-0.58644,0.00017,25.50235]
[1778021043511,34.67,80954.23,0.0,-0.58926,0.00017,25.45614]
[1778021044516,34.67,80949.98,0.0,-0.58999,0.00017,25.44392]
[1778021045524,34.67,80948.26,0.0,-0.59029,0.00017,25.43892]
[1778021046208,34.67,80948.26,0.0,-0.59029,0.00017,25.43892]
[1778021046851,34.67,80948.26,0.0,-0.59029,0.00017,25.43892]
[1778021046946,34.67,80951.59,0.0,-0.58972,0.00017,25.4485]
[1778021051836,34.67,80949.1,0.0,-0.59014,0.00017,25.44141]
[1778021051933,34.67,80961.17,0.0,-0.58808,0.00017,25.4757]
[1778021054588,34.67,80968.03,0.0,-0.5869,0.00017,25.49483]
[1778021056602,34.67,80964.78,0.0,-0.58747,0.00017,25.48564]
[1778021058616,34.67,80958.33,0.0,-0.58858,0.00017,25.46742]
[1778021063651,34.66,80957.31,0.0,-0.58877,0.00017,25.46436]
[1778021066674,34.66,80952.12,0.0,-0.58967,0.00017,25.44945]
[1778021068688,34.66,80947.12,0.0,-0.59053,0.00017,25.43502]
[1778021074731,34.65,80946.99,0.0,-0.59058,0.00017,25.43051]
[1778021075738,34.65,80952.11,0.0,-0.58971,0.00017,25.44518]
[1778021076827,34.65,80952.11,0.0,-0.58971,0.00017,25.44518]
[1778021076849,34.65,80954.61,0.0,-0.58928,0.00017,25.45227]
[1778021078847,34.65,80954.61,0.0,-0.58928,0.00017,25.45223]
[1778021078848,34.65,80953.64,0.0,-0.58945,0.00017,25.44943]
[1778021079258,34.65,80953.64,0.0,-0.58945,0.00017,25.44943]
[1778021080981,34.65,80953.64,0.0,-0.58945,0.00017,25.44938]
[1778021080773,34.64,80966.6,0.0,-0.58725,0.00017,25.4856]
[1778021081781,34.63,80972.41,0.0,-0.58628,0.00017,25.50136]
[1778021082981,34.63,80972.41,0.0,-0.58628,0.00017,25.50136]
[1778021082787,34.63,80974.05,0.0,-0.58601,0.00017,25.50584]
[1778021083795,34.63,80975.7,0.0,-0.58573,0.00017,25.51033]
[1778021086047,34.62,80974.62,0.0,-0.58592,0.00017,25.50722]
[1778021091852,34.62,80975.43,0.0,-0.5858,0.00017,25.5092]
[1778021096885,34.61,80980.47,0.0,-0.58495,0.00017,25.52275]
[1778021101923,34.6,80984.46,0.0,-0.58428,0.00017,25.53344]
[1778021106957,34.59,80978.35,0.0,-0.58536,0.00017,25.5163]
[1778021107964,34.59,80963.77,0.0,-0.58788,0.00017,25.4757]
[1778021109978,34.59,80963.26,0.0,-0.58797,0.00017,25.47414]
[1778021112284,34.58,80959.25,0.0,-0.58867,0.00017,25.46271]
[1778021115016,34.58,80972.43,0.0,-0.58641,0.00017,25.49955]
[1778021115256,34.58,80972.43,0.0,-0.58641,0.00017,25.49955]
[1778021117028,34.58,80972.6,0.0,-0.58639,0.00017,25.49992]
[1778021122062,34.57,80971.56,0.0,-0.58659,0.00017,25.49673]
[1778021125085,34.57,80976.12,0.0,-0.58582,0.00017,25.50919]
[1778021129110,34.56,80980.5,0.0,-0.58508,0.00017,25.52102]
[1778021134146,34.56,80981.39,0.0,-0.58495,0.00017,25.51933]
[1778021138035,34.55,80975.59,0.0,-0.58596,0.00017,25.50321]
[1778021141195,34.55,80974.76,0.0,-0.58612,0.00017,25.50079]
[1778021147115,34.55,80975.35,0.0,-0.58602,0.00017,25.50229]
[1778021156301,34.53,80972.4,0.0,-0.58657,0.00017,25.49355]
[1778021161335,34.52,80975.06,0.0,-0.58613,0.00017,25.50067]
[1778021165364,34.52,80965.4,0.0,-0.58781,0.00017,25.47347]
[1778021167377,34.52,80972.08,0.0,-0.58667,0.00017,25.49207]
[1778021172411,34.51,80972.8,0.0,-0.58656,0.00017,25.49382]
[1778021177451,34.5,80973.19,0.0,-0.58651,0.00017,25.49465]
[1778021182638,34.5,80976.82,0.0,-0.5859,0.00017,25.50451]
[1778021182690,34.5,80971.93,0.0,-0.58675,0.00017,25.49088]
[1778021187367,34.49,80972.04,0.0,-0.58675,0.00017,25.49094]
[1778021188524,34.49,80960.46,0.0,-0.58875,0.00017,25.45826]
[1778021189690,34.49,80960.46,0.0,-0.58875,0.00017,25.45826]
[1778021189791,34.49,80954.62,0.0,-0.58976,0.00017,25.44148]
[1778021190312,34.49,80954.62,0.0,-0.58976,0.00017,25.44148]
[1778021195576,34.48,80959.6,0.0,-0.58893,0.00017,25.45165]
[1778021200609,34.48,80960.3,0.0,-0.58882,0.00017,25.45348]
[1778021205644,34.48,80962.03,0.0,-0.58853,0.00017,25.45822]
[1778021207182,34.47,80960.71,0.0,-0.58876,0.00017,25.45443]
[1778021207299,34.47,80960.71,0.0,-0.58876,0.00017,25.45443]
[1778021207660,34.47,80960.77,0.0,-0.58875,0.00017,25.45456]
[1778021208666,34.47,80970.07,0.0,-0.58715,0.00017,25.48079]
[1778021210759,34.47,80970.46,0.0,-0.58709,0.00017,25.48185]
[1778021211690,34.47,80972.64,0.0,-0.58671,0.00017,25.48786]
[1778021215717,34.46,80965.13,0.0,-0.58802,0.00017,25.46657]
[1778021216723,34.46,80960.41,0.0,-0.58884,0.00017,25.45312]
[1778021219744,34.46,80961.19,0.0,-0.58872,0.00017,25.45522]
[1778021224779,34.46,80961.78,0.0,-0.58863,0.00017,25.45668]
[1778021227800,34.45,80969.36,0.0,-0.58733,0.00017,25.478]
[1778021230820,34.45,80971.46,0.0,-0.58697,0.00017,25.48376]
[1778021235356,34.45,80971.36,0.0,-0.587,0.00017,25.48334]
[1778021235390,34.45,80971.36,0.0,-0.587,0.00017,25.48334]
[1778021235855,34.44,80963.16,0.0,-0.58842,0.00017,25.46012]
[1778021237870,34.44,80957.25,0.0,-0.58945,0.00017,25.44317]
[1778021239582,34.44,80957.23,0.0,-0.58946,0.00017,25.44309]
[1778021240891,34.44,80962.05,0.0,-0.58863,0.00017,25.4568]
[1778021243913,34.44,80969.17,0.0,-0.5874,0.00017,25.47683]
[1778021246544,34.44,80971.0,0.0,-0.58709,0.00017,25.48189]
[1778021246566,34.44,80971.0,0.0,-0.58709,0.00017,25.48189]
[1778021246934,34.43,80971.51,0.0,-0.58701,0.00017,25.48327]
[1778021249747,34.43,80972.92,0.0,-0.58677,0.00017,25.48719]
[1778021254990,34.43,80968.52,0.0,-0.58756,0.00017,25.47067]
[1778021259019,34.42,80960.84,0.0,-0.5889,0.00017,25.44873]
[1778021260027,34.42,80955.83,0.0,-0.58977,0.00017,25.43433]
[1778021262039,34.42,80955.62,0.0,-0.58981,0.00017,25.43367]
[1778021265444,34.42,80956.86,0.0,-0.5896,0.00017,25.43716]
[1778021271102,34.42,80952.73,0.0,-0.59032,0.00017,25.42511]
[1778021272693,34.42,80952.69,0.0,-0.59033,0.00017,25.42497]
[1778021272715,34.42,80952.69,0.0,-0.59033,0.00017,25.42497]
[1778021272864,34.42,80952.69,0.0,-0.59033,0.00017,25.42497]
[1778021273115,34.41,80952.56,0.0,-0.59035,0.00017,25.42457]
[1778021275694,34.42,80952.41,0.0,-0.59038,0.00017,25.42416]
[1778021275727,34.42,80952.41,0.0,-0.59038,0.00017,25.42416]
[1778021276138,34.42,80951.57,0.0,-0.59052,0.00017,25.42177]
[1778021281174,34.42,80949.79,0.0,-0.59081,0.00017,25.41681]
[1778021286208,34.43,80952.94,0.0,-0.59025,0.00017,25.42615]
[1778021287981,34.43,80953.45,0.0,-0.59016,0.00017,25.42767]
[1778021287999,34.43,80953.45,0.0,-0.59016,0.00017,25.42767]
[1778021288029,34.43,80953.45,0.0,-0.59016,0.00017,25.42767]
[1778021288100,34.43,80953.45,0.0,-0.59016,0.00017,25.42767]
[1778021288142,34.43,80953.45,0.0,-0.59016,0.00017,25.42767]
[1778021288206,34.43,80953.45,0.0,-0.59016,0.00017,25.42767]
[1778021288233,34.43,80953.45,0.0,-0.59016,0.00017,25.42767]
[1778021288266,34.43,80953.96,0.0,-0.59007,0.00017,25.42919]
[1778021289230,34.43,80963.37,0.0,-0.58844,0.00017,25.45617]
[1778021290240,34.43,80971.17,0.0,-0.5871,0.00017,25.47818]
[1778021291070,34.43,80971.17,0.0,-0.5871,0.00017,25.47818]
[1778021291243,34.43,80974.87,0.0,-0.58646,0.00017,25.48851]
[1778021293257,34.43,80977.55,0.0,-0.586,0.00017,25.4959]
[1778021294266,34.43,80981.89,0.0,-0.58525,0.00017,25.50786]
[1778021295035,34.43,80981.89,0.0,-0.58525,0.00017,25.50786]
[1778021295071,34.43,80981.89,0.0,-0.58525,0.00017,25.50786]
[1778021295117,34.43,80981.89,0.0,-0.58525,0.00017,25.50786]
[1778021295271,34.43,80986.23,0.0,-0.5845,0.00017,25.51979]
[1778021297290,34.43,80987.5,0.0,-0.58428,0.00017,25.52329]
[1778021300015,34.43,80995.89,0.0,-0.58282,0.00017,25.54605]
[1778021301839,34.43,80995.89,0.0,-0.58282,0.00017,25.54605]
[1778021301947,34.43,80995.89,0.0,-0.58282,0.00017,25.54605]
[1778021301995,34.43,81003.88,0.0,-0.58143,0.00017,25.56737]
[1778021302424,34.43,81003.88,0.0,-0.58143,0.00017,25.56737]
[1778021302750,34.43,81003.88,0.0,-0.58143,0.00017,25.56737]
[1778021302908,34.43,81003.88,0.0,-0.58143,0.00017,25.56737]
[1778021303286,34.43,81029.15,0.0,-0.57705,0.00017,25.63276]
[1778021303433,34.43,81029.15,0.0,-0.57705,0.00017,25.63276]
[1778021303500,34.43,81038.72,0.0,-0.57539,0.00017,25.65672]
[1778021305148,34.43,81034.32,0.0,-0.57615,0.00017,25.6458]
[1778021307356,34.43,81033.54,0.0,-0.57628,0.00017,25.64391]
[1778021309991,34.43,81036.8,0.0,-0.57571,0.00017,25.6521]
[1778021310031,34.43,81036.8,0.0,-0.57571,0.00017,25.6521]
[1778021310075,34.43,81036.8,0.0,-0.57571,0.00017,25.6521]
[1778021310128,34.43,81036.38,0.0,-0.57578,0.00017,25.65106]
[1778021311057,34.43,81036.38,0.0,-0.57578,0.00017,25.65106]
[1778021311593,34.43,81035.87,0.0,-0.57588,0.00017,25.64589]
[1778021312606,34.43,81037.31,0.0,-0.57563,0.00017,25.64948]
[1778021315911,34.43,81044.06,0.0,-0.57446,0.00017,25.66614]
[1778021317816,34.43,81044.06,0.0,-0.57446,0.00017,25.66614]
[1778021317917,34.43,81049.87,0.0,-0.57345,0.00017,25.68031]
[1778021320395,34.43,81046.65,0.0,-0.57401,0.00017,25.67246]
[1778021321455,34.43,81039.06,0.0,-0.57533,0.00017,25.65377]
[1778021325289,34.43,81037.95,0.0,-0.57553,0.00017,25.65099]
[1778021330516,34.43,81038.15,0.0,-0.57549,0.00017,25.65147]
[1778021335552,34.43,81035.21,0.0,-0.576,0.00017,25.64415]
[1778021336953,34.43,81035.21,0.0,-0.576,0.00017,25.64415]
[1778021337344,34.43,81035.95,0.0,-0.57587,0.00017,25.646]
[1778021341180,34.43,81036.14,0.0,-0.57584,0.00017,25.64647]
[1778021342601,34.43,81027.38,0.0,-0.57737,0.00017,25.62442]
[1778021344615,34.43,81032.28,0.0,-0.57651,0.00017,25.63682]
[1778021347350,34.44,81030.03,0.0,-0.57689,0.00017,25.6313]
[1778021347439,34.44,81030.03,0.0,-0.57689,0.00017,25.6313]
[1778021347976,34.44,81030.03,0.0,-0.57689,0.00017,25.6313]
[1778021348012,34.44,81015.84,0.0,-0.57935,0.00017,25.59509]
[1778021349869,34.44,81004.01,0.0,-0.5814,0.00017,25.5641]
[1778021351666,34.44,80990.25,0.0,-0.58379,0.00017,25.52723]
[1778021353679,34.44,80987.49,0.0,-0.58426,0.00017,25.51976]
[1778021354685,34.44,80990.52,0.0,-0.58373,0.00017,25.52804]
[1778021359719,34.44,80992.09,0.0,-0.58345,0.00017,25.53245]
[1778021364755,34.45,80993.34,0.0,-0.58322,0.00017,25.53598]
[1778021367193,34.45,80993.92,0.0,-0.58312,0.00017,25.53757]
[1778021367220,34.45,80993.92,0.0,-0.58312,0.00017,25.53757]
[1778021367410,34.45,80995.91,0.0,-0.58277,0.00017,25.54298]
[1778021367776,34.45,80996.01,0.0,-0.58275,0.00017,25.54325]
[1778021373747,34.45,80996.35,0.0,-0.5827,0.00017,25.54035]
[1778021375834,34.46,81006.54,0.0,-0.58093,0.00017,25.56752]
[1778021376841,34.46,81014.24,0.0,-0.57959,0.00017,25.58769]
[1778021378855,34.46,81018.12,0.0,-0.57891,0.00017,25.59778]
[1778021379946,34.46,81018.12,0.0,-0.57891,0.00017,25.59778]
[1778021380127,34.46,81018.12,0.0,-0.57891,0.00017,25.59778]
[1778021381876,34.46,81024.78,0.0,-0.57775,0.00017,25.61491]
[1778021382604,34.46,81024.78,0.0,-0.57775,0.00017,25.61491]
[1778021385904,34.47,81029.45,0.0,-0.57693,0.00017,25.62687]
[1778021387525,34.47,81028.11,0.0,-0.57716,0.00017,25.62353]
[1778021387942,34.47,81028.11,0.0,-0.57716,0.00017,25.62353]
[1778021388066,34.47,81028.11,0.0,-0.57716,0.00017,25.62353]
[1778021388141,34.47,81032.75,0.0,-0.57635,0.00017,25.63529]
[1778021388940,34.47,81032.75,0.0,-0.57635,0.00017,25.63529]
[1778021388954,34.47,81032.75,0.0,-0.57635,0.00017,25.63529]
[1778021388984,34.47,81032.75,0.0,-0.57635,0.00017,25.63529]
[1778021389055,34.47,81037.33,0.0,-0.57555,0.00017,25.64671]
[1778021390058,34.47,81037.33,0.0,-0.57555,0.00017,25.64671]
[1778021392379,34.47,81032.21,0.0,-0.57644,0.00017,25.63394]
[1778021397990,34.47,81031.01,0.0,-0.57665,0.00017,25.63093]
[1778021403031,34.47,81028.32,0.0,-0.57712,0.00017,25.62418]
[1778021408067,34.47,81031.17,0.0,-0.57662,0.00017,25.63138]
[1778021413103,34.47,81032.71,0.0,-0.57635,0.00017,25.63525]
[1778021416122,34.47,81037.89,0.0,-0.57545,0.00017,25.64815]
[1778021418844,34.47,81040.73,0.0,-0.57496,0.00017,25.65517]
[1778021419441,34.47,81043.53,0.0,-0.57447,0.00017,25.66205]
[1778021419593,34.47,81043.53,0.0,-0.57447,0.00017,25.66205]
[1778021425217,34.47,81040.64,0.0,-0.57499,0.00017,25.6548]
[1778021425270,34.47,81040.64,0.0,-0.57499,0.00017,25.6548]
[1778021425422,34.47,81043.36,0.0,-0.57452,0.00017,25.66146]
[1778021427200,34.46,81049.62,0.0,-0.57343,0.00017,25.67668]
[1778021428699,34.46,81050.7,0.0,-0.57325,0.00017,25.67929]
[1778021428775,34.46,81050.7,0.0,-0.57325,0.00017,25.67929]
[1778021429213,34.46,81050.98,0.0,-0.5732,0.00017,25.67996]
[1778021430220,34.46,81061.52,0.0,-0.57137,0.00017,25.70515]
[1778021431806,34.46,81065.64,0.0,-0.57066,0.00017,25.71096]
[1778021431846,34.46,81065.64,0.0,-0.57066,0.00017,25.71096]
[1778021432235,34.46,81065.35,0.0,-0.57071,0.00017,25.71026]
[1778021434249,34.46,81055.91,0.0,-0.57236,0.00017,25.68783]
[1778021436262,34.46,81054.35,0.0,-0.57263,0.00017,25.68406]
[1778021440290,34.46,81059.23,0.0,-0.57179,0.00017,25.69566]
[1778021444318,34.45,81054.67,0.0,-0.57259,0.00017,25.6847]
[1778021449354,34.45,81052.58,0.0,-0.57296,0.00017,25.6796]
[1778021454389,34.46,81052.4,0.0,-0.57298,0.00017,25.67928]
[1778021458417,34.46,81038.18,0.0,-0.57545,0.00017,25.64458]
[1778021460431,34.46,81036.14,0.0,-0.5758,0.00017,25.63949]
[1778021465465,34.46,81035.97,0.0,-0.57583,0.00017,25.63906]
[1778021470503,34.46,81036.42,0.0,-0.57575,0.00017,25.64018]
[1778021472814,34.46,81036.19,0.0,-0.57579,0.00017,25.6396]
[1778021472872,34.46,81036.19,0.0,-0.57579,0.00017,25.6396]
[1778021472966,34.46,81036.19,0.0,-0.57579,0.00017,25.6396]
[1778021473032,34.46,81031.01,0.0,-0.57669,0.00017,25.62664]
[1778021474010,34.46,81031.01,0.0,-0.57669,0.00017,25.62664]
[1778021474058,34.46,81031.01,0.0,-0.57669,0.00017,25.62664]
[1778021474071,34.46,81019.11,0.0,-0.57875,0.00017,25.59643]
[1778021476415,34.46,81012.1,0.0,-0.57997,0.00017,25.57832]
[1778021478164,34.46,81012.1,0.0,-0.57997,0.00017,25.57832]
[1778021478204,34.46,81012.1,0.0,-0.57997,0.00017,25.57832]
[1778021478265,34.46,81011.68,0.0,-0.58004,0.00017,25.57729]
[1778021480885,34.46,81000.22,0.0,-0.58202,0.00017,25.54715]
[1778021483596,34.47,81002.11,0.0,-0.58168,0.00017,25.55226]
[1778021484605,34.47,81009.46,0.0,-0.58041,0.00017,25.57166]
[1778021487623,34.47,81012.55,0.0,-0.57986,0.00017,25.57983]
[1778021492659,34.47,81012.89,0.0,-0.57981,0.00017,25.57693]
[1778021497693,34.48,81013.23,0.0,-0.57974,0.00017,25.57793]
[1778021502730,34.48,81012.28,0.0,-0.5799,0.00017,25.57558]
[1778021507766,34.48,81009.03,0.0,-0.58045,0.00017,25.56722]
[1778021514815,34.49,81010.01,0.0,-0.58027,0.00017,25.56997]
[1778021518907,34.49,80992.93,0.0,-0.58322,0.00017,25.52478]
[1778021520858,34.49,80986.96,0.0,-0.58424,0.00017,25.50868]
[1778021521869,34.49,80986.43,0.0,-0.58433,0.00017,25.50728]
[1778021525895,34.5,80983.25,0.0,-0.58487,0.00017,25.49882]
[1778021527611,34.5,80983.88,0.0,-0.58475,0.00017,25.50061]
[1778021527648,34.5,80983.88,0.0,-0.58475,0.00017,25.50061]
[1778021527823,34.5,80983.88,0.0,-0.58475,0.00017,25.50061]
[1778021527914,34.5,80984.01,0.0,-0.58473,0.00017,25.50102]
[1778021529538,34.5,80984.01,0.0,-0.58473,0.00017,25.50102]
[1778021529485,34.51,81000.41,0.0,-0.58188,0.00017,25.54532]
[1778021529826,34.51,81000.41,0.0,-0.58188,0.00017,25.54532]
[1778021530306,34.51,81000.41,0.0,-0.58188,0.00017,25.54532]
[1778021530354,34.51,81034.93,0.0,-0.5759,0.00017,25.63411]
[1778021531078,34.51,81034.93,0.0,-0.5759,0.00017,25.63411]
[1778021531563,34.51,81133.01,0.0,-0.55884,0.00017,25.8549]
[1778021531613,34.51,81133.01,0.0,-0.55884,0.00017,25.8549]
[1778021532008,34.51,81134.49,0.0,-0.55858,0.00017,25.85788]
[1778021532680,34.51,81134.49,0.0,-0.55858,0.00017,25.85788]
[1778021532931,34.51,81134.49,0.0,-0.55858,0.00017,25.85788]
[1778021533178,34.51,81134.49,0.0,-0.55858,0.00017,25.85788]
[1778021533225,34.51,81194.75,0.0,-0.54804,0.00018,25.96971]
[1778021534643,34.51,81194.75,0.0,-0.54804,0.00018,25.96971]
[1778021534782,34.51,81194.75,0.0,-0.54804,0.00018,25.96971]
[1778021534920,34.51,81194.75,0.0,-0.54804,0.00018,25.96971]
[1778021535672,34.51,81167.66,0.0,-0.55278,0.00017,25.92169]
[1778021536147,34.51,81167.66,0.0,-0.55278,0.00017,25.92169]
[1778021536374,34.51,81167.66,0.0,-0.55278,0.00017,25.92169]
[1778021536399,34.54,81131.35,0.0,-0.55905,0.00017,25.85226]
[1778021536660,34.54,81131.35,0.0,-0.55905,0.00017,25.85226]
[1778021536923,34.54,81131.35,0.0,-0.55905,0.00017,25.85226]
[1778021537030,34.54,81131.35,0.0,-0.55905,0.00017,25.85226]
[1778021537245,34.54,81131.35,0.0,-0.55905,0.00017,25.85226]
[1778021537313,34.54,81137.96,0.0,-0.5579,0.00017,25.86548]
[1778021537964,34.54,81137.96,0.0,-0.5579,0.00017,25.86548]
[1778021538108,34.54,81137.96,0.0,-0.5579,0.00017,25.86548]
[1778021538240,34.54,81137.96,0.0,-0.5579,0.00017,25.86548]
[1778021538579,34.54,81174.03,0.0,-0.5516,0.00017,25.93383]
[1778021538748,34.54,81174.03,0.0,-0.5516,0.00017,25.93383]
[1778021539178,34.54,81174.03,0.0,-0.5516,0.00017,25.93383]
[1778021539309,34.54,81174.03,0.0,-0.5516,0.00017,25.93383]
[1778021539364,34.54,81174.03,0.0,-0.5516,0.00017,25.93383]
[1778021539490,34.55,81186.41,0.0,-0.54944,0.00017,25.95581]
[1778021539994,34.55,81186.41,0.0,-0.54944,0.00017,25.95581]
[1778021540250,34.55,81186.41,0.0,-0.54944,0.00017,25.95581]
[1778021540440,34.55,81186.41,0.0,-0.54944,0.00017,25.95581]
[1778021540528,34.56,81178.49,0.0,-0.55079,0.00017,25.94207]
[1778021541120,34.56,81178.49,0.0,-0.55079,0.00017,25.94207]
[1778021541140,34.56,81178.49,0.0,-0.55079,0.00017,25.94207]
[1778021541481,34.56,81178.49,0.0,-0.55079,0.00017,25.94207]
[1778021541728,34.57,81178.31,0.0,-0.5508,0.00017,25.94197]
[1778021541897,34.57,81178.31,0.0,-0.5508,0.00017,25.94197]
[1778021542308,34.57,81178.31,0.0,-0.5508,0.00017,25.94197]
[1778021542560,34.59,81191.47,0.0,-0.54848,0.00017,25.96511]
[1778021542690,34.59,81191.47,0.0,-0.54848,0.00017,25.96511]
[1778021542892,34.59,81191.47,0.0,-0.54848,0.00017,25.96511]
[1778021543453,34.6,81205.25,0.0,-0.54606,0.00017,25.98843]
[1778021544131,34.6,81205.25,0.0,-0.54606,0.00017,25.98843]
[1778021544154,34.61,81224.22,0.0,-0.54272,0.00017,26.01888]
[1778021544906,34.61,81224.22,0.0,-0.54272,0.00017,26.01888]
[1778021545041,34.61,81224.22,0.0,-0.54272,0.00017,26.01888]
[1778021545050,34.61,81224.22,0.0,-0.54272,0.00017,26.01888]
[1778021545086,34.62,81216.44,0.0,-0.54406,0.00017,26.00684]
[1778021546008,34.62,81216.44,0.0,-0.54406,0.00017,26.00684]
[1778021546438,34.62,81216.44,0.0,-0.54406,0.00017,26.00684]
[1778021546514,34.64,81200.17,0.0,-0.54687,0.00017,25.98054]
[1778021546902,34.64,81200.17,0.0,-0.54687,0.00017,25.98054]
[1778021547020,34.64,81200.17,0.0,-0.54687,0.00017,25.98054]
[1778021547030,34.64,81200.17,0.0,-0.54687,0.00017,25.98054]
[1778021547285,34.64,81200.17,0.0,-0.54687,0.00017,25.98054]
[1778021547476,34.64,81192.88,0.0,-0.54815,0.00017,25.9682]
[1778021547858,34.64,81192.88,0.0,-0.54815,0.00017,25.9682]
[1778021548015,34.64,81192.88,0.0,-0.54815,0.00017,25.9682]
[1778021548083,34.63,81192.88,0.0,-0.54815,0.00017,25.96819]
[1778021548966,34.63,81192.88,0.0,-0.54815,0.00017,25.96819]
[1778021549024,34.63,81192.88,0.0,-0.54815,0.00017,25.96819]
[1778021549521,34.64,81243.16,0.0,-0.53937,0.00017,26.0476]
[1778021549995,34.64,81243.16,0.0,-0.53937,0.00017,26.0476]
[1778021550201,34.64,81243.16,0.0,-0.53937,0.00017,26.0476]
[1778021550307,34.64,81243.16,0.0,-0.53937,0.00017,26.0476]
[1778021550310,34.64,81243.16,0.0,-0.53937,0.00017,26.0476]
[1778021550573,34.64,81274.04,0.0,-0.53397,0.00017,26.09012]
[1778021551546,34.66,81283.27,0.0,-0.53234,0.00017,26.0982]
[1778021552554,34.67,81289.99,0.0,-0.53115,0.00017,26.10656]
[1778021552778,34.67,81289.99,0.0,-0.53115,0.00017,26.10656]
[1778021552988,34.67,81289.99,0.0,-0.53115,0.00017,26.10656]
[1778021553032,34.67,81289.99,0.0,-0.53115,0.00017,26.10656]
[1778021553249,34.67,81289.99,0.0,-0.53115,0.00017,26.10656]
[1778021553314,34.69,81284.57,0.0,-0.53207,0.00017,26.10003]
[1778021553661,34.69,81284.57,0.0,-0.53207,0.00017,26.10003]
[1778021553801,34.69,81284.57,0.0,-0.53207,0.00017,26.10003]
[1778021554132,34.71,81284.57,0.0,-0.53205,0.00017,26.10017]
[1778021554870,34.71,81284.57,0.0,-0.53205,0.00017,26.10017]
[1778021555229,34.71,81284.57,0.0,-0.53205,0.00017,26.10017]
[1778021555379,34.71,81284.57,0.0,-0.53205,0.00017,26.10017]
[1778021555458,34.73,81318.66,0.0,-0.52608,0.00017,26.1397]
[1778021555749,34.73,81318.66,0.0,-0.52608,0.00017,26.1397]
[1778021556367,34.73,81318.66,0.0,-0.52608,0.00017,26.1397]
[1778021556531,34.73,81318.66,0.0,-0.52608,0.00017,26.1397]
[1778021556425,34.76,81323.87,0.0,-0.52514,0.00017,26.14534]
[1778021556658,34.76,81323.87,0.0,-0.52514,0.00017,26.14534]
[1778021556813,34.76,81323.87,0.0,-0.52514,0.00017,26.14534]
[1778021556840,34.76,81323.87,0.0,-0.52514,0.00017,26.14534]
[1778021557550,34.76,81323.87,0.0,-0.52514,0.00017,26.14534]
[1778021557154,34.78,81323.87,0.0,-0.52511,0.00017,26.14543]
[1778021557788,34.78,81323.87,0.0,-0.52511,0.00017,26.14543]
[1778021557805,34.78,81323.87,0.0,-0.52511,0.00017,26.14543]
[1778021558289,34.78,81323.87,0.0,-0.52511,0.00017,26.14543]
[1778021558350,34.79,81295.88,0.0,-0.52998,0.00017,26.11433]
[1778021558620,34.79,81295.88,0.0,-0.52998,0.00017,26.11433]
[1778021559051,34.79,81295.88,0.0,-0.52998,0.00017,26.11433]
[1778021559060,34.79,81295.88,0.0,-0.52998,0.00017,26.11433]
[1778021559565,34.79,81265.84,0.0,-0.53521,0.00017,26.07664]
[1778021559674,34.79,81265.84,0.0,-0.53521,0.00017,26.07664]
[1778021559962,34.79,81265.84,0.0,-0.53521,0.00017,26.07664]
[1778021559974,34.79,81265.84,0.0,-0.53521,0.00017,26.07664]
[1778021560320,34.81,81273.47,0.0,-0.53386,0.00017,26.08675]
[1778021560699,34.81,81273.47,0.0,-0.53386,0.00017,26.08675]
[1778021561209,34.81,81273.47,0.0,-0.53386,0.00017,26.08675]
[1778021561473,34.81,81273.47,0.0,-0.53386,0.00017,26.08675]
[1778021561543,34.81,81280.77,0.0,-0.53259,0.00017,26.09604]
[1778021562144,34.81,81280.77,0.0,-0.53259,0.00017,26.09604]
[1778021562190,34.81,81280.47,0.0,-0.53263,0.00017,26.09573]
[1778021563198,34.81,81280.47,0.0,-0.53263,0.00017,26.09573]
[1778021563923,34.82,81275.76,0.0,-0.53344,0.00017,26.0898]
[1778021564000,34.82,81275.76,0.0,-0.53344,0.00017,26.0898]
[1778021564015,34.82,81275.76,0.0,-0.53344,0.00017,26.0898]
[1778021564269,34.82,81275.76,0.0,-0.53344,0.00017,26.0898]
[1778021564314,34.82,81275.76,0.0,-0.53344,0.00017,26.0898]
[1778021565278,34.83,81273.11,0.0,-0.53389,0.00017,26.08648]
[1778021565308,34.83,81273.11,0.0,-0.53389,0.00017,26.08648]
[1778021565390,34.84,81266.73,0.0,-0.53499,0.00017,26.07818]
[1778021567272,34.84,81266.73,0.0,-0.53499,0.00017,26.07822]
[1778021567310,34.84,81266.73,0.0,-0.53499,0.00017,26.07822]
[1778021567410,34.85,81273.28,0.0,-0.53384,0.00017,26.08682]
[1778021568336,34.86,81267.85,0.0,-0.53477,0.00017,26.07981]
[1778021569618,34.86,81267.85,0.0,-0.53477,0.00017,26.07981]
[1778021569675,34.88,81267.77,0.0,-0.53476,0.00017,26.07984]
[1778021569886,34.88,81267.77,0.0,-0.53476,0.00017,26.07984]
[1778021569954,34.88,81267.77,0.0,-0.53476,0.00017,26.07984]
[1778021570380,34.88,81267.77,0.0,-0.53476,0.00017,26.07984]
[1778021570449,34.88,81267.77,0.0,-0.53476,0.00017,26.07984]
[1778021570512,34.9,81258.29,0.0,-0.53638,0.00017,26.06731]
[1778021571486,34.9,81258.29,0.0,-0.53638,0.00017,26.06731]
[1778021571497,34.9,81258.29,0.0,-0.53638,0.00017,26.06731]
[1778021571577,34.91,81253.46,0.0,-0.5372,0.00017,26.06082]
[1778021573544,34.91,81253.64,0.0,-0.53717,0.00017,26.06107]
[1778021573564,34.91,81253.64,0.0,-0.53717,0.00017,26.06107]
[1778021573271,34.91,81258.6,0.0,-0.5363,0.00017,26.06788]
[1778021574553,34.91,81258.6,0.0,-0.5363,0.00017,26.06788]
[1778021574575,34.91,81258.6,0.0,-0.5363,0.00017,26.06788]
[1778021574278,34.91,81263.33,0.0,-0.53548,0.00017,26.07425]
[1778021575285,34.92,81266.68,0.0,-0.53489,0.00017,26.07877]
[1778021576575,34.92,81266.68,0.0,-0.53489,0.00017,26.07877]
[1778021576628,34.92,81269.07,0.0,-0.53447,0.00017,26.08191]
[1778021577298,34.93,81267.98,0.0,-0.53466,0.00017,26.08049]
[1778021579313,34.94,81258.25,0.0,-0.53632,0.00017,26.06764]
[1778021579760,34.94,81258.25,0.0,-0.53632,0.00017,26.06764]
[1778021579805,34.94,81258.25,0.0,-0.53632,0.00017,26.06764]
[1778021580320,34.96,81254.92,0.0,-0.53688,0.00017,26.06321]
[1778021581327,34.97,81253.66,0.0,-0.53709,0.00017,26.06156]
[1778021581932,34.97,81253.66,0.0,-0.53709,0.00017,26.06156]
[1778021581984,34.97,81253.66,0.0,-0.53709,0.00017,26.06156]
[1778021582004,34.97,81253.66,0.0,-0.53709,0.00017,26.06156]
[1778021582015,34.97,81253.66,0.0,-0.53709,0.00017,26.06156]
[1778021582034,34.97,81253.66,0.0,-0.53709,0.00017,26.06156]
[1778021582417,34.97,81253.66,0.0,-0.53709,0.00017,26.06156]
[1778021582514,34.98,81246.67,0.0,-0.53828,0.00017,26.0519]
[1778021582662,34.98,81246.67,0.0,-0.53828,0.00017,26.0519]
[1778021582800,34.98,81246.67,0.0,-0.53828,0.00017,26.0519]
[1778021583383,34.98,81246.67,0.0,-0.53828,0.00017,26.0519]
[1778021583606,34.98,81246.67,0.0,-0.53828,0.00017,26.0519]
[1778021583424,34.99,81240.46,0.0,-0.53934,0.00017,26.04313]
[1778021583640,34.99,81240.46,0.0,-0.53934,0.00017,26.04313]
[1778021584127,34.99,81240.46,0.0,-0.53934,0.00017,26.04313]
[1778021584164,34.99,81240.46,0.0,-0.53934,0.00017,26.04313]
[1778021584220,34.99,81240.46,0.0,-0.53934,0.00017,26.04313]
[1778021584253,34.99,81240.46,0.0,-0.53934,0.00017,26.04313]
[1778021584359,34.99,81240.07,0.0,-0.53941,0.00017,26.04257]
[1778021584999,34.99,81240.07,0.0,-0.53941,0.00017,26.04257]
[1778021585150,34.99,81240.07,0.0,-0.53941,0.00017,26.04257]
[1778021585381,34.99,81240.07,0.0,-0.53941,0.00017,26.04257]
[1778021585470,34.99,81240.07,0.0,-0.53941,0.00017,26.04257]
[1778021585509,35.0,81204.45,0.0,-0.54555,0.00017,25.98822]
[1778021586859,35.0,81204.15,0.0,-0.5456,0.00017,25.98774]
[1778021586882,35.0,81204.15,0.0,-0.5456,0.00017,25.98774]
[1778021587382,35.01,81198.38,0.0,-0.54658,0.00017,25.97846]
[1778021588379,35.01,81196.35,0.0,-0.54692,0.00017,25.97513]
[1778021588797,35.01,81196.35,0.0,-0.54692,0.00017,25.97513]
[1778021589158,35.01,81196.35,0.0,-0.54692,0.00017,25.97513]
[1778021589202,35.01,81196.35,0.0,-0.54692,0.00017,25.97513]
[1778021589323,35.01,81196.35,0.0,-0.54692,0.00017,25.97513]
[1778021589388,35.01,81199.68,0.0,-0.54635,0.00017,25.98062]
[1778021591803,35.02,81197.62,0.0,-0.5467,0.00017,25.97727]
[1778021591838,35.02,81197.62,0.0,-0.5467,0.00017,25.97727]
[1778021592408,35.02,81198.54,0.0,-0.54654,0.00017,25.97878]
[1778021593265,35.02,81198.54,0.0,-0.54654,0.00017,25.97878]
[1778021593332,35.02,81198.54,0.0,-0.54654,0.00017,25.97878]
[1778021593449,35.02,81198.54,0.0,-0.54654,0.00017,25.97878]
[1778021593636,35.02,81198.54,0.0,-0.54654,0.00017,25.97878]
[1778021593462,35.02,81171.55,0.0,-0.5512,0.00017,25.93267]
[1778021593770,35.02,81171.55,0.0,-0.5512,0.00017,25.93267]
[1778021593873,35.02,81171.55,0.0,-0.5512,0.00017,25.93267]
[1778021593965,35.02,81171.55,0.0,-0.5512,0.00017,25.93267]
[1778021594061,35.02,81171.55,0.0,-0.5512,0.00017,25.93267]
[1778021594137,35.02,81171.55,0.0,-0.5512,0.00017,25.93267]
[1778021594213,35.02,81171.55,0.0,-0.5512,0.00017,25.93267]
[1778021594424,35.02,81171.52,0.0,-0.5512,0.00017,25.93262]
[1778021595418,35.02,81171.52,0.0,-0.5512,0.00017,25.93262]
[1778021595523,35.02,81171.52,0.0,-0.5512,0.00017,25.93262]
[1778021595635,35.02,81162.56,0.0,-0.55274,0.00017,25.91657]
[1778021597448,35.02,81158.05,0.0,-0.55351,0.00017,25.90839]
[1778021599155,35.02,81155.57,0.0,-0.55394,0.00017,25.90383]
[1778021599236,35.02,81155.57,0.0,-0.55394,0.00017,25.90383]
[1778021599468,35.02,81157.48,0.0,-0.55361,0.00017,25.90736]
[1778021600544,35.02,81157.48,0.0,-0.55361,0.00017,25.90736]
[1778021600653,35.02,81157.48,0.0,-0.55361,0.00017,25.90736]
[1778021600630,35.02,81177.8,0.0,-0.5501,0.00017,25.94379]
[1778021600739,35.02,81177.8,0.0,-0.5501,0.00017,25.94379]
[1778021600917,35.02,81177.8,0.0,-0.5501,0.00017,25.94379]
[1778021601486,35.03,81178.49,0.0,-0.54998,0.00017,25.94501]
[1778021602367,35.03,81178.49,0.0,-0.54998,0.00017,25.94501]
[1778021602480,35.03,81187.3,0.0,-0.54846,0.00017,25.96015]
[1778021603400,35.03,81187.3,0.0,-0.54846,0.00017,25.96015]
[1778021603446,35.03,81187.3,0.0,-0.54846,0.00017,25.96015]
[1778021603501,35.03,81192.83,0.0,-0.54751,0.00017,25.96947]
[1778021604461,35.03,81192.83,0.0,-0.54751,0.00017,25.96947]
[1778021604504,35.03,81192.83,0.0,-0.54751,0.00017,25.96947]
[1778021604563,35.03,81193.05,0.0,-0.54747,0.00017,25.96985]
[1778021608491,35.03,81189.14,0.0,-0.54814,0.00017,25.96334]
[1778021608564,35.03,81181.66,0.0,-0.54942,0.00017,25.9506]
[1778021610649,35.03,81181.7,0.0,-0.54941,0.00017,25.95069]
[1778021610724,35.03,81181.31,0.0,-0.54948,0.00017,25.95003]
[1778021610732,35.03,81181.31,0.0,-0.54948,0.00017,25.95003]
[1778021610751,35.03,81181.31,0.0,-0.54948,0.00017,25.95003]
[1778021610908,35.03,81181.31,0.0,-0.54948,0.00017,25.95003]
[1778021611528,35.03,81181.31,0.0,-0.54948,0.00017,25.95003]
[1778021611595,35.04,81174.58,0.0,-0.55065,0.00017,25.93446]
[1778021612929,35.04,81174.38,0.0,-0.55068,0.00017,25.93412]
[1778021612961,35.04,81174.38,0.0,-0.55068,0.00017,25.93412]
[1778021613650,35.04,81174.35,0.0,-0.55069,0.00017,25.93408]
[1778021619081,35.04,81174.41,0.0,-0.55067,0.00017,25.93423]
[1778021619619,35.04,81174.41,0.0,-0.55067,0.00017,25.93423]
[1778021620641,35.04,81167.14,0.0,-0.55192,0.00017,25.92134]
[1778021626633,35.04,81164.49,0.0,-0.55237,0.00017,25.91662]
[1778021628614,35.05,81163.22,0.0,-0.55259,0.00017,25.91434]
[1778021628673,35.05,81146.86,0.0,-0.5554,0.00017,25.88408]
[1778021628701,35.05,81146.86,0.0,-0.5554,0.00017,25.88408]
[1778021628961,35.05,81146.86,0.0,-0.5554,0.00017,25.88408]
[1778021629016,35.05,81146.86,0.0,-0.5554,0.00017,25.88408]
[1778021629091,35.05,81146.86,0.0,-0.5554,0.00017,25.88408]
[1778021629675,35.05,81134.03,0.0,-0.55761,0.00017,25.85945]
[1778021630666,35.05,81134.03,0.0,-0.55761,0.00017,25.85945]
[1778021630695,35.05,81130.71,0.0,-0.55818,0.00017,25.85299]
[1778021630809,35.05,81130.71,0.0,-0.55818,0.00017,25.85299]
[1778021631687,35.05,81116.93,0.0,-0.56054,0.00017,25.82548]
[1778021632695,35.05,81103.9,0.0,-0.56277,0.00017,25.79863]
[1778021633706,35.05,81100.7,0.0,-0.56332,0.00017,25.79193]
[1778021634709,35.05,81100.01,0.0,-0.56344,0.00017,25.79048]
[1778021635362,35.05,81100.01,0.0,-0.56344,0.00017,25.79048]
[1778021641092,35.06,81098.14,0.0,-0.56376,0.00017,25.78656]
[1778021641556,35.06,81098.14,0.0,-0.56376,0.00017,25.78656]
[1778021641570,35.06,81098.14,0.0,-0.56376,0.00017,25.78656]
[1778021641657,35.06,81096.63,0.0,-0.56401,0.00017,25.78336]
[1778021644674,35.06,81093.73,0.0,-0.56451,0.00017,25.77718]
[1778021644697,35.06,81079.87,0.0,-0.56689,0.00017,25.74703]
[1778021645636,35.06,81071.44,0.0,-0.56833,0.00017,25.72826]
[1778021647666,35.06,81069.3,0.0,-0.5687,0.00017,25.72347]
[1778021651829,35.06,81076.36,0.0,-0.56748,0.00017,25.73937]
[1778021655967,35.07,81086.22,0.0,-0.56578,0.00017,25.76117]
[1778021657743,35.07,81086.22,0.0,-0.56578,0.00017,25.76117]
[1778021660892,35.07,81088.34,0.0,-0.56541,0.00017,25.76584]
[1778021664399,35.07,81095.3,0.0,-0.56421,0.00017,25.78085]
[1778021665927,35.07,81100.78,0.0,-0.56327,0.00017,25.79248]
[1778021668948,35.07,81101.66,0.0,-0.56312,0.00017,25.79435]
[1778021673983,35.07,81103.64,0.0,-0.56278,0.00017,25.79467]
[1778021676965,35.07,81102.6,0.0,-0.56296,0.00017,25.79251]
[1778021677131,35.07,81102.6,0.0,-0.56296,0.00017,25.79251]
[1778021677316,35.07,81102.6,0.0,-0.56296,0.00017,25.79251]
[1778021677735,35.07,81101.53,0.0,-0.56314,0.00017,25.79027]
[1778021677873,35.07,81101.53,0.0,-0.56314,0.00017,25.79027]
[1778021678329,35.07,81101.53,0.0,-0.56314,0.00017,25.79027]
[1778021678586,35.07,81101.53,0.0,-0.56314,0.00017,25.79027]
[1778021678767,35.08,81165.27,0.0,-0.55219,0.00017,25.91465]
[1778021679251,35.08,81165.27,0.0,-0.55219,0.00017,25.91465]
[1778021679747,35.08,81165.27,0.0,-0.55219,0.00017,25.91465]
[1778021679804,35.08,81163.41,0.0,-0.55251,0.00017,25.91129]
[1778021680139,35.08,81163.41,0.0,-0.55251,0.00017,25.91129]
[1778021680347,35.08,81163.41,0.0,-0.55251,0.00017,25.91129]
[1778021680571,35.07,81170.92,0.0,-0.55122,0.00017,25.9247]
[1778021681197,35.07,81170.92,0.0,-0.55122,0.00017,25.9247]
[1778021681297,35.07,81174.78,0.0,-0.55056,0.00017,25.9315]
[1778021682537,35.07,81174.78,0.0,-0.55056,0.00017,25.9315]
[1778021682546,35.07,81174.78,0.0,-0.55056,0.00017,25.9315]
[1778021682551,35.07,81174.78,0.0,-0.55056,0.00017,25.9315]
[1778021682558,35.07,81174.78,0.0,-0.55056,0.00017,25.9315]
[1778021682565,35.07,81174.78,0.0,-0.55056,0.00017,25.9315]
[1778021682586,35.07,81174.78,0.0,-0.55056,0.00017,25.9315]
[1778021683011,35.07,81174.16,0.0,-0.55066,0.00017,25.93042]
[1778021683032,35.07,81174.16,0.0,-0.55066,0.00017,25.93042]
[1778021683093,35.07,81169.29,0.0,-0.5515,0.00017,25.92182]
[1778021684688,35.07,81169.29,0.0,-0.5515,0.00017,25.92182]
[1778021684745,35.07,81169.29,0.0,-0.5515,0.00017,25.92182]
[1778021684769,35.08,81160.71,0.0,-0.55298,0.00017,25.90639]
[1778021686174,35.08,81152.63,0.0,-0.55436,0.00017,25.89153]
[1778021688086,35.08,81152.05,0.0,-0.55446,0.00017,25.89048]
[1778021691107,35.08,81151.59,0.0,-0.55453,0.00017,25.88968]
[1778021693712,35.08,81157.4,0.0,-0.55353,0.00017,25.90049]
[1778021695146,35.09,81167.63,0.0,-0.55177,0.00017,25.91903]
[1778021698165,35.09,81165.97,0.0,-0.55205,0.00017,25.9161]
[1778021699173,35.09,81172.88,0.0,-0.55086,0.00017,25.9284]
[1778021701601,35.09,81183.75,0.0,-0.54898,0.00017,25.94727]
[1778021704209,35.09,81179.98,0.0,-0.54963,0.00017,25.94083]
[1778021705633,35.09,81175.02,0.0,-0.55048,0.00017,25.93222]
[1778021708654,35.1,81163.16,0.0,-0.55252,0.00017,25.91116]
[1778021711271,35.1,81170.71,0.0,-0.55121,0.00017,25.92469]
[1778021715296,35.1,81158.03,0.0,-0.55339,0.00017,25.90191]
[1778021717311,35.1,81177.3,0.0,-0.55007,0.00017,25.93632]
[1778021718322,35.1,81183.09,0.0,-0.54907,0.00017,25.94632]
[1778021719328,35.1,81183.09,0.0,-0.54907,0.00017,25.94632]
[1778021719719,35.1,81183.09,0.0,-0.54907,0.00017,25.94632]
[1778021719800,35.1,81183.09,0.0,-0.54907,0.00017,25.94632]
[1778021719744,35.1,81184.14,0.0,-0.54889,0.00017,25.94812]
[1778021720335,35.1,81184.14,0.0,-0.54889,0.00017,25.94813]
[1778021721705,35.1,81184.14,0.0,-0.54889,0.00017,25.94813]
[1778021721732,35.1,81184.14,0.0,-0.54889,0.00017,25.94813]
[1778021721761,35.13,81195.94,0.0,-0.54681,0.00017,25.96827]
[1778021724565,35.15,81189.26,0.0,-0.54794,0.00017,25.95736]
[1778021730402,35.15,81189.32,0.0,-0.54792,0.00017,25.95755]
[1778021735437,35.16,81192.32,0.0,-0.5474,0.00017,25.95877]
[1778021736173,35.16,81192.32,0.0,-0.5474,0.00017,25.95877]
[1778021736293,35.16,81192.32,0.0,-0.5474,0.00017,25.95877]
[1778021736345,35.16,81192.32,0.0,-0.5474,0.00017,25.95877]
[1778021736451,35.16,81192.32,0.0,-0.5474,0.00017,25.95877]
[1778021736576,35.16,81188.18,0.0,-0.54811,0.00017,25.95186]
[1778021737543,35.16,81188.18,0.0,-0.54811,0.00017,25.95186]
[1778021737644,35.16,81180.28,0.0,-0.54947,0.00017,25.93844]
[1778021738729,35.16,81180.28,0.0,-0.54947,0.00017,25.93844]
[1778021738764,35.16,81180.28,0.0,-0.54947,0.00017,25.93844]
[1778021738800,35.16,81178.03,0.0,-0.54985,0.00017,25.9346]
[1778021740472,35.16,81180.51,0.0,-0.54942,0.00017,25.93888]
[1778021745507,35.17,81178.26,0.0,-0.54981,0.00017,25.93504]
[1778021747063,35.17,81179.42,0.0,-0.54961,0.00017,25.93704]
[1778021748503,35.17,81179.73,0.0,-0.54955,0.00017,25.93758]
[1778021749643,35.17,81179.59,0.0,-0.54957,0.00017,25.93735]
[1778021752135,35.17,81172.91,0.0,-0.55072,0.00017,25.92576]
[1778021752146,35.17,81172.91,0.0,-0.55072,0.00017,25.92576]
[1778021753564,35.17,81165.34,0.0,-0.55202,0.00017,25.91236]
[1778021756585,35.17,81163.33,0.0,-0.55236,0.00017,25.90877]
[1778021758662,35.17,81174.72,0.0,-0.5504,0.00017,25.92896]
[1778021761619,35.17,81170.16,0.0,-0.55118,0.00017,25.92098]
[1778021762630,35.17,81179.35,0.0,-0.54961,0.00017,25.93702]
[1778021764642,35.17,81168.07,0.0,-0.55154,0.00017,25.91729]
[1778021765648,35.17,81156.51,0.0,-0.55352,0.00017,25.89645]
[1778021767662,35.18,81154.21,0.0,-0.55392,0.00017,25.89225]
[1778021768670,35.18,81145.02,0.0,-0.55549,0.00017,25.87513]
[1778021771694,35.18,81151.06,0.0,-0.55445,0.00017,25.88648]
[1778021776731,35.19,81152.45,0.0,-0.5542,0.00017,25.88917]
[1778021779751,35.19,81163.36,0.0,-0.55232,0.00017,25.9091]
[1778021781766,35.19,81160.67,0.0,-0.55278,0.00017,25.90431]
[1778021785795,35.2,81172.67,0.0,-0.55071,0.00017,25.92573]
[1778021787808,35.2,81168.23,0.0,-0.55147,0.00017,25.91791]
[1778021791870,35.2,81159.01,0.0,-0.55306,0.00017,25.89751]
[1778021793852,35.2,81144.46,0.0,-0.55556,0.00017,25.87055]
[1778021795867,35.2,81144.32,0.0,-0.55558,0.00017,25.87027]
[1778021798889,35.2,81151.32,0.0,-0.55439,0.00017,25.88336]
[1778021803924,35.2,81150.89,0.0,-0.55445,0.00017,25.88265]
[1778021808960,35.21,81153.94,0.0,-0.55392,0.00017,25.88838]
[1778021812988,35.21,81149.25,0.0,-0.55471,0.00017,25.87976]
[1778021816013,35.21,81144.53,0.0,-0.55552,0.00017,25.87096]
[1778021817894,35.21,81144.53,0.0,-0.55552,0.00017,25.87096]
[1778021819893,35.22,81143.41,0.0,-0.5557,0.00017,25.86891]
[1778021821836,35.22,81140.83,0.0,-0.55614,0.00017,25.86404]
[1778021821880,35.22,81140.83,0.0,-0.55614,0.00017,25.86404]
[1778021821920,35.22,81146.74,0.0,-0.55512,0.00017,25.87524]
[1778021822218,35.22,81146.74,0.0,-0.55512,0.00017,25.87524]
[1778021822394,35.22,81146.74,0.0,-0.55512,0.00017,25.87524]
[1778021822443,35.22,81133.21,0.0,-0.55744,0.00017,25.84945]
[1778021824246,35.22,81132.09,0.0,-0.55763,0.00017,25.8473]
[1778021824560,35.22,81103.7,0.0,-0.56249,0.00017,25.79022]
[1778021825712,35.22,81103.7,0.0,-0.56249,0.00017,25.79022]
[1778021825737,35.22,81103.7,0.0,-0.56249,0.00017,25.79022]
[1778021825807,35.22,81103.3,0.0,-0.56256,0.00017,25.78937]
[1778021826085,35.22,81103.3,0.0,-0.56256,0.00017,25.78937]
[1778021829457,35.22,81097.51,0.0,-0.56355,0.00017,25.77727]
[1778021834033,35.22,81097.74,0.0,-0.5635,0.00017,25.77778]
[1778021837162,35.22,81102.29,0.0,-0.56273,0.00017,25.78731]
[1778021840183,35.22,81093.62,0.0,-0.56421,0.00017,25.76908]
[1778021843204,35.22,81094.9,0.0,-0.56398,0.00017,25.77183]
[1778021844211,35.22,81101.52,0.0,-0.56285,0.00017,25.78575]
[1778021846225,35.23,81093.45,0.0,-0.56423,0.00017,25.76876]
[1778021849247,35.23,81098.04,0.0,-0.56345,0.00017,25.77848]
[1778021851260,35.23,81102.78,0.0,-0.56265,0.00017,25.78451]
[1778021853274,35.23,81104.66,0.0,-0.56233,0.00017,25.78841]
[1778021858310,35.23,81099.68,0.0,-0.56318,0.00017,25.77805]
[1778021862337,35.23,81094.77,0.0,-0.56401,0.00017,25.76773]
[1778021867372,35.23,81092.65,0.0,-0.56437,0.00017,25.76324]
[1778021872408,35.23,81094.77,0.0,-0.56401,0.00017,25.76775]
[1778021877442,35.23,81094.2,0.0,-0.56411,0.00017,25.76656]
[1778021879456,35.23,81088.79,0.0,-0.56503,0.00017,25.75502]
[1778021883484,35.23,81087.68,0.0,-0.56522,0.00017,25.75262]
[1778021888522,35.23,81085.46,0.0,-0.5656,0.00017,25.74781]
[1778021892890,35.23,81077.07,0.0,-0.56704,0.00017,25.72946]
[1778021895587,35.23,81082.47,0.0,-0.56611,0.00017,25.74129]
[1778021900606,35.23,81083.21,0.0,-0.56598,0.00017,25.74293]
[1778021902620,35.23,81072.65,0.0,-0.56779,0.00017,25.71972]
[1778021905642,35.23,81068.57,0.0,-0.56848,0.00017,25.71063]
[1778021910320,35.23,81066.42,0.0,-0.56884,0.00017,25.70586]
[1778021911683,35.23,81059.65,0.0,-0.57001,0.00017,25.68665]
[1778021913039,35.24,81061.45,0.0,-0.56969,0.00017,25.69084]
[1778021913072,35.24,81061.45,0.0,-0.56969,0.00017,25.69084]
[1778021913696,35.24,81061.62,0.0,-0.56966,0.00017,25.69123]
[1778021915711,35.24,81069.87,0.0,-0.56825,0.00017,25.70989]
[1778021916704,35.24,81069.87,0.0,-0.56825,0.00017,25.70989]
[1778021916776,35.24,81069.87,0.0,-0.56825,0.00017,25.70989]
[1778021916825,35.24,81075.75,0.0,-0.56725,0.00017,25.72297]
[1778021919739,35.24,81080.38,0.0,-0.56645,0.00017,25.73318]
[1778021924773,35.24,81080.65,0.0,-0.5664,0.00017,25.7338]
[1778021927795,35.24,81074.73,0.0,-0.56741,0.00017,25.72079]
[1778021931824,35.24,81071.74,0.0,-0.56792,0.00017,25.7142]
[1778021935852,35.25,81076.34,0.0,-0.56713,0.00017,25.72444]
[1778021940887,35.25,81078.92,0.0,-0.56669,0.00017,25.73014]
[1778021945922,35.25,81075.2,0.0,-0.56732,0.00017,25.72198]
[1778021950957,35.25,81072.58,0.0,-0.56776,0.00017,25.71623]
[1778021955992,35.25,81072.44,0.0,-0.56778,0.00017,25.71599]
[1778021961037,35.26,81070.38,0.0,-0.56812,0.00017,25.71146]
[1778021966073,35.26,81068.54,0.0,-0.56842,0.00017,25.70752]
[1778021971107,35.27,81072.83,0.0,-0.5677,0.00017,25.71328]
[1778021973121,35.27,81077.51,0.0,-0.5669,0.00017,25.72363]
[1778021978157,35.27,81076.58,0.0,-0.56705,0.00017,25.72162]
[1778021983191,35.27,81078.34,0.0,-0.56675,0.00017,25.72551]
[1778021988227,35.27,81082.37,0.0,-0.56606,0.00017,25.73433]
[1778021993262,35.27,81079.65,0.0,-0.56652,0.00017,25.72842]
[1778021998297,35.27,81075.18,0.0,-0.56728,0.00017,25.71862]
[1778022002342,35.27,81075.06,0.0,-0.5673,0.00017,25.71838]
[1778022004344,35.27,81069.44,0.0,-0.56826,0.00017,25.70592]
[1778022006316,35.28,81066.77,0.0,-0.56871,0.00017,25.69999]
[1778022006596,35.28,81066.77,0.0,-0.56871,0.00017,25.69999]
[1778022006709,35.28,81066.77,0.0,-0.56871,0.00017,25.69999]
[1778022006924,35.28,81066.77,0.0,-0.56871,0.00017,25.69999]
[1778022007026,35.28,81057.63,0.0,-0.57026,0.00017,25.67932]
[1778022008962,35.28,81065.84,0.0,-0.56885,0.00017,25.69803]
[1778022009937,35.28,81065.84,0.0,-0.56885,0.00017,25.69803]
[1778022010026,35.28,81065.84,0.0,-0.56885,0.00017,25.69803]
[1778022010087,35.28,81074.73,0.0,-0.56734,0.00017,25.71786]
[1778022010492,35.28,81074.73,0.0,-0.56734,0.00017,25.71786]
[1778022010571,35.28,81090.08,0.0,-0.56472,0.00017,25.75122]
[1778022013407,35.28,81092.94,0.0,-0.56423,0.00017,25.75734]
[1778022014414,35.28,81092.7,0.0,-0.56427,0.00017,25.75682]
[1778022018442,35.28,81085.87,0.0,-0.56544,0.00017,25.74218]
[1778022022469,35.28,81090.21,0.0,-0.5647,0.00017,25.75149]
[1778022026502,35.28,81097.82,0.0,-0.5634,0.00017,25.76758]
[1778022031534,35.28,81098.28,0.0,-0.56333,0.00017,25.76465]
[1778022034935,35.28,81098.77,0.0,-0.56325,0.00017,25.76566]
[1778022035008,35.28,81098.77,0.0,-0.56325,0.00017,25.76566]
[1778022035018,35.28,81098.77,0.0,-0.56325,0.00017,25.76566]
[1778022036572,35.28,81111.98,0.0,-0.561,0.00017,25.79293]
[1778022037336,35.28,81111.98,0.0,-0.561,0.00017,25.79293]
[1778022037372,35.28,81111.98,0.0,-0.561,0.00017,25.79293]
[1778022037594,35.28,81117.17,0.0,-0.56011,0.00017,25.80342]
[1778022038582,35.28,81117.55,0.0,-0.56005,0.00017,25.80417]
[1778022043616,35.27,81117.72,0.0,-0.56003,0.00017,25.80442]
[1778022048652,35.27,81119.34,0.0,-0.55976,0.00017,25.80757]
[1778022053688,35.26,81121.02,0.0,-0.55948,0.00017,25.81083]
[1778022058723,35.26,81124.32,0.0,-0.55893,0.00017,25.81728]
[1778022061747,35.26,81116.77,0.0,-0.56023,0.00017,25.80215]
[1778022063413,35.25,81115.12,0.0,-0.56051,0.00017,25.7988]
[1778022063434,35.25,81115.12,0.0,-0.56051,0.00017,25.7988]
[1778022063758,35.25,81113.6,0.0,-0.56077,0.00017,25.7957]
[1778022064967,35.25,81108.43,0.0,-0.56166,0.00017,25.78513]
[1778022065830,35.25,81108.43,0.0,-0.56166,0.00017,25.78513]
[1778022065990,35.25,81108.43,0.0,-0.56166,0.00017,25.78513]
[1778022065999,35.25,81096.5,0.0,-0.5637,0.00017,25.76029]
[1778022069802,35.25,81094.89,0.0,-0.56397,0.00017,25.75691]
[1778022072091,35.25,81090.58,0.0,-0.56471,0.00017,25.74774]
[1778022072114,35.25,81090.58,0.0,-0.56471,0.00017,25.74774]
[1778022072124,35.25,81080.2,0.0,-0.56648,0.00017,25.7253]
[1778022073018,35.25,81063.84,0.0,-0.56926,0.00017,25.68898]
[1778022074841,35.26,81059.69,0.0,-0.56997,0.00017,25.67961]
[1778022075847,35.26,81059.94,0.0,-0.56992,0.00017,25.68018]
[1778022076654,35.26,81059.94,0.0,-0.56992,0.00017,25.68018]
[1778022076683,35.26,81059.94,0.0,-0.56992,0.00017,25.68018]
[1778022076854,35.26,81059.53,0.0,-0.56999,0.00017,25.67924]
[1778022080961,35.26,81057.2,0.0,-0.57039,0.00017,25.6739]
[1778022080985,35.26,81057.2,0.0,-0.57039,0.00017,25.6739]
[1778022081071,35.26,81057.38,0.0,-0.57036,0.00017,25.67431]
[1778022081283,35.26,81057.38,0.0,-0.57036,0.00017,25.67431]
[1778022086923,35.26,81052.32,0.0,-0.57122,0.00017,25.66266]
[1778022091959,35.26,81051.57,0.0,-0.57136,0.00017,25.65707]
[1778022096994,35.26,81059.3,0.0,-0.57003,0.00017,25.675]
[1778022099355,35.27,81062.09,0.0,-0.56955,0.00017,25.68141]
[1778022099392,35.27,81062.09,0.0,-0.56955,0.00017,25.68141]
[1778022100024,35.27,81057.97,0.0,-0.57025,0.00017,25.67209]
[1778022105055,35.27,81055.26,0.0,-0.5707,0.00017,25.666]
[1778022107067,35.28,81050.34,0.0,-0.57153,0.00017,25.65471]
[1778022113108,35.28,81048.36,0.0,-0.57185,0.00017,25.6503]
[1778022117138,35.29,81054.02,0.0,-0.57087,0.00017,25.66354]
[1778022122172,35.29,81053.01,0.0,-0.57103,0.00017,25.66135]
[1778022125092,35.29,81052.12,0.0,-0.57118,0.00017,25.65935]
[1778022125197,35.29,81052.12,0.0,-0.57118,0.00017,25.65935]
[1778022125268,35.29,81050.61,0.0,-0.57144,0.00017,25.65585]
[1778022125412,35.29,81050.61,0.0,-0.57144,0.00017,25.65585]
[1778022125643,35.29,81050.61,0.0,-0.57144,0.00017,25.65585]
[1778022125732,35.29,81050.61,0.0,-0.57144,0.00017,25.65585]
[1778022126202,35.3,81060.25,0.0,-0.56979,0.00017,25.67801]
[1778022127178,35.3,81060.25,0.0,-0.56979,0.00017,25.67801]
[1778022127211,35.3,81073.85,0.0,-0.56747,0.00017,25.70856]
[1778022127241,35.3,81073.85,0.0,-0.56747,0.00017,25.70856]
[1778022128218,35.3,81070.21,0.0,-0.56809,0.00017,25.7005]
[1778022129225,35.3,81066.88,0.0,-0.56866,0.00017,25.69307]
[1778022131238,35.3,81075.55,0.0,-0.56718,0.00017,25.71236]
[1778022131516,35.3,81075.55,0.0,-0.56718,0.00017,25.71236]
[1778022131566,35.3,81075.55,0.0,-0.56718,0.00017,25.71236]
[1778022131576,35.3,81079.09,0.0,-0.56658,0.00017,25.72012]
[1778022134155,35.3,81083.54,0.0,-0.56582,0.00017,25.72981]
[1778022137279,35.3,81084.29,0.0,-0.56569,0.00017,25.73145]
[1778022138497,35.3,81072.93,0.0,-0.56762,0.00017,25.70659]
[1778022141207,35.3,81076.03,0.0,-0.5671,0.00017,25.71343]
[1778022141650,35.3,81076.03,0.0,-0.5671,0.00017,25.71343]
[1778022141822,35.3,81076.03,0.0,-0.5671,0.00017,25.71343]
[1778022142615,35.3,81061.82,0.0,-0.56952,0.00017,25.68171]
[1778022144332,35.3,81055.04,0.0,-0.57066,0.00017,25.66635]
[1778022145969,35.3,81055.04,0.0,-0.57066,0.00017,25.66635]
[1778022146005,35.3,81055.04,0.0,-0.57066,0.00017,25.66635]
[1778022146070,35.31,81054.97,0.0,-0.57067,0.00017,25.66624]
[1778022146644,35.31,81055.06,0.0,-0.57065,0.00017,25.66648]
[1778022152385,35.31,81051.63,0.0,-0.57123,0.00017,25.65484]
[1778022157420,35.32,81053.62,0.0,-0.57088,0.00017,25.65956]
[1778022158427,35.32,81048.56,0.0,-0.57174,0.00017,25.64788]
[1778022163240,35.32,81047.65,0.0,-0.57189,0.00017,25.64585]
[1778022163274,35.32,81047.65,0.0,-0.57189,0.00017,25.64585]
[1778022163462,35.33,81047.93,0.0,-0.57183,0.00017,25.64656]
[1778022164469,35.33,81042.85,0.0,-0.5727,0.00017,25.63471]
[1778022165629,35.33,81042.85,0.0,-0.5727,0.00017,25.63471]
[1778022166055,35.33,81031.87,0.0,-0.57456,0.00017,25.60864]
[1778022168151,35.33,81008.33,0.0,-0.57855,0.00017,25.55082]
[1778022168496,35.33,81008.33,0.0,-0.57855,0.00017,25.55083]
[1778022169504,35.33,81002.79,0.0,-0.5795,0.00017,25.5368]
[1778022170735,35.33,81002.79,0.0,-0.5795,0.00017,25.5368]
[1778022170742,35.33,81002.79,0.0,-0.5795,0.00017,25.5368]
[1778022170760,35.33,81002.79,0.0,-0.5795,0.00017,25.5368]
[1778022171133,35.33,80998.75,0.0,-0.58018,0.00017,25.5265]
[1778022172228,35.32,80994.27,0.0,-0.58094,0.00017,25.51497]
[1778022173534,35.32,80988.48,0.0,-0.58193,0.00017,25.49996]
[1778022176145,35.32,80991.78,0.0,-0.58137,0.00017,25.50851]
[1778022179093,35.32,81004.45,0.0,-0.57922,0.00017,25.54089]
[1778022181590,35.32,81005.26,0.0,-0.57909,0.00017,25.54292]
[1778022186625,35.32,81005.04,0.0,-0.57913,0.00017,25.54228]
[1778022189646,35.32,80998.0,0.0,-0.58033,0.00017,25.52434]
[1778022193677,35.32,80989.81,0.0,-0.58172,0.00017,25.50318]
[1778022196693,35.32,80997.42,0.0,-0.58043,0.00017,25.52278]
[1778022198147,35.32,81002.03,0.0,-0.57965,0.00017,25.53453]
[1778022200722,35.31,80999.9,0.0,-0.58001,0.00017,25.52907]
[1778022202736,35.31,81006.37,0.0,-0.57892,0.00017,25.54544]
[1778022203957,35.31,81015.78,0.0,-0.57732,0.00017,25.56895]
[1778022204552,35.31,81015.78,0.0,-0.57732,0.00017,25.56895]
[1778022208107,35.31,81017.99,0.0,-0.57695,0.00017,25.5744]
[1778022210792,35.31,81025.33,0.0,-0.57571,0.00017,25.59236]
[1778022215827,35.31,81026.66,0.0,-0.5755,0.00017,25.59163]
[1778022220862,35.31,81025.3,0.0,-0.57574,0.00017,25.58824]
[1778022224890,35.3,81019.31,0.0,-0.57676,0.00017,25.57351]
[1778022229925,35.3,81017.57,0.0,-0.57706,0.00017,25.56915]
[1778022234960,35.3,81020.75,0.0,-0.57652,0.00017,25.57696]
[1778022239995,35.3,81012.21,0.0,-0.57797,0.00017,25.55582]
[1778022244024,35.3,81009.6,0.0,-0.57842,0.00017,25.54925]
[1778022247044,35.3,81016.23,0.0,-0.57729,0.00017,25.56577]
[1778022252079,35.3,81015.71,0.0,-0.57738,0.00017,25.56445]
[1778022257113,35.3,81014.97,0.0,-0.57751,0.00017,25.56257]
[1778022262150,35.3,81015.72,0.0,-0.57739,0.00017,25.56439]
[1778022267183,35.3,81024.5,0.0,-0.5759,0.00017,25.58596]
[1778022270206,35.3,81033.09,0.0,-0.57444,0.00017,25.60675]
[1778022272220,35.3,81038.26,0.0,-0.57357,0.00017,25.61521]
[1778022274234,35.3,81032.81,0.0,-0.5745,0.00017,25.60219]
[1778022279269,35.3,81034.31,0.0,-0.57424,0.00017,25.6058]
[1778022284306,35.3,81037.28,0.0,-0.57374,0.00017,25.6129]
[1778022289395,35.3,81037.28,0.0,-0.57374,0.00017,25.6129]
[1778022291453,35.3,81041.57,0.0,-0.57301,0.00017,25.62307]
[1778022291885,35.3,81041.57,0.0,-0.57301,0.00017,25.62307]
[1778022291913,35.3,81041.57,0.0,-0.57301,0.00017,25.62307]
[1778022292363,35.3,81046.05,0.0,-0.57224,0.00017,25.6336]
[1778022293370,35.3,81056.83,0.0,-0.57041,0.00017,25.6586]
[1778022295384,35.3,81060.41,0.0,-0.56979,0.00017,25.66682]
[1778022297959,35.3,81064.74,0.0,-0.56905,0.00017,25.67666]
[1778022297995,35.3,81064.74,0.0,-0.56905,0.00017,25.67666]
[1778022298405,35.3,81064.87,0.0,-0.56903,0.00017,25.67698]
[1778022301849,35.3,81065.37,0.0,-0.56894,0.00017,25.67813]
[1778022301996,35.3,81065.37,0.0,-0.56894,0.00017,25.67813]
[1778022302170,35.3,81065.37,0.0,-0.56894,0.00017,25.67813]
[1778022302204,35.3,81067.58,0.0,-0.56856,0.00017,25.68311]
[1778022302449,35.3,81067.58,0.0,-0.56856,0.00017,25.68311]
[1778022302517,35.31,81079.08,0.0,-0.5666,0.00017,25.70859]
[1778022305841,35.31,81083.07,0.0,-0.56592,0.00017,25.71728]
[1778022305871,35.31,81083.07,0.0,-0.56592,0.00017,25.71728]
[1778022305888,35.31,81085.0,0.0,-0.56559,0.00017,25.72147]
[1778022306461,35.31,81085.0,0.0,-0.56559,0.00017,25.72147]
[1778022310700,35.31,81086.74,0.0,-0.56529,0.00017,25.72522]
[1778022310716,35.31,81086.74,0.0,-0.56529,0.00017,25.72522]
[1778022310801,35.31,81085.02,0.0,-0.56558,0.00017,25.72151]
[1778022316531,35.31,81083.83,0.0,-0.56579,0.00017,25.71893]
[1778022321919,35.31,81084.58,0.0,-0.56566,0.00017,25.72055]
[1778022322413,35.31,81074.6,0.0,-0.56736,0.00017,25.69877]
[1778022323580,35.31,81065.14,0.0,-0.56897,0.00017,25.67768]
[1778022324502,35.31,81065.14,0.0,-0.56897,0.00017,25.67768]
[1778022324518,35.31,81065.14,0.0,-0.56897,0.00017,25.67768]
[1778022324587,35.31,81061.2,0.0,-0.56964,0.00017,25.66883]
[1778022326601,35.31,81064.01,0.0,-0.56916,0.00017,25.67521]
[1778022331636,35.31,81062.34,0.0,-0.56945,0.00017,25.66763]
[1778022336672,35.32,81059.15,0.0,-0.56998,0.00017,25.66048]
[1778022340700,35.32,81050.14,0.0,-0.57151,0.00017,25.63987]
[1778022344085,35.32,81050.99,0.0,-0.57135,0.00017,25.64193]
[1778022345391,35.32,81057.66,0.0,-0.57022,0.00017,25.65729]
[1778022347076,35.33,81057.67,0.0,-0.57021,0.00017,25.65735]
[1778022347097,35.33,81057.67,0.0,-0.57021,0.00017,25.65735]
[1778022347189,35.33,81059.31,0.0,-0.56993,0.00017,25.66111]
[1778022348058,35.33,81051.63,0.0,-0.57124,0.00017,25.64353]
[1778022350770,35.33,81044.82,0.0,-0.57239,0.00017,25.62778]
[1778022352451,35.33,81044.82,0.0,-0.57239,0.00017,25.62778]
[1778022356812,35.34,81040.05,0.0,-0.57318,0.00017,25.61675]
[1778022361060,35.34,81039.75,0.0,-0.57322,0.00017,25.61616]
[1778022362690,35.35,81039.43,0.0,-0.57327,0.00017,25.61548]
[1778022362728,35.35,81039.43,0.0,-0.57327,0.00017,25.61548]
[1778022362862,35.35,81033.39,0.0,-0.57429,0.00017,25.60115]
[1778022367896,35.35,81030.76,0.0,-0.57472,0.00017,25.59502]
[1778022370897,35.35,81031.61,0.0,-0.57457,0.00017,25.59713]
[1778022372637,35.36,81032.83,0.0,-0.57436,0.00017,25.60014]
[1778022372931,35.36,81035.91,0.0,-0.57383,0.00017,25.60754]
[1778022377966,35.36,81036.77,0.0,-0.57368,0.00017,25.60967]
[1778022383001,35.36,81031.88,0.0,-0.57451,0.00017,25.59798]
[1778022388042,35.36,81033.97,0.0,-0.57416,0.00017,25.60299]
[1778022393079,35.36,81033.93,0.0,-0.57418,0.00017,25.59899]
[1778022398111,35.36,81034.0,0.0,-0.57416,0.00017,25.59915]
[1778022403146,35.36,81033.04,0.0,-0.57433,0.00017,25.59685]
[1778022408181,35.36,81033.84,0.0,-0.57419,0.00017,25.59876]
[1778022413215,35.36,81034.68,0.0,-0.57405,0.00017,25.60076]
[1778022418252,35.36,81034.28,0.0,-0.57412,0.00017,25.5998]
[1778022420463,35.36,81034.65,0.0,-0.57405,0.00017,25.60069]
[1778022420636,35.36,81034.72,0.0,-0.57404,0.00017,25.60085]
[1778022420808,35.36,81034.72,0.0,-0.57404,0.00017,25.60085]
[1778022420913,35.36,81034.72,0.0,-0.57404,0.00017,25.60085]
[1778022421010,35.36,81034.72,0.0,-0.57404,0.00017,25.60085]
[1778022421278,35.36,81035.52,0.0,-0.57391,0.00017,25.60276]
[1778022422283,35.36,81049.12,0.0,-0.5716,0.00017,25.63473]
[1778022423651,35.36,81052.98,0.0,-0.57094,0.00017,25.64368]
[1778022425301,35.37,81052.84,0.0,-0.57096,0.00017,25.64343]
[1778022429848,35.37,81053.26,0.0,-0.57088,0.00017,25.64449]
[1778022435371,35.37,81053.4,0.0,-0.57084,0.00017,25.64496]
[1778022440406,35.38,81053.88,0.0,-0.57075,0.00017,25.64618]
[1778022443722,35.38,81052.92,0.0,-0.5709,0.00017,25.64405]
[1778022445175,35.38,81050.68,0.0,-0.57128,0.00017,25.63891]
[1778022445206,35.38,81050.68,0.0,-0.57128,0.00017,25.63891]
[1778022445441,35.38,81036.8,0.0,-0.57364,0.00017,25.60643]
[1778022446552,35.38,81028.31,0.0,-0.57507,0.00017,25.58616]
[1778022447809,35.38,81028.31,0.0,-0.57507,0.00017,25.58616]
[1778022447838,35.38,81028.31,0.0,-0.57507,0.00017,25.58616]
[1778022448463,35.39,81029.0,0.0,-0.57496,0.00017,25.58785]
[1778022448596,35.39,81029.0,0.0,-0.57496,0.00017,25.58785]
[1778022451531,35.39,81029.07,0.0,-0.57494,0.00017,25.58802]
[1778022452495,35.39,81021.81,0.0,-0.57619,0.00017,25.56652]
[1778022454504,35.38,81016.8,0.0,-0.57704,0.00017,25.55418]
[1778022455489,35.38,81016.8,0.0,-0.57704,0.00017,25.55418]
[1778022459539,35.38,81007.46,0.0,-0.57863,0.00017,25.53079]
[1778022464517,35.38,81008.27,0.0,-0.57851,0.00017,25.53271]
[1778022469609,35.37,81009.65,0.0,-0.57828,0.00017,25.53601]
[1778022474644,35.37,81009.22,0.0,-0.57837,0.00017,25.53481]
[1778022478998,35.36,81016.81,0.0,-0.57709,0.00017,25.55357]
[1778022481694,35.36,81021.49,0.0,-0.5763,0.00017,25.565]
[1778022483607,35.36,81020.97,0.0,-0.57639,0.00017,25.56368]
[1778022484118,35.36,81015.2,0.0,-0.57737,0.00017,25.54947]
[1778022486186,35.36,81009.32,0.0,-0.57837,0.00017,25.53479]
[1778022488743,35.36,81006.51,0.0,-0.57885,0.00017,25.52768]
[1778022493778,35.35,81004.48,0.0,-0.57921,0.00017,25.5224]
[1778022499531,35.35,81001.87,0.0,-0.57966,0.00017,25.51565]
[1778022499532,35.35,81016.25,0.0,-0.57723,0.00017,25.55164]
[1778022500828,35.35,81021.82,0.0,-0.57628,0.00017,25.56531]
[1778022502841,35.34,81024.63,0.0,-0.57581,0.00017,25.57212]
[1778022506870,35.34,81025.97,0.0,-0.57559,0.00017,25.57533]
[1778022510900,35.34,81033.78,0.0,-0.57427,0.00017,25.5941]
[1778022514926,35.34,81034.51,0.0,-0.57416,0.00017,25.59182]
[1778022520797,35.33,81036.43,0.0,-0.57385,0.00017,25.59628]
[1778022522984,35.33,81025.06,0.0,-0.57579,0.00017,25.56875]
[1778022526005,35.32,81025.19,0.0,-0.57578,0.00017,25.56896]
[1778022531042,35.32,81027.72,0.0,-0.57536,0.00017,25.57495]
[1778022536075,35.31,81027.49,0.0,-0.57541,0.00017,25.57424]
[1778022541111,35.31,81027.92,0.0,-0.57535,0.00017,25.57512]
[1778022546147,35.31,81029.22,0.0,-0.57513,0.00017,25.57828]
[1778022551181,35.31,81029.93,0.0,-0.57501,0.00017,25.58001]
[1778022556224,35.31,81030.01,0.0,-0.57498,0.00017,25.58034]
[1778022558230,35.32,81040.03,0.0,-0.57327,0.00017,25.60436]
[1778022560244,35.32,81046.22,0.0,-0.57221,0.00017,25.619]
[1778022561251,35.32,81052.1,0.0,-0.57121,0.00017,25.63271]
[1778022563266,35.32,81056.27,0.0,-0.57049,0.00017,25.64237]
[1778022567293,35.33,81043.38,0.0,-0.57268,0.00017,25.61257]
[1778022567895,35.33,81043.38,0.0,-0.57268,0.00017,25.61257]
[1778022570317,35.33,81040.53,0.0,-0.57315,0.00017,25.60595]
[1778022570984,35.33,81040.53,0.0,-0.57315,0.00017,25.60595]
[1778022576356,35.34,81040.52,0.0,-0.57315,0.00017,25.60227]
[1778022578373,35.34,81046.61,0.0,-0.57211,0.00017,25.61665]
[1778022580561,35.34,81049.79,0.0,-0.57156,0.00017,25.62408]
[1778022580662,35.34,81054.25,0.0,-0.5708,0.00017,25.63442]
[1778022582398,35.35,81062.64,0.0,-0.56937,0.00017,25.6536]
[1778022585523,35.35,81064.54,0.0,-0.56904,0.00017,25.65796]
[1778022585983,35.35,81064.54,0.0,-0.56904,0.00017,25.65796]
[1778022586586,35.35,81064.54,0.0,-0.56904,0.00017,25.65796]
[1778022586616,35.35,81064.54,0.0,-0.56904,0.00017,25.65796]
[1778022586656,35.35,81073.66,0.0,-0.56748,0.00017,25.67832]
[1778022588807,35.35,81078.01,0.0,-0.56673,0.00017,25.68793]
[1778022588834,35.35,81078.01,0.0,-0.56673,0.00017,25.68793]
[1778022589454,35.35,81079.98,0.0,-0.5664,0.00017,25.69224]
[1778022591465,35.35,81080.46,0.0,-0.56631,0.00017,25.6933]
[1778022592473,35.35,81086.51,0.0,-0.56528,0.00017,25.70637]
[1778022593480,35.35,81091.24,0.0,-0.56448,0.00017,25.71649]
[1778022594589,35.36,81099.5,0.0,-0.56307,0.00017,25.73389]
[1778022596599,35.36,81099.56,0.0,-0.56306,0.00017,25.73402]
[1778022596691,35.36,81105.53,0.0,-0.56203,0.00017,25.74644]
[1778022598625,35.36,81120.42,0.0,-0.55949,0.00017,25.77657]
[1778022600528,35.36,81126.31,0.0,-0.55848,0.00017,25.78825]
[1778022600973,35.36,81126.31,0.0,-0.55848,0.00017,25.78825]
[1778022601535,35.36,81118.16,0.0,-0.55987,0.00017,25.77215]
[1778022602582,35.36,81112.09,0.0,-0.5609,0.00017,25.75997]
[1778022606588,35.37,81112.61,0.0,-0.5608,0.00017,25.76113]
[1778022608586,35.38,81119.78,0.0,-0.55956,0.00017,25.77563]
[1778022609591,35.38,81126.12,0.0,-0.55848,0.00017,25.78818]
[1778022612617,35.38,81129.6,0.0,-0.55788,0.00017,25.79506]
[1778022617647,35.39,81128.65,0.0,-0.55802,0.00017,25.79334]
[1778022622682,35.4,81131.25,0.0,-0.55757,0.00017,25.79851]
[1778022627718,35.4,81141.04,0.0,-0.55588,0.00017,25.81735]
[1778022628099,35.4,81141.04,0.0,-0.55588,0.00017,25.81735]
[1778022629737,35.41,81145.2,0.0,-0.55516,0.00017,25.8252]
[1778022633842,35.41,81146.23,0.0,-0.55499,0.00017,25.82331]
[1778022633861,35.41,81146.23,0.0,-0.55499,0.00017,25.82331]
[1778022634668,35.41,81152.45,0.0,-0.55392,0.00017,25.83485]
[1778022635788,35.42,81157.17,0.0,-0.55311,0.00017,25.8435]
[1778022637270,35.42,81157.17,0.0,-0.55311,0.00017,25.8435]
[1778022637289,35.42,81157.17,0.0,-0.55311,0.00017,25.8435]
[1778022637477,35.42,81162.9,0.0,-0.55213,0.00017,25.85382]
[1778022637982,35.42,81162.9,0.0,-0.55213,0.00017,25.85382]
[1778022638975,35.42,81163.27,0.0,-0.55206,0.00017,25.85451]
[1778022644738,35.43,81161.27,0.0,-0.5524,0.00017,25.851]
[1778022649887,35.43,81161.61,0.0,-0.55233,0.00017,25.85164]
[1778022651746,35.43,81161.61,0.0,-0.55233,0.00017,25.85164]
[1778022651764,35.43,81161.61,0.0,-0.55233,0.00017,25.85164]
[1778022651767,35.43,81161.61,0.0,-0.55233,0.00017,25.85164]
[1778022652293,35.43,81161.37,0.0,-0.55237,0.00017,25.85122]
[1778022652318,35.43,81161.37,0.0,-0.55237,0.00017,25.85122]
[1778022652389,35.43,81167.99,0.0,-0.55124,0.00017,25.86296]
[1778022654548,35.43,81168.67,0.0,-0.55113,0.00017,25.86416]
[1778022655932,35.43,81172.12,0.0,-0.55053,0.00017,25.87023]
[1778022660966,35.44,81172.49,0.0,-0.55046,0.00017,25.87093]
[1778022664230,35.44,81172.39,0.0,-0.55047,0.00017,25.87079]
[1778022664247,35.44,81172.39,0.0,-0.55047,0.00017,25.87079]
[1778022664331,35.44,81165.27,0.0,-0.55169,0.00017,25.85832]
[1778022670029,35.45,81165.45,0.0,-0.55165,0.00017,25.85873]
[1778022673888,35.45,81166.12,0.0,-0.55153,0.00017,25.85997]
[1778022674747,35.45,81166.12,0.0,-0.55153,0.00017,25.85997]
[1778022674770,35.45,81166.12,0.0,-0.55153,0.00017,25.85997]
[1778022674806,35.45,81169.38,0.0,-0.55097,0.00017,25.86573]
[1778022675459,35.45,81177.1,0.0,-0.54965,0.00017,25.87908]
[1778022678070,35.45,81179.28,0.0,-0.54927,0.00017,25.88285]
[1778022681107,35.46,81179.52,0.0,-0.54922,0.00017,25.88334]
[1778022682113,35.46,81172.94,0.0,-0.55034,0.00017,25.87206]
[1778022687148,35.46,81170.53,0.0,-0.55075,0.00017,25.86793]
[1778022692055,35.47,81166.35,0.0,-0.55146,0.00017,25.85679]
[1778022692084,35.47,81166.35,0.0,-0.55146,0.00017,25.85679]
[1778022692155,35.47,81166.11,0.0,-0.5515,0.00017,25.85639]
[1778022697220,35.47,81165.56,0.0,-0.55159,0.00017,25.8555]
[1778022698811,35.47,81165.56,0.0,-0.55159,0.00017,25.8555]
[1778022699361,35.48,81166.04,0.0,-0.5515,0.00017,25.85636]
[1778022699419,35.48,81166.04,0.0,-0.5515,0.00017,25.85636]
[1778022699568,35.48,81173.04,0.0,-0.55031,0.00017,25.86859]
[1778022702401,35.48,81179.01,0.0,-0.54928,0.00017,25.87889]
[1778022704555,35.48,81182.41,0.0,-0.54869,0.00017,25.88469]
[1778022709612,35.49,81184.08,0.0,-0.5484,0.00017,25.88756]
[1778022713742,35.49,81183.4,0.0,-0.54851,0.00017,25.88647]
[1778022715345,35.5,81177.02,0.0,-0.54959,0.00017,25.8757]
[1778022720380,35.5,81173.26,0.0,-0.55023,0.00017,25.86928]
[1778022725416,35.5,81169.22,0.0,-0.55091,0.00017,25.86233]
[1778022729043,35.5,81169.45,0.0,-0.55087,0.00017,25.86277]
[1778022729068,35.5,81169.45,0.0,-0.55087,0.00017,25.86277]
[1778022729444,35.51,81167.45,0.0,-0.55121,0.00017,25.85928]
[1778022732118,35.51,81167.21,0.0,-0.55125,0.00017,25.85889]
[1778022733471,35.51,81172.68,0.0,-0.55031,0.00017,25.86844]
[1778022736558,35.53,81174.31,0.0,-0.55,0.00017,25.87149]
[1778022736587,35.53,81174.31,0.0,-0.55,0.00017,25.87149]
[1778022736680,35.53,81174.31,0.0,-0.55,0.00017,25.87149]
[1778022736776,35.53,81178.64,0.0,-0.54926,0.00017,25.87891]
[1778022738532,35.53,81185.09,0.0,-0.54816,0.00017,25.8898]
[1778022741239,35.53,81184.84,0.0,-0.5482,0.00017,25.88942]
[1778022746565,35.58,81187.44,0.0,-0.54767,0.00017,25.89439]
[1778022751651,35.65,81191.67,0.0,-0.54684,0.00017,25.90218]
[1778022752615,35.65,81182.33,0.0,-0.54843,0.00017,25.88296]
[1778022753646,35.65,81182.33,0.0,-0.54843,0.00017,25.88296]
[1778022756632,35.66,81179.72,0.0,-0.54886,0.00017,25.87872]
[1778022761671,35.7,81180.45,0.0,-0.54868,0.00017,25.8804]
[1778022766726,35.71,81181.47,0.0,-0.54848,0.00017,25.88233]
[1778022772746,35.76,81179.36,0.0,-0.54876,0.00017,25.87936]
[1778022775767,35.76,81184.99,0.0,-0.54781,0.00017,25.88875]
[1778022780803,35.76,81186.14,0.0,-0.54761,0.00017,25.89065]
[1778022785839,35.76,81183.92,0.0,-0.54798,0.00017,25.88701]
[1778022790872,35.76,81179.68,0.0,-0.5487,0.00017,25.87999]
[1778022795916,35.77,81181.18,0.0,-0.54844,0.00017,25.88255]
[1778022800944,35.77,81182.55,0.0,-0.5482,0.00017,25.88486]
[1778022805979,35.77,81182.31,0.0,-0.54824,0.00017,25.8845]
[1778022811014,35.78,81182.04,0.0,-0.54829,0.00017,25.88022]
[1778022817056,35.78,81182.42,0.0,-0.54822,0.00017,25.8809]
[1778022822546,35.78,81182.51,0.0,-0.5482,0.00017,25.88106]
[1778022829140,35.79,81184.32,0.0,-0.54788,0.00017,25.88413]
[1778022834175,35.79,81181.01,0.0,-0.54844,0.00017,25.87867]
[1778022839210,35.81,81168.74,0.0,-0.55048,0.00017,25.85815]
[1778022841224,35.82,81170.29,0.0,-0.5502,0.00017,25.86103]
[1778022846396,35.84,81170.24,0.0,-0.55017,0.00017,25.86122]
[1778022852301,35.87,81168.65,0.0,-0.55039,0.00017,25.85889]
[1778022854456,35.87,81168.73,0.0,-0.55038,0.00017,25.85904]
[1778022860357,35.88,81168.51,0.0,-0.5504,0.00017,25.85874]
[1778022863378,35.88,81173.55,0.0,-0.54955,0.00017,25.86737]
[1778022866920,35.88,81175.26,0.0,-0.54926,0.00017,25.87028]
[1778022866943,35.88,81183.82,0.0,-0.54781,0.00017,25.88453]
[1778022868498,35.88,81190.3,0.0,-0.54671,0.00017,25.89511]
[1778022871434,35.88,81193.61,0.0,-0.54616,0.00017,25.89658]
[1778022876468,35.88,81194.33,0.0,-0.54604,0.00017,25.89773]
[1778022877728,35.88,81194.33,0.0,-0.54604,0.00017,25.89773]
[1778022879717,35.88,81194.34,0.0,-0.54604,0.00017,25.89774]
[1778022879818,35.88,81194.0,0.0,-0.54609,0.00017,25.89722]
[1778022886541,35.89,81194.42,0.0,-0.54601,0.00017,25.89801]
[1778022891574,35.9,81194.65,0.0,-0.54596,0.00017,25.89847]
[1778022896609,35.91,81194.14,0.0,-0.54603,0.00017,25.89775]
[1778022901644,35.92,81190.9,0.0,-0.54657,0.00017,25.89264]
[1778022903998,35.92,81189.77,0.0,-0.54675,0.00017,25.89084]
[1778022904279,35.92,81189.68,0.0,-0.54677,0.00017,25.89072]
[1778022906680,35.92,81180.25,0.0,-0.54835,0.00017,25.87532]
[1778022909699,35.92,81175.5,0.0,-0.54915,0.00017,25.8674]
[1778022915726,35.93,81175.28,0.0,-0.54919,0.00017,25.86706]
[1778022921784,35.93,81175.06,0.0,-0.54922,0.00017,25.86675]
[1778022927972,35.93,81174.49,0.0,-0.54931,0.00017,25.86582]
[1778022928076,35.93,81169.56,0.0,-0.55014,0.00017,25.85748]
[1778022929840,35.93,81157.54,0.0,-0.55216,0.00017,25.83664]
[1778022932862,35.94,81156.74,0.0,-0.5523,0.00017,25.83139]
[1778022936943,35.94,81143.12,0.0,-0.55459,0.00017,25.80699]
[1778022938496,35.94,81143.12,0.0,-0.55459,0.00017,25.807]
[1778022938904,35.94,81138.39,0.0,-0.55538,0.00017,25.79831]
[1778022940459,35.94,81135.63,0.0,-0.55585,0.00017,25.7932]
[1778022942781,35.94,81132.12,0.0,-0.55644,0.00017,25.78666]
[1778022943210,35.94,81132.51,0.0,-0.55637,0.00017,25.7874]
[1778022943388,35.94,81132.51,0.0,-0.55637,0.00017,25.7874]
[1778022944947,35.94,81150.81,0.0,-0.55329,0.00017,25.82097]
[1778022947969,35.96,81150.75,0.0,-0.55326,0.00017,25.82117]
[1778022948974,35.97,81143.82,0.0,-0.55443,0.00017,25.80868]
[1778022949981,35.97,81137.64,0.0,-0.55546,0.00017,25.79735]
[1778022953002,35.97,81138.83,0.0,-0.55526,0.00017,25.79962]
[1778022957107,35.98,81138.48,0.0,-0.55531,0.00017,25.79905]
[1778022957137,35.98,81138.23,0.0,-0.55535,0.00017,25.79862]
[1778022958037,35.98,81137.34,0.0,-0.55549,0.00017,25.797]
[1778022960051,35.98,81129.96,0.0,-0.55673,0.00017,25.78328]
[1778022962066,36.02,81129.68,0.0,-0.5567,0.00017,25.7834]
[1778022962807,36.02,81129.68,0.0,-0.5567,0.00017,25.7834]
[1778022968109,36.12,81134.06,0.0,-0.55578,0.00017,25.79336]
[1778022973146,36.13,81127.88,0.0,-0.5568,0.00017,25.78196]
[1778022974490,36.13,81127.88,0.0,-0.5568,0.00017,25.78196]
[1778022974526,36.13,81127.88,0.0,-0.5568,0.00017,25.78196]
[1778022974609,36.13,81128.04,0.0,-0.55677,0.00017,25.78229]
[1778022977089,36.13,81122.55,0.0,-0.55768,0.00017,25.77197]
[1778022982173,36.19,81120.58,0.0,-0.5579,0.00017,25.76921]
[1778022982361,36.21,81111.1,0.0,-0.55945,0.00017,25.75127]
[1778022984219,36.21,81102.69,0.0,-0.56086,0.00017,25.73473]
[1778022985226,36.21,81096.38,0.0,-0.56191,0.00017,25.7221]
[1778022987240,36.21,81091.6,0.0,-0.56271,0.00017,25.71239]
[1778022988247,36.2,81092.72,0.0,-0.56253,0.00017,25.71464]
[1778022993282,36.2,81096.27,0.0,-0.56196,0.00017,25.71779]
[1778022996303,36.19,81088.38,0.0,-0.56328,0.00017,25.70168]
[1778023000332,36.19,81083.1,0.0,-0.56417,0.00017,25.69077]
[1778023005365,36.19,81080.77,0.0,-0.56456,0.00017,25.68592]
[1778023010402,36.19,81076.97,0.0,-0.56519,0.00017,25.67797]
[1778023015436,36.19,81079.72,0.0,-0.56473,0.00017,25.68374]
[1778023020472,36.19,81079.39,0.0,-0.56478,0.00017,25.68306]
[1778023023492,36.19,81084.74,0.0,-0.56389,0.00017,25.69419]
[1778023028527,36.19,81087.85,0.0,-0.56337,0.00017,25.70059]
[1778023033562,36.2,81087.36,0.0,-0.56344,0.00017,25.6997]
[1778023038597,36.2,81087.43,0.0,-0.56343,0.00017,25.69982]
[1778023043632,36.2,81087.45,0.0,-0.56343,0.00017,25.69984]
[1778023048667,36.2,81088.89,0.0,-0.56319,0.00017,25.70277]
[1778023052695,36.19,81095.86,0.0,-0.56204,0.00017,25.71304]
[1778023053702,36.2,81100.53,0.0,-0.56126,0.00017,25.72243]
[1778023056723,36.2,81103.24,0.0,-0.5608,0.00017,25.72789]
[1778023061758,36.2,81102.97,0.0,-0.56084,0.00017,25.72744]
[1778023066793,36.21,81105.09,0.0,-0.56048,0.00017,25.73172]
[1778023071828,36.21,81105.33,0.0,-0.56043,0.00017,25.73227]
[1778023076863,36.22,81104.28,0.0,-0.5606,0.00017,25.73027]
[1778023081906,36.22,81102.22,0.0,-0.56093,0.00017,25.72627]
[1778023086932,36.22,81101.91,0.0,-0.56098,0.00017,25.72574]
[1778023091968,36.23,81101.04,0.0,-0.56111,0.00017,25.72409]
[1778023097003,36.23,81101.04,0.0,-0.5611,0.00017,25.72418]
[1778023102037,36.24,81099.98,0.0,-0.56127,0.00017,25.72215]
[1778023107072,36.24,81098.78,0.0,-0.56146,0.00017,25.71984]
[1778023112108,36.25,81099.09,0.0,-0.56141,0.00017,25.71666]
[1778023117142,36.25,81099.24,0.0,-0.56138,0.00017,25.71705]
[1778023122182,36.26,81099.82,0.0,-0.56127,0.00017,25.71832]
[1778023127214,36.26,81099.6,0.0,-0.5613,0.00017,25.71797]
[1778023132250,36.26,81100.85,0.0,-0.56109,0.00017,25.72053]
[1778023133259,36.26,81107.77,0.0,-0.55993,0.00017,25.7342]
[1778023134263,36.27,81117.05,0.0,-0.55838,0.00017,25.7522]
[1778023135598,36.27,81120.82,0.0,-0.55775,0.00017,25.7594]
[1778023137285,36.27,81120.93,0.0,-0.55773,0.00017,25.75962]
[1778023142319,36.27,81121.98,0.0,-0.55755,0.00017,25.76162]
[1778023147353,36.27,81121.87,0.0,-0.55757,0.00017,25.76142]
[1778023152390,36.27,81122.56,0.0,-0.55744,0.00017,25.76283]
[1778023153866,36.27,81122.56,0.0,-0.55744,0.00017,25.76283]
[1778023153880,36.27,81122.56,0.0,-0.55744,0.00017,25.76283]
[1778023153905,36.27,81122.56,0.0,-0.55744,0.00017,25.76283]
[1778023155414,36.28,81107.96,0.0,-0.55987,0.00017,25.73481]
[1778023156882,36.28,81095.71,0.0,-0.56192,0.00017,25.71052]
[1778023158432,36.28,81085.45,0.0,-0.56363,0.00017,25.68964]
[1778023159803,36.28,81085.45,0.0,-0.56363,0.00017,25.68964]
[1778023159833,36.28,81085.45,0.0,-0.56363,0.00017,25.68964]
[1778023159842,36.27,81084.48,0.0,-0.56379,0.00017,25.68763]
[1778023160678,36.27,81084.48,0.0,-0.56379,0.00017,25.68763]
[1778023160807,36.27,81084.48,0.0,-0.56379,0.00017,25.68763]
[1778023160971,36.27,81084.48,0.0,-0.56379,0.00017,25.68763]
[1778023160980,36.27,81082.1,0.0,-0.56419,0.00017,25.6827]
[1778023161452,36.27,81082.1,0.0,-0.56419,0.00017,25.68269]
[1778023162459,36.27,81068.1,0.0,-0.56651,0.00017,25.65328]
[1778023164473,36.28,81075.27,0.0,-0.56532,0.00017,25.66848]
[1778023165480,36.28,81074.73,0.0,-0.56541,0.00017,25.66735]
[1778023170515,36.28,81076.82,0.0,-0.56506,0.00017,25.67175]
[1778023172198,36.28,81076.82,0.0,-0.56506,0.00017,25.67175]
[1778023176560,36.28,81085.49,0.0,-0.56363,0.00017,25.68585]
[1778023181595,36.28,81087.51,0.0,-0.56329,0.00017,25.68997]
[1778023186631,36.27,81085.06,0.0,-0.56371,0.00017,25.68491]
[1778023190659,36.27,81080.1,0.0,-0.56453,0.00017,25.67462]
[1778023195693,36.27,81082.51,0.0,-0.56413,0.00017,25.67961]
[1778023200729,36.27,81080.99,0.0,-0.56439,0.00017,25.67644]
[1778023205765,36.27,81080.13,0.0,-0.56453,0.00017,25.67464]
[1778023210798,36.27,81079.36,0.0,-0.56466,0.00017,25.67303]
[1778023215836,36.27,81076.19,0.0,-0.56519,0.00017,25.6664]
[1778023220870,36.27,81077.54,0.0,-0.56496,0.00017,25.66923]
[1778023226912,36.27,81078.42,0.0,-0.56482,0.00017,25.67108]
[1778023231947,36.27,81078.38,0.0,-0.56483,0.00017,25.6671]
[1778023236007,36.27,81078.97,0.0,-0.56474,0.00017,25.66833]
[1778023242017,36.27,81079.07,0.0,-0.56472,0.00017,25.66853]
[1778023247052,36.27,81079.33,0.0,-0.56468,0.00017,25.66907]
[1778023256114,36.27,81080.51,0.0,-0.56448,0.00017,25.67152]
[1778023257457,36.27,81080.43,0.0,-0.56449,0.00017,25.67135]
[1778023257529,36.27,81080.43,0.0,-0.56449,0.00017,25.67135]
[1778023258134,36.27,81080.57,0.0,-0.56447,0.00017,25.67164]
[1778023259136,36.27,81088.15,0.0,-0.56321,0.00017,25.68727]
[1778023261854,36.27,81087.87,0.0,-0.56326,0.00017,25.68669]
[1778023264171,36.27,81081.09,0.0,-0.56439,0.00017,25.67269]
[1778023264901,36.27,81081.09,0.0,-0.56439,0.00017,25.67269]
[1778023264937,36.27,81081.09,0.0,-0.56439,0.00017,25.67269]
[1778023265185,36.27,81079.87,0.0,-0.56459,0.00017,25.67015]
[1778023266870,36.27,81082.39,0.0,-0.56417,0.00017,25.67538]
[1778023267205,36.27,81087.26,0.0,-0.56336,0.00017,25.68541]
[1778023268903,36.27,81087.26,0.0,-0.56336,0.00017,25.68541]
[1778023272958,36.27,81085.3,0.0,-0.56369,0.00017,25.68136]
[1778023278418,36.27,81081.53,0.0,-0.56432,0.00017,25.67354]
[1778023281885,36.27,81077.61,0.0,-0.56497,0.00017,25.66537]
[1778023282446,36.27,81072.87,0.0,-0.56576,0.00017,25.6554]
[1778023286475,36.27,81076.82,0.0,-0.5651,0.00017,25.66372]
[1778023289301,36.27,81082.21,0.0,-0.5642,0.00017,25.675]
[1778023294588,36.27,81083.05,0.0,-0.56406,0.00017,25.673]
[1778023294617,36.28,81089.07,0.0,-0.56305,0.00017,25.6854]
[1778023298600,36.28,81090.97,0.0,-0.56273,0.00017,25.68935]
[1778023304783,36.29,81086.81,0.0,-0.56341,0.00017,25.68101]
[1778023304801,36.29,81076.79,0.0,-0.56507,0.00017,25.66028]
[1778023307622,36.29,81076.77,0.0,-0.56507,0.00017,25.66033]
[1778023312657,36.3,81075.77,0.0,-0.56522,0.00017,25.65841]
[1778023319706,36.31,81075.69,0.0,-0.56521,0.00017,25.6585]
[1778023324741,36.32,81074.04,0.0,-0.56546,0.00017,25.65521]
[1778023326755,36.32,81069.42,0.0,-0.56623,0.00017,25.64552]
[1778023331791,36.33,81067.97,0.0,-0.56645,0.00017,25.64264]
[1778023336825,36.34,81068.37,0.0,-0.56636,0.00017,25.6437]
[1778023342468,36.35,81071.59,0.0,-0.56581,0.00017,25.65068]
[1778023351932,36.37,81071.66,0.0,-0.56577,0.00017,25.64735]
[1778023356965,36.37,81069.42,0.0,-0.56613,0.00017,25.64281]
[1778023362001,36.38,81072.59,0.0,-0.56558,0.00017,25.64969]
[1778023367043,36.39,81071.56,0.0,-0.56574,0.00017,25.64769]
[1778023371076,36.4,81082.34,0.0,-0.56394,0.00017,25.67028]
[1778023375095,36.4,81072.4,0.0,-0.56557,0.00017,25.64973]
[1778023378116,36.41,81071.48,0.0,-0.56572,0.00017,25.64789]
[1778023383515,36.41,81068.6,0.0,-0.56618,0.00017,25.64195]
[1778023385420,36.42,81068.94,0.0,-0.56612,0.00017,25.64274]
[1778023385553,36.42,81059.75,0.0,-0.56764,0.00017,25.6232]
[1778023387511,36.42,81065.89,0.0,-0.56662,0.00017,25.63639]
[1778023387724,36.42,81065.89,0.0,-0.56662,0.00017,25.63639]
[1778023393226,36.43,81067.1,0.0,-0.56639,0.00017,25.6392]
[1778023395241,36.43,81061.83,0.0,-0.56726,0.00017,25.62804]
[1778023399269,36.44,81058.92,0.0,-0.56773,0.00017,25.62194]
[1778023399794,36.44,81058.92,0.0,-0.56773,0.00017,25.62194]
[1778023401282,36.45,81053.29,0.0,-0.56865,0.00017,25.60983]
[1778023404579,36.45,81052.85,0.0,-0.56872,0.00017,25.60892]
[1778023404733,36.45,81053.74,0.0,-0.56857,0.00017,25.61087]
[1778023405312,36.45,81059.77,0.0,-0.56757,0.00017,25.62398]
[1778023406744,36.45,81058.16,0.0,-0.56783,0.00017,25.62056]
[1778023407325,36.45,81056.59,0.0,-0.56808,0.00017,25.61722]
[1778023409331,36.46,81055.44,0.0,-0.56827,0.00017,25.61477]
[1778023409349,36.46,81055.44,0.0,-0.56827,0.00017,25.61477]
[1778023409412,36.46,81053.31,0.0,-0.56862,0.00017,25.61017]
[1778023410305,36.46,81053.31,0.0,-0.56862,0.00017,25.61017]
[1778023411355,36.46,81048.44,0.0,-0.56943,0.00017,25.59567]
[1778023412352,36.46,81048.44,0.0,-0.56943,0.00017,25.59567]
[1778023414287,36.46,81050.59,0.0,-0.56907,0.00017,25.60046]
[1778023414388,36.46,81058.83,0.0,-0.5677,0.00017,25.6184]
[1778023416264,36.47,81058.77,0.0,-0.56771,0.00017,25.61831]
[1778023416279,36.47,81058.77,0.0,-0.56771,0.00017,25.61831]
[1778023416389,36.47,81059.85,0.0,-0.56753,0.00017,25.62069]
[1778023419413,36.47,81059.51,0.0,-0.56757,0.00017,25.62009]
[1778023424446,36.48,81057.5,0.0,-0.56788,0.00017,25.61598]
[1778023428475,36.49,81052.94,0.0,-0.56862,0.00017,25.60628]
[1778023430461,36.49,81051.49,0.0,-0.56886,0.00017,25.60316]
[1778023433510,36.5,81041.25,0.0,-0.57053,0.00017,25.58074]
[1778023433958,36.5,81041.25,0.0,-0.57053,0.00017,25.58074]
[1778023434015,36.5,81041.25,0.0,-0.57053,0.00017,25.58074]
[1778023434517,36.5,81035.59,0.0,-0.57147,0.00017,25.56807]
[1778023435524,36.5,81029.73,0.0,-0.57243,0.00017,25.55479]
[1778023437233,36.5,81027.55,0.0,-0.57279,0.00017,25.54985]
[1778023437245,36.5,81027.55,0.0,-0.57279,0.00017,25.54985]
[1778023437538,36.5,81027.78,0.0,-0.57275,0.00017,25.5504]
[1778023441566,36.5,81025.73,0.0,-0.57308,0.00016,25.54579]
[1778023446601,36.51,81029.07,0.0,-0.57253,0.00016,25.5535]
[1778023451637,36.51,81026.66,0.0,-0.57292,0.00016,25.54798]
[1778023456681,36.51,81025.85,0.0,-0.57306,0.00016,25.54611]
[1778023461708,36.51,81029.63,0.0,-0.57244,0.00017,25.55474]
[1778023466743,36.5,81029.55,0.0,-0.57245,0.00017,25.55453]
[1778023472785,36.51,81032.57,0.0,-0.57196,0.00017,25.55751]
[1778023473791,36.51,81026.99,0.0,-0.57288,0.00017,25.5448]
[1778023478826,36.51,81023.53,0.0,-0.57346,0.00016,25.53684]
[1778023485876,36.51,81023.08,0.0,-0.57353,0.00016,25.53581]
[1778023490912,36.51,81024.93,0.0,-0.57322,0.00016,25.54007]
[1778023495947,36.51,81026.9,0.0,-0.57289,0.00016,25.54466]
[1778023501432,36.51,81028.12,0.0,-0.57269,0.00017,25.54749]
[1778023501495,36.51,81028.12,0.0,-0.57269,0.00017,25.54749]
[1778023501533,36.51,81033.02,0.0,-0.57188,0.00017,25.55864]
[1778023501917,36.51,81033.02,0.0,-0.57188,0.00017,25.55864]
[1778023502017,36.51,81040.78,0.0,-0.5706,0.00017,25.57608]
[1778023503795,36.51,81041.02,0.0,-0.57056,0.00017,25.57662]
[1778023503812,36.51,81041.02,0.0,-0.57056,0.00017,25.57662]
[1778023504003,36.51,81042.14,0.0,-0.57037,0.00017,25.57912]
[1778023506017,36.51,81042.9,0.0,-0.57025,0.00017,25.58081]
[1778023507570,36.51,81042.9,0.0,-0.57025,0.00017,25.58081]
[1778023512059,36.51,81049.04,0.0,-0.56923,0.00017,25.59434]
[1778023518101,36.51,81048.53,0.0,-0.56932,0.00017,25.59324]
[1778023523137,36.51,81049.65,0.0,-0.56912,0.00017,25.59576]
[1778023528172,36.52,81050.22,0.0,-0.56902,0.00017,25.59707]
[1778023532483,36.52,81050.25,0.0,-0.56903,0.00017,25.59327]
[1778023535224,36.52,81043.33,0.0,-0.57017,0.00017,25.57808]
[1778023540259,36.52,81043.37,0.0,-0.57016,0.00017,25.5782]
[1778023545294,36.52,81043.22,0.0,-0.57018,0.00017,25.57785]
[1778023551336,36.52,81044.46,0.0,-0.56997,0.00017,25.58066]
[1778023556371,36.53,81044.18,0.0,-0.57001,0.00017,25.58013]
[1778023561406,36.53,81043.94,0.0,-0.57005,0.00017,25.57967]
[1778023561978,36.53,81043.94,0.0,-0.57005,0.00017,25.57967]
[1778023562068,36.53,81043.94,0.0,-0.57005,0.00017,25.57967]
[1778023562414,36.53,81042.69,0.0,-0.57025,0.00017,25.57692]
[1778023563420,36.53,81028.07,0.0,-0.57266,0.00016,25.54403]
[1778023565035,36.53,81024.34,0.0,-0.57328,0.00016,25.53548]
[1778023565078,36.53,81024.34,0.0,-0.57328,0.00016,25.53548]
[1778023565132,36.53,81024.34,0.0,-0.57328,0.00016,25.53548]
[1778023565434,36.53,81023.18,0.0,-0.57347,0.00016,25.5328]
[1778023566441,36.53,81017.59,0.0,-0.57439,0.00016,25.51986]
[1778023569150,36.53,81014.3,0.0,-0.57493,0.00016,25.51221]
[1778023574496,36.53,81013.43,0.0,-0.57507,0.00016,25.51018]
[1778023579533,36.53,81012.14,0.0,-0.57528,0.00016,25.50717]
[1778023584567,36.53,81012.98,0.0,-0.57514,0.00016,25.50916]
[1778023589602,36.53,81014.01,0.0,-0.57497,0.00016,25.51158]
[1778023594637,36.53,81016.59,0.0,-0.57456,0.00016,25.51371]
[1778023597476,36.53,81016.49,0.0,-0.57458,0.00016,25.51349]
[1778023597555,36.53,81016.49,0.0,-0.57458,0.00016,25.51349]
[1778023597659,36.53,81014.02,0.0,-0.57498,0.00016,25.50772]
[1778023598667,36.53,80996.17,0.0,-0.57792,0.00016,25.46522]
[1778023600681,36.53,80991.12,0.0,-0.57875,0.00016,25.45296]
[1778023601924,36.54,80990.53,0.0,-0.57885,0.00016,25.45154]
[1778023601957,36.54,80990.53,0.0,-0.57885,0.00016,25.45154]
[1778023602695,36.53,80990.41,0.0,-0.57887,0.00016,25.45123]
[1778023604365,36.53,80990.2,0.0,-0.5789,0.00016,25.4507]
[1778023605486,36.53,80990.21,0.0,-0.5789,0.00016,25.4507]
[1778023606098,36.53,80990.01,0.0,-0.57894,0.00016,25.45019]
[1778023608737,36.53,80983.29,0.0,-0.58005,0.00016,25.43355]
[1778023612765,36.53,80978.52,0.0,-0.58085,0.00016,25.42156]
[1778023614781,36.52,80973.05,0.0,-0.58175,0.00016,25.40775]
[1778023616793,36.52,80967.06,0.0,-0.58274,0.00016,25.39259]
[1778023620083,36.53,80964.11,0.0,-0.58321,0.00016,25.38522]
[1778023621519,36.53,80964.43,0.0,-0.58315,0.00016,25.3861]
[1778023621833,36.53,80960.07,0.0,-0.58386,0.00016,25.37495]
[1778023622999,36.53,80957.89,0.0,-0.58422,0.00016,25.36937]
[1778023624852,36.53,80946.75,0.0,-0.58604,0.00016,25.34039]
[1778023625968,36.53,80945.09,0.0,-0.58631,0.00016,25.33603]
[1778023625982,36.53,80945.09,0.0,-0.58631,0.00016,25.33603]
[1778023626447,36.53,80944.13,0.0,-0.58647,0.00016,25.3335]
[1778023626865,36.53,80944.13,0.0,-0.58647,0.00016,25.3335]
[1778023628414,36.53,80944.13,0.0,-0.58647,0.00016,25.3335]
[1778023628755,36.53,80944.13,0.0,-0.58647,0.00016,25.3335]
[1778023630727,36.53,80945.7,0.0,-0.58621,0.00016,25.33765]
[1778023630772,36.54,80957.12,0.0,-0.58434,0.00016,25.36749]
[1778023631695,36.54,80957.12,0.0,-0.58434,0.00016,25.36749]
[1778023631754,36.54,80957.12,0.0,-0.58434,0.00016,25.36749]
[1778023631796,36.54,80964.55,0.0,-0.58312,0.00016,25.38662]
[1778023632759,36.54,80972.82,0.0,-0.58175,0.00016,25.40774]
[1778023634422,36.54,80980.09,0.0,-0.58055,0.00016,25.42601]
[1778023635541,36.54,80980.13,0.0,-0.58054,0.00016,25.42615]
[1778023637993,36.55,80981.38,0.0,-0.58033,0.00016,25.42934]
[1778023642491,36.55,80980.45,0.0,-0.58047,0.00016,25.42718]
[1778023642556,36.55,80980.45,0.0,-0.58047,0.00016,25.42718]
[1778023642602,36.55,80977.05,0.0,-0.58102,0.00016,25.41874]
[1778023643985,36.55,80965.83,0.0,-0.58286,0.00016,25.39049]
[1778023644976,36.55,80965.83,0.0,-0.58286,0.00016,25.39049]
[1778023644995,36.55,80965.83,0.0,-0.58286,0.00016,25.39049]
[1778023645464,36.55,80962.18,0.0,-0.58346,0.00016,25.3812]
[1778023647821,36.56,80962.18,0.0,-0.58345,0.00016,25.38125]
[1778023647005,36.56,80962.15,0.0,-0.58345,0.00016,25.38122]
[1778023649218,36.56,80962.05,0.0,-0.58347,0.00016,25.38103]
[1778023649288,36.56,80952.94,0.0,-0.58496,0.00016,25.35756]
[1778023651843,36.56,80958.31,0.0,-0.58409,0.00016,25.36757]
[1778023655696,36.56,80959.51,0.0,-0.58389,0.00016,25.37072]
[1778023655751,36.56,80959.51,0.0,-0.58389,0.00016,25.37072]
[1778023655772,36.56,80952.23,0.0,-0.58508,0.00016,25.35189]
[1778023658084,36.56,80940.55,0.0,-0.58699,0.00016,25.32118]
[1778023659091,36.56,80938.0,0.0,-0.58741,0.00016,25.31438]
[1778023661913,36.56,80938.42,0.0,-0.58735,0.00016,25.31547]
[1778023667154,36.56,80938.5,0.0,-0.58733,0.00016,25.31567]
[1778023670175,36.56,80943.67,0.0,-0.58649,0.00016,25.32937]
[1778023675209,36.56,80944.47,0.0,-0.58636,0.00016,25.33144]
[1778023680245,36.56,80943.49,0.0,-0.58652,0.00016,25.3288]
[1778023685510,36.56,80946.29,0.0,-0.58607,0.00016,25.33609]
[1778023685578,36.56,80946.29,0.0,-0.58607,0.00016,25.33609]
[1778023685638,36.56,80935.25,0.0,-0.58788,0.00016,25.30676]
[1778023689308,36.56,80928.07,0.0,-0.58905,0.00016,25.28749]
[1778023690485,36.56,80917.14,0.0,-0.59084,0.00016,25.25764]
[1778023694422,36.56,80917.14,0.0,-0.59084,0.00016,25.2576]
[1778023697364,36.56,80912.62,0.0,-0.59158,0.00016,25.24512]
[1778023699321,36.56,80910.35,0.0,-0.59195,0.00016,25.23881]
[1778023701397,36.56,80909.68,0.0,-0.59206,0.00016,25.23695]
[1778023701436,36.56,80909.68,0.0,-0.59206,0.00016,25.23695]
[1778023701513,36.56,80909.68,0.0,-0.59206,0.00016,25.23695]
[1778023701598,36.56,80907.81,0.0,-0.59237,0.00016,25.23174]
[1778023702893,36.56,80902.36,0.0,-0.59325,0.00016,25.21653]
[1778023704195,36.56,80902.36,0.0,-0.59325,0.00016,25.21653]
[1778023704520,36.56,80902.36,0.0,-0.59325,0.00016,25.21653]
[1778023704663,36.56,80902.36,0.0,-0.59325,0.00016,25.21653]
[1778023704725,36.56,80885.35,0.0,-0.59602,0.00016,25.1681]
[1778023706509,36.56,80885.35,0.0,-0.59602,0.00016,25.16821]
[1778023706522,36.56,80885.35,0.0,-0.59602,0.00016,25.16821]
[1778023706536,36.56,80873.02,0.0,-0.59803,0.00016,25.13231]
[1778023707185,36.56,80873.02,0.0,-0.59803,0.00016,25.13231]
[1778023707741,36.56,80873.02,0.0,-0.59803,0.00016,25.13231]
[1778023707802,36.56,80873.02,0.0,-0.59803,0.00016,25.13231]
[1778023707870,36.56,80873.91,0.0,-0.59788,0.00016,25.13496]
[1778023709451,36.57,80879.39,0.0,-0.59698,0.00016,25.15109]
[1778023710233,36.57,80879.39,0.0,-0.59698,0.00016,25.15109]
[1778023710261,36.57,80879.39,0.0,-0.59698,0.00016,25.15109]
[1778023710420,36.57,80879.39,0.0,-0.59698,0.00016,25.15109]
[1778023710577,36.57,80879.39,0.0,-0.59698,0.00016,25.15109]
[1778023710822,36.57,80879.39,0.0,-0.59698,0.00016,25.15109]
[1778023710889,36.57,80902.05,0.0,-0.59328,0.00016,25.21602]
[1778023712472,36.57,80911.99,0.0,-0.59166,0.00016,25.23996]
[1778023713806,36.57,80911.99,0.0,-0.59166,0.00016,25.23996]
[1778023714496,36.57,80913.04,0.0,-0.59149,0.00016,25.24291]
[1778023714553,36.57,80913.62,0.0,-0.59139,0.00016,25.24454]
[1778023715926,36.57,80916.47,0.0,-0.59093,0.00016,25.25241]
[1778023716151,36.57,80916.47,0.0,-0.59093,0.00016,25.25241]
[1778023717713,36.57,80916.47,0.0,-0.59093,0.00016,25.25241]
[1778023719766,36.57,80920.32,0.0,-0.5903,0.00016,25.26299]
[1778023719824,36.57,80920.9,0.0,-0.5902,0.00016,25.26458]
[1778023722520,36.57,80921.09,0.0,-0.59017,0.00016,25.26509]
[1778023722611,36.57,80921.09,0.0,-0.59017,0.00016,25.26509]
[1778023722671,36.57,80935.08,0.0,-0.58788,0.00016,25.30294]
[1778023723442,36.57,80935.08,0.0,-0.58788,0.00016,25.30294]
[1778023724558,36.57,80942.48,0.0,-0.58667,0.00016,25.32262]
[1778023725564,36.57,80947.13,0.0,-0.58591,0.00016,25.33492]
[1778023726570,36.57,80941.73,0.0,-0.58679,0.00016,25.32072]
[1778023727302,36.57,80941.73,0.0,-0.58679,0.00016,25.32072]
[1778023728657,36.57,80938.26,0.0,-0.58736,0.00016,25.31147]
[1778023730599,36.57,80928.76,0.0,-0.58892,0.00016,25.28588]
[1778023732616,36.57,80920.27,0.0,-0.59031,0.00016,25.26273]
[1778023734250,36.57,80918.43,0.0,-0.59062,0.00016,25.25767]
[1778023734278,36.57,80918.43,0.0,-0.59062,0.00016,25.25767]
[1778023734456,36.57,80918.43,0.0,-0.59062,0.00016,25.25767]
[1778023734626,36.57,80916.93,0.0,-0.59086,0.00016,25.25353]
[1778023735234,36.57,80916.93,0.0,-0.59086,0.00016,25.25353]
[1778023735859,36.57,80916.93,0.0,-0.59086,0.00016,25.25353]
[1778023735877,36.57,80909.15,0.0,-0.59213,0.00016,25.23198]
[1778023736406,36.57,80909.15,0.0,-0.59213,0.00016,25.23198]
[1778023736602,36.57,80909.15,0.0,-0.59213,0.00016,25.23198]
[1778023736794,36.57,80909.15,0.0,-0.59213,0.00016,25.23198]
[1778023736836,36.57,80882.75,0.0,-0.59644,0.00016,25.15705]
[1778023738654,36.57,80877.38,0.0,-0.59731,0.00016,25.14153]
[1778023739425,36.57,80877.38,0.0,-0.59731,0.00016,25.14153]
[1778023739494,36.57,80877.38,0.0,-0.59731,0.00016,25.14153]
[1778023739547,36.57,80877.38,0.0,-0.59731,0.00016,25.14153]
[1778023739661,36.57,80875.75,0.0,-0.59757,0.00016,25.13681]
[1778023740042,36.57,80875.75,0.0,-0.59757,0.00016,25.13681]
[1778023740067,36.57,80875.75,0.0,-0.59757,0.00016,25.13681]
[1778023740165,36.57,80875.75,0.0,-0.59757,0.00016,25.13681]
[1778023740725,36.57,80875.75,0.0,-0.59757,0.00016,25.13681]
[1778023740734,36.57,80875.75,0.0,-0.59757,0.00016,25.13681]
[1778023740942,36.57,80855.02,0.0,-0.60094,0.00016,25.07531]
[1778023742089,36.57,80855.02,0.0,-0.60094,0.00016,25.07534]
[1778023742152,36.57,80855.02,0.0,-0.60094,0.00016,25.07534]
[1778023742682,36.57,80865.17,0.0,-0.59929,0.00016,25.10566]
[1778023743052,36.57,80865.17,0.0,-0.59929,0.00016,25.10566]
[1778023743689,36.57,80868.11,0.0,-0.59881,0.00016,25.11443]
[1778023745424,36.57,80868.94,0.0,-0.59867,0.00016,25.11694]
[1778023745703,36.58,80868.55,0.0,-0.59873,0.00016,25.11582]
[1778023749731,36.58,80862.34,0.0,-0.59973,0.00016,25.09761]
[1778023753759,36.58,80867.63,0.0,-0.59887,0.00016,25.1133]
[1778023758795,36.58,80865.12,0.0,-0.59927,0.00016,25.10596]
[1778023763829,36.58,80867.65,0.0,-0.59885,0.00016,25.11354]
[1778023765843,36.58,80871.8,0.0,-0.59818,0.00016,25.1258]
[1778023768865,36.58,80866.69,0.0,-0.59901,0.00016,25.11076]
[1778023772892,36.59,80872.73,0.0,-0.59804,0.00016,25.12465]
[1778023777927,36.59,80871.69,0.0,-0.5982,0.00016,25.12164]
[1778023778934,36.59,80867.39,0.0,-0.5989,0.00016,25.10897]
[1778023780492,36.59,80866.75,0.0,-0.59901,0.00016,25.10709]
[1778023781535,36.59,80865.07,0.0,-0.59928,0.00016,25.10211]
[1778023781626,36.59,80865.07,0.0,-0.59928,0.00016,25.10211]
[1778023781956,36.59,80857.7,0.0,-0.60048,0.00016,25.08014]
[1778023782963,36.59,80850.97,0.0,-0.60157,0.00016,25.05987]
[1778023783563,36.59,80850.97,0.0,-0.60157,0.00016,25.05987]
[1778023783968,36.59,80849.13,0.0,-0.60187,0.00016,25.05431]
[1778023784977,36.59,80844.3,0.0,-0.60265,0.00016,25.03963]
[1778023789005,36.59,80849.77,0.0,-0.60176,0.00016,25.05637]
[1778023794039,36.59,80850.26,0.0,-0.60167,0.00016,25.05797]
[1778023799987,36.59,80850.72,0.0,-0.60159,0.00016,25.05945]
[1778023800031,36.59,80850.68,0.0,-0.6016,0.00016,25.05936]
[1778023802900,36.6,80845.4,0.0,-0.60245,0.00016,25.04337]
[1778023806125,36.6,80850.37,0.0,-0.60164,0.00016,25.05856]
[1778023809238,36.6,80851.1,0.0,-0.60152,0.00016,25.06081]
[1778023809339,36.6,80855.27,0.0,-0.60084,0.00016,25.0734]
[1778023811843,36.6,80855.75,0.0,-0.60076,0.00016,25.07486]
[1778023811892,36.6,80867.72,0.0,-0.59881,0.00016,25.11056]
[1778023812932,36.6,80862.86,0.0,-0.5996,0.00016,25.09622]
[1778023814983,36.6,80866.11,0.0,-0.59907,0.00016,25.10588]
[1778023819219,36.6,80858.02,0.0,-0.60038,0.00016,25.08185]
[1778023823049,36.6,80852.97,0.0,-0.6012,0.00016,25.06669]
[1778023825261,36.6,80860.37,0.0,-0.6,0.00016,25.08891]
[1778023829754,36.6,80858.21,0.0,-0.60034,0.00016,25.08252]
[1778023829854,36.6,80854.77,0.0,-0.6009,0.00016,25.07221]
[1778023835330,36.61,80852.95,0.0,-0.60121,0.00016,25.06282]
[1778023836992,36.61,80848.42,0.0,-0.60194,0.00016,25.04913]
[1778023842379,36.61,80851.24,0.0,-0.60148,0.00016,25.05778]
[1778023847414,36.61,80853.61,0.0,-0.60109,0.00016,25.06502]
[1778023852449,36.61,80857.3,0.0,-0.60048,0.00016,25.07622]
[1778023857484,36.62,80857.34,0.0,-0.60047,0.00016,25.07648]
[1778023860988,36.62,80858.07,0.0,-0.60035,0.00016,25.07872]
[1778023861019,36.62,80856.27,0.0,-0.60063,0.00016,25.07338]
[1778023866554,36.62,80855.54,0.0,-0.60074,0.00016,25.07133]
[1778023871585,36.62,80855.78,0.0,-0.6007,0.00016,25.0722]
[1778023876618,36.63,80855.87,0.0,-0.60067,0.00016,25.07261]
[1778023877624,36.63,80861.93,0.0,-0.59969,0.00016,25.09074]
[1778023882661,36.64,80868.43,0.0,-0.59861,0.00016,25.11039]
[1778023884506,36.64,80871.39,0.0,-0.59812,0.00016,25.11917]
[1778023884674,36.64,80872.01,0.0,-0.59802,0.00016,25.12105]
[1778023888702,36.64,80861.28,0.0,-0.59974,0.00016,25.08961]
[1778023889877,36.65,80856.31,0.0,-0.60054,0.00016,25.07491]
[1778023891724,36.65,80858.45,0.0,-0.6002,0.00016,25.07759]
[1778023895751,36.66,80867.36,0.0,-0.59873,0.00016,25.10436]
[1778023897926,36.66,80871.56,0.0,-0.59804,0.00016,25.11686]
[1778023899779,36.66,80870.13,0.0,-0.59826,0.00016,25.11279]
[1778023904813,36.67,80870.18,0.0,-0.59824,0.00016,25.11323]
[1778023907014,36.67,80877.85,0.0,-0.59698,0.00016,25.13573]
[1778023908842,36.68,80883.07,0.0,-0.59613,0.00016,25.15094]
[1778023911789,36.68,80884.72,0.0,-0.59585,0.00016,25.15579]
[1778023911876,36.68,80885.4,0.0,-0.59574,0.00016,25.15778]
[1778023915976,36.68,80888.45,0.0,-0.59524,0.00016,25.16662]
[1778023918161,36.68,80887.25,0.0,-0.59543,0.00016,25.16326]
[1778023920996,36.68,80890.31,0.0,-0.59492,0.00016,25.17209]
[1778023922946,36.69,80883.08,0.0,-0.59609,0.00016,25.15147]
[1778023926972,36.69,80890.86,0.0,-0.59482,0.00016,25.17386]
[1778023928530,36.69,80894.1,0.0,-0.59429,0.00016,25.1831]
[1778023930215,36.69,80897.07,0.0,-0.5938,0.00016,25.19156]
[1778023931770,36.69,80898.88,0.0,-0.59351,0.00016,25.19667]
[1778023937043,36.7,80900.58,0.0,-0.59322,0.00016,25.20162]
[1778023940169,36.7,80914.57,0.0,-0.59093,0.00016,25.24059]
[1778023942078,36.7,80919.07,0.0,-0.5902,0.00016,25.25294]
[1778023943085,36.7,80924.02,0.0,-0.58939,0.00016,25.26644]
[1778023943721,36.7,80924.02,0.0,-0.58939,0.00016,25.26644]
[1778023943832,36.7,80924.02,0.0,-0.58939,0.00016,25.26644]
[1778023943886,36.7,80924.02,0.0,-0.58939,0.00016,25.26644]
[1778023944013,36.7,80924.02,0.0,-0.58939,0.00016,25.26644]
[1778023944105,36.7,80933.71,0.0,-0.5878,0.00016,25.29253]
[1778023944228,36.7,80933.71,0.0,-0.5878,0.00016,25.29253]
[1778023944318,36.7,80933.71,0.0,-0.5878,0.00016,25.29253]
[1778023945099,36.71,80933.71,0.0,-0.58779,0.00016,25.29267]
[1778023946882,36.71,80933.44,0.0,-0.58783,0.00016,25.29195]
[1778023946934,36.71,80933.44,0.0,-0.58783,0.00016,25.29195]
[1778023947125,36.71,80933.44,0.0,-0.58783,0.00016,25.29195]
[1778023947128,36.71,80934.06,0.0,-0.58772,0.00016,25.29375]
[1778023947401,36.71,80934.06,0.0,-0.58772,0.00016,25.29375]
[1778023952575,36.72,80935.71,0.0,-0.58744,0.00016,25.29465]
[1778023953474,36.72,80935.12,0.0,-0.58753,0.00016,25.29309]
[1778023954165,36.72,80914.45,0.0,-0.5909,0.00016,25.23736]
[1778023955174,36.72,80905.9,0.0,-0.59229,0.00016,25.2137]
[1778023956179,36.72,80906.6,0.0,-0.59218,0.00016,25.21565]
[1778023957187,36.72,80905.66,0.0,-0.59233,0.00016,25.21305]
[1778023962223,36.73,80903.39,0.0,-0.59269,0.00016,25.20681]
[1778023967255,36.73,80904.37,0.0,-0.59253,0.00016,25.20962]
[1778023972291,36.73,80904.68,0.0,-0.59247,0.00016,25.21055]
[1778023976833,36.73,80897.34,0.0,-0.59366,0.00016,25.19006]
[1778023978992,36.73,80897.14,0.0,-0.5937,0.00016,25.18951]
[1778023982101,36.73,80893.1,0.0,-0.59435,0.00016,25.17818]
[1778023984810,36.73,80895.37,0.0,-0.59397,0.00016,25.18468]
[1778023989410,36.74,80890.67,0.0,-0.59473,0.00016,25.17148]
[1778023991164,36.74,80890.67,0.0,-0.59473,0.00016,25.17148]
[1778023997232,36.74,80889.12,0.0,-0.59497,0.00016,25.1672]
[1778023997326,36.74,80888.91,0.0,-0.59501,0.00016,25.16662]
[1778023998474,36.74,80877.52,0.0,-0.59685,0.00016,25.13397]
[1778023999480,36.74,80870.99,0.0,-0.59791,0.00016,25.11501]
[1778024001494,36.74,80868.41,0.0,-0.59833,0.00016,25.10753]
[1778024003675,36.74,80867.68,0.0,-0.59844,0.00016,25.10544]
[1778024005523,36.75,80854.87,0.0,-0.6005,0.00016,25.06774]
[1778024006776,36.75,80854.87,0.0,-0.6005,0.00016,25.06774]
[1778024007107,36.75,80853.25,0.0,-0.60076,0.00016,25.06301]
[1778024007536,36.75,80853.25,0.0,-0.60075,0.00016,25.0631]
[1778024009550,36.76,80848.71,0.0,-0.60148,0.00016,25.04964]
[1778024014585,36.76,80850.75,0.0,-0.60114,0.00016,25.05224]
[1778024019619,36.77,80849.6,0.0,-0.6013,0.00016,25.04922]
[1778024024656,36.78,80850.54,0.0,-0.60112,0.00016,25.05247]
[1778024029690,36.79,80848.21,0.0,-0.60147,0.00016,25.04584]
[1778024034725,36.8,80845.16,0.0,-0.60195,0.00016,25.03696]
[1778024039760,36.8,80847.72,0.0,-0.60152,0.00016,25.04486]
[1778024044595,36.8,80849.4,0.0,-0.60124,0.00016,25.05005]
[1778024044794,36.8,80849.29,0.0,-0.60126,0.00016,25.04976]
[1778024045807,36.8,80838.05,0.0,-0.60307,0.00016,25.0158]
[1778024046608,36.8,80838.05,0.0,-0.60307,0.00016,25.0158]
[1778024046815,36.8,80832.2,0.0,-0.60402,0.00016,24.9979]
[1778024049015,36.8,80829.17,0.0,-0.60451,0.00016,24.98859]
[1778024049033,36.8,80825.04,0.0,-0.60517,0.00016,24.97584]
[1778024050837,36.8,80821.71,0.0,-0.60571,0.00016,24.96548]
[1778024054866,36.8,80821.33,0.0,-0.60578,0.00016,24.96413]
[1778024055470,36.8,80821.33,0.0,-0.60578,0.00016,24.96413]
[1778024059900,36.8,80826.98,0.0,-0.60488,0.00016,24.98148]
[1778024064935,36.8,80820.55,0.0,-0.60592,0.00016,24.96147]
[1778024065676,36.8,80820.55,0.0,-0.60592,0.00016,24.96147]
[1778024066277,36.8,80820.55,0.0,-0.60592,0.00016,24.96147]
[1778024066138,36.8,80806.32,0.0,-0.60821,0.00016,24.91664]
[1778024066409,36.8,80806.32,0.0,-0.60821,0.00016,24.91664]
[1778024066950,36.79,80806.28,0.0,-0.60822,0.00016,24.91644]
[1778024067956,36.79,80801.23,0.0,-0.60904,0.00016,24.90035]
[1778024069128,36.79,80801.23,0.0,-0.60904,0.00016,24.90035]
[1778024069307,36.79,80801.23,0.0,-0.60904,0.00016,24.90035]
[1778024069971,36.79,80799.25,0.0,-0.60936,0.00016,24.89397]
[1778024072352,36.79,80797.92,0.0,-0.60959,0.00016,24.88571]
[1778024072991,36.79,80797.18,0.0,-0.60971,0.00016,24.88334]
[1778024078027,36.79,80801.59,0.0,-0.609,0.00016,24.89749]
[1778024083063,36.79,80803.27,0.0,-0.60873,0.00016,24.90284]
[1778024084070,36.79,80808.78,0.0,-0.60784,0.00016,24.92035]
[1778024084435,36.79,80808.78,0.0,-0.60784,0.00016,24.92035]
[1778024089104,36.79,80814.66,0.0,-0.6069,0.00016,24.93884]
[1778024094139,36.79,80820.9,0.0,-0.6059,0.00016,24.95827]
[1778024097160,36.79,80825.26,0.0,-0.6052,0.00016,24.97174]
[1778024102198,36.79,80818.47,0.0,-0.60631,0.00016,24.95038]
[1778024105221,36.78,80804.69,0.0,-0.60853,0.00016,24.90677]
[1778024106227,36.78,80799.52,0.0,-0.60937,0.00016,24.89022]
[1778024108243,36.78,80798.47,0.0,-0.60954,0.00016,24.88681]
[1778024113275,36.78,80798.02,0.0,-0.60961,0.00016,24.88538]
[1778024118310,36.78,80800.92,0.0,-0.60914,0.00016,24.8947]
[1778024123345,36.78,80798.26,0.0,-0.60957,0.00016,24.88618]
[1778024128380,36.78,80797.77,0.0,-0.60965,0.00016,24.88463]
[1778024133417,36.78,80796.96,0.0,-0.60979,0.00016,24.87806]
[1778024135486,36.78,80795.54,0.0,-0.61002,0.00016,24.87349]
[1778024140765,36.78,80792.54,0.0,-0.6105,0.00016,24.86385]
[1778024146508,36.79,80792.47,0.0,-0.61051,0.00016,24.86373]
[1778024147538,36.79,80792.47,0.0,-0.61051,0.00016,24.86373]
[1778024149536,36.79,80791.47,0.0,-0.61067,0.00016,24.86052]
[1778024155395,36.79,80790.63,0.0,-0.61079,0.00016,24.85791]
[1778024160606,36.79,80791.7,0.0,-0.61062,0.00016,24.86146]
[1778024165641,36.79,80791.58,0.0,-0.61063,0.00016,24.86115]
[1778024172690,36.79,80791.13,0.0,-0.6107,0.00016,24.85981]
[1778024177733,36.79,80790.42,0.0,-0.61081,0.00016,24.85759]
[1778024182496,36.8,80788.46,0.0,-0.61112,0.00016,24.8513]
[1778024182768,36.8,80788.5,0.0,-0.61111,0.00016,24.85145]
[1778024187801,36.8,80788.34,0.0,-0.61113,0.00016,24.85103]
[1778024192836,36.8,80792.72,0.0,-0.61044,0.00016,24.86133]
[1778024199885,36.8,80795.74,0.0,-0.60995,0.00016,24.87116]
[1778024205400,36.8,80795.57,0.0,-0.60998,0.00016,24.87065]
[1778024208226,36.8,80797.07,0.0,-0.60973,0.00016,24.8755]
[1778024208328,36.8,80797.1,0.0,-0.60973,0.00016,24.8756]
[1778024210239,36.8,80797.1,0.0,-0.60973,0.00016,24.87561]
[1778024213360,36.8,80807.28,0.0,-0.60809,0.00016,24.90812]
[1778024214580,36.8,80807.28,0.0,-0.60809,0.00016,24.90812]
[1778024215030,36.8,80820.3,0.0,-0.60599,0.00016,24.94908]
[1778024218053,36.8,80817.89,0.0,-0.60638,0.00016,24.9415]
[1778024223089,36.8,80812.71,0.0,-0.60723,0.00016,24.92508]
[1778024225270,36.8,80805.48,0.0,-0.60839,0.00016,24.90212]
[1778024227117,36.8,80801.25,0.0,-0.60908,0.00016,24.8886]
[1778024231145,36.8,80803.2,0.0,-0.60876,0.00016,24.89481]
[1778024236181,36.8,80805.88,0.0,-0.60833,0.00016,24.90331]
[1778024242222,36.8,80802.06,0.0,-0.60895,0.00016,24.89109]
[1778024247258,36.8,80798.29,0.0,-0.60956,0.00016,24.87901]
[1778024249816,36.8,80797.78,0.0,-0.60964,0.00016,24.87737]
[1778024250109,36.8,80797.78,0.0,-0.60964,0.00016,24.87737]
[1778024250346,36.8,80796.89,0.0,-0.60978,0.00016,24.87452]
[1778024250770,36.8,80796.89,0.0,-0.60978,0.00016,24.87452]
[1778024251031,36.8,80796.89,0.0,-0.60978,0.00016,24.87452]
[1778024251293,36.8,80778.85,0.0,-0.6127,0.00016,24.81188]
[1778024252303,36.8,80764.22,0.0,-0.61505,0.00016,24.7634]
[1778024252654,36.8,80764.22,0.0,-0.61505,0.00016,24.7634]
[1778024253307,36.8,80769.38,0.0,-0.61422,0.00016,24.78061]
[1778024253743,36.8,80769.38,0.0,-0.61422,0.00016,24.78061]
[1778024254001,36.8,80769.38,0.0,-0.61422,0.00016,24.78061]
[1778024255321,36.8,80773.7,0.0,-0.61352,0.00016,24.79505]
[1778024256260,36.8,80773.7,0.0,-0.61352,0.00016,24.79505]
[1778024256351,36.8,80778.04,0.0,-0.61282,0.00016,24.80942]
[1778024259348,36.8,80771.7,0.0,-0.61383,0.00016,24.78858]
[1778024264385,36.8,80772.36,0.0,-0.61371,0.00016,24.79102]
[1778024269421,36.81,80772.11,0.0,-0.61374,0.00016,24.7905]
[1778024274455,36.81,80771.76,0.0,-0.61378,0.00016,24.78955]
[1778024279490,36.82,80772.29,0.0,-0.61368,0.00016,24.79162]
[1778024283501,36.82,80772.95,0.0,-0.61357,0.00016,24.79396]
[1778024284524,36.82,80777.52,0.0,-0.61283,0.00016,24.80913]
[1778024285532,36.82,80785.51,0.0,-0.61154,0.00016,24.83532]
[1778024286429,36.82,80785.51,0.0,-0.61154,0.00016,24.83532]
[1778024286538,36.82,80787.81,0.0,-0.61117,0.00016,24.84285]
[1778024288552,36.82,80789.62,0.0,-0.61088,0.00016,24.84878]
[1778024293586,36.83,80790.48,0.0,-0.61073,0.00016,24.85165]
[1778024298622,36.83,80791.2,0.0,-0.61061,0.00016,24.85406]
[1778024300970,36.83,80791.47,0.0,-0.61057,0.00016,24.85494]
[1778024301071,36.83,80793.05,0.0,-0.61031,0.00016,24.86006]
[1778024302649,36.83,80781.61,0.0,-0.61215,0.00016,24.82292]
[1778024303657,36.83,80772.55,0.0,-0.6136,0.00016,24.79314]
[1778024306464,36.83,80772.41,0.0,-0.61362,0.00016,24.79272]
[1778024306680,36.83,80772.41,0.0,-0.61362,0.00016,24.79277]
[1778024308032,36.83,80772.41,0.0,-0.61362,0.00016,24.79277]
[1778024313727,36.84,80773.0,0.0,-0.61353,0.00016,24.79106]
[1778024316534,36.84,80778.91,0.0,-0.61257,0.00016,24.81066]
[1778024321783,36.84,80778.35,0.0,-0.61265,0.00016,24.80901]
[1778024326818,36.84,80780.71,0.0,-0.61226,0.00016,24.81692]
[1778024331853,36.85,80783.96,0.0,-0.61173,0.00016,24.82769]
[1778024337305,36.85,80785.34,0.0,-0.6115,0.00016,24.83228]
[1778024341277,36.85,80788.19,0.0,-0.61104,0.00016,24.84163]
[1778024341379,36.85,80793.77,0.0,-0.61014,0.00016,24.85968]
[1778024342398,36.85,80793.77,0.0,-0.61014,0.00016,24.85968]
[1778024342460,36.85,80793.77,0.0,-0.61014,0.00016,24.85968]
[1778024342585,36.85,80794.72,0.0,-0.60999,0.00016,24.86276]
[1778024343937,36.85,80810.16,0.0,-0.60751,0.00016,24.91196]
[1778024345463,36.85,80810.16,0.0,-0.60751,0.00016,24.91196]
[1778024345562,36.85,80814.74,0.0,-0.60677,0.00016,24.92637]
[1778024346958,36.85,80817.04,0.0,-0.6064,0.00016,24.93355]
[1778024351993,36.85,80816.49,0.0,-0.6065,0.00016,24.93168]
[1778024357147,36.85,80815.83,0.0,-0.60661,0.00016,24.92949]
[1778024357522,36.85,80815.83,0.0,-0.60661,0.00016,24.92949]
[1778024357623,36.84,80806.5,0.0,-0.60811,0.00016,24.90006]
[1778024359526,36.84,80806.5,0.0,-0.60812,0.00016,24.89999]
[1778024359628,36.84,80789.94,0.0,-0.61078,0.00016,24.84694]
[1778024362065,36.84,80791.61,0.0,-0.61051,0.00016,24.85233]
[1778024365085,36.84,80796.69,0.0,-0.60969,0.00016,24.86872]
[1778024370119,36.84,80797.22,0.0,-0.60961,0.00016,24.87044]
[1778024375154,36.84,80796.37,0.0,-0.60976,0.00016,24.86372]
[1778024381196,36.84,80798.81,0.0,-0.60937,0.00016,24.87155]
[1778024384498,36.84,80801.04,0.0,-0.60901,0.00016,24.87868]
[1778024384591,36.84,80801.88,0.0,-0.60888,0.00016,24.88135]
[1778024385524,36.84,80801.88,0.0,-0.60888,0.00016,24.88135]
[1778024385594,36.84,80810.85,0.0,-0.60743,0.00016,24.90979]
[1778024387243,36.84,80817.78,0.0,-0.60632,0.00016,24.93153]
[1778024389254,36.84,80817.54,0.0,-0.60636,0.00016,24.93076]
[1778024389715,36.84,80817.54,0.0,-0.60636,0.00016,24.93076]
[1778024395295,36.84,80811.34,0.0,-0.60737,0.00016,24.9111]
[1778024401337,36.84,80811.73,0.0,-0.60731,0.00016,24.91219]
[1778024406371,36.84,80812.59,0.0,-0.60718,0.00016,24.91477]
[1778024411410,36.83,80812.99,0.0,-0.60712,0.00016,24.91591]
[1778024414428,36.83,80818.09,0.0,-0.60631,0.00016,24.93183]
[1778024418457,36.83,80822.31,0.0,-0.60563,0.00016,24.94487]
[1778024421534,36.83,80822.01,0.0,-0.60568,0.00016,24.94386]
[1778024421600,36.83,80823.29,0.0,-0.60548,0.00016,24.9478]
[1778024423036,36.83,80823.87,0.0,-0.60539,0.00016,24.94957]
[1778024423491,36.83,80835.66,0.0,-0.60349,0.00016,24.98583]
[1778024424050,36.83,80835.66,0.0,-0.60349,0.00016,24.98583]
[1778024424712,36.83,80840.93,0.0,-0.60264,0.00016,25.00183]
[1778024426512,36.82,80844.12,0.0,-0.60213,0.00016,25.01144]
[1778024429533,36.83,80846.57,0.0,-0.60173,0.00016,25.01888]
[1778024432555,36.83,80840.32,0.0,-0.60275,0.00016,24.99603]
[1778024437590,36.83,80838.86,0.0,-0.60298,0.00016,24.99168]
[1778024442630,36.83,80835.05,0.0,-0.60359,0.00016,24.98017]
[1778024444306,36.83,80833.79,0.0,-0.6038,0.00016,24.97634]
[1778024444640,36.83,80832.55,0.0,-0.60399,0.00016,24.97256]
[1778024445648,36.83,80810.59,0.0,-0.60754,0.00016,24.90419]
[1778024446300,36.83,80810.59,0.0,-0.60754,0.00016,24.90419]
[1778024446653,36.83,80807.65,0.0,-0.60801,0.00016,24.89483]
[1778024447660,36.83,80807.69,0.0,-0.60801,0.00016,24.89494]
[1778024452696,36.83,80809.81,0.0,-0.60767,0.00016,24.90158]
[1778024455716,36.83,80794.51,0.0,-0.61014,0.00016,24.85272]
[1778024458737,36.83,80790.65,0.0,-0.61076,0.00016,24.84024]
[1778024463773,36.83,80793.78,0.0,-0.61025,0.00016,24.85043]
[1778024468807,36.83,80792.69,0.0,-0.61042,0.00016,24.84697]
[1778024473843,36.83,80792.24,0.0,-0.61049,0.00016,24.84558]
[1778024478878,36.83,80791.39,0.0,-0.61062,0.00016,24.8429]
[1778024483912,36.83,80790.74,0.0,-0.61072,0.00016,24.84087]
[1778024489956,36.83,80789.52,0.0,-0.61091,0.00016,24.83702]
[1778024490964,36.83,80793.84,0.0,-0.61022,0.00016,24.851]
[1778024495999,36.84,80798.29,0.0,-0.60952,0.00016,24.86136]
[1778024501035,36.84,80801.38,0.0,-0.60902,0.00016,24.87127]
[1778024503049,36.84,80805.45,0.0,-0.60836,0.00016,24.88423]
[1778024505062,36.84,80809.71,0.0,-0.60768,0.00016,24.89771]
[1778024510097,36.83,80820.52,0.0,-0.60594,0.00016,24.93156]
[1778024512793,36.83,80820.89,0.0,-0.60588,0.00016,24.93269]
[1778024513117,36.83,80820.38,0.0,-0.60597,0.00016,24.93105]
[1778024518153,36.83,80823.99,0.0,-0.6054,0.00016,24.9421]
[1778024523189,36.83,80827.59,0.0,-0.60483,0.00016,24.95306]
[1778024526209,36.82,80817.95,0.0,-0.60639,0.00016,24.92295]
[1778024529230,36.82,80815.45,0.0,-0.6068,0.00016,24.91504]
[1778024532251,36.82,80809.36,0.0,-0.60778,0.00016,24.89578]
[1778024537285,36.82,80807.52,0.0,-0.60808,0.00016,24.88987]
[1778024540307,36.82,80811.88,0.0,-0.60738,0.00016,24.90362]
[1778024544336,36.82,80815.99,0.0,-0.60672,0.00016,24.91648]
[1778024549371,36.82,80818.0,0.0,-0.60641,0.00016,24.92266]
[1778024551408,36.81,80823.02,0.0,-0.60562,0.00016,24.93428]
[1778024554412,36.81,80829.95,0.0,-0.6045,0.00016,24.95564]
[1778024558440,36.81,80833.53,0.0,-0.60394,0.00016,24.96647]
[1778024559645,36.81,80837.62,0.0,-0.60328,0.00016,24.97893]
[1778024561461,36.81,80842.08,0.0,-0.60256,0.00016,24.99248]
[1778024564482,36.81,80847.75,0.0,-0.60164,0.00016,25.00955]
[1778024566496,36.81,80852.38,0.0,-0.6009,0.00016,25.02343]
[1778024567503,36.81,80861.15,0.0,-0.59947,0.00016,25.04952]
[1778024569517,36.81,80868.74,0.0,-0.59824,0.00016,25.07199]
[1778024572059,36.81,80868.37,0.0,-0.59829,0.00016,25.07103]
[1778024574552,36.82,80874.62,0.0,-0.59726,0.00016,25.08939]
[1778024575476,36.82,80874.62,0.0,-0.59726,0.00016,25.08939]
[1778024575987,36.82,80875.91,0.0,-0.59705,0.00016,25.09318]
[1778024578227,36.82,80883.57,0.0,-0.5958,0.00016,25.11532]
[1778024578585,36.82,80883.46,0.0,-0.59582,0.00016,25.11504]
[1778024581305,36.82,80883.58,0.0,-0.5958,0.00016,25.11545]
[1778024581607,36.82,80883.64,0.0,-0.59578,0.00016,25.11565]
[1778024585302,36.82,80886.24,0.0,-0.59536,0.00016,25.12316]
[1778024590669,36.83,80889.74,0.0,-0.59478,0.00016,25.13326]
[1778024595704,36.83,80888.06,0.0,-0.59504,0.00016,25.12859]
[1778024600740,36.83,80887.32,0.0,-0.59516,0.00016,25.1266]
[1778024605918,36.83,80888.42,0.0,-0.59497,0.00016,25.12982]
[1778024606928,36.83,80889.42,0.0,-0.59481,0.00016,25.1327]
[1778024607788,36.84,80893.73,0.0,-0.59411,0.00016,25.1449]
[1778024610683,36.84,80895.09,0.0,-0.59388,0.00016,25.14877]
[1778024615843,36.84,80896.54,0.0,-0.59366,0.00016,25.149]
[1778024620879,36.84,80898.83,0.0,-0.59328,0.00016,25.15552]
[1778024625914,36.84,80901.94,0.0,-0.59276,0.00016,25.16432]
[1778024630952,36.85,80900.86,0.0,-0.59293,0.00016,25.16147]
[1778024635984,36.85,80903.9,0.0,-0.59243,0.00016,25.17006]
[1778024638785,36.85,80912.11,0.0,-0.59109,0.00016,25.19276]
[1778024640018,36.85,80917.26,0.0,-0.59025,0.00016,25.20688]
[1778024643036,36.86,80915.26,0.0,-0.59056,0.00016,25.20158]
[1778024646055,36.86,80909.31,0.0,-0.59152,0.00016,25.18546]
[1778024651090,36.87,80906.75,0.0,-0.59192,0.00016,25.17864]
[1778024656125,36.87,80908.54,0.0,-0.59161,0.00016,25.18376]
[1778024661161,36.88,80910.26,0.0,-0.59132,0.00016,25.18869]
[1778024666195,36.88,80913.17,0.0,-0.59083,0.00016,25.19687]
[1778024671231,36.89,80911.47,0.0,-0.59111,0.00016,25.1885]
[1778024675258,36.89,80907.03,0.0,-0.59182,0.00016,25.17649]
[1778024677783,36.89,80904.79,0.0,-0.59218,0.00016,25.17035]
[1778024677854,36.89,80893.15,0.0,-0.59406,0.00016,25.13793]
[1778024680934,36.9,80895.97,0.0,-0.5936,0.00016,25.14595]
[1778024682752,36.9,80895.97,0.0,-0.5936,0.00016,25.14595]
[1778024687343,36.9,80903.44,0.0,-0.59238,0.00016,25.16685]
[1778024693385,36.9,80901.21,0.0,-0.59273,0.00016,25.16082]
[1778024698420,36.91,80893.94,0.0,-0.5939,0.00016,25.14064]
[1778024699263,36.91,80893.94,0.0,-0.5939,0.00016,25.14064]
[1778024702448,36.91,80890.06,0.0,-0.59453,0.00016,25.12978]
[1778024703455,36.91,80884.13,0.0,-0.59549,0.00016,25.11298]
[1778024707483,36.91,80882.07,0.0,-0.59582,0.00016,25.10718]
[1778024712520,36.91,80882.86,0.0,-0.59569,0.00016,25.10941]
[1778024715540,36.91,80888.91,0.0,-0.59471,0.00016,25.12663]
[1778024717819,36.91,80903.07,0.0,-0.59241,0.00016,25.16631]
[1778024719607,36.91,80908.3,0.0,-0.59156,0.00016,25.18076]
[1778024720340,36.91,80908.3,0.0,-0.59156,0.00016,25.18076]
[1778024723596,36.91,80916.02,0.0,-0.5903,0.00016,25.20196]
[1778024728631,36.92,80919.26,0.0,-0.58976,0.00016,25.21098]
[1778024730645,36.92,80923.86,0.0,-0.589,0.00016,25.22346]
[1778024732858,36.92,80927.39,0.0,-0.58844,0.00016,25.22901]
[1778024736224,36.93,80930.95,0.0,-0.58784,0.00016,25.23874]
[1778024738701,36.94,80938.15,0.0,-0.58666,0.00016,25.25794]
[1778024744010,36.94,80939.92,0.0,-0.58636,0.00016,25.26276]
[1778024745749,36.95,80924.42,0.0,-0.58886,0.00016,25.22198]
[1778024746757,36.95,80920.13,0.0,-0.58955,0.00016,25.21054]
[1778024748771,36.95,80919.2,0.0,-0.58969,0.00016,25.20817]
[1778024753806,36.96,80920.03,0.0,-0.58954,0.00016,25.21068]
[1778024758349,36.97,80917.86,0.0,-0.58988,0.00016,25.20505]
[1778024763876,36.97,80910.0,0.0,-0.59113,0.00016,25.18399]
[1778024764885,36.97,80905.61,0.0,-0.59184,0.00016,25.172]
[1778024767925,36.98,80890.72,0.0,-0.59424,0.00016,25.13073]
[1778024769939,36.98,80890.09,0.0,-0.59434,0.00016,25.12898]
[1778024774975,36.98,80889.62,0.0,-0.59441,0.00016,25.1277]
[1778024780009,36.98,80889.87,0.0,-0.59437,0.00016,25.12844]
[1778024783030,36.98,80894.3,0.0,-0.59365,0.00016,25.14089]
[1778024788064,36.98,80898.39,0.0,-0.59299,0.00016,25.15234]
[1778024791088,36.98,80890.71,0.0,-0.59424,0.00016,25.12695]
[1778024793609,36.98,80888.28,0.0,-0.59464,0.00016,25.12012]
[1778024799289,36.98,80891.29,0.0,-0.59415,0.00016,25.12865]
[1778024804178,36.99,80876.69,0.0,-0.5965,0.00016,25.08728]
[1778024805225,36.99,80876.69,0.0,-0.5965,0.00016,25.08728]
[1778024805288,36.99,80869.05,0.0,-0.59773,0.00016,25.06528]
[1778024806190,36.99,80869.05,0.0,-0.59773,0.00016,25.06529]
[1778024809998,36.99,80862.58,0.0,-0.59878,0.00016,25.04647]
[1778024810811,36.99,80862.58,0.0,-0.59878,0.00016,25.04647]
[1778024813455,36.99,80859.84,0.0,-0.59921,0.00016,25.03862]
[1778024818523,37.0,80862.57,0.0,-0.59875,0.00016,25.04683]
[1778024824606,37.0,80862.11,0.0,-0.59881,0.00016,25.04577]
[1778024830141,37.01,80859.75,0.0,-0.59917,0.00016,25.03916]
[1778024835394,37.01,80861.92,0.0,-0.5988,0.00016,25.04582]
[1778024840429,37.02,80863.12,0.0,-0.5986,0.00016,25.04956]
[1778024845464,37.02,80869.82,0.0,-0.5975,0.00016,25.06923]
[1778024849492,37.03,80873.22,0.0,-0.59695,0.00016,25.07917]
[1778024853520,37.03,80877.67,0.0,-0.59624,0.00016,25.08807]
[1778024859562,37.03,80880.35,0.0,-0.5958,0.00016,25.09583]
[1778024864597,37.03,80879.91,0.0,-0.59586,0.00016,25.09467]
[1778024869925,37.04,80880.17,0.0,-0.59581,0.00016,25.09548]
[1778024875674,37.04,80883.11,0.0,-0.59533,0.00016,25.10394]
[1778024880710,37.04,80883.32,0.0,-0.5953,0.00016,25.1046]
[1778024882723,37.04,80869.88,0.0,-0.59746,0.00016,25.06618]
[1778024884901,37.04,80862.69,0.0,-0.59862,0.00016,25.04535]
[1778024885355,37.04,80862.69,0.0,-0.59862,0.00016,25.04535]
[1778024885744,37.04,80862.69,0.0,-0.59862,0.00016,25.04539]
[1778024889051,37.04,80853.71,0.0,-0.60006,0.00016,25.01916]
[1778024891787,37.04,80845.3,0.0,-0.60141,0.00016,24.99414]
[1778024892793,37.04,80845.74,0.0,-0.60134,0.00016,24.99549]
[1778024894113,37.04,80845.74,0.0,-0.60134,0.00016,24.99549]
[1778024897219,37.05,80846.46,0.0,-0.60122,0.00016,24.99773]
[1778024897253,37.05,80849.66,0.0,-0.6007,0.00016,25.00732]
[1778024902863,37.05,80849.14,0.0,-0.60079,0.00016,25.00571]
[1778024907898,37.04,80849.19,0.0,-0.60078,0.00016,25.00579]
[1778024912932,37.04,80856.66,0.0,-0.5996,0.00016,25.02384]
[1778024914972,37.04,80860.81,0.0,-0.59893,0.00016,25.03608]
[1778024917681,37.05,80861.16,0.0,-0.59887,0.00016,25.03716]
[1778024917967,37.05,80864.82,0.0,-0.59827,0.00016,25.04786]
[1778024920283,37.05,80870.96,0.0,-0.59728,0.00016,25.06572]
[1778024922680,37.05,80870.88,0.0,-0.59729,0.00016,25.06556]
[1778024928037,37.05,80871.25,0.0,-0.59722,0.00016,25.0668]
[1778024933073,37.06,80870.22,0.0,-0.59737,0.00016,25.06398]
[1778024938108,37.06,80868.83,0.0,-0.59759,0.00016,25.06013]
[1778024944150,37.06,80869.43,0.0,-0.59748,0.00016,25.06206]
[1778024950192,37.07,80869.21,0.0,-0.5975,0.00016,25.06161]
[1778024952209,37.07,80875.53,0.0,-0.59648,0.00016,25.07984]
[1778024953219,37.07,80882.72,0.0,-0.59532,0.00016,25.10034]
[1778024956237,37.07,80884.7,0.0,-0.59499,0.00016,25.106]
[1778024958479,37.07,80888.71,0.0,-0.59435,0.00016,25.11731]
[1778024960797,37.07,80895.27,0.0,-0.59329,0.00016,25.13565]
[1778024961409,37.07,80896.0,0.0,-0.59317,0.00016,25.13768]
[1778024967314,37.07,80897.67,0.0,-0.5929,0.00016,25.14232]
[1778024972355,37.07,80897.04,0.0,-0.59301,0.00016,25.13664]
[1778024974366,37.07,80902.78,0.0,-0.59208,0.00016,25.1525]
[1778024979401,37.08,80901.45,0.0,-0.5923,0.00016,25.1489]
[1778024984437,37.08,80900.52,0.0,-0.59244,0.00016,25.1464]
[1778024989472,37.08,80898.97,0.0,-0.59269,0.00016,25.14217]
[1778024994513,37.08,80901.64,0.0,-0.59225,0.00016,25.14958]
[1778024996644,37.08,80901.39,0.0,-0.59229,0.00016,25.14891]
[1778024996868,37.08,80901.39,0.0,-0.59229,0.00016,25.14891]
[1778024997236,37.08,80901.39,0.0,-0.59229,0.00016,25.14891]
[1778024997321,37.08,80905.85,0.0,-0.59157,0.00016,25.16117]
[1778024999389,37.08,80907.46,0.0,-0.59131,0.00016,25.16559]
[1778024999409,37.08,80907.46,0.0,-0.59131,0.00016,25.16559]
[1778024999525,37.08,80907.46,0.0,-0.59131,0.00016,25.16559]
[1778024999604,37.08,80900.35,0.0,-0.59246,0.00016,25.14612]
[1778025005642,37.08,80897.52,0.0,-0.59291,0.00016,25.13836]
[1778025005744,37.08,80888.77,0.0,-0.59432,0.00016,25.11397]
[1778025007612,37.08,80882.84,0.0,-0.59528,0.00016,25.09727]
[1778025008619,37.08,80879.37,0.0,-0.59584,0.00016,25.08742]
[1778025010330,37.08,80879.37,0.0,-0.59584,0.00016,25.08742]
[1778025010429,37.08,80878.71,0.0,-0.59594,0.00016,25.08556]
[1778025010655,37.08,80878.71,0.0,-0.59594,0.00016,25.08556]
[1778025011243,37.08,80878.71,0.0,-0.59594,0.00016,25.08556]
[1778025011256,37.08,80895.15,0.0,-0.59329,0.00016,25.13182]
[1778025011580,37.08,80895.15,0.0,-0.59329,0.00016,25.13182]
[1778025011618,37.08,80895.15,0.0,-0.59329,0.00016,25.13182]
[1778025011845,37.08,80895.15,0.0,-0.59329,0.00016,25.13182]
[1778025012389,37.08,80895.15,0.0,-0.59329,0.00016,25.13182]
[1778025011880,37.08,80915.17,0.0,-0.59005,0.00016,25.18667]
[1778025012627,37.08,80915.17,0.0,-0.59005,0.00016,25.18667]
[1778025012852,37.08,80922.13,0.0,-0.58892,0.00016,25.20537]
[1778025013684,37.08,80922.37,0.0,-0.58889,0.00016,25.20598]
[1778025018714,37.08,80923.48,0.0,-0.58872,0.00016,25.20874]
[1778025022742,37.07,80928.71,0.0,-0.58789,0.00016,25.22245]
[1778025027777,37.07,80929.53,0.0,-0.58777,0.00016,25.2244]
[1778025032813,37.06,80929.14,0.0,-0.58786,0.00016,25.21918]
[1778025036524,37.06,80927.3,0.0,-0.58817,0.00016,25.21417]
[1778025037848,37.06,80920.71,0.0,-0.58924,0.00016,25.19652]
[1778025040870,37.05,80915.01,0.0,-0.59018,0.00016,25.18107]
[1778025041944,37.05,80915.01,0.0,-0.59018,0.00016,25.18107]
[1778025041957,37.05,80915.01,0.0,-0.59018,0.00016,25.18107]
[1778025042045,37.05,80914.95,0.0,-0.59019,0.00016,25.18088]
[1778025047918,37.05,80915.47,0.0,-0.59011,0.00016,25.18211]
[1778025054291,37.05,80914.14,0.0,-0.59034,0.00016,25.1784]
[1778025054340,37.05,80914.14,0.0,-0.59034,0.00016,25.1784]
[1778025054361,37.05,80914.14,0.0,-0.59034,0.00016,25.1784]
[1778025054436,37.04,80913.7,0.0,-0.59041,0.00016,25.17715]
[1778025055974,37.04,80904.21,0.0,-0.59195,0.00016,25.1512]
[1778025057988,37.04,80906.67,0.0,-0.59155,0.00016,25.15801]
[1778025063023,37.05,80904.27,0.0,-0.59193,0.00016,25.15155]
[1778025068059,37.05,80905.66,0.0,-0.5917,0.00016,25.15548]
[1778025073093,37.05,80907.61,0.0,-0.59137,0.00016,25.16094]
[1778025078129,37.06,80910.66,0.0,-0.59087,0.00016,25.16941]
[1778025080142,37.06,80904.81,0.0,-0.59181,0.00016,25.15349]
[1778025081438,37.06,80904.81,0.0,-0.59181,0.00016,25.15349]
[1778025081626,37.06,80901.5,0.0,-0.59235,0.00016,25.14442]
[1778025081713,37.06,80901.5,0.0,-0.59235,0.00016,25.14442]
[1778025081728,37.06,80901.5,0.0,-0.59235,0.00016,25.14442]
[1778025081900,37.06,80901.5,0.0,-0.59235,0.00016,25.14442]
[1778025082155,37.06,80903.41,0.0,-0.59204,0.00016,25.1497]
[1778025083163,37.06,80923.06,0.0,-0.58886,0.00016,25.20293]
[1778025084170,37.06,80931.48,0.0,-0.58749,0.00016,25.22524]
[1778025085136,37.06,80931.48,0.0,-0.58749,0.00016,25.22524]
[1778025085167,37.06,80931.48,0.0,-0.58749,0.00016,25.22524]
[1778025085421,37.06,80932.23,0.0,-0.58737,0.00016,25.22718]
[1778025086184,37.06,80932.23,0.0,-0.58738,0.00016,25.22713]
[1778025091218,37.05,80934.56,0.0,-0.58703,0.00016,25.22906]
[1778025096255,37.04,80939.46,0.0,-0.58625,0.00016,25.24161]
[1778025101289,37.04,80942.55,0.0,-0.58577,0.00016,25.24937]
[1778025102012,37.04,80942.55,0.0,-0.58577,0.00016,25.24937]
[1778025102047,37.04,80942.55,0.0,-0.58577,0.00016,25.24937]
[1778025102081,37.04,80942.55,0.0,-0.58577,0.00016,25.24937]
[1778025102422,37.04,80942.55,0.0,-0.58577,0.00016,25.24937]
[1778025102484,37.03,80934.48,0.0,-0.58708,0.00016,25.22826]
[1778025104053,37.03,80933.91,0.0,-0.58718,0.00016,25.22671]
[1778025104096,37.03,80933.91,0.0,-0.58718,0.00016,25.22671]
[1778025104313,37.03,80924.37,0.0,-0.58873,0.00016,25.20139]
[1778025105318,37.03,80923.61,0.0,-0.58885,0.00016,25.19944]
[1778025107333,37.04,80923.34,0.0,-0.58889,0.00016,25.19883]
[1778025107861,37.04,80923.34,0.0,-0.58889,0.00016,25.19883]
[1778025107882,37.04,80923.34,0.0,-0.58889,0.00016,25.19883]
[1778025108338,37.04,80923.02,0.0,-0.58893,0.00016,25.19803]
[1778025113373,37.04,80921.93,0.0,-0.5891,0.00016,25.1953]
[1778025115386,37.04,80914.33,0.0,-0.59033,0.00016,25.17477]
[1778025119415,37.04,80912.93,0.0,-0.59057,0.00016,25.17086]
[1778025128482,37.03,80910.99,0.0,-0.5909,0.00016,25.16538]
[1778025134525,37.03,80911.46,0.0,-0.59083,0.00016,25.16653]
[1778025140569,37.03,80911.24,0.0,-0.59087,0.00016,25.1658]
[1778025145601,37.02,80909.96,0.0,-0.59109,0.00016,25.1622]
[1778025149630,37.02,80902.87,0.0,-0.59224,0.00016,25.14268]
[1778025154663,37.02,80899.9,0.0,-0.59273,0.00016,25.13057]
[1778025159698,37.03,80899.42,0.0,-0.59281,0.00016,25.12934]
[1778025164734,37.03,80897.47,0.0,-0.59312,0.00016,25.12399]
[1778025169770,37.03,80899.32,0.0,-0.59281,0.00016,25.12918]
[1778025174411,37.03,80898.84,0.0,-0.59289,0.00016,25.1279]
[1778025174484,37.03,80898.84,0.0,-0.59289,0.00016,25.1279]
[1778025174521,37.03,80898.48,0.0,-0.59295,0.00016,25.12691]
[1778025176513,37.03,80898.48,0.0,-0.59295,0.00016,25.12692]
[1778025176819,37.03,80887.35,0.0,-0.59474,0.00016,25.09581]
[1778025178913,37.03,80884.53,0.0,-0.5952,0.00016,25.08785]
[1778025184875,37.03,80877.28,0.0,-0.59636,0.00016,25.06734]
[1778025188205,37.03,80876.33,0.0,-0.59651,0.00016,25.06467]
[1778025193940,37.04,80872.38,0.0,-0.59714,0.00016,25.05351]
[1778025198973,37.04,80869.81,0.0,-0.59754,0.00016,25.04626]
[1778025204010,37.05,80869.98,0.0,-0.59751,0.00016,25.04693]
[1778025209044,37.05,80871.05,0.0,-0.59732,0.00016,25.05018]
[1778025216093,37.05,80872.05,0.0,-0.59716,0.00016,25.04931]
[1778025221128,37.06,80871.16,0.0,-0.5973,0.00016,25.0469]
[1778025226164,37.06,80871.6,0.0,-0.59722,0.00016,25.04833]
[1778025232205,37.07,80871.45,0.0,-0.59723,0.00016,25.04808]
[1778025237241,37.07,80872.35,0.0,-0.59707,0.00016,25.05082]
[1778025239255,37.07,80879.88,0.0,-0.59586,0.00016,25.07242]
[1778025242278,37.07,80881.17,0.0,-0.59564,0.00016,25.07614]
[1778025247311,37.07,80878.54,0.0,-0.59606,0.00016,25.06874]
[1778025252346,37.08,80878.46,0.0,-0.59607,0.00016,25.06861]
[1778025255367,37.08,80873.27,0.0,-0.5969,0.00016,25.05382]
[1778025260403,37.08,80869.64,0.0,-0.59748,0.00016,25.04352]
[1778025265438,37.08,80869.84,0.0,-0.59744,0.00016,25.04425]
[1778025270473,37.09,80870.91,0.0,-0.59726,0.00016,25.04749]
[1778025275508,37.09,80870.85,0.0,-0.59727,0.00016,25.0435]
[1778025283568,37.1,80870.57,0.0,-0.5973,0.00016,25.04293]
[1778025288599,37.1,80870.48,0.0,-0.59731,0.00016,25.04282]
[1778025294643,37.1,80870.56,0.0,-0.59728,0.00016,25.04323]
[1778025296656,37.1,80877.42,0.0,-0.59617,0.00016,25.06294]
[1778025297663,37.1,80882.44,0.0,-0.59536,0.00016,25.07723]
[1778025300683,37.11,80882.68,0.0,-0.59532,0.00016,25.07796]
[1778025305721,37.11,80883.68,0.0,-0.59515,0.00016,25.08085]
[1778025308740,37.11,80878.82,0.0,-0.59594,0.00016,25.0671]
[1778025310754,37.11,80873.19,0.0,-0.59684,0.00016,25.05104]
[1778025313534,37.11,80872.84,0.0,-0.5969,0.00016,25.05009]
[1778025317408,37.11,80871.19,0.0,-0.59716,0.00016,25.04541]
[1778025319536,37.11,80875.35,0.0,-0.59648,0.00016,25.05744]
[1778025323604,37.11,80878.4,0.0,-0.59598,0.00016,25.06624]
[1778025328927,37.12,80875.29,0.0,-0.59648,0.00016,25.05747]
[1778025333970,37.12,80874.53,0.0,-0.59661,0.00016,25.05143]
[1778025338997,37.12,80874.21,0.0,-0.59665,0.00016,25.05062]
[1778025344032,37.12,80873.9,0.0,-0.5967,0.00016,25.04984]
[1778025349067,37.13,80886.26,0.0,-0.5947,0.00016,25.08503]
[1778025351086,37.13,80887.23,0.0,-0.59454,0.00016,25.08777]
[1778025352092,37.13,80893.32,0.0,-0.59356,0.00016,25.1048]
[1778025357342,37.13,80895.31,0.0,-0.59323,0.00016,25.11033]
[1778025357582,37.13,80895.31,0.0,-0.59323,0.00016,25.11033]
[1778025357647,37.13,80895.58,0.0,-0.59319,0.00016,25.11108]
[1778025360039,37.13,80892.08,0.0,-0.59376,0.00016,25.10134]
[1778025360251,37.13,80889.97,0.0,-0.5941,0.00016,25.09545]
[1778025366189,37.13,80889.54,0.0,-0.59417,0.00016,25.09424]
[1778025371225,37.13,80887.09,0.0,-0.59456,0.00016,25.08737]
[1778025376260,37.13,80888.72,0.0,-0.5943,0.00016,25.09196]
[1778025381295,37.13,80891.37,0.0,-0.59387,0.00016,25.09937]
[1778025386332,37.13,80892.79,0.0,-0.59364,0.00016,25.10331]
[1778025391365,37.13,80888.88,0.0,-0.59429,0.00016,25.0884]
[1778025396404,37.13,80891.55,0.0,-0.59386,0.00016,25.09587]
[1778025401437,37.13,80888.51,0.0,-0.59435,0.00016,25.08736]
[1778025407479,37.13,80888.54,0.0,-0.59434,0.00016,25.08746]
[1778025412514,37.13,80888.17,0.0,-0.5944,0.00016,25.08643]
[1778025417549,37.13,80887.22,0.0,-0.59456,0.00016,25.08378]
[1778025422584,37.13,80887.53,0.0,-0.5945,0.00016,25.08467]
[1778025427619,37.13,80898.79,0.0,-0.59269,0.00016,25.11604]
[1778025429633,37.13,80901.35,0.0,-0.59227,0.00016,25.1231]
[1778025432014,37.13,80901.94,0.0,-0.59217,0.00016,25.12474]
[1778025437689,37.13,80905.17,0.0,-0.59165,0.00016,25.13368]
[1778025443731,37.13,80905.98,0.0,-0.59151,0.00016,25.13601]
[1778025444739,37.13,80912.29,0.0,-0.59049,0.00016,25.15318]
[1778025449777,37.14,80910.95,0.0,-0.59069,0.00016,25.14969]
[1778025453805,37.14,80905.28,0.0,-0.59162,0.00016,25.13041]
[1778025458840,37.14,80905.38,0.0,-0.5916,0.00016,25.13079]
[1778025463875,37.15,80903.66,0.0,-0.59187,0.00016,25.12617]
[1778025468909,37.15,80903.93,0.0,-0.59182,0.00016,25.12699]
[1778025474721,37.15,80902.67,0.0,-0.59202,0.00016,25.12359]
[1778025474846,37.15,80902.67,0.0,-0.59202,0.00016,25.12359]
[1778025474959,37.15,80903.01,0.0,-0.59196,0.00016,25.12456]
[1778025475959,37.15,80908.04,0.0,-0.59115,0.00016,25.13831]
[1778025477872,37.15,80908.04,0.0,-0.59115,0.00016,25.13831]
[1778025476968,37.15,80912.47,0.0,-0.59043,0.00016,25.15033]
[1778025477930,37.15,80912.47,0.0,-0.59043,0.00016,25.15033]
[1778025477974,37.15,80912.7,0.0,-0.59039,0.00016,25.15097]
[1778025480994,37.15,80913.0,0.0,-0.59034,0.00016,25.15186]
[1778025485343,37.16,80913.48,0.0,-0.59025,0.00016,25.15329]
[1778025485442,37.16,80913.48,0.0,-0.59025,0.00016,25.15329]
[1778025485550,37.16,80913.66,0.0,-0.59022,0.00016,25.15381]
[1778025487041,37.16,80907.72,0.0,-0.59118,0.00016,25.13775]
[1778025489690,37.16,80906.85,0.0,-0.59132,0.00016,25.13541]
[1778025489726,37.16,80906.85,0.0,-0.59132,0.00016,25.13541]
[1778025489788,37.16,80906.8,0.0,-0.59132,0.00016,25.13533]
[1778025494797,37.16,80906.74,0.0,-0.59132,0.00016,25.13527]
[1778025500132,37.16,80905.52,0.0,-0.59151,0.00016,25.13206]
[1778025505169,37.17,80905.09,0.0,-0.59158,0.00016,25.13097]
[1778025510202,37.17,80905.26,0.0,-0.59154,0.00016,25.13151]
[1778025515237,37.17,80904.48,0.0,-0.59168,0.00016,25.1255]
[1778025520272,37.17,80904.03,0.0,-0.59175,0.00016,25.12435]
[1778025525307,37.17,80903.88,0.0,-0.59177,0.00016,25.12401]
[1778025530342,37.18,80904.26,0.0,-0.5917,0.00016,25.12511]
[1778025535635,37.18,80904.03,0.0,-0.59174,0.00016,25.12451]
[1778025538758,37.18,80904.35,0.0,-0.59168,0.00016,25.12545]
[1778025543327,37.18,80903.44,0.0,-0.59182,0.00016,25.12304]
[1778025543352,37.18,80903.44,0.0,-0.59182,0.00016,25.12304]
[1778025543433,37.18,80903.8,0.0,-0.59176,0.00016,25.12404]
[1778025548468,37.18,80901.29,0.0,-0.59216,0.00016,25.11723]
[1778025549689,37.18,80901.29,0.0,-0.59216,0.00016,25.11723]
[1778025551490,37.18,80891.8,0.0,-0.59369,0.00016,25.09102]
[1778025552411,37.18,80891.8,0.0,-0.59369,0.00016,25.09102]
[1778025554510,37.18,80889.34,0.0,-0.59409,0.00016,25.08416]
[1778025559545,37.18,80889.57,0.0,-0.59405,0.00016,25.08479]
[1778025564579,37.18,80889.1,0.0,-0.59413,0.00016,25.08346]
[1778025567800,37.18,80887.32,0.0,-0.59442,0.00016,25.07847]
[1778025567891,37.18,80888.24,0.0,-0.59427,0.00016,25.08105]
[1778025572833,37.18,80877.78,0.0,-0.59597,0.00016,25.04759]
[1778025573674,37.18,80877.78,0.0,-0.59597,0.00016,25.04759]
[1778025573774,37.18,80872.63,0.0,-0.5968,0.00016,25.03291]
[1778025577672,37.18,80872.03,0.0,-0.59689,0.00016,25.03126]
[1778025582708,37.19,80871.11,0.0,-0.59703,0.00016,25.02873]
[1778025587743,37.19,80868.69,0.0,-0.59742,0.00016,25.02191]
[1778025592778,37.19,80869.08,0.0,-0.59735,0.00016,25.02308]
[1778025597815,37.18,80868.68,0.0,-0.59743,0.00016,25.02166]
[1778025598085,37.18,80868.68,0.0,-0.59743,0.00016,25.02166]
[1778025598821,37.18,80869.26,0.0,-0.59734,0.00016,25.02328]
[1778025601911,37.18,80852.73,0.0,-0.59999,0.00016,24.9753]
[1778025602513,37.18,80852.73,0.0,-0.59999,0.00016,24.9753]
[1778025604536,37.18,80850.87,0.0,-0.60031,0.00016,24.96956]
[1778025604881,37.18,80850.09,0.0,-0.60044,0.00016,24.96719]
[1778025606879,37.18,80855.52,0.0,-0.59957,0.00016,24.9831]
[1778025607156,37.18,80855.52,0.0,-0.59957,0.00016,24.9831]
[1778025607302,37.18,80855.52,0.0,-0.59957,0.00016,24.9831]
[1778025607822,37.18,80855.52,0.0,-0.59957,0.00016,24.9831]
[1778025607886,37.18,80858.47,0.0,-0.5991,0.00016,24.99169]
[1778025608807,37.18,80858.47,0.0,-0.5991,0.00016,24.99169]
[1778025608894,37.18,80862.48,0.0,-0.59845,0.00016,25.00342]
[1778025611147,37.17,80861.57,0.0,-0.5986,0.00016,25.0007]
[1778025611156,37.17,80861.57,0.0,-0.5986,0.00016,25.0007]
[1778025611882,37.17,80861.57,0.0,-0.5986,0.00016,25.0007]
[1778025611915,37.18,80869.51,0.0,-0.59732,0.00016,25.0237]
[1778025612921,37.18,80876.93,0.0,-0.59612,0.00016,25.04495]
[1778025613927,37.18,80883.22,0.0,-0.59511,0.00016,25.0628]
[1778025614931,37.18,80883.22,0.0,-0.59511,0.00016,25.0628]
[1778025614933,37.18,80883.22,0.0,-0.59511,0.00016,25.0628]
[1778025614941,37.18,80885.92,0.0,-0.59467,0.00016,25.07042]
[1778025616665,37.18,80886.25,0.0,-0.59462,0.00016,25.07137]
[1778025618963,37.18,80893.01,0.0,-0.59352,0.00016,25.09026]
[1778025620197,37.18,80894.32,0.0,-0.59331,0.00016,25.0939]
[1778025620977,37.18,80901.3,0.0,-0.59219,0.00016,25.11316]
[1778025622992,37.18,80894.52,0.0,-0.59328,0.00016,25.09443]
[1778025623289,37.18,80894.52,0.0,-0.59328,0.00016,25.09443]
[1778025627026,37.18,80903.88,0.0,-0.59177,0.00016,25.12016]
[1778025628027,37.18,80916.51,0.0,-0.58973,0.00016,25.15437]
[1778025630042,37.18,80918.56,0.0,-0.58941,0.00016,25.1598]
[1778025633062,37.17,80903.22,0.0,-0.59191,0.00016,25.1142]
[1778025633365,37.17,80903.22,0.0,-0.59191,0.00016,25.1142]
[1778025633393,37.17,80903.22,0.0,-0.59191,0.00016,25.1142]
[1778025634069,37.17,80899.83,0.0,-0.59246,0.00016,25.10485]
[1778025635781,37.17,80899.83,0.0,-0.59246,0.00016,25.10481]
[1778025636663,37.17,80899.83,0.0,-0.59246,0.00016,25.10481]
[1778025642126,37.17,80901.56,0.0,-0.59219,0.00016,25.10948]
[1778025647160,37.17,80898.82,0.0,-0.59263,0.00016,25.10194]
[1778025652197,37.17,80902.4,0.0,-0.59205,0.00016,25.11183]
[1778025657231,37.17,80904.33,0.0,-0.59173,0.00016,25.11718]
[1778025662267,37.17,80899.84,0.0,-0.59245,0.00016,25.10493]
[1778025667302,37.17,80896.93,0.0,-0.59292,0.00016,25.09694]
[1778025668543,37.17,80904.93,0.0,-0.59163,0.00016,25.11893]
[1778025670322,37.17,80914.68,0.0,-0.59005,0.00016,25.14536]
[1778025672337,37.18,80920.32,0.0,-0.58914,0.00016,25.16054]
[1778025673377,37.18,80920.32,0.0,-0.58914,0.00016,25.16054]
[1778025677253,37.18,80925.17,0.0,-0.58834,0.00016,25.17361]
[1778025678379,37.18,80915.67,0.0,-0.58987,0.00016,25.14838]
[1778025679387,37.18,80910.2,0.0,-0.59075,0.00016,25.13368]
[1778025680393,37.18,80908.67,0.0,-0.59099,0.00016,25.12956]
[1778025682407,37.19,80916.44,0.0,-0.58974,0.00016,25.15058]
[1778025686435,37.19,80917.39,0.0,-0.58957,0.00016,25.15327]
[1778025688449,37.19,80911.5,0.0,-0.59052,0.00016,25.1375]
[1778025690465,37.19,80906.29,0.0,-0.59136,0.00016,25.12343]
[1778025692478,37.19,80901.07,0.0,-0.59221,0.00016,25.10522]
[1778025694492,37.19,80896.79,0.0,-0.5929,0.00016,25.09346]
[1778025699531,37.19,80900.79,0.0,-0.59226,0.00016,25.10448]
[1778025701810,37.19,80901.45,0.0,-0.59215,0.00016,25.1063]
[1778025704092,37.19,80901.73,0.0,-0.5921,0.00016,25.10706]
[1778025704105,37.19,80901.73,0.0,-0.5921,0.00016,25.10706]
[1778025703641,37.19,80910.1,0.0,-0.59075,0.00016,25.12985]
[1778025704648,37.19,80913.43,0.0,-0.59022,0.00016,25.13882]
[1778025705655,37.19,80914.97,0.0,-0.58997,0.00016,25.14294]
[1778025710691,37.19,80914.95,0.0,-0.58998,0.00016,25.14272]
[1778025711727,37.19,80914.95,0.0,-0.58998,0.00016,25.14272]
[1778025711742,37.19,80914.95,0.0,-0.58998,0.00016,25.14272]
[1778025711822,37.19,80912.44,0.0,-0.59039,0.00016,25.13592]
[1778025716807,37.19,80909.11,0.0,-0.59093,0.00016,25.12697]
[1778025716836,37.19,80904.48,0.0,-0.59167,0.00016,25.11439]
[1778025721767,37.19,80911.42,0.0,-0.59055,0.00016,25.13333]
[1778025726802,37.2,80910.51,0.0,-0.59068,0.00016,25.131]
[1778025731838,37.2,80913.78,0.0,-0.59015,0.00016,25.13997]
[1778025736060,37.2,80914.07,0.0,-0.59009,0.00016,25.14084]
[1778025737879,37.2,80920.79,0.0,-0.589,0.00016,25.15893]
[1778025739903,37.2,80921.74,0.0,-0.58885,0.00016,25.16149]
[1778025743459,37.21,80927.4,0.0,-0.58792,0.00016,25.17665]
[1778025743487,37.21,80927.4,0.0,-0.58792,0.00016,25.17665]
[1778025743921,37.21,80929.42,0.0,-0.58759,0.00016,25.18202]
[1778025746168,37.21,80935.97,0.0,-0.58652,0.00016,25.19924]
[1778025747961,37.21,80940.84,0.0,-0.58574,0.00016,25.21175]
[1778025749968,37.21,80941.61,0.0,-0.58562,0.00016,25.21362]
[1778025753996,37.2,80936.96,0.0,-0.58641,0.00016,25.19739]
[1778025758024,37.19,80944.79,0.0,-0.58516,0.00016,25.21737]
[1778025758308,37.19,80944.79,0.0,-0.58516,0.00016,25.21737]
[1778025758394,37.19,80944.79,0.0,-0.58516,0.00016,25.21737]
[1778025759034,37.19,80946.37,0.0,-0.5849,0.00016,25.22136]
[1778025759361,37.19,80946.37,0.0,-0.5849,0.00016,25.22136]
[1778025760039,37.19,80951.75,0.0,-0.58403,0.00016,25.23505]
[1778025762314,37.19,80955.63,0.0,-0.58341,0.00016,25.2448]
[1778025768097,37.18,80960.0,0.0,-0.58272,0.00016,25.25559]
[1778025773132,37.18,80959.21,0.0,-0.58286,0.00016,25.25344]
[1778025775146,37.18,80951.69,0.0,-0.58408,0.00016,25.23437]
[1778025776153,37.18,80945.73,0.0,-0.58505,0.00016,25.21911]
[1778025779174,37.17,80935.14,0.0,-0.58678,0.00016,25.19155]
[1778025779818,37.17,80935.14,0.0,-0.58678,0.00016,25.19155]
[1778025780191,37.17,80931.44,0.0,-0.58738,0.00016,25.18181]
[1778025782198,37.17,80931.0,0.0,-0.58746,0.00016,25.18053]
[1778025783348,37.16,80929.3,0.0,-0.58774,0.00016,25.17601]
[1778025784122,37.16,80929.3,0.0,-0.58774,0.00016,25.17601]
[1778025784222,37.16,80922.79,0.0,-0.5888,0.00016,25.15873]
[1778025784330,37.16,80922.79,0.0,-0.5888,0.00016,25.15873]
[1778025784463,37.16,80922.79,0.0,-0.5888,0.00016,25.15873]
[1778025785224,37.16,80922.51,0.0,-0.58885,0.00016,25.15793]
[1778025786231,37.16,80912.07,0.0,-0.59054,0.00016,25.12987]
[1778025786503,37.16,80907.78,0.0,-0.59124,0.00016,25.11818]
[1778025789252,37.16,80907.97,0.0,-0.5912,0.00016,25.11879]
[1778025794287,37.16,80908.58,0.0,-0.59109,0.00016,25.12057]
[1778025799322,37.17,80906.31,0.0,-0.59145,0.00016,25.11452]
[1778025803003,37.17,80905.83,0.0,-0.59153,0.00016,25.11325]
[1778025803144,37.17,80905.83,0.0,-0.59153,0.00016,25.11325]
[1778025803229,37.17,80907.28,0.0,-0.59129,0.00016,25.11725]
[1778025803292,37.17,80907.28,0.0,-0.59129,0.00016,25.11725]
[1778025803333,37.17,80907.28,0.0,-0.59129,0.00016,25.11725]
[1778025803593,37.17,80907.28,0.0,-0.59129,0.00016,25.11725]
[1778025804102,37.17,80924.93,0.0,-0.58843,0.00016,25.16469]
[1778025804687,37.17,80924.93,0.0,-0.58843,0.00016,25.16469]
[1778025804782,37.17,80929.73,0.0,-0.58765,0.00016,25.17741]
[1778025806177,37.17,80929.73,0.0,-0.58765,0.00016,25.17741]
[1778025806188,37.17,80929.73,0.0,-0.58765,0.00016,25.17741]
[1778025806541,37.17,80929.73,0.0,-0.58765,0.00016,25.17741]
[1778025806718,37.17,80929.73,0.0,-0.58765,0.00016,25.17741]
[1778025806749,37.17,80929.73,0.0,-0.58765,0.00016,25.17741]
[1778025806753,37.17,80921.29,0.0,-0.58902,0.00016,25.15499]
[1778025808396,37.17,80942.3,0.0,-0.58563,0.00016,25.21001]
[1778025809549,37.17,80942.3,0.0,-0.58563,0.00016,25.21001]
[1778025809777,37.17,80942.3,0.0,-0.58563,0.00016,25.21001]
[1778025809818,37.17,80942.3,0.0,-0.58563,0.00016,25.21001]
[1778025809896,37.17,80951.75,0.0,-0.5841,0.00016,25.23413]
[1778025810721,37.17,80951.75,0.0,-0.5841,0.00016,25.23413]
[1778025811128,37.17,80951.75,0.0,-0.5841,0.00016,25.23413]
[1778025811144,37.17,80982.35,0.0,-0.57914,0.00016,25.30604]
[1778025812880,37.17,80982.35,0.0,-0.57914,0.00016,25.30604]
[1778025812903,37.17,80999.24,0.0,-0.57639,0.00016,25.34625]
[1778025813430,37.17,80999.24,0.0,-0.57639,0.00016,25.34625]
[1778025813573,37.17,80999.24,0.0,-0.57639,0.00016,25.34625]
[1778025813669,37.17,80999.24,0.0,-0.57639,0.00016,25.34625]
[1778025814258,37.17,81005.75,0.0,-0.57533,0.00016,25.36142]
[1778025814806,37.17,81005.75,0.0,-0.57533,0.00016,25.36142]
[1778025814958,37.17,81005.75,0.0,-0.57533,0.00016,25.36142]
[1778025815060,37.17,81030.72,0.0,-0.57126,0.00016,25.41792]
[1778025815858,37.17,81030.72,0.0,-0.57126,0.00016,25.41792]
[1778025815911,37.17,81042.97,0.0,-0.56926,0.00016,25.44467]
[1778025816870,37.17,81042.97,0.0,-0.56926,0.00016,25.44467]
[1778025817182,37.17,81042.97,0.0,-0.56926,0.00016,25.44467]
[1778025817219,37.17,81042.97,0.0,-0.56926,0.00016,25.44467]
[1778025817225,37.17,81042.44,0.0,-0.56935,0.00016,25.44352]
[1778025817670,37.17,81042.44,0.0,-0.56935,0.00016,25.44352]
[1778025818088,37.17,81063.0,0.0,-0.56599,0.00016,25.48702]
[1778025819553,37.17,81063.0,0.0,-0.56599,0.00016,25.48702]
[1778025819867,37.17,81063.0,0.0,-0.56599,0.00016,25.48702]
[1778025819878,37.17,81063.0,0.0,-0.56599,0.00016,25.48702]
[1778025819946,37.17,81063.0,0.0,-0.56599,0.00016,25.48702]
[1778025820083,37.17,81063.0,0.0,-0.56599,0.00016,25.48702]
[1778025820116,37.17,81063.0,0.0,-0.56599,0.00016,25.48702]
[1778025820165,37.17,81063.0,0.0,-0.56599,0.00016,25.48702]
[1778025820188,37.17,81063.0,0.0,-0.56599,0.00016,25.48702]
[1778025820181,37.17,81060.46,0.0,-0.56641,0.00016,25.48177]
[1778025820508,37.17,81060.46,0.0,-0.56641,0.00016,25.48177]
[1778025821866,37.17,81060.46,0.0,-0.56641,0.00016,25.48177]
[1778025821875,37.17,81060.46,0.0,-0.56641,0.00016,25.48177]
[1778025821892,37.17,81060.46,0.0,-0.56641,0.00016,25.48177]
[1778025821965,37.17,81060.46,0.0,-0.56641,0.00016,25.48177]
[1778025822067,37.17,81047.07,0.0,-0.56859,0.00016,25.45348]
[1778025823521,37.16,81038.7,0.0,-0.56997,0.00016,25.43531]
[1778025824528,37.16,81033.29,0.0,-0.57085,0.00016,25.42348]
[1778025825541,37.16,81024.77,0.0,-0.57224,0.00016,25.4046]
[1778025827148,37.16,81016.41,0.0,-0.5736,0.00016,25.38575]
[1778025827500,37.16,81016.41,0.0,-0.5736,0.00016,25.38575]
[1778025827547,37.16,81016.41,0.0,-0.5736,0.00016,25.38575]
[1778025827732,37.16,81014.44,0.0,-0.57392,0.00016,25.38126]
[1778025828885,37.16,81014.44,0.0,-0.57392,0.00016,25.38126]
[1778025828919,37.16,81008.18,0.0,-0.57495,0.00016,25.36689]
[1778025830159,37.16,81000.59,0.0,-0.57618,0.00016,25.34925]
[1778025831580,37.16,80988.75,0.0,-0.57811,0.00016,25.32123]
[1778025832663,37.16,80988.75,0.0,-0.57811,0.00016,25.32123]
[1778025833591,37.16,80988.09,0.0,-0.57822,0.00016,25.31964]
[1778025838626,37.16,80990.38,0.0,-0.57785,0.00016,25.32511]
[1778025839633,37.16,80995.13,0.0,-0.57708,0.00016,25.33637]
[1778025842480,37.16,80991.5,0.0,-0.57767,0.00016,25.32777]
[1778025842499,37.16,80991.5,0.0,-0.57767,0.00016,25.32777]
[1778025842654,37.16,80991.74,0.0,-0.57763,0.00016,25.32834]
[1778025843799,37.16,80991.74,0.0,-0.57763,0.00016,25.32834]
[1778025843888,37.16,80991.74,0.0,-0.57763,0.00016,25.32834]
[1778025843932,37.16,80991.74,0.0,-0.57763,0.00016,25.32834]
[1778025843942,37.16,80991.74,0.0,-0.57763,0.00016,25.32834]
[1778025844045,37.16,80991.74,0.0,-0.57763,0.00016,25.32834]
[1778025844123,37.16,80987.29,0.0,-0.57835,0.00016,25.31773]
[1778025845636,37.16,80987.29,0.0,-0.57835,0.00016,25.31772]
[1778025845675,37.16,80977.83,0.0,-0.57989,0.00016,25.2949]
[1778025847672,37.16,80974.4,0.0,-0.58045,0.00016,25.28653]
[1778025847773,37.16,80973.91,0.0,-0.58053,0.00016,25.28535]
[1778025850711,37.16,80981.33,0.0,-0.57932,0.00016,25.30347]
[1778025851716,37.16,80976.31,0.0,-0.58013,0.00016,25.29129]
[1778025854880,37.17,80973.53,0.0,-0.58058,0.00016,25.28454]
[1778025854897,37.17,80973.53,0.0,-0.58058,0.00016,25.28454]
[1778025854981,37.17,80973.53,0.0,-0.58058,0.00016,25.28454]
[1778025855300,37.17,80970.88,0.0,-0.58101,0.00016,25.27806]
[1778025855354,37.17,80970.88,0.0,-0.58101,0.00016,25.27806]
[1778025856024,37.17,80970.88,0.0,-0.58101,0.00016,25.27806]
[1778025856091,37.17,80970.88,0.0,-0.58101,0.00016,25.27806]
[1778025856165,37.17,81003.89,0.0,-0.57564,0.00016,25.35705]
[1778025856332,37.17,81003.89,0.0,-0.57564,0.00016,25.35705]
[1778025856389,37.17,81003.89,0.0,-0.57564,0.00016,25.35705]
[1778025856427,37.17,81003.89,0.0,-0.57564,0.00016,25.35705]
[1778025856757,37.17,81003.89,0.0,-0.57564,0.00016,25.35705]
[1778025856868,37.17,81003.89,0.0,-0.57564,0.00016,25.35705]
[1778025856964,37.17,81020.61,0.0,-0.57291,0.00016,25.39533]
[1778025857707,37.17,81020.61,0.0,-0.57291,0.00016,25.39533]
[1778025858768,37.17,81023.34,0.0,-0.57247,0.00016,25.40147]
[1778025859773,37.17,81029.19,0.0,-0.57151,0.00016,25.41452]
[1778025861039,37.17,81029.19,0.0,-0.57151,0.00016,25.41452]
[1778025861086,37.17,81029.19,0.0,-0.57151,0.00016,25.41452]
[1778025861136,37.17,81033.17,0.0,-0.57086,0.00016,25.42332]
[1778025863802,37.17,81030.34,0.0,-0.57132,0.00016,25.41708]
[1778025866821,37.17,81023.22,0.0,-0.57248,0.00016,25.40122]
[1778025867844,37.17,81023.22,0.0,-0.57248,0.00016,25.40122]
[1778025867916,37.17,81017.12,0.0,-0.57348,0.00016,25.38747]
[1778025870288,37.17,81017.12,0.0,-0.57348,0.00016,25.38746]
[1778025870601,37.17,81017.33,0.0,-0.57345,0.00016,25.38792]
[1778025870941,37.17,81017.33,0.0,-0.57345,0.00016,25.38792]
[1778025871034,37.17,81034.37,0.0,-0.57068,0.00016,25.42199]
[1778025873871,37.17,81038.26,0.0,-0.57005,0.00016,25.43047]
[1778025874878,37.17,81030.97,0.0,-0.57124,0.00016,25.41447]
[1778025876293,37.17,81030.97,0.0,-0.57124,0.00016,25.41447]
[1778025876325,37.17,81030.97,0.0,-0.57124,0.00016,25.41447]
[1778025876892,37.17,81026.17,0.0,-0.57202,0.00016,25.40383]
[1778025881928,37.16,81029.72,0.0,-0.57144,0.00016,25.41167]
[1778025887005,37.16,81025.93,0.0,-0.57207,0.00016,25.40315]
[1778025892035,37.16,81028.56,0.0,-0.57165,0.00016,25.40892]
[1778025893040,37.16,81021.19,0.0,-0.57285,0.00016,25.39242]
[1778025896709,37.16,81022.43,0.0,-0.57265,0.00016,25.39517]
[1778025902104,37.15,81021.97,0.0,-0.57274,0.00016,25.39406]
[1778025902561,37.15,81021.97,0.0,-0.57274,0.00016,25.39406]
[1778025902911,37.15,81021.97,0.0,-0.57274,0.00016,25.39406]
[1778025904118,37.15,81016.89,0.0,-0.57357,0.00016,25.38256]
[1778025905129,37.15,81012.14,0.0,-0.57434,0.00016,25.37172]
[1778025907139,37.15,81010.92,0.0,-0.57454,0.00016,25.36889]
[1778025910160,37.15,81004.08,0.0,-0.57566,0.00016,25.35303]
[1778025913179,37.15,81003.73,0.0,-0.57572,0.00016,25.35217]
[1778025916203,37.14,80996.25,0.0,-0.57695,0.00016,25.33458]
[1778025919905,37.14,80994.22,0.0,-0.57728,0.00016,25.32972]
[1778025920377,37.14,80987.9,0.0,-0.57831,0.00016,25.31467]
[1778025924320,37.14,80985.64,0.0,-0.57868,0.00016,25.30925]
[1778025928276,37.14,80981.15,0.0,-0.57941,0.00016,25.29844]
[1778025935342,37.15,80983.28,0.0,-0.57907,0.00016,25.29972]
[1778025937354,37.15,80992.0,0.0,-0.57765,0.00016,25.32062]
[1778025940374,37.15,80993.15,0.0,-0.57746,0.00016,25.32336]
[1778025945405,37.15,80991.67,0.0,-0.5777,0.00016,25.31984]
[1778025946412,37.15,80987.12,0.0,-0.57844,0.00016,25.30898]
[1778025952457,37.15,80986.75,0.0,-0.5785,0.00016,25.30811]
[1778025958077,37.15,80987.77,0.0,-0.57833,0.00016,25.31058]
[1778025963160,37.15,80987.46,0.0,-0.57838,0.00016,25.30985]
[1778025963179,37.15,80987.46,0.0,-0.57838,0.00016,25.30985]
[1778025963260,37.15,80984.69,0.0,-0.57883,0.00016,25.3032]
[1778025965037,37.15,80978.74,0.0,-0.5798,0.00016,25.28882]
[1778025968149,37.15,80975.32,0.0,-0.58035,0.00016,25.28053]
[1778025973605,37.15,80975.13,0.0,-0.58038,0.00016,25.28018]
[1778025978639,37.16,80973.85,0.0,-0.58058,0.00016,25.27714]
[1778025983679,37.16,80976.16,0.0,-0.58019,0.00016,25.28288]
[1778025988710,37.16,80972.93,0.0,-0.58071,0.00016,25.27509]
[1778025993745,37.17,80973.55,0.0,-0.58062,0.00016,25.27276]
[1778025994574,37.17,80973.55,0.0,-0.58062,0.00016,25.27276]
[1778025994646,37.17,80973.55,0.0,-0.58062,0.00016,25.27276]
[1778025994744,37.17,80973.55,0.0,-0.58062,0.00016,25.27276]
[1778025994764,37.17,80984.29,0.0,-0.57887,0.00016,25.29885]
[1778025998026,37.17,80985.75,0.0,-0.57863,0.00016,25.30241]
[1778025998049,37.17,80982.92,0.0,-0.57909,0.00016,25.2956]
[1778026001444,37.17,80990.21,0.0,-0.5779,0.00016,25.31309]
[1778026002808,37.17,80998.75,0.0,-0.57651,0.00016,25.33329]
[1778026003815,37.17,81005.36,0.0,-0.57543,0.00016,25.34871]
[1778026004823,37.17,81007.64,0.0,-0.57506,0.00016,25.35397]
[1778026006836,37.17,81007.41,0.0,-0.5751,0.00016,25.35341]
[1778026008430,37.17,81001.53,0.0,-0.57606,0.00016,25.33975]
[1778026009857,37.17,80997.17,0.0,-0.57677,0.00016,25.3295]
[1778026011872,37.17,81002.4,0.0,-0.57592,0.00016,25.34173]
[1778026012877,37.17,81009.83,0.0,-0.57471,0.00016,25.35893]
[1778026013885,37.16,81014.92,0.0,-0.57388,0.00016,25.37057]
[1778026015900,37.16,81017.95,0.0,-0.57339,0.00016,25.37741]
[1778026018158,37.16,81008.91,0.0,-0.57487,0.00016,25.35671]
[1778026023954,37.16,81009.05,0.0,-0.57485,0.00016,25.35693]
[1778026027673,37.16,81009.6,0.0,-0.57477,0.00016,25.35815]
[1778026027983,37.16,81015.41,0.0,-0.57382,0.00016,25.37143]
[1778026028875,37.16,81015.41,0.0,-0.57382,0.00016,25.37143]
[1778026030000,37.15,81024.15,0.0,-0.5724,0.00016,25.39114]
[1778026032015,37.15,81026.97,0.0,-0.57194,0.00016,25.39742]
[1778026037049,37.15,81031.41,0.0,-0.57122,0.00016,25.40718]
[1778026042084,37.15,81030.14,0.0,-0.57144,0.00016,25.40427]
[1778026047119,37.14,81034.31,0.0,-0.57077,0.00016,25.41337]
[1778026051149,37.14,81039.49,0.0,-0.56994,0.00016,25.42069]
[1778026053161,37.14,81033.36,0.0,-0.57095,0.00016,25.40721]
[1778026055176,37.14,81021.74,0.0,-0.57285,0.00016,25.3813]
[1778026056183,37.14,81014.38,0.0,-0.57405,0.00016,25.3646]
[1778026057190,37.14,81020.65,0.0,-0.57303,0.00016,25.37883]
[1778026062429,37.13,81023.3,0.0,-0.5726,0.00016,25.38476]
[1778026062493,37.13,81023.3,0.0,-0.5726,0.00016,25.38476]
[1778026062541,37.13,81029.79,0.0,-0.57154,0.00016,25.39924]
[1778026064239,37.13,81043.53,0.0,-0.56929,0.00016,25.42934]
[1778026065246,37.13,81054.23,0.0,-0.56754,0.00016,25.45223]
[1778026066319,37.13,81054.23,0.0,-0.56754,0.00016,25.45223]
[1778026066364,37.13,81054.23,0.0,-0.56754,0.00016,25.45223]
[1778026066463,37.13,81058.5,0.0,-0.56684,0.00016,25.46122]
[1778026067260,37.13,81058.5,0.0,-0.56684,0.00016,25.46121]
[1778026069484,37.13,81058.94,0.0,-0.56677,0.00016,25.46212]
[1778026069554,37.13,81058.94,0.0,-0.56677,0.00016,25.46212]
[1778026069923,37.13,81056.71,0.0,-0.56714,0.00016,25.45743]
[1778026070110,37.13,81056.71,0.0,-0.56714,0.00016,25.45743]
[1778026070261,37.13,81056.71,0.0,-0.56714,0.00016,25.45743]
[1778026070297,37.13,81034.07,0.0,-0.57084,0.00016,25.40866]
[1778026072296,37.13,81027.83,0.0,-0.57187,0.00016,25.39479]
[1778026073186,37.13,81027.83,0.0,-0.57187,0.00016,25.39479]
[1778026073231,37.13,81027.83,0.0,-0.57187,0.00016,25.39479]
[1778026073306,37.13,81028.71,0.0,-0.57172,0.00016,25.39676]
[1778026074625,37.13,81028.85,0.0,-0.5717,0.00016,25.39708]
[1778026077332,37.13,81038.42,0.0,-0.57013,0.00016,25.41824]
[1778026079346,37.13,81038.88,0.0,-0.57005,0.00016,25.41925]
[1778026080718,37.13,81037.51,0.0,-0.57028,0.00016,25.41626]
[1778026082367,37.14,81051.91,0.0,-0.56792,0.00016,25.44735]
[1778026083374,37.14,81060.16,0.0,-0.56656,0.00016,25.46477]
[1778026084381,37.14,81062.03,0.0,-0.56626,0.00016,25.4687]
[1778026086395,37.14,81062.34,0.0,-0.5662,0.00016,25.46941]
[1778026088409,37.15,81056.18,0.0,-0.5672,0.00016,25.45659]
[1778026093444,37.15,81058.08,0.0,-0.56688,0.00016,25.46074]
[1778026096059,37.15,81058.4,0.0,-0.56682,0.00016,25.46147]
[1778026096146,37.15,81058.4,0.0,-0.56682,0.00016,25.46147]
[1778026096158,37.15,81058.4,0.0,-0.56682,0.00016,25.46147]
[1778026096799,37.16,81058.85,0.0,-0.56674,0.00016,25.46244]
[1778026097284,37.16,81058.85,0.0,-0.56674,0.00016,25.46244]
[1778026097474,37.16,81065.88,0.0,-0.56559,0.00016,25.47707]
[1778026098719,37.16,81063.65,0.0,-0.56595,0.00016,25.47248]
[1778026098758,37.16,81063.65,0.0,-0.56595,0.00016,25.47248]
[1778026099489,37.16,81060.43,0.0,-0.56648,0.00016,25.46581]
[1778026100245,37.16,81060.43,0.0,-0.56648,0.00016,25.46581]
[1778026108553,37.17,81055.22,0.0,-0.56731,0.00016,25.4551]
[1778026111573,37.17,81042.69,0.0,-0.56936,0.00016,25.42448]
[1778026114594,37.17,81038.25,0.0,-0.57009,0.00016,25.41482]
[1778026117620,37.17,81045.61,0.0,-0.56889,0.00016,25.43072]
[1778026121782,37.17,81050.55,0.0,-0.56809,0.00016,25.44127]
[1778026123688,37.17,81053.87,0.0,-0.56754,0.00016,25.44829]
[1778026125674,37.17,81062.92,0.0,-0.56606,0.00016,25.46726]
[1778026129280,37.17,81062.42,0.0,-0.56614,0.00016,25.46631]
[1778026134736,37.17,81067.36,0.0,-0.56532,0.00016,25.47661]
[1778026139769,37.18,81067.31,0.0,-0.56532,0.00016,25.47658]
[1778026144808,37.18,81065.86,0.0,-0.56555,0.00016,25.47367]
[1778026149841,37.19,81069.41,0.0,-0.56496,0.00016,25.48103]
[1778026154492,37.19,81071.04,0.0,-0.56469,0.00016,25.48441]
[1778026154702,37.19,81069.52,0.0,-0.56494,0.00016,25.48132]
[1778026155883,37.19,81058.48,0.0,-0.56674,0.00016,25.45854]
[1778026158300,37.19,81055.45,0.0,-0.56723,0.00016,25.45222]
[1778026158307,37.19,81055.61,0.0,-0.5672,0.00016,25.45258]
[1778026161796,37.2,81055.56,0.0,-0.5672,0.00016,25.45256]
[1778026163939,37.2,81061.73,0.0,-0.56619,0.00016,25.46553]
[1778026165585,37.2,81061.73,0.0,-0.56619,0.00016,25.46553]
[1778026167968,37.2,81057.06,0.0,-0.56695,0.00016,25.45586]
[1778026169560,37.2,81051.37,0.0,-0.56787,0.00016,25.44389]
[1778026175019,37.21,81053.75,0.0,-0.56748,0.00016,25.44515]
[1778026180051,37.22,81054.13,0.0,-0.56741,0.00016,25.44607]
[1778026183073,37.22,81046.6,0.0,-0.56863,0.00016,25.43015]
[1778026188107,37.22,81045.48,0.0,-0.56881,0.00016,25.42784]
[1778026189123,37.22,81045.48,0.0,-0.56881,0.00016,25.42784]
[1778026189150,37.22,81045.48,0.0,-0.56881,0.00016,25.42784]
[1778026189217,37.22,81048.75,0.0,-0.56827,0.00016,25.43484]
[1778026195156,37.22,81051.4,0.0,-0.56784,0.00016,25.44044]
[1778026200192,37.22,81052.1,0.0,-0.56773,0.00016,25.44186]
[1778026205226,37.22,81046.58,0.0,-0.56864,0.00016,25.43006]
[1778026207241,37.22,81041.95,0.0,-0.5694,0.00016,25.42008]
[1778026212275,37.21,81034.69,0.0,-0.57059,0.00016,25.4042]
[1778026213155,37.21,81034.69,0.0,-0.57059,0.00016,25.4042]
[1778026213188,37.21,81034.69,0.0,-0.57059,0.00016,25.4042]
[1778026213228,37.21,81034.51,0.0,-0.57062,0.00016,25.40378]
[1778026215170,37.21,81034.51,0.0,-0.57062,0.00016,25.40374]
[1778026215186,37.21,81034.51,0.0,-0.57062,0.00016,25.40374]
[1778026215296,37.21,81034.45,0.0,-0.57064,0.00016,25.40358]
[1778026219706,37.21,81032.41,0.0,-0.57098,0.00016,25.399]
[1778026219738,37.2,81031.79,0.0,-0.57108,0.00016,25.39761]
[1778026220330,37.2,81031.79,0.0,-0.57108,0.00016,25.39758]
[1778026222017,37.2,81031.12,0.0,-0.57119,0.00016,25.39607]
[1778026222100,37.2,81031.12,0.0,-0.57119,0.00016,25.39607]
[1778026222185,37.2,81031.12,0.0,-0.57119,0.00016,25.39607]
[1778026222305,37.2,81031.12,0.0,-0.57119,0.00016,25.39607]
[1778026222374,37.2,81059.91,0.0,-0.5665,0.00016,25.45782]
[1778026222845,37.2,81059.91,0.0,-0.5665,0.00016,25.45782]
[1778026223676,37.2,81107.97,0.0,-0.55863,0.00016,25.5531]
[1778026223817,37.2,81107.97,0.0,-0.55863,0.00016,25.5531]
[1778026224248,37.2,81107.97,0.0,-0.55863,0.00016,25.5531]
[1778026224624,37.2,81107.97,0.0,-0.55863,0.00016,25.5531]
[1778026224720,37.2,81106.67,0.0,-0.55885,0.00016,25.55066]
[1778026224941,37.2,81106.67,0.0,-0.55885,0.00016,25.55066]
[1778026225443,37.2,81106.67,0.0,-0.55885,0.00016,25.55066]
[1778026225544,37.2,81107.1,0.0,-0.55877,0.00016,25.55148]
[1778026226375,37.2,81106.83,0.0,-0.55882,0.00016,25.55098]
[1778026231408,37.2,81109.97,0.0,-0.55831,0.00016,25.55298]
[1778026235436,37.2,81111.6,0.0,-0.55804,0.00016,25.55605]
[1778026237500,37.2,81110.81,0.0,-0.55817,0.00016,25.55459]
[1778026243492,37.21,81110.56,0.0,-0.55821,0.00016,25.55418]
[1778026247993,37.21,81109.97,0.0,-0.5583,0.00016,25.5531]
[1778026249534,37.21,81116.96,0.0,-0.55715,0.00016,25.56609]
[1778026249981,37.21,81116.96,0.0,-0.55715,0.00016,25.56609]
[1778026251230,37.21,81119.52,0.0,-0.55673,0.00016,25.57079]
[1778026251330,37.21,81119.52,0.0,-0.55673,0.00016,25.57079]
[1778026252129,37.21,81120.05,0.0,-0.55664,0.00016,25.57178]
[1778026252179,37.21,81120.05,0.0,-0.55664,0.00016,25.57178]
[1778026252555,37.21,81125.88,0.0,-0.55569,0.00016,25.58234]
[1778026253562,37.21,81130.55,0.0,-0.55493,0.00016,25.59069]
[1778026255540,37.21,81132.8,0.0,-0.55456,0.00016,25.59466]
[1778026255646,37.21,81132.8,0.0,-0.55456,0.00016,25.59466]
[1778026255657,37.21,81139.73,0.0,-0.55343,0.00016,25.60682]
[1778026258186,37.2,81135.82,0.0,-0.55407,0.00016,25.59994]
[1778026258599,37.2,81140.54,0.0,-0.5533,0.00016,25.60819]
[1778026259077,37.2,81140.54,0.0,-0.5533,0.00016,25.60819]
[1778026259099,37.2,81140.54,0.0,-0.5533,0.00016,25.60819]
[1778026259716,37.2,81142.56,0.0,-0.55297,0.00016,25.61168]
[1778026262629,37.2,81137.62,0.0,-0.55378,0.00016,25.60307]
[1778026264640,37.2,81131.45,0.0,-0.55479,0.00016,25.59216]
[1778026266799,37.2,81131.7,0.0,-0.55475,0.00016,25.59261]
[1778026270871,37.2,81130.26,0.0,-0.55499,0.00016,25.59004]
[1778026270895,37.2,81130.26,0.0,-0.55499,0.00016,25.59004]
[1778026271689,37.2,81119.55,0.0,-0.55674,0.00016,25.57069]
[1778026274710,37.2,81116.38,0.0,-0.55726,0.00016,25.56488]
[1778026279747,37.2,81115.97,0.0,-0.55732,0.00016,25.56417]
[1778026284779,37.21,81117.26,0.0,-0.55711,0.00016,25.5666]
[1778026285857,37.21,81117.62,0.0,-0.55705,0.00016,25.56727]
[1778026285967,37.21,81117.62,0.0,-0.55705,0.00016,25.56727]
[1778026286795,37.21,81112.53,0.0,-0.55788,0.00016,25.55787]
[1778026287803,37.21,81104.58,0.0,-0.55918,0.00016,25.54296]
[1778026288958,37.21,81101.97,0.0,-0.55961,0.00016,25.53801]
[1778026288997,37.21,81101.97,0.0,-0.55961,0.00016,25.53801]
[1778026289054,37.21,81101.61,0.0,-0.55967,0.00016,25.53733]
[1778026292074,37.21,81104.18,0.0,-0.55925,0.00016,25.53836]
[1778026297494,37.22,81101.73,0.0,-0.55965,0.00016,25.53376]
[1778026297515,37.22,81101.73,0.0,-0.55965,0.00016,25.53376]
[1778026297596,37.22,81100.89,0.0,-0.55978,0.00016,25.53219]
[1778026303338,37.22,81099.27,0.0,-0.56004,0.00016,25.52917]
[1778026303371,37.22,81099.27,0.0,-0.56004,0.00016,25.52917]
[1778026303663,37.22,81099.27,0.0,-0.56004,0.00016,25.52917]
[1778026303696,37.23,81101.08,0.0,-0.55974,0.00016,25.53268]
[1778026304105,37.23,81101.08,0.0,-0.55974,0.00016,25.53268]
[1778026304358,37.23,81101.08,0.0,-0.55974,0.00016,25.53268]
[1778026304523,37.23,81101.08,0.0,-0.55974,0.00016,25.53268]
[1778026304695,37.23,81101.08,0.0,-0.55974,0.00016,25.53268]
[1778026304751,37.22,81144.2,0.0,-0.55267,0.00016,25.61094]
[1778026304961,37.22,81144.2,0.0,-0.55267,0.00016,25.61094]
[1778026305183,37.22,81144.2,0.0,-0.55267,0.00016,25.61094]
[1778026305556,37.22,81144.2,0.0,-0.55267,0.00016,25.61094]
[1778026305590,37.22,81144.2,0.0,-0.55267,0.00016,25.61094]
[1778026305649,37.22,81186.23,0.0,-0.54577,0.00016,25.67951]
[1778026306089,37.22,81186.23,0.0,-0.54577,0.00016,25.67951]
[1778026306505,37.22,81186.23,0.0,-0.54577,0.00016,25.67951]
[1778026306757,37.22,81186.23,0.0,-0.54577,0.00016,25.67951]
[1778026306823,37.23,81190.12,0.0,-0.54513,0.00016,25.68548]
[1778026307015,37.23,81190.12,0.0,-0.54513,0.00016,25.68548]
[1778026307039,37.23,81195.22,0.0,-0.54429,0.00016,25.69319]
[1778026307946,37.23,81195.23,0.0,-0.54428,0.00016,25.69327]
[1778026310702,37.24,81193.4,0.0,-0.54457,0.00016,25.69058]
[1778026311091,37.25,81196.15,0.0,-0.5441,0.00016,25.69489]
[1778026311113,37.25,81196.15,0.0,-0.5441,0.00016,25.69489]
[1778026311180,37.25,81197.19,0.0,-0.54393,0.00016,25.69644]
[1778026312075,37.25,81197.19,0.0,-0.54393,0.00016,25.69644]
[1778026312133,37.25,81197.19,0.0,-0.54393,0.00016,25.69644]
[1778026312753,37.25,81207.72,0.0,-0.5422,0.00016,25.7119]
[1778026316001,37.24,81213.69,0.0,-0.54124,0.00016,25.72027]
[1778026317706,37.21,81202.75,0.0,-0.54307,0.00016,25.70423]
[1778026319394,37.21,81202.75,0.0,-0.54307,0.00016,25.70423]
[1778026322359,37.2,81196.67,0.0,-0.5441,0.00016,25.69506]
[1778026325066,37.2,81191.72,0.0,-0.54491,0.00016,25.68762]
[1778026327108,37.2,81192.51,0.0,-0.54477,0.00016,25.68883]
[1778026328152,37.2,81186.1,0.0,-0.54582,0.00016,25.67907]
[1778026330088,37.2,81185.62,0.0,-0.5459,0.00016,25.67832]
[1778026330111,37.2,81185.62,0.0,-0.5459,0.00016,25.67832]
[1778026330693,37.21,81177.13,0.0,-0.54729,0.00016,25.66508]
[1778026332113,37.21,81177.28,0.0,-0.54726,0.00016,25.66536]
[1778026333549,37.21,81177.28,0.0,-0.54726,0.00016,25.66536]
[1778026335136,37.21,81171.9,0.0,-0.54814,0.00016,25.65683]
[1778026337148,37.21,81166.95,0.0,-0.54896,0.00016,25.64885]
[1778026338385,37.21,81166.95,0.0,-0.54896,0.00016,25.64885]
[1778026338410,37.21,81166.95,0.0,-0.54896,0.00016,25.64885]
[1778026338509,37.21,81167.82,0.0,-0.54881,0.00016,25.65027]
[1778026342459,37.22,81159.49,0.0,-0.55018,0.00016,25.63663]
[1778026344019,37.22,81159.49,0.0,-0.55018,0.00016,25.63664]
[1778026346211,37.22,81154.75,0.0,-0.55095,0.00016,25.62876]
[1778026351246,37.22,81152.05,0.0,-0.5514,0.00016,25.62037]
[1778026353260,37.22,81146.46,0.0,-0.55231,0.00016,25.61089]
[1778026354471,37.22,81140.29,0.0,-0.55332,0.00016,25.60024]
[1778026358294,37.22,81140.28,0.0,-0.55334,0.00016,25.6001]
[1778026359380,37.22,81140.28,0.0,-0.55334,0.00016,25.6001]
[1778026359418,37.22,81140.28,0.0,-0.55334,0.00016,25.6001]
[1778026359481,37.21,81138.22,0.0,-0.55368,0.00016,25.5965]
[1778026364096,37.21,81139.11,0.0,-0.55355,0.00016,25.59792]
[1778026369737,37.2,81134.98,0.0,-0.55423,0.00016,25.59062]
[1778026373401,37.2,81129.79,0.0,-0.55509,0.00016,25.58135]
[1778026377429,37.2,81122.73,0.0,-0.55625,0.00016,25.56864]
[1778026382467,37.2,81124.88,0.0,-0.55589,0.00016,25.57254]
[1778026383471,37.2,81119.25,0.0,-0.55682,0.00016,25.5623]
[1778026385175,37.2,81118.16,0.0,-0.55699,0.00016,25.5603]
[1778026385203,37.2,81118.16,0.0,-0.55699,0.00016,25.5603]
[1778026385485,37.2,81116.05,0.0,-0.55734,0.00016,25.55643]
[1778026390520,37.2,81115.51,0.0,-0.55742,0.00016,25.55548]
[1778026395555,37.21,81121.04,0.0,-0.55651,0.00016,25.56569]
[1778026400589,37.21,81121.76,0.0,-0.55639,0.00016,25.56704]
[1778026405625,37.21,81121.93,0.0,-0.55636,0.00016,25.56738]
[1778026410660,37.21,81117.73,0.0,-0.55704,0.00016,25.55973]
[1778026412304,37.21,81116.67,0.0,-0.55722,0.00016,25.55388]
[1778026412312,37.21,81116.67,0.0,-0.55722,0.00016,25.55388]
[1778026414688,37.22,81111.92,0.0,-0.558,0.00016,25.54511]
[1778026414981,37.22,81111.92,0.0,-0.558,0.00016,25.54511]
[1778026416702,37.22,81102.1,0.0,-0.55961,0.00016,25.52664]
[1778026418716,37.22,81102.38,0.0,-0.55956,0.00016,25.52718]
[1778026423751,37.22,81102.31,0.0,-0.55957,0.00016,25.52705]
[1778026430800,37.22,81102.59,0.0,-0.55952,0.00016,25.52758]
[1778026435835,37.22,81102.3,0.0,-0.55957,0.00016,25.52702]
[1778026440870,37.22,81101.76,0.0,-0.55966,0.00016,25.52599]
[1778026443894,37.22,81114.05,0.0,-0.55765,0.00016,25.54908]
[1778026444899,37.22,81118.76,0.0,-0.55688,0.00016,25.55776]
[1778026445808,37.22,81118.76,0.0,-0.55688,0.00016,25.55776]
[1778026446913,37.22,81120.26,0.0,-0.55663,0.00016,25.5605]
[1778026451218,37.21,81120.43,0.0,-0.55661,0.00016,25.56077]
[1778026451248,37.21,81120.43,0.0,-0.55661,0.00016,25.56077]
[1778026453450,37.21,81120.18,0.0,-0.55665,0.00016,25.56028]
[1778026453478,37.21,81120.18,0.0,-0.55665,0.00016,25.56028]
[1778026453968,37.21,81129.54,0.0,-0.55512,0.00016,25.57719]
[1778026454889,37.21,81129.54,0.0,-0.55512,0.00016,25.57719]
[1778026454937,37.21,81129.54,0.0,-0.55512,0.00016,25.57719]
[1778026454970,37.21,81132.05,0.0,-0.55471,0.00016,25.58165]
[1778026456886,37.21,81131.84,0.0,-0.55474,0.00016,25.58128]
[1778026456916,37.21,81131.84,0.0,-0.55474,0.00016,25.58128]
[1778026456984,37.21,81131.85,0.0,-0.55474,0.00016,25.58127]
[1778026459772,37.21,81130.94,0.0,-0.5549,0.00016,25.57961]
[1778026459809,37.21,81130.94,0.0,-0.5549,0.00016,25.57961]
[1778026459870,37.21,81131.64,0.0,-0.55478,0.00016,25.58084]
[1778026465114,37.2,81129.24,0.0,-0.55518,0.00016,25.5765]
[1778026468125,37.2,81124.95,0.0,-0.55589,0.00016,25.56874]
[1778026468148,37.2,81124.95,0.0,-0.55589,0.00016,25.56874]
[1778026468249,37.2,81121.63,0.0,-0.55644,0.00016,25.5627]
[1778026474104,37.19,81122.91,0.0,-0.55625,0.00016,25.56104]
[1778026479140,37.19,81122.72,0.0,-0.55629,0.00016,25.56063]
[1778026481755,37.19,81116.9,0.0,-0.55724,0.00016,25.54994]
[1778026487196,37.19,81116.11,0.0,-0.55738,0.00016,25.54844]
[1778026492236,37.18,81116.1,0.0,-0.55738,0.00016,25.54838]
[1778026497271,37.18,81113.9,0.0,-0.55775,0.00016,25.54427]
[1778026502307,37.18,81113.51,0.0,-0.55782,0.00016,25.54351]
[1778026504320,37.18,81108.11,0.0,-0.5587,0.00016,25.53339]
[1778026509356,37.18,81107.91,0.0,-0.55874,0.00016,25.533]
[1778026514551,37.18,81109.96,0.0,-0.5584,0.00016,25.53684]
[1778026514652,37.18,81109.96,0.0,-0.5584,0.00016,25.53684]
[1778026514669,37.18,81109.96,0.0,-0.5584,0.00016,25.53684]
[1778026514752,37.18,81110.2,0.0,-0.55836,0.00016,25.53729]
[1778026517413,37.18,81105.17,0.0,-0.55919,0.00016,25.5278]
[1778026522450,37.18,81105.07,0.0,-0.55921,0.00016,25.5276]
[1778026527484,37.18,81105.06,0.0,-0.55921,0.00016,25.52758]
[1778026531513,37.18,81109.66,0.0,-0.55847,0.00016,25.53233]
[1778026532400,37.18,81109.66,0.0,-0.55847,0.00016,25.53233]
[1778026532417,37.18,81109.66,0.0,-0.55847,0.00016,25.53233]
[1778026532520,37.17,81112.32,0.0,-0.55803,0.00016,25.53731]
[1778026533529,37.17,81118.81,0.0,-0.55697,0.00016,25.54931]
[1778026535542,37.17,81119.19,0.0,-0.5569,0.00016,25.55]
[1778026540576,37.17,81116.45,0.0,-0.55736,0.00016,25.54491]
[1778026541098,37.17,81116.45,0.0,-0.55736,0.00016,25.54491]
[1778026541861,37.17,81116.45,0.0,-0.55736,0.00016,25.54491]
[1778026541908,37.17,81116.45,0.0,-0.55736,0.00016,25.54491]
[1778026542001,37.17,81127.49,0.0,-0.55555,0.00016,25.56504]
[1778026543598,37.18,81139.91,0.0,-0.5535,0.00016,25.58713]
[1778026544604,37.18,81142.7,0.0,-0.55304,0.00016,25.59199]
[1778026546001,37.18,81142.7,0.0,-0.55304,0.00016,25.59199]
[1778026545611,37.18,81142.58,0.0,-0.55306,0.00016,25.59177]
[1778026548632,37.18,81150.72,0.0,-0.55172,0.00016,25.60578]
[1778026553667,37.18,81152.48,0.0,-0.55142,0.00016,25.60884]
[1778026558325,37.19,81153.0,0.0,-0.55133,0.00016,25.60978]
[1778026559816,37.19,81161.17,0.0,-0.54998,0.00016,25.62345]
[1778026562729,37.19,81169.0,0.0,-0.54869,0.00016,25.63629]
[1778026565753,37.19,81169.64,0.0,-0.54858,0.00016,25.63734]
[1778026569665,37.19,81169.71,0.0,-0.54857,0.00016,25.63747]
[1778026570790,37.2,81178.18,0.0,-0.54717,0.00016,25.651]
[1778026573807,37.2,81181.0,0.0,-0.54671,0.00016,25.65545]
[1778026575821,37.2,81171.32,0.0,-0.5483,0.00016,25.64012]
[1778026577587,37.2,81169.86,0.0,-0.54853,0.00016,25.63778]
[1778026577804,37.2,81169.86,0.0,-0.54853,0.00016,25.63778]
[1778026577922,37.2,81169.86,0.0,-0.54853,0.00016,25.63778]
[1778026577940,37.2,81195.06,0.0,-0.54439,0.00016,25.67709]
[1778026579849,37.21,81204.1,0.0,-0.54289,0.00016,25.69056]
[1778026580303,37.21,81204.1,0.0,-0.54289,0.00016,25.69056]
[1778026580856,37.21,81207.25,0.0,-0.54237,0.00016,25.69516]
[1778026582816,37.21,81205.42,0.0,-0.54267,0.00016,25.6925]
[1778026582858,37.21,81205.42,0.0,-0.54267,0.00016,25.6925]
[1778026582912,37.21,81205.42,0.0,-0.54267,0.00016,25.6925]
[1778026582976,37.21,81205.03,0.0,-0.54274,0.00016,25.69194]
[1778026584449,37.21,81205.03,0.0,-0.54274,0.00016,25.69195]
[1778026584495,37.21,81205.03,0.0,-0.54274,0.00016,25.69195]
[1778026584884,37.21,81205.37,0.0,-0.54268,0.00016,25.69245]
[1778026588003,37.21,81206.88,0.0,-0.54243,0.00016,25.69466]
[1778026588102,37.21,81214.37,0.0,-0.54119,0.00016,25.70542]
[1778026588405,37.21,81214.37,0.0,-0.54119,0.00016,25.70542]
[1778026588493,37.21,81214.37,0.0,-0.54119,0.00016,25.70542]
[1778026588912,37.21,81214.93,0.0,-0.5411,0.00016,25.70622]
[1778026589919,37.21,81219.97,0.0,-0.54027,0.00016,25.71332]
[1778026591937,37.21,81212.27,0.0,-0.54155,0.00016,25.69855]
[1778026592953,37.21,81212.27,0.0,-0.54155,0.00016,25.69855]
[1778026592979,37.21,81212.27,0.0,-0.54155,0.00016,25.69855]
[1778026592985,37.21,81212.27,0.0,-0.54155,0.00016,25.69855]
[1778026593013,37.21,81204.24,0.0,-0.54287,0.00016,25.68693]
[1778026593577,37.21,81204.24,0.0,-0.54287,0.00016,25.68693]
[1778026594955,37.21,81196.75,0.0,-0.5441,0.00016,25.67585]
[1778026596243,37.21,81193.12,0.0,-0.5447,0.00016,25.67039]
[1778026596517,37.21,81193.12,0.0,-0.5447,0.00016,25.67039]
[1778026596707,37.21,81193.12,0.0,-0.5447,0.00016,25.67039]
[1778026596973,37.21,81188.44,0.0,-0.54547,0.00016,25.66327]
[1778026597979,37.21,81165.54,0.0,-0.54923,0.00016,25.62705]
[1778026599799,37.21,81163.37,0.0,-0.54959,0.00016,25.6235]
[1778026599810,37.21,81163.37,0.0,-0.54959,0.00016,25.6235]
[1778026599993,37.22,81163.37,0.0,-0.54959,0.00016,25.62351]
[1778026605028,37.22,81154.91,0.0,-0.55097,0.00016,25.60949]
[1778026607874,37.22,81153.11,0.0,-0.55127,0.00016,25.60645]
[1778026607891,37.22,81153.11,0.0,-0.55127,0.00016,25.60645]
[1778026608053,37.22,81153.29,0.0,-0.55124,0.00016,25.60675]
[1778026609391,37.21,81152.28,0.0,-0.55141,0.00016,25.60503]
[1778026611074,37.21,81143.56,0.0,-0.55284,0.00016,25.59012]
[1778026614097,37.21,81140.88,0.0,-0.55329,0.00016,25.58544]
[1778026615329,37.21,81139.73,0.0,-0.55348,0.00016,25.58342]
[1778026621148,37.2,81138.98,0.0,-0.55361,0.00016,25.58199]
[1778026623160,37.2,81132.35,0.0,-0.55471,0.00016,25.57029]
[1778026624166,37.2,81127.05,0.0,-0.55558,0.00016,25.56082]
[1778026627188,37.2,81127.02,0.0,-0.55558,0.00016,25.56077]
[1778026632823,37.2,81125.87,0.0,-0.55576,0.00016,25.55873]
[1778026634564,37.2,81125.87,0.0,-0.55576,0.00016,25.55873]
[1778026636250,37.2,81114.2,0.0,-0.55768,0.00016,25.5374]
[1778026639275,37.21,81118.32,0.0,-0.557,0.00016,25.54502]
[1778026644310,37.21,81117.49,0.0,-0.55713,0.00016,25.54355]
[1778026651479,37.21,81118.2,0.0,-0.55701,0.00016,25.54489]
[1778026651538,37.21,81118.2,0.0,-0.55701,0.00016,25.54489]
[1778026651587,37.21,81118.2,0.0,-0.55701,0.00016,25.54489]
[1778026651621,37.21,81115.26,0.0,-0.5575,0.00016,25.5356]
[1778026652570,37.21,81115.26,0.0,-0.5575,0.00016,25.5356]
[1778026652583,37.21,81115.26,0.0,-0.5575,0.00016,25.5356]
[1778026652616,37.21,81110.85,0.0,-0.55822,0.00016,25.52741]
[1778026653542,37.21,81110.85,0.0,-0.55822,0.00016,25.52741]
[1778026655569,37.21,81109.34,0.0,-0.55847,0.00016,25.5246]
[1778026655585,37.21,81109.34,0.0,-0.55847,0.00016,25.5246]
[1778026655597,37.22,81109.06,0.0,-0.55851,0.00016,25.5241]
[1778026658712,37.22,81109.19,0.0,-0.55849,0.00016,25.52436]
[1778026663095,37.22,81110.68,0.0,-0.55824,0.00016,25.52721]
[1778026664848,37.22,81109.56,0.0,-0.55842,0.00016,25.52514]
[1778026665209,37.22,81109.56,0.0,-0.55842,0.00016,25.52514]
[1778026665226,37.22,81109.56,0.0,-0.55842,0.00016,25.52514]
[1778026665310,37.22,81109.65,0.0,-0.5584,0.00016,25.52534]
[1778026666048,37.22,81109.65,0.0,-0.5584,0.00016,25.52534]
[1778026666103,37.22,81109.65,0.0,-0.5584,0.00016,25.52534]
[1778026666136,37.22,81109.23,0.0,-0.55847,0.00016,25.52457]
[1778026669051,37.22,81106.76,0.0,-0.55887,0.00016,25.51994]
[1778026669079,37.22,81106.76,0.0,-0.55887,0.00016,25.51994]
[1778026669167,37.23,81103.7,0.0,-0.55937,0.00016,25.51418]
[1778026674524,37.23,81101.11,0.0,-0.55978,0.00016,25.50935]
[1778026680563,37.24,81102.45,0.0,-0.55955,0.00016,25.51204]
[1778026685598,37.24,81102.53,0.0,-0.55953,0.00016,25.51229]
[1778026690635,37.25,81103.13,0.0,-0.55942,0.00016,25.51352]
[1778026695668,37.25,81100.11,0.0,-0.5599,0.00016,25.50787]
[1778026700703,37.26,81099.52,0.0,-0.55999,0.00016,25.50684]
[1778026705784,37.26,81102.03,0.0,-0.55957,0.00016,25.51171]
[1778026705896,37.26,81102.03,0.0,-0.55957,0.00016,25.51171]
[1778026705956,37.26,81102.03,0.0,-0.55957,0.00016,25.51171]
[1778026706162,37.26,81102.03,0.0,-0.55957,0.00016,25.51171]
[1778026706263,37.27,81102.63,0.0,-0.55947,0.00016,25.51287]
[1778026707752,37.27,81122.59,0.0,-0.5562,0.00016,25.54994]
[1778026708633,37.27,81122.59,0.0,-0.5562,0.00016,25.54994]
[1778026708762,37.27,81128.79,0.0,-0.55518,0.00016,25.56112]
[1778026710145,37.27,81128.79,0.0,-0.55518,0.00016,25.56112]
[1778026710232,37.27,81113.84,0.0,-0.55763,0.00016,25.53394]
[1778026711764,37.27,81113.84,0.0,-0.55763,0.00016,25.53394]
[1778026712134,37.27,81113.84,0.0,-0.55763,0.00016,25.53394]
[1778026712159,37.27,81113.84,0.0,-0.55763,0.00016,25.53394]
[1778026712236,37.27,81109.29,0.0,-0.55838,0.00016,25.52156]
[1778026713389,37.27,81109.34,0.0,-0.55837,0.00016,25.52167]
[1778026717079,37.27,81109.21,0.0,-0.55839,0.00016,25.52146]
[1778026717112,37.27,81109.21,0.0,-0.55839,0.00016,25.52146]
[1778026717156,37.27,81114.23,0.0,-0.55757,0.00016,25.53081]
[1778026721851,37.28,81122.09,0.0,-0.55627,0.00016,25.54526]
[1778026723057,37.28,81122.09,0.0,-0.55627,0.00016,25.54526]
[1778026723108,37.28,81122.09,0.0,-0.55627,0.00016,25.54526]
[1778026723377,37.28,81126.23,0.0,-0.55559,0.00016,25.55274]
[1778026723971,37.28,81134.49,0.0,-0.55424,0.00016,25.56744]
[1778026725684,37.28,81134.35,0.0,-0.55426,0.00016,25.56722]
[1778026729037,37.28,81129.35,0.0,-0.55508,0.00016,25.55836]
[1778026730918,37.28,81122.41,0.0,-0.55622,0.00016,25.54589]
[1778026732253,37.28,81122.41,0.0,-0.55622,0.00016,25.54589]
[1778026732283,37.28,81122.41,0.0,-0.55622,0.00016,25.54589]
[1778026732322,37.28,81115.02,0.0,-0.55743,0.00016,25.53238]
[1778026734942,37.28,81114.37,0.0,-0.55753,0.00016,25.5312]
[1778026739977,37.28,81107.37,0.0,-0.55867,0.00016,25.51821]
[1778026745012,37.29,81103.23,0.0,-0.55934,0.00016,25.51048]
[1778026748927,37.29,81103.36,0.0,-0.55932,0.00016,25.51076]
[1778026748980,37.29,81103.36,0.0,-0.55932,0.00016,25.51076]
[1778026749040,37.29,81103.07,0.0,-0.55936,0.00016,25.51024]
[1778026750048,37.29,81094.96,0.0,-0.56068,0.00016,25.49476]
[1778026753069,37.3,81090.26,0.0,-0.56145,0.00016,25.48571]
[1778026755662,37.3,81086.57,0.0,-0.56205,0.00016,25.47851]
[1778026761125,37.3,81086.63,0.0,-0.56204,0.00016,25.47862]
[1778026766053,37.3,81086.72,0.0,-0.56203,0.00016,25.47878]
[1778026771195,37.29,81085.59,0.0,-0.56222,0.00016,25.47263]
[1778026774216,37.29,81080.12,0.0,-0.56312,0.00016,25.46179]
[1778026777239,37.29,81074.08,0.0,-0.5641,0.00016,25.44966]
[1778026779254,37.29,81068.17,0.0,-0.56507,0.00016,25.43764]
[1778026783282,37.29,81062.59,0.0,-0.56599,0.00016,25.4261]
[1778026788317,37.28,81061.43,0.0,-0.56619,0.00016,25.42357]
[1778026793354,37.28,81059.99,0.0,-0.56644,0.00016,25.42045]
[1778026798389,37.27,81057.4,0.0,-0.56687,0.00016,25.41491]
[1778026803424,37.26,81057.61,0.0,-0.56685,0.00016,25.4152]
[1778026805438,37.26,81052.95,0.0,-0.56762,0.00016,25.40537]
[1778026811099,37.26,81051.45,0.0,-0.56787,0.00016,25.40215]
[1778026813732,37.26,81049.39,0.0,-0.56821,0.00016,25.39773]
[1778026813829,37.26,81049.39,0.0,-0.56821,0.00016,25.39773]
[1778026813880,37.26,81049.39,0.0,-0.56821,0.00016,25.39773]
[1778026814217,37.26,81049.39,0.0,-0.56821,0.00016,25.39773]
[1778026814316,37.26,81042.87,0.0,-0.56927,0.00016,25.38384]
[1778026815510,37.26,81027.43,0.0,-0.57179,0.00016,25.35008]
[1778026816657,37.26,81027.43,0.0,-0.57179,0.00016,25.35008]
[1778026816687,37.26,81027.43,0.0,-0.57179,0.00016,25.35008]
[1778026816697,37.26,81020.86,0.0,-0.57286,0.00016,25.33543]
[1778026819529,37.26,81019.86,0.0,-0.57302,0.00016,25.33317]
[1778026819552,37.26,81019.86,0.0,-0.57302,0.00016,25.33317]
[1778026820266,37.26,81019.94,0.0,-0.57301,0.00016,25.33333]
[1778026822563,37.26,81014.03,0.0,-0.57398,0.00016,25.31993]
[1778026825841,37.26,81012.77,0.0,-0.57418,0.00016,25.31703]
[1778026825906,37.26,81012.77,0.0,-0.57418,0.00016,25.31703]
[1778026825983,37.26,81022.63,0.0,-0.57258,0.00016,25.33927]
[1778026828833,37.26,81022.32,0.0,-0.57263,0.00016,25.33857]
[1778026828866,37.26,81022.32,0.0,-0.57263,0.00016,25.33857]
[1778026828900,37.26,81025.28,0.0,-0.57215,0.00016,25.34517]
[1778026834233,37.25,81027.27,0.0,-0.57184,0.00016,25.3456]
[1778026835653,37.25,81033.36,0.0,-0.57085,0.00016,25.35904]
[1778026836541,37.25,81033.36,0.0,-0.57085,0.00016,25.35904]
[1778026836813,37.25,81033.36,0.0,-0.57085,0.00016,25.35904]
[1778026836871,37.25,81040.12,0.0,-0.56975,0.00016,25.37375]
[1778026838534,37.25,81040.12,0.0,-0.56975,0.00016,25.37375]
[1778026838679,37.25,81043.43,0.0,-0.56921,0.00016,25.38087]
[1778026844306,37.25,81044.93,0.0,-0.56898,0.00016,25.38397]
[1778026848867,37.24,81043.74,0.0,-0.56918,0.00016,25.38131]
[1778026854376,37.24,81026.77,0.0,-0.57197,0.00016,25.344]
[1778026855794,37.24,81026.02,0.0,-0.57209,0.00016,25.34234]
[1778026860829,37.23,81021.84,0.0,-0.57277,0.00016,25.33297]
[1778026864447,37.23,81017.29,0.0,-0.57352,0.00016,25.32268]
[1778026865920,37.23,81017.29,0.0,-0.57352,0.00016,25.32267]
[1778026866305,37.23,81011.72,0.0,-0.57443,0.00016,25.30997]
[1778026867060,37.23,81011.72,0.0,-0.57443,0.00016,25.30997]
[1778026867155,37.23,81004.61,0.0,-0.57559,0.00016,25.29358]
[1778026869895,37.23,81003.13,0.0,-0.57583,0.00016,25.2901]
[1778026874931,37.23,81006.35,0.0,-0.57531,0.00016,25.2975]
[1778026879965,37.23,81007.99,0.0,-0.57505,0.00016,25.30121]
[1778026884398,37.22,80995.91,0.0,-0.57703,0.00016,25.27299]
[1778026886007,37.22,80990.44,0.0,-0.57792,0.00016,25.26002]
[1778026888022,37.22,80986.15,0.0,-0.57862,0.00016,25.24978]
[1778026893058,37.22,80983.11,0.0,-0.57912,0.00016,25.23855]
[1778026898224,37.22,80978.98,0.0,-0.57979,0.00016,25.22861]
[1778026898324,37.22,80978.98,0.0,-0.57979,0.00016,25.22861]
[1778026898336,37.22,80978.98,0.0,-0.57979,0.00016,25.22861]
[1778026902926,37.23,80973.99,0.0,-0.5806,0.00016,25.21653]
[1778026902937,37.23,80973.99,0.0,-0.5806,0.00016,25.21653]
[1778026903127,37.23,80973.73,0.0,-0.58064,0.00016,25.21591]
[1778026908162,37.23,80963.2,0.0,-0.58234,0.00016,25.19001]
[1778026912191,37.23,80958.08,0.0,-0.58317,0.00016,25.17732]
[1778026917226,37.24,80958.09,0.0,-0.58315,0.00016,25.17753]
[1778026918125,37.24,80958.09,0.0,-0.58315,0.00016,25.17753]
[1778026918141,37.24,80958.09,0.0,-0.58315,0.00016,25.17753]
[1778026918233,37.24,80956.07,0.0,-0.58348,0.00016,25.17248]
[1778026923267,37.25,80952.93,0.0,-0.58397,0.00016,25.16474]
[1778026928302,37.25,80953.84,0.0,-0.58381,0.00016,25.16726]
[1778026933337,37.26,80952.05,0.0,-0.58409,0.00016,25.16284]
[1778026938425,37.26,80951.44,0.0,-0.58419,0.00016,25.16128]
[1778026938440,37.25,80943.9,0.0,-0.58542,0.00016,25.14202]
[1778026941400,37.25,80942.2,0.0,-0.58569,0.00016,25.13763]
[1778026944418,37.25,80948.55,0.0,-0.58466,0.00016,25.1539]
[1778026948446,37.25,80951.89,0.0,-0.58412,0.00016,25.1624]
[1778026952474,37.25,80959.57,0.0,-0.58289,0.00016,25.17777]
[1778026953479,37.26,80965.96,0.0,-0.58185,0.00016,25.19373]
[1778026956507,37.26,80969.66,0.0,-0.58124,0.00016,25.20296]
[1778026961535,37.26,80973.74,0.0,-0.58057,0.00016,25.21307]
[1778026966570,37.26,80975.4,0.0,-0.58029,0.00016,25.21721]
[1778026971616,37.27,80968.98,0.0,-0.58133,0.00016,25.20156]
[1778026972625,37.27,80963.84,0.0,-0.58216,0.00016,25.18887]
[1778026975644,37.27,80963.23,0.0,-0.58226,0.00016,25.18743]
[1778026981300,37.27,80962.37,0.0,-0.58239,0.00016,25.1854]
[1778026981340,37.27,80962.37,0.0,-0.58239,0.00016,25.1854]
[1778026981399,37.27,80961.52,0.0,-0.58252,0.00016,25.18327]
[1778026983942,37.27,80961.56,0.0,-0.58252,0.00016,25.18337]
[1778026985291,37.27,80944.18,0.0,-0.58534,0.00016,25.13939]
[1778026986214,37.27,80937.7,0.0,-0.58639,0.00016,25.12268]
[1778026987869,37.27,80933.98,0.0,-0.587,0.00016,25.11294]
[1778026989248,37.27,80933.98,0.0,-0.587,0.00016,25.11294]
[1778026989267,37.27,80933.98,0.0,-0.587,0.00016,25.11294]
[1778026989409,37.27,80933.98,0.0,-0.587,0.00016,25.11294]
[1778026989511,37.27,80923.89,0.0,-0.58863,0.00016,25.08642]
[1778026991646,37.27,80921.42,0.0,-0.58903,0.00016,25.07987]
[1778026992029,37.27,80921.42,0.0,-0.58903,0.00016,25.07987]
[1778026992063,37.27,80921.42,0.0,-0.58903,0.00016,25.07987]
[1778026992538,37.27,80921.42,0.0,-0.58903,0.00016,25.07987]
[1778026992558,37.27,80921.42,0.0,-0.58903,0.00016,25.07987]
[1778026992598,37.27,80920.99,0.0,-0.58911,0.00016,25.07869]
[1778026997802,37.26,80917.25,0.0,-0.58972,0.00016,25.06853]
[1778027002841,37.26,80916.16,0.0,-0.58992,0.00016,25.06537]
[1778027007872,37.25,80911.39,0.0,-0.5907,0.00016,25.05238]
[1778027012907,37.25,80913.05,0.0,-0.59044,0.00016,25.0529]
[1778027017942,37.26,80911.62,0.0,-0.59066,0.00016,25.04921]
[1778027021246,37.26,80910.2,0.0,-0.59089,0.00016,25.04544]
[1778027021949,37.26,80909.59,0.0,-0.59098,0.00016,25.04382]
[1778027022091,37.26,80909.59,0.0,-0.59098,0.00016,25.04382]
[1778027022169,37.26,80904.9,0.0,-0.59174,0.00016,25.03111]
[1778027023986,37.26,80899.32,0.0,-0.59264,0.00016,25.01588]
[1778027025192,37.26,80899.32,0.0,-0.59264,0.00016,25.01588]
[1778027025218,37.26,80899.32,0.0,-0.59264,0.00016,25.01588]
[1778027025293,37.26,80906.84,0.0,-0.59142,0.00016,25.03647]
[1778027031035,37.27,80909.92,0.0,-0.59092,0.00016,25.04495]
[1778027034451,37.27,80913.01,0.0,-0.59041,0.00016,25.05335]
[1778027034481,37.27,80913.01,0.0,-0.59041,0.00016,25.05335]
[1778027034486,37.27,80913.01,0.0,-0.59041,0.00016,25.05335]
[1778027034673,37.27,80913.01,0.0,-0.59041,0.00016,25.05335]
[1778027034671,37.27,80913.95,0.0,-0.59026,0.00016,25.05591]
[1778027035276,37.27,80922.59,0.0,-0.58886,0.00016,25.07902]
[1778027037682,37.27,80922.59,0.0,-0.58886,0.00016,25.079]
[1778027037084,37.27,80929.56,0.0,-0.58773,0.00016,25.09737]
[1778027038089,37.27,80928.77,0.0,-0.58786,0.00016,25.09525]
[1778027040954,37.27,80929.02,0.0,-0.58783,0.00016,25.09582]
[1778027040979,37.27,80929.02,0.0,-0.58783,0.00016,25.09582]
[1778027041107,37.26,80931.46,0.0,-0.58744,0.00016,25.10218]
[1778027042113,37.26,80942.06,0.0,-0.58572,0.00016,25.12966]
[1778027044127,37.26,80943.19,0.0,-0.58554,0.00016,25.13248]
[1778027049162,37.26,80944.44,0.0,-0.58536,0.00016,25.13549]
[1778027050374,37.26,80944.44,0.0,-0.58536,0.00016,25.13549]
[1778027055538,37.25,80945.28,0.0,-0.58524,0.00016,25.13739]
[1778027059315,37.24,80943.63,0.0,-0.58552,0.00016,25.13294]
[1778027061247,37.24,80954.43,0.0,-0.58377,0.00016,25.16038]
[1778027063261,37.24,80956.22,0.0,-0.58349,0.00016,25.16487]
[1778027067897,37.24,80957.38,0.0,-0.5833,0.00016,25.16773]
[1778027067905,37.24,80957.38,0.0,-0.5833,0.00016,25.16773]
[1778027073332,37.23,80958.3,0.0,-0.58317,0.00016,25.16598]
[1778027078367,37.23,80954.72,0.0,-0.58376,0.00016,25.15689]
[1778027083403,37.22,80949.86,0.0,-0.58457,0.00016,25.14426]
[1778027088437,37.22,80954.48,0.0,-0.58384,0.00016,25.15572]
[1778027094479,37.21,80954.29,0.0,-0.5839,0.00016,25.1549]
[1778027100521,37.2,80955.25,0.0,-0.58377,0.00016,25.15698]
[1778027100849,37.2,80955.25,0.0,-0.58377,0.00016,25.15698]
[1778027102852,37.19,80958.34,0.0,-0.58327,0.00016,25.16466]
[1778027108581,37.19,80956.79,0.0,-0.58353,0.00016,25.16068]
[1778027113616,37.18,80956.54,0.0,-0.58359,0.00016,25.1598]
[1778027118653,37.17,80957.96,0.0,-0.58338,0.00016,25.1631]
[1778027123686,37.17,80957.4,0.0,-0.58349,0.00016,25.16139]
[1778027129731,37.16,80957.21,0.0,-0.58355,0.00016,25.16056]
[1778027135771,37.15,80957.44,0.0,-0.58355,0.00016,25.15684]
[1778027140805,37.14,80957.37,0.0,-0.58358,0.00016,25.15639]
[1778027142242,37.14,80957.01,0.0,-0.58364,0.00016,25.15542]
[1778027142269,37.14,80957.01,0.0,-0.58364,0.00016,25.15542]
[1778027142820,37.13,80957.91,0.0,-0.5835,0.00016,25.15764]
[1778027144031,37.13,80965.05,0.0,-0.58234,0.00016,25.17551]
[1778027145649,37.13,80965.05,0.0,-0.58234,0.00016,25.17551]
[1778027145751,37.13,80969.33,0.0,-0.58164,0.00016,25.18615]
[1778027146539,37.13,80969.33,0.0,-0.58164,0.00016,25.18615]
[1778027146575,37.13,80969.33,0.0,-0.58164,0.00016,25.18615]
[1778027146641,37.13,80973.48,0.0,-0.58097,0.00016,25.19639]
[1778027148248,37.13,80977.15,0.0,-0.58037,0.00016,25.20535]
[1778027149253,37.13,80977.15,0.0,-0.58037,0.00016,25.20535]
[1778027149348,37.13,80983.21,0.0,-0.57938,0.00016,25.22012]
[1778027153898,37.13,80982.48,0.0,-0.57951,0.00016,25.21829]
[1778027158934,37.12,80985.62,0.0,-0.57901,0.00016,25.2257]
[1778027162961,37.13,80990.35,0.0,-0.57823,0.00016,25.23712]
[1778027166601,37.13,80989.89,0.0,-0.5783,0.00016,25.23604]
[1778027166644,37.13,80997.07,0.0,-0.57713,0.00016,25.25309]
[1778027169004,37.13,81002.41,0.0,-0.57626,0.00016,25.26567]
[1778027172025,37.13,81005.26,0.0,-0.57579,0.00016,25.27232]
[1778027175371,37.13,81005.54,0.0,-0.57575,0.00016,25.27296]
[1778027184813,37.12,81004.39,0.0,-0.57594,0.00016,25.27023]
[1778027184830,37.12,81009.36,0.0,-0.57513,0.00016,25.28177]
[1778027187007,37.12,81011.75,0.0,-0.57474,0.00016,25.28727]
[1778027190151,37.12,81022.14,0.0,-0.57304,0.00016,25.31092]
[1778027193172,37.12,81026.29,0.0,-0.57237,0.00016,25.3163]
[1778027195186,37.12,81032.5,0.0,-0.57135,0.00016,25.33014]
[1778027200148,37.12,81036.05,0.0,-0.57077,0.00016,25.33801]
[1778027201057,37.12,81036.94,0.0,-0.57062,0.00016,25.33998]
[1778027201640,37.12,81036.94,0.0,-0.57062,0.00016,25.33998]
[1778027201647,37.12,81036.94,0.0,-0.57062,0.00016,25.33998]
[1778027201699,37.12,81047.65,0.0,-0.56886,0.00016,25.36326]
[1778027204265,37.12,81044.71,0.0,-0.56935,0.00016,25.35692]
[1778027205642,37.12,81044.71,0.0,-0.56935,0.00016,25.35692]
[1778027205677,37.12,81044.71,0.0,-0.56935,0.00016,25.35692]
[1778027205740,37.12,81044.85,0.0,-0.56932,0.00016,25.35722]
[1778027207157,37.12,81045.03,0.0,-0.56929,0.00016,25.35761]
[1778027209300,37.13,81035.91,0.0,-0.57079,0.00016,25.33775]
[1778027210507,37.13,81035.91,0.0,-0.57079,0.00016,25.33775]
[1778027210519,37.13,81035.91,0.0,-0.57079,0.00016,25.33775]
[1778027210546,37.13,81032.85,0.0,-0.57129,0.00016,25.33102]
[1778027216350,37.13,81031.37,0.0,-0.57152,0.00016,25.32781]
[1778027218569,37.13,81028.42,0.0,-0.57201,0.00016,25.32126]
[1778027218617,37.13,81028.42,0.0,-0.57201,0.00016,25.32126]
[1778027218718,37.13,81027.34,0.0,-0.57218,0.00016,25.31886]
[1778027220377,37.13,81019.77,0.0,-0.57342,0.00016,25.30183]
[1778027221844,37.13,81013.78,0.0,-0.5744,0.00016,25.28817]
[1778027223400,37.13,81007.32,0.0,-0.57546,0.00016,25.27326]
[1778027224405,37.13,81002.91,0.0,-0.57618,0.00016,25.26297]
[1778027226494,37.13,81000.61,0.0,-0.57656,0.00016,25.25758]
[1778027232015,37.13,80997.13,0.0,-0.57713,0.00016,25.24938]
[1778027232461,37.13,80992.49,0.0,-0.57789,0.00016,25.23837]
[1778027234475,37.13,80986.69,0.0,-0.57883,0.00016,25.22449]
[1778027237499,37.13,80981.72,0.0,-0.57964,0.00016,25.21252]
[1778027242530,37.13,80980.99,0.0,-0.57975,0.00016,25.21084]
[1778027247567,37.14,80979.35,0.0,-0.58001,0.00016,25.20695]
[1778027252601,37.14,80979.48,0.0,-0.58,0.00016,25.20341]
[1778027257636,37.14,80976.17,0.0,-0.58053,0.00016,25.19543]
[1778027258643,37.14,80971.88,0.0,-0.58123,0.00016,25.18487]
[1778027259649,37.14,80966.69,0.0,-0.58208,0.00016,25.17199]
[1778027261664,37.14,80965.8,0.0,-0.58223,0.00016,25.16975]
[1778027262065,37.14,80965.8,0.0,-0.58223,0.00016,25.16975]
[1778027262102,37.14,80965.8,0.0,-0.58223,0.00016,25.16975]
[1778027262672,37.14,80965.16,0.0,-0.58233,0.00016,25.16815]
[1778027267706,37.14,80963.84,0.0,-0.58255,0.00016,25.16483]
[1778027270787,37.14,80963.93,0.0,-0.58253,0.00016,25.16505]
[1778027273748,37.14,80959.03,0.0,-0.58333,0.00016,25.15272]
[1778027278783,37.14,80959.08,0.0,-0.58332,0.00016,25.15285]
[1778027283818,37.14,80957.41,0.0,-0.5836,0.00016,25.14864]
[1778027288838,37.14,80956.84,0.0,-0.58369,0.00016,25.14721]
[1778027288970,37.14,80956.84,0.0,-0.58369,0.00016,25.14721]
[1778027290424,37.14,80957.04,0.0,-0.58366,0.00016,25.14771]
[1778027290443,37.14,80957.04,0.0,-0.58366,0.00016,25.14771]
[1778027290841,37.14,80957.04,0.0,-0.58366,0.00016,25.14771]
[1778027290933,37.14,80940.52,0.0,-0.58635,0.00016,25.10535]
[1778027292884,37.14,80933.16,0.0,-0.58754,0.00016,25.08611]
[1778027294898,37.14,80930.92,0.0,-0.58791,0.00016,25.08016]
[1778027299933,37.13,80930.27,0.0,-0.58803,0.00016,25.07826]
[1778027300119,37.13,80930.27,0.0,-0.58803,0.00016,25.07826]
[1778027305975,37.13,80927.72,0.0,-0.58846,0.00016,25.07129]
[1778027310007,37.12,80921.88,0.0,-0.58942,0.00016,25.05559]
[1778027316091,37.12,80921.29,0.0,-0.58954,0.00016,25.04991]
[1778027322087,37.12,80918.86,0.0,-0.58995,0.00016,25.0432]
[1778027327688,37.11,80920.1,0.0,-0.58975,0.00016,25.0464]
[1778027331152,37.11,80913.85,0.0,-0.59078,0.00016,25.02942]
[1778027336185,37.1,80911.53,0.0,-0.59117,0.00016,25.02285]
[1778027339506,37.1,80910.96,0.0,-0.59128,0.00016,25.02112]
[1778027339516,37.1,80910.96,0.0,-0.59128,0.00016,25.02112]
[1778027341603,37.1,80899.68,0.0,-0.59311,0.00016,24.99015]
[1778027343235,37.1,80900.85,0.0,-0.59291,0.00016,24.99346]
[1778027348270,37.11,80898.57,0.0,-0.59327,0.00016,24.98727]
[1778027350801,37.11,80904.16,0.0,-0.59236,0.00016,25.0028]
[1778027354363,37.11,80893.33,0.0,-0.59412,0.00016,24.97278]
[1778027355591,37.11,80893.33,0.0,-0.59412,0.00016,24.97278]
[1778027357900,37.11,80900.92,0.0,-0.59288,0.00016,24.99397]
[1778027361204,37.11,80902.4,0.0,-0.59264,0.00016,24.99808]
[1778027361363,37.11,80911.61,0.0,-0.59114,0.00016,25.02333]
[1778027362370,37.11,80916.23,0.0,-0.59039,0.00016,25.03586]
[1778027363378,37.11,80916.41,0.0,-0.59036,0.00016,25.03633]
[1778027367970,37.11,80927.5,0.0,-0.58856,0.00016,25.06598]
[1778027369424,37.11,80924.55,0.0,-0.58905,0.00016,25.05808]
[1778027374455,37.1,80922.95,0.0,-0.58933,0.00016,25.04967]
[1778027379490,37.1,80922.88,0.0,-0.58936,0.00016,25.04932]
[1778027382033,37.1,80922.23,0.0,-0.58946,0.00016,25.04754]
[1778027382111,37.1,80921.9,0.0,-0.58952,0.00016,25.04663]
[1778027382143,37.1,80921.9,0.0,-0.58952,0.00016,25.04663]
[1778027382202,37.1,80921.9,0.0,-0.58952,0.00016,25.04663]
[1778027382512,37.1,80921.08,0.0,-0.58965,0.00016,25.04443]
[1778027383518,37.1,80902.09,0.0,-0.59274,0.00016,24.99274]
[1778027385024,37.1,80902.09,0.0,-0.59274,0.00016,24.99274]
[1778027385043,37.1,80902.09,0.0,-0.59274,0.00016,24.99274]
[1778027384525,37.1,80892.61,0.0,-0.59427,0.00016,24.96643]
[1778027385544,37.1,80892.61,0.0,-0.59427,0.00016,24.96643]
[1778027385615,37.1,80892.55,0.0,-0.59428,0.00016,24.96629]
[1778027386540,37.1,80892.55,0.0,-0.59428,0.00016,24.96631]
[1778027391573,37.1,80899.46,0.0,-0.59315,0.00016,24.98564]
[1778027394481,37.1,80900.75,0.0,-0.59294,0.00016,24.98925]
[1778027397299,37.11,80897.32,0.0,-0.59349,0.00016,24.97981]
[1778027397344,37.11,80897.32,0.0,-0.59349,0.00016,24.97981]
[1778027397676,37.11,80897.32,0.0,-0.59349,0.00016,24.97981]
[1778027397682,37.11,80882.61,0.0,-0.59588,0.00016,24.93848]
[1778027400637,37.11,80880.15,0.0,-0.59628,0.00016,24.93144]
[1778027401340,37.11,80880.15,0.0,-0.59628,0.00016,24.93144]
[1778027401644,37.11,80879.97,0.0,-0.59631,0.00016,24.93093]
[1778027406679,37.1,80877.58,0.0,-0.5967,0.00016,24.92399]
[1778027411714,37.1,80873.55,0.0,-0.59737,0.00016,24.91223]
[1778027412667,37.1,80873.55,0.0,-0.59737,0.00016,24.91223]
[1778027413561,37.1,80870.77,0.0,-0.59782,0.00016,24.90417]
[1778027418763,37.09,80869.89,0.0,-0.59797,0.00016,24.90146]
[1778027420733,37.09,80869.89,0.0,-0.59797,0.00016,24.90146]
[1778027421983,37.09,80864.35,0.0,-0.59888,0.00016,24.88528]
[1778027422740,37.09,80864.35,0.0,-0.59888,0.00016,24.88528]
[1778027432867,37.09,80868.74,0.0,-0.59819,0.00016,24.89382]
[1778027436005,37.09,80868.87,0.0,-0.59818,0.00016,24.89415]
[1778027436055,37.09,80868.87,0.0,-0.59818,0.00016,24.89415]
[1778027436105,37.09,80869.7,0.0,-0.59804,0.00016,24.89653]
[1778027436650,37.09,80869.7,0.0,-0.59804,0.00016,24.89653]
[1778027436675,37.09,80869.7,0.0,-0.59804,0.00016,24.89653]
[1778027436789,37.09,80869.7,0.0,-0.59804,0.00016,24.89653]
[1778027436920,37.09,80869.7,0.0,-0.59804,0.00016,24.89653]
[1778027437125,37.09,80869.7,0.0,-0.59804,0.00016,24.89653]
[1778027436961,37.09,80895.12,0.0,-0.59392,0.00016,24.96885]
[1778027438051,37.09,80895.12,0.0,-0.59392,0.00016,24.96885]
[1778027438067,37.09,80895.12,0.0,-0.59392,0.00016,24.96885]
[1778027438138,37.09,80895.12,0.0,-0.59392,0.00016,24.96885]
[1778027438913,37.1,80897.72,0.0,-0.59345,0.00016,24.97677]
[1778027439917,37.1,80895.21,0.0,-0.59386,0.00016,24.9698]
[1778027440519,37.1,80895.21,0.0,-0.59386,0.00016,24.9698]
[1778027440925,37.1,80893.77,0.0,-0.59409,0.00016,24.9658]
[1778027441822,37.1,80893.77,0.0,-0.59409,0.00016,24.9658]
[1778027442940,37.1,80899.58,0.0,-0.59315,0.00016,24.98201]
[1778027443945,37.1,80904.35,0.0,-0.59237,0.00016,24.9952]
[1778027444377,37.1,80904.35,0.0,-0.59237,0.00016,24.9952]
[1778027444954,37.1,80905.07,0.0,-0.59225,0.00016,24.99719]
[1778027445722,37.1,80905.07,0.0,-0.59225,0.00016,24.99719]
[1778027445959,37.1,80909.15,0.0,-0.59159,0.00016,25.00838]
[1778027449119,37.1,80909.5,0.0,-0.59153,0.00016,25.00933]
[1778027449235,37.1,80909.57,0.0,-0.59152,0.00016,25.00952]
[1778027449986,37.1,80910.1,0.0,-0.59144,0.00016,25.01096]
[1778027450998,37.1,80920.32,0.0,-0.58978,0.00016,25.03863]
[1778027452658,37.1,80922.72,0.0,-0.58939,0.00016,25.04506]
[1778027452682,37.1,80922.72,0.0,-0.58939,0.00016,25.04506]
[1778027453012,37.1,80916.78,0.0,-0.59035,0.00016,25.02906]
[1778027454021,37.1,80910.42,0.0,-0.59139,0.00016,25.01177]
[1778027457041,37.1,80910.8,0.0,-0.59133,0.00016,25.01275]
[1778027457313,37.1,80910.8,0.0,-0.59133,0.00016,25.01275]
[1778027460179,37.1,80906.54,0.0,-0.59203,0.00016,25.00107]
[1778027462329,37.1,80904.3,0.0,-0.59239,0.00016,24.99489]
[1778027462356,37.1,80904.3,0.0,-0.59239,0.00016,24.99489]
[1778027463083,37.1,80892.69,0.0,-0.59427,0.00016,24.96268]
[1778027463719,37.1,80892.69,0.0,-0.59427,0.00016,24.96268]
[1778027464092,37.1,80882.95,0.0,-0.59585,0.00016,24.93524]
[1778027466104,37.1,80880.36,0.0,-0.59627,0.00016,24.92792]
[1778027467111,37.1,80880.32,0.0,-0.59628,0.00016,24.92777]
[1778027472147,37.1,80887.98,0.0,-0.59504,0.00016,24.9494]
[1778027474454,37.1,80888.82,0.0,-0.5949,0.00016,24.95179]
[1778027475172,37.1,80892.77,0.0,-0.59426,0.00016,24.96289]
[1778027476586,37.1,80892.98,0.0,-0.59423,0.00016,24.9635]
[1778027477189,37.1,80895.03,0.0,-0.59389,0.00016,24.96925]
[1778027478971,37.1,80895.56,0.0,-0.59381,0.00016,24.97075]
[1778027483371,37.1,80901.08,0.0,-0.5929,0.00016,24.98617]
[1778027487258,37.1,80905.46,0.0,-0.59219,0.00016,24.99827]
[1778027492299,37.1,80904.1,0.0,-0.59243,0.00016,24.99053]
[1778027497324,37.1,80905.8,0.0,-0.59215,0.00016,24.9952]
[1778027500345,37.1,80899.86,0.0,-0.59311,0.00016,24.97884]
[1778027501453,37.1,80899.86,0.0,-0.59311,0.00016,24.97884]
[1778027501476,37.1,80899.86,0.0,-0.59311,0.00016,24.97884]
[1778027501554,37.1,80888.66,0.0,-0.59493,0.00016,24.94755]
[1778027503272,37.1,80888.66,0.0,-0.59493,0.00016,24.94755]
[1778027503373,37.1,80883.06,0.0,-0.59584,0.00016,24.93168]
[1778027505380,37.1,80880.44,0.0,-0.59627,0.00016,24.92416]
[1778027507394,37.1,80885.61,0.0,-0.59543,0.00016,24.93885]
[1778027511939,37.1,80885.47,0.0,-0.59546,0.00016,24.93845]
[1778027512137,37.1,80887.08,0.0,-0.59519,0.00016,24.943]
[1778027513604,37.1,80887.08,0.0,-0.59519,0.00016,24.943]
[1778027513832,37.1,80912.33,0.0,-0.59109,0.00016,25.01304]
[1778027516457,37.1,80907.67,0.0,-0.59185,0.00016,25.00032]
[1778027517833,37.1,80907.67,0.0,-0.59185,0.00016,25.00032]
[1778027521141,37.1,80914.11,0.0,-0.5908,0.00016,25.01786]
[1778027526527,37.1,80913.99,0.0,-0.59083,0.00016,25.01745]
[1778027527534,37.1,80919.74,0.0,-0.58989,0.00016,25.03299]
[1778027528515,37.1,80919.74,0.0,-0.58989,0.00016,25.03299]
[1778027529249,37.1,80930.55,0.0,-0.58813,0.00016,25.06182]
[1778027529352,37.1,80930.55,0.0,-0.58813,0.00016,25.06182]
[1778027531229,37.1,80936.98,0.0,-0.58709,0.00016,25.0787]
[1778027532568,37.1,80943.6,0.0,-0.58601,0.00016,25.09588]
[1778027534584,37.1,80941.03,0.0,-0.58644,0.00016,25.08916]
[1778027539618,37.09,80940.71,0.0,-0.5865,0.00016,25.08823]
[1778027544653,37.09,80946.18,0.0,-0.58561,0.00016,25.1023]
[1778027546677,37.09,80954.12,0.0,-0.58432,0.00016,25.12266]
[1778027551702,37.09,80956.96,0.0,-0.58387,0.00016,25.12592]
[1778027556737,37.09,80953.57,0.0,-0.58442,0.00016,25.11733]
[1778027561773,37.09,80952.57,0.0,-0.58458,0.00016,25.11479]
[1778027566345,37.09,80954.04,0.0,-0.58434,0.00016,25.11854]
[1778027566376,37.09,80954.04,0.0,-0.58434,0.00016,25.11854]
[1778027566808,37.09,80955.01,0.0,-0.58418,0.00016,25.12101]
[1778027569364,37.09,80956.44,0.0,-0.58396,0.00016,25.12454]
[1778027569399,37.09,80956.44,0.0,-0.58396,0.00016,25.12454]
[1778027569833,37.09,80956.08,0.0,-0.58402,0.00016,25.12357]
[1778027570850,37.09,80949.96,0.0,-0.58502,0.00016,25.10794]
[1778027572850,37.09,80944.11,0.0,-0.58597,0.00016,25.09285]
[1778027575872,37.09,80949.29,0.0,-0.58513,0.00016,25.10618]
[1778027580906,37.08,80952.36,0.0,-0.58463,0.00016,25.11403]
[1778027585941,37.09,80949.24,0.0,-0.58514,0.00016,25.10604]
[1778027587955,37.09,80941.14,0.0,-0.58646,0.00016,25.08508]
[1778027590976,37.08,80940.54,0.0,-0.58656,0.00016,25.08346]
[1778027596014,37.08,80944.63,0.0,-0.5859,0.00016,25.09399]
[1778027601047,37.08,80944.65,0.0,-0.58591,0.00016,25.09397]
[1778027602053,37.08,80939.25,0.0,-0.58679,0.00016,25.07991]
[1778027606082,37.08,80936.26,0.0,-0.58728,0.00016,25.07198]
[1778027611120,37.07,80938.05,0.0,-0.58701,0.00016,25.07256]
[1778027616152,37.07,80937.5,0.0,-0.58711,0.00016,25.07099]
[1778027621186,37.07,80937.77,0.0,-0.58708,0.00016,25.07158]
[1778027623044,37.07,80937.71,0.0,-0.58709,0.00016,25.0714]
[1778027624208,37.06,80933.12,0.0,-0.58784,0.00016,25.05927]
[1778027624566,37.06,80933.12,0.0,-0.58784,0.00016,25.05927]
[1778027625215,37.06,80928.37,0.0,-0.58862,0.00016,25.04666]
[1778027625464,37.06,80928.37,0.0,-0.58862,0.00016,25.04666]
[1778027627672,37.06,80923.98,0.0,-0.58934,0.00016,25.03488]
[1778027628014,37.06,80923.98,0.0,-0.58934,0.00016,25.03488]
[1778027628097,37.06,80923.98,0.0,-0.58934,0.00016,25.03488]
[1778027628270,37.06,80923.98,0.0,-0.58934,0.00016,25.03488]
[1778027628297,37.06,80912.75,0.0,-0.59117,0.00016,25.0045]
[1778027629714,37.06,80912.36,0.0,-0.59123,0.00016,25.00344]
[1778027629742,37.06,80912.36,0.0,-0.59123,0.00016,25.00344]
[1778027629912,37.06,80912.36,0.0,-0.59123,0.00016,25.00344]
[1778027629944,37.06,80912.36,0.0,-0.59123,0.00016,25.00344]
[1778027630101,37.06,80912.36,0.0,-0.59123,0.00016,25.00344]
[1778027630129,37.06,80912.36,0.0,-0.59123,0.00016,25.00344]
[1778027630251,37.06,80901.52,0.0,-0.593,0.00016,24.97363]
[1778027630629,37.06,80901.52,0.0,-0.593,0.00016,24.97363]
[1778027631259,37.06,80894.07,0.0,-0.59421,0.00016,24.95283]
[1778027632839,37.06,80894.56,0.0,-0.59413,0.00016,24.95416]
[1778027633272,37.06,80895.3,0.0,-0.59401,0.00016,24.95621]
[1778027634280,37.06,80903.04,0.0,-0.59276,0.00016,24.97773]
[1778027635286,37.06,80907.66,0.0,-0.59201,0.00016,24.99045]
[1778027637300,37.06,80906.62,0.0,-0.59218,0.00016,24.98755]
[1778027639274,37.06,80906.72,0.0,-0.59216,0.00016,24.9878]
[1778027644349,37.05,80907.19,0.0,-0.5921,0.00016,24.98892]
[1778027646363,37.05,80916.37,0.0,-0.59061,0.00016,25.01393]
[1778027648377,37.05,80921.61,0.0,-0.58975,0.00016,25.02807]
[1778027648769,37.05,80921.61,0.0,-0.58975,0.00016,25.02807]
[1778027651295,37.05,80924.7,0.0,-0.58925,0.00016,25.03634]
[1778027651400,37.05,80930.24,0.0,-0.58835,0.00016,25.0511]
[1778027652407,37.05,80937.34,0.0,-0.58719,0.00016,25.06982]
[1778027654420,37.05,80942.35,0.0,-0.58638,0.00016,25.08288]
[1778027657440,37.05,80947.31,0.0,-0.58557,0.00016,25.0957]
[1778027661596,37.05,80950.92,0.0,-0.58498,0.00016,25.10497]
[1778027661768,37.05,80950.92,0.0,-0.58498,0.00016,25.10497]
[1778027661832,37.05,80950.92,0.0,-0.58498,0.00016,25.10497]
[1778027661890,37.05,80953.02,0.0,-0.58464,0.00016,25.11035]
[1778027663757,37.05,80953.02,0.0,-0.58464,0.00016,25.11035]
[1778027663804,37.04,80965.56,0.0,-0.58259,0.00016,25.14209]
[1778027666024,37.04,80965.51,0.0,-0.5826,0.00016,25.14196]
[1778027666099,37.04,80965.25,0.0,-0.58264,0.00016,25.1413]
[1778027669438,37.04,80965.58,0.0,-0.58259,0.00016,25.14211]
[1778027671437,37.04,80963.2,0.0,-0.58298,0.00016,25.13611]
[1778027671465,37.04,80963.2,0.0,-0.58298,0.00016,25.13611]
[1778027671541,37.04,80961.47,0.0,-0.58328,0.00016,25.12778]
[1778027677580,37.04,80961.11,0.0,-0.58334,0.00016,25.12684]
[1778027682616,37.04,80961.21,0.0,-0.58332,0.00016,25.12718]
[1778027687655,37.05,80961.72,0.0,-0.58323,0.00016,25.12856]
[1778027692685,37.04,80963.11,0.0,-0.58302,0.00016,25.13183]
[1778027694606,37.04,80963.22,0.0,-0.583,0.00016,25.13206]
[1778027698059,37.04,80967.88,0.0,-0.58224,0.00016,25.1437]
[1778027698096,37.04,80967.88,0.0,-0.58224,0.00016,25.1437]
[1778027698130,37.04,80969.23,0.0,-0.58202,0.00016,25.14706]
[1778027700314,37.04,80963.09,0.0,-0.58303,0.00016,25.13165]
[1778027703762,37.04,80959.14,0.0,-0.58368,0.00016,25.12164]
[1778027707813,37.04,80953.78,0.0,-0.58455,0.00016,25.10799]
[1778027710384,37.04,80947.66,0.0,-0.58555,0.00016,25.09228]
[1778027711818,37.04,80948.67,0.0,-0.58539,0.00016,25.09489]
[1778027716852,37.04,80947.43,0.0,-0.58559,0.00016,25.09167]
[1778027721888,37.04,80952.05,0.0,-0.58484,0.00016,25.10355]
[1778027723902,37.04,80958.6,0.0,-0.58377,0.00016,25.12027]
[1778027726923,37.04,80962.03,0.0,-0.5832,0.00016,25.129]
[1778027728937,37.04,80966.79,0.0,-0.58242,0.00016,25.14098]
[1778027729540,37.04,80966.79,0.0,-0.58242,0.00016,25.14098]
[1778027729574,37.04,80966.79,0.0,-0.58242,0.00016,25.14098]
[1778027729642,37.04,80969.35,0.0,-0.582,0.00016,25.14737]
[1778027732553,37.04,80969.74,0.0,-0.58195,0.00016,25.14436]
[1778027736993,37.04,80974.42,0.0,-0.58119,0.00016,25.15592]
[1778027742030,37.03,80974.74,0.0,-0.58115,0.00016,25.15663]
[1778027747065,37.03,80975.13,0.0,-0.58109,0.00016,25.15752]
[1778027752099,37.03,80976.01,0.0,-0.58095,0.00016,25.15961]
[1778027757135,37.03,80976.12,0.0,-0.58094,0.00016,25.15979]
[1778027759382,37.02,80975.79,0.0,-0.58099,0.00016,25.15896]
[1778027761443,37.02,80984.45,0.0,-0.57958,0.00016,25.18013]
[1778027762400,37.02,80978.88,0.0,-0.58049,0.00016,25.1665]
[1778027766527,37.02,80977.15,0.0,-0.58078,0.00016,25.16218]
[1778027776268,37.01,80979.8,0.0,-0.58036,0.00016,25.16848]
[1778027781306,37.01,80978.54,0.0,-0.58058,0.00016,25.16529]
[1778027785333,37.01,80984.62,0.0,-0.57959,0.00016,25.18008]
[1778027786339,37.01,80989.74,0.0,-0.57875,0.00016,25.19246]
[1778027789362,37.01,80990.76,0.0,-0.57858,0.00016,25.19485]
[1778027794396,37.0,80990.25,0.0,-0.57869,0.00016,25.18951]
[1778027796412,37.0,80982.41,0.0,-0.57998,0.00016,25.17042]
[1778027799432,37.0,80979.55,0.0,-0.58046,0.00016,25.16334]
[1778027804468,36.99,80979.02,0.0,-0.58055,0.00016,25.16195]
[1778027805475,36.99,80983.67,0.0,-0.57979,0.00016,25.17332]
[1778027810510,36.99,80985.33,0.0,-0.57953,0.00016,25.17726]
[1778027815546,36.99,80987.09,0.0,-0.57925,0.00016,25.18141]
[1778027820580,36.98,80984.6,0.0,-0.57967,0.00016,25.17524]
[1778027824609,36.98,80990.55,0.0,-0.5787,0.00016,25.18957]
[1778027829643,36.97,80992.28,0.0,-0.57842,0.00016,25.19361]
[1778027832664,36.97,80986.26,0.0,-0.57942,0.00016,25.17896]
[1778027837700,36.97,80990.06,0.0,-0.5788,0.00016,25.18805]
[1778027842734,36.96,80989.53,0.0,-0.5789,0.00016,25.18664]
[1778027847769,36.96,80993.96,0.0,-0.57818,0.00016,25.1972]
[1778027848776,36.96,81000.08,0.0,-0.57717,0.00016,25.2118]
[1778027851367,36.96,81002.15,0.0,-0.57684,0.00016,25.2128]
[1778027854540,36.96,81002.19,0.0,-0.57683,0.00016,25.21292]
[1778027861437,36.97,81009.19,0.0,-0.57568,0.00016,25.22944]
[1778027866902,36.97,81010.6,0.0,-0.57544,0.00016,25.23275]
[1778027868132,36.97,81010.6,0.0,-0.57544,0.00016,25.23275]
[1778027873952,36.97,81011.34,0.0,-0.57532,0.00016,25.23449]
[1778027875477,36.97,81000.58,0.0,-0.57709,0.00016,25.20923]
[1778027877979,36.97,81000.91,0.0,-0.57703,0.00016,25.21003]
[1778027881839,36.97,80999.55,0.0,-0.57725,0.00016,25.20684]
[1778027882585,36.97,80994.13,0.0,-0.57814,0.00016,25.19392]
[1778027884022,36.97,80989.11,0.0,-0.57897,0.00016,25.18186]
[1778027889059,36.97,80989.27,0.0,-0.57894,0.00016,25.18224]
[1778027896106,36.97,80987.86,0.0,-0.57917,0.00016,25.17882]
[1778027900134,36.97,80980.47,0.0,-0.58039,0.00016,25.1608]
[1778027904162,36.97,80975.32,0.0,-0.58123,0.00016,25.14813]
[1778027909197,36.97,80972.46,0.0,-0.58169,0.00016,25.14109]
[1778027914232,36.98,80971.31,0.0,-0.58189,0.00016,25.13432]
[1778027916246,36.97,80966.31,0.0,-0.58271,0.00016,25.12178]
[1778027919268,36.97,80970.55,0.0,-0.58202,0.00016,25.13241]
[1778027924302,36.97,80971.21,0.0,-0.58191,0.00016,25.13405]
[1778027926317,36.98,80975.6,0.0,-0.58119,0.00016,25.14499]
[1778027931239,36.98,80976.86,0.0,-0.58098,0.00016,25.14814]
[1778027932358,36.98,80984.34,0.0,-0.57975,0.00016,25.16652]
[1778027935379,36.98,80987.95,0.0,-0.57915,0.00016,25.17531]
[1778027940413,36.98,80990.31,0.0,-0.57877,0.00016,25.18102]
[1778027945458,36.98,80990.59,0.0,-0.57872,0.00016,25.18169]
[1778027950489,36.98,80990.87,0.0,-0.57867,0.00016,25.18245]
[1778027955526,36.98,80992.13,0.0,-0.57845,0.00016,25.18559]
[1778027958545,36.99,80996.93,0.0,-0.57766,0.00016,25.19715]
[1778027963580,36.99,80996.63,0.0,-0.5777,0.00016,25.19651]
[1778027968615,36.99,80995.8,0.0,-0.57783,0.00016,25.19461]
[1778027969622,36.99,80988.5,0.0,-0.57903,0.00016,25.17708]
[1778027971514,36.99,80986.53,0.0,-0.57935,0.00016,25.17232]
[1778027973651,36.99,80977.44,0.0,-0.58086,0.00016,25.14611]
[1778027976672,36.99,80974.5,0.0,-0.58134,0.00016,25.13888]
[1778027981706,37.0,80973.64,0.0,-0.58147,0.00016,25.13683]
[1778027986741,37.0,80974.01,0.0,-0.5814,0.00016,25.13784]
[1778027992175,37.0,80974.41,0.0,-0.58133,0.00016,25.1389]
[1778027993791,37.0,80962.28,0.0,-0.58332,0.00016,25.10856]
[1778027995911,37.0,80956.83,0.0,-0.58421,0.00016,25.09471]
[1778027997828,37.0,80948.72,0.0,-0.58554,0.00016,25.0739]
[1778027999842,37.0,80945.99,0.0,-0.58599,0.00016,25.06684]
[1778028001874,37.0,80944.54,0.0,-0.58622,0.00016,25.06307]
[1778028001903,37.0,80944.54,0.0,-0.58622,0.00016,25.06307]
[1778028001963,37.0,80943.97,0.0,-0.58632,0.00016,25.06159]
[1778028007902,37.0,80944.06,0.0,-0.5863,0.00016,25.0618]
[1778028012937,37.0,80943.53,0.0,-0.58639,0.00016,25.06037]
[1778028017973,37.0,80943.82,0.0,-0.58635,0.00016,25.0611]
[1778028019993,37.0,80951.95,0.0,-0.58502,0.00016,25.08214]
[1778028021721,37.0,80956.61,0.0,-0.58426,0.00016,25.09408]
[1778028022066,37.0,80956.61,0.0,-0.58426,0.00016,25.09408]
[1778028022088,37.0,80956.61,0.0,-0.58426,0.00016,25.09408]
[1778028022105,37.0,80962.8,0.0,-0.58324,0.00016,25.10981]
[1778028025694,37.0,80966.54,0.0,-0.58263,0.00016,25.11914]
[1778028031065,36.99,80966.71,0.0,-0.58265,0.00016,25.1152]
[1778028032645,36.99,80960.65,0.0,-0.58364,0.00016,25.09993]
[1778028034086,36.99,80954.57,0.0,-0.58463,0.00016,25.08448]
[1778028037786,36.99,80951.55,0.0,-0.58512,0.00016,25.07677]
[1778028040128,36.99,80942.97,0.0,-0.58653,0.00016,25.05454]
[1778028042587,36.99,80939.76,0.0,-0.58705,0.00016,25.04614]
[1778028042625,36.99,80939.76,0.0,-0.58705,0.00016,25.04614]
[1778028042688,36.99,80942.76,0.0,-0.58656,0.00016,25.05398]
[1778028048185,36.99,80943.27,0.0,-0.58648,0.00016,25.05527]
[1778028053220,36.99,80939.86,0.0,-0.58704,0.00016,25.0463]
[1778028058254,36.99,80941.87,0.0,-0.58672,0.00016,25.0515]
[1778028061094,36.99,80945.05,0.0,-0.5862,0.00016,25.05979]
[1778028061350,36.99,80945.05,0.0,-0.5862,0.00016,25.05979]
[1778028061427,36.99,80945.05,0.0,-0.5862,0.00016,25.05979]
[1778028061514,36.99,80945.05,0.0,-0.5862,0.00016,25.05979]
[1778028061554,36.99,80945.05,0.0,-0.5862,0.00016,25.05979]
[1778028061594,36.99,80945.05,0.0,-0.5862,0.00016,25.05979]
[1778028061632,36.98,80955.53,0.0,-0.58448,0.00016,25.08684]
[1778028063290,36.98,80971.66,0.0,-0.58184,0.00016,25.12757]
[1778028064297,36.98,80971.43,0.0,-0.58188,0.00016,25.127]
[1778028065304,36.98,80967.75,0.0,-0.58248,0.00016,25.11779]
[1778028065961,36.98,80967.75,0.0,-0.58248,0.00016,25.11779]
[1778028065983,36.98,80967.75,0.0,-0.58248,0.00016,25.11779]
[1778028066820,36.98,80968.39,0.0,-0.58238,0.00016,25.11939]
[1778028072355,36.98,80967.64,0.0,-0.58252,0.00016,25.11727]
[1778028076383,36.97,80961.57,0.0,-0.58352,0.00016,25.10182]
[1778028081417,36.98,80961.73,0.0,-0.58349,0.00016,25.10236]
[1778028086453,36.98,80959.86,0.0,-0.58378,0.00016,25.09774]
[1778028087601,36.98,80959.86,0.0,-0.58378,0.00016,25.09774]
[1778028088653,36.98,80949.01,0.0,-0.58556,0.00016,25.06995]
[1778028091379,36.98,80946.05,0.0,-0.58604,0.00016,25.06232]
[1778028091409,36.98,80946.05,0.0,-0.58604,0.00016,25.06232]
[1778028091489,36.98,80945.23,0.0,-0.58619,0.00016,25.05621]
[1778028091981,36.98,80945.23,0.0,-0.58619,0.00016,25.05621]
[1778028092014,36.98,80945.23,0.0,-0.58619,0.00016,25.05621]
[1778028092497,36.98,80943.66,0.0,-0.58645,0.00016,25.05212]
[1778028094510,36.98,80938.84,0.0,-0.58724,0.00016,25.03948]
[1778028099545,36.98,80939.01,0.0,-0.58721,0.00016,25.03987]
[1778028104580,36.98,80937.77,0.0,-0.58742,0.00016,25.03654]
[1778028109619,36.98,80937.75,0.0,-0.58743,0.00016,25.03642]
[1778028114649,36.98,80937.4,0.0,-0.58749,0.00016,25.03542]
[1778028119685,36.97,80940.21,0.0,-0.58704,0.00016,25.04274]
[1778028122707,36.97,80934.61,0.0,-0.58796,0.00016,25.02794]
[1778028127741,36.97,80936.03,0.0,-0.58773,0.00016,25.03161]
[1778028131769,36.97,80940.25,0.0,-0.58704,0.00016,25.04266]
[1778028135796,36.97,80934.91,0.0,-0.58792,0.00016,25.02853]
[1778028139825,36.97,80927.12,0.0,-0.5892,0.00016,25.00771]
[1778028140142,36.97,80927.12,0.0,-0.5892,0.00016,25.00771]
[1778028145867,36.96,80926.43,0.0,-0.58933,0.00016,25.00566]
[1778028150902,36.96,80931.39,0.0,-0.58852,0.00016,25.01884]
[1778028155938,36.96,80934.55,0.0,-0.58802,0.00016,25.02317]
[1778028161555,36.95,80936.03,0.0,-0.58779,0.00016,25.02698]
[1778028169683,36.95,80937.62,0.0,-0.58753,0.00016,25.03112]
[1778028174064,36.95,80931.18,0.0,-0.58859,0.00016,25.01393]
[1778028179099,36.95,80932.4,0.0,-0.5884,0.00016,25.01709]
[1778028183127,36.94,80938.88,0.0,-0.58735,0.00016,25.03418]
[1778028186148,36.94,80934.46,0.0,-0.58807,0.00016,25.02245]
[1778028191765,36.94,80929.9,0.0,-0.58883,0.00016,25.01022]
[1778028197225,36.94,80926.56,0.0,-0.58938,0.00016,25.00117]
[1778028201839,36.94,80915.28,0.0,-0.59124,0.00016,24.97042]
[1778028204274,36.93,80914.81,0.0,-0.59132,0.00016,24.96904]
[1778028209309,36.93,80921.57,0.0,-0.59022,0.00016,24.98733]
[1778028212330,36.93,80924.36,0.0,-0.58979,0.00016,24.99079]
[1778028215351,36.92,80929.92,0.0,-0.58888,0.00016,25.00562]
[1778028220386,36.92,80929.2,0.0,-0.58901,0.00016,25.00349]
[1778028225422,36.91,80928.41,0.0,-0.58916,0.00016,25.00118]
[1778028230456,36.91,80928.83,0.0,-0.5891,0.00016,25.00211]
[1778028235491,36.91,80931.32,0.0,-0.5887,0.00016,25.00864]
[1778028240907,36.9,80933.2,0.0,-0.5884,0.00016,25.0136]
[1778028241008,36.9,80938.16,0.0,-0.58759,0.00016,25.02675]
[1778028243547,36.9,80928.86,0.0,-0.58911,0.00016,25.00195]
[1778028245561,36.9,80927.76,0.0,-0.5893,0.00016,24.99897]
[1778028250596,36.9,80923.95,0.0,-0.58993,0.00016,24.98862]
[1778028253618,36.9,80918.43,0.0,-0.59084,0.00016,24.97356]
[1778028255631,36.9,80913.58,0.0,-0.59163,0.00016,24.96024]
[1778028261674,36.9,80917.27,0.0,-0.59103,0.00016,24.97028]
[1778028263341,36.9,80917.62,0.0,-0.59098,0.00016,24.97122]
[1778028264060,36.89,80908.31,0.0,-0.5925,0.00016,24.9456]
[1778028265723,36.89,80908.04,0.0,-0.59255,0.00016,24.94483]
[1778028265734,36.89,80896.79,0.0,-0.59439,0.00016,24.91338]
[1778028266709,36.89,80896.69,0.0,-0.59441,0.00016,24.9131]
[1778028271744,36.9,80894.94,0.0,-0.5947,0.00016,24.90422]
[1778028276779,36.9,80897.7,0.0,-0.59425,0.00016,24.91205]
[1778028277503,36.9,80897.7,0.0,-0.59425,0.00016,24.91205]
[1778028277674,36.9,80897.7,0.0,-0.59425,0.00016,24.91205]
[1778028277818,36.9,80887.81,0.0,-0.59587,0.00016,24.88403]
[1778028279806,36.9,80879.95,0.0,-0.59715,0.00016,24.86143]
[1778028281817,36.9,80876.04,0.0,-0.59779,0.00016,24.85007]
[1778028282137,36.9,80876.04,0.0,-0.59779,0.00016,24.85007]
[1778028282824,36.89,80875.01,0.0,-0.59797,0.00016,24.84698]
[1778028284896,36.89,80875.2,0.0,-0.59794,0.00016,24.84745]
[1778028286251,36.89,80871.62,0.0,-0.59853,0.00016,24.83688]
[1778028286852,36.89,80864.82,0.0,-0.59965,0.00016,24.81684]
[1778028289874,36.89,80862.59,0.0,-0.60001,0.00016,24.81021]
[1778028295915,36.88,80863.21,0.0,-0.59992,0.00016,24.81187]
[1778028300950,36.87,80863.77,0.0,-0.59986,0.00016,24.81313]
[1778028303972,36.87,80871.96,0.0,-0.59852,0.00016,24.83721]
[1778028306993,36.88,80870.26,0.0,-0.5988,0.00016,24.83225]
[1778028312027,36.88,80870.98,0.0,-0.59868,0.00016,24.83437]
[1778028317069,36.87,80867.25,0.0,-0.59929,0.00016,24.82336]
[1778028318073,36.87,80874.75,0.0,-0.59807,0.00016,24.84531]
[1778028319079,36.87,80881.94,0.0,-0.59689,0.00016,24.86615]
[1778028321673,36.87,80882.59,0.0,-0.59679,0.00016,24.86801]
[1778028324151,36.87,80883.94,0.0,-0.59657,0.00016,24.87186]
[1778028325121,36.87,80884.02,0.0,-0.59656,0.00016,24.87208]
[1778028328142,36.87,80888.42,0.0,-0.59584,0.00016,24.88463]
[1778028329498,36.87,80888.42,0.0,-0.59584,0.00016,24.88463]
[1778028329645,36.87,80888.77,0.0,-0.59578,0.00016,24.88564]
[1778028331743,36.87,80900.54,0.0,-0.59387,0.00016,24.91501]
[1778028332248,36.87,80900.54,0.0,-0.59387,0.00016,24.91501]
[1778028332346,36.87,80905.87,0.0,-0.59299,0.00016,24.92993]
[1778028334186,36.87,80906.86,0.0,-0.59283,0.00016,24.93269]
[1778028335598,36.87,80906.86,0.0,-0.59283,0.00016,24.93269]
[1778028341813,36.87,80910.0,0.0,-0.59232,0.00016,24.9414]
[1778028345022,36.87,80900.87,0.0,-0.59381,0.00016,24.91595]
[1778028346274,36.87,80896.77,0.0,-0.59448,0.00016,24.90442]
[1778028347936,36.87,80896.77,0.0,-0.59448,0.00016,24.90442]
[1778028349295,36.87,80893.29,0.0,-0.59505,0.00016,24.89462]
[1778028351885,36.87,80888.58,0.0,-0.59582,0.00016,24.88121]
[1778028353382,36.87,80888.58,0.0,-0.59582,0.00016,24.88118]
[1778028357353,36.87,80881.95,0.0,-0.59691,0.00016,24.86204]
[1778028362024,36.87,80884.4,0.0,-0.59652,0.00016,24.86905]
[1778028362126,36.87,80883.99,0.0,-0.59658,0.00016,24.86786]
[1778028367425,36.87,80885.16,0.0,-0.5964,0.00016,24.87112]
[1778028372460,36.87,80885.9,0.0,-0.59628,0.00016,24.87315]
[1778028377495,36.86,80884.44,0.0,-0.59653,0.00016,24.86886]
[1778028382530,36.86,80884.44,0.0,-0.59653,0.00016,24.86878]
[1778028387565,36.86,80883.06,0.0,-0.59677,0.00016,24.86473]
[1778028392601,36.86,80883.6,0.0,-0.5967,0.00016,24.86221]
[1778028397636,36.86,80884.98,0.0,-0.59648,0.00016,24.8661]
[1778028399216,36.86,80883.76,0.0,-0.59668,0.00016,24.86257]
[1778028399650,36.86,80882.15,0.0,-0.59694,0.00016,24.85792]
[1778028400657,36.86,80877.07,0.0,-0.59777,0.00016,24.84323]
[1778028404685,36.86,80873.09,0.0,-0.59842,0.00016,24.83166]
[1778028409720,36.86,80871.33,0.0,-0.59871,0.00016,24.82651]
[1778028411746,36.86,80867.1,0.0,-0.5994,0.00016,24.81407]
[1778028418783,36.85,80864.6,0.0,-0.59981,0.00016,24.80658]
[1778028420346,36.85,80863.28,0.0,-0.60003,0.00016,24.80266]
[1778028424825,36.85,80856.87,0.0,-0.60109,0.00016,24.78344]
[1778028429860,36.85,80854.59,0.0,-0.60147,0.00016,24.77641]
[1778028432284,36.85,80855.75,0.0,-0.60129,0.00016,24.7798]
[1778028433889,36.84,80844.08,0.0,-0.60319,0.00016,24.74447]
[1778028435904,36.84,80838.38,0.0,-0.60413,0.00016,24.72697]
[1778028437233,36.84,80833.69,0.0,-0.60489,0.00016,24.71263]
[1778028439451,36.85,80833.58,0.0,-0.6049,0.00016,24.71244]
[1778028439457,36.85,80833.58,0.0,-0.6049,0.00016,24.71244]
[1778028439712,36.85,80833.58,0.0,-0.6049,0.00016,24.71244]
[1778028440145,36.85,80833.58,0.0,-0.6049,0.00016,24.71244]
[1778028440247,36.85,80816.41,0.0,-0.60769,0.00016,24.65893]
[1778028442954,36.85,80817.74,0.0,-0.60748,0.00016,24.66298]
[1778028444968,36.84,80822.71,0.0,-0.60667,0.00016,24.67854]
[1778028446989,36.84,80823.15,0.0,-0.6066,0.00016,24.67988]
[1778028447017,36.84,80822.4,0.0,-0.60673,0.00016,24.6775]
[1778028448710,36.84,80822.4,0.0,-0.60673,0.00016,24.67746]
[1778028450876,36.84,80818.34,0.0,-0.60739,0.00016,24.66464]
[1778028453600,36.84,80815.03,0.0,-0.60795,0.00016,24.65008]
[1778028459068,36.84,80823.35,0.0,-0.60661,0.00016,24.6761]
[1778028459652,36.84,80823.35,0.0,-0.60661,0.00016,24.6761]
[1778028460075,36.84,80820.73,0.0,-0.60704,0.00016,24.66786]
[1778028463020,36.84,80819.92,0.0,-0.60717,0.00016,24.66526]
[1778028463121,36.83,80816.99,0.0,-0.60765,0.00016,24.656]
[1778028468130,36.83,80816.98,0.0,-0.60766,0.00016,24.65583]
[1778028473165,36.83,80817.31,0.0,-0.60761,0.00016,24.65674]
[1778028478200,36.83,80817.03,0.0,-0.60767,0.00016,24.65573]
[1778028481677,36.83,80814.79,0.0,-0.60804,0.00016,24.64857]
[1778028482228,36.83,80814.55,0.0,-0.60808,0.00016,24.64779]
[1778028483236,36.83,80805.66,0.0,-0.60952,0.00016,24.61946]
[1778028484242,36.82,80809.64,0.0,-0.60888,0.00016,24.63215]
[1778028486256,36.82,80812.78,0.0,-0.60837,0.00016,24.64211]
[1778028491291,36.82,80813.24,0.0,-0.6083,0.00016,24.64349]
[1778028496326,36.82,80813.11,0.0,-0.60832,0.00016,24.64299]
[1778028499347,36.82,80809.05,0.0,-0.60899,0.00016,24.63002]
[1778028501361,36.82,80813.7,0.0,-0.60823,0.00016,24.64477]
[1778028506402,36.82,80811.36,0.0,-0.60862,0.00016,24.63727]
[1778028510819,36.82,80806.71,0.0,-0.60938,0.00016,24.62236]
[1778028513026,36.82,80796.75,0.0,-0.61101,0.00016,24.58622]
[1778028514454,36.82,80798.51,0.0,-0.61073,0.00016,24.59192]
[1778028519489,36.82,80801.46,0.0,-0.61024,0.00016,24.60159]
[1778028520496,36.82,80807.22,0.0,-0.6093,0.00016,24.62008]
[1778028522321,36.82,80807.22,0.0,-0.6093,0.00016,24.62008]
[1778028523518,36.82,80811.21,0.0,-0.60866,0.00016,24.63279]
[1778028528554,36.82,80812.13,0.0,-0.60851,0.00016,24.63565]
[1778028533587,36.82,80811.48,0.0,-0.60862,0.00016,24.63351]
[1778028535601,36.82,80805.47,0.0,-0.6096,0.00016,24.61429]
[1778028538622,36.82,80804.25,0.0,-0.6098,0.00016,24.61036]
[1778028543236,36.82,80811.0,0.0,-0.6087,0.00016,24.63194]
[1778028547687,36.81,80804.27,0.0,-0.6098,0.00016,24.61037]
[1778028549701,36.81,80803.43,0.0,-0.60994,0.00016,24.60765]
[1778028550708,36.81,80807.6,0.0,-0.60926,0.00016,24.62102]
[1778028553306,36.81,80815.66,0.0,-0.60795,0.00016,24.64666]
[1778028555743,36.81,80816.93,0.0,-0.60774,0.00016,24.65062]
[1778028560180,36.81,80813.29,0.0,-0.60834,0.00016,24.63903]
[1778028560227,36.81,80803.2,0.0,-0.60998,0.00016,24.60677]
[1778028561785,36.81,80797.89,0.0,-0.61085,0.00016,24.58961]
[1778028562392,36.81,80797.89,0.0,-0.61085,0.00016,24.58961]
[1778028562792,36.81,80797.52,0.0,-0.61091,0.00016,24.58841]
[1778028565813,36.81,80806.02,0.0,-0.60952,0.00016,24.61582]
[1778028567313,36.81,80806.02,0.0,-0.60952,0.00016,24.61582]
[1778028567325,36.81,80807.91,0.0,-0.60922,0.00016,24.62188]
[1778028568727,36.81,80804.39,0.0,-0.60979,0.00016,24.6106]
[1778028569102,36.81,80804.39,0.0,-0.60979,0.00016,24.6106]
[1778028569178,36.8,80713.3,0.0,-0.62456,0.00016,24.30081]
[1778028569984,36.8,80713.3,0.0,-0.62456,0.00016,24.30081]
[1778028570040,36.8,80713.3,0.0,-0.62456,0.00016,24.30081]
[1778028570071,36.8,80719.72,0.0,-0.62353,0.00016,24.32364]
[1778028570717,36.8,80719.72,0.0,-0.62353,0.00016,24.32364]
[1778028570859,36.8,80720.39,0.0,-0.62342,0.00016,24.32603]
[1778028571593,36.8,80720.39,0.0,-0.62342,0.00016,24.32603]
[1778028571863,36.8,80735.8,0.0,-0.62095,0.00016,24.37614]
[1778028572503,36.8,80735.8,0.0,-0.62095,0.00016,24.37614]
[1778028572622,36.8,80735.8,0.0,-0.62095,0.00016,24.37614]
[1778028572866,36.8,80745.03,0.0,-0.61946,0.00016,24.40814]
[1778028573873,36.8,80756.09,0.0,-0.61768,0.00016,24.44602]
[1778028574880,36.8,80761.46,0.0,-0.61681,0.00016,24.4642]
[1778028575469,36.8,80761.46,0.0,-0.61681,0.00016,24.4642]
[1778028576378,36.8,80761.46,0.0,-0.61681,0.00016,24.4642]
[1778028575887,36.8,80763.66,0.0,-0.61646,0.00016,24.47157]
[1778028576895,36.8,80772.54,0.0,-0.61502,0.00016,24.50134]
[1778028577972,36.8,80778.73,0.0,-0.61402,0.00016,24.52189]
[1778028578909,36.8,80779.05,0.0,-0.61398,0.00016,24.52287]
[1778028580922,36.79,80783.06,0.0,-0.61333,0.00016,24.53603]
[1778028581929,36.79,80788.36,0.0,-0.61248,0.00016,24.55333]
[1778028582621,36.79,80788.36,0.0,-0.61248,0.00016,24.55333]
[1778028582936,36.79,80794.22,0.0,-0.61154,0.00016,24.5723]
[1778028584976,36.81,80800.74,0.0,-0.61041,0.00016,24.5947]
[1778028587971,36.83,80807.32,0.0,-0.60926,0.00016,24.61723]
[1778028593006,36.86,80806.66,0.0,-0.60929,0.00016,24.6165]
[1778028595021,36.87,80795.42,0.0,-0.61108,0.00016,24.58085]
[1778028597034,36.87,80793.09,0.0,-0.61144,0.00016,24.57361]
[1778028599142,36.87,80791.91,0.0,-0.61163,0.00016,24.56983]
[1778028599196,36.87,80791.91,0.0,-0.61163,0.00016,24.56983]
[1778028599224,36.87,80791.91,0.0,-0.61163,0.00016,24.56983]
[1778028599226,36.87,80779.91,0.0,-0.61357,0.00016,24.53059]
[1778028601063,36.88,80768.21,0.0,-0.61547,0.00016,24.49173]
[1778028601647,36.88,80768.21,0.0,-0.61547,0.00016,24.49173]
[1778028602077,36.87,80768.46,0.0,-0.61543,0.00016,24.49254]
[1778028603079,36.88,80774.79,0.0,-0.6144,0.00016,24.51374]
[1778028605412,36.88,80774.45,0.0,-0.61445,0.00016,24.51271]
[1778028606101,36.88,80773.79,0.0,-0.61454,0.00016,24.51069]
[1778028609122,36.89,80779.44,0.0,-0.61362,0.00016,24.52967]
[1778028610128,36.89,80786.48,0.0,-0.61247,0.00016,24.55289]
[1778028610983,36.89,80786.48,0.0,-0.61247,0.00016,24.55289]
[1778028612150,36.89,80792.64,0.0,-0.61147,0.00016,24.5731]
[1778028613152,36.89,80802.07,0.0,-0.60993,0.00016,24.60359]
[1778028614159,36.89,80807.18,0.0,-0.6091,0.00016,24.61997]
[1778028615164,36.89,80816.01,0.0,-0.60767,0.00016,24.64799]
[1778028616171,36.89,80824.79,0.0,-0.60624,0.00016,24.67553]
[1778028617178,36.89,80824.77,0.0,-0.60624,0.00016,24.67553]
[1778028618185,36.89,80824.17,0.0,-0.60634,0.00016,24.67359]
[1778028619539,36.89,80824.72,0.0,-0.60625,0.00016,24.67522]
[1778028619554,36.89,80824.72,0.0,-0.60625,0.00016,24.67522]
[1778028619615,36.89,80824.72,0.0,-0.60625,0.00016,24.67522]
[1778028621127,36.89,80826.12,0.0,-0.60603,0.00016,24.67952]
[1778028621229,36.89,80835.96,0.0,-0.60443,0.00016,24.70996]
[1778028623219,36.89,80840.3,0.0,-0.60372,0.00016,24.72331]
[1778028623690,36.89,80840.3,0.0,-0.60372,0.00016,24.72331]
[1778028623799,36.89,80840.3,0.0,-0.60372,0.00016,24.72331]
[1778028624377,36.89,80842.54,0.0,-0.60335,0.00016,24.73017]
[1778028626247,36.89,80856.86,0.0,-0.60102,0.00016,24.77336]
[1778028629269,36.89,80860.18,0.0,-0.60048,0.00016,24.78322]
[1778028630275,36.89,80865.07,0.0,-0.59968,0.00016,24.79768]
[1778028630670,36.89,80865.07,0.0,-0.59968,0.00016,24.79768]
[1778028635310,36.89,80862.13,0.0,-0.60017,0.00016,24.78504]
[1778028640346,36.89,80860.49,0.0,-0.60043,0.00016,24.78024]
[1778028644374,36.89,80866.6,0.0,-0.59943,0.00016,24.79838]
[1778028644865,36.89,80866.6,0.0,-0.59943,0.00016,24.79838]
[1778028645231,36.89,80866.6,0.0,-0.59943,0.00016,24.79838]
[1778028645382,36.9,80869.11,0.0,-0.59902,0.00016,24.80578]
[1778028645882,36.9,80869.11,0.0,-0.59902,0.00016,24.80578]
[1778028646388,36.9,80873.3,0.0,-0.59834,0.00016,24.81805]
[1778028647395,36.9,80881.14,0.0,-0.59706,0.00016,24.8408]
[1778028648869,36.9,80883.75,0.0,-0.59663,0.00016,24.84832]
[1778028649410,36.9,80883.06,0.0,-0.59674,0.00016,24.84632]
[1778028650944,36.9,80880.18,0.0,-0.59721,0.00016,24.83801]
[1778028651425,36.89,80872.67,0.0,-0.59845,0.00016,24.81602]
[1778028652434,36.89,80865.84,0.0,-0.59957,0.00016,24.79587]
[1778028653439,36.89,80875.47,0.0,-0.598,0.00016,24.82408]
[1778028658476,36.89,80879.73,0.0,-0.59731,0.00016,24.83643]
[1778028659541,36.89,80879.4,0.0,-0.59736,0.00016,24.83547]
[1778028659578,36.89,80879.4,0.0,-0.59736,0.00016,24.83547]
[1778028659731,36.89,80879.4,0.0,-0.59736,0.00016,24.83547]
[1778028660436,36.89,80879.4,0.0,-0.59736,0.00016,24.83547]
[1778028660490,36.89,80888.32,0.0,-0.5959,0.00016,24.8611]
[1778028661473,36.89,80888.32,0.0,-0.5959,0.00016,24.8611]
[1778028661565,36.89,80888.32,0.0,-0.5959,0.00016,24.8611]
[1778028661650,36.89,80888.32,0.0,-0.5959,0.00016,24.8611]
[1778028662092,36.89,80896.92,0.0,-0.59449,0.00016,24.88558]
[1778028665326,36.89,80897.25,0.0,-0.59443,0.00016,24.88662]
[1778028665388,36.9,80901.27,0.0,-0.59374,0.00016,24.89833]
[1778028665943,36.9,80901.27,0.0,-0.59374,0.00016,24.89833]
[1778028666043,36.91,80905.97,0.0,-0.59295,0.00016,24.91178]
[1778028670562,36.93,80908.6,0.0,-0.59246,0.00016,24.92003]
[1778028675627,36.95,80906.5,0.0,-0.59276,0.00016,24.91485]
[1778028675654,36.95,80913.62,0.0,-0.59158,0.00016,24.93464]
[1778028679701,36.95,80915.04,0.0,-0.59135,0.00016,24.93857]
[1778028683657,36.95,80924.98,0.0,-0.58972,0.00016,24.9656]
[1778028684664,36.95,80932.04,0.0,-0.58856,0.00016,24.98453]
[1778028685670,36.95,80936.99,0.0,-0.58775,0.00016,24.99767]
[1778028686678,36.95,80936.49,0.0,-0.58783,0.00016,24.99633]
[1778028689711,36.95,80943.68,0.0,-0.58665,0.00016,25.01521]
[1778028692313,36.95,80948.76,0.0,-0.58584,0.00016,25.02445]
[1778028694738,36.95,80944.17,0.0,-0.58659,0.00016,25.01248]
[1778028699772,36.95,80950.08,0.0,-0.58562,0.00016,25.02784]
[1778028704808,36.95,80951.7,0.0,-0.58535,0.00016,25.03209]
[1778028707828,36.95,80956.91,0.0,-0.58449,0.00016,25.04554]
[1778028711446,36.96,80949.63,0.0,-0.58568,0.00016,25.02687]
[1778028713246,36.96,80949.63,0.0,-0.58568,0.00016,25.02687]
[1778028715561,36.96,80946.94,0.0,-0.58612,0.00016,25.01994]
[1778028717899,36.96,80934.77,0.0,-0.58811,0.00016,24.98798]
[1778028719913,36.96,80929.91,0.0,-0.58891,0.00016,24.97504]
[1778028721516,36.96,80926.33,0.0,-0.5895,0.00016,24.96541]
[1778028722934,36.96,80919.15,0.0,-0.59068,0.00016,24.94598]
[1778028724948,36.96,80916.12,0.0,-0.59117,0.00016,24.93771]
[1778028729982,36.96,80916.61,0.0,-0.59109,0.00016,24.93907]
[1778028735019,36.96,80915.48,0.0,-0.59128,0.00016,24.936]
[1778028737037,36.96,80923.67,0.0,-0.58993,0.00016,24.95827]
[1778028740058,36.96,80925.93,0.0,-0.58956,0.00016,24.96435]
[1778028743076,36.96,80919.66,0.0,-0.59059,0.00016,24.94737]
[1778028746097,36.96,80915.88,0.0,-0.59121,0.00016,24.93707]
[1778028751131,36.96,80915.49,0.0,-0.59129,0.00016,24.93203]
[1778028756166,36.96,80915.29,0.0,-0.59132,0.00016,24.93152]
[1778028761201,36.96,80914.59,0.0,-0.59143,0.00016,24.92963]
[1778028766548,36.96,80912.93,0.0,-0.5917,0.00016,24.92511]
[1778028776306,36.96,80911.99,0.0,-0.59185,0.00016,24.92262]
[1778028777588,36.96,80926.53,0.0,-0.58947,0.00016,24.96215]
[1778028780335,36.96,80935.67,0.0,-0.58797,0.00016,24.98655]
[1778028782349,36.96,80935.45,0.0,-0.58801,0.00016,24.98594]
[1778028787383,36.96,80928.93,0.0,-0.58908,0.00016,24.9685]
[1778028788633,36.96,80928.94,0.0,-0.58908,0.00016,24.96851]
[1778028790511,36.96,80934.34,0.0,-0.5882,0.00016,24.98289]
[1778028792421,36.96,80940.7,0.0,-0.58715,0.00016,24.99967]
[1778028795442,36.96,80943.12,0.0,-0.58676,0.00016,25.00599]
[1778028800477,36.96,80945.31,0.0,-0.5864,0.00016,25.01172]
[1778028810548,36.97,80945.15,0.0,-0.58641,0.00016,25.01159]
[1778028815584,36.97,80946.09,0.0,-0.58626,0.00016,25.01007]
[1778028815869,36.97,80946.09,0.0,-0.58626,0.00016,25.01007]
[1778028815936,36.97,80946.09,0.0,-0.58626,0.00016,25.01007]
[1778028816591,36.97,80953.83,0.0,-0.58499,0.00016,25.03012]
[1778028818297,36.97,80957.82,0.0,-0.58434,0.00016,25.04035]
[1778028818327,36.97,80957.82,0.0,-0.58434,0.00016,25.04035]
[1778028818605,36.97,80959.76,0.0,-0.58402,0.00016,25.04529]
[1778028824646,36.94,80959.42,0.0,-0.58414,0.00016,25.04358]
[1778028830689,36.94,80961.48,0.0,-0.58381,0.00016,25.04871]
[1778028835723,36.94,80961.41,0.0,-0.58383,0.00016,25.04842]
[1778028842569,36.93,80961.75,0.0,-0.58378,0.00016,25.04924]
[1778028844786,36.93,80971.12,0.0,-0.58224,0.00016,25.07275]
[1778028847807,36.93,80973.77,0.0,-0.58181,0.00016,25.07929]
[1778028850829,36.92,80969.03,0.0,-0.5826,0.00016,25.06732]
[1778028855864,36.92,80970.89,0.0,-0.58231,0.00016,25.07184]
[1778028858795,36.92,80970.71,0.0,-0.58234,0.00016,25.07133]
[1778028858841,36.92,80970.71,0.0,-0.58234,0.00016,25.07133]
[1778028859314,36.92,80975.39,0.0,-0.58157,0.00016,25.08299]
[1778028860900,36.92,80983.3,0.0,-0.58027,0.00016,25.10253]
[1778028861871,36.92,80983.3,0.0,-0.58027,0.00016,25.10253]
[1778028863862,36.92,80984.96,0.0,-0.58,0.00016,25.10657]
[1778028866941,36.91,80990.74,0.0,-0.57905,0.00016,25.12058]
[1778028869155,36.91,80996.25,0.0,-0.57815,0.00017,25.13381]
[1778028870972,36.91,81000.96,0.0,-0.57737,0.00017,25.14504]
[1778028873993,36.91,81005.33,0.0,-0.57667,0.00017,25.15136]
[1778028874918,36.91,81005.33,0.0,-0.57667,0.00017,25.15136]
[1778028875037,36.91,81005.33,0.0,-0.57667,0.00017,25.15136]
[1778028875056,36.91,81005.33,0.0,-0.57667,0.00017,25.15136]
[1778028875064,36.91,81005.33,0.0,-0.57667,0.00017,25.15136]
[1778028875293,36.91,81005.33,0.0,-0.57667,0.00017,25.15136]
[1778028875324,36.91,81016.44,0.0,-0.57484,0.00017,25.17731]
[1778028877019,36.91,81028.48,0.0,-0.57284,0.00017,25.20487]
[1778028878436,36.91,81028.48,0.0,-0.57284,0.00017,25.20487]
[1778028878526,36.91,81028.48,0.0,-0.57284,0.00017,25.20487]
[1778028878566,36.91,81028.48,0.0,-0.57284,0.00017,25.20487]
[1778028878637,36.91,81028.48,0.0,-0.57284,0.00017,25.20487]
[1778028878643,36.91,81035.8,0.0,-0.57163,0.00017,25.22134]
[1778028880085,36.91,81033.05,0.0,-0.57209,0.00017,25.21517]
[1778028881640,36.91,81033.05,0.0,-0.57209,0.00017,25.21517]
[1778028881713,36.91,81033.05,0.0,-0.57209,0.00017,25.21517]
[1778028882673,36.91,81023.71,0.0,-0.57364,0.00017,25.194]
[1778028886119,36.91,81018.84,0.0,-0.57444,0.00017,25.18282]
[1778028891153,36.91,81017.08,0.0,-0.57473,0.00017,25.17878]
[1778028893412,36.91,81010.95,0.0,-0.57574,0.00017,25.16454]
[1778028894135,36.91,81010.95,0.0,-0.57574,0.00017,25.16454]
[1778028894174,36.91,81010.95,0.0,-0.57574,0.00017,25.16454]
[1778028894223,36.91,81003.92,0.0,-0.5769,0.00017,25.14801]
[1778028898636,36.91,80999.99,0.0,-0.57755,0.00017,25.13873]
[1778028902235,36.91,81008.06,0.0,-0.57621,0.00017,25.15792]
[1778028903695,36.91,81000.53,0.0,-0.57745,0.00017,25.14012]
[1778028909280,36.92,81006.82,0.0,-0.5764,0.00017,25.15513]
[1778028912309,36.92,81000.16,0.0,-0.5775,0.00017,25.13941]
[1778028915427,36.92,81003.32,0.0,-0.57697,0.00017,25.14697]
[1778028919356,36.92,81015.38,0.0,-0.57497,0.00017,25.17531]
[1778028921373,36.92,81017.79,0.0,-0.57457,0.00017,25.1809]
[1778028923383,36.93,81023.0,0.0,-0.57371,0.00017,25.19288]
[1778028925373,36.93,81023.12,0.0,-0.57369,0.00017,25.19318]
[1778028925398,36.93,81023.12,0.0,-0.57369,0.00017,25.19318]
[1778028925410,36.93,81023.78,0.0,-0.57358,0.00017,25.1947]
[1778028931440,36.93,81023.16,0.0,-0.57368,0.00017,25.18944]
[1778028936476,36.93,81019.59,0.0,-0.57427,0.00017,25.18134]
[1778028941507,36.94,81020.03,0.0,-0.57419,0.00017,25.18242]
[1778028944519,36.94,81019.78,0.0,-0.57423,0.00017,25.18188]
[1778028947094,36.94,81018.75,0.0,-0.57439,0.00017,25.17955]
[1778028951763,36.94,81019.01,0.0,-0.57435,0.00017,25.1802]
[1778028952175,36.94,81019.51,0.0,-0.57426,0.00017,25.18137]
[1778028952233,36.94,81019.51,0.0,-0.57426,0.00017,25.18137]
[1778028952584,36.94,81019.6,0.0,-0.57425,0.00017,25.18159]
[1778028954993,36.94,81019.47,0.0,-0.57427,0.00017,25.18129]
[1778028960639,36.94,81020.39,0.0,-0.57412,0.00017,25.18341]
[1778028965675,36.94,81020.32,0.0,-0.57413,0.00017,25.18325]
[1778028969433,36.94,81020.0,0.0,-0.57418,0.00017,25.18252]
[1778028969460,36.94,81020.0,0.0,-0.57418,0.00017,25.18252]
[1778028969704,36.94,81017.73,0.0,-0.57455,0.00017,25.1773]
[1778028972724,36.94,81011.25,0.0,-0.57562,0.00017,25.16227]
[1778028976752,36.94,81009.69,0.0,-0.57588,0.00017,25.15866]
[1778028979270,36.95,81010.87,0.0,-0.57568,0.00017,25.16144]
[1778028980781,36.95,81015.7,0.0,-0.57488,0.00017,25.17269]
[1778028983676,36.95,81019.72,0.0,-0.57422,0.00017,25.18197]
[1778028985232,36.95,81015.26,0.0,-0.57495,0.00017,25.1717]
[1778028987833,36.95,81010.58,0.0,-0.57573,0.00017,25.16082]
[1778028991860,36.95,81015.67,0.0,-0.5749,0.00017,25.16872]
[1778028996898,36.95,81007.94,0.0,-0.57617,0.00017,25.15074]
[1778028998605,36.95,81004.0,0.0,-0.57682,0.00017,25.14146]
[1778028998634,36.95,81004.0,0.0,-0.57682,0.00017,25.14146]
[1778028998762,36.95,81004.0,0.0,-0.57682,0.00017,25.14146]
[1778028998781,36.95,81004.0,0.0,-0.57682,0.00017,25.14146]
[1778028998909,36.95,81003.32,0.0,-0.57693,0.00017,25.13986]
[1778028999913,36.95,80996.53,0.0,-0.57805,0.00016,25.12371]
[1778029002939,36.95,81000.68,0.0,-0.57736,0.00016,25.13367]
[1778029007974,36.95,80997.17,0.0,-0.57794,0.00016,25.12531]
[1778029010990,36.95,80990.4,0.0,-0.57905,0.00016,25.10905]
[1778029013600,36.95,80985.32,0.0,-0.57989,0.00016,25.09664]
[1778029018384,36.95,80987.18,0.0,-0.57959,0.00016,25.10114]
[1778029022068,36.95,80991.7,0.0,-0.57885,0.00016,25.11204]
[1778029027103,36.95,80989.09,0.0,-0.57928,0.00016,25.10568]
[1778029029250,36.95,80987.6,0.0,-0.57953,0.00016,25.102]
[1778029035159,36.93,80988.17,0.0,-0.57947,0.00016,25.10298]
[1778029040197,36.92,80988.33,0.0,-0.57947,0.00016,25.10309]
[1778029042211,36.92,80981.02,0.0,-0.58068,0.00016,25.08506]
[1778029045231,36.91,80975.06,0.0,-0.58168,0.00016,25.07013]
[1778029047245,36.91,80968.12,0.0,-0.58283,0.00016,25.05263]
[1778029051281,36.91,80964.5,0.0,-0.58345,0.00016,25.03932]
[1778029056310,36.9,80963.94,0.0,-0.58356,0.00016,25.03773]
[1778029061346,36.9,80964.07,0.0,-0.58355,0.00016,25.03789]
[1778029066387,36.89,80964.07,0.0,-0.58356,0.00016,25.03773]
[1778029071414,36.89,80964.68,0.0,-0.58347,0.00016,25.03909]
[1778029077462,36.88,80965.57,0.0,-0.58334,0.00016,25.04116]
[1778029082492,36.88,80965.59,0.0,-0.58335,0.00016,25.04107]
[1778029086766,36.87,80965.55,0.0,-0.58336,0.00016,25.04088]
[1778029086947,36.87,80965.55,0.0,-0.58336,0.00016,25.04088]
[1778029087031,36.87,80965.55,0.0,-0.58336,0.00016,25.04088]
[1778029086996,36.87,80981.39,0.0,-0.58075,0.00017,25.0805]
[1778029087420,36.87,80981.39,0.0,-0.58075,0.00017,25.0805]
[1778029087634,36.87,81005.14,0.0,-0.57683,0.00017,25.13792]
[1778029088626,36.87,81005.14,0.0,-0.57683,0.00017,25.13792]
[1778029089050,36.85,81000.65,0.0,-0.57762,0.00017,25.1266]
[1778029089068,36.85,81000.65,0.0,-0.57762,0.00017,25.1266]
[1778029089938,36.85,81000.65,0.0,-0.57762,0.00017,25.1266]
[1778029089956,36.85,81000.65,0.0,-0.57762,0.00017,25.1266]
[1778029089969,36.85,80996.2,0.0,-0.57835,0.00017,25.11597]
[1778029090381,36.85,80996.2,0.0,-0.57835,0.00017,25.11597]
[1778029090548,36.85,80996.2,0.0,-0.57835,0.00017,25.11598]
[1778029094576,36.85,80992.63,0.0,-0.57895,0.00017,25.10727]
[1778029096591,36.85,81000.49,0.0,-0.57765,0.00017,25.12621]
[1778029099455,36.85,81001.51,0.0,-0.57747,0.00017,25.12871]
[1778029101615,36.85,81001.43,0.0,-0.57748,0.00017,25.12857]
[1778029101649,36.85,81001.43,0.0,-0.57748,0.00017,25.12857]
[1778029101717,36.86,81001.66,0.0,-0.57744,0.00017,25.12914]
[1778029102139,36.86,81001.66,0.0,-0.57744,0.00017,25.12914]
[1778029102178,36.86,81001.66,0.0,-0.57744,0.00017,25.12914]
[1778029102632,36.86,81001.49,0.0,-0.57747,0.00017,25.12876]
[1778029103640,36.86,81007.14,0.0,-0.57653,0.00017,25.14219]
[1778029106233,36.86,81009.9,0.0,-0.57607,0.00017,25.14874]
[1778029111395,36.86,81010.35,0.0,-0.57599,0.00017,25.14987]
[1778029111427,36.86,81010.35,0.0,-0.57599,0.00017,25.14987]
[1778029111695,36.86,81009.77,0.0,-0.5761,0.00017,25.14455]
[1778029116730,36.86,81007.28,0.0,-0.5765,0.00017,25.13877]
[1778029118743,36.87,81002.07,0.0,-0.57736,0.00017,25.12646]
[1778029123779,36.87,81001.16,0.0,-0.5775,0.00017,25.1244]
[1778029127807,36.87,80994.6,0.0,-0.57858,0.00017,25.10875]
[1778029132846,36.87,80993.79,0.0,-0.57871,0.00017,25.10686]
[1778029138418,36.88,80994.12,0.0,-0.57865,0.00017,25.1077]
[1778029142913,36.88,81001.76,0.0,-0.57738,0.00017,25.12615]
[1778029147948,36.88,81001.75,0.0,-0.57737,0.00017,25.12624]
[1778029152984,36.89,81000.91,0.0,-0.57751,0.00017,25.12432]
[1778029153663,36.89,81000.91,0.0,-0.57751,0.00017,25.12432]
[1778029153705,36.89,81000.91,0.0,-0.57751,0.00017,25.12432]
[1778029153989,36.89,80995.54,0.0,-0.57839,0.00017,25.11147]
[1778029156004,36.89,80987.99,0.0,-0.57964,0.00017,25.09319]
[1778029158018,36.89,80988.28,0.0,-0.57959,0.00017,25.09392]
[1778029158532,36.89,80988.28,0.0,-0.57959,0.00017,25.09392]
[1778029158723,36.89,80988.28,0.0,-0.57959,0.00017,25.09392]
[1778029164060,36.89,80991.75,0.0,-0.57901,0.00017,25.10236]
[1778029168570,36.89,80991.61,0.0,-0.57904,0.00017,25.10194]
[1778029174130,36.88,80992.05,0.0,-0.579,0.00017,25.0988]
[1778029179166,36.87,80992.82,0.0,-0.57889,0.00017,25.10046]
[1778029184799,36.87,80992.38,0.0,-0.57897,0.00017,25.09931]
[1778029190245,36.87,80991.16,0.0,-0.57918,0.00017,25.09628]
[1778029195280,36.86,80989.65,0.0,-0.57943,0.00017,25.09253]
[1778029200314,36.86,80988.82,0.0,-0.57958,0.00017,25.09037]
[1778029202917,36.86,80983.73,0.0,-0.58043,0.00017,25.07774]
[1778029207366,36.85,80994.49,0.0,-0.57867,0.00017,25.10379]
[1778029209378,36.85,81001.12,0.0,-0.57757,0.00017,25.11972]
[1778029210394,36.85,80999.47,0.0,-0.57785,0.00017,25.11575]
[1778029213104,36.85,80997.74,0.0,-0.57814,0.00017,25.11158]
[1778029213240,36.85,81001.22,0.0,-0.57756,0.00017,25.11988]
[1778029215016,36.85,81001.85,0.0,-0.57746,0.00017,25.12138]
[1778029215035,36.85,81001.85,0.0,-0.57746,0.00017,25.12138]
[1778029215075,36.85,81017.11,0.0,-0.57493,0.00017,25.1573]
[1778029218443,36.85,81018.04,0.0,-0.57477,0.00017,25.15951]
[1778029220995,36.85,81017.29,0.0,-0.5749,0.00017,25.15778]
[1778029221094,36.85,81011.1,0.0,-0.57592,0.00017,25.14336]
[1778029224158,36.85,81013.0,0.0,-0.5756,0.00017,25.14782]
[1778029233548,36.85,81014.23,0.0,-0.5754,0.00017,25.14686]
[1778029238582,36.86,81015.2,0.0,-0.57524,0.00017,25.1492]
[1778029242080,36.86,81015.34,0.0,-0.57521,0.00017,25.14954]
[1778029243618,36.86,81005.48,0.0,-0.57684,0.00017,25.12642]
[1778029246640,36.86,81002.21,0.0,-0.57739,0.00017,25.11858]
[1778029249522,36.85,81001.32,0.0,-0.57754,0.00017,25.11639]
[1778029249662,36.85,80999.32,0.0,-0.57787,0.00017,25.11158]
[1778029250728,36.85,80999.32,0.0,-0.57787,0.00017,25.11158]
[1778029250772,36.85,80999.32,0.0,-0.57787,0.00017,25.11158]
[1778029250779,36.85,80994.9,0.0,-0.57861,0.00017,25.10093]
[1778029252686,36.85,80987.21,0.0,-0.57988,0.00017,25.08221]
[1778029256079,36.85,80980.51,0.0,-0.581,0.00017,25.06559]
[1778029257177,36.85,80980.51,0.0,-0.581,0.00017,25.06559]
[1778029259842,36.85,80975.99,0.0,-0.58175,0.00017,25.05428]
[1778029261182,36.84,80968.73,0.0,-0.58295,0.00017,25.03595]
[1778029264766,36.84,80965.21,0.0,-0.58355,0.00017,25.02685]
[1778029267600,36.84,80965.12,0.0,-0.58357,0.00017,25.02655]
[1778029269801,36.83,80958.76,0.0,-0.58463,0.00017,25.01016]
[1778029271815,36.83,80953.4,0.0,-0.58552,0.00016,24.99625]
[1778029276850,36.83,80952.14,0.0,-0.58573,0.00016,24.99284]
[1778029281885,36.82,80951.23,0.0,-0.58589,0.00016,24.99035]
[1778029285913,36.82,80956.29,0.0,-0.58507,0.00017,25.00338]
[1778029290948,36.82,80954.48,0.0,-0.58537,0.00017,24.99855]
[1778029294975,36.81,80948.69,0.0,-0.58635,0.00017,24.97937]
[1778029297997,36.81,80955.82,0.0,-0.58518,0.00017,24.99786]
[1778029299004,36.81,80960.37,0.0,-0.58443,0.00017,25.00957]
[1778029300027,36.81,80973.18,0.0,-0.58231,0.00017,25.0421]
[1778029301025,36.81,80983.8,0.0,-0.58056,0.00017,25.06852]
[1778029302034,36.81,80995.63,0.0,-0.5786,0.00017,25.09738]
[1778029304049,36.81,80999.68,0.0,-0.57793,0.00017,25.10711]
[1778029305053,36.81,81006.28,0.0,-0.57684,0.00017,25.12285]
[1778029305665,36.81,81006.28,0.0,-0.57684,0.00017,25.12285]
[1778029305970,36.81,81006.28,0.0,-0.57684,0.00017,25.12285]
[1778029306011,36.81,81006.28,0.0,-0.57684,0.00017,25.12285]
[1778029306498,36.81,81009.26,0.0,-0.57635,0.00017,25.12993]
[1778029307068,36.81,81009.26,0.0,-0.57635,0.00017,25.12993]
[1778029307080,36.81,81021.49,0.0,-0.57432,0.00017,25.15848]
[1778029309847,36.81,81023.06,0.0,-0.57405,0.00017,25.16213]
[1778029309882,36.81,81023.06,0.0,-0.57405,0.00017,25.16213]
[1778029310089,36.81,81020.48,0.0,-0.57448,0.00017,25.15619]
[1778029312586,36.81,81019.29,0.0,-0.57467,0.00017,25.15346]
[1778029315125,36.81,81011.73,0.0,-0.57593,0.00017,25.13587]
[1778029319151,36.82,81007.57,0.0,-0.57661,0.00017,25.12613]
[1778029325193,36.82,81006.86,0.0,-0.57672,0.00017,25.12458]
[1778029325862,36.82,81006.86,0.0,-0.57672,0.00017,25.12458]
[1778029325899,36.82,81006.86,0.0,-0.57672,0.00017,25.12458]
[1778029326201,36.82,81006.78,0.0,-0.57673,0.00017,25.12442]
[1778029328865,36.82,81007.82,0.0,-0.57655,0.00017,25.12692]
[1778029328899,36.82,81007.82,0.0,-0.57655,0.00017,25.12692]
[1778029329221,36.82,81006.8,0.0,-0.57672,0.00017,25.12453]
[1778029334257,36.83,81005.85,0.0,-0.57687,0.00017,25.1224]
[1778029335264,36.83,81010.5,0.0,-0.5761,0.00017,25.1334]
[1778029339800,36.83,81009.84,0.0,-0.5762,0.00017,25.13193]
[1778029339918,36.83,81009.84,0.0,-0.5762,0.00017,25.13193]
[1778029341305,36.83,81016.37,0.0,-0.57511,0.00017,25.14724]
[1778029342496,36.83,81020.41,0.0,-0.57444,0.00017,25.15662]
[1778029342532,36.83,81020.41,0.0,-0.57444,0.00017,25.15662]
[1778029343320,36.83,81022.62,0.0,-0.57407,0.00017,25.16173]
[1778029344531,36.83,81021.73,0.0,-0.57422,0.00017,25.15969]
[1778029350369,36.84,81021.07,0.0,-0.57433,0.00017,25.15822]
[1778029356023,36.84,81022.44,0.0,-0.57411,0.00017,25.15745]
[1778029361447,36.84,81020.98,0.0,-0.57435,0.00017,25.15412]
[1778029366481,36.84,81019.67,0.0,-0.57456,0.00017,25.15114]
[1778029371518,36.84,81016.75,0.0,-0.57504,0.00017,25.14442]
[1778029373532,36.84,81023.49,0.0,-0.57392,0.00017,25.16]
[1778029376313,36.84,81014.28,0.0,-0.57545,0.00017,25.13872]
[1778029377397,36.84,81014.93,0.0,-0.57534,0.00017,25.14023]
[1778029377560,36.84,81020.21,0.0,-0.57446,0.00017,25.15248]
[1778029379574,36.84,81024.05,0.0,-0.57382,0.00017,25.16134]
[1778029380850,36.84,81024.05,0.0,-0.57382,0.00017,25.16134]
[1778029383083,36.84,81033.67,0.0,-0.57223,0.00017,25.18317]
[1778029384648,36.84,81039.26,0.0,-0.5713,0.00017,25.19568]
[1778029387903,36.84,81043.49,0.0,-0.5706,0.00017,25.20504]
[1778029389750,36.84,81050.21,0.0,-0.56949,0.00017,25.21976]
[1778029392668,36.84,81056.39,0.0,-0.56846,0.00017,25.2331]
[1778029394682,36.84,81062.51,0.0,-0.56745,0.00017,25.24615]
[1778029396307,36.84,81072.54,0.0,-0.56578,0.00017,25.26721]
[1778029396695,36.84,81072.54,0.0,-0.56578,0.00017,25.26721]
[1778029396758,36.84,81072.54,0.0,-0.56578,0.00017,25.26721]
[1778029399704,36.84,81078.5,0.0,-0.56479,0.00017,25.27952]
[1778029399729,36.84,81078.5,0.0,-0.56479,0.00017,25.27952]
[1778029399745,36.84,81078.5,0.0,-0.56479,0.00017,25.27952]
[1778029399905,36.84,81087.83,0.0,-0.56324,0.00017,25.29847]
[1778029402738,36.84,81085.25,0.0,-0.56367,0.00017,25.29325]
[1778029404184,36.84,81085.25,0.0,-0.56367,0.00017,25.29325]
[1778029404223,36.84,81085.25,0.0,-0.56367,0.00017,25.29325]
[1778029404375,36.83,81079.49,0.0,-0.56464,0.00017,25.28147]
[1778029405972,36.83,81067.8,0.0,-0.56659,0.00017,25.25713]
[1778029406825,36.83,81067.8,0.0,-0.56659,0.00017,25.25713]
[1778029406843,36.83,81067.8,0.0,-0.56659,0.00017,25.25713]
[1778029406926,36.83,81063.04,0.0,-0.56738,0.00017,25.24708]
[1778029407494,36.83,81063.04,0.0,-0.56738,0.00017,25.24708]
[1778029407514,36.83,81063.04,0.0,-0.56738,0.00017,25.24708]
[1778029407815,36.83,81059.44,0.0,-0.56798,0.00017,25.23941]
[1778029409632,36.83,81059.44,0.0,-0.56798,0.00017,25.2394]
[1778029414822,36.83,81065.02,0.0,-0.56707,0.00017,25.24723]
[1778029416837,36.83,81068.74,0.0,-0.56645,0.00017,25.25505]
[1778029421871,36.83,81067.28,0.0,-0.5667,0.00017,25.25196]
[1778029423042,36.83,81067.28,0.0,-0.5667,0.00017,25.25196]
[1778029426916,36.82,81069.44,0.0,-0.56634,0.00017,25.25643]
[1778029426937,36.82,81069.44,0.0,-0.56634,0.00017,25.25643]
[1778029427011,36.82,81071.42,0.0,-0.56602,0.00017,25.26055]
[1778029430935,36.82,81077.71,0.0,-0.56498,0.00017,25.2735]
[1778029435973,36.82,81079.28,0.0,-0.56472,0.00017,25.27668]
[1778029440275,36.81,81077.35,0.0,-0.56505,0.00017,25.27267]
[1778029440322,36.81,81077.35,0.0,-0.56505,0.00017,25.27267]
[1778029440325,36.81,81075.62,0.0,-0.56534,0.00017,25.26908]
[1778029442942,36.81,81077.44,0.0,-0.56503,0.00017,25.27282]
[1778029443678,36.81,81078.47,0.0,-0.56486,0.00017,25.27495]
[1778029444027,36.81,81090.58,0.0,-0.56285,0.00017,25.29954]
[1778029445037,36.81,81098.09,0.0,-0.56159,0.00017,25.31449]
[1778029446041,36.81,81099.72,0.0,-0.56132,0.00017,25.3177]
[1778029448055,36.81,81101.02,0.0,-0.5611,0.00017,25.32026]
[1778029453093,36.81,81101.34,0.0,-0.56105,0.00017,25.32086]
[1778029456114,36.81,81096.09,0.0,-0.56193,0.00017,25.31048]
[1778029461149,36.81,81095.52,0.0,-0.56203,0.00017,25.30929]
[1778029464170,36.8,81090.61,0.0,-0.56286,0.00017,25.29945]
[1778029469205,36.8,81091.47,0.0,-0.56272,0.00017,25.30108]
[1778029474248,36.8,81090.53,0.0,-0.5629,0.00017,25.29518]
[1778029479277,36.8,81090.94,0.0,-0.56283,0.00017,25.29598]
[1778029481291,36.8,81095.68,0.0,-0.56204,0.00017,25.30543]
[1778029482299,36.8,81101.19,0.0,-0.56112,0.00017,25.31631]
[1778029485319,36.8,81103.81,0.0,-0.56068,0.00017,25.32144]
[1778029488339,36.8,81097.61,0.0,-0.56172,0.00017,25.30927]
[1778029490353,36.8,81103.11,0.0,-0.5608,0.00017,25.32008]
[1778029495388,36.8,81105.25,0.0,-0.56044,0.00017,25.32429]
[1778029500424,36.8,81106.2,0.0,-0.56027,0.00017,25.32618]
[1778029505459,36.8,81107.47,0.0,-0.56005,0.00017,25.32869]
[1778029505758,36.8,81107.47,0.0,-0.56005,0.00017,25.32869]
[1778029511502,36.81,81104.91,0.0,-0.56047,0.00017,25.32385]
[1778029517151,36.81,81110.59,0.0,-0.55951,0.00017,25.33488]
[1778029521570,36.81,81113.12,0.0,-0.5591,0.00017,25.33968]
[1778029524593,36.81,81119.17,0.0,-0.55809,0.00017,25.35108]
[1778029529233,36.81,81114.63,0.0,-0.55885,0.00017,25.34246]
[1778029530906,36.81,81106.01,0.0,-0.56029,0.00017,25.32593]
[1778029532507,36.81,81106.01,0.0,-0.56029,0.00017,25.32593]
[1778029532424,36.81,81099.64,0.0,-0.56136,0.00017,25.30955]
[1778029533658,36.81,81093.14,0.0,-0.56245,0.00017,25.2967]
[1778029535670,36.81,81089.01,0.0,-0.56313,0.00017,25.28846]
[1778029540705,36.82,81091.1,0.0,-0.56277,0.00017,25.29279]
[1778029543999,36.82,81091.5,0.0,-0.5627,0.00017,25.29364]
[1778029544015,36.82,81091.5,0.0,-0.5627,0.00017,25.29364]
[1778029544209,36.82,81091.5,0.0,-0.5627,0.00017,25.29364]
[1778029544310,36.82,81091.47,0.0,-0.5627,0.00017,25.29358]
[1778029549768,36.82,81091.63,0.0,-0.56268,0.00017,25.29386]
[1778029550786,36.82,81091.63,0.0,-0.56268,0.00017,25.29386]
[1778029557431,36.81,81082.81,0.0,-0.56416,0.00017,25.27595]
[1778029561135,36.81,81082.76,0.0,-0.56418,0.00017,25.27577]
[1778029565757,36.8,81077.67,0.0,-0.56504,0.00017,25.26511]
[1778029570018,36.79,81077.63,0.0,-0.56506,0.00017,25.26493]
[1778029570124,36.79,81077.63,0.0,-0.56506,0.00017,25.26493]
[1778029570496,36.79,81077.63,0.0,-0.56506,0.00017,25.26493]
[1778029570534,36.79,81077.63,0.0,-0.56506,0.00017,25.26493]
[1778029570915,36.79,81075.96,0.0,-0.56535,0.00017,25.26141]
[1778029571923,36.79,81061.31,0.0,-0.56779,0.00017,25.23056]
[1778029574943,36.79,81063.14,0.0,-0.56748,0.00017,25.23447]
[1778029578861,36.79,81064.11,0.0,-0.56732,0.00017,25.2365]
[1778029578885,36.79,81064.11,0.0,-0.56732,0.00017,25.2365]
[1778029578970,36.79,81066.83,0.0,-0.56687,0.00017,25.24226]
[1778029584017,36.79,81064.91,0.0,-0.56719,0.00017,25.23817]
[1778029589044,36.79,81066.24,0.0,-0.56697,0.00017,25.24096]
[1778029594079,36.79,81066.15,0.0,-0.567,0.00017,25.2368]
[1778029599413,36.79,81070.36,0.0,-0.5663,0.00017,25.24566]
[1778029599574,36.79,81070.36,0.0,-0.5663,0.00017,25.24566]
[1778029600413,36.79,81071.24,0.0,-0.56616,0.00017,25.2475]
[1778029600451,36.79,81071.24,0.0,-0.56616,0.00017,25.2475]
[1778029600529,36.79,81071.24,0.0,-0.56616,0.00017,25.2475]
[1778029600513,36.79,81091.19,0.0,-0.56283,0.00017,25.2884]
[1778029601256,36.79,81097.49,0.0,-0.56178,0.00017,25.30094]
[1778029603143,36.79,81100.35,0.0,-0.5613,0.00017,25.30658]
[1778029604690,36.79,81099.84,0.0,-0.56139,0.00017,25.30557]
[1778029604857,36.79,81099.84,0.0,-0.56139,0.00017,25.30557]
[1778029605156,36.79,81100.91,0.0,-0.56121,0.00017,25.30766]
[1778029607170,36.79,81108.66,0.0,-0.55991,0.00017,25.32278]
[1778029608604,36.79,81108.21,0.0,-0.55998,0.00017,25.32192]
[1778029610191,36.79,81102.72,0.0,-0.5609,0.00017,25.31129]
[1778029615227,36.79,81100.49,0.0,-0.56126,0.00017,25.307]
[1778029619255,36.8,81111.67,0.0,-0.55939,0.00017,25.32875]
[1778029620263,36.8,81116.69,0.0,-0.55855,0.00017,25.33828]
[1778029621271,36.8,81115.23,0.0,-0.5588,0.00017,25.3355]
[1778029626305,36.8,81108.98,0.0,-0.55984,0.00017,25.32359]
[1778029629331,36.8,81102.3,0.0,-0.56095,0.00017,25.31067]
[1778029634367,36.8,81101.73,0.0,-0.56103,0.00017,25.30963]
[1778029637386,36.81,81108.64,0.0,-0.55988,0.00017,25.3231]
[1778029642422,36.81,81110.12,0.0,-0.55962,0.00017,25.32601]
[1778029646539,36.81,81103.7,0.0,-0.56069,0.00017,25.31364]
[1778029649475,36.82,81098.6,0.0,-0.56154,0.00017,25.30369]
[1778029653498,36.82,81096.88,0.0,-0.56183,0.00017,25.29642]
[1778029659543,36.83,81096.07,0.0,-0.56195,0.00017,25.29494]
[1778029664577,36.83,81094.67,0.0,-0.56217,0.00017,25.29227]
[1778029669612,36.84,81094.63,0.0,-0.56217,0.00017,25.2923]
[1778029674647,36.84,81096.07,0.0,-0.56192,0.00017,25.29526]
[1778029679684,36.85,81096.34,0.0,-0.56186,0.00017,25.2959]
[1778029683715,36.85,81089.81,0.0,-0.56294,0.00017,25.28298]
[1778029688748,36.85,81086.29,0.0,-0.56353,0.00017,25.27584]
[1778029693670,36.85,81087.6,0.0,-0.56332,0.00017,25.27845]
[1778029693785,36.85,81090.08,0.0,-0.56291,0.00017,25.28342]
[1778029698819,36.84,81086.87,0.0,-0.56345,0.00017,25.27682]
[1778029702845,36.84,81093.84,0.0,-0.5623,0.00017,25.29074]
[1778029708490,36.84,81093.98,0.0,-0.56226,0.00017,25.29116]
[1778029713923,36.85,81092.01,0.0,-0.56259,0.00017,25.28339]
[1778029718560,36.85,81101.06,0.0,-0.56107,0.00017,25.30139]
[1778029720164,36.86,81101.63,0.0,-0.56097,0.00017,25.30253]
[1778029720215,36.86,81101.63,0.0,-0.56097,0.00017,25.30253]
[1778029720578,36.86,81105.71,0.0,-0.56029,0.00017,25.31048]
[1778029722223,36.86,81105.71,0.0,-0.56029,0.00017,25.31048]
[1778029722323,36.86,81116.63,0.0,-0.55847,0.00017,25.33138]
[1778029725001,36.86,81116.78,0.0,-0.55844,0.00017,25.33168]
[1778029730671,36.86,81115.29,0.0,-0.55868,0.00017,25.32889]
[1778029734065,36.86,81105.63,0.0,-0.5603,0.00017,25.31038]
[1778029736182,36.86,81113.16,0.0,-0.55904,0.00017,25.32485]
[1778029742121,36.86,81116.13,0.0,-0.55854,0.00017,25.3305]
[1778029747156,36.86,81114.69,0.0,-0.55878,0.00017,25.32777]
[1778029750263,36.86,81108.73,0.0,-0.55978,0.00017,25.31636]
[1778029752191,36.86,81103.11,0.0,-0.56072,0.00017,25.30548]
[1778029755211,36.86,81104.11,0.0,-0.56056,0.00017,25.30738]
[1778029757227,36.86,81109.0,0.0,-0.55974,0.00017,25.31682]
[1778029762261,36.85,81111.19,0.0,-0.55939,0.00017,25.32091]
[1778029765283,36.85,81103.64,0.0,-0.56065,0.00017,25.30628]
[1778029768303,36.85,81099.69,0.0,-0.56131,0.00017,25.29857]
[1778029773338,36.85,81102.01,0.0,-0.56093,0.00017,25.29924]
[1778029778376,36.85,81101.45,0.0,-0.56103,0.00017,25.29808]
[1778029783414,36.84,81101.94,0.0,-0.56096,0.00017,25.29888]
[1778029788450,36.83,81101.46,0.0,-0.56106,0.00017,25.29779]
[1778029793485,36.82,81101.64,0.0,-0.56104,0.00017,25.29798]
[1778029798519,36.82,81104.17,0.0,-0.56064,0.00017,25.30277]
[1778029802547,36.81,81109.02,0.0,-0.55984,0.00017,25.31205]
[1778029807582,36.81,81107.77,0.0,-0.56005,0.00017,25.30962]
[1778029812619,36.81,81107.07,0.0,-0.56017,0.00017,25.30822]
[1778029817652,36.8,81106.76,0.0,-0.56023,0.00017,25.30755]
[1778029822688,36.8,81110.52,0.0,-0.55961,0.00017,25.31476]
[1778029827727,36.8,81116.34,0.0,-0.55864,0.00017,25.32582]
[1778029831751,36.8,81111.27,0.0,-0.55949,0.00017,25.31223]
[1778029836785,36.8,81107.23,0.0,-0.56018,0.00017,25.30437]
[1778029841821,36.79,81106.92,0.0,-0.56024,0.00017,25.30367]
[1778029846859,36.79,81106.63,0.0,-0.5603,0.00017,25.303]
[1778029851892,36.78,81102.71,0.0,-0.56096,0.00017,25.29526]
[1778029856930,36.77,81103.95,0.0,-0.56077,0.00017,25.29757]
[1778029861964,36.77,81103.98,0.0,-0.56077,0.00017,25.29751]
[1778029862972,36.77,81098.57,0.0,-0.56168,0.00017,25.28687]
[1778029868011,36.76,81098.36,0.0,-0.56173,0.00017,25.28632]
[1778029873044,36.75,81099.03,0.0,-0.56163,0.00017,25.2875]
[1778029878079,36.75,81100.44,0.0,-0.56141,0.00017,25.29015]
[1778029884120,36.74,81100.33,0.0,-0.56144,0.00017,25.28978]
[1778029889155,36.73,81099.35,0.0,-0.56162,0.00017,25.28772]
[1778029894190,36.72,81098.86,0.0,-0.56172,0.00017,25.28267]
[1778029899227,36.72,81099.82,0.0,-0.56158,0.00017,25.28444]
[1778029904261,36.71,81096.65,0.0,-0.56212,0.00017,25.27802]
[1778029909296,36.71,81098.67,0.0,-0.5618,0.00017,25.2819]
[1778029915337,36.7,81097.48,0.0,-0.56201,0.00017,25.27938]
[1778029920373,36.69,81098.7,0.0,-0.56182,0.00017,25.28168]
[1778029925407,36.68,81097.08,0.0,-0.56211,0.00017,25.27831]
[1778029926560,36.68,81097.08,0.0,-0.56211,0.00017,25.27831]
[1778029927568,36.68,81097.12,0.0,-0.5621,0.00017,25.27836]
[1778029928509,36.68,81097.1,0.0,-0.56211,0.00017,25.27829]
[1778029929078,36.68,81099.16,0.0,-0.56177,0.00017,25.28236]
[1778029929265,36.68,81099.16,0.0,-0.56177,0.00017,25.28236]
[1778029929435,36.68,81098.71,0.0,-0.56184,0.00017,25.28147]
[1778029930442,36.68,81087.68,0.0,-0.56369,0.00017,25.25926]
[1778029931932,36.68,81087.68,0.0,-0.56369,0.00017,25.25926]
[1778029931968,36.68,81084.62,0.0,-0.56421,0.00017,25.25301]
[1778029932456,36.68,81086.78,0.0,-0.56385,0.00017,25.2574]
[1778029937495,36.68,81086.2,0.0,-0.56394,0.00017,25.25622]
[1778029942768,36.68,81087.93,0.0,-0.56365,0.00017,25.25975]
[1778029944016,36.68,81091.35,0.0,-0.56308,0.00017,25.26667]
[1778029944544,36.68,81097.18,0.0,-0.5621,0.00017,25.27836]
[1778029946640,36.68,81102.14,0.0,-0.56127,0.00017,25.28817]
[1778029947584,36.68,81102.14,0.0,-0.56127,0.00017,25.28817]
[1778029951765,36.67,81108.46,0.0,-0.56023,0.00017,25.29654]
[1778029957252,36.67,81108.7,0.0,-0.5602,0.00017,25.29693]
[1778029959649,36.67,81115.86,0.0,-0.55899,0.00017,25.31073]
[1778029962672,36.67,81110.35,0.0,-0.55991,0.00017,25.30018]
[1778029965693,36.67,81105.07,0.0,-0.5608,0.00017,25.28992]
[1778029970728,36.67,81102.4,0.0,-0.56125,0.00017,25.28467]
[1778029975765,36.67,81102.76,0.0,-0.56119,0.00017,25.28535]
[1778029977258,36.67,81102.56,0.0,-0.56122,0.00017,25.28495]
[1778029978784,36.67,81090.45,0.0,-0.56325,0.00017,25.26078]
[1778029980801,36.67,81088.71,0.0,-0.56355,0.00017,25.25725]
[1778029985833,36.67,81089.3,0.0,-0.56345,0.00017,25.25845]
[1778029990871,36.67,81088.94,0.0,-0.56351,0.00017,25.25771]
[1778029995462,36.67,81087.6,0.0,-0.56374,0.00017,25.25495]
[1778030000942,36.67,81090.37,0.0,-0.56327,0.00017,25.26055]
[1778030002890,36.67,81090.72,0.0,-0.56322,0.00017,25.26126]
[1778030008993,36.66,81087.06,0.0,-0.56383,0.00017,25.25376]
[1778030014031,36.66,81086.07,0.0,-0.56402,0.00017,25.24773]
[1778030018478,36.66,81087.53,0.0,-0.56378,0.00017,25.25066]
[1778030018512,36.66,81098.71,0.0,-0.56191,0.00017,25.27312]
[1778030020920,36.66,81110.27,0.0,-0.55996,0.00017,25.29582]
[1778030022094,36.66,81111.3,0.0,-0.55979,0.00017,25.29784]
[1778030024967,36.66,81112.71,0.0,-0.55955,0.00017,25.30061]
[1778030030990,36.67,81112.79,0.0,-0.55952,0.00017,25.30086]
[1778030036207,36.67,81115.86,0.0,-0.559,0.00017,25.30678]
[1778030036295,36.67,81121.15,0.0,-0.55812,0.00017,25.31681]
[1778030042233,36.67,81121.97,0.0,-0.55797,0.00017,25.31842]
[1778030047269,36.67,81118.81,0.0,-0.5585,0.00017,25.31245]
[1778030049485,36.67,81117.31,0.0,-0.55876,0.00017,25.3096]
[1778030055324,36.67,81117.34,0.0,-0.55875,0.00017,25.30967]
[1778030060359,36.67,81117.5,0.0,-0.55873,0.00017,25.30993]
[1778030063380,36.67,81111.68,0.0,-0.55971,0.00017,25.29876]
[1778030068417,36.67,81107.56,0.0,-0.5604,0.00017,25.29073]
[1778030073452,36.66,81106.55,0.0,-0.56059,0.00017,25.28472]
[1778030078488,36.66,81108.08,0.0,-0.56034,0.00017,25.28761]
[1778030083533,36.65,81111.72,0.0,-0.55974,0.00017,25.29459]
[1778030085536,36.65,81117.08,0.0,-0.55884,0.00017,25.30487]
[1778030091580,36.66,81118.45,0.0,-0.5586,0.00017,25.30756]
[1778030096613,36.66,81119.38,0.0,-0.55844,0.00017,25.30936]
[1778030101647,36.66,81120.32,0.0,-0.55828,0.00017,25.3112]
[1778030106874,36.67,81121.64,0.0,-0.55805,0.00017,25.31374]
[1778030106937,36.67,81126.26,0.0,-0.55727,0.00017,25.3224]
[1778030108702,36.67,81137.53,0.0,-0.55538,0.00017,25.34314]
[1778030110716,36.67,81140.25,0.0,-0.55492,0.00017,25.34807]
[1778030114241,36.67,81141.96,0.0,-0.55463,0.00017,25.35115]
[1778030116759,36.67,81135.6,0.0,-0.5557,0.00017,25.33969]
[1778030118772,36.67,81142.13,0.0,-0.5546,0.00017,25.35148]
[1778030119373,36.67,81142.13,0.0,-0.5546,0.00017,25.35148]
[1778030119875,36.67,81142.13,0.0,-0.5546,0.00017,25.35148]
[1778030119911,36.67,81142.13,0.0,-0.5546,0.00017,25.35148]
[1778030119986,36.67,81147.11,0.0,-0.55376,0.00017,25.36037]
[1778030125008,36.68,81146.34,0.0,-0.55389,0.00017,25.35903]
[1778030126443,36.68,81147.26,0.0,-0.55373,0.00017,25.36068]
[1778030127898,36.68,81147.2,0.0,-0.55374,0.00017,25.36058]
[1778030133078,36.68,81146.65,0.0,-0.55384,0.00017,25.35571]
[1778030135090,36.68,81141.74,0.0,-0.55466,0.00017,25.34699]
[1778030140132,36.68,81137.65,0.0,-0.55534,0.00017,25.33966]
[1778030143967,36.69,81141.93,0.0,-0.55462,0.00017,25.34739]
[1778030150996,36.69,81145.6,0.0,-0.554,0.00017,25.35399]
[1778030152622,36.69,81145.77,0.0,-0.55397,0.00017,25.3543]
[1778030158045,36.69,81147.67,0.0,-0.55364,0.00017,25.35772]
[1778030163084,36.7,81147.62,0.0,-0.55364,0.00017,25.35768]
[1778030168117,36.7,81149.21,0.0,-0.55337,0.00017,25.36053]
[1778030173152,36.7,81150.07,0.0,-0.55322,0.00017,25.36208]
[1778030178187,36.71,81150.83,0.0,-0.55309,0.00017,25.36347]
[1778030183222,36.71,81151.56,0.0,-0.55296,0.00017,25.3648]
[1778030188261,36.71,81151.68,0.0,-0.55293,0.00017,25.36507]
[1778030193292,36.72,81152.03,0.0,-0.55288,0.00017,25.3618]
[1778030198584,36.72,81152.4,0.0,-0.55281,0.00017,25.36249]
[1778030198698,36.72,81152.4,0.0,-0.55281,0.00017,25.36249]
[1778030204369,36.72,81154.52,0.0,-0.55245,0.00017,25.36616]
[1778030209405,36.72,81153.3,0.0,-0.55266,0.00017,25.364]
[1778030210292,36.72,81153.3,0.0,-0.55266,0.00017,25.364]
[1778030210410,36.72,81153.3,0.0,-0.55266,0.00017,25.364]
[1778030211053,36.72,81153.3,0.0,-0.55266,0.00017,25.364]
[1778030213557,36.72,81158.23,0.0,-0.55184,0.00017,25.37249]
[1778030218646,36.71,81162.2,0.0,-0.55118,0.00017,25.37922]
[1778030218662,36.71,81162.2,0.0,-0.55118,0.00017,25.37922]
[1778030218677,36.71,81162.94,0.0,-0.55106,0.00017,25.38046]
[1778030220384,36.71,81163.71,0.0,-0.55093,0.00017,25.38174]
[1778030220505,36.71,81163.71,0.0,-0.55093,0.00017,25.38174]
[1778030220537,36.71,81167.62,0.0,-0.55027,0.00017,25.38832]
[1778030221675,36.71,81167.62,0.0,-0.55027,0.00017,25.38832]
[1778030222151,36.71,81167.62,0.0,-0.55027,0.00017,25.38832]
[1778030222539,36.71,81169.44,0.0,-0.54997,0.00017,25.39135]
[1778030222591,36.71,81182.64,0.0,-0.54775,0.00017,25.41297]
[1778030224134,36.71,81182.64,0.0,-0.54775,0.00017,25.41297]
[1778030224183,36.71,81182.64,0.0,-0.54775,0.00017,25.41297]
[1778030224232,36.71,81184.6,0.0,-0.54742,0.00017,25.41612]
[1778030225621,36.71,81179.62,0.0,-0.54826,0.00017,25.4081]
[1778030226525,36.71,81179.62,0.0,-0.54826,0.00017,25.4081]
[1778030231560,36.71,81187.46,0.0,-0.54694,0.00017,25.42068]
[1778030233575,36.71,81178.23,0.0,-0.54849,0.00017,25.40585]
[1778030236598,36.71,81181.1,0.0,-0.54801,0.00017,25.4105]
[1778030241632,36.71,81179.38,0.0,-0.54829,0.00017,25.40773]
[1778030246668,36.71,81178.26,0.0,-0.54848,0.00017,25.40592]
[1778030251703,36.71,81181.58,0.0,-0.54793,0.00017,25.40736]
[1778030253015,36.71,81186.48,0.0,-0.54711,0.00017,25.41521]
[1778030258755,36.71,81185.91,0.0,-0.5472,0.00017,25.4143]
[1778030263798,36.71,81188.89,0.0,-0.5467,0.00017,25.41902]
[1778030268823,36.71,81189.99,0.0,-0.54652,0.00017,25.42075]
[1778030273857,36.71,81192.54,0.0,-0.54609,0.00017,25.42473]
[1778030278892,36.71,81198.19,0.0,-0.54514,0.00017,25.43347]
[1778030283104,36.71,81199.56,0.0,-0.54491,0.00017,25.43556]
[1778030283158,36.71,81199.56,0.0,-0.54491,0.00017,25.43556]
[1778030283202,36.71,81199.56,0.0,-0.54491,0.00017,25.43556]
[1778030283730,36.71,81202.37,0.0,-0.54444,0.00017,25.43983]
[1778030283767,36.71,81202.37,0.0,-0.54444,0.00017,25.43983]
[1778030283902,36.71,81202.37,0.0,-0.54444,0.00017,25.43983]
[1778030283998,36.71,81217.94,0.0,-0.54182,0.00017,25.46295]
[1778030285570,36.71,81218.23,0.0,-0.54177,0.00017,25.46338]
[1778030286957,36.71,81216.48,0.0,-0.54206,0.00017,25.46084]
[1778030287629,36.71,81216.48,0.0,-0.54206,0.00017,25.46084]
[1778030290192,36.71,81217.01,0.0,-0.54197,0.00017,25.46162]
[1778030290334,36.71,81220.02,0.0,-0.54146,0.00017,25.46599]
[1778030291660,36.71,81220.46,0.0,-0.54139,0.00017,25.46662]
[1778030291714,36.71,81220.46,0.0,-0.54139,0.00017,25.46662]
[1778030291767,36.71,81220.46,0.0,-0.54139,0.00017,25.46662]
[1778030291831,36.71,81220.46,0.0,-0.54139,0.00017,25.46662]
[1778030292027,36.71,81220.46,0.0,-0.54139,0.00017,25.46662]
[1778030292300,36.71,81245.86,0.0,-0.53711,0.00017,25.50167]
[1778030292643,36.71,81245.86,0.0,-0.53711,0.00017,25.50167]
[1778030293049,36.71,81245.86,0.0,-0.53711,0.00017,25.50167]
[1778030293220,36.71,81245.86,0.0,-0.53711,0.00017,25.50167]
[1778030293260,36.71,81245.86,0.0,-0.53711,0.00017,25.50167]
[1778030293322,36.71,81258.1,0.0,-0.53504,0.00017,25.51752]
[1778030293383,36.71,81258.1,0.0,-0.53504,0.00017,25.51752]
[1778030293465,36.71,81258.1,0.0,-0.53504,0.00017,25.51752]
[1778030293502,36.71,81258.1,0.0,-0.53504,0.00017,25.51752]
[1778030294006,36.71,81258.05,0.0,-0.53505,0.00017,25.51746]
[1778030294730,36.71,81258.05,0.0,-0.53505,0.00017,25.51746]
[1778030294747,36.71,81258.05,0.0,-0.53505,0.00017,25.51746]
[1778030294876,36.71,81258.05,0.0,-0.53505,0.00017,25.51746]
[1778030295328,36.71,81258.05,0.0,-0.53505,0.00017,25.51746]
[1778030295017,36.71,81258.12,0.0,-0.53504,0.00017,25.51755]
[1778030295372,36.71,81258.12,0.0,-0.53504,0.00017,25.51755]
[1778030296020,36.72,81259.44,0.0,-0.5348,0.00017,25.51929]
[1778030297027,36.72,81267.01,0.0,-0.53353,0.00017,25.52869]
[1778030298185,36.73,81277.54,0.0,-0.53175,0.00017,25.54137]
[1778030300049,36.73,81278.91,0.0,-0.53151,0.00017,25.54299]
[1778030302062,36.73,81272.43,0.0,-0.53261,0.00017,25.5353]
[1778030307097,36.73,81274.7,0.0,-0.53223,0.00017,25.53799]
[1778030309721,36.72,81275.41,0.0,-0.53211,0.00017,25.53882]
[1778030309818,36.72,81275.41,0.0,-0.53211,0.00017,25.53882]
[1778030309851,36.72,81275.41,0.0,-0.53211,0.00017,25.53882]
[1778030310118,36.72,81276.49,0.0,-0.53193,0.00017,25.5401]
[1778030311126,36.72,81287.22,0.0,-0.53013,0.00017,25.54859]
[1778030314147,36.74,81288.41,0.0,-0.52991,0.00017,25.55004]
[1778030315153,36.74,81278.49,0.0,-0.53158,0.00017,25.53863]
[1778030318174,36.75,81274.68,0.0,-0.53221,0.00017,25.53421]
[1778030319181,36.77,81280.38,0.0,-0.53123,0.00017,25.541]
[1778030324216,36.82,81283.17,0.0,-0.5307,0.00017,25.54449]
[1778030325250,36.82,81283.17,0.0,-0.5307,0.00017,25.54449]
[1778030325260,36.83,81289.74,0.0,-0.52959,0.00017,25.552]
[1778030325553,36.83,81289.74,0.0,-0.52959,0.00017,25.552]
[1778030326655,36.83,81290.47,0.0,-0.52946,0.00017,25.55282]
[1778030327013,36.83,81290.47,0.0,-0.52946,0.00017,25.55282]
[1778030328275,36.83,81290.82,0.0,-0.5294,0.00017,25.55321]
[1778030328329,36.83,81301.28,0.0,-0.52764,0.00017,25.56459]
[1778030331265,36.83,81301.02,0.0,-0.52768,0.00017,25.56432]
[1778030336300,36.84,81302.49,0.0,-0.52742,0.00017,25.56593]
[1778030340732,36.85,81302.08,0.0,-0.52748,0.00017,25.56554]
[1778030342723,36.86,81300.06,0.0,-0.52782,0.00017,25.5634]
[1778030343608,36.86,81301.64,0.0,-0.52755,0.00017,25.56512]
[1778030345688,36.88,81301.13,0.0,-0.52761,0.00017,25.56466]
[1778030346420,36.89,81300.83,0.0,-0.52766,0.00017,25.56438]
[1778030348031,36.9,81300.95,0.0,-0.52763,0.00017,25.56455]
[1778030349391,36.91,81294.19,0.0,-0.52874,0.00017,25.55734]
[1778030349652,36.91,81282.49,0.0,-0.53071,0.00017,25.54426]
[1778030352234,36.92,81293.35,0.0,-0.52888,0.00017,25.55646]
[1778030352933,36.92,81296.26,0.0,-0.52839,0.00017,25.55964]
[1778030354426,36.92,81291.42,0.0,-0.5292,0.00017,25.55435]
[1778030355540,36.92,81286.05,0.0,-0.5301,0.00017,25.54836]
[1778030361147,36.93,81282.97,0.0,-0.53061,0.00017,25.5449]
[1778030361204,36.93,81276.4,0.0,-0.53171,0.00017,25.53729]
[1778030366512,36.92,81269.82,0.0,-0.53282,0.00017,25.52947]
[1778030368356,36.92,81259.35,0.0,-0.53458,0.00017,25.51664]
[1778030369039,36.92,81256.16,0.0,-0.53511,0.00017,25.51264]
[1778030370194,36.92,81250.25,0.0,-0.5361,0.00017,25.5051]
[1778030371629,36.92,81250.25,0.0,-0.5361,0.00017,25.5051]
[1778030371753,36.92,81250.25,0.0,-0.5361,0.00017,25.5051]
[1778030372204,36.92,81250.25,0.0,-0.5361,0.00017,25.5051]
[1778030372403,36.92,81250.25,0.0,-0.5361,0.00017,25.5051]
[1778030372240,36.92,81241.25,0.0,-0.53762,0.00017,25.48939]
[1778030375201,36.92,81231.21,0.0,-0.5393,0.00017,25.47579]
[1778030379604,36.92,81241.45,0.0,-0.53759,0.00017,25.4896]
[1778030382353,36.92,81236.62,0.0,-0.5384,0.00017,25.48313]
[1778030387660,36.92,81231.46,0.0,-0.53927,0.00017,25.47609]
[1778030389825,36.91,81231.78,0.0,-0.53922,0.00017,25.47651]
[1778030391838,36.91,81231.21,0.0,-0.53931,0.00017,25.47572]
[1778030400296,36.91,81237.42,0.0,-0.53827,0.00017,25.48418]
[1778030401757,36.91,81252.75,0.0,-0.5357,0.00017,25.5043]
[1778030403775,36.91,81257.23,0.0,-0.53495,0.00017,25.50999]
[1778030407800,36.91,81247.49,0.0,-0.53659,0.00017,25.49751]
[1778030409815,36.91,81252.26,0.0,-0.53579,0.00017,25.50366]
[1778030410509,36.91,81252.26,0.0,-0.53579,0.00017,25.50366]
[1778030410828,36.91,81255.15,0.0,-0.5353,0.00017,25.50734]
[1778030413844,36.91,81251.62,0.0,-0.5359,0.00017,25.50283]
[1778030418878,36.91,81247.29,0.0,-0.53663,0.00017,25.4972]
[1778030423914,36.9,81246.54,0.0,-0.53676,0.00017,25.4962]
[1778030428949,36.9,81247.38,0.0,-0.53662,0.00017,25.49727]
[1778030433976,36.9,81249.73,0.0,-0.53623,0.00017,25.49639]
[1778030434065,36.9,81263.17,0.0,-0.53398,0.00017,25.51336]
[1778030436353,36.9,81263.16,0.0,-0.53398,0.00017,25.51334]
[1778030440338,36.9,81269.16,0.0,-0.53298,0.00017,25.52065]
[1778030446071,36.89,81264.0,0.0,-0.53385,0.00017,25.51435]
[1778030451109,36.89,81264.8,0.0,-0.53371,0.00017,25.51533]
[1778030452113,36.89,81257.13,0.0,-0.535,0.00017,25.50579]
[1778030455134,36.89,81254.59,0.0,-0.53543,0.00017,25.50257]
[1778030460171,36.89,81254.46,0.0,-0.53545,0.00017,25.50241]
[1778030462185,36.89,81262.79,0.0,-0.53405,0.00017,25.51286]
[1778030466213,36.89,81254.18,0.0,-0.5355,0.00017,25.50206]
[1778030468226,36.89,81250.65,0.0,-0.53609,0.00017,25.49753]
[1778030470240,36.89,81255.91,0.0,-0.5352,0.00017,25.50426]
[1778030474267,36.89,81262.13,0.0,-0.53416,0.00017,25.51204]
[1778030479306,36.89,81259.48,0.0,-0.53461,0.00017,25.50875]
[1778030484338,36.89,81260.09,0.0,-0.5345,0.00017,25.5095]
[1778030488366,36.89,81253.38,0.0,-0.53563,0.00017,25.50103]
[1778030493402,36.89,81252.15,0.0,-0.53585,0.00017,25.49549]
[1778030498437,36.89,81253.49,0.0,-0.53563,0.00017,25.4972]
[1778030501458,36.89,81245.35,0.0,-0.53699,0.00017,25.48665]
[1778030504479,36.88,81243.52,0.0,-0.5373,0.00017,25.48422]
[1778030509514,36.88,81244.52,0.0,-0.53714,0.00017,25.48553]
[1778030514549,36.88,81244.22,0.0,-0.53719,0.00017,25.48512]
[1778030519701,36.88,81241.52,0.0,-0.53765,0.00017,25.48152]
[1778030519799,36.88,81233.8,0.0,-0.53894,0.00017,25.47111]
[1778030520792,36.88,81233.8,0.0,-0.53894,0.00017,25.47111]
[1778030520928,36.88,81233.8,0.0,-0.53894,0.00017,25.47111]
[1778030523424,36.87,81221.04,0.0,-0.54109,0.00017,25.45327]
[1778030524831,36.87,81220.2,0.0,-0.54123,0.00017,25.45207]
[1778030524853,36.87,81220.2,0.0,-0.54123,0.00017,25.45207]
[1778030524893,36.87,81217.43,0.0,-0.5417,0.00017,25.44809]
[1778030526406,36.87,81217.43,0.0,-0.5417,0.00017,25.44809]
[1778030531668,36.87,81214.59,0.0,-0.54217,0.00017,25.444]
[1778030536704,36.88,81214.44,0.0,-0.5422,0.00017,25.44379]
[1778030541737,36.88,81216.12,0.0,-0.54191,0.00017,25.44624]
[1778030543564,36.88,81220.93,0.0,-0.5411,0.00017,25.45314]
[1778030545765,36.88,81220.93,0.0,-0.5411,0.00017,25.45315]
[1778030550801,36.88,81221.13,0.0,-0.54107,0.00017,25.45345]
[1778030555836,36.88,81217.94,0.0,-0.54161,0.00017,25.44497]
[1778030560871,36.88,81218.99,0.0,-0.54143,0.00017,25.4465]
[1778030566249,36.89,81215.56,0.0,-0.542,0.00017,25.44157]
[1778030567797,36.89,81211.97,0.0,-0.5426,0.00017,25.43635]
[1778030567852,36.89,81211.97,0.0,-0.5426,0.00017,25.43635]
[1778030567877,36.89,81211.97,0.0,-0.5426,0.00017,25.43635]
[1778030567978,36.89,81201.94,0.0,-0.54429,0.00017,25.42144]
[1778030569937,36.89,81190.38,0.0,-0.54622,0.00017,25.40371]
[1778030570944,36.89,81190.69,0.0,-0.54617,0.00017,25.4042]
[1778030572135,36.89,81190.16,0.0,-0.54626,0.00017,25.40339]
[1778030573873,36.89,81189.71,0.0,-0.54633,0.00017,25.40269]
[1778030573964,36.89,81179.74,0.0,-0.548,0.00017,25.38689]
[1778030576986,36.89,81177.65,0.0,-0.54835,0.00017,25.38351]
[1778030579100,36.89,81169.46,0.0,-0.54972,0.00017,25.37011]
[1778030584884,36.89,81170.23,0.0,-0.54959,0.00017,25.37139]
[1778030585045,36.89,81180.88,0.0,-0.54781,0.00017,25.38871]
[1778030587173,36.89,81189.64,0.0,-0.54634,0.00017,25.40258]
[1778030589534,36.89,81200.2,0.0,-0.54457,0.00017,25.41885]
[1778030592094,36.89,81211.12,0.0,-0.54274,0.00017,25.43516]
[1778030594137,36.89,81211.05,0.0,-0.54275,0.00017,25.43508]
[1778030599118,36.89,81211.18,0.0,-0.54272,0.00017,25.43528]
[1778030605189,36.9,81210.7,0.0,-0.5428,0.00017,25.4346]
[1778030610224,36.9,81208.31,0.0,-0.5432,0.00017,25.43109]
[1778030614252,36.9,81191.56,0.0,-0.54601,0.00017,25.40176]
[1778030615388,36.9,81185.29,0.0,-0.54706,0.00017,25.39191]
[1778030616266,36.9,81185.29,0.0,-0.54707,0.00017,25.39191]
[1778030621300,36.9,81181.76,0.0,-0.54766,0.00017,25.38627]
[1778030626336,36.89,81182.76,0.0,-0.54749,0.00017,25.38785]
[1778030627343,36.89,81187.91,0.0,-0.54663,0.00017,25.396]
[1778030632378,36.89,81184.25,0.0,-0.54725,0.00017,25.39021]
[1778030637413,36.89,81187.61,0.0,-0.54669,0.00017,25.3955]
[1778030640433,36.89,81196.63,0.0,-0.54518,0.00017,25.40948]
[1778030644462,36.89,81199.7,0.0,-0.54466,0.00017,25.4142]
[1778030649497,36.9,81200.23,0.0,-0.54456,0.00017,25.41506]
[1778030650506,36.9,81206.94,0.0,-0.54343,0.00017,25.42513]
[1778030651511,36.9,81210.62,0.0,-0.54282,0.00017,25.43057]
[1778030656546,36.9,81213.54,0.0,-0.54233,0.00017,25.43486]
[1778030659749,36.9,81214.99,0.0,-0.54208,0.00017,25.43697]
[1778030659891,36.9,81214.99,0.0,-0.54208,0.00017,25.43697]
[1778030660049,36.9,81214.99,0.0,-0.54208,0.00017,25.43697]
[1778030660535,36.9,81214.99,0.0,-0.54208,0.00017,25.43697]
[1778030660601,36.9,81214.99,0.0,-0.54208,0.00017,25.43697]
[1778030660613,36.9,81247.67,0.0,-0.5366,0.00017,25.48194]
[1778030660770,36.9,81247.67,0.0,-0.5366,0.00017,25.48194]
[1778030661435,36.9,81247.67,0.0,-0.5366,0.00017,25.48194]
[1778030661660,36.9,81247.67,0.0,-0.5366,0.00017,25.48194]
[1778030661642,36.9,81249.3,0.0,-0.53633,0.00017,25.48406]
[1778030661815,36.9,81249.3,0.0,-0.53633,0.00017,25.48406]
[1778030662051,36.9,81249.3,0.0,-0.53633,0.00017,25.48406]
[1778030662081,36.9,81249.3,0.0,-0.53633,0.00017,25.48406]
[1778030662253,36.9,81249.3,0.0,-0.53633,0.00017,25.48406]
[1778030662288,36.9,81249.3,0.0,-0.53633,0.00017,25.48406]
[1778030662589,36.9,81249.68,0.0,-0.53626,0.00017,25.48454]
[1778030662755,36.9,81249.68,0.0,-0.53626,0.00017,25.48454]
[1778030662786,36.9,81249.68,0.0,-0.53626,0.00017,25.48454]
[1778030663595,36.9,81250.0,0.0,-0.53621,0.00017,25.48495]
[1778030668110,36.9,81250.56,0.0,-0.53611,0.00017,25.48569]
[1778030668143,36.9,81250.56,0.0,-0.53611,0.00017,25.48569]
[1778030668322,36.9,81250.56,0.0,-0.53611,0.00017,25.48569]
[1778030668630,36.9,81250.51,0.0,-0.53612,0.00017,25.48563]
[1778030673438,36.9,81250.89,0.0,-0.53606,0.00017,25.4822]
[1778030678702,36.91,81252.03,0.0,-0.53587,0.00017,25.48368]
[1778030683736,36.91,81251.91,0.0,-0.53589,0.00017,25.48354]
[1778030689778,36.91,81249.77,0.0,-0.53624,0.00017,25.4808]
[1778030694813,36.91,81248.98,0.0,-0.53637,0.00017,25.4798]
[1778030696179,36.91,81241.79,0.0,-0.53758,0.00017,25.47037]
[1778030699848,36.92,81239.93,0.0,-0.53789,0.00017,25.46791]
[1778030701584,36.92,81239.93,0.0,-0.53789,0.00017,25.46791]
[1778030701611,36.92,81239.93,0.0,-0.53789,0.00017,25.46791]
[1778030702870,36.92,81230.6,0.0,-0.53945,0.00017,25.45525]
[1778030704508,36.92,81224.67,0.0,-0.54045,0.00017,25.44699]
[1778030705346,36.92,81224.67,0.0,-0.54045,0.00017,25.44699]
[1778030706503,36.92,81209.39,0.0,-0.54301,0.00017,25.42499]
[1778030707529,36.92,81206.52,0.0,-0.54349,0.00017,25.42075]
[1778030708130,36.92,81206.52,0.0,-0.54349,0.00017,25.42075]
[1778030708571,36.92,81205.68,0.0,-0.54363,0.00017,25.4195]
[1778030713611,36.92,81206.57,0.0,-0.54348,0.00017,25.42085]
[1778030718635,36.92,81206.85,0.0,-0.54343,0.00017,25.42128]
[1778030718783,36.92,81220.36,0.0,-0.54116,0.00017,25.44094]
[1778030718880,36.92,81220.36,0.0,-0.54116,0.00017,25.44094]
[1778030718922,36.92,81220.36,0.0,-0.54116,0.00017,25.44094]
[1778030718985,36.92,81220.36,0.0,-0.54116,0.00017,25.44094]
[1778030719042,36.92,81220.36,0.0,-0.54116,0.00017,25.44094]
[1778030719634,36.92,81230.12,0.0,-0.53953,0.00017,25.45462]
[1778030720326,36.92,81230.12,0.0,-0.53953,0.00017,25.45462]
[1778030721729,36.92,81232.47,0.0,-0.53913,0.00017,25.45786]
[1778030726259,36.92,81231.85,0.0,-0.53923,0.00017,25.45704]
[1778030731800,36.93,81235.86,0.0,-0.53856,0.00017,25.45861]
[1778030737109,36.94,81236.29,0.0,-0.53848,0.00017,25.45924]
[1778030742142,36.94,81237.18,0.0,-0.53832,0.00017,25.46049]
[1778030747178,36.95,81237.48,0.0,-0.53826,0.00017,25.46093]
[1778030752216,36.95,81232.97,0.0,-0.53901,0.00017,25.45486]
[1778030756241,36.95,81238.19,0.0,-0.53814,0.00017,25.46195]
[1778030761278,36.96,81234.26,0.0,-0.53879,0.00017,25.45668]
[1778030766312,36.96,81227.31,0.0,-0.53995,0.00017,25.44716]
[1778030769332,36.96,81224.51,0.0,-0.54041,0.00017,25.44326]
[1778030772352,36.96,81230.37,0.0,-0.53943,0.00017,25.45141]
[1778030773856,36.97,81231.75,0.0,-0.5392,0.00017,25.45331]
[1778030775373,36.96,81226.9,0.0,-0.54001,0.00017,25.4466]
[1778030778364,36.96,81226.97,0.0,-0.54,0.00017,25.44668]
[1778030778463,36.96,81220.94,0.0,-0.54102,0.00017,25.43818]
[1778030782835,36.96,81214.15,0.0,-0.54215,0.00017,25.42846]
[1778030785314,36.96,81212.11,0.0,-0.54249,0.00017,25.42549]
[1778030787331,36.96,81209.4,0.0,-0.54295,0.00017,25.42153]
[1778030787351,36.96,81209.4,0.0,-0.54295,0.00017,25.42153]
[1778030787459,36.96,81207.68,0.0,-0.54324,0.00017,25.41899]
[1778030792798,36.96,81203.55,0.0,-0.54393,0.00017,25.40892]
[1778030798539,36.97,81199.63,0.0,-0.54458,0.00017,25.40307]
[1778030799545,36.97,81205.91,0.0,-0.54353,0.00017,25.41249]
[1778030801617,36.97,81214.83,0.0,-0.54204,0.00017,25.42558]
[1778030803573,36.97,81222.98,0.0,-0.54067,0.00017,25.43722]
[1778030805587,36.97,81218.24,0.0,-0.54146,0.00017,25.43049]
[1778030807550,36.97,81215.4,0.0,-0.54194,0.00017,25.42641]
[1778030807586,36.97,81215.4,0.0,-0.54194,0.00017,25.42641]
[1778030807780,36.97,81202.34,0.0,-0.54413,0.00017,25.40718]
[1778030809207,36.97,81202.04,0.0,-0.54418,0.00017,25.40673]
[1778030809615,36.97,81196.4,0.0,-0.54512,0.00017,25.39819]
[1778030810622,36.97,81193.48,0.0,-0.54561,0.00017,25.39371]
[1778030811629,36.97,81199.83,0.0,-0.54454,0.00017,25.40342]
[1778030814650,36.97,81207.81,0.0,-0.5432,0.00017,25.41537]
[1778030817671,36.97,81206.81,0.0,-0.54337,0.00017,25.4139]
[1778030819684,36.97,81212.34,0.0,-0.54244,0.00017,25.42203]
[1778030824720,36.98,81211.77,0.0,-0.54254,0.00017,25.4212]
[1778030829755,36.98,81212.71,0.0,-0.54238,0.00017,25.42258]
[1778030832778,36.98,81217.96,0.0,-0.5415,0.00017,25.43016]
[1778030834478,36.98,81217.94,0.0,-0.5415,0.00017,25.43013]
[1778030834522,36.98,81217.94,0.0,-0.5415,0.00017,25.43013]
[1778030834601,36.98,81217.94,0.0,-0.5415,0.00017,25.43013]
[1778030834792,36.98,81218.15,0.0,-0.54147,0.00017,25.43044]
[1778030839827,36.98,81219.7,0.0,-0.54121,0.00017,25.43266]
[1778030843303,36.98,81219.66,0.0,-0.54121,0.00017,25.4326]
[1778030844863,36.98,81229.73,0.0,-0.53953,0.00017,25.44672]
[1778030846230,36.98,81232.26,0.0,-0.5391,0.00017,25.45019]
[1778030849862,36.98,81233.72,0.0,-0.53886,0.00017,25.45217]
[1778030856946,36.97,81232.64,0.0,-0.53906,0.00017,25.44672]
[1778030861304,36.97,81233.77,0.0,-0.53887,0.00017,25.44824]
[1778030861365,36.97,81233.77,0.0,-0.53887,0.00017,25.44824]
[1778030861436,36.97,81235.76,0.0,-0.53854,0.00017,25.45094]
[1778030862988,36.97,81242.14,0.0,-0.53747,0.00017,25.45946]
[1778030865188,36.97,81244.49,0.0,-0.53708,0.00017,25.46256]
[1778030869039,36.96,81246.3,0.0,-0.53678,0.00017,25.4649]
[1778030872305,36.96,81246.09,0.0,-0.53682,0.00017,25.4646]
[1778030878093,36.95,81243.44,0.0,-0.53727,0.00017,25.46107]
[1778030883132,36.95,81235.68,0.0,-0.53858,0.00017,25.45067]
[1778030887160,36.95,81230.85,0.0,-0.53939,0.00017,25.44403]
[1778030892198,36.94,81226.78,0.0,-0.54008,0.00017,25.43833]
[1778030897230,36.93,81227.91,0.0,-0.53991,0.00017,25.43984]
[1778030898158,36.93,81227.91,0.0,-0.53991,0.00017,25.43984]
[1778030898258,36.93,81221.97,0.0,-0.5409,0.00017,25.43149]
[1778030900587,36.93,81216.35,0.0,-0.54184,0.00017,25.42347]
[1778030901548,36.93,81216.35,0.0,-0.54184,0.00017,25.42347]
[1778030901561,36.93,81216.35,0.0,-0.54184,0.00017,25.42347]
[1778030901602,36.93,81216.76,0.0,-0.54177,0.00017,25.42406]
[1778030906625,36.93,81216.59,0.0,-0.5418,0.00017,25.42382]
[1778030912336,36.93,81217.62,0.0,-0.54164,0.00017,25.42138]
[1778030917371,36.93,81216.68,0.0,-0.54179,0.00017,25.42004]
[1778030921210,36.93,81216.98,0.0,-0.54174,0.00017,25.42047]
[1778030921295,36.93,81216.98,0.0,-0.54174,0.00017,25.42047]
[1778030921369,36.93,81216.98,0.0,-0.54174,0.00017,25.42047]
[1778030921450,36.93,81216.98,0.0,-0.54174,0.00017,25.42047]
[1778030921877,36.93,81216.98,0.0,-0.54174,0.00017,25.42047]
[1778030921955,36.93,81216.98,0.0,-0.54174,0.00017,25.42047]
[1778030921933,36.94,81229.27,0.0,-0.53968,0.00017,25.43782]
[1778030922087,36.94,81229.27,0.0,-0.53968,0.00017,25.43782]
[1778030922209,36.94,81229.27,0.0,-0.53968,0.00017,25.43782]
[1778030922316,36.94,81229.27,0.0,-0.53968,0.00017,25.43782]
[1778030922350,36.94,81229.27,0.0,-0.53968,0.00017,25.43782]
[1778030922519,36.94,81229.27,0.0,-0.53968,0.00017,25.43782]
[1778030922530,36.94,81229.27,0.0,-0.53968,0.00017,25.43782]
[1778030922720,36.94,81229.27,0.0,-0.53968,0.00017,25.43782]
[1778030922732,36.94,81229.27,0.0,-0.53968,0.00017,25.43782]
[1778030922923,36.94,81233.52,0.0,-0.53897,0.00017,25.44366]
[1778030923959,36.94,81233.52,0.0,-0.53897,0.00017,25.44366]
[1778030923995,36.94,81233.71,0.0,-0.53893,0.00017,25.44392]
[1778030924204,36.94,81233.71,0.0,-0.53893,0.00017,25.44392]
[1778030924232,36.94,81233.71,0.0,-0.53893,0.00017,25.44392]
[1778030924424,36.93,81237.65,0.0,-0.53827,0.00017,25.44926]
[1778030929458,36.93,81236.51,0.0,-0.53847,0.00017,25.44768]
[1778030931473,36.93,81230.11,0.0,-0.53955,0.00017,25.43892]
[1778030936513,36.92,81226.38,0.0,-0.54018,0.00017,25.43368]
[1778030938500,36.92,81225.91,0.0,-0.54026,0.00017,25.43301]
[1778030938714,36.92,81225.91,0.0,-0.54026,0.00017,25.43301]
[1778030939335,36.92,81221.69,0.0,-0.54098,0.00017,25.42703]
[1778030939710,36.92,81221.69,0.0,-0.54098,0.00017,25.42703]
[1778030939741,36.92,81212.73,0.0,-0.54248,0.00017,25.41414]
[1778030941361,36.92,81212.57,0.0,-0.54251,0.00017,25.41391]
[1778030941376,36.92,81212.57,0.0,-0.54251,0.00017,25.41391]
[1778030941555,36.92,81207.72,0.0,-0.54332,0.00017,25.40678]
[1778030942754,36.92,81204.98,0.0,-0.54378,0.00017,25.40271]
[1778030944581,36.92,81197.37,0.0,-0.54505,0.00017,25.39123]
[1778030949611,36.92,81196.55,0.0,-0.54518,0.00017,25.39002]
[1778030954648,36.93,81195.94,0.0,-0.54528,0.00017,25.38913]
[1778030961505,36.93,81194.42,0.0,-0.54553,0.00017,25.38684]
[1778030961618,36.93,81194.42,0.0,-0.54553,0.00017,25.38684]
[1778030961646,36.93,81194.42,0.0,-0.54553,0.00017,25.38684]
[1778030961747,36.93,81194.0,0.0,-0.54559,0.00017,25.38622]
[1778030967740,36.94,81192.6,0.0,-0.54582,0.00017,25.38412]
[1778030972774,36.94,81192.89,0.0,-0.54577,0.00017,25.38067]
[1778030977811,36.95,81193.57,0.0,-0.54565,0.00017,25.38178]
[1778030982846,36.95,81197.5,0.0,-0.54499,0.00017,25.38785]
[1778030987881,36.96,81196.22,0.0,-0.54519,0.00017,25.38594]
[1778030992916,36.96,81196.35,0.0,-0.54517,0.00017,25.38618]
[1778030997951,36.97,81195.74,0.0,-0.54526,0.00017,25.38529]
[1778031002986,36.97,81196.52,0.0,-0.54513,0.00017,25.38653]
[1778031005001,36.97,81206.54,0.0,-0.54345,0.00017,25.40163]
[1778031005970,36.97,81206.54,0.0,-0.54345,0.00017,25.40163]
[1778031007016,36.97,81215.12,0.0,-0.54201,0.00017,25.4142]
[1778031007660,36.97,81215.12,0.0,-0.54201,0.00017,25.4142]
[1778031007674,36.97,81215.12,0.0,-0.54201,0.00017,25.4142]
[1778031007814,36.97,81215.12,0.0,-0.54201,0.00017,25.4142]
[1778031008021,36.97,81218.79,0.0,-0.54139,0.00017,25.41948]
[1778031013056,36.97,81221.25,0.0,-0.54098,0.00017,25.42299]
[1778031018084,36.97,81222.43,0.0,-0.54078,0.00017,25.42467]
[1778031019539,36.97,81217.53,0.0,-0.5416,0.00017,25.4177]
[1778031019563,36.97,81208.53,0.0,-0.54311,0.00017,25.40462]
[1778031020881,36.97,81208.53,0.0,-0.54311,0.00017,25.40462]
[1778031021276,36.98,81210.49,0.0,-0.54278,0.00017,25.4075]
[1778031022119,36.98,81213.49,0.0,-0.54228,0.00017,25.41188]
[1778031023344,36.98,81213.49,0.0,-0.54228,0.00017,25.41188]
[1778031023407,36.98,81202.92,0.0,-0.54404,0.00017,25.39629]
[1778031024686,36.98,81197.32,0.0,-0.54498,0.00017,25.38783]
[1778031025140,36.98,81197.32,0.0,-0.54498,0.00017,25.38783]
[1778031029962,36.98,81196.27,0.0,-0.54515,0.00017,25.38626]
[1778031031620,36.98,81196.19,0.0,-0.54516,0.00017,25.38615]
[1778031033196,36.98,81213.13,0.0,-0.54233,0.00017,25.40749]
[1778031034203,36.98,81217.81,0.0,-0.54155,0.00017,25.41424]
[1778031039238,36.98,81217.47,0.0,-0.54161,0.00017,25.41376]
[1778031043719,36.98,81216.96,0.0,-0.54169,0.00017,25.41303]
[1778031043820,36.98,81206.25,0.0,-0.54348,0.00017,25.3974]
[1778031046121,36.98,81204.59,0.0,-0.54376,0.00017,25.39494]
[1778031051322,36.99,81206.51,0.0,-0.54344,0.00017,25.39781]
[1778031056357,36.99,81206.43,0.0,-0.54345,0.00017,25.39772]
[1778031059378,36.99,81196.45,0.0,-0.54512,0.00017,25.38271]
[1778031060384,36.99,81190.71,0.0,-0.54607,0.00017,25.37388]
[1778031061392,36.99,81191.12,0.0,-0.54601,0.00017,25.37452]
[1778031066427,37.0,81197.56,0.0,-0.54492,0.00017,25.38447]
[1778031070510,37.0,81194.46,0.0,-0.54544,0.00017,25.37975]
[1778031070528,37.0,81194.46,0.0,-0.54544,0.00017,25.37975]
[1778031070559,37.0,81192.48,0.0,-0.54577,0.00017,25.37671]
[1778031076497,37.0,81199.09,0.0,-0.54465,0.00017,25.38687]
[1778031078615,37.0,81207.71,0.0,-0.54321,0.00017,25.39978]
[1778031080733,37.01,81218.08,0.0,-0.54147,0.00017,25.41485]
[1778031081744,37.01,81217.97,0.0,-0.54149,0.00017,25.41469]
[1778031084554,37.01,81206.43,0.0,-0.54342,0.00017,25.3979]
[1778031086853,37.01,81202.45,0.0,-0.54409,0.00017,25.39197]
[1778031092610,37.01,81198.14,0.0,-0.54481,0.00017,25.38156]
[1778031097645,37.01,81200.26,0.0,-0.54445,0.00017,25.3848]
[1778031102680,37.02,81199.35,0.0,-0.5446,0.00017,25.38346]
[1778031104694,37.02,81206.83,0.0,-0.54335,0.00017,25.39466]
[1778031107085,37.02,81215.52,0.0,-0.54189,0.00017,25.40735]
[1778031108387,37.02,81215.52,0.0,-0.54189,0.00017,25.40735]
[1778031108448,37.02,81215.52,0.0,-0.54189,0.00017,25.40735]
[1778031108627,37.02,81215.52,0.0,-0.54189,0.00017,25.40735]
[1778031108781,37.02,81215.52,0.0,-0.54189,0.00017,25.40735]
[1778031109166,37.02,81224.01,0.0,-0.54047,0.00017,25.41942]
[1778031110140,37.02,81230.65,0.0,-0.53936,0.00017,25.42863]
[1778031112750,37.02,81229.41,0.0,-0.53957,0.00017,25.42692]
[1778031113683,37.02,81229.41,0.0,-0.53957,0.00017,25.42692]
[1778031113718,37.02,81229.41,0.0,-0.53957,0.00017,25.42692]
[1778031113889,37.02,81229.41,0.0,-0.53957,0.00017,25.42692]
[1778031113991,37.02,81227.24,0.0,-0.53993,0.00017,25.42391]
[1778031119474,37.01,81227.89,0.0,-0.53982,0.00017,25.4248]
[1778031119611,37.01,81227.89,0.0,-0.53982,0.00017,25.4248]
[1778031120808,37.01,81221.74,0.0,-0.54086,0.00017,25.41618]
[1778031122828,37.01,81216.37,0.0,-0.54175,0.00017,25.40853]
[1778031124418,37.01,81215.13,0.0,-0.54196,0.00017,25.40675]
[1778031125853,37.01,81204.14,0.0,-0.5438,0.00017,25.39063]
[1778031126915,37.01,81204.14,0.0,-0.5438,0.00017,25.39063]
[1778031126955,37.01,81197.97,0.0,-0.54483,0.00017,25.38135]
[1778031132427,37.02,81198.6,0.0,-0.54472,0.00017,25.38233]
[1778031137931,37.02,81195.21,0.0,-0.54528,0.00017,25.37722]
[1778031142968,37.02,81195.39,0.0,-0.54525,0.00017,25.37753]
[1778031152029,37.03,81197.9,0.0,-0.54483,0.00017,25.37747]
[1778031153252,37.03,81197.87,0.0,-0.54483,0.00017,25.37744]
[1778031154043,37.03,81208.82,0.0,-0.543,0.00017,25.3938]
[1778031156057,37.03,81210.65,0.0,-0.54269,0.00017,25.39649]
[1778031157535,37.03,81210.69,0.0,-0.54269,0.00017,25.39655]
[1778031159079,37.03,81219.07,0.0,-0.54128,0.00017,25.40864]
[1778031162098,37.03,81221.78,0.0,-0.54083,0.00017,25.41249]
[1778031168141,37.04,81222.02,0.0,-0.54079,0.00017,25.41284]
[1778031173177,37.04,81222.76,0.0,-0.54066,0.00017,25.41389]
[1778031178211,37.04,81225.89,0.0,-0.54013,0.00017,25.41829]
[1778031183247,37.04,81224.36,0.0,-0.54039,0.00017,25.41617]
[1778031191302,37.04,81220.83,0.0,-0.54097,0.00017,25.41122]
[1778031196339,37.04,81220.86,0.0,-0.54097,0.00017,25.41128]
[1778031202379,37.04,81222.58,0.0,-0.54068,0.00017,25.41372]
[1778031203675,37.04,81222.58,0.0,-0.54068,0.00017,25.41372]
[1778031205451,37.05,81229.66,0.0,-0.53949,0.00017,25.42357]
[1778031211443,37.04,81230.92,0.0,-0.53929,0.00017,25.42133]
[1778031216477,37.04,81230.37,0.0,-0.53939,0.00017,25.42055]
[1778031219498,37.04,81239.8,0.0,-0.53781,0.00017,25.43329]
[1778031221512,37.04,81243.03,0.0,-0.53727,0.00017,25.43755]
[1778031226547,37.03,81243.95,0.0,-0.53713,0.00017,25.43873]
[1778031227914,37.03,81243.95,0.0,-0.53713,0.00017,25.43873]
[1778031227962,37.03,81243.95,0.0,-0.53713,0.00017,25.43873]
[1778031228193,37.03,81243.99,0.0,-0.53712,0.00017,25.43876]
[1778031229568,37.03,81250.65,0.0,-0.53601,0.00017,25.4474]
[1778031230694,37.03,81250.65,0.0,-0.53601,0.00017,25.4474]
[1778031233596,37.02,81253.68,0.0,-0.53551,0.00017,25.45123]
[1778031239894,37.02,81254.7,0.0,-0.53534,0.00017,25.45248]
[1778031241047,37.01,81259.81,0.0,-0.53449,0.00017,25.45886]
[1778031241408,37.01,81259.81,0.0,-0.53449,0.00017,25.45886]
[1778031246687,37.01,81261.82,0.0,-0.53416,0.00017,25.46131]
[1778031247695,37.01,81251.47,0.0,-0.5359,0.00017,25.44829]
[1778031249708,37.01,81245.8,0.0,-0.53685,0.00017,25.44095]
[1778031251508,37.0,81248.17,0.0,-0.53646,0.00017,25.44402]
[1778031253735,37.0,81254.75,0.0,-0.53536,0.00017,25.45242]
[1778031256757,37.0,81249.81,0.0,-0.53619,0.00017,25.44608]
[1778031261099,36.99,81255.4,0.0,-0.53526,0.00017,25.45318]
[1778031261735,36.99,81255.4,0.0,-0.53526,0.00017,25.45318]
[1778031263751,36.99,81260.47,0.0,-0.53441,0.00017,25.45953]
[1778031271832,36.98,81260.69,0.0,-0.53438,0.00017,25.45975]
[1778031271866,36.98,81260.69,0.0,-0.53438,0.00017,25.45975]
[1778031272031,36.98,81260.69,0.0,-0.53438,0.00017,25.45975]
[1778031272132,36.98,81262.05,0.0,-0.53416,0.00017,25.45749]
[1778031274043,36.98,81261.93,0.0,-0.53418,0.00017,25.45734]
[1778031274059,36.98,81261.93,0.0,-0.53418,0.00017,25.45734]
[1778031274929,36.98,81261.66,0.0,-0.53423,0.00017,25.45699]
[1778031275292,36.98,81261.66,0.0,-0.53423,0.00017,25.45699]
[1778031275918,36.98,81263.74,0.0,-0.53388,0.00017,25.45955]
[1778031281933,36.98,81264.97,0.0,-0.53368,0.00017,25.46104]
[1778031286260,36.98,81270.68,0.0,-0.53272,0.00017,25.46794]
[1778031289238,36.98,81280.36,0.0,-0.53109,0.00017,25.47932]
[1778031294282,36.98,81280.15,0.0,-0.53112,0.00017,25.4791]
[1778031302074,36.99,81275.98,0.0,-0.53181,0.00017,25.4743]
[1778031305096,37.0,81281.22,0.0,-0.53093,0.00017,25.4804]
[1778031310131,37.0,81279.47,0.0,-0.53122,0.00017,25.47841]
[1778031313353,37.0,81285.45,0.0,-0.53021,0.00017,25.48526]
[1778031317180,37.01,81289.5,0.0,-0.52953,0.00017,25.48981]
[1778031320374,37.01,81291.27,0.0,-0.52923,0.00017,25.49177]
[1778031320705,37.01,81287.56,0.0,-0.52985,0.00017,25.48766]
[1778031322215,37.01,81292.49,0.0,-0.52902,0.00017,25.49312]
[1778031323233,37.01,81292.49,0.0,-0.52902,0.00017,25.49312]
[1778031326151,37.01,81295.05,0.0,-0.52859,0.00017,25.49592]
[1778031326872,37.01,81293.79,0.0,-0.5288,0.00017,25.49455]
[1778031327588,37.01,81293.58,0.0,-0.52884,0.00017,25.49433]
[1778031329264,37.01,81276.46,0.0,-0.53171,0.00017,25.47497]
[1778031330271,37.01,81265.76,0.0,-0.53351,0.00017,25.4622]
[1778031331278,37.01,81262.67,0.0,-0.53403,0.00017,25.45448]
[1778031331923,37.01,81262.67,0.0,-0.53403,0.00017,25.45448]
[1778031332285,37.01,81261.04,0.0,-0.53431,0.00017,25.45247]
[1778031337320,37.01,81258.56,0.0,-0.53473,0.00017,25.44937]
[1778031343144,37.0,81256.73,0.0,-0.53504,0.00017,25.44706]
[1778031346383,37.0,81251.26,0.0,-0.53596,0.00017,25.44008]
[1778031349404,36.99,81255.37,0.0,-0.53528,0.00017,25.44529]
[1778031352425,36.99,81255.08,0.0,-0.53533,0.00017,25.4449]
[1778031357460,36.99,81253.53,0.0,-0.5356,0.00017,25.44289]
[1778031362891,36.98,81251.65,0.0,-0.53592,0.00017,25.44045]
[1778031363460,36.98,81237.49,0.0,-0.5383,0.00017,25.42183]
[1778031364509,36.98,81232.85,0.0,-0.53908,0.00017,25.41552]
[1778031368391,36.97,81233.25,0.0,-0.53902,0.00017,25.41603]
[1778031368430,36.97,81233.25,0.0,-0.53902,0.00017,25.41603]
[1778031368449,36.97,81233.1,0.0,-0.53905,0.00017,25.41579]
[1778031369362,36.97,81228.27,0.0,-0.53986,0.00017,25.40912]
[1778031374579,36.95,81226.43,0.0,-0.54019,0.00017,25.40645]
[1778031379865,36.94,81228.98,0.0,-0.53977,0.00017,25.4099]
[1778031379933,36.94,81228.98,0.0,-0.53977,0.00017,25.4099]
[1778031381630,36.94,81221.69,0.0,-0.541,0.00017,25.39965]
[1778031383790,36.94,81217.33,0.0,-0.54173,0.00017,25.39342]
[1778031387802,36.94,81214.82,0.0,-0.54215,0.00017,25.3898]
[1778031390256,36.94,81217.37,0.0,-0.54173,0.00017,25.39349]
[1778031390449,36.94,81227.62,0.0,-0.54,0.00017,25.40799]
[1778031391283,36.94,81238.57,0.0,-0.53817,0.00017,25.41903]
[1778031393175,36.94,81242.45,0.0,-0.53752,0.00017,25.42419]
[1778031393662,36.94,81242.45,0.0,-0.53752,0.00017,25.42419]
[1778031400333,36.93,81243.07,0.0,-0.53743,0.00017,25.42494]
[1778031405599,36.92,81241.8,0.0,-0.53766,0.00017,25.42318]
[1778031410836,36.91,81236.65,0.0,-0.53854,0.00017,25.41618]
[1778031415866,36.9,81233.2,0.0,-0.53913,0.00017,25.41141]
[1778031420902,36.89,81232.98,0.0,-0.53918,0.00017,25.41102]
[1778031421940,36.89,81232.98,0.0,-0.53918,0.00017,25.41102]
[1778031421961,36.89,81227.41,0.0,-0.54012,0.00017,25.40329]
[1778031423167,36.89,81227.41,0.0,-0.54012,0.00017,25.40329]
[1778031428758,36.88,81225.88,0.0,-0.54039,0.00017,25.40103]
[1778031429083,36.87,81232.69,0.0,-0.53925,0.00017,25.41047]
[1778031430972,36.87,81241.79,0.0,-0.53773,0.00017,25.42275]
[1778031432985,36.87,81242.24,0.0,-0.53766,0.00017,25.42332]
[1778031438022,36.86,81234.86,0.0,-0.53891,0.00017,25.41331]
[1778031441043,36.85,81229.85,0.0,-0.53976,0.00017,25.40637]
[1778031446078,36.84,81229.38,0.0,-0.53986,0.00017,25.40561]
[1778031451114,36.83,81226.34,0.0,-0.54039,0.00017,25.39734]
[1778031456148,36.82,81225.04,0.0,-0.54062,0.00017,25.39539]
[1778031461184,36.81,81224.63,0.0,-0.54071,0.00017,25.39471]
[1778031466218,36.8,81224.57,0.0,-0.54073,0.00017,25.39453]
[1778031471253,36.79,81224.32,0.0,-0.54079,0.00017,25.39408]
[1778031476287,36.78,81224.02,0.0,-0.54086,0.00017,25.39355]
[1778031478302,36.77,81231.66,0.0,-0.53957,0.00017,25.40423]
[1778031481323,36.77,81226.93,0.0,-0.54038,0.00017,25.39757]
[1778031481932,36.77,81226.93,0.0,-0.54038,0.00017,25.39757]
[1778031484344,36.76,81218.06,0.0,-0.54188,0.00017,25.38486]
[1778031489379,36.76,81217.8,0.0,-0.54193,0.00017,25.38445]
[1778031490609,36.76,81218.55,0.0,-0.5418,0.00017,25.38554]
[1778031492400,36.76,81234.25,0.0,-0.53915,0.00017,25.40769]
[1778031493408,36.76,81241.31,0.0,-0.53796,0.00017,25.41728]
[1778031494415,36.76,81245.64,0.0,-0.53723,0.00017,25.42305]
[1778031498443,36.76,81250.88,0.0,-0.53635,0.00017,25.4299]
[1778031500459,36.76,81257.17,0.0,-0.53529,0.00017,25.43798]
[1778031502472,36.76,81262.39,0.0,-0.53441,0.00017,25.44454]
[1778031503478,36.75,81257.46,0.0,-0.53524,0.00017,25.43833]
[1778031508513,36.75,81252.58,0.0,-0.53607,0.00017,25.43207]
[1778031513548,36.75,81253.12,0.0,-0.53599,0.00017,25.42882]
[1778031515009,36.75,81253.26,0.0,-0.53596,0.00017,25.429]
[1778031520212,36.75,81253.15,0.0,-0.53598,0.00017,25.42885]
[1778031522213,36.75,81252.93,0.0,-0.53602,0.00017,25.42856]
[1778031522632,36.75,81253.05,0.0,-0.536,0.00017,25.42871]
[1778031523198,36.75,81253.05,0.0,-0.536,0.00017,25.42871]
[1778031525632,36.75,81244.99,0.0,-0.53736,0.00017,25.41816]
[1778031530667,36.74,81248.79,0.0,-0.53673,0.00017,25.42314]
[1778031535702,36.74,81249.42,0.0,-0.53662,0.00017,25.42393]
[1778031540737,36.74,81249.49,0.0,-0.53662,0.00017,25.424]
[1778031542030,36.74,81249.49,0.0,-0.53662,0.00017,25.424]
[1778031542302,36.74,81249.49,0.0,-0.53662,0.00017,25.424]
[1778031542327,36.74,81249.49,0.0,-0.53662,0.00017,25.424]
[1778031542491,36.74,81249.49,0.0,-0.53662,0.00017,25.424]
[1778031542618,36.74,81249.46,0.0,-0.53662,0.00017,25.42395]
[1778031542746,36.74,81249.46,0.0,-0.53662,0.00017,25.42395]
[1778031542840,36.74,81249.46,0.0,-0.53662,0.00017,25.42395]
[1778031543425,36.74,81249.46,0.0,-0.53662,0.00017,25.42395]
[1778031543614,36.74,81249.46,0.0,-0.53662,0.00017,25.42395]
[1778031543516,36.74,81281.03,0.0,-0.53129,0.00017,25.46295]
[1778031543825,36.74,81281.03,0.0,-0.53129,0.00017,25.46295]
[1778031544162,36.74,81286.66,0.0,-0.53033,0.00017,25.46943]
[1778031545473,36.74,81286.66,0.0,-0.53033,0.00017,25.46943]
[1778031545488,36.74,81286.66,0.0,-0.53033,0.00017,25.46943]
[1778031545574,36.74,81281.32,0.0,-0.53123,0.00017,25.46331]
[1778031545776,36.74,81281.32,0.0,-0.53123,0.00017,25.46331]
[1778031548802,36.74,81281.52,0.0,-0.5312,0.00017,25.46356]
[1778031554835,36.75,81283.2,0.0,-0.5309,0.00017,25.46556]
[1778031559870,36.76,81286.39,0.0,-0.53035,0.00017,25.46925]
[1778031564905,36.77,81285.63,0.0,-0.53047,0.00017,25.46842]
[1778031569940,36.77,81284.75,0.0,-0.53062,0.00017,25.46745]
[1778031574976,36.78,81283.48,0.0,-0.53083,0.00017,25.46208]
[1778031576516,36.78,81274.87,0.0,-0.53229,0.00017,25.45201]
[1778031577411,36.78,81264.96,0.0,-0.53396,0.00017,25.44]
[1778031580426,36.78,81265.38,0.0,-0.53389,0.00017,25.4405]
[1778031586054,36.77,81268.4,0.0,-0.53339,0.00017,25.44419]
[1778031591089,36.77,81268.39,0.0,-0.53339,0.00017,25.44416]
[1778031596124,36.77,81267.45,0.0,-0.53355,0.00017,25.443]
[1778031601158,36.77,81266.56,0.0,-0.5337,0.00017,25.44191]
[1778031606194,36.77,81267.23,0.0,-0.53359,0.00017,25.44274]
[1778031611230,36.77,81267.74,0.0,-0.5335,0.00017,25.44337]
[1778031612236,36.77,81260.23,0.0,-0.53477,0.00017,25.43406]
[1778031615257,36.77,81256.37,0.0,-0.53542,0.00017,25.42917]
[1778031620292,36.77,81257.29,0.0,-0.53527,0.00017,25.43034]
[1778031625327,36.77,81252.08,0.0,-0.53615,0.00017,25.42365]
[1778031630363,36.77,81251.14,0.0,-0.53631,0.00017,25.42244]
[1778031635398,36.77,81250.23,0.0,-0.53647,0.00017,25.41731]
[1778031640433,36.77,81252.26,0.0,-0.53612,0.00017,25.41995]
[1778031645526,36.77,81250.39,0.0,-0.53644,0.00017,25.41753]
[1778031646448,36.77,81250.39,0.0,-0.53644,0.00017,25.41753]
[1778031646464,36.77,81250.39,0.0,-0.53644,0.00017,25.41753]
[1778031646519,36.77,81250.39,0.0,-0.53644,0.00017,25.41753]
[1778031646549,36.77,81249.62,0.0,-0.53657,0.00017,25.41652]
[1778031652518,36.77,81248.22,0.0,-0.5368,0.00017,25.4147]
[1778031657335,36.77,81251.23,0.0,-0.5363,0.00017,25.41863]
[1778031657573,36.77,81264.33,0.0,-0.53408,0.00017,25.43523]
[1778031658765,36.77,81269.92,0.0,-0.53314,0.00017,25.44209]
[1778031659672,36.77,81269.92,0.0,-0.53314,0.00017,25.44209]
[1778031660420,36.77,81272.3,0.0,-0.53273,0.00017,25.44497]
[1778031660711,36.77,81272.31,0.0,-0.53273,0.00017,25.44498]
[1778031664602,36.77,81264.99,0.0,-0.53397,0.00017,25.43607]
[1778031669636,36.77,81260.87,0.0,-0.53466,0.00017,25.43095]
[1778031674672,36.77,81261.14,0.0,-0.53462,0.00017,25.43128]
[1778031679714,36.77,81261.04,0.0,-0.53464,0.00017,25.43114]
[1778031684745,36.77,81260.08,0.0,-0.5348,0.00017,25.42992]
[1778031689777,36.77,81261.76,0.0,-0.53452,0.00017,25.432]
[1778031694813,36.76,81260.79,0.0,-0.5347,0.00017,25.42682]
[1778031700855,36.76,81260.44,0.0,-0.53477,0.00017,25.42634]
[1778031705888,36.75,81259.2,0.0,-0.53498,0.00017,25.42475]
[1778031710924,36.75,81259.79,0.0,-0.53488,0.00017,25.42547]
[1778031715959,36.74,81259.62,0.0,-0.53492,0.00017,25.42523]
[1778031720993,36.74,81259.92,0.0,-0.53487,0.00017,25.42559]
[1778031723016,36.74,81252.09,0.0,-0.5362,0.00017,25.41558]
[1778031724018,36.74,81245.71,0.0,-0.53727,0.00017,25.40722]
[1778031726033,36.74,81246.81,0.0,-0.53709,0.00017,25.40867]
[1778031729056,36.74,81240.38,0.0,-0.53818,0.00017,25.40007]
[1778031731068,36.74,81245.76,0.0,-0.53727,0.00017,25.40725]
[1778031736103,36.73,81252.04,0.0,-0.53622,0.00017,25.41544]
[1778031741137,36.73,81255.57,0.0,-0.53562,0.00017,25.41997]
[1778031743153,36.73,81249.54,0.0,-0.53664,0.00017,25.41216]
[1778031748186,36.72,81256.01,0.0,-0.53555,0.00017,25.4205]
[1778031753221,36.72,81268.71,0.0,-0.53342,0.00017,25.43241]
[1778031755852,36.72,81272.32,0.0,-0.53281,0.00017,25.43678]
[1778031755236,36.72,81271.72,0.0,-0.53291,0.00017,25.43606]
[1778031755873,36.72,81271.72,0.0,-0.53291,0.00017,25.43606]
[1778031755901,36.72,81271.72,0.0,-0.53291,0.00017,25.43606]
[1778031756245,36.72,81271.3,0.0,-0.53298,0.00017,25.43555]
[1778031757715,36.72,81271.3,0.0,-0.53298,0.00017,25.43555]
[1778031763313,36.72,81272.38,0.0,-0.5328,0.00017,25.43686]
[1778031769339,36.72,81271.98,0.0,-0.53286,0.00017,25.43639]
[1778031774374,36.72,81270.05,0.0,-0.53319,0.00017,25.43406]
[1778031779409,36.73,81271.21,0.0,-0.53299,0.00017,25.43548]
[1778031784445,36.73,81272.89,0.0,-0.5327,0.00017,25.43752]
[1778031787467,36.73,81266.76,0.0,-0.53374,0.00017,25.43008]
[1778031792502,36.73,81265.54,0.0,-0.53394,0.00017,25.42857]
[1778031797537,36.73,81265.73,0.0,-0.53391,0.00017,25.42879]
[1778031802578,36.73,81266.35,0.0,-0.53381,0.00017,25.42954]
[1778031808615,36.72,81266.67,0.0,-0.53376,0.00017,25.42993]
[1778031814657,36.72,81264.82,0.0,-0.53408,0.00017,25.42369]
[1778031820699,36.72,81265.32,0.0,-0.534,0.00017,25.4243]
[1778031825734,36.72,81265.44,0.0,-0.53398,0.00017,25.42444]
[1778031828755,36.72,81270.64,0.0,-0.5331,0.00017,25.43079]
[1778031833790,36.71,81269.8,0.0,-0.53325,0.00017,25.42974]
[1778031835057,36.71,81268.9,0.0,-0.5334,0.00017,25.42863]
[1778031835646,36.71,81268.9,0.0,-0.5334,0.00017,25.42863]
[1778031836810,36.71,81278.95,0.0,-0.5317,0.00017,25.44067]
[1778031839833,36.71,81277.77,0.0,-0.5319,0.00017,25.43928]
[1778031843861,36.71,81272.78,0.0,-0.53275,0.00017,25.43334]
[1778031848896,36.71,81274.75,0.0,-0.53241,0.00017,25.43571]
[1778031853931,36.71,81273.13,0.0,-0.53268,0.00017,25.43378]
[1778031858968,36.72,81275.72,0.0,-0.53224,0.00017,25.43688]
[1778031864004,36.72,81276.04,0.0,-0.53219,0.00017,25.43727]
[1778031869036,36.72,81273.1,0.0,-0.53268,0.00017,25.43376]
[1778031874078,36.72,81265.48,0.0,-0.53398,0.00017,25.42055]
[1778031879108,36.72,81269.37,0.0,-0.53332,0.00017,25.42534]
[1778031885149,36.72,81271.43,0.0,-0.53297,0.00017,25.42785]
[1778031891190,36.73,81271.76,0.0,-0.53291,0.00017,25.42827]
[1778031896225,36.73,81274.21,0.0,-0.53249,0.00017,25.43122]
[1778031898239,36.73,81269.15,0.0,-0.53335,0.00017,25.42512]
[1778031903276,36.73,81273.24,0.0,-0.53265,0.00017,25.43008]
[1778031908309,36.73,81273.95,0.0,-0.53253,0.00017,25.43094]
[1778031913344,36.73,81273.48,0.0,-0.53261,0.00017,25.43038]
[1778031918379,36.74,81272.99,0.0,-0.53269,0.00017,25.4298]
[1778031923838,36.74,81270.28,0.0,-0.53315,0.00017,25.42654]
[1778031929457,36.74,81271.1,0.0,-0.53301,0.00017,25.42753]
[1778031934490,36.74,81270.97,0.0,-0.53304,0.00017,25.42343]
[1778031939526,36.74,81271.31,0.0,-0.53298,0.00017,25.42384]
[1778031944561,36.74,81273.29,0.0,-0.53264,0.00017,25.42622]
[1778031949766,36.74,81273.12,0.0,-0.53267,0.00017,25.42603]
[1778031951702,36.74,81276.39,0.0,-0.53212,0.00017,25.42993]
[1778031951716,36.74,81282.93,0.0,-0.53101,0.00017,25.43759]
[1778031953624,36.74,81284.19,0.0,-0.53079,0.00017,25.43905]
[1778031959668,36.74,81283.0,0.0,-0.53099,0.00017,25.43769]
[1778031962689,36.74,81277.74,0.0,-0.53188,0.00017,25.43155]
[1778031967726,36.74,81273.32,0.0,-0.53263,0.00017,25.4263]
[1778031972761,36.74,81269.36,0.0,-0.5333,0.00017,25.42151]
[1778031977795,36.74,81270.88,0.0,-0.53304,0.00017,25.42336]
[1778031982831,36.74,81270.09,0.0,-0.53318,0.00017,25.42241]
[1778031987866,36.74,81269.31,0.0,-0.53331,0.00017,25.42146]
[1778031992900,36.74,81271.39,0.0,-0.53296,0.00017,25.42003]
[1778031997937,36.74,81272.95,0.0,-0.5327,0.00017,25.42191]
[1778032002971,36.74,81271.59,0.0,-0.53293,0.00017,25.42029]
[1778032009013,36.74,81272.42,0.0,-0.53279,0.00017,25.42129]
[1778032014050,36.74,81272.86,0.0,-0.53272,0.00017,25.42179]
[1778032019083,36.74,81272.25,0.0,-0.53282,0.00017,25.42107]
[1778032022675,36.74,81273.8,0.0,-0.53256,0.00017,25.42293]
[1778032022970,36.74,81273.8,0.0,-0.53256,0.00017,25.42293]
[1778032023131,36.74,81274.05,0.0,-0.53251,0.00017,25.42323]
[1778032023170,36.74,81274.05,0.0,-0.53251,0.00017,25.42323]
[1778032023293,36.74,81274.05,0.0,-0.53251,0.00017,25.42323]
[1778032024132,36.74,81299.27,0.0,-0.52825,0.00017,25.45193]
[1778032024222,36.74,81299.27,0.0,-0.52825,0.00017,25.45193]
[1778032025138,36.74,81322.18,0.0,-0.52436,0.00017,25.47549]
[1778032025228,36.74,81322.18,0.0,-0.52436,0.00017,25.47549]
[1778032025559,36.74,81322.18,0.0,-0.52436,0.00017,25.47549]
[1778032025724,36.74,81322.18,0.0,-0.52436,0.00017,25.47549]
[1778032025928,36.74,81322.18,0.0,-0.52436,0.00017,25.47549]
[1778032026105,36.74,81322.18,0.0,-0.52436,0.00017,25.47549]
[1778032026145,36.74,81318.66,0.0,-0.52496,0.00017,25.47202]
[1778032030093,36.74,81319.17,0.0,-0.52487,0.00017,25.47253]
[1778032030120,36.74,81319.17,0.0,-0.52487,0.00017,25.47253]
[1778032030173,36.74,81322.64,0.0,-0.52429,0.00017,25.47593]
[1778032033193,36.74,81317.0,0.0,-0.52524,0.00017,25.47037]
[1778032038230,36.74,81316.42,0.0,-0.52534,0.00017,25.46978]
[1778032040988,36.74,81323.92,0.0,-0.52407,0.00017,25.47717]
[1778032041206,36.74,81323.92,0.0,-0.52407,0.00017,25.47717]
[1778032041232,36.74,81323.92,0.0,-0.52407,0.00017,25.47717]
[1778032041239,36.74,81323.92,0.0,-0.52407,0.00017,25.47717]
[1778032042094,36.74,81325.13,0.0,-0.52387,0.00017,25.47834]
[1778032044166,36.74,81329.91,0.0,-0.52306,0.00017,25.48289]
[1778032048346,36.74,81332.64,0.0,-0.52259,0.00017,25.48543]
[1778032048357,36.74,81332.64,0.0,-0.52259,0.00017,25.48543]
[1778032049158,36.74,81333.32,0.0,-0.52248,0.00017,25.48606]
[1778032054345,36.74,81329.37,0.0,-0.52316,0.00017,25.47843]
[1778032059384,36.74,81332.63,0.0,-0.5226,0.00017,25.48148]
[1778032062058,36.74,81335.76,0.0,-0.52207,0.00017,25.48436]
[1778032063821,36.74,81335.13,0.0,-0.52218,0.00017,25.48378]
[1778032063887,36.74,81335.13,0.0,-0.52218,0.00017,25.48378]
[1778032063918,36.74,81335.13,0.0,-0.52218,0.00017,25.48378]
[1778032063953,36.74,81335.13,0.0,-0.52218,0.00017,25.48378]
[1778032063996,36.74,81335.13,0.0,-0.52218,0.00017,25.48378]
[1778032064105,36.74,81335.13,0.0,-0.52218,0.00017,25.48378]
[1778032064175,36.74,81337.2,0.0,-0.52183,0.00017,25.48567]
[1778032064195,36.74,81337.2,0.0,-0.52183,0.00017,25.48567]
[1778032064224,36.74,81337.2,0.0,-0.52183,0.00017,25.48567]
[1778032064406,36.74,81337.2,0.0,-0.52183,0.00017,25.48567]
[1778032064433,36.74,81337.2,0.0,-0.52183,0.00017,25.48567]
[1778032064612,36.74,81337.2,0.0,-0.52183,0.00017,25.48567]
[1778032064634,36.74,81346.84,0.0,-0.5202,0.00017,25.4942]
[1778032066293,36.74,81347.23,0.0,-0.52013,0.00017,25.49453]
[1778032066794,36.74,81347.23,0.0,-0.52013,0.00017,25.49453]
[1778032067108,36.74,81347.23,0.0,-0.52013,0.00017,25.49453]
[1778032067119,36.74,81355.15,0.0,-0.51879,0.00017,25.50121]
[1778032068590,36.74,81356.6,0.0,-0.51854,0.00017,25.50239]
[1778032068874,36.74,81356.6,0.0,-0.51854,0.00017,25.50239]
[1778032069033,36.74,81356.6,0.0,-0.51854,0.00017,25.50239]
[1778032069157,36.74,81372.9,0.0,-0.51578,0.00017,25.51512]
[1778032069532,36.74,81372.9,0.0,-0.51578,0.00017,25.51512]
[1778032069872,36.74,81372.9,0.0,-0.51578,0.00017,25.51512]
[1778032069975,36.74,81372.9,0.0,-0.51578,0.00017,25.51512]
[1778032070087,36.74,81372.9,0.0,-0.51578,0.00017,25.51512]
[1778032070161,36.74,81394.62,0.0,-0.5121,0.00017,25.53017]
[1778032071473,36.74,81401.19,0.0,-0.51098,0.00017,25.53429]
[1778032072462,36.74,81401.19,0.0,-0.51098,0.00017,25.53429]
[1778032072501,36.74,81401.19,0.0,-0.51098,0.00017,25.53429]
[1778032072662,36.74,81401.32,0.0,-0.51096,0.00017,25.53437]
[1778032076718,36.74,81401.61,0.0,-0.51091,0.00017,25.53455]
[1778032077556,36.74,81402.62,0.0,-0.51074,0.00017,25.53516]
[1778032077589,36.74,81402.62,0.0,-0.51074,0.00017,25.53516]
[1778032077718,36.74,81402.62,0.0,-0.51074,0.00017,25.53516]
[1778032077904,36.74,81402.62,0.0,-0.51074,0.00017,25.53516]
[1778032078026,36.74,81402.62,0.0,-0.51074,0.00017,25.53516]
[1778032078074,36.74,81408.09,0.0,-0.50981,0.00017,25.53841]
[1778032078280,36.74,81408.09,0.0,-0.50981,0.00017,25.53841]
[1778032078522,36.74,81408.67,0.0,-0.50971,0.00017,25.53875]
[1778032079615,36.74,81408.67,0.0,-0.50971,0.00017,25.53875]
[1778032079671,36.74,81408.67,0.0,-0.50971,0.00017,25.53875]
[1778032079735,36.74,81422.36,0.0,-0.50739,0.00017,25.54623]
[1778032080536,36.74,81422.04,0.0,-0.50745,0.00017,25.54606]
[1778032082758,36.74,81417.75,0.0,-0.50817,0.00017,25.54381]
[1778032082797,36.74,81417.75,0.0,-0.50817,0.00017,25.54381]
[1778032082859,36.74,81414.26,0.0,-0.50876,0.00017,25.54191]
[1778032087150,36.74,81413.12,0.0,-0.50896,0.00017,25.54128]
[1778032087186,36.74,81413.01,0.0,-0.50897,0.00017,25.54122]
[1778032087611,36.74,81413.01,0.0,-0.50897,0.00017,25.54122]
[1778032088757,36.74,81411.26,0.0,-0.50927,0.00017,25.54023]
[1778032088819,36.74,81411.26,0.0,-0.50927,0.00017,25.54023]
[1778032088843,36.74,81411.26,0.0,-0.50927,0.00017,25.54023]
[1778032088920,36.74,81406.09,0.0,-0.51015,0.00017,25.53724]
[1778032089825,36.74,81398.71,0.0,-0.5114,0.00017,25.53276]
[1778032091613,36.74,81393.19,0.0,-0.51234,0.00017,25.52925]
[1778032092865,36.74,81393.94,0.0,-0.51221,0.00017,25.52973]
[1778032097896,36.74,81392.9,0.0,-0.51239,0.00017,25.52905]
[1778032098064,36.73,81376.32,0.0,-0.5152,0.00017,25.51763]
[1778032098419,36.73,81376.32,0.0,-0.5152,0.00017,25.51763]
[1778032098440,36.73,81376.32,0.0,-0.5152,0.00017,25.51763]
[1778032099084,36.73,81368.14,0.0,-0.51659,0.00017,25.51152]
[1778032100677,36.73,81357.99,0.0,-0.51831,0.00017,25.50352]
[1778032103137,36.73,81360.88,0.0,-0.51782,0.00017,25.50585]
[1778032103253,36.73,81360.88,0.0,-0.51782,0.00017,25.50585]
[1778032103290,36.73,81360.88,0.0,-0.51782,0.00017,25.50585]
[1778032103698,36.73,81360.88,0.0,-0.51782,0.00017,25.50585]
[1778032105264,36.74,81360.9,0.0,-0.51781,0.00017,25.50587]
[1778032105304,36.74,81360.9,0.0,-0.51781,0.00017,25.50587]
[1778032105458,36.74,81360.9,0.0,-0.51781,0.00017,25.50587]
[1778032105771,36.74,81378.81,0.0,-0.51478,0.00017,25.51943]
[1778032106708,36.74,81378.81,0.0,-0.51478,0.00017,25.51943]
[1778032108428,36.74,81380.81,0.0,-0.51444,0.00017,25.52085]
[1778032108731,36.74,81379.68,0.0,-0.51463,0.00017,25.52006]
[1778032109739,36.74,81384.89,0.0,-0.51374,0.00017,25.5237]
[1778032111133,36.74,81384.89,0.0,-0.51374,0.00017,25.5237]
[1778032114774,36.73,81375.27,0.0,-0.51538,0.00017,25.51293]
[1778032119811,36.73,81373.3,0.0,-0.51572,0.00017,25.51146]
[1778032122830,36.72,81367.6,0.0,-0.51669,0.00017,25.50715]
[1778032124846,36.72,81362.67,0.0,-0.51753,0.00017,25.50331]
[1778032126002,36.72,81362.67,0.0,-0.51753,0.00017,25.50331]
[1778032126056,36.72,81362.67,0.0,-0.51753,0.00017,25.50331]
[1778032126183,36.72,81362.67,0.0,-0.51753,0.00017,25.50331]
[1778032126193,36.72,81354.6,0.0,-0.5189,0.00017,25.49678]
[1778032128200,36.72,81348.33,0.0,-0.51996,0.00017,25.49151]
[1778032129102,36.72,81348.33,0.0,-0.51996,0.00017,25.49151]
[1778032129125,36.72,81348.33,0.0,-0.51996,0.00017,25.49151]
[1778032129130,36.72,81347.86,0.0,-0.52004,0.00017,25.49111]
[1778032130087,36.72,81347.86,0.0,-0.52004,0.00017,25.49111]
[1778032131755,36.72,81344.49,0.0,-0.52061,0.00017,25.48819]
[1778032131993,36.72,81344.49,0.0,-0.52061,0.00017,25.48819]
[1778032132016,36.72,81344.49,0.0,-0.52061,0.00017,25.48819]
[1778032132117,36.72,81335.46,0.0,-0.52214,0.00017,25.48011]
[1778032134915,36.72,81335.05,0.0,-0.52221,0.00017,25.47973]
[1778032137498,36.72,81337.98,0.0,-0.52172,0.00017,25.48239]
[1778032138440,36.72,81338.61,0.0,-0.52161,0.00017,25.48296]
[1778032138595,36.72,81338.61,0.0,-0.52161,0.00017,25.48296]
[1778032138944,36.72,81347.06,0.0,-0.52018,0.00017,25.49041]
[1778032139954,36.72,81353.39,0.0,-0.5191,0.00017,25.49578]
[1778032140392,36.72,81353.39,0.0,-0.5191,0.00017,25.49578]
[1778032140540,36.72,81353.39,0.0,-0.5191,0.00017,25.49578]
[1778032141054,36.72,81353.39,0.0,-0.5191,0.00017,25.49578]
[1778032141118,36.72,81361.56,0.0,-0.51772,0.00017,25.50243]
[1778032141939,36.72,81361.56,0.0,-0.51772,0.00017,25.50243]
[1778032142040,36.72,81363.38,0.0,-0.51741,0.00017,25.50387]
[1778032148008,36.72,81359.79,0.0,-0.51802,0.00017,25.50102]
[1778032151027,36.72,81353.57,0.0,-0.51907,0.00017,25.49593]
[1778032154772,36.72,81351.64,0.0,-0.5194,0.00017,25.49432]
[1778032155455,36.72,81348.31,0.0,-0.51996,0.00017,25.49149]
[1778032155962,36.72,81348.31,0.0,-0.51996,0.00017,25.49149]
[1778032156000,36.72,81348.31,0.0,-0.51996,0.00017,25.49149]
[1778032156190,36.72,81348.31,0.0,-0.51996,0.00017,25.49149]
[1778032156102,36.72,81369.95,0.0,-0.51629,0.00017,25.50895]
[1778032157867,36.72,81369.84,0.0,-0.51631,0.00017,25.50887]
[1778032158076,36.73,81367.52,0.0,-0.5167,0.00017,25.5071]
[1778032159465,36.73,81366.77,0.0,-0.51683,0.00017,25.50652]
[1778032159650,36.73,81366.77,0.0,-0.51683,0.00017,25.50652]
[1778032168129,36.72,81364.46,0.0,-0.51722,0.00017,25.50472]
[1778032173172,36.72,81364.24,0.0,-0.51727,0.00017,25.50061]
[1778032178218,36.72,81353.45,0.0,-0.5191,0.00017,25.49189]
[1778032182244,36.72,81354.23,0.0,-0.51896,0.00017,25.49254]
[1778032187279,36.72,81353.51,0.0,-0.51909,0.00017,25.49194]
[1778032190301,36.72,81359.36,0.0,-0.51809,0.00017,25.49674]
[1778032195332,36.72,81360.75,0.0,-0.51786,0.00017,25.49785]
[1778032200605,36.72,81361.47,0.0,-0.51774,0.00017,25.49843]
[1778032200846,36.72,81361.47,0.0,-0.51774,0.00017,25.49843]
[1778032201256,36.72,81361.47,0.0,-0.51774,0.00017,25.49843]
[1778032202234,36.72,81378.8,0.0,-0.5148,0.00017,25.51153]
[1778032203218,36.73,81382.13,0.0,-0.51423,0.00017,25.51389]
[1778032208565,36.73,81381.08,0.0,-0.5144,0.00017,25.51316]
[1778032208666,36.73,81375.1,0.0,-0.51542,0.00017,25.50886]
[1778032213289,36.73,81370.18,0.0,-0.51625,0.00017,25.5052]
[1778032216976,36.73,81369.29,0.0,-0.5164,0.00017,25.50453]
[1778032220031,36.73,81360.77,0.0,-0.51785,0.00017,25.49789]
[1778032226560,36.73,81360.12,0.0,-0.51796,0.00017,25.49737]
[1778032231594,36.74,81358.48,0.0,-0.51824,0.00017,25.49212]
[1778032236631,36.74,81356.71,0.0,-0.51854,0.00017,25.49069]
[1778032238831,36.74,81356.71,0.0,-0.51854,0.00017,25.49069]
[1778032239700,36.74,81372.75,0.0,-0.51581,0.00017,25.50321]
[1778032241666,36.74,81378.64,0.0,-0.51481,0.00017,25.50752]
[1778032242674,36.75,81378.06,0.0,-0.51491,0.00017,25.5071]
[1778032244257,36.75,81378.06,0.0,-0.51491,0.00017,25.5071]
[1778032244324,36.75,81378.06,0.0,-0.51491,0.00017,25.5071]
[1778032244311,36.75,81381.17,0.0,-0.51438,0.00017,25.50932]
[1778032244484,36.75,81381.17,0.0,-0.51438,0.00017,25.50932]
[1778032244885,36.75,81386.47,0.0,-0.51348,0.00017,25.51299]
[1778032246717,36.75,81391.12,0.0,-0.51269,0.00017,25.51611]
[1778032246810,36.75,81397.87,0.0,-0.51155,0.00017,25.52045]
[1778032248284,36.75,81398.54,0.0,-0.51143,0.00017,25.52087]
[1778032252744,36.74,81401.75,0.0,-0.51089,0.00017,25.52284]
[1778032257780,36.74,81404.44,0.0,-0.51044,0.00017,25.52446]
[1778032260800,36.74,81395.13,0.0,-0.51202,0.00017,25.5187]
[1778032263822,36.74,81393.69,0.0,-0.51227,0.00017,25.51777]
[1778032267875,36.73,81386.43,0.0,-0.5135,0.00017,25.51294]
[1778032269941,36.73,81386.43,0.0,-0.5135,0.00017,25.51294]
[1778032275905,36.72,81384.64,0.0,-0.51381,0.00017,25.5117]
[1778032282954,36.71,81383.35,0.0,-0.51404,0.00017,25.51079]
[1778032288188,36.71,81382.68,0.0,-0.51415,0.00017,25.51032]
[1778032288289,36.7,81375.54,0.0,-0.51537,0.00017,25.5052]
[1778032294033,36.69,81372.46,0.0,-0.5159,0.00017,25.49897]
[1778032297052,36.69,81366.03,0.0,-0.517,0.00017,25.49407]
[1778032302089,36.69,81364.6,0.0,-0.51724,0.00017,25.49296]
[1778032307124,36.69,81363.25,0.0,-0.51747,0.00017,25.4919]
[1778032312165,36.7,81361.94,0.0,-0.51769,0.00017,25.49086]
[1778032317195,36.7,81364.48,0.0,-0.51725,0.00017,25.49287]
[1778032319418,36.7,81370.56,0.0,-0.51622,0.00017,25.49756]
[1778032321207,36.7,81371.11,0.0,-0.51612,0.00017,25.49798]
[1778032321213,36.7,81371.11,0.0,-0.51612,0.00017,25.49798]
[1778032321331,36.7,81371.11,0.0,-0.51612,0.00017,25.49798]
[1778032321377,36.7,81371.11,0.0,-0.51612,0.00017,25.49798]
[1778032321450,36.71,81388.05,0.0,-0.51325,0.00017,25.51006]
[1778032321499,36.71,81388.05,0.0,-0.51325,0.00017,25.51006]
[1778032321579,36.71,81388.05,0.0,-0.51325,0.00017,25.51006]
[1778032321652,36.71,81388.05,0.0,-0.51325,0.00017,25.51006]
[1778032322234,36.71,81387.83,0.0,-0.51328,0.00017,25.50992]
[1778032324146,36.71,81390.65,0.0,-0.5128,0.00017,25.5118]
[1778032324186,36.71,81390.65,0.0,-0.5128,0.00017,25.5118]
[1778032324448,36.71,81389.41,0.0,-0.51301,0.00017,25.51098]
[1778032329283,36.71,81394.72,0.0,-0.51211,0.00017,25.51446]
[1778032332308,36.71,81398.35,0.0,-0.5115,0.00017,25.51676]
[1778032332368,36.71,81398.35,0.0,-0.5115,0.00017,25.51676]
[1778032332414,36.71,81398.67,0.0,-0.51144,0.00017,25.51696]
[1778032332866,36.71,81398.67,0.0,-0.51144,0.00017,25.51696]
[1778032333013,36.71,81398.67,0.0,-0.51144,0.00017,25.51696]
[1778032333333,36.71,81398.67,0.0,-0.51144,0.00017,25.51696]
[1778032333402,36.71,81414.38,0.0,-0.50878,0.00017,25.52621]
[1778032333679,36.71,81414.38,0.0,-0.50878,0.00017,25.52621]
[1778032333772,36.71,81414.38,0.0,-0.50878,0.00017,25.52621]
[1778032333834,36.71,81414.38,0.0,-0.50878,0.00017,25.52621]
[1778032334506,36.71,81414.58,0.0,-0.50874,0.00017,25.52633]
[1778032334532,36.71,81414.58,0.0,-0.50874,0.00017,25.52633]
[1778032335334,36.71,81419.5,0.0,-0.50791,0.00017,25.52898]
[1778032337352,36.71,81417.25,0.0,-0.50829,0.00017,25.52778]
[1778032337397,36.71,81417.25,0.0,-0.50829,0.00017,25.52778]
[1778032337466,36.71,81420.88,0.0,-0.50767,0.00017,25.52971]
[1778032340201,36.71,81420.37,0.0,-0.50776,0.00017,25.52944]
[1778032340400,36.71,81420.37,0.0,-0.50776,0.00017,25.52944]
[1778032340419,36.71,81420.37,0.0,-0.50776,0.00017,25.52944]
[1778032340372,36.71,81412.65,0.0,-0.50907,0.00017,25.52526]
[1778032340726,36.71,81412.65,0.0,-0.50907,0.00017,25.52526]
[1778032340930,36.71,81412.65,0.0,-0.50907,0.00017,25.52526]
[1778032341366,36.71,81412.65,0.0,-0.50907,0.00017,25.52526]
[1778032341470,36.71,81455.23,0.0,-0.50184,0.00017,25.54493]
[1778032342426,36.71,81455.23,0.0,-0.50184,0.00017,25.54493]
[1778032342473,36.72,81467.98,0.0,-0.49967,0.00017,25.54919]
[1778032342637,36.72,81467.98,0.0,-0.49967,0.00017,25.54919]
[1778032343396,36.72,81467.99,0.0,-0.49967,0.00017,25.5492]
[1778032343725,36.72,81467.99,0.0,-0.49967,0.00017,25.5492]
[1778032343979,36.72,81467.99,0.0,-0.49967,0.00017,25.5492]
[1778032344331,36.72,81467.99,0.0,-0.49967,0.00017,25.5492]
[1778032344420,36.72,81462.97,0.0,-0.50052,0.00017,25.54761]
[1778032344582,36.72,81462.97,0.0,-0.50052,0.00017,25.54761]
[1778032344718,36.72,81462.97,0.0,-0.50052,0.00017,25.54761]
[1778032344960,36.72,81462.97,0.0,-0.50052,0.00017,25.54761]
[1778032345435,36.72,81456.0,0.0,-0.50171,0.00017,25.54521]
[1778032348431,36.72,81452.78,0.0,-0.50225,0.00017,25.54403]
[1778032349189,36.72,81452.78,0.0,-0.50225,0.00017,25.54403]
[1778032351992,36.73,81448.94,0.0,-0.5029,0.00017,25.53862]
[1778032352019,36.73,81448.94,0.0,-0.5029,0.00017,25.53862]
[1778032352458,36.73,81444.8,0.0,-0.50361,0.00017,25.53696]
[1778032352659,36.73,81444.8,0.0,-0.50361,0.00017,25.53696]
[1778032353465,36.73,81442.82,0.0,-0.50394,0.00017,25.53613]
[1778032354036,36.73,81442.82,0.0,-0.50394,0.00017,25.53613]
[1778032354077,36.73,81442.82,0.0,-0.50394,0.00017,25.53613]
[1778032354472,36.73,81445.38,0.0,-0.50351,0.00017,25.5372]
[1778032354621,36.73,81445.38,0.0,-0.50351,0.00017,25.5372]
[1778032354652,36.73,81445.38,0.0,-0.50351,0.00017,25.5372]
[1778032354970,36.73,81445.38,0.0,-0.50351,0.00017,25.5372]
[1778032355063,36.73,81445.38,0.0,-0.50351,0.00017,25.5372]
[1778032355480,36.73,81445.77,0.0,-0.50344,0.00017,25.53736]
[1778032355986,36.73,81445.77,0.0,-0.50344,0.00017,25.53736]
[1778032356010,36.73,81445.77,0.0,-0.50344,0.00017,25.53736]
[1778032356488,36.73,81435.94,0.0,-0.50511,0.00017,25.53313]
[1778032358035,36.73,81433.22,0.0,-0.50557,0.00017,25.53188]
[1778032358069,36.73,81433.22,0.0,-0.50557,0.00017,25.53188]
[1778032358439,36.73,81433.22,0.0,-0.50557,0.00017,25.53188]
[1778032358499,36.73,81432.64,0.0,-0.50567,0.00017,25.53161]
[1778032360043,36.73,81432.64,0.0,-0.50567,0.00017,25.53161]
[1778032360118,36.73,81431.16,0.0,-0.50592,0.00017,25.53091]
[1778032365326,36.73,81432.81,0.0,-0.50564,0.00017,25.53169]
[1778032366910,36.73,81433.74,0.0,-0.50548,0.00017,25.53212]
[1778032366962,36.73,81433.74,0.0,-0.50548,0.00017,25.53212]
[1778032367043,36.73,81433.74,0.0,-0.50548,0.00017,25.53212]
[1778032367193,36.73,81433.74,0.0,-0.50548,0.00017,25.53212]
[1778032367260,36.73,81433.74,0.0,-0.50548,0.00017,25.53212]
[1778032367324,36.73,81433.74,0.0,-0.50548,0.00017,25.53212]
[1778032368121,36.73,81433.74,0.0,-0.50548,0.00017,25.53212]
[1778032368221,36.73,81446.41,0.0,-0.50333,0.00017,25.53762]
[1778032370405,36.73,81446.41,0.0,-0.50333,0.00017,25.53762]
[1778032370479,36.73,81448.9,0.0,-0.50291,0.00017,25.53861]
[1778032372188,36.73,81448.98,0.0,-0.50289,0.00017,25.53864]
[1778032372286,36.73,81449.15,0.0,-0.50287,0.00017,25.53871]
[1778032373628,36.73,81449.26,0.0,-0.50285,0.00017,25.53875]
[1778032374199,36.73,81449.26,0.0,-0.50285,0.00017,25.53875]
[1778032374208,36.73,81449.26,0.0,-0.50285,0.00017,25.53875]
[1778032374428,36.73,81449.99,0.0,-0.50272,0.00017,25.53903]
[1778032374545,36.73,81449.99,0.0,-0.50272,0.00017,25.53903]
[1778032374830,36.73,81449.99,0.0,-0.50272,0.00017,25.53903]
[1778032374841,36.73,81449.99,0.0,-0.50272,0.00017,25.53903]
[1778032374880,36.73,81445.83,0.0,-0.50343,0.00017,25.53738]
[1778032376241,36.73,81445.83,0.0,-0.50343,0.00017,25.53738]
[1778032376336,36.74,81436.92,0.0,-0.50494,0.00017,25.53357]
[1778032379127,36.73,81433.44,0.0,-0.50553,0.00017,25.53199]
[1778032381945,36.73,81431.04,0.0,-0.50594,0.00017,25.53086]
[1778032382007,36.73,81429.27,0.0,-0.50624,0.00017,25.53001]
[1778032383971,36.73,81429.27,0.0,-0.50624,0.00017,25.53001]
[1778032383996,36.73,81429.27,0.0,-0.50624,0.00017,25.53001]
[1778032384494,36.73,81416.92,0.0,-0.50833,0.00017,25.52369]
[1778032386369,36.73,81414.21,0.0,-0.50879,0.00017,25.52221]
[1778032386429,36.73,81408.2,0.0,-0.50981,0.00017,25.5188]
[1778032390723,36.73,81406.57,0.0,-0.51009,0.00017,25.51785]
[1778032395760,36.73,81406.19,0.0,-0.51016,0.00017,25.51762]
[1778032397426,36.73,81406.19,0.0,-0.51016,0.00017,25.51762]
[1778032397475,36.73,81406.19,0.0,-0.51016,0.00017,25.51762]
[1778032397527,36.73,81404.9,0.0,-0.51037,0.00017,25.51686]
[1778032397779,36.73,81404.9,0.0,-0.51037,0.00017,25.51686]
[1778032397802,36.73,81404.9,0.0,-0.51037,0.00017,25.51686]
[1778032398515,36.73,81404.9,0.0,-0.51037,0.00017,25.51686]
[1778032397853,36.73,81403.5,0.0,-0.51061,0.00017,25.51602]
[1778032398570,36.73,81403.5,0.0,-0.51061,0.00017,25.51602]
[1778032398581,36.73,81403.5,0.0,-0.51061,0.00017,25.51602]
[1778032398602,36.73,81403.5,0.0,-0.51061,0.00017,25.51602]
[1778032398651,36.73,81403.5,0.0,-0.51061,0.00017,25.51602]
[1778032398664,36.73,81403.5,0.0,-0.51061,0.00017,25.51602]
[1778032403816,36.73,81399.24,0.0,-0.51134,0.00017,25.51341]
[1778032408559,36.72,81402.85,0.0,-0.51073,0.00017,25.51562]
[1778032409340,36.72,81415.17,0.0,-0.50863,0.00017,25.52273]
[1778032410651,36.72,81415.04,0.0,-0.50866,0.00017,25.52266]
[1778032410678,36.72,81415.04,0.0,-0.50866,0.00017,25.52266]
[1778032410865,36.73,81413.6,0.0,-0.5089,0.00017,25.52186]
[1778032412470,36.73,81413.6,0.0,-0.5089,0.00017,25.52186]
[1778032412506,36.73,81414.31,0.0,-0.50878,0.00017,25.51832]
[1778032416720,36.72,81410.66,0.0,-0.5094,0.00017,25.51627]
[1778032416947,36.72,81410.66,0.0,-0.5094,0.00017,25.51627]
[1778032417128,36.72,81410.66,0.0,-0.5094,0.00017,25.51627]
[1778032417172,36.72,81406.98,0.0,-0.51003,0.00017,25.51415]
[1778032418020,36.72,81406.98,0.0,-0.51003,0.00017,25.51415]
[1778032418157,36.72,81406.98,0.0,-0.51003,0.00017,25.51415]
[1778032418257,36.72,81402.62,0.0,-0.51077,0.00017,25.51155]
[1778032421468,36.72,81407.05,0.0,-0.51002,0.00017,25.51419]
[1778032422787,36.73,81411.98,0.0,-0.50918,0.00017,25.51702]
[1778032422952,36.73,81411.88,0.0,-0.5092,0.00017,25.51697]
[1778032424812,36.73,81408.06,0.0,-0.50984,0.00017,25.51478]
[1778032424844,36.73,81408.06,0.0,-0.50984,0.00017,25.51478]
[1778032424910,36.73,81408.06,0.0,-0.50984,0.00017,25.51478]
[1778032425009,36.73,81406.77,0.0,-0.51006,0.00017,25.51403]
[1778032426149,36.73,81406.77,0.0,-0.51006,0.00017,25.51403]
[1778032428931,36.73,81401.35,0.0,-0.51098,0.00017,25.51077]
[1778032434040,36.72,81400.78,0.0,-0.51108,0.00017,25.51042]
[1778032436538,36.72,81402.96,0.0,-0.51071,0.00017,25.51175]
[1778032436953,36.72,81403.69,0.0,-0.51059,0.00017,25.51219]
[1778032436995,36.72,81403.69,0.0,-0.51059,0.00017,25.51219]
[1778032437063,36.72,81403.9,0.0,-0.51055,0.00017,25.51232]
[1778032438973,36.72,81408.49,0.0,-0.50977,0.00017,25.51503]
[1778032439536,36.72,81408.49,0.0,-0.50977,0.00017,25.51503]
[1778032439076,36.72,81410.32,0.0,-0.50946,0.00017,25.51608]
[1778032440449,36.72,81410.32,0.0,-0.50946,0.00017,25.51608]
[1778032442230,36.72,81389.43,0.0,-0.51301,0.00017,25.50314]
[1778032445122,36.72,81392.4,0.0,-0.51251,0.00017,25.5051]
[1778032447063,36.72,81392.35,0.0,-0.51252,0.00017,25.50507]
[1778032447431,36.72,81392.13,0.0,-0.51255,0.00017,25.50492]
[1778032449085,36.72,81392.2,0.0,-0.51254,0.00017,25.50497]
[1778032449149,36.72,81392.03,0.0,-0.51257,0.00017,25.50485]
[1778032451157,36.72,81390.03,0.0,-0.51291,0.00017,25.50353]
[1778032451193,36.72,81390.03,0.0,-0.51291,0.00017,25.50353]
[1778032451212,36.72,81385.35,0.0,-0.51371,0.00017,25.50037]
[1778032453133,36.71,81385.35,0.0,-0.51371,0.00017,25.50037]
[1778032453506,36.71,81382.66,0.0,-0.51416,0.00017,25.4985]
[1778032455148,36.71,81380.76,0.0,-0.51449,0.00017,25.49717]
[1778032455207,36.71,81380.76,0.0,-0.51449,0.00017,25.49717]
[1778032455272,36.71,81380.76,0.0,-0.51449,0.00017,25.49717]
[1778032455299,36.71,81380.76,0.0,-0.51449,0.00017,25.49717]
[1778032455322,36.71,81380.76,0.0,-0.51449,0.00017,25.49717]
[1778032455359,36.71,81380.76,0.0,-0.51449,0.00017,25.49717]
[1778032455605,36.71,81377.81,0.0,-0.51499,0.00017,25.49506]
[1778032455631,36.71,81377.81,0.0,-0.51499,0.00017,25.49506]
[1778032456198,36.71,81377.8,0.0,-0.51499,0.00017,25.49505]
[1778032457182,36.71,81377.8,0.0,-0.51499,0.00017,25.49505]
[1778032457220,36.71,81377.8,0.0,-0.51499,0.00017,25.49505]
[1778032457261,36.71,81374.96,0.0,-0.51547,0.00017,25.49299]
[1778032459193,36.71,81374.99,0.0,-0.51547,0.00017,25.49301]
[1778032459222,36.71,81374.99,0.0,-0.51547,0.00017,25.49301]
[1778032459230,36.71,81374.99,0.0,-0.51547,0.00017,25.49301]
[1778032459250,36.71,81374.99,0.0,-0.51547,0.00017,25.49301]
[1778032459521,36.71,81374.99,0.0,-0.51547,0.00017,25.49301]
[1778032460969,36.71,81371.11,0.0,-0.51612,0.00017,25.49012]
[1778032461031,36.71,81371.11,0.0,-0.51612,0.00017,25.49012]
[1778032461233,36.71,81371.11,0.0,-0.51612,0.00017,25.49012]
[1778032461279,36.71,81380.26,0.0,-0.51457,0.00017,25.49681]
[1778032463770,36.72,81381.17,0.0,-0.51442,0.00017,25.49746]
[1778032464459,36.72,81389.15,0.0,-0.51306,0.00017,25.50295]
[1778032467535,36.71,81394.9,0.0,-0.51209,0.00017,25.50671]
[1778032470969,36.71,81398.06,0.0,-0.51155,0.00017,25.50872]
[1778032471070,36.71,81398.06,0.0,-0.51155,0.00017,25.50872]
[1778032471365,36.71,81398.06,0.0,-0.51155,0.00017,25.50872]
[1778032471614,36.72,81403.71,0.0,-0.51059,0.00017,25.50826]
[1778032476802,36.71,81404.82,0.0,-0.51041,0.00017,25.50892]
[1778032477867,36.71,81402.86,0.0,-0.51074,0.00017,25.50774]
[1778032479431,36.71,81402.7,0.0,-0.51077,0.00017,25.50765]
[1778032479474,36.71,81402.14,0.0,-0.51086,0.00017,25.5073]
[1778032485402,36.71,81402.41,0.0,-0.51082,0.00017,25.50746]
[1778032487866,36.71,81402.03,0.0,-0.51088,0.00017,25.50723]
[1778032488299,36.71,81402.03,0.0,-0.51088,0.00017,25.50723]
[1778032491662,36.7,81402.48,0.0,-0.51081,0.00017,25.5075]
[1778032493591,36.7,81401.54,0.0,-0.51097,0.00017,25.50693]
[1778032494466,36.7,81399.85,0.0,-0.51126,0.00017,25.50589]
[1778032499830,36.7,81400.03,0.0,-0.51123,0.00017,25.506]
[1778032499887,36.7,81400.03,0.0,-0.51123,0.00017,25.506]
[1778032501514,36.7,81393.61,0.0,-0.51232,0.00017,25.50192]
[1778032501684,36.7,81393.61,0.0,-0.51232,0.00017,25.50192]
[1778032501701,36.7,81393.61,0.0,-0.51232,0.00017,25.50192]
[1778032502524,36.7,81390.8,0.0,-0.5128,0.00017,25.50008]
[1778032503222,36.7,81390.8,0.0,-0.5128,0.00017,25.50008]
[1778032503636,36.7,81380.01,0.0,-0.51463,0.00017,25.49267]
[1778032503713,36.7,81380.01,0.0,-0.51463,0.00017,25.49267]
[1778032506553,36.7,81376.33,0.0,-0.51525,0.00017,25.49002]
[1778032511583,36.7,81376.39,0.0,-0.51524,0.00017,25.49007]
[1778032516618,36.71,81376.49,0.0,-0.51522,0.00017,25.49015]
[1778032518730,36.71,81371.9,0.0,-0.516,0.00017,25.48676]
[1778032519644,36.71,81364.84,0.0,-0.5172,0.00017,25.48136]
[1778032519920,36.71,81364.84,0.0,-0.5172,0.00017,25.48136]
[1778032520547,36.71,81364.84,0.0,-0.5172,0.00017,25.48136]
[1778032520651,36.71,81364.89,0.0,-0.51719,0.00017,25.4814]
[1778032524470,36.71,81363.62,0.0,-0.51741,0.00017,25.48041]
[1778032525970,36.71,81365.82,0.0,-0.51703,0.00017,25.48213]
[1778032526689,36.71,81365.9,0.0,-0.51702,0.00017,25.4822]
[1778032532041,36.71,81361.92,0.0,-0.51769,0.00017,25.47908]
[1778032532137,36.71,81362.28,0.0,-0.51763,0.00017,25.47543]
[1778032537766,36.72,81358.81,0.0,-0.51822,0.00017,25.47266]
[1778032542803,36.72,81358.63,0.0,-0.51825,0.00017,25.47252]
[1778032544673,36.72,81358.63,0.0,-0.51825,0.00017,25.47252]
[1778032550658,36.73,81356.12,0.0,-0.51867,0.00017,25.47048]
[1778032555893,36.73,81358.5,0.0,-0.51826,0.00017,25.47243]
[1778032558915,36.73,81353.5,0.0,-0.51911,0.00017,25.46833]
[1778032560538,36.73,81353.5,0.0,-0.51911,0.00017,25.46833]
[1778032560781,36.73,81357.98,0.0,-0.51835,0.00017,25.47201]
[1778032561050,36.73,81357.98,0.0,-0.51835,0.00017,25.47201]
[1778032563500,36.73,81361.65,0.0,-0.51773,0.00017,25.47496]
[1778032564034,36.73,81363.5,0.0,-0.51741,0.00017,25.47642]
[1778032564419,36.73,81361.32,0.0,-0.51778,0.00017,25.47469]
[1778032565244,36.73,81361.32,0.0,-0.51778,0.00017,25.47469]
[1778032565484,36.73,81361.32,0.0,-0.51778,0.00017,25.47469]
[1778032565561,36.73,81370.64,0.0,-0.5162,0.00017,25.48192]
[1778032568706,36.73,81379.55,0.0,-0.51469,0.00017,25.48846]
[1778032574438,36.73,81384.4,0.0,-0.51387,0.00017,25.49186]
[1778032574538,36.73,81391.59,0.0,-0.51264,0.00017,25.49671]
[1778032578596,36.73,81385.65,0.0,-0.51366,0.00017,25.49272]
[1778032584091,36.73,81381.86,0.0,-0.5143,0.00017,25.49009]
[1778032585894,36.73,81379.74,0.0,-0.51466,0.00017,25.48859]
[1778032591140,36.73,81375.64,0.0,-0.51536,0.00017,25.4817]
[1778032596175,36.73,81373.08,0.0,-0.51579,0.00017,25.47981]
[1778032598104,36.73,81372.76,0.0,-0.51584,0.00017,25.47958]
[1778032602217,36.73,81382.03,0.0,-0.51427,0.00017,25.48628]
[1778032607252,36.73,81384.15,0.0,-0.51391,0.00017,25.48776]
[1778032609113,36.73,81383.27,0.0,-0.51406,0.00017,25.48715]
[1778032610934,36.73,81389.26,0.0,-0.51304,0.00017,25.49123]
[1778032610938,36.73,81389.26,0.0,-0.51304,0.00017,25.49123]
[1778032610944,36.73,81389.26,0.0,-0.51304,0.00017,25.49123]
[1778032611281,36.73,81392.11,0.0,-0.51256,0.00017,25.49312]
[1778032616315,36.73,81392.7,0.0,-0.51246,0.00017,25.49349]
[1778032621041,36.72,81391.62,0.0,-0.51265,0.00017,25.49278]
[1778032621351,36.72,81387.3,0.0,-0.51338,0.00017,25.4899]
[1778032626473,36.72,81385.43,0.0,-0.5137,0.00017,25.48861]
[1778032629915,36.72,81377.71,0.0,-0.51502,0.00017,25.48318]
[1778032635449,36.72,81376.66,0.0,-0.51519,0.00017,25.48242]
[1778032636805,36.72,81376.66,0.0,-0.51519,0.00017,25.48242]
[1778032646528,36.72,81380.61,0.0,-0.51452,0.00017,25.48526]
[1778032651563,36.72,81385.25,0.0,-0.51374,0.00017,25.48456]
[1778032656603,36.72,81384.57,0.0,-0.51385,0.00017,25.48409]
[1778032662439,36.72,81385.61,0.0,-0.51367,0.00017,25.48481]
[1778032667674,36.72,81384.2,0.0,-0.51391,0.00017,25.48384]
[1778032672711,36.72,81386.04,0.0,-0.5136,0.00017,25.4851]
[1778032677745,36.72,81382.95,0.0,-0.51412,0.00017,25.48297]
[1778032681741,36.72,81381.09,0.0,-0.51444,0.00017,25.48166]
[1778032682780,36.72,81375.84,0.0,-0.51533,0.00017,25.47789]
[1778032683787,36.72,81367.02,0.0,-0.51683,0.00017,25.47127]
[1778032684796,36.73,81361.45,0.0,-0.51777,0.00017,25.46691]
[1778032687285,36.73,81362.11,0.0,-0.51766,0.00017,25.46744]
[1778032689885,36.73,81361.38,0.0,-0.51778,0.00017,25.46686]
[1778032690836,36.73,81361.31,0.0,-0.51779,0.00017,25.46681]
[1778032695871,36.73,81359.69,0.0,-0.51807,0.00017,25.46552]
[1778032698893,36.74,81354.77,0.0,-0.5189,0.00017,25.46151]
[1778032701389,36.74,81354.2,0.0,-0.519,0.00017,25.46104]
[1778032701546,36.74,81353.82,0.0,-0.51906,0.00017,25.46073]
[1778032702719,36.74,81364.91,0.0,-0.51718,0.00017,25.46966]
[1778032704935,36.74,81369.17,0.0,-0.51645,0.00017,25.47295]
[1778032707195,36.74,81369.26,0.0,-0.51644,0.00017,25.47302]
[1778032707269,36.74,81372.2,0.0,-0.51594,0.00017,25.47523]
[1778032709694,36.74,81379.37,0.0,-0.51472,0.00017,25.48047]
[1778032712279,36.74,81382.13,0.0,-0.51426,0.00017,25.47848]
[1778032712440,36.74,81382.13,0.0,-0.51426,0.00017,25.47848]
[1778032712789,36.74,81383.49,0.0,-0.51403,0.00017,25.47943]
[1778032714104,36.74,81383.49,0.0,-0.51403,0.00017,25.47943]
[1778032714468,36.74,81387.38,0.0,-0.51336,0.00017,25.4821]
[1778032719753,36.74,81388.37,0.0,-0.51319,0.00017,25.48277]
[1778032722220,36.75,81387.56,0.0,-0.51333,0.00017,25.48223]
[1778032722860,36.75,81383.5,0.0,-0.51402,0.00017,25.47945]
[1778032725463,36.75,81383.6,0.0,-0.514,0.00017,25.47953]
[1778032725707,36.75,81383.6,0.0,-0.514,0.00017,25.47953]
[1778032726783,36.75,81383.84,0.0,-0.51396,0.00017,25.47969]
[1778032726808,36.75,81369.21,0.0,-0.51644,0.00017,25.46906]
[1778032728460,36.75,81368.62,0.0,-0.51654,0.00017,25.46861]
[1778032728696,36.75,81368.62,0.0,-0.51654,0.00017,25.46861]
[1778032728712,36.75,81355.29,0.0,-0.5188,0.00017,25.45804]
[1778032731117,36.75,81354.52,0.0,-0.51893,0.00017,25.45741]
[1778032736152,36.75,81358.2,0.0,-0.51831,0.00017,25.46042]
[1778032739175,36.75,81361.99,0.0,-0.51767,0.00017,25.46346]
[1778032744209,36.75,81357.11,0.0,-0.5185,0.00017,25.45952]
[1778032749245,36.75,81357.91,0.0,-0.51836,0.00017,25.46017]
[1778032754279,36.74,81359.17,0.0,-0.51815,0.00017,25.46118]
[1778032759463,36.74,81359.25,0.0,-0.51814,0.00017,25.46123]
[1778032760812,36.73,81365.55,0.0,-0.51708,0.00017,25.46622]
[1778032762562,36.73,81375.41,0.0,-0.5154,0.00017,25.47366]
[1778032763343,36.73,81375.41,0.0,-0.5154,0.00017,25.47366]
[1778032768376,36.73,81377.31,0.0,-0.51508,0.00017,25.47504]
[1778032773413,36.73,81377.69,0.0,-0.51502,0.00017,25.47137]
[1778032778656,36.73,81380.97,0.0,-0.51446,0.00017,25.47372]
[1778032780422,36.73,81381.17,0.0,-0.51443,0.00017,25.47386]
[1778032780446,36.73,81381.17,0.0,-0.51443,0.00017,25.47386]
[1778032780485,36.73,81381.17,0.0,-0.51443,0.00017,25.47386]
[1778032780519,36.73,81383.15,0.0,-0.51409,0.00017,25.47524]
[1778032782950,36.73,81388.85,0.0,-0.51312,0.00017,25.47914]
[1778032788191,36.73,81387.37,0.0,-0.51338,0.00017,25.47814]
[1778032789014,36.73,81387.37,0.0,-0.51338,0.00017,25.47814]
[1778032789524,36.73,81385.59,0.0,-0.51368,0.00017,25.47693]
[1778032790525,36.73,81385.59,0.0,-0.51368,0.00017,25.47693]
[1778032791022,36.73,81384.74,0.0,-0.51382,0.00017,25.47634]
[1778032791538,36.73,81384.93,0.0,-0.51379,0.00017,25.47648]
[1778032796575,36.74,81388.08,0.0,-0.51325,0.00017,25.47863]
[1778032800732,36.74,81388.84,0.0,-0.51312,0.00017,25.47914]
[1778032800784,36.74,81393.88,0.0,-0.51226,0.00017,25.48246]
[1778032801071,36.74,81393.88,0.0,-0.51226,0.00017,25.48246]
[1778032801608,36.74,81393.21,0.0,-0.51238,0.00017,25.48203]
[1778032802957,36.74,81393.21,0.0,-0.51238,0.00017,25.48203]
[1778032803623,36.74,81393.01,0.0,-0.51241,0.00017,25.4819]
[1778032804629,36.74,81384.51,0.0,-0.51386,0.00017,25.4762]
[1778032807651,36.74,81381.49,0.0,-0.51437,0.00017,25.47409]
[1778032812684,36.74,81380.18,0.0,-0.51459,0.00017,25.47317]
[1778032813810,36.74,81380.18,0.0,-0.51459,0.00017,25.47317]
[1778032813877,36.74,81380.18,0.0,-0.51459,0.00017,25.47317]
[1778032815321,36.74,81379.93,0.0,-0.51463,0.00017,25.473]
[1778032815706,36.74,81370.44,0.0,-0.51624,0.00017,25.46604]
[1778032818727,36.75,81375.98,0.0,-0.5153,0.00017,25.47016]
[1778032822265,36.75,81374.75,0.0,-0.51551,0.00017,25.46926]
[1778032822859,36.74,81371.22,0.0,-0.51611,0.00017,25.46663]
[1778032828799,36.74,81375.22,0.0,-0.51543,0.00017,25.4696]
[1778032833835,36.75,81375.08,0.0,-0.51546,0.00017,25.46556]
[1778032838869,36.75,81377.47,0.0,-0.51505,0.00017,25.46731]
[1778032843904,36.75,81377.6,0.0,-0.51502,0.00017,25.4674]
[1778032845918,36.75,81372.43,0.0,-0.5159,0.00017,25.46361]
[1778032848600,36.75,81369.37,0.0,-0.51642,0.00017,25.46131]
[1778032849687,36.75,81369.81,0.0,-0.51635,0.00017,25.46164]
[1778032849954,36.75,81366.14,0.0,-0.51697,0.00017,25.45883]
[1778032850195,36.75,81366.14,0.0,-0.51697,0.00017,25.45883]
[1778032850960,36.75,81344.63,0.0,-0.52062,0.00017,25.44111]
[1778032851805,36.75,81344.63,0.0,-0.52062,0.00017,25.44111]
[1778032851832,36.75,81344.63,0.0,-0.52062,0.00017,25.44111]
[1778032851961,36.76,81332.71,0.0,-0.52264,0.00017,25.43039]
[1778032852402,36.76,81332.71,0.0,-0.52264,0.00017,25.43039]
[1778032852971,36.76,81331.7,0.0,-0.52281,0.00017,25.42945]
[1778032854981,36.76,81323.06,0.0,-0.52428,0.00017,25.42121]
[1778032855186,36.76,81323.06,0.0,-0.52428,0.00017,25.42121]
[1778032855389,36.76,81323.06,0.0,-0.52428,0.00017,25.42121]
[1778032855988,36.76,81322.8,0.0,-0.52432,0.00017,25.42096]
[1778032856114,36.76,81322.8,0.0,-0.52432,0.00017,25.42096]
[1778032856300,36.76,81322.8,0.0,-0.52432,0.00017,25.42096]
[1778032856305,36.76,81322.8,0.0,-0.52432,0.00017,25.42096]
[1778032856996,36.75,81321.32,0.0,-0.52458,0.00017,25.41951]
[1778032857396,36.75,81321.32,0.0,-0.52458,0.00017,25.41951]
[1778032858002,36.75,81308.54,0.0,-0.52675,0.00017,25.4066]
[1778032860024,36.75,81305.21,0.0,-0.52731,0.00017,25.40311]
[1778032863040,36.75,81310.47,0.0,-0.52642,0.00017,25.4086]
[1778032866222,36.75,81307.0,0.0,-0.52701,0.00017,25.40499]
[1778032868074,36.75,81290.85,0.0,-0.52975,0.00017,25.3875]
[1778032870088,36.75,81293.33,0.0,-0.52933,0.00017,25.39026]
[1778032872940,36.75,81303.1,0.0,-0.52767,0.00017,25.40088]
[1778032873932,36.75,81296.16,0.0,-0.52885,0.00017,25.39339]
[1778032879375,36.75,81294.54,0.0,-0.52912,0.00017,25.39161]
[1778032879473,36.75,81289.89,0.0,-0.52991,0.00017,25.38643]
[1778032884694,36.75,81287.79,0.0,-0.53027,0.00017,25.38405]
[1778032884794,36.75,81293.11,0.0,-0.52936,0.00017,25.39002]
[1778032887208,36.75,81287.73,0.0,-0.53028,0.00017,25.38399]
[1778032890311,36.75,81285.77,0.0,-0.53061,0.00017,25.38175]
[1778032890426,36.75,81285.77,0.0,-0.53061,0.00017,25.38175]
[1778032890500,36.75,81286.77,0.0,-0.53044,0.00017,25.38289]
[1778032893056,36.75,81277.57,0.0,-0.532,0.00017,25.36828]
[1778032894072,36.76,81271.31,0.0,-0.53307,0.00017,25.3608]
[1778032896271,36.76,81267.47,0.0,-0.53372,0.00017,25.35613]
[1778032900738,36.76,81266.6,0.0,-0.53386,0.00017,25.35505]
[1778032902313,36.75,81279.02,0.0,-0.53176,0.00017,25.36999]
[1778032904335,36.76,81288.65,0.0,-0.53012,0.00017,25.38111]
[1778032906418,36.76,81296.3,0.0,-0.52882,0.00017,25.38963]
[1778032909362,36.76,81297.33,0.0,-0.52865,0.00017,25.39075]
[1778032914396,36.76,81300.13,0.0,-0.52817,0.00017,25.39377]
[1778032919432,36.75,81298.05,0.0,-0.52853,0.00017,25.39151]
[1778032922915,36.75,81303.93,0.0,-0.52753,0.00017,25.39781]
[1778032923343,36.75,81303.93,0.0,-0.52753,0.00017,25.39781]
[1778032923744,36.75,81309.62,0.0,-0.52657,0.00017,25.40377]
[1778032925986,36.75,81308.94,0.0,-0.52668,0.00017,25.40307]
[1778032927489,36.75,81308.94,0.0,-0.52668,0.00017,25.40307]
[1778032929527,36.75,81309.21,0.0,-0.52664,0.00017,25.40335]
[1778032930465,36.75,81306.67,0.0,-0.52707,0.00017,25.4007]
[1778032930833,36.75,81300.71,0.0,-0.52808,0.00017,25.39437]
[1778032933500,36.75,81302.91,0.0,-0.52771,0.00017,25.39672]
[1778032933701,36.75,81302.91,0.0,-0.52771,0.00017,25.39672]
[1778032934506,36.75,81306.51,0.0,-0.5271,0.00017,25.40053]
[1778032940582,36.75,81301.98,0.0,-0.52787,0.00017,25.39573]
[1778032945617,36.75,81305.45,0.0,-0.52728,0.00017,25.39942]
[1778032949050,36.75,81311.17,0.0,-0.52631,0.00017,25.40537]
[1778032954685,36.75,81311.15,0.0,-0.52632,0.00017,25.40139]
[1778032959720,36.75,81307.58,0.0,-0.52692,0.00017,25.39769]
[1778032961039,36.75,81307.58,0.0,-0.52692,0.00017,25.39769]
[1778032961140,36.75,81306.65,0.0,-0.52708,0.00017,25.39672]
[1778032966769,36.75,81309.92,0.0,-0.52653,0.00017,25.40012]
[1778032969790,36.75,81316.91,0.0,-0.52534,0.00017,25.40723]
[1778032973826,36.75,81309.47,0.0,-0.52661,0.00017,25.39964]
[1778032974713,36.75,81309.47,0.0,-0.52661,0.00017,25.39964]
[1778032978237,36.75,81303.59,0.0,-0.5276,0.00017,25.39347]
[1778032980875,36.75,81308.54,0.0,-0.52676,0.00017,25.39868]
[1778032985910,36.75,81309.84,0.0,-0.52654,0.00017,25.40002]
[1778032990947,36.75,81306.79,0.0,-0.52706,0.00017,25.39685]
[1778032993193,36.75,81307.48,0.0,-0.52695,0.00017,25.39757]
[1778032999556,36.75,81305.88,0.0,-0.52722,0.00017,25.39589]
[1778033005081,36.75,81307.84,0.0,-0.52688,0.00017,25.39794]
[1778033009340,36.75,81307.8,0.0,-0.52689,0.00017,25.3979]
[1778033013137,36.75,81298.7,0.0,-0.52844,0.00017,25.38427]
[1778033016462,36.74,81297.11,0.0,-0.52871,0.00017,25.38253]
[1778033018174,36.74,81275.26,0.0,-0.53242,0.00017,25.35757]
[1778033019181,36.74,81267.88,0.0,-0.53367,0.00017,25.34864]
[1778033024216,36.74,81276.01,0.0,-0.5323,0.00017,25.35845]
[1778033025501,36.74,81277.3,0.0,-0.53208,0.00017,25.35997]
[1778033025654,36.74,81277.3,0.0,-0.53208,0.00017,25.35997]
[1778033026230,36.74,81278.62,0.0,-0.53186,0.00017,25.36152]
[1778033027237,36.74,81283.48,0.0,-0.53103,0.00017,25.36719]
[1778033029251,36.74,81288.26,0.0,-0.53022,0.00017,25.37265]
[1778033034286,36.74,81285.41,0.0,-0.53071,0.00017,25.36939]
[1778033038314,36.74,81291.97,0.0,-0.5296,0.00017,25.37681]
[1778033044355,36.73,81296.47,0.0,-0.52883,0.00017,25.38178]
[1778033049392,36.73,81299.6,0.0,-0.5283,0.00017,25.38518]
[1778033054426,36.73,81295.49,0.0,-0.529,0.00017,25.38069]
[1778033060468,36.73,81297.34,0.0,-0.52869,0.00017,25.38273]
[1778033065503,36.74,81296.8,0.0,-0.52878,0.00017,25.38215]
[1778033070538,36.74,81298.66,0.0,-0.52846,0.00017,25.38418]
[1778033076373,36.74,81298.79,0.0,-0.52844,0.00017,25.38038]
[1778033079571,36.74,81297.99,0.0,-0.52858,0.00017,25.37952]
[1778033079669,36.74,81286.45,0.0,-0.53053,0.00017,25.36665]
[1778033081616,36.74,81280.56,0.0,-0.53154,0.00017,25.35984]
[1778033082829,36.74,81279.56,0.0,-0.53171,0.00017,25.35867]
[1778033086651,36.74,81275.12,0.0,-0.53246,0.00017,25.35342]
[1778033091685,36.74,81274.68,0.0,-0.53253,0.00017,25.3529]
[1778033095713,36.74,81265.47,0.0,-0.53409,0.00017,25.3417]
[1778033097309,36.74,81265.47,0.0,-0.53409,0.00017,25.3417]
[1778033098736,36.74,81259.39,0.0,-0.53513,0.00017,25.33408]
[1778033099466,36.74,81259.39,0.0,-0.53513,0.00017,25.33408]
[1778033105207,36.73,81254.66,0.0,-0.53594,0.00017,25.328]
[1778033110895,36.73,81250.21,0.0,-0.5367,0.00017,25.32218]
[1778033110986,36.73,81250.21,0.0,-0.5367,0.00017,25.32218]
[1778033112906,36.73,81242.76,0.0,-0.53797,0.00017,25.31229]
[1778033113629,36.73,81242.76,0.0,-0.53797,0.00017,25.31229]
[1778033113646,36.73,81242.76,0.0,-0.53797,0.00017,25.31229]
[1778033113839,36.72,81242.76,0.0,-0.53797,0.00017,25.31228]
[1778033117871,36.72,81239.29,0.0,-0.53856,0.00017,25.30758]
[1778033119212,36.72,81247.29,0.0,-0.5372,0.00017,25.31829]
[1778033121219,36.72,81256.58,0.0,-0.53563,0.00017,25.33036]
[1778033123996,36.72,81253.97,0.0,-0.53607,0.00017,25.32699]
[1778033129953,36.71,81252.91,0.0,-0.53626,0.00017,25.32558]
[1778033135035,36.71,81253.07,0.0,-0.53625,0.00017,25.3218]
[1778033141030,36.7,81260.85,0.0,-0.53493,0.00017,25.33171]
[1778033144256,36.7,81252.84,0.0,-0.5363,0.00017,25.32143]
[1778033150093,36.69,81260.87,0.0,-0.53495,0.00017,25.33162]
[1778033154121,36.68,81258.47,0.0,-0.53536,0.00017,25.32855]
[1778033158149,36.68,81251.85,0.0,-0.53649,0.00017,25.31999]
[1778033160164,36.68,81246.9,0.0,-0.53734,0.00017,25.31346]
[1778033165197,36.67,81244.54,0.0,-0.53774,0.00017,25.31029]
[1778033168220,36.67,81239.51,0.0,-0.5386,0.00017,25.30349]
[1778033172082,36.67,81238.77,0.0,-0.53873,0.00017,25.30247]
[1778033172375,36.67,81222.84,0.0,-0.54144,0.00017,25.28015]
[1778033174261,36.67,81216.17,0.0,-0.54257,0.00017,25.27043]
[1778033175268,36.66,81213.51,0.0,-0.54303,0.00017,25.26646]
[1778033180309,36.64,81216.68,0.0,-0.54252,0.00017,25.27092]
[1778033182320,36.64,81221.34,0.0,-0.54174,0.00017,25.27766]
[1778033186346,36.63,81216.04,0.0,-0.54264,0.00017,25.26991]
[1778033191381,36.63,81218.4,0.0,-0.54225,0.00017,25.26938]
[1778033196416,36.63,81219.46,0.0,-0.54208,0.00017,25.2709]
[1778033201505,36.62,81218.69,0.0,-0.54222,0.00017,25.2697]
[1778033207305,36.62,81216.33,0.0,-0.54262,0.00017,25.26622]
[1778033212529,36.62,81212.95,0.0,-0.5432,0.00017,25.2612]
[1778033217564,36.61,81211.52,0.0,-0.54346,0.00017,25.25897]
[1778033222599,36.6,81212.99,0.0,-0.54322,0.00017,25.26106]
[1778033228640,36.57,81212.77,0.0,-0.5433,0.00017,25.26045]
[1778033233676,36.56,81212.74,0.0,-0.54331,0.00017,25.26036]
[1778033238712,36.56,81211.89,0.0,-0.54346,0.00017,25.25908]
[1778033240069,36.56,81220.93,0.0,-0.54192,0.00017,25.2724]
[1778033241731,36.56,81222.76,0.0,-0.54161,0.00017,25.27503]
[1778033246767,36.55,81227.27,0.0,-0.54086,0.00017,25.28144]
[1778033248233,36.56,81238.38,0.0,-0.53895,0.00017,25.29703]
[1778033250257,36.56,81238.23,0.0,-0.53897,0.00017,25.29686]
[1778033255371,36.56,81239.38,0.0,-0.53879,0.00017,25.29447]
[1778033260865,36.55,81230.85,0.0,-0.54025,0.00017,25.28254]
[1778033263887,36.55,81227.52,0.0,-0.54082,0.00017,25.27783]
[1778033269498,36.56,81228.43,0.0,-0.54065,0.00017,25.2792]
[1778033275971,36.55,81236.01,0.0,-0.53938,0.00017,25.28974]
[1778033281659,36.55,81236.42,0.0,-0.53931,0.00017,25.29029]
[1778033286687,36.55,81235.79,0.0,-0.53942,0.00017,25.28941]
[1778033292083,36.55,81239.88,0.0,-0.53872,0.00017,25.29503]
[1778033297119,36.55,81240.7,0.0,-0.53858,0.00017,25.29614]
[1778033302154,36.55,81237.29,0.0,-0.53917,0.00017,25.29145]
[1778033307192,36.54,81238.94,0.0,-0.53889,0.00017,25.29372]
[1778033312225,36.54,81244.1,0.0,-0.53801,0.00017,25.29677]
[1778033313232,36.54,81249.18,0.0,-0.53715,0.00017,25.30356]
[1778033316253,36.54,81248.16,0.0,-0.53732,0.00017,25.3022]
[1778033318266,36.54,81242.66,0.0,-0.53826,0.00017,25.29481]
[1778033322430,36.54,81253.2,0.0,-0.53646,0.00017,25.30883]
[1778033326323,36.54,81248.29,0.0,-0.5373,0.00017,25.30235]
[1778033331358,36.54,81252.27,0.0,-0.53663,0.00017,25.30759]
[1778033338409,36.54,81252.39,0.0,-0.53661,0.00017,25.30772]
[1778033342772,36.53,81253.98,0.0,-0.53634,0.00017,25.30979]
[1778033343548,36.53,81261.8,0.0,-0.53501,0.00017,25.31983]
[1778033345087,36.53,81261.72,0.0,-0.53502,0.00017,25.31973]
[1778033345117,36.53,81261.72,0.0,-0.53502,0.00017,25.31973]
[1778033345266,36.53,81261.72,0.0,-0.53502,0.00017,25.31973]
[1778033345456,36.53,81264.7,0.0,-0.53451,0.00017,25.32348]
[1778033347470,36.53,81263.93,0.0,-0.53465,0.00017,25.3225]
[1778033353512,36.52,81263.9,0.0,-0.53466,0.00017,25.32243]
[1778033358873,36.52,81260.86,0.0,-0.53518,0.00017,25.31855]
[1778033364589,36.52,81259.88,0.0,-0.53536,0.00017,25.31727]
[1778033369624,36.51,81264.61,0.0,-0.53455,0.00017,25.32324]
[1778033375218,36.51,81262.04,0.0,-0.535,0.00017,25.31601]
[1778033380990,36.5,81262.1,0.0,-0.535,0.00017,25.31606]
[1778033381305,36.5,81266.87,0.0,-0.53419,0.00017,25.32205]
[1778033382789,36.5,81269.03,0.0,-0.53382,0.00017,25.32472]
[1778033382861,36.5,81269.03,0.0,-0.53382,0.00017,25.32472]
[1778033383440,36.5,81275.55,0.0,-0.5327,0.00017,25.33267]
[1778033384015,36.5,81275.55,0.0,-0.5327,0.00017,25.33267]
[1778033384406,36.5,81285.68,0.0,-0.53097,0.00017,25.34465]
[1778033386466,36.5,81288.29,0.0,-0.53053,0.00017,25.34764]
[1778033388936,36.5,81288.71,0.0,-0.53046,0.00017,25.34811]
[1778033389483,36.5,81288.85,0.0,-0.53044,0.00017,25.34827]
[1778033394379,36.49,81298.16,0.0,-0.52885,0.00017,25.3587]
[1778033396001,36.49,81298.03,0.0,-0.52887,0.00017,25.35856]
[1778033396231,36.49,81298.03,0.0,-0.52887,0.00017,25.35856]
[1778033396330,36.49,81298.03,0.0,-0.52887,0.00017,25.35856]
[1778033396515,36.49,81298.03,0.0,-0.52887,0.00017,25.35856]
[1778033397288,36.49,81297.52,0.0,-0.52896,0.00017,25.358]
[1778033397297,36.49,81279.79,0.0,-0.53199,0.00017,25.33769]
[1778033398622,36.49,81279.15,0.0,-0.5321,0.00017,25.33691]
[1778033400786,36.49,81281.28,0.0,-0.53174,0.00017,25.33943]
[1778033401089,36.49,81281.28,0.0,-0.53174,0.00017,25.33943]
[1778033404275,36.49,81282.65,0.0,-0.53151,0.00017,25.34103]
[1778033410920,36.48,81285.21,0.0,-0.53108,0.00017,25.34398]
[1778033415955,36.48,81285.54,0.0,-0.53103,0.00017,25.34433]
[1778033421220,36.47,81285.09,0.0,-0.53111,0.00017,25.34379]
[1778033427032,36.47,81282.5,0.0,-0.53156,0.00017,25.34072]
[1778033432316,36.46,81286.03,0.0,-0.53097,0.00017,25.34087]
[1778033434016,36.46,81287.23,0.0,-0.53076,0.00017,25.34224]
[1778033434577,36.46,81287.23,0.0,-0.53076,0.00017,25.34224]
[1778033434678,36.46,81293.94,0.0,-0.52961,0.00017,25.34988]
[1778033434939,36.46,81293.94,0.0,-0.52961,0.00017,25.34988]
[1778033435616,36.46,81300.76,0.0,-0.52845,0.00017,25.35743]
[1778033437372,36.46,81300.76,0.0,-0.52845,0.00017,25.35743]
[1778033437452,36.46,81300.7,0.0,-0.52846,0.00017,25.35736]
[1778033441130,36.46,81294.53,0.0,-0.52951,0.00017,25.35054]
[1778033445158,36.46,81299.61,0.0,-0.52864,0.00017,25.35618]
[1778033450194,36.46,81300.96,0.0,-0.52841,0.00017,25.35766]
[1778033455234,36.46,81300.46,0.0,-0.52849,0.00017,25.35712]
[1778033455775,36.46,81300.46,0.0,-0.52849,0.00017,25.35712]
[1778033455810,36.46,81300.46,0.0,-0.52849,0.00017,25.35712]
[1778033455840,36.46,81300.46,0.0,-0.52849,0.00017,25.35712]
[1778033456235,36.46,81301.13,0.0,-0.52838,0.00017,25.35785]
[1778033461271,36.46,81302.08,0.0,-0.52822,0.00017,25.35888]
[1778033466309,36.46,81301.38,0.0,-0.52833,0.00017,25.35812]
[1778033471342,36.46,81298.34,0.0,-0.52886,0.00017,25.35477]
[1778033476603,36.45,81299.89,0.0,-0.5286,0.00017,25.35644]
[1778033482420,36.45,81298.38,0.0,-0.52887,0.00017,25.35476]
[1778033488357,36.45,81299.46,0.0,-0.52868,0.00017,25.35593]
[1778033492491,36.44,81287.36,0.0,-0.53077,0.00017,25.33832]
[1778033494505,36.44,81284.15,0.0,-0.53132,0.00017,25.33458]
[1778033499539,36.43,81284.65,0.0,-0.53125,0.00017,25.33512]
[1778033504574,36.42,81288.45,0.0,-0.5306,0.00017,25.33948]
[1778033508602,36.42,81294.26,0.0,-0.52961,0.00017,25.34606]
[1778033513637,36.42,81299.06,0.0,-0.52879,0.00017,25.35139]
[1778033518673,36.42,81308.11,0.0,-0.52724,0.00017,25.36117]
[1778033520687,36.42,81309.38,0.0,-0.52702,0.00017,25.36251]
[1778033524714,36.42,81303.76,0.0,-0.52798,0.00017,25.35652]
[1778033528742,36.42,81312.34,0.0,-0.52651,0.00017,25.36561]
[1778033533777,36.42,81309.69,0.0,-0.52697,0.00017,25.36283]
[1778033535014,36.42,81309.1,0.0,-0.52707,0.00017,25.36221]
[1778033535069,36.42,81309.1,0.0,-0.52707,0.00017,25.36221]
[1778033535208,36.42,81309.1,0.0,-0.52707,0.00017,25.36221]
[1778033535236,36.42,81309.1,0.0,-0.52707,0.00017,25.36221]
[1778033535791,36.42,81309.95,0.0,-0.52692,0.00017,25.36311]
[1778033536795,36.42,81322.1,0.0,-0.52484,0.00017,25.37553]
[1778033538209,36.42,81321.38,0.0,-0.52496,0.00017,25.37482]
[1778033540195,36.42,81323.84,0.0,-0.52453,0.00017,25.37726]
[1778033545861,36.43,81324.0,0.0,-0.5245,0.00017,25.37743]
[1778033547978,36.43,81315.55,0.0,-0.52595,0.00017,25.36896]
[1778033552469,36.43,81309.6,0.0,-0.52697,0.00017,25.35885]
[1778033554670,36.43,81301.05,0.0,-0.52844,0.00017,25.34969]
[1778033555366,36.43,81301.05,0.0,-0.52844,0.00017,25.34969]
[1778033555378,36.43,81301.05,0.0,-0.52844,0.00017,25.34969]
[1778033555494,36.43,81293.78,0.0,-0.52968,0.00017,25.34164]
[1778033558505,36.43,81290.16,0.0,-0.53031,0.00017,25.33753]
[1778033563999,36.42,81286.88,0.0,-0.53088,0.00017,25.33373]
[1778033569033,36.42,81284.56,0.0,-0.53128,0.00017,25.331]
[1778033571321,36.42,81282.02,0.0,-0.53171,0.00017,25.32801]
[1778033571359,36.42,81282.02,0.0,-0.53171,0.00017,25.32801]
[1778033571461,36.42,81277.75,0.0,-0.53245,0.00017,25.32293]
[1778033574742,36.42,81271.36,0.0,-0.53355,0.00017,25.31514]
[1778033580113,36.41,81270.38,0.0,-0.53372,0.00017,25.31392]
[1778033585147,36.41,81272.77,0.0,-0.53331,0.00017,25.31685]
[1778033587161,36.41,81267.94,0.0,-0.53414,0.00017,25.31089]
[1778033592197,36.42,81264.03,0.0,-0.5348,0.00017,25.306]
[1778033594258,36.42,81263.98,0.0,-0.53481,0.00017,25.30594]
[1778033594270,36.42,81263.98,0.0,-0.53481,0.00017,25.30594]
[1778033594490,36.42,81263.99,0.0,-0.53481,0.00017,25.30596]
[1778033600253,36.42,81264.33,0.0,-0.53474,0.00017,25.30641]
[1778033605320,36.42,81263.84,0.0,-0.53482,0.00017,25.30581]
[1778033611330,36.43,81261.67,0.0,-0.5352,0.00017,25.29912]
[1778033613344,36.43,81256.17,0.0,-0.53614,0.00017,25.29204]
[1778033620206,36.43,81253.43,0.0,-0.53661,0.00017,25.28848]
[1778033627443,36.43,81253.49,0.0,-0.53659,0.00017,25.28857]
[1778033639529,36.44,81255.46,0.0,-0.53625,0.00017,25.29117]
[1778033644563,36.44,81256.27,0.0,-0.53611,0.00017,25.29224]
[1778033645877,36.44,81256.27,0.0,-0.53611,0.00017,25.29224]
[1778033648591,36.44,81250.73,0.0,-0.53706,0.00017,25.28497]
[1778033653626,36.44,81251.78,0.0,-0.53688,0.00017,25.28637]
[1778033658661,36.44,81250.45,0.0,-0.5371,0.00017,25.28463]
[1778033664703,36.44,81248.47,0.0,-0.53744,0.00017,25.28201]
[1778033669738,36.45,81248.58,0.0,-0.53742,0.00017,25.28218]
[1778033675410,36.45,81249.76,0.0,-0.53722,0.00017,25.2798]
[1778033680814,36.45,81249.36,0.0,-0.53728,0.00017,25.27929]
[1778033685850,36.45,81249.08,0.0,-0.53733,0.00017,25.27894]
[1778033687221,36.45,81250.81,0.0,-0.53703,0.00017,25.28124]
[1778033687249,36.45,81250.81,0.0,-0.53703,0.00017,25.28124]
[1778033687865,36.45,81251.38,0.0,-0.53694,0.00017,25.282]
[1778033688390,36.45,81251.38,0.0,-0.53694,0.00017,25.282]
[1778033688871,36.45,81263.88,0.0,-0.53479,0.00017,25.29815]
[1778033689878,36.46,81278.13,0.0,-0.53235,0.00017,25.31571]
[1778033690886,36.46,81283.24,0.0,-0.53147,0.00017,25.32176]
[1778033691899,36.46,81282.15,0.0,-0.53166,0.00017,25.32047]
[1778033700955,36.44,81282.05,0.0,-0.53169,0.00017,25.32028]
[1778033701191,36.44,81274.07,0.0,-0.53306,0.00017,25.31072]
[1778033702188,36.44,81269.12,0.0,-0.53391,0.00017,25.30463]
[1778033704797,36.45,81255.33,0.0,-0.53627,0.00017,25.28711]
[1778033705100,36.45,81255.33,0.0,-0.53627,0.00017,25.28711]
[1778033705114,36.45,81255.33,0.0,-0.53627,0.00017,25.28711]
[1778033705215,36.45,81255.85,0.0,-0.53618,0.00017,25.28779]
[1778033705995,36.45,81255.85,0.0,-0.53618,0.00017,25.28779]
[1778033711031,36.45,81256.5,0.0,-0.53607,0.00017,25.28865]
[1778033718079,36.45,81256.21,0.0,-0.53612,0.00017,25.28828]
[1778033723359,36.45,81257.02,0.0,-0.53598,0.00017,25.28934]
[1778033723666,36.45,81266.22,0.0,-0.5344,0.00017,25.30106]
[1778033726136,36.45,81263.02,0.0,-0.53495,0.00017,25.29703]
[1778033731171,36.45,81263.29,0.0,-0.53491,0.00017,25.29341]
[1778033736206,36.45,81262.43,0.0,-0.53506,0.00017,25.29232]
[1778033739391,36.45,81262.13,0.0,-0.53511,0.00017,25.29194]
[1778033742045,36.45,81254.96,0.0,-0.53633,0.00017,25.28271]
[1778033742103,36.45,81254.96,0.0,-0.53633,0.00017,25.28271]
[1778033742130,36.45,81254.96,0.0,-0.53633,0.00017,25.28271]
[1778033742251,36.45,81254.75,0.0,-0.53637,0.00017,25.28244]
[1778033743255,36.45,81262.92,0.0,-0.53497,0.00017,25.29296]
[1778033746673,36.45,81258.98,0.0,-0.53564,0.00017,25.28794]
[1778033748291,36.45,81258.11,0.0,-0.53579,0.00017,25.28682]
[1778033753042,36.46,81257.51,0.0,-0.53589,0.00017,25.28605]
[1778033753074,36.46,81257.51,0.0,-0.53589,0.00017,25.28605]
[1778033753325,36.46,81257.44,0.0,-0.5359,0.00017,25.28597]
[1778033755625,36.46,81256.28,0.0,-0.5361,0.00017,25.28447]
[1778033756453,36.46,81255.16,0.0,-0.53629,0.00017,25.28301]
[1778033756491,36.46,81255.16,0.0,-0.53629,0.00017,25.28301]
[1778033756746,36.46,81244.55,0.0,-0.53811,0.00017,25.26892]
[1778033758851,36.45,81236.92,0.0,-0.53942,0.00017,25.25844]
[1778033763901,36.45,81239.01,0.0,-0.53906,0.00017,25.26133]
[1778033766100,36.45,81241.69,0.0,-0.5386,0.00017,25.265]
[1778033769445,36.45,81247.17,0.0,-0.53767,0.00017,25.2724]
[1778033774480,36.45,81244.59,0.0,-0.53811,0.00017,25.2689]
[1778033780522,36.45,81242.79,0.0,-0.53843,0.00017,25.26644]
[1778033785558,36.44,81242.85,0.0,-0.53842,0.00017,25.2665]
[1778033790593,36.44,81238.59,0.0,-0.53915,0.00017,25.26063]
[1778033794622,36.44,81233.42,0.0,-0.54005,0.00017,25.24944]
[1778033799657,36.44,81233.73,0.0,-0.54,0.00017,25.24986]
[1778033805368,36.44,81233.83,0.0,-0.53998,0.00017,25.24999]
[1778033810424,36.43,81233.98,0.0,-0.53996,0.00017,25.25018]
[1778033811741,36.43,81228.21,0.0,-0.54095,0.00017,25.242]
[1778033816775,36.43,81225.9,0.0,-0.54135,0.00017,25.23866]
[1778033821817,36.43,81226.05,0.0,-0.54132,0.00017,25.23887]
[1778033822818,36.43,81231.72,0.0,-0.54035,0.00017,25.24697]
[1778033826036,36.43,81235.0,0.0,-0.53979,0.00017,25.25157]
[1778033830874,36.43,81247.43,0.0,-0.53766,0.00017,25.26859]
[1778033833897,36.43,81251.73,0.0,-0.53693,0.00017,25.2743]
[1778033837464,36.42,81254.68,0.0,-0.53643,0.00017,25.27817]
[1778033839939,36.42,81262.18,0.0,-0.53514,0.00017,25.28783]
[1778033840744,36.42,81262.18,0.0,-0.53514,0.00017,25.28783]
[1778033846987,36.41,81259.46,0.0,-0.53562,0.00017,25.2843]
[1778033852023,36.41,81254.86,0.0,-0.53642,0.00017,25.27433]
[1778033857058,36.4,81253.33,0.0,-0.53669,0.00017,25.27229]
[1778033860079,36.4,81246.08,0.0,-0.53793,0.00017,25.26261]
[1778033865114,36.4,81248.14,0.0,-0.53758,0.00017,25.26536]
[1778033869707,36.4,81240.8,0.0,-0.53885,0.00017,25.25538]
[1778033874713,36.4,81238.88,0.0,-0.53918,0.00017,25.25272]
[1778033877201,36.4,81233.16,0.0,-0.54016,0.00017,25.24472]
[1778033882796,36.39,81228.91,0.0,-0.54089,0.00017,25.23866]
[1778033888278,36.39,81228.55,0.0,-0.54096,0.00017,25.23813]
[1778033892131,36.39,81242.69,0.0,-0.53853,0.00017,25.25791]
[1778033894320,36.39,81244.31,0.0,-0.53826,0.00017,25.2601]
[1778033899355,36.39,81244.13,0.0,-0.53829,0.00017,25.25982]
[1778033904552,36.38,81244.01,0.0,-0.53832,0.00017,25.25963]
[1778033907411,36.38,81236.11,0.0,-0.53968,0.00017,25.24871]
[1778033912446,36.38,81238.18,0.0,-0.53934,0.00017,25.2476]
[1778033918488,36.37,81239.02,0.0,-0.5392,0.00017,25.24873]
[1778033923524,36.37,81237.22,0.0,-0.53951,0.00017,25.24621]
[1778033928558,36.37,81236.1,0.0,-0.5397,0.00017,25.24462]
[1778033933592,36.36,81232.42,0.0,-0.54034,0.00017,25.23942]
[1778033935730,36.36,81227.17,0.0,-0.54124,0.00017,25.23191]
[1778033939643,36.36,81219.9,0.0,-0.54249,0.00017,25.22128]
[1778033944675,36.36,81221.56,0.0,-0.54222,0.00017,25.22367]
[1778033945681,36.36,81227.87,0.0,-0.54113,0.00017,25.23284]
[1778033950716,36.35,81230.5,0.0,-0.54068,0.00017,25.2366]
[1778033955752,36.35,81225.91,0.0,-0.54147,0.00017,25.22999]
[1778033960789,36.35,81226.33,0.0,-0.5414,0.00017,25.2306]
[1778033967701,36.35,81226.82,0.0,-0.54132,0.00017,25.2313]
[1778033968845,36.35,81233.45,0.0,-0.54018,0.00017,25.24076]
[1778033974890,36.35,81235.63,0.0,-0.53982,0.00017,25.23984]
[1778033980929,36.35,81237.82,0.0,-0.53944,0.00017,25.24288]
[1778033985964,36.34,81237.36,0.0,-0.53953,0.00017,25.24222]
[1778033990999,36.34,81233.05,0.0,-0.54027,0.00017,25.23614]
[1778033996035,36.34,81226.93,0.0,-0.54132,0.00017,25.22738]
[1778034001070,36.34,81221.99,0.0,-0.54217,0.00017,25.22018]
[1778034006105,36.34,81226.88,0.0,-0.54133,0.00017,25.2273]
[1778034011139,36.34,81227.52,0.0,-0.54122,0.00017,25.22822]
[1778034016176,36.34,81224.7,0.0,-0.54171,0.00017,25.22413]
[1778034021211,36.34,81222.27,0.0,-0.54213,0.00017,25.22059]
[1778034023224,36.34,81228.42,0.0,-0.54107,0.00017,25.22951]
[1778034025270,36.34,81237.97,0.0,-0.53943,0.00017,25.24302]
[1778034028260,36.34,81241.25,0.0,-0.53886,0.00017,25.24757]
[1778034033295,36.34,81241.16,0.0,-0.53889,0.00017,25.24347]
[1778034038330,36.34,81244.9,0.0,-0.53825,0.00017,25.24859]
[1778034044372,36.34,81242.71,0.0,-0.53862,0.00017,25.24559]
[1778034049407,36.33,81243.68,0.0,-0.53846,0.00017,25.24689]
[1778034059292,36.33,81243.1,0.0,-0.53857,0.00017,25.24607]
[1778034060116,36.33,81251.88,0.0,-0.53706,0.00017,25.25788]
[1778034060615,36.33,81251.88,0.0,-0.53706,0.00017,25.25788]
[1778034060645,36.33,81251.88,0.0,-0.53706,0.00017,25.25788]
[1778034060763,36.33,81257.01,0.0,-0.53618,0.00017,25.26463]
[1778034062500,36.33,81262.73,0.0,-0.5352,0.00017,25.27201]
[1778034063884,36.33,81262.73,0.0,-0.5352,0.00017,25.27201]
[1778034066859,36.32,81262.4,0.0,-0.53526,0.00017,25.27157]
[1778034068542,36.32,81254.5,0.0,-0.53662,0.00017,25.2613]
[1778034071563,36.32,81249.92,0.0,-0.53741,0.00017,25.25521]
[1778034076599,36.32,81251.66,0.0,-0.53711,0.00017,25.25751]
[1778034081633,36.32,81251.32,0.0,-0.53717,0.00017,25.25704]
[1778034086668,36.31,81251.26,0.0,-0.53719,0.00017,25.25694]
[1778034093548,36.31,81250.22,0.0,-0.53738,0.00017,25.25157]
[1778034098753,36.31,81251.3,0.0,-0.53719,0.00017,25.25299]
[1778034103788,36.31,81250.27,0.0,-0.53737,0.00017,25.2516]
[1778034107212,36.31,81249.83,0.0,-0.53745,0.00017,25.25101]
[1778034107227,36.31,81255.89,0.0,-0.53641,0.00017,25.25903]
[1778034107791,36.31,81255.89,0.0,-0.53641,0.00017,25.25903]
[1778034109852,36.31,81239.46,0.0,-0.53924,0.00017,25.23685]
[1778034111847,36.3,81238.82,0.0,-0.53935,0.00017,25.23595]
[1778034116890,36.3,81238.76,0.0,-0.53936,0.00017,25.23585]
[1778034119908,36.3,81232.88,0.0,-0.54038,0.00017,25.22757]
[1778034124943,36.3,81231.89,0.0,-0.54055,0.00017,25.22616]
[1778034130097,36.3,81231.16,0.0,-0.54067,0.00017,25.22511]
[1778034135152,36.3,81229.97,0.0,-0.54088,0.00017,25.22338]
[1778034141056,36.29,81225.86,0.0,-0.54159,0.00017,25.21742]
[1778034146090,36.29,81220.56,0.0,-0.54251,0.00017,25.20962]
[1778034151127,36.28,81218.89,0.0,-0.54281,0.00017,25.20313]
[1778034156160,36.28,81218.0,0.0,-0.54297,0.00017,25.20175]
[1778034162404,36.27,81218.97,0.0,-0.54281,0.00017,25.20315]
[1778034167237,36.27,81213.91,0.0,-0.5437,0.00017,25.19549]
[1778034172275,36.26,81218.25,0.0,-0.54296,0.00017,25.20194]
[1778034177309,36.26,81220.76,0.0,-0.54253,0.00017,25.20562]
[1778034182344,36.25,81223.82,0.0,-0.54201,0.00017,25.21008]
[1778034189393,36.25,81224.08,0.0,-0.54197,0.00017,25.21041]
[1778034194427,36.24,81223.8,0.0,-0.54203,0.00017,25.20998]
[1778034197450,36.25,81230.69,0.0,-0.54084,0.00017,25.21997]
[1778034199353,36.25,81234.7,0.0,-0.54015,0.00017,25.22568]
[1778034202763,36.25,81238.66,0.0,-0.53947,0.00017,25.23124]
[1778034205375,36.25,81248.13,0.0,-0.53783,0.00017,25.24425]
[1778034207350,36.25,81248.35,0.0,-0.5378,0.00017,25.24455]
[1778034212555,36.24,81245.44,0.0,-0.53831,0.00017,25.23661]
[1778034217589,36.24,81244.9,0.0,-0.5384,0.00017,25.23585]
[1778034224640,36.24,81247.54,0.0,-0.53795,0.00017,25.23942]
[1778034229945,36.24,81245.07,0.0,-0.53838,0.00017,25.23604]
[1778034235716,36.23,81242.84,0.0,-0.53877,0.00017,25.23295]
[1778034241256,36.23,81239.21,0.0,-0.5394,0.00017,25.22792]
[1778034247341,36.23,81241.08,0.0,-0.53908,0.00017,25.2305]
[1778034251417,36.22,81246.9,0.0,-0.53808,0.00017,25.23843]
[1778034257876,36.21,81247.44,0.0,-0.53801,0.00017,25.23905]
[1778034263028,36.2,81246.57,0.0,-0.53817,0.00017,25.23781]
[1778034263106,36.2,81246.57,0.0,-0.53817,0.00017,25.23781]
[1778034263360,36.2,81246.57,0.0,-0.53817,0.00017,25.23781]
[1778034263367,36.2,81246.57,0.0,-0.53817,0.00017,25.23781]
[1778034263408,36.2,81246.57,0.0,-0.53817,0.00017,25.23781]
[1778034263442,36.2,81246.57,0.0,-0.53817,0.00017,25.23781]
[1778034263467,36.2,81246.57,0.0,-0.53817,0.00017,25.23781]
[1778034263509,36.2,81246.22,0.0,-0.53823,0.00017,25.23732]
[1778034263674,36.2,81246.22,0.0,-0.53823,0.00017,25.23732]
[1778034263701,36.2,81246.22,0.0,-0.53823,0.00017,25.23732]
[1778034263879,36.2,81246.22,0.0,-0.53823,0.00017,25.23732]
[1778034263980,36.2,81257.52,0.0,-0.53628,0.00017,25.25243]
[1778034265753,36.2,81257.57,0.0,-0.53627,0.00017,25.25249]
[1778034265769,36.2,81257.57,0.0,-0.53627,0.00017,25.25249]
[1778034265920,36.2,81257.57,0.0,-0.53627,0.00017,25.25249]
[1778034265948,36.2,81257.57,0.0,-0.53627,0.00017,25.25249]
[1778034266012,36.2,81256.81,0.0,-0.5364,0.00017,25.2515]
[1778034267224,36.2,81257.1,0.0,-0.53635,0.00017,25.25187]
[1778034267914,36.2,81257.1,0.0,-0.53635,0.00017,25.25187]
[1778034267925,36.2,81257.1,0.0,-0.53635,0.00017,25.25187]
[1778034268025,36.2,81257.1,0.0,-0.53635,0.00017,25.25187]
[1778034268126,36.2,81258.2,0.0,-0.53616,0.00017,25.25331]
[1778034274501,36.2,81257.65,0.0,-0.53627,0.00017,25.24861]
[1778034280031,36.19,81259.63,0.0,-0.53593,0.00017,25.25116]
[1778034285069,36.19,81257.57,0.0,-0.53629,0.00017,25.24843]
[1778034290102,36.18,81253.76,0.0,-0.53696,0.00017,25.24337]
[1778034295136,36.18,81247.21,0.0,-0.5381,0.00017,25.23451]
[1778034300171,36.18,81249.2,0.0,-0.53775,0.00017,25.23722]
[1778034305206,36.18,81247.96,0.0,-0.53797,0.00017,25.23552]
[1778034307446,36.17,81246.98,0.0,-0.53814,0.00017,25.23417]
[1778034307462,36.17,81246.98,0.0,-0.53814,0.00017,25.23417]
[1778034307563,36.17,81245.7,0.0,-0.53837,0.00017,25.23239]
[1778034311248,36.17,81238.01,0.0,-0.5397,0.00017,25.2217]
[1778034313534,36.17,81232.76,0.0,-0.54061,0.00017,25.21427]
[1778034316285,36.17,81225.33,0.0,-0.54189,0.00017,25.20352]
[1778034321318,36.17,81224.48,0.0,-0.54204,0.00017,25.20225]
[1778034323029,36.16,81222.77,0.0,-0.54234,0.00017,25.19972]
[1778034326255,36.16,81221.91,0.0,-0.54249,0.00017,25.19844]
[1778034326289,36.16,81221.91,0.0,-0.54249,0.00017,25.19844]
[1778034326373,36.16,81222.18,0.0,-0.54244,0.00017,25.19884]
[1778034330261,36.16,81221.75,0.0,-0.54252,0.00017,25.19818]
[1778034335416,36.16,81221.94,0.0,-0.5425,0.00017,25.19444]
[1778034340452,36.15,81222.32,0.0,-0.54244,0.00017,25.19498]
[1778034345486,36.15,81219.11,0.0,-0.543,0.00017,25.19017]
[1778034350521,36.15,81219.2,0.0,-0.54299,0.00017,25.19027]
[1778034355556,36.14,81220.42,0.0,-0.54278,0.00017,25.19206]
[1778034360591,36.14,81220.59,0.0,-0.54276,0.00017,25.19228]
[1778034364602,36.14,81222.28,0.0,-0.54247,0.00017,25.19477]
[1778034364665,36.14,81221.54,0.0,-0.5426,0.00017,25.19367]
[1778034364792,36.14,81221.54,0.0,-0.5426,0.00017,25.19367]
[1778034364859,36.14,81221.54,0.0,-0.5426,0.00017,25.19367]
[1778034365014,36.14,81221.54,0.0,-0.5426,0.00017,25.19367]
[1778034365039,36.14,81221.54,0.0,-0.5426,0.00017,25.19367]
[1778034365627,36.14,81218.2,0.0,-0.54318,0.00017,25.18868]
[1778034367389,36.14,81214.77,0.0,-0.54377,0.00017,25.18348]
[1778034367404,36.14,81214.77,0.0,-0.54377,0.00017,25.18348]
[1778034367641,36.13,81213.81,0.0,-0.54394,0.00017,25.182]
[1778034372676,36.12,81212.13,0.0,-0.54424,0.00017,25.17934]
[1778034378565,36.11,81210.82,0.0,-0.54449,0.00017,25.17721]
[1778034381742,36.11,81189.64,0.0,-0.54815,0.00017,25.14358]
[1778034383754,36.11,81190.79,0.0,-0.54795,0.00017,25.14545]
[1778034386209,36.11,81188.12,0.0,-0.54842,0.00017,25.14106]
[1778034386618,36.11,81188.12,0.0,-0.54842,0.00017,25.14106]
[1778034386627,36.11,81184.13,0.0,-0.54911,0.00017,25.13445]
[1778034387048,36.11,81184.13,0.0,-0.54911,0.00017,25.13445]
[1778034387110,36.11,81175.53,0.0,-0.55059,0.00017,25.11997]
[1778034387882,36.11,81175.53,0.0,-0.55059,0.00017,25.11997]
[1778034388362,36.11,81175.53,0.0,-0.55059,0.00017,25.11997]
[1778034388431,36.11,81175.53,0.0,-0.55059,0.00017,25.11997]
[1778034388565,36.11,81161.81,0.0,-0.55296,0.00017,25.09617]
[1778034389758,36.11,81158.45,0.0,-0.55354,0.00017,25.09021]
[1778034389790,36.11,81158.45,0.0,-0.55354,0.00017,25.09021]
[1778034389858,36.11,81154.76,0.0,-0.55418,0.00017,25.0836]
[1778034390805,36.11,81154.59,0.0,-0.55421,0.00017,25.0833]
[1778034395843,36.11,81152.48,0.0,-0.55458,0.00017,25.07547]
[1778034400587,36.11,81153.71,0.0,-0.55437,0.00017,25.07768]
[1778034400614,36.11,81153.71,0.0,-0.55437,0.00017,25.07768]
[1778034400879,36.11,81153.34,0.0,-0.55444,0.00017,25.077]
[1778034405611,36.11,81152.88,0.0,-0.55452,0.00017,25.07615]
[1778034404905,36.1,81157.65,0.0,-0.5537,0.00017,25.08473]
[1778034409941,36.1,81155.22,0.0,-0.55412,0.00017,25.08036]
[1778034414976,36.1,81151.91,0.0,-0.55469,0.00017,25.07436]
[1778034420019,36.1,81151.3,0.0,-0.5548,0.00017,25.07322]
[1778034421022,36.1,81159.06,0.0,-0.55346,0.00017,25.08716]
[1778034423035,36.1,81157.91,0.0,-0.55367,0.00017,25.08507]
[1778034425048,36.09,81153.38,0.0,-0.55445,0.00017,25.07687]
[1778034430083,36.09,81154.98,0.0,-0.55419,0.00017,25.07965]
[1778034435118,36.08,81156.64,0.0,-0.55392,0.00017,25.08253]
[1778034436259,36.08,81156.64,0.0,-0.55392,0.00017,25.08253]
[1778034442167,36.07,81158.14,0.0,-0.55368,0.00017,25.08504]
[1778034443390,36.07,81158.14,0.0,-0.55368,0.00017,25.08504]
[1778034449216,36.06,81153.44,0.0,-0.55451,0.00017,25.0764]
[1778034454250,36.05,81152.18,0.0,-0.55475,0.00017,25.07]
[1778034459286,36.04,81153.37,0.0,-0.55456,0.00017,25.07204]
[1778034464323,36.04,81153.55,0.0,-0.55454,0.00017,25.07231]
[1778034469358,36.04,81152.1,0.0,-0.55479,0.00017,25.06966]
[1778034471981,36.04,81151.2,0.0,-0.55494,0.00017,25.06802]
[1778034474657,36.04,81146.59,0.0,-0.55574,0.00017,25.05955]
[1778034478389,36.03,81141.65,0.0,-0.5566,0.00017,25.05034]
[1778034478478,36.03,81134.82,0.0,-0.55778,0.00017,25.03746]
[1778034482449,36.03,81126.27,0.0,-0.55926,0.00017,25.02098]
[1778034486299,36.03,81123.04,0.0,-0.55983,0.00017,25.01464]
[1778034486361,36.03,81123.04,0.0,-0.55983,0.00017,25.01464]
[1778034486535,36.03,81109.45,0.0,-0.56217,0.00017,24.98761]
[1778034486889,36.03,81109.45,0.0,-0.56217,0.00017,24.98761]
[1778034486963,36.03,81109.45,0.0,-0.56217,0.00017,24.98761]
[1778034487087,36.03,81109.45,0.0,-0.56217,0.00017,24.98761]
[1778034487489,36.03,81109.26,0.0,-0.56221,0.00017,24.98721]
[1778034489508,36.02,81102.99,0.0,-0.56329,0.00017,24.97442]
[1778034490432,36.02,81102.99,0.0,-0.56329,0.00017,24.97442]
[1778034490455,36.02,81102.99,0.0,-0.56329,0.00017,24.97442]
[1778034490592,36.02,81102.99,0.0,-0.56329,0.00017,24.97442]
[1778034490690,36.02,81102.49,0.0,-0.56338,0.00017,24.9734]
[1778034492568,36.02,81099.48,0.0,-0.5639,0.00017,24.96718]
[1778034497736,36.02,81100.29,0.0,-0.56377,0.00017,24.96877]
[1778034499920,36.01,81095.61,0.0,-0.56459,0.00017,24.95893]
[1778034502025,36.0,81091.94,0.0,-0.56524,0.00017,24.951]
[1778034502058,36.0,81091.94,0.0,-0.56524,0.00017,24.951]
[1778034502589,35.99,81088.05,0.0,-0.56594,0.00017,24.94255]
[1778034507624,35.96,81087.12,0.0,-0.56616,0.00017,24.93993]
[1778034511366,35.96,81088.95,0.0,-0.56585,0.00017,24.94377]
[1778034511416,35.96,81088.95,0.0,-0.56585,0.00017,24.94377]
[1778034511652,35.96,81087.38,0.0,-0.56613,0.00017,24.9364]
[1778034512658,35.96,81092.54,0.0,-0.56523,0.00017,24.94738]
[1778034513399,35.96,81092.54,0.0,-0.56523,0.00017,24.94738]
[1778034513437,35.96,81092.54,0.0,-0.56523,0.00017,24.94738]
[1778034513775,35.97,81094.52,0.0,-0.56489,0.00017,24.9516]
[1778034514212,35.97,81094.52,0.0,-0.56489,0.00017,24.9516]
[1778034514463,35.97,81094.52,0.0,-0.56489,0.00017,24.9516]
[1778034515680,35.97,81105.77,0.0,-0.56294,0.00017,24.97493]
[1778034517639,35.97,81109.04,0.0,-0.56237,0.00017,24.98159]
[1778034517749,35.97,81110.21,0.0,-0.56217,0.00017,24.98395]
[1778034518003,35.97,81110.21,0.0,-0.56217,0.00017,24.98395]
[1778034518057,35.97,81110.21,0.0,-0.56217,0.00017,24.98395]
[1778034518701,35.97,81110.54,0.0,-0.56212,0.00017,24.98462]
[1778034521741,35.97,81113.86,0.0,-0.56154,0.00017,24.9913]
[1778034526757,35.97,81114.24,0.0,-0.56148,0.00017,24.99204]
[1778034530786,35.96,81105.07,0.0,-0.56307,0.00017,24.97341]
[1778034532799,35.96,81103.16,0.0,-0.5634,0.00017,24.96945]
[1778034535413,35.96,81101.51,0.0,-0.56369,0.00017,24.96601]
[1778034540855,35.95,81102.92,0.0,-0.56347,0.00017,24.96866]
[1778034543570,35.95,81102.94,0.0,-0.56347,0.00017,24.96868]
[1778034543586,35.95,81108.35,0.0,-0.56254,0.00017,24.97973]
[1778034547442,35.95,81108.96,0.0,-0.56243,0.00017,24.98098]
[1778034547652,35.95,81108.96,0.0,-0.56243,0.00017,24.98098]
[1778034547684,35.95,81108.96,0.0,-0.56243,0.00017,24.98098]
[1778034547843,35.95,81108.96,0.0,-0.56243,0.00017,24.98098]
[1778034547809,35.95,81109.96,0.0,-0.56226,0.00017,24.98302]
[1778034548014,35.95,81122.06,0.0,-0.56017,0.00017,25.00719]
[1778034550261,35.95,81122.06,0.0,-0.56017,0.00017,25.00719]
[1778034550285,35.95,81122.06,0.0,-0.56017,0.00017,25.00719]
[1778034550352,35.95,81123.18,0.0,-0.55997,0.00017,25.00938]
[1778034555960,35.94,81123.57,0.0,-0.55991,0.00017,25.0101]
[1778034560983,35.94,81119.64,0.0,-0.56059,0.00017,25.00232]
[1778034561046,35.94,81110.18,0.0,-0.56223,0.00017,24.98337]
[1778034564018,35.94,81109.42,0.0,-0.56236,0.00017,24.98182]
[1778034569051,35.94,81105.34,0.0,-0.56307,0.00017,24.97351]
[1778034570171,35.94,81105.34,0.0,-0.56307,0.00017,24.97351]
[1778034574409,35.94,81092.93,0.0,-0.56523,0.00017,24.94368]
[1778034577108,35.94,81092.87,0.0,-0.56525,0.00017,24.94348]
[1778034578326,35.94,81092.87,0.0,-0.56525,0.00017,24.94348]
[1778034584155,35.93,81093.63,0.0,-0.56513,0.00017,24.94493]
[1778034591204,35.92,81092.79,0.0,-0.56529,0.00017,24.94301]
[1778034597247,35.92,81093.12,0.0,-0.56524,0.00017,24.94358]
[1778034600731,35.91,81092.78,0.0,-0.56531,0.00017,24.94282]
[1778034600805,35.91,81092.78,0.0,-0.56531,0.00017,24.94282]
[1778034604493,35.91,81085.22,0.0,-0.56662,0.00017,24.92666]
[1778034604516,35.91,81085.22,0.0,-0.56662,0.00017,24.92666]
[1778034604584,35.91,81084.03,0.0,-0.56683,0.00017,24.92408]
[1778034610338,35.89,81083.33,0.0,-0.56699,0.00017,24.92211]
[1778034615385,35.89,81076.72,0.0,-0.56814,0.00017,24.90769]
[1778034619423,35.88,81074.62,0.0,-0.56853,0.00017,24.90286]
[1778034619447,35.88,81074.62,0.0,-0.56853,0.00017,24.90286]
[1778034619518,35.88,81074.27,0.0,-0.56859,0.00017,24.90203]
[1778034625456,35.87,81076.16,0.0,-0.56828,0.00017,24.90601]
[1778034630499,35.87,81078.9,0.0,-0.56781,0.00017,24.91196]
[1778034631507,35.87,81091.83,0.0,-0.56558,0.00017,24.93574]
[1778034633520,35.87,81094.79,0.0,-0.56507,0.00017,24.94197]
[1778034638556,35.86,81090.42,0.0,-0.56584,0.00017,24.93262]
[1778034639562,35.86,81085.19,0.0,-0.56675,0.00017,24.92142]
[1778034642589,35.86,81083.42,0.0,-0.56706,0.00017,24.91755]
[1778034645252,35.86,81082.22,0.0,-0.56727,0.00017,24.91494]
[1778034652658,35.85,81079.68,0.0,-0.56771,0.00017,24.90935]
[1778034657689,35.85,81074.86,0.0,-0.56855,0.00017,24.89876]
[1778034658519,35.85,81074.86,0.0,-0.56855,0.00017,24.89876]
[1778034658552,35.85,81074.86,0.0,-0.56855,0.00017,24.89876]
[1778034658695,35.85,81074.7,0.0,-0.56858,0.00017,24.8984]
[1778034659915,35.85,81069.47,0.0,-0.56949,0.00017,24.88681]
[1778034662724,35.85,81064.89,0.0,-0.57028,0.00017,24.87657]
[1778034667759,35.85,81066.0,0.0,-0.57009,0.00017,24.87902]
[1778034672795,35.85,81065.36,0.0,-0.57021,0.00017,24.87752]
[1778034674814,35.85,81059.91,0.0,-0.57115,0.00017,24.86519]
[1778034676843,35.85,81054.87,0.0,-0.57202,0.00017,24.85367]
[1778034678860,35.84,81062.06,0.0,-0.57079,0.00017,24.87]
[1778034683885,35.84,81065.58,0.0,-0.57019,0.00017,24.87782]
[1778034688918,35.84,81067.32,0.0,-0.56989,0.00017,24.88165]
[1778034693116,35.83,81065.1,0.0,-0.57029,0.00017,24.87259]
[1778034694961,35.83,81070.42,0.0,-0.56938,0.00017,24.88442]
[1778034696975,35.83,81065.05,0.0,-0.57031,0.00017,24.87234]
[1778034698991,35.83,81072.68,0.0,-0.569,0.00017,24.8893]
[1778034700117,35.82,81074.15,0.0,-0.56875,0.00017,24.89252]
[1778034700165,35.82,81074.15,0.0,-0.56875,0.00017,24.89252]
[1778034701006,35.82,81074.16,0.0,-0.56875,0.00017,24.8925]
[1778034702011,35.82,81078.5,0.0,-0.568,0.00017,24.90204]
[1778034703019,35.82,81071.0,0.0,-0.5693,0.00017,24.88547]
[1778034703282,35.82,81071.0,0.0,-0.5693,0.00017,24.88547]
[1778034703323,35.82,81071.0,0.0,-0.5693,0.00017,24.88547]
[1778034704026,35.82,81071.24,0.0,-0.56926,0.00017,24.88597]
[1778034708897,35.82,81068.26,0.0,-0.56979,0.00017,24.8792]
[1778034713091,35.81,81076.21,0.0,-0.56842,0.00017,24.89673]
[1778034715106,35.81,81081.27,0.0,-0.56755,0.00017,24.90774]
[1778034716110,35.81,81075.96,0.0,-0.56847,0.00017,24.89609]
[1778034718967,35.8,81070.18,0.0,-0.56948,0.00017,24.88323]
[1778034720558,35.8,81066.6,0.0,-0.5701,0.00017,24.87522]
[1778034720581,35.8,81066.6,0.0,-0.5701,0.00017,24.87522]
[1778034720682,35.8,81066.6,0.0,-0.5701,0.00017,24.87522]
[1778034726202,35.8,81062.88,0.0,-0.57075,0.00017,24.86678]
[1778034732427,35.8,81057.83,0.0,-0.57163,0.00017,24.85519]
[1778034732528,35.8,81067.21,0.0,-0.57001,0.00017,24.87641]
[1778034735244,35.8,81065.45,0.0,-0.57032,0.00017,24.87241]
[1778034737419,35.79,81072.79,0.0,-0.56905,0.00017,24.88879]
[1778034738758,35.79,81072.79,0.0,-0.56905,0.00017,24.88879]
[1778034738783,35.79,81077.33,0.0,-0.56826,0.00017,24.89879]
[1778034740749,35.79,81078.68,0.0,-0.56803,0.00017,24.90173]
[1778034740784,35.79,81078.68,0.0,-0.56803,0.00017,24.90173]
[1778034740789,35.79,81083.6,0.0,-0.56718,0.00017,24.91245]
[1778034743300,35.79,81086.63,0.0,-0.56665,0.00017,24.91897]
[1778034747555,35.79,81087.27,0.0,-0.56655,0.00017,24.92032]
[1778034753371,35.79,81092.48,0.0,-0.56566,0.00017,24.92736]
[1778034755543,35.79,81092.1,0.0,-0.56573,0.00017,24.92653]
[1778034759412,35.78,81081.86,0.0,-0.56751,0.00017,24.90441]
[1778034761641,35.78,81085.92,0.0,-0.56681,0.00017,24.91317]
[1778034762627,35.78,81088.22,0.0,-0.56642,0.00017,24.91811]
[1778034762728,35.78,81092.83,0.0,-0.56562,0.00017,24.92795]
[1778034765562,35.78,81094.78,0.0,-0.56528,0.00017,24.93206]
[1778034771496,35.78,81094.84,0.0,-0.56528,0.00017,24.93208]
[1778034777539,35.77,81095.73,0.0,-0.56513,0.00017,24.93387]
[1778034782573,35.77,81097.37,0.0,-0.56486,0.00017,24.93725]
[1778034786860,35.77,81097.78,0.0,-0.56479,0.00017,24.93806]
[1778034786888,35.76,81092.67,0.0,-0.56568,0.00017,24.92724]
[1778034792648,35.76,81092.32,0.0,-0.56575,0.00017,24.92641]
[1778034797680,35.76,81092.03,0.0,-0.5658,0.00017,24.92573]
[1778034800701,35.76,81083.91,0.0,-0.56722,0.00017,24.90823]
[1778034803722,35.76,81080.59,0.0,-0.5678,0.00017,24.90098]
[1778034805736,35.75,81087.19,0.0,-0.56665,0.00017,24.91527]
[1778034808757,35.75,81077.75,0.0,-0.5683,0.00017,24.89468]
[1778034811780,35.75,81075.86,0.0,-0.56865,0.00017,24.88641]
[1778034815819,35.75,81073.86,0.0,-0.569,0.00017,24.88192]
[1778034815886,35.75,81073.86,0.0,-0.569,0.00017,24.88192]
[1778034816045,35.74,81074.14,0.0,-0.56895,0.00017,24.88249]
[1778034817824,35.74,81068.75,0.0,-0.56989,0.00017,24.87045]
[1778034818912,35.74,81068.75,0.0,-0.56989,0.00017,24.87045]
[1778034818940,35.74,81068.75,0.0,-0.56989,0.00017,24.87045]
[1778034819011,35.74,81065.57,0.0,-0.57044,0.00017,24.8633]
[1778034823865,35.74,81066.59,0.0,-0.57027,0.00017,24.86557]
[1778034828900,35.74,81068.94,0.0,-0.56986,0.00017,24.87082]
[1778034833937,35.74,81064.86,0.0,-0.57058,0.00017,24.8616]
[1778034838970,35.74,81067.86,0.0,-0.57006,0.00017,24.86832]
[1778034844009,35.74,81069.38,0.0,-0.5698,0.00017,24.8717]
[1778034848008,35.74,81065.76,0.0,-0.57043,0.00017,24.86355]
[1778034853068,35.73,81060.1,0.0,-0.57142,0.00017,24.85063]
[1778034858103,35.73,81057.47,0.0,-0.57188,0.00017,24.84453]
[1778034861124,35.73,81052.24,0.0,-0.57279,0.00017,24.8324]
[1778034866208,35.72,81048.28,0.0,-0.57349,0.00017,24.82307]
[1778034870028,35.72,81044.57,0.0,-0.57414,0.00017,24.81429]
[1778034875269,35.72,81042.02,0.0,-0.5746,0.00017,24.80417]
[1778034880304,35.71,81041.76,0.0,-0.57465,0.00017,24.80342]
[1778034884426,35.71,81039.56,0.0,-0.57504,0.00017,24.79811]
[1778034884471,35.71,81035.11,0.0,-0.57581,0.00017,24.78743]
[1778034888687,35.71,81031.11,0.0,-0.57651,0.00017,24.77771]
[1778034888691,35.71,81031.11,0.0,-0.57651,0.00017,24.77771]
[1778034888740,35.71,81025.67,0.0,-0.57746,0.00017,24.76444]
[1778034890168,35.71,81020.36,0.0,-0.57838,0.00017,24.75135]
[1778034894403,35.7,81020.41,0.0,-0.5784,0.00017,24.75116]
[1778034899439,35.69,81018.47,0.0,-0.57874,0.00017,24.74625]
[1778034904145,35.69,81020.04,0.0,-0.57847,0.00017,24.75013]
[1778034905480,35.69,81011.84,0.0,-0.57989,0.00017,24.72965]
[1778034907447,35.69,81014.13,0.0,-0.5795,0.00017,24.7354]
[1778034907462,35.69,81014.13,0.0,-0.5795,0.00017,24.7354]
[1778034907541,35.69,81013.52,0.0,-0.5796,0.00017,24.73387]
[1778034913537,35.69,81012.02,0.0,-0.57986,0.00017,24.7301]
[1778034918571,35.69,81010.7,0.0,-0.58009,0.00017,24.72678]
[1778034921206,35.69,81010.7,0.0,-0.58009,0.00017,24.72678]
[1778034921592,35.69,81017.61,0.0,-0.57889,0.00017,24.74408]
[1778034924460,35.69,81020.57,0.0,-0.57838,0.00017,24.75141]
[1778034924474,35.69,81020.57,0.0,-0.57838,0.00017,24.75141]
[1778034924853,35.69,81031.45,0.0,-0.5765,0.00017,24.77804]
[1778034927640,35.69,81030.51,0.0,-0.57666,0.00017,24.77574]
[1778034927689,35.69,81036.9,0.0,-0.57555,0.00017,24.79113]
[1778034929293,35.69,81037.12,0.0,-0.57552,0.00017,24.79166]
[1778034929656,35.69,81039.09,0.0,-0.57517,0.00017,24.79637]
[1778034935235,35.69,81042.18,0.0,-0.57465,0.00017,24.79967]
[1778034941740,35.68,81031.07,0.0,-0.57659,0.00017,24.77289]
[1778034944431,35.68,81031.34,0.0,-0.57655,0.00017,24.77351]
[1778034948520,35.68,81031.66,0.0,-0.5765,0.00017,24.77422]
[1778034949333,35.68,81031.7,0.0,-0.57649,0.00017,24.7743]
[1778034954833,35.68,81026.44,0.0,-0.57741,0.00017,24.76142]
[1778034958871,35.68,81028.64,0.0,-0.57703,0.00017,24.76677]
[1778034959066,35.68,81028.64,0.0,-0.57703,0.00017,24.76677]
[1778034959182,35.68,81028.64,0.0,-0.57703,0.00017,24.76677]
[1778034959283,35.68,81031.19,0.0,-0.57659,0.00017,24.77293]
[1778034959827,35.68,81031.19,0.0,-0.57659,0.00017,24.77293]
[1778034959928,35.68,81048.84,0.0,-0.57353,0.00017,24.81503]
[1778034962602,35.68,81052.77,0.0,-0.57284,0.00017,24.8242]
[1778034962888,35.68,81052.7,0.0,-0.57286,0.00017,24.82403]
[1778034965908,35.67,81047.63,0.0,-0.57374,0.00017,24.81212]
[1778034970946,35.67,81045.02,0.0,-0.5742,0.00017,24.80591]
[1778034975979,35.67,81042.25,0.0,-0.57469,0.00017,24.79929]
[1778034981015,35.67,81037.54,0.0,-0.57551,0.00017,24.78801]
[1778034985043,35.67,81037.73,0.0,-0.57548,0.00017,24.78844]
[1778034987057,35.67,81044.5,0.0,-0.5743,0.00017,24.80456]
[1778034990078,35.67,81046.67,0.0,-0.57393,0.00017,24.80966]
[1778034995114,35.66,81048.27,0.0,-0.57367,0.00017,24.80934]
[1778035000148,35.66,81052.01,0.0,-0.57302,0.00017,24.818]
[1778035003169,35.66,81056.76,0.0,-0.5722,0.00017,24.82897]
[1778035004177,35.66,81061.34,0.0,-0.57141,0.00017,24.83948]
[1778035006190,35.66,81067.7,0.0,-0.5703,0.00017,24.8539]
[1778035008204,35.66,81073.53,0.0,-0.56929,0.00017,24.86694]
[1778035013239,35.65,81075.96,0.0,-0.56888,0.00017,24.87221]
[1778035018273,35.64,81072.68,0.0,-0.56947,0.00017,24.86475]
[1778035023309,35.64,81067.05,0.0,-0.57046,0.00017,24.85196]
[1778035026330,35.64,81057.19,0.0,-0.57218,0.00017,24.82939]
[1778035028344,35.64,81051.26,0.0,-0.57321,0.00017,24.81559]
[1778035033379,35.63,81052.39,0.0,-0.57302,0.00017,24.81816]
[1778035038039,35.63,81054.65,0.0,-0.57263,0.00017,24.82337]
[1778035038375,35.63,81055.2,0.0,-0.57254,0.00017,24.82463]
[1778035038459,35.63,81055.2,0.0,-0.57254,0.00017,24.82463]
[1778035038935,35.63,81072.01,0.0,-0.56961,0.00017,24.86294]
[1778035041227,35.63,81083.87,0.0,-0.56754,0.00017,24.88917]
[1778035041375,35.63,81083.87,0.0,-0.56754,0.00017,24.88917]
[1778035041389,35.63,81083.87,0.0,-0.56754,0.00017,24.88917]
[1778035041472,35.63,81082.43,0.0,-0.5678,0.00017,24.88602]
[1778035042443,35.63,81082.07,0.0,-0.56786,0.00017,24.88521]
[1778035044960,35.63,81077.75,0.0,-0.56862,0.00017,24.87565]
[1778035046203,35.63,81077.75,0.0,-0.56862,0.00017,24.87565]
[1778035046234,35.63,81077.75,0.0,-0.56862,0.00017,24.87565]
[1778035046269,35.63,81077.28,0.0,-0.5687,0.00017,24.87457]
[1778035051299,35.62,81074.92,0.0,-0.56913,0.00017,24.86522]
[1778035056542,35.62,81076.42,0.0,-0.56888,0.00017,24.86848]
[1778035061578,35.62,81076.25,0.0,-0.56892,0.00017,24.86802]
[1778035066613,35.61,81077.1,0.0,-0.56878,0.00017,24.86983]
[1778035071648,35.61,81077.52,0.0,-0.56871,0.00017,24.87068]
[1778035075675,35.61,81084.39,0.0,-0.56752,0.00017,24.88576]
[1778035079703,35.61,81090.78,0.0,-0.5664,0.00017,24.89963]
[1778035084739,35.61,81084.08,0.0,-0.56758,0.00017,24.88502]
[1778035089773,35.6,81088.68,0.0,-0.56678,0.00017,24.89492]
[1778035092257,35.6,81088.77,0.0,-0.56677,0.00017,24.89509]
[1778035092279,35.6,81088.77,0.0,-0.56677,0.00017,24.89509]
[1778035092335,35.6,81090.95,0.0,-0.56639,0.00017,24.89975]
[1778035095007,35.6,81096.66,0.0,-0.5654,0.00017,24.91197]
[1778035100850,35.6,81097.89,0.0,-0.56519,0.00017,24.91455]
[1778035105885,35.59,81097.53,0.0,-0.56525,0.00017,24.91374]
[1778035107542,35.59,81097.53,0.0,-0.56525,0.00017,24.91374]
[1778035107561,35.59,81097.53,0.0,-0.56525,0.00017,24.91374]
[1778035107899,35.59,81097.24,0.0,-0.5653,0.00017,24.91311]
[1778035108953,35.59,81097.24,0.0,-0.5653,0.00017,24.91311]
[1778035109036,35.59,81107.26,0.0,-0.56355,0.00017,24.93417]
[1778035111031,35.6,81113.56,0.0,-0.56246,0.00017,24.94318]
[1778035112937,35.6,81112.99,0.0,-0.56256,0.00017,24.94205]
[1778035117972,35.6,81114.58,0.0,-0.56227,0.00017,24.94538]
[1778035121141,35.6,81115.36,0.0,-0.56213,0.00017,24.947]
[1778035121243,35.6,81127.86,0.0,-0.55994,0.00017,24.97212]
[1778035124016,35.6,81132.65,0.0,-0.5591,0.00018,24.98157]
[1778035130056,35.6,81134.89,0.0,-0.55871,0.00018,24.98594]
[1778035135091,35.6,81132.57,0.0,-0.55912,0.00018,24.98141]
[1778035136099,35.6,81127.56,0.0,-0.55999,0.00017,24.97155]
[1778035140126,35.6,81122.9,0.0,-0.56081,0.00017,24.96228]
[1778035145161,35.61,81118.83,0.0,-0.56152,0.00017,24.95413]
[1778035149189,35.61,81126.42,0.0,-0.56018,0.00017,24.96937]
[1778035154224,35.61,81125.8,0.0,-0.56029,0.00017,24.96817]
[1778035159260,35.61,81125.61,0.0,-0.56032,0.00017,24.96782]
[1778035164294,35.61,81123.94,0.0,-0.56061,0.00017,24.96453]
[1778035172351,35.62,81123.25,0.0,-0.56074,0.00017,24.95919]
[1778035176379,35.62,81129.13,0.0,-0.5597,0.00017,24.9709]
[1778035177387,35.62,81134.08,0.0,-0.55884,0.00017,24.9806]
[1778035179400,35.62,81136.98,0.0,-0.55833,0.00018,24.98623]
[1778035183429,35.62,81131.48,0.0,-0.55929,0.00017,24.97553]
[1778035188468,35.62,81128.96,0.0,-0.55973,0.00017,24.97058]
[1778035189472,35.62,81123.97,0.0,-0.5606,0.00017,24.96069]
[1778035190479,35.62,81118.53,0.0,-0.56155,0.00017,24.94976]
[1778035192493,35.62,81113.64,0.0,-0.56241,0.00017,24.93983]
[1778035197528,35.62,81110.07,0.0,-0.56302,0.00017,24.93257]
[1778035198535,35.62,81122.27,0.0,-0.56089,0.00017,24.95739]
[1778035200549,35.62,81126.52,0.0,-0.56015,0.00017,24.96588]
[1778035204448,35.63,81128.08,0.0,-0.55987,0.00017,24.96898]
[1778035204455,35.63,81128.08,0.0,-0.55987,0.00017,24.96898]
[1778035204505,35.63,81135.63,0.0,-0.55855,0.00017,24.98377]
[1778035204718,35.63,81135.63,0.0,-0.55855,0.00017,24.98377]
[1778035204848,35.63,81146.37,0.0,-0.55667,0.00018,25.00432]
[1778035205689,35.63,81152.97,0.0,-0.55551,0.00018,25.01668]
[1778035207286,35.63,81152.97,0.0,-0.55551,0.00018,25.01668]
[1778035207316,35.63,81152.97,0.0,-0.55551,0.00018,25.01668]
[1778035207348,35.63,81154.13,0.0,-0.55531,0.00018,25.01884]
[1778035208053,35.63,81162.63,0.0,-0.55382,0.00018,25.0344]
[1778035210002,35.63,81158.61,0.0,-0.55452,0.00018,25.0271]
[1778035210480,35.63,81161.36,0.0,-0.55404,0.00018,25.03214]
[1778035212435,35.63,81152.77,0.0,-0.55554,0.00018,25.0164]
[1778035213001,35.63,81152.77,0.0,-0.55554,0.00018,25.0164]
[1778035213024,35.63,81152.77,0.0,-0.55554,0.00018,25.0164]
[1778035213219,35.63,81151.96,0.0,-0.55568,0.00018,25.0149]
[1778035216661,35.63,81150.57,0.0,-0.55592,0.00018,25.01236]
[1778035222505,35.64,81149.69,0.0,-0.55606,0.00018,25.01078]
[1778035227738,35.64,81151.77,0.0,-0.5557,0.00018,25.01471]
[1778035232773,35.64,81151.92,0.0,-0.55567,0.00018,25.01104]
[1778035235333,35.65,81156.73,0.0,-0.55483,0.00018,25.01995]
[1778035240913,35.65,81154.78,0.0,-0.55516,0.00018,25.01644]
[1778035246955,35.66,81154.41,0.0,-0.55522,0.00018,25.01584]
[1778035251991,35.66,81154.54,0.0,-0.55519,0.00018,25.01614]
[1778035256098,35.66,81159.34,0.0,-0.55434,0.00018,25.02497]
[1778035262061,35.66,81164.91,0.0,-0.55338,0.00018,25.03498]
[1778035263566,35.66,81164.91,0.0,-0.55338,0.00018,25.03498]
[1778035263071,35.66,81171.05,0.0,-0.5523,0.00018,25.0459]
[1778035265082,35.65,81169.06,0.0,-0.55266,0.00018,25.04234]
[1778035270117,35.65,81170.03,0.0,-0.5525,0.00018,25.04398]
[1778035275014,35.64,81173.35,0.0,-0.55192,0.00018,25.04978]
[1778035280188,35.64,81179.02,0.0,-0.55093,0.00018,25.05962]
[1778035285243,35.64,81178.44,0.0,-0.55104,0.00018,25.05857]
[1778035291265,35.63,81172.99,0.0,-0.55201,0.00018,25.04498]
[1778035296300,35.63,81171.41,0.0,-0.5523,0.00018,25.04215]
[1778035297305,35.63,81176.38,0.0,-0.55143,0.00018,25.05087]
[1778035302341,35.63,81180.98,0.0,-0.55063,0.00018,25.0588]
[1778035307376,35.62,81188.08,0.0,-0.54939,0.00018,25.07085]
[1778035312411,35.62,81191.53,0.0,-0.54878,0.00018,25.07663]
[1778035317447,35.63,81194.94,0.0,-0.54817,0.00018,25.08238]
[1778035322194,35.63,81194.4,0.0,-0.54826,0.00018,25.08156]
[1778035322528,35.63,81194.4,0.0,-0.54826,0.00018,25.08156]
[1778035322531,35.63,81194.4,0.0,-0.54826,0.00018,25.08156]
[1778035322621,35.63,81194.4,0.0,-0.54826,0.00018,25.08156]
[1778035322636,35.63,81202.56,0.0,-0.54682,0.00018,25.09493]
[1778035322697,35.63,81202.56,0.0,-0.54682,0.00018,25.09493]
[1778035322791,35.63,81202.56,0.0,-0.54682,0.00018,25.09493]
[1778035322904,35.63,81202.56,0.0,-0.54682,0.00018,25.09493]
[1778035323489,35.63,81202.67,0.0,-0.5468,0.00018,25.09512]
[1778035325503,35.64,81210.25,0.0,-0.54547,0.00018,25.10725]
[1778035327205,35.64,81210.95,0.0,-0.54535,0.00018,25.10837]
[1778035327239,35.64,81210.95,0.0,-0.54535,0.00018,25.10837]
[1778035327592,35.64,81211.6,0.0,-0.54523,0.00018,25.1094]
[1778035331545,35.64,81217.9,0.0,-0.54412,0.00018,25.11923]
[1778035332124,35.64,81217.9,0.0,-0.54412,0.00018,25.11923]
[1778035334166,35.64,81217.37,0.0,-0.54421,0.00018,25.11842]
[1778035339601,35.64,81218.52,0.0,-0.54401,0.00018,25.12022]
[1778035340253,35.64,81218.52,0.0,-0.54401,0.00018,25.12022]
[1778035343629,35.64,81224.4,0.0,-0.54297,0.00018,25.12921]
[1778035348664,35.65,81224.59,0.0,-0.54293,0.00018,25.12953]
[1778035351685,35.65,81217.6,0.0,-0.54417,0.00018,25.1149]
[1778035353670,35.65,81209.02,0.0,-0.54567,0.00018,25.10148]
[1778035356723,35.65,81206.63,0.0,-0.54609,0.00018,25.0977]
[1778035362595,35.66,81205.32,0.0,-0.54632,0.00018,25.09564]
[1778035363292,35.66,81204.81,0.0,-0.5464,0.00018,25.09484]
[1778035364776,35.66,81188.67,0.0,-0.54923,0.00018,25.06833]
[1778035366149,35.66,81188.67,0.0,-0.54923,0.00018,25.06833]
[1778035366240,35.66,81182.59,0.0,-0.5503,0.00018,25.05802]
[1778035366804,35.66,81182.59,0.0,-0.5503,0.00018,25.05802]
[1778035369759,35.66,81174.5,0.0,-0.55171,0.00018,25.04407]
[1778035370098,35.66,81174.5,0.0,-0.55171,0.00018,25.04407]
[1778035370199,35.66,81171.27,0.0,-0.55227,0.00018,25.03841]
[1778035375854,35.67,81170.39,0.0,-0.55241,0.00018,25.03698]
[1778035380370,35.68,81170.68,0.0,-0.55235,0.00018,25.03755]
[1778035385924,35.68,81164.45,0.0,-0.55343,0.00018,25.02657]
[1778035390959,35.69,81166.6,0.0,-0.55304,0.00018,25.03051]
[1778035395994,35.7,81168.33,0.0,-0.55273,0.00018,25.03368]
[1778035404050,35.7,81169.05,0.0,-0.55259,0.00017,25.03509]
[1778035405017,35.7,81169.05,0.0,-0.55259,0.00017,25.03509]
[1778035405099,35.7,81169.05,0.0,-0.55259,0.00017,25.03509]
[1778035405167,35.71,81164.67,0.0,-0.55335,0.00017,25.02729]
[1778035406501,35.71,81164.67,0.0,-0.55335,0.00017,25.02729]
[1778035406556,35.71,81164.67,0.0,-0.55335,0.00017,25.02729]
[1778035406602,35.71,81152.61,0.0,-0.55546,0.00017,25.00536]
[1778035408078,35.71,81150.46,0.0,-0.55583,0.00017,25.00138]
[1778035409300,35.71,81150.46,0.0,-0.55583,0.00017,25.00138]
[1778035415127,35.71,81147.91,0.0,-0.55628,0.00017,24.99267]
[1778035420165,35.71,81150.2,0.0,-0.55588,0.00017,24.99699]
[1778035423195,35.72,81145.59,0.0,-0.55668,0.00017,24.98838]
[1778035425162,35.72,81145.93,0.0,-0.55662,0.00017,24.98902]
[1778035425938,35.72,81145.57,0.0,-0.55668,0.00017,24.98835]
[1778035426966,35.72,81145.19,0.0,-0.55675,0.00017,24.98764]
[1778035433255,35.72,81142.62,0.0,-0.55719,0.00017,24.9828]
[1778035438288,35.72,81138.97,0.0,-0.55783,0.00017,24.97586]
[1778035443324,35.72,81138.6,0.0,-0.55789,0.00017,24.97514]
[1778035448359,35.72,81137.22,0.0,-0.55814,0.00017,24.97248]
[1778035453394,35.72,81140.64,0.0,-0.55754,0.00017,24.97903]
[1778035458429,35.72,81137.74,0.0,-0.55805,0.00017,24.97348]
[1778035463464,35.72,81137.77,0.0,-0.55804,0.00017,24.97353]
[1778035468498,35.72,81134.61,0.0,-0.55859,0.00017,24.96743]
[1778035473728,35.72,81134.45,0.0,-0.55863,0.00017,24.9631]
[1778035479576,35.72,81133.81,0.0,-0.55875,0.00017,24.96184]
[1778035484616,35.72,81137.5,0.0,-0.5581,0.00017,24.96896]
[1778035489646,35.72,81138.56,0.0,-0.55792,0.00017,24.97099]
[1778035492667,35.72,81143.17,0.0,-0.55711,0.00017,24.97978]
[1778035493650,35.72,81143.17,0.0,-0.55711,0.00017,24.97978]
[1778035493788,35.72,81143.17,0.0,-0.55711,0.00017,24.97978]
[1778035493732,35.72,81149.8,0.0,-0.55595,0.00017,24.99225]
[1778035495688,35.72,81157.2,0.0,-0.55466,0.00017,25.00592]
[1778035497702,35.72,81162.12,0.0,-0.5538,0.00017,25.01488]
[1778035500462,35.72,81164.19,0.0,-0.55343,0.00017,25.01864]
[1778035500481,35.72,81164.19,0.0,-0.55343,0.00017,25.01864]
[1778035500789,35.72,81164.67,0.0,-0.55334,0.00017,25.01952]
[1778035502738,35.72,81159.03,0.0,-0.55433,0.00017,25.00937]
[1778035505903,35.73,81157.63,0.0,-0.55457,0.00017,25.00686]
[1778035507772,35.72,81165.65,0.0,-0.55317,0.00017,25.02132]
[1778035510795,35.72,81168.06,0.0,-0.55275,0.00017,25.02559]
[1778035515837,35.72,81170.22,0.0,-0.55238,0.00017,25.02934]
[1778035517851,35.72,81175.55,0.0,-0.55145,0.00018,25.03866]
[1778035519114,35.72,81175.55,0.0,-0.55145,0.00018,25.03866]
[1778035519144,35.72,81175.55,0.0,-0.55145,0.00018,25.03866]
[1778035519337,35.71,81174.95,0.0,-0.55156,0.00018,25.03761]
[1778035521105,35.71,81178.43,0.0,-0.55095,0.00018,25.04365]
[1778035523921,35.71,81179.55,0.0,-0.55075,0.00018,25.04558]
[1778035530050,35.71,81178.76,0.0,-0.55089,0.00018,25.04421]
[1778035534691,35.72,81183.88,0.0,-0.54999,0.00018,25.04906]
[1778035536618,35.72,81183.88,0.0,-0.54999,0.00018,25.04908]
[1778035536872,35.72,81178.83,0.0,-0.55087,0.00018,25.04044]
[1778035537218,35.72,81178.83,0.0,-0.55087,0.00018,25.04044]
[1778035540391,35.72,81172.48,0.0,-0.55198,0.00017,25.02941]
[1778035547053,35.73,81172.42,0.0,-0.55198,0.00017,25.02939]
[1778035552090,35.73,81172.93,0.0,-0.55189,0.00017,25.03034]
[1778035554832,35.73,81180.09,0.0,-0.55063,0.00017,25.04279]
[1778035558130,35.74,81184.5,0.0,-0.54986,0.00018,25.05034]
[1778035562429,35.74,81191.49,0.0,-0.54863,0.00018,25.06211]
[1778035566900,35.74,81194.17,0.0,-0.54816,0.00018,25.06659]
[1778035566946,35.74,81196.39,0.0,-0.54776,0.00018,25.07027]
[1778035567476,35.74,81198.14,0.0,-0.54746,0.00018,25.07313]
[1778035572683,35.75,81200.73,0.0,-0.547,0.00018,25.07737]
[1778035577267,35.75,81189.51,0.0,-0.54895,0.00017,25.05898]
[1778035580288,35.75,81194.11,0.0,-0.54814,0.00017,25.06666]
[1778035587337,35.76,81194.32,0.0,-0.5481,0.00017,25.06709]
[1778035590358,35.76,81200.8,0.0,-0.54696,0.00018,25.07769]
[1778035592372,35.77,81205.36,0.0,-0.54617,0.00018,25.08103]
[1778035597384,35.77,81203.15,0.0,-0.54655,0.00018,25.07753]
[1778035600430,35.77,81196.96,0.0,-0.54763,0.00017,25.06754]
[1778035605463,35.77,81198.73,0.0,-0.54731,0.00017,25.07047]
[1778035610500,35.78,81199.02,0.0,-0.54726,0.00017,25.07098]
[1778035614528,35.78,81204.32,0.0,-0.54633,0.00017,25.07955]
[1778035619563,35.78,81204.18,0.0,-0.54635,0.00017,25.07936]
[1778035624598,35.79,81204.12,0.0,-0.54635,0.00017,25.07929]
[1778035627619,35.79,81199.23,0.0,-0.5472,0.00017,25.07144]
[1778035632653,35.79,81198.57,0.0,-0.54731,0.00017,25.07041]
[1778035637689,35.79,81200.46,0.0,-0.54698,0.00017,25.07351]
[1778035642723,35.8,81198.29,0.0,-0.54735,0.00017,25.07004]
[1778035647760,35.8,81193.25,0.0,-0.54823,0.00017,25.06183]
[1778035652794,35.81,81195.96,0.0,-0.54776,0.00017,25.06234]
[1778035657829,35.81,81193.77,0.0,-0.54813,0.00017,25.05879]
[1778035662864,35.81,81192.92,0.0,-0.54827,0.00017,25.05744]
[1778035667903,35.82,81194.86,0.0,-0.54793,0.00017,25.0607]
[1778035674948,35.82,81194.2,0.0,-0.54803,0.00017,25.05969]
[1778035676974,35.83,81200.67,0.0,-0.5469,0.00017,25.07023]
[1778035681997,35.83,81199.82,0.0,-0.54704,0.00017,25.0689]
[1778035687463,35.83,81199.43,0.0,-0.54711,0.00017,25.0683]
[1778035691355,35.83,81212.74,0.0,-0.54478,0.00017,25.08943]
[1778035694886,35.83,81215.59,0.0,-0.54428,0.00017,25.09385]
[1778035697102,35.83,81221.42,0.0,-0.54326,0.00017,25.10274]
[1778035702137,35.84,81220.61,0.0,-0.5434,0.00017,25.10153]
[1778035707172,35.84,81220.9,0.0,-0.54335,0.00017,25.10199]
[1778035712207,35.84,81213.63,0.0,-0.54462,0.00017,25.08687]
[1778035717242,35.84,81209.23,0.0,-0.54539,0.00017,25.08002]
[1778035722279,35.84,81209.65,0.0,-0.54532,0.00017,25.08069]
[1778035723283,35.84,81214.47,0.0,-0.54447,0.00017,25.0882]
[1778035724293,35.84,81220.84,0.0,-0.54336,0.00017,25.09794]
[1778035726029,35.84,81220.67,0.0,-0.54339,0.00017,25.09769]
[1778035729777,35.84,81220.71,0.0,-0.54338,0.00017,25.09775]
[1778035731384,35.84,81232.01,0.0,-0.5414,0.00017,25.11457]
[1778035734362,35.84,81231.38,0.0,-0.54151,0.00017,25.11366]
[1778035739396,35.85,81237.56,0.0,-0.54042,0.00017,25.12265]
[1778035744431,35.85,81236.87,0.0,-0.54054,0.00017,25.1217]
[1778035747452,35.86,81228.58,0.0,-0.54198,0.00017,25.10966]
[1778035750969,35.86,81225.64,0.0,-0.5425,0.00017,25.10532]
[1778035756517,35.86,81226.23,0.0,-0.54239,0.00017,25.10622]
[1778035761552,35.86,81226.55,0.0,-0.54233,0.00017,25.10672]
[1778035764095,35.86,81219.96,0.0,-0.54348,0.00017,25.09685]
[1778035765925,35.86,81219.96,0.0,-0.54348,0.00017,25.09685]
[1778035771622,35.87,81221.61,0.0,-0.5432,0.00017,25.09536]
[1778035775655,35.87,81226.35,0.0,-0.54237,0.00017,25.10247]
[1778035780281,35.87,81230.44,0.0,-0.54165,0.00017,25.10852]
[1778035785722,35.87,81233.95,0.0,-0.54103,0.00017,25.11368]
[1778035790757,35.88,81234.55,0.0,-0.54092,0.00017,25.11458]
[1778035793881,35.88,81241.14,0.0,-0.53976,0.00017,25.12402]
[1778035799827,35.88,81241.8,0.0,-0.53964,0.00017,25.12501]
[1778035804863,35.89,81238.25,0.0,-0.54025,0.00017,25.12002]
[1778035809899,35.89,81238.62,0.0,-0.54018,0.00017,25.12059]
[1778035814934,35.9,81237.53,0.0,-0.54037,0.00017,25.11908]
[1778035819967,35.9,81238.39,0.0,-0.54021,0.00017,25.12035]
[1778035827020,35.91,81239.18,0.0,-0.54006,0.00017,25.12153]
[1778035832051,35.91,81238.8,0.0,-0.54013,0.00017,25.11704]
[1778035833139,35.91,81247.31,0.0,-0.53864,0.00017,25.12898]
[1778035834025,35.91,81247.31,0.0,-0.53864,0.00017,25.12898]
[1778035836525,35.91,81252.62,0.0,-0.53772,0.00017,25.13625]
[1778035839100,35.91,81247.75,0.0,-0.53857,0.00017,25.12957]
[1778035844134,35.91,81248.23,0.0,-0.53849,0.00017,25.13022]
[1778035849169,35.91,81250.23,0.0,-0.53814,0.00017,25.13295]
[1778035851374,35.91,81250.23,0.0,-0.53814,0.00017,25.13295]
[1778035851407,35.91,81250.23,0.0,-0.53814,0.00017,25.13295]
[1778035851413,35.91,81250.23,0.0,-0.53814,0.00017,25.13295]
[1778035852190,35.91,81250.06,0.0,-0.53817,0.00017,25.1327]
[1778035859240,35.9,81249.8,0.0,-0.53822,0.00017,25.13232]
[1778035867032,35.9,81244.44,0.0,-0.53916,0.00017,25.12488]
[1778035870890,35.91,81242.89,0.0,-0.53943,0.00017,25.12274]
[1778035877102,35.91,81241.56,0.0,-0.53965,0.00017,25.12094]
[1778035882401,35.92,81241.28,0.0,-0.53969,0.00017,25.1206]
[1778035884149,35.92,81230.31,0.0,-0.5416,0.00017,25.10486]
[1778035885422,35.92,81231.02,0.0,-0.54148,0.00017,25.1059]
[1778035890459,35.92,81228.79,0.0,-0.54186,0.00017,25.10266]
[1778035891464,35.92,81223.84,0.0,-0.54273,0.00017,25.09134]
[1778035896499,35.93,81218.91,0.0,-0.54359,0.00017,25.08392]
[1778035901572,35.93,81215.63,0.0,-0.54417,0.00017,25.07892]
[1778035903588,35.93,81204.72,0.0,-0.54607,0.00017,25.06191]
[1778035904657,35.93,81199.48,0.0,-0.54698,0.00017,25.05354]
[1778035905562,35.93,81199.48,0.0,-0.54698,0.00017,25.05354]
[1778035911604,35.93,81200.12,0.0,-0.54687,0.00017,25.0546]
[1778035916638,35.93,81201.76,0.0,-0.54658,0.00017,25.05725]
[1778035921674,35.93,81202.8,0.0,-0.54639,0.00017,25.05893]
[1778035926919,35.93,81201.94,0.0,-0.54654,0.00017,25.05758]
[1778035929000,35.93,81179.01,0.0,-0.55054,0.00017,25.0197]
[1778035930738,35.94,81175.99,0.0,-0.55106,0.00017,25.01454]
[1778035932759,35.94,81177.36,0.0,-0.55082,0.00017,25.01693]
[1778035934611,35.94,81177.76,0.0,-0.55075,0.00017,25.01763]
[1778035934635,35.94,81177.76,0.0,-0.55075,0.00017,25.01763]
[1778035935027,35.94,81177.76,0.0,-0.55075,0.00017,25.01763]
[1778035935128,35.94,81174.82,0.0,-0.55126,0.00017,25.01259]
[1778035940815,35.94,81176.31,0.0,-0.55099,0.00017,25.01517]
[1778035945850,35.94,81176.2,0.0,-0.55101,0.00017,25.01498]
[1778035950383,35.94,81177.05,0.0,-0.55087,0.00017,25.01643]
[1778035955924,35.94,81177.18,0.0,-0.55085,0.00017,25.01265]
[1778035960954,35.94,81175.19,0.0,-0.5512,0.00017,25.00922]
[1778035963269,35.94,81177.02,0.0,-0.55088,0.00017,25.01237]
[1778035963073,35.94,81190.54,0.0,-0.54853,0.00017,25.03514]
[1778035966171,35.94,81195.7,0.0,-0.54762,0.00017,25.04364]
[1778035968006,35.95,81203.01,0.0,-0.54635,0.00017,25.05542]
[1778035971025,35.95,81205.72,0.0,-0.54587,0.00017,25.05973]
[1778035976060,35.95,81208.44,0.0,-0.5454,0.00017,25.06402]
[1778035981095,35.95,81210.45,0.0,-0.54504,0.00017,25.06717]
[1778035983109,35.95,81217.89,0.0,-0.54375,0.00017,25.07862]
[1778035988149,35.95,81219.64,0.0,-0.54344,0.00017,25.08127]
[1778035993184,35.95,81220.46,0.0,-0.5433,0.00017,25.08251]
[1778035998219,35.95,81221.58,0.0,-0.5431,0.00017,25.0842]
[1778036003254,35.95,81221.55,0.0,-0.54311,0.00017,25.08416]
[1778036008288,35.95,81219.28,0.0,-0.5435,0.00017,25.08074]
[1778036014331,35.95,81218.78,0.0,-0.5436,0.00017,25.07599]
[1778036019365,35.95,81218.18,0.0,-0.5437,0.00017,25.07508]
[1778036024447,35.95,81216.34,0.0,-0.54402,0.00017,25.07227]
[1778036030443,35.95,81215.89,0.0,-0.5441,0.00017,25.07157]
[1778036035477,35.95,81215.51,0.0,-0.54417,0.00017,25.07098]
[1778036040497,35.95,81215.65,0.0,-0.54415,0.00017,25.07119]
[1778036040776,35.95,81215.65,0.0,-0.54415,0.00017,25.07119]
[1778036042526,35.95,81228.58,0.0,-0.54189,0.00017,25.09059]
[1778036043534,35.95,81235.19,0.0,-0.54074,0.00017,25.10021]
[1778036048952,35.95,81235.7,0.0,-0.54064,0.00017,25.10097]
[1778036048962,35.95,81235.7,0.0,-0.54064,0.00017,25.10097]
[1778036048995,35.95,81235.7,0.0,-0.54064,0.00017,25.10097]
[1778036049006,35.95,81235.7,0.0,-0.54064,0.00017,25.10097]
[1778036049061,35.95,81235.7,0.0,-0.54064,0.00017,25.10097]
[1778036049245,35.95,81238.27,0.0,-0.5402,0.00017,25.10465]
[1778036051943,35.95,81241.56,0.0,-0.53962,0.00017,25.10931]
[1778036051980,35.95,81241.56,0.0,-0.53962,0.00017,25.10931]
[1778036052198,35.95,81244.27,0.0,-0.53915,0.00017,25.11311]
[1778036053940,35.95,81244.45,0.0,-0.53911,0.00017,25.11336]
[1778036053976,35.95,81244.45,0.0,-0.53911,0.00017,25.11336]
[1778036054107,35.95,81244.45,0.0,-0.53911,0.00017,25.11336]
[1778036054208,35.95,81244.79,0.0,-0.53906,0.00017,25.11383]
[1778036060000,35.95,81240.86,0.0,-0.53974,0.00017,25.10832]
[1778036060034,35.95,81240.86,0.0,-0.53974,0.00017,25.10832]
[1778036060102,35.95,81248.48,0.0,-0.53841,0.00017,25.11893]
[1778036066183,35.95,81248.7,0.0,-0.53837,0.00017,25.11923]
[1778036071289,35.95,81248.09,0.0,-0.53848,0.00017,25.11839]
[1778036074752,35.95,81241.63,0.0,-0.53962,0.00017,25.10541]
[1778036079787,35.95,81236.42,0.0,-0.54052,0.00017,25.09805]
[1778036084822,35.96,81235.72,0.0,-0.54064,0.00017,25.09708]
[1778036088907,35.96,81241.49,0.0,-0.53963,0.00017,25.10529]
[1778036094893,35.96,81242.42,0.0,-0.53947,0.00017,25.10657]
[1778036100433,35.95,81243.88,0.0,-0.53922,0.00017,25.1086]
[1778036100469,35.95,81243.88,0.0,-0.53922,0.00017,25.1086]
[1778036100511,35.95,81243.88,0.0,-0.53922,0.00017,25.1086]
[1778036101147,35.95,81244.01,0.0,-0.5392,0.00017,25.10878]
[1778036101480,35.95,81244.01,0.0,-0.5392,0.00017,25.10878]
[1778036102950,35.95,81253.03,0.0,-0.53762,0.00017,25.12117]
[1778036104962,35.95,81250.05,0.0,-0.53814,0.00017,25.11712]
[1778036106415,35.95,81243.22,0.0,-0.53934,0.00017,25.10766]
[1778036112010,35.95,81242.63,0.0,-0.53944,0.00017,25.10681]
[1778036117047,35.95,81246.38,0.0,-0.53879,0.00017,25.11202]
[1778036122087,35.94,81246.65,0.0,-0.53875,0.00017,25.11237]
[1778036127119,35.94,81248.91,0.0,-0.53836,0.00017,25.11546]
[1778036132154,35.94,81250.23,0.0,-0.53814,0.00017,25.11325]
[1778036137189,35.94,81253.72,0.0,-0.53753,0.00017,25.11796]
[1778036142224,35.93,81254.31,0.0,-0.53744,0.00017,25.11873]
[1778036147258,35.93,81252.7,0.0,-0.53772,0.00017,25.11652]
[1778036153301,35.92,81253.52,0.0,-0.53759,0.00017,25.11759]
[1778036158336,35.92,81251.49,0.0,-0.53795,0.00017,25.1148]
[1778036160925,35.92,81251.64,0.0,-0.53792,0.00017,25.115]
[1778036160992,35.92,81251.64,0.0,-0.53792,0.00017,25.115]
[1778036161357,35.92,81252.14,0.0,-0.53783,0.00017,25.11567]
[1778036162365,35.92,81257.29,0.0,-0.53693,0.00017,25.12261]
[1778036163919,35.92,81258.34,0.0,-0.53675,0.00017,25.12401]
[1778036163952,35.92,81258.34,0.0,-0.53675,0.00017,25.12401]
[1778036164381,35.92,81258.32,0.0,-0.53675,0.00017,25.12398]
[1778036168406,35.92,81261.62,0.0,-0.53618,0.00017,25.12833]
[1778036170423,35.91,81270.63,0.0,-0.5346,0.00017,25.13997]
[1778036173446,35.91,81271.06,0.0,-0.53453,0.00017,25.14051]
[1778036177451,35.91,81269.22,0.0,-0.53486,0.00017,25.13814]
[1778036179485,35.91,81276.5,0.0,-0.53358,0.00017,25.14731]
[1778036183333,35.91,81277.49,0.0,-0.53341,0.00018,25.14853]
[1778036186534,35.91,81271.08,0.0,-0.53454,0.00017,25.14048]
[1778036191673,35.9,81267.11,0.0,-0.53523,0.00017,25.13539]
[1778036197611,35.9,81267.56,0.0,-0.53516,0.00018,25.13197]
[1778036202645,35.9,81267.53,0.0,-0.53517,0.00018,25.13192]
[1778036207880,35.9,81267.19,0.0,-0.53523,0.00018,25.13147]
[1778036207908,35.9,81267.19,0.0,-0.53523,0.00018,25.13147]
[1778036207949,35.9,81268.35,0.0,-0.53503,0.00018,25.13296]
[1778036209453,35.9,81273.59,0.0,-0.53411,0.00018,25.13962]
[1778036210554,35.9,81273.59,0.0,-0.53411,0.00018,25.13962]
[1778036210702,35.9,81274.81,0.0,-0.5339,0.00018,25.14116]
[1778036215737,35.91,81274.82,0.0,-0.53389,0.00018,25.14121]
[1778036221336,35.91,81276.46,0.0,-0.53359,0.00018,25.14329]
[1778036222807,35.91,81288.18,0.0,-0.53154,0.00018,25.15754]
[1778036226475,35.92,81289.9,0.0,-0.53123,0.00018,25.15959]
[1778036232052,35.92,81293.46,0.0,-0.53061,0.00018,25.16376]
[1778036232147,35.92,81299.38,0.0,-0.52957,0.00018,25.17054]
[1778036233374,35.92,81299.38,0.0,-0.52957,0.00018,25.17054]
[1778036233403,35.92,81299.38,0.0,-0.52957,0.00018,25.17054]
[1778036233584,35.92,81299.38,0.0,-0.52957,0.00018,25.17054]
[1778036233569,35.92,81305.68,0.0,-0.52847,0.00018,25.17758]
[1778036234224,35.92,81313.77,0.0,-0.52705,0.00018,25.18633]
[1778036235457,35.92,81321.16,0.0,-0.52576,0.00018,25.19404]
[1778036236884,35.92,81325.76,0.0,-0.52495,0.00018,25.19872]
[1778036238241,35.92,81325.76,0.0,-0.52495,0.00018,25.19872]
[1778036238257,35.92,81325.76,0.0,-0.52495,0.00018,25.19872]
[1778036238478,35.92,81325.76,0.0,-0.52495,0.00018,25.19872]
[1778036238522,35.92,81323.99,0.0,-0.52526,0.00018,25.19693]
[1778036243933,35.92,81328.2,0.0,-0.52452,0.00018,25.20115]
[1778036244640,35.92,81328.2,0.0,-0.52452,0.00018,25.20115]
[1778036244671,35.92,81328.2,0.0,-0.52452,0.00018,25.20115]
[1778036245263,35.92,81328.2,0.0,-0.52452,0.00018,25.20115]
[1778036245330,35.92,81328.2,0.0,-0.52452,0.00018,25.20115]
[1778036245434,35.92,81331.76,0.0,-0.5239,0.00018,25.20465]
[1778036245780,35.92,81331.76,0.0,-0.5239,0.00018,25.20465]
[1778036246563,35.92,81331.76,0.0,-0.5239,0.00018,25.20465]
[1778036246444,35.92,81342.38,0.0,-0.52204,0.00018,25.21473]
[1778036246617,35.92,81342.38,0.0,-0.52204,0.00018,25.21473]
[1778036246830,35.92,81342.38,0.0,-0.52204,0.00018,25.21473]
[1778036247023,35.92,81342.38,0.0,-0.52204,0.00018,25.21473]
[1778036247077,35.92,81342.38,0.0,-0.52204,0.00018,25.21473]
[1778036247178,35.92,81350.17,0.0,-0.52067,0.00018,25.22177]
[1778036248314,35.92,81350.17,0.0,-0.52067,0.00018,25.22177]
[1778036248381,35.92,81350.17,0.0,-0.52067,0.00018,25.22177]
[1778036248516,35.92,81348.37,0.0,-0.52099,0.00018,25.22017]
[1778036248968,35.92,81348.21,0.0,-0.52102,0.00018,25.22002]
[1778036253480,35.92,81345.38,0.0,-0.52152,0.00018,25.21349]
[1778036258755,35.92,81342.95,0.0,-0.52194,0.00018,25.21127]
[1778036263709,35.92,81343.42,0.0,-0.52186,0.00018,25.21171]
[1778036265520,35.93,81342.83,0.0,-0.52196,0.00018,25.21117]
[1778036265545,35.93,81342.83,0.0,-0.52196,0.00018,25.21117]
[1778036265600,35.93,81338.06,0.0,-0.5228,0.00018,25.20672]
[1778036271126,35.93,81337.26,0.0,-0.52294,0.00018,25.20597]
[1778036274146,35.93,81332.33,0.0,-0.5238,0.00018,25.20124]
[1778036275377,35.93,81332.33,0.0,-0.5238,0.00018,25.20124]
[1778036275478,35.93,81338.13,0.0,-0.52278,0.00018,25.2068]
[1778036281926,35.93,81341.86,0.0,-0.52213,0.00018,25.21029]
[1778036283508,35.93,81341.75,0.0,-0.52215,0.00018,25.21019]
[1778036286194,35.93,81337.28,0.0,-0.52293,0.00018,25.20601]
[1778036289071,35.93,81336.91,0.0,-0.52299,0.00018,25.20566]
[1778036294288,35.93,81340.33,0.0,-0.52239,0.00018,25.20888]
[1778036299322,35.94,81339.53,0.0,-0.52253,0.00018,25.20814]
[1778036304356,35.94,81339.17,0.0,-0.52259,0.00018,25.20781]
[1778036309391,35.94,81334.38,0.0,-0.52343,0.00018,25.20326]
[1778036311592,35.94,81329.04,0.0,-0.52437,0.00018,25.19408]
[1778036317447,35.94,81330.38,0.0,-0.52414,0.00018,25.1954]
[1778036323489,35.94,81329.38,0.0,-0.52431,0.00018,25.19441]
[1778036324496,35.94,81324.26,0.0,-0.52521,0.00018,25.1893]
[1778036329531,35.94,81323.22,0.0,-0.52539,0.00018,25.18824]
[1778036334566,35.94,81324.33,0.0,-0.5252,0.00018,25.18937]
[1778036339601,35.93,81325.34,0.0,-0.52503,0.00018,25.19037]
[1778036344636,35.93,81325.51,0.0,-0.525,0.00018,25.19053]
[1778036349671,35.93,81326.23,0.0,-0.52487,0.00018,25.19125]
[1778036354706,35.93,81328.04,0.0,-0.52456,0.00018,25.19305]
[1778036360556,35.93,81326.97,0.0,-0.52474,0.00018,25.19199]
[1778036365564,35.92,81329.92,0.0,-0.52423,0.00018,25.19489]
[1778036370626,35.92,81329.72,0.0,-0.52427,0.00018,25.19468]
[1778036375853,35.91,81329.26,0.0,-0.52436,0.00018,25.19022]
[1778036381736,35.91,81329.32,0.0,-0.52436,0.00018,25.19026]
[1778036389698,35.91,81330.66,0.0,-0.52412,0.00018,25.19158]
[1778036390230,35.91,81317.67,0.0,-0.5264,0.00018,25.17843]
[1778036392005,35.91,81307.05,0.0,-0.52826,0.00018,25.16709]
[1778036392983,35.91,81307.1,0.0,-0.52825,0.00018,25.16715]
[1778036394993,35.92,81315.71,0.0,-0.52674,0.00018,25.17641]
[1778036398014,35.92,81319.59,0.0,-0.52605,0.00018,25.18047]
[1778036401036,35.92,81326.98,0.0,-0.52475,0.00018,25.18799]
[1778036403050,35.93,81321.15,0.0,-0.52577,0.00018,25.1821]
[1778036407677,35.93,81324.82,0.0,-0.52512,0.00018,25.18585]
[1778036407733,35.93,81324.82,0.0,-0.52512,0.00018,25.18585]
[1778036407756,35.93,81322.9,0.0,-0.52546,0.00018,25.18392]
[1778036409092,35.93,81331.02,0.0,-0.52403,0.00018,25.19202]
[1778036409854,35.93,81331.02,0.0,-0.52403,0.00018,25.19202]
[1778036409967,35.93,81331.02,0.0,-0.52403,0.00018,25.19202]
[1778036410174,35.93,81331.02,0.0,-0.52403,0.00018,25.19202]
[1778036410372,35.93,81331.02,0.0,-0.52403,0.00018,25.19202]
[1778036410540,35.93,81331.02,0.0,-0.52403,0.00018,25.19202]
[1778036410603,35.93,81331.02,0.0,-0.52403,0.00018,25.19202]
[1778036410705,35.93,81346.78,0.0,-0.52127,0.00018,25.20683]
[1778036411576,35.93,81356.05,0.0,-0.51965,0.00018,25.21498]
[1778036411862,35.93,81356.05,0.0,-0.51965,0.00018,25.21498]
[1778036411899,35.93,81356.05,0.0,-0.51965,0.00018,25.21498]
[1778036412115,35.93,81356.05,0.0,-0.51965,0.00018,25.21498]
[1778036413443,35.93,81355.32,0.0,-0.51978,0.00018,25.21435]
[1778036416446,35.93,81354.21,0.0,-0.51997,0.00018,25.21339]
[1778036419164,35.93,81360.9,0.0,-0.5188,0.00018,25.21906]
[1778036421471,35.93,81363.41,0.0,-0.51836,0.00018,25.22114]
[1778036423560,35.93,81353.3,0.0,-0.52014,0.00018,25.21259]
[1778036426215,35.93,81350.71,0.0,-0.52059,0.00018,25.21031]
[1778036428230,35.92,81343.49,0.0,-0.52186,0.00018,25.20381]
[1778036429781,35.92,81343.49,0.0,-0.52186,0.00018,25.20381]
[1778036429797,35.92,81343.49,0.0,-0.52186,0.00018,25.20381]
[1778036430240,35.92,81342.22,0.0,-0.52208,0.00018,25.20264]
[1778036435282,35.92,81346.2,0.0,-0.52139,0.00018,25.2023]
[1778036440310,35.92,81348.91,0.0,-0.52091,0.00018,25.20473]
[1778036445389,35.92,81348.36,0.0,-0.52101,0.00018,25.20424]
[1778036450986,35.92,81343.48,0.0,-0.52187,0.00018,25.19982]
[1778036453679,35.92,81344.4,0.0,-0.52171,0.00018,25.20066]
[1778036453699,35.92,81344.4,0.0,-0.52171,0.00018,25.20066]
[1778036453740,35.92,81349.87,0.0,-0.52075,0.00018,25.20558]
[1778036459449,35.92,81352.83,0.0,-0.52023,0.00018,25.20818]
[1778036464479,35.92,81348.21,0.0,-0.52104,0.00018,25.2041]
[1778036464902,35.92,81348.21,0.0,-0.52104,0.00018,25.2041]
[1778036464918,35.92,81348.21,0.0,-0.52104,0.00018,25.2041]
[1778036465486,35.92,81344.72,0.0,-0.52165,0.00018,25.20094]
[1778036467502,35.92,81337.3,0.0,-0.52295,0.00018,25.19404]
[1778036470520,35.92,81334.38,0.0,-0.52346,0.00018,25.19125]
[1778036475556,35.92,81334.04,0.0,-0.52352,0.00018,25.19092]
[1778036480591,35.92,81333.99,0.0,-0.52353,0.00018,25.19088]
[1778036485628,35.92,81331.2,0.0,-0.52402,0.00018,25.18817]
[1778036486649,35.92,81331.2,0.0,-0.52402,0.00018,25.18817]
[1778036489192,35.92,81329.61,0.0,-0.5243,0.00018,25.18661]
[1778036493296,35.92,81322.52,0.0,-0.52555,0.00018,25.17552]
[1778036494699,35.92,81317.44,0.0,-0.52644,0.00018,25.17028]
[1778036495560,35.92,81317.44,0.0,-0.52644,0.00018,25.17028]
[1778036495585,35.92,81317.44,0.0,-0.52644,0.00018,25.17028]
[1778036495810,35.92,81312.24,0.0,-0.52735,0.00018,25.16478]
[1778036500741,35.92,81318.69,0.0,-0.52622,0.00018,25.17157]
[1778036505776,35.92,81320.67,0.0,-0.52588,0.00018,25.1736]
[1778036510812,35.91,81326.83,0.0,-0.5248,0.00018,25.17984]
[1778036511250,35.91,81326.83,0.0,-0.5248,0.00018,25.17984]
[1778036511299,35.91,81326.83,0.0,-0.5248,0.00018,25.17984]
[1778036511819,35.91,81331.17,0.0,-0.52404,0.00018,25.18413]
[1778036512826,35.91,81339.41,0.0,-0.52259,0.00018,25.19203]
[1778036514838,35.91,81344.03,0.0,-0.52178,0.00018,25.19631]
[1778036519874,35.91,81343.98,0.0,-0.52179,0.00018,25.19626]
[1778036522321,35.91,81344.86,0.0,-0.52164,0.00018,25.19706]
[1778036522957,35.91,81347.26,0.0,-0.52122,0.00018,25.19923]
[1778036525388,35.91,81355.92,0.0,-0.5197,0.00018,25.20684]
[1778036529745,35.91,81357.95,0.0,-0.51935,0.00018,25.20856]
[1778036529761,35.91,81357.95,0.0,-0.51935,0.00018,25.20856]
[1778036529805,35.91,81357.95,0.0,-0.51935,0.00018,25.20856]
[1778036529830,35.9,81357.91,0.0,-0.51936,0.00018,25.20853]
[1778036531960,35.9,81362.79,0.0,-0.5185,0.00018,25.2126]
[1778036533034,35.9,81362.79,0.0,-0.5185,0.00018,25.2126]
[1778036533073,35.9,81362.79,0.0,-0.5185,0.00018,25.2126]
[1778036533521,35.9,81362.79,0.0,-0.5185,0.00018,25.2126]
[1778036533724,35.9,81362.79,0.0,-0.5185,0.00018,25.2126]
[1778036533825,35.9,81362.11,0.0,-0.51862,0.00018,25.21204]
[1778036534507,35.9,81362.11,0.0,-0.51862,0.00018,25.21204]
[1778036534524,35.9,81367.46,0.0,-0.51769,0.00018,25.2164]
[1778036536993,35.9,81361.8,0.0,-0.51868,0.00018,25.21178]
[1778036542893,35.9,81362.69,0.0,-0.51853,0.00018,25.21251]
[1778036543844,35.9,81362.83,0.0,-0.5185,0.00018,25.21262]
[1778036544868,35.9,81362.83,0.0,-0.5185,0.00018,25.21262]
[1778036548071,35.89,81357.92,0.0,-0.51937,0.00018,25.2085]
[1778036549452,35.89,81346.12,0.0,-0.52144,0.00018,25.19814]
[1778036552099,35.89,81340.69,0.0,-0.5224,0.00018,25.18916]
[1778036557135,35.89,81336.33,0.0,-0.52317,0.00018,25.18503]
[1778036562169,35.88,81338.09,0.0,-0.52286,0.00018,25.1867]
[1778036564028,35.88,81337.98,0.0,-0.52288,0.00018,25.18659]
[1778036569218,35.88,81335.28,0.0,-0.52335,0.00018,25.18401]
[1778036574253,35.88,81335.7,0.0,-0.52328,0.00018,25.18441]
[1778036579287,35.88,81345.21,0.0,-0.52161,0.00018,25.1933]
[1778036580294,35.88,81350.63,0.0,-0.52066,0.00018,25.19817]
[1778036582309,35.88,81350.22,0.0,-0.52073,0.00018,25.1978]
[1778036583853,35.88,81350.22,0.0,-0.52073,0.00018,25.1978]
[1778036589358,35.88,81347.64,0.0,-0.52119,0.00018,25.19549]
[1778036594569,35.88,81351.25,0.0,-0.52055,0.00018,25.19871]
[1778036594736,35.88,81351.25,0.0,-0.52055,0.00018,25.19871]
[1778036595621,35.88,81352.1,0.0,-0.5204,0.00018,25.19946]
[1778036595643,35.88,81352.1,0.0,-0.5204,0.00018,25.19946]
[1778036595715,35.88,81355.83,0.0,-0.51975,0.00018,25.2027]
[1778036599572,35.88,81361.07,0.0,-0.51883,0.00018,25.20714]
[1778036606478,35.88,81360.78,0.0,-0.51888,0.00018,25.20689]
[1778036611513,35.87,81361.72,0.0,-0.51872,0.00018,25.20369]
[1778036616548,35.87,81362.25,0.0,-0.51863,0.00018,25.20412]
[1778036621583,35.87,81360.16,0.0,-0.519,0.00018,25.20237]
[1778036626551,35.87,81360.82,0.0,-0.51889,0.00018,25.20292]
[1778036631655,35.87,81361.09,0.0,-0.51884,0.00018,25.20314]
[1778036635935,35.87,81361.46,0.0,-0.51878,0.00018,25.20345]
[1778036636017,35.87,81361.46,0.0,-0.51878,0.00018,25.20345]
[1778036637506,35.87,81362.25,0.0,-0.51864,0.00018,25.20411]
[1778036637695,35.86,81373.11,0.0,-0.51673,0.00018,25.21282]
[1778036638497,35.86,81373.11,0.0,-0.51673,0.00018,25.21282]
[1778036638519,35.86,81373.11,0.0,-0.51673,0.00018,25.21282]
[1778036638807,35.86,81378.59,0.0,-0.51577,0.00018,25.217]
[1778036639710,35.86,81378.32,0.0,-0.51582,0.00018,25.2168]
[1778036641156,35.86,81378.42,0.0,-0.5158,0.00018,25.21687]
[1778036641168,35.86,81378.42,0.0,-0.5158,0.00018,25.21687]
[1778036641726,35.86,81377.94,0.0,-0.51588,0.00018,25.21651]
[1778036647065,35.86,81381.48,0.0,-0.51526,0.00018,25.21914]
[1778036646759,35.86,81388.33,0.0,-0.51406,0.00018,25.22406]
[1778036647123,35.86,81388.33,0.0,-0.51406,0.00018,25.22406]
[1778036647206,35.86,81388.33,0.0,-0.51406,0.00018,25.22406]
[1778036647345,35.86,81388.33,0.0,-0.51406,0.00018,25.22406]
[1778036647836,35.86,81388.33,0.0,-0.51406,0.00018,25.22406]
[1778036647942,35.86,81405.46,0.0,-0.51105,0.00018,25.23536]
[1778036648103,35.86,81405.46,0.0,-0.51105,0.00018,25.23536]
[1778036648285,35.86,81405.46,0.0,-0.51105,0.00018,25.23536]
[1778036648395,35.86,81405.46,0.0,-0.51105,0.00018,25.23536]
[1778036648441,35.86,81405.46,0.0,-0.51105,0.00018,25.23536]
[1778036648486,35.86,81405.46,0.0,-0.51105,0.00018,25.23536]
[1778036648639,35.86,81405.46,0.0,-0.51105,0.00018,25.23536]
[1778036648945,35.86,81405.46,0.0,-0.51105,0.00018,25.23536]
[1778036649049,35.86,81402.08,0.0,-0.51164,0.00018,25.23325]
[1778036649080,35.86,81402.08,0.0,-0.51164,0.00018,25.23325]
[1778036649985,35.86,81402.15,0.0,-0.51163,0.00018,25.23329]
[1778036650073,35.86,81402.15,0.0,-0.51163,0.00018,25.23329]
[1778036650092,35.86,81402.15,0.0,-0.51163,0.00018,25.23329]
[1778036650792,35.86,81402.16,0.0,-0.51163,0.00018,25.2333]
[1778036652856,35.86,81400.14,0.0,-0.51198,0.00018,25.23201]
[1778036652904,35.86,81400.8,0.0,-0.51187,0.00018,25.23243]
[1778036658845,35.85,81400.85,0.0,-0.51187,0.00018,25.23245]
[1778036660074,35.85,81399.64,0.0,-0.51208,0.00018,25.23167]
[1778036661978,35.85,81386.95,0.0,-0.51431,0.00018,25.22307]
[1778036662185,35.85,81386.95,0.0,-0.51431,0.00018,25.22307]
[1778036662243,35.85,81386.95,0.0,-0.51431,0.00018,25.22307]
[1778036662939,35.85,81373.99,0.0,-0.51659,0.00018,25.21347]
[1778036663963,35.85,81368.81,0.0,-0.5175,0.00018,25.2094]
[1778036666902,35.85,81366.3,0.0,-0.51794,0.00018,25.20738]
[1778036669359,35.85,81365.53,0.0,-0.51807,0.00018,25.20676]
[1778036669381,35.85,81365.53,0.0,-0.51807,0.00018,25.20676]
[1778036669922,35.85,81365.37,0.0,-0.5181,0.00018,25.20664]
[1778036675970,35.86,81364.96,0.0,-0.51817,0.00018,25.20233]
[1778036682012,35.86,81363.81,0.0,-0.51837,0.00018,25.20141]
[1778036687054,35.87,81361.31,0.0,-0.51881,0.00018,25.19935]
[1778036691514,35.87,81359.9,0.0,-0.51905,0.00018,25.19818]
[1778036691977,35.87,81359.9,0.0,-0.51905,0.00018,25.19818]
[1778036692016,35.87,81359.9,0.0,-0.51905,0.00018,25.19818]
[1778036692089,35.87,81369.16,0.0,-0.51742,0.00018,25.20575]
[1778036693098,35.87,81387.08,0.0,-0.51427,0.00018,25.21922]
[1778036694103,35.87,81389.96,0.0,-0.51377,0.00018,25.22124]
[1778036697931,35.87,81384.47,0.0,-0.51473,0.00018,25.21736]
[1778036703168,35.88,81384.1,0.0,-0.5148,0.00018,25.21709]
[1778036709781,35.88,81383.51,0.0,-0.5149,0.00018,25.21667]
[1778036710184,35.88,81384.18,0.0,-0.51478,0.00018,25.21715]
[1778036710316,35.88,81384.18,0.0,-0.51478,0.00018,25.21715]
[1778036710532,35.88,81392.54,0.0,-0.51331,0.00018,25.22301]
[1778036712228,35.88,81405.86,0.0,-0.51097,0.00018,25.23165]
[1778036713276,35.88,81405.86,0.0,-0.51097,0.00018,25.23165]
[1778036713821,35.88,81407.8,0.0,-0.51063,0.00018,25.23283]
[1778036716074,35.88,81407.8,0.0,-0.51063,0.00018,25.23283]
[1778036716095,35.88,81407.8,0.0,-0.51063,0.00018,25.23283]
[1778036716257,35.87,81408.12,0.0,-0.51058,0.00018,25.23302]
[1778036720704,35.87,81409.14,0.0,-0.5104,0.00018,25.23364]
[1778036721032,35.87,81409.49,0.0,-0.51034,0.00018,25.23385]
[1778036723231,35.87,81411.1,0.0,-0.51005,0.00018,25.2348]
[1778036723254,35.87,81411.1,0.0,-0.51005,0.00018,25.2348]
[1778036723988,35.87,81411.75,0.0,-0.50994,0.00018,25.23519]
[1778036729960,35.88,81411.92,0.0,-0.50991,0.00018,25.23529]
[1778036735069,35.88,81414.79,0.0,-0.5094,0.00018,25.23298]
[1778036740432,35.89,81414.51,0.0,-0.50945,0.00018,25.23282]
[1778036742449,35.89,81413.53,0.0,-0.50962,0.00018,25.23226]
[1778036742543,35.89,81413.53,0.0,-0.50962,0.00018,25.23226]
[1778036742673,35.89,81413.53,0.0,-0.50962,0.00018,25.23226]
[1778036742753,35.89,81409.54,0.0,-0.51032,0.00018,25.22992]
[1778036744767,35.89,81409.41,0.0,-0.51034,0.00018,25.22984]
[1778036744804,35.89,81409.41,0.0,-0.51034,0.00018,25.22984]
[1778036745002,35.89,81415.22,0.0,-0.50932,0.00018,25.23323]
[1778036748857,35.89,81420.22,0.0,-0.50844,0.00018,25.23602]
[1778036749289,35.89,81420.22,0.0,-0.50844,0.00018,25.23602]
[1778036751508,35.89,81425.31,0.0,-0.50755,0.00018,25.23873]
[1778036756547,35.89,81422.59,0.0,-0.50803,0.00018,25.2373]
[1778036758441,35.89,81423.82,0.0,-0.50781,0.00018,25.23795]
[1778036761579,35.89,81417.06,0.0,-0.509,0.00018,25.23427]
[1778036762241,35.89,81417.06,0.0,-0.509,0.00018,25.23427]
[1778036762289,35.89,81417.06,0.0,-0.509,0.00018,25.23427]
[1778036762554,35.89,81417.06,0.0,-0.509,0.00018,25.23427]
[1778036762656,35.89,81404.53,0.0,-0.5112,0.00018,25.22686]
[1778036765293,35.89,81400.81,0.0,-0.51185,0.00018,25.22451]
[1778036765317,35.89,81400.81,0.0,-0.51185,0.00018,25.22451]
[1778036765617,35.89,81398.92,0.0,-0.51219,0.00018,25.2233]
[1778036770642,35.89,81399.67,0.0,-0.51205,0.00018,25.22378]
[1778036775676,35.89,81399.1,0.0,-0.51216,0.00018,25.22341]
[1778036781134,35.89,81396.26,0.0,-0.51266,0.00018,25.22154]
[1778036785761,35.89,81400.18,0.0,-0.51197,0.00018,25.2241]
[1778036791082,35.88,81399.25,0.0,-0.51213,0.00018,25.2235]
[1778036795766,35.88,81399.26,0.0,-0.51213,0.00018,25.21953]
[1778036800629,35.89,81391.95,0.0,-0.51342,0.00018,25.21467]
[1778036800843,35.89,81391.95,0.0,-0.51342,0.00018,25.21467]
[1778036800950,35.89,81391.95,0.0,-0.51342,0.00018,25.21467]
[1778036801129,35.89,81385.14,0.0,-0.51461,0.00018,25.2099]
[1778036801871,35.89,81375.42,0.0,-0.51632,0.00018,25.20271]
[1778036804889,35.89,81375.76,0.0,-0.51626,0.00018,25.20297]
[1778036809924,35.9,81375.5,0.0,-0.5163,0.00018,25.20278]
[1778036811939,35.9,81382.0,0.0,-0.51516,0.00018,25.20764]
[1778036812945,35.9,81387.71,0.0,-0.51415,0.00018,25.21174]
[1778036815966,35.9,81387.75,0.0,-0.51415,0.00018,25.21177]
[1778036816630,35.9,81387.75,0.0,-0.51415,0.00018,25.21177]
[1778036816643,35.9,81387.75,0.0,-0.51415,0.00018,25.21177]
[1778036816975,35.9,81390.28,0.0,-0.5137,0.00018,25.21353]
[1778036820806,35.9,81392.4,0.0,-0.51333,0.00018,25.21499]
[1778036820871,35.9,81392.4,0.0,-0.51333,0.00018,25.21499]
[1778036821001,35.9,81393.44,0.0,-0.51315,0.00018,25.21569]
[1778036822009,35.9,81384.96,0.0,-0.51464,0.00018,25.20979]
[1778036825036,35.9,81384.62,0.0,-0.5147,0.00018,25.20954]
[1778036830071,35.9,81382.82,0.0,-0.51501,0.00018,25.20824]
[1778036834100,35.9,81376.99,0.0,-0.51603,0.00018,25.20392]
[1778036839135,35.9,81377.69,0.0,-0.51591,0.00018,25.20445]
[1778036843179,35.91,81377.45,0.0,-0.51595,0.00018,25.20427]
[1778036843214,35.91,81377.45,0.0,-0.51595,0.00018,25.20427]
[1778036843189,35.91,81388.49,0.0,-0.51401,0.00018,25.2123]
[1778036846185,35.91,81389.29,0.0,-0.51387,0.00018,25.21286]
[1778036851218,35.91,81388.03,0.0,-0.5141,0.00018,25.208]
[1778036851721,35.91,81388.03,0.0,-0.5141,0.00018,25.208]
[1778036852226,35.91,81381.42,0.0,-0.51526,0.00018,25.20325]
[1778036857261,35.91,81377.8,0.0,-0.51589,0.00018,25.20056]
[1778036858260,35.91,81382.84,0.0,-0.51501,0.00018,25.20429]
[1778036861363,35.91,81390.31,0.0,-0.51369,0.00018,25.20959]
[1778036866472,35.91,81390.52,0.0,-0.51366,0.00018,25.20974]
[1778036871362,35.91,81385.56,0.0,-0.51453,0.00018,25.20625]
[1778036876396,35.91,81385.1,0.0,-0.5146,0.00018,25.20593]
[1778036881431,35.92,81383.66,0.0,-0.51486,0.00018,25.2049]
[1778036884452,35.92,81376.68,0.0,-0.51608,0.00018,25.19973]
[1778036885567,35.92,81376.68,0.0,-0.51608,0.00018,25.19973]
[1778036885584,35.92,81376.68,0.0,-0.51608,0.00018,25.19973]
[1778036885685,35.92,81376.68,0.0,-0.51608,0.00018,25.19973]
[1778036885686,35.92,81377.57,0.0,-0.51592,0.00018,25.20041]
[1778036890077,35.92,81377.01,0.0,-0.51602,0.00018,25.19999]
[1778036896003,35.92,81381.2,0.0,-0.51528,0.00018,25.20311]
[1778036897277,35.92,81381.23,0.0,-0.51528,0.00018,25.20314]
[1778036900078,35.92,81376.29,0.0,-0.51614,0.00018,25.19945]
[1778036900120,35.92,81370.14,0.0,-0.51722,0.00018,25.19469]
[1778036901987,35.92,81357.68,0.0,-0.51941,0.00018,25.18449]
[1778036903584,35.93,81355.4,0.0,-0.51981,0.00018,25.18254]
[1778036905599,35.93,81354.92,0.0,-0.51989,0.00018,25.18214]
[1778036911641,35.94,81354.1,0.0,-0.52003,0.00018,25.17746]
[1778036915684,35.94,81353.89,0.0,-0.52007,0.00018,25.17729]
[1778036915696,35.94,81353.89,0.0,-0.52007,0.00018,25.17729]
[1778036918690,35.94,81346.61,0.0,-0.52134,0.00018,25.17085]
[1778036919419,35.94,81346.61,0.0,-0.52134,0.00018,25.17085]
[1778036919458,35.94,81346.61,0.0,-0.52134,0.00018,25.17085]
[1778036919696,35.94,81347.57,0.0,-0.52117,0.00018,25.17172]
[1778036924216,35.94,81332.88,0.0,-0.52375,0.00018,25.15801]
[1778036926748,35.94,81328.78,0.0,-0.52447,0.00018,25.15398]
[1778036931780,35.94,81330.29,0.0,-0.52421,0.00018,25.15545]
[1778036936565,35.93,81331.06,0.0,-0.52408,0.00018,25.1562]
[1778036936599,35.93,81331.06,0.0,-0.52408,0.00018,25.1562]
[1778036936697,35.93,81331.06,0.0,-0.52408,0.00018,25.1562]
[1778036936728,35.93,81331.06,0.0,-0.52408,0.00018,25.1562]
[1778036936900,35.93,81331.06,0.0,-0.52408,0.00018,25.1562]
[1778036936933,35.93,81331.06,0.0,-0.52408,0.00018,25.1562]
[1778036937298,35.93,81331.06,0.0,-0.52408,0.00018,25.1562]
[1778036937322,35.93,81331.06,0.0,-0.52408,0.00018,25.1562]
[1778036936992,35.93,81330.39,0.0,-0.5242,0.00018,25.15554]
[1778036937650,35.93,81330.39,0.0,-0.5242,0.00018,25.15554]
[1778036937681,35.93,81330.39,0.0,-0.5242,0.00018,25.15554]
[1778036937884,35.93,81330.16,0.0,-0.52424,0.00018,25.15531]
[1778036939565,35.93,81330.16,0.0,-0.52424,0.00018,25.1553]
[1778036939594,35.93,81330.16,0.0,-0.52424,0.00018,25.1553]
[1778036939838,35.93,81329.94,0.0,-0.52428,0.00018,25.15508]
[1778036941857,35.93,81337.21,0.0,-0.523,0.00018,25.16211]
[1778036942862,35.93,81344.16,0.0,-0.52178,0.00018,25.16859]
[1778036944877,35.93,81340.37,0.0,-0.52245,0.00018,25.16508]
[1778036949911,35.92,81343.7,0.0,-0.52187,0.00018,25.16815]
[1778036953940,35.92,81336.78,0.0,-0.52309,0.00018,25.16168]
[1778036958974,35.92,81336.21,0.0,-0.52319,0.00018,25.16112]
[1778036964011,35.92,81333.31,0.0,-0.5237,0.00018,25.15832]
[1778036969045,35.91,81332.95,0.0,-0.52377,0.00018,25.15795]
[1778036972068,35.91,81327.77,0.0,-0.52469,0.00018,25.14886]
[1778036974440,35.91,81324.27,0.0,-0.5253,0.00018,25.14534]
[1778036974450,35.91,81324.27,0.0,-0.5253,0.00018,25.14534]
[1778036975090,35.91,81322.16,0.0,-0.52567,0.00018,25.1432]
[1778036980210,35.91,81320.79,0.0,-0.52591,0.00018,25.14178]
[1778036983369,35.9,81315.45,0.0,-0.52685,0.00018,25.1362]
[1778036986375,35.9,81322.45,0.0,-0.52563,0.00018,25.14347]
[1778036992206,35.89,81323.92,0.0,-0.52538,0.00018,25.14494]
[1778036997244,35.89,81323.57,0.0,-0.52544,0.00018,25.14456]
[1778037002276,35.88,81321.41,0.0,-0.52583,0.00018,25.14233]
[1778037007310,35.88,81319.82,0.0,-0.52612,0.00018,25.14065]
[1778037012350,35.87,81318.02,0.0,-0.52644,0.00018,25.13875]
[1778037017381,35.86,81325.73,0.0,-0.52509,0.00018,25.14664]
[1778037021411,35.86,81325.2,0.0,-0.52519,0.00018,25.14608]
[1778037026444,35.85,81330.55,0.0,-0.52425,0.00018,25.1514]
[1778037027451,35.85,81336.68,0.0,-0.52318,0.00018,25.15735]
[1778037029278,35.85,81340.89,0.0,-0.52244,0.00018,25.16132]
[1778037029465,35.85,81341.6,0.0,-0.52231,0.00018,25.16198]
[1778037031347,35.85,81343.66,0.0,-0.52195,0.00018,25.16389]
[1778037032486,35.85,81338.36,0.0,-0.52289,0.00018,25.15494]
[1778037034500,35.85,81333.06,0.0,-0.52382,0.00018,25.14985]
[1778037039535,35.84,81332.48,0.0,-0.52393,0.00018,25.14927]
[1778037041549,35.84,81339.1,0.0,-0.52276,0.00018,25.15562]
[1778037044571,35.84,81344.28,0.0,-0.52186,0.00018,25.16044]
[1778037049605,35.84,81339.87,0.0,-0.52263,0.00018,25.15633]
[1778037051619,35.83,81345.51,0.0,-0.52164,0.00018,25.16155]
[1778037056654,35.83,81345.27,0.0,-0.52169,0.00018,25.16132]
[1778037061689,35.83,81344.05,0.0,-0.52191,0.00018,25.16019]
[1778037069534,35.82,81343.11,0.0,-0.52208,0.00018,25.15931]
[1778037074780,35.82,81344.19,0.0,-0.52189,0.00018,25.16029]
[1778037079815,35.82,81343.51,0.0,-0.52201,0.00018,25.15966]
[1778037084849,35.81,81343.3,0.0,-0.52205,0.00018,25.15945]
[1778037090891,35.81,81342.93,0.0,-0.52212,0.00018,25.1591]
[1778037095927,35.81,81343.63,0.0,-0.522,0.00018,25.15575]
[1778037101969,35.8,81340.28,0.0,-0.5226,0.00018,25.15262]
[1778037103048,35.8,81340.28,0.0,-0.5226,0.00018,25.15262]
[1778037103112,35.8,81340.28,0.0,-0.5226,0.00018,25.15262]
[1778037103514,35.8,81347.8,0.0,-0.52127,0.00018,25.15954]
[1778037105500,35.8,81355.24,0.0,-0.51996,0.00018,25.16612]
[1778037111032,35.8,81354.96,0.0,-0.52002,0.00018,25.16587]
[1778037115060,35.8,81348.89,0.0,-0.52109,0.00018,25.1605]
[1778037120100,35.79,81345.83,0.0,-0.52163,0.00018,25.15771]
[1778037125130,35.79,81344.16,0.0,-0.52193,0.00018,25.15617]
[1778037130166,35.78,81343.2,0.0,-0.5221,0.00018,25.15527]
[1778037135201,35.78,81342.53,0.0,-0.52222,0.00018,25.15464]
[1778037140235,35.78,81343.33,0.0,-0.52208,0.00018,25.15537]
[1778037145619,35.77,81343.4,0.0,-0.52207,0.00018,25.15543]
[1778037155343,35.77,81339.52,0.0,-0.52277,0.00018,25.14779]
[1778037158362,35.77,81344.98,0.0,-0.52181,0.00018,25.15287]
[1778037161699,35.76,81353.41,0.0,-0.52032,0.00018,25.16043]
[1778037161824,35.76,81353.41,0.0,-0.52032,0.00018,25.16043]
[1778037161925,35.76,81353.41,0.0,-0.52032,0.00018,25.16043]
[1778037162074,35.76,81353.41,0.0,-0.52032,0.00018,25.16043]
[1778037162175,35.76,81353.41,0.0,-0.52032,0.00018,25.16043]
[1778037162271,35.76,81353.41,0.0,-0.52032,0.00018,25.16043]
[1778037162388,35.76,81353.41,0.0,-0.52032,0.00018,25.16043]
[1778037162442,35.76,81353.41,0.0,-0.52032,0.00018,25.16043]
[1778037162603,35.76,81353.41,0.0,-0.52032,0.00018,25.16043]
[1778037162620,35.76,81353.41,0.0,-0.52032,0.00018,25.16043]
[1778037162654,35.76,81363.54,0.0,-0.51854,0.00018,25.16907]
[1778037162824,35.76,81363.54,0.0,-0.51854,0.00018,25.16907]
[1778037162869,35.76,81363.54,0.0,-0.51854,0.00018,25.16907]
[1778037163396,35.76,81363.61,0.0,-0.51852,0.00018,25.16912]
[1778037163807,35.76,81363.61,0.0,-0.51852,0.00018,25.16912]
[1778037163823,35.76,81363.61,0.0,-0.51852,0.00018,25.16912]
[1778037164403,35.76,81366.45,0.0,-0.51802,0.00018,25.17145]
[1778037166645,35.76,81366.89,0.0,-0.51795,0.00018,25.17181]
[1778037166685,35.76,81366.89,0.0,-0.51795,0.00018,25.17181]
[1778037166417,35.76,81366.13,0.0,-0.51808,0.00018,25.17119]
[1778037167424,35.76,81365.94,0.0,-0.51811,0.00018,25.17104]
[1778037172527,35.76,81363.56,0.0,-0.51853,0.00018,25.16908]
[1778037178500,35.76,81363.87,0.0,-0.51848,0.00018,25.16933]
[1778037183536,35.76,81363.27,0.0,-0.51859,0.00018,25.16884]
[1778037188573,35.76,81363.79,0.0,-0.5185,0.00018,25.16927]
[1778037194446,35.76,81363.28,0.0,-0.51859,0.00018,25.16884]
[1778037199485,35.76,81366.26,0.0,-0.51806,0.00018,25.17129]
[1778037199499,35.76,81366.26,0.0,-0.51806,0.00018,25.17129]
[1778037199648,35.76,81367.22,0.0,-0.51789,0.00018,25.17207]
[1778037203445,35.76,81368.29,0.0,-0.5177,0.00018,25.17294]
[1778037203465,35.76,81368.29,0.0,-0.5177,0.00018,25.17294]
[1778037203677,35.76,81367.15,0.0,-0.5179,0.00018,25.17202]
[1778037208713,35.77,81367.6,0.0,-0.51782,0.00018,25.17239]
[1778037213749,35.77,81368.0,0.0,-0.51775,0.00018,25.16874]
[1778037218782,35.77,81368.79,0.0,-0.51761,0.00018,25.16938]
[1778037224826,35.78,81371.49,0.0,-0.51713,0.00018,25.17153]
[1778037230706,35.78,81371.19,0.0,-0.51718,0.00018,25.1713]
[1778037235901,35.79,81371.47,0.0,-0.51712,0.00018,25.17153]
[1778037240936,35.79,81368.3,0.0,-0.51768,0.00018,25.16901]
[1778037243761,35.79,81380.13,0.0,-0.5156,0.00018,25.17817]
[1778037245973,35.79,81380.06,0.0,-0.51561,0.00018,25.17812]
[1778037246823,35.79,81380.06,0.0,-0.51561,0.00018,25.17812]
[1778037248868,35.79,81384.41,0.0,-0.51484,0.00018,25.18131]
[1778037248900,35.79,81384.41,0.0,-0.51484,0.00018,25.18131]
[1778037248994,35.79,81387.28,0.0,-0.51434,0.00018,25.18337]
[1778037252586,35.79,81387.48,0.0,-0.5143,0.00018,25.18351]
[1778037252644,35.79,81387.48,0.0,-0.5143,0.00018,25.18351]
[1778037252878,35.79,81386.24,0.0,-0.51452,0.00018,25.18263]
[1778037252932,35.79,81386.24,0.0,-0.51452,0.00018,25.18263]
[1778037253435,35.79,81386.24,0.0,-0.51452,0.00018,25.18263]
[1778037253500,35.79,81386.24,0.0,-0.51452,0.00018,25.18263]
[1778037253557,35.79,81372.61,0.0,-0.51692,0.00018,25.17243]
[1778037253882,35.79,81372.61,0.0,-0.51692,0.00018,25.17243]
[1778037253936,35.79,81372.61,0.0,-0.51692,0.00018,25.17243]
[1778037253956,35.79,81372.61,0.0,-0.51692,0.00018,25.17243]
[1778037254126,35.79,81372.61,0.0,-0.51692,0.00018,25.17243]
[1778037254229,35.79,81372.61,0.0,-0.51692,0.00018,25.17243]
[1778037254562,35.79,81372.61,0.0,-0.51692,0.00018,25.17243]
[1778037254779,35.79,81372.61,0.0,-0.51692,0.00018,25.17243]
[1778037254610,35.79,81360.35,0.0,-0.51908,0.00018,25.16248]
[1778037254906,35.79,81360.35,0.0,-0.51908,0.00018,25.16248]
[1778037254961,35.79,81360.35,0.0,-0.51908,0.00018,25.16248]
[1778037255040,35.79,81360.35,0.0,-0.51908,0.00018,25.16248]
[1778037255079,35.79,81360.35,0.0,-0.51908,0.00018,25.16248]
[1778037255281,35.79,81362.12,0.0,-0.51877,0.00018,25.16396]
[1778037256042,35.79,81362.12,0.0,-0.51877,0.00018,25.16396]
[1778037256064,35.79,81362.12,0.0,-0.51877,0.00018,25.16396]
[1778037256360,35.79,81362.12,0.0,-0.51877,0.00018,25.16396]
[1778037256391,35.79,81362.12,0.0,-0.51877,0.00018,25.16396]
[1778037256484,35.79,81362.08,0.0,-0.51878,0.00018,25.16393]
[1778037257410,35.79,81361.88,0.0,-0.51881,0.00018,25.16377]
[1778037261310,35.79,81363.36,0.0,-0.51855,0.00018,25.165]
[1778037261496,35.79,81363.36,0.0,-0.51855,0.00018,25.165]
[1778037261527,35.79,81363.36,0.0,-0.51855,0.00018,25.165]
[1778037261770,35.79,81364.9,0.0,-0.51828,0.00018,25.16627]
[1778037263095,35.79,81375.58,0.0,-0.5164,0.00018,25.17474]
[1778037264252,35.79,81381.34,0.0,-0.51538,0.00018,25.17908]
[1778037265110,35.79,81381.55,0.0,-0.51534,0.00018,25.17923]
[1778037265947,35.79,81381.55,0.0,-0.51534,0.00018,25.17923]
[1778037265989,35.79,81381.55,0.0,-0.51534,0.00018,25.17923]
[1778037266172,35.79,81382.61,0.0,-0.51516,0.00018,25.18001]
[1778037272160,35.79,81383.19,0.0,-0.51506,0.00018,25.17644]
[1778037277196,35.78,81384.29,0.0,-0.51487,0.00018,25.17723]
[1778037278307,35.78,81389.52,0.0,-0.51395,0.00018,25.18095]
[1778037284248,35.77,81388.76,0.0,-0.51409,0.00018,25.18041]
[1778037289283,35.77,81388.87,0.0,-0.51407,0.00018,25.18048]
[1778037293509,35.77,81384.46,0.0,-0.51485,0.00018,25.17733]
[1778037293624,35.77,81384.46,0.0,-0.51485,0.00018,25.17733]
[1778037293643,35.76,81384.16,0.0,-0.51491,0.00018,25.17711]
[1778037295708,35.76,81384.17,0.0,-0.51491,0.00018,25.17711]
[1778037295722,35.76,81384.17,0.0,-0.51491,0.00018,25.17711]
[1778037295860,35.76,81380.21,0.0,-0.5156,0.00018,25.1742]
[1778037295903,35.76,81380.21,0.0,-0.5156,0.00018,25.1742]
[1778037296390,35.76,81379.92,0.0,-0.51566,0.00018,25.17398]
[1778037298397,35.76,81370.6,0.0,-0.5173,0.00018,25.16681]
[1778037299541,35.76,81370.6,0.0,-0.5173,0.00018,25.16681]
[1778037299581,35.76,81370.6,0.0,-0.5173,0.00018,25.16681]
[1778037299757,35.77,81367.79,0.0,-0.51779,0.00018,25.16457]
[1778037301691,35.77,81353.42,0.0,-0.52033,0.00018,25.15247]
[1778037304238,35.77,81351.02,0.0,-0.52075,0.00018,25.15036]
[1778037304438,35.77,81351.02,0.0,-0.52075,0.00018,25.15036]
[1778037305446,35.77,81351.1,0.0,-0.52074,0.00018,25.15043]
[1778037308647,35.77,81356.05,0.0,-0.51986,0.00018,25.15476]
[1778037309825,35.77,81361.36,0.0,-0.51893,0.00018,25.15928]
[1778037314509,35.77,81363.87,0.0,-0.51848,0.00018,25.16137]
[1778037319543,35.77,81366.0,0.0,-0.51811,0.00018,25.16313]
[1778037324579,35.78,81364.46,0.0,-0.51837,0.00018,25.16188]
[1778037328431,35.78,81360.44,0.0,-0.51908,0.00018,25.15854]
[1778037330621,35.78,81353.34,0.0,-0.52033,0.00018,25.15244]
[1778037334649,35.78,81347.78,0.0,-0.52132,0.00018,25.1435]
[1778037339683,35.78,81346.55,0.0,-0.52153,0.00018,25.1424]
[1778037342705,35.79,81351.85,0.0,-0.52059,0.00018,25.14715]
[1778037344281,35.79,81351.93,0.0,-0.52058,0.00018,25.14723]
[1778037344294,35.79,81351.93,0.0,-0.52058,0.00018,25.14723]
[1778037344719,35.79,81352.4,0.0,-0.5205,0.00018,25.14764]
[1778037346734,35.79,81357.5,0.0,-0.5196,0.00018,25.15207]
[1778037347039,35.79,81357.5,0.0,-0.5196,0.00018,25.15207]
[1778037347052,35.79,81357.5,0.0,-0.5196,0.00018,25.15207]
[1778037347741,35.79,81365.4,0.0,-0.5182,0.00018,25.15869]
[1778037349754,35.79,81367.45,0.0,-0.51784,0.00018,25.16035]
[1778037354789,35.79,81368.49,0.0,-0.51766,0.00018,25.16119]
[1778037359829,35.78,81368.57,0.0,-0.51765,0.00018,25.16125]
[1778037360509,35.78,81368.57,0.0,-0.51765,0.00018,25.16125]
[1778037360545,35.78,81368.57,0.0,-0.51765,0.00018,25.16125]
[1778037360577,35.78,81368.57,0.0,-0.51765,0.00018,25.16125]
[1778037360831,35.78,81369.85,0.0,-0.51742,0.00018,25.16227]
[1778037361901,35.78,81378.75,0.0,-0.51585,0.00018,25.16916]
[1778037364893,35.78,81378.05,0.0,-0.51598,0.00018,25.16863]
[1778037364905,35.78,81378.05,0.0,-0.51598,0.00018,25.16863]
[1778037364859,35.78,81372.5,0.0,-0.51695,0.00018,25.16436]
[1778037365866,35.78,81371.45,0.0,-0.51714,0.00018,25.16353]
[1778037370903,35.78,81372.5,0.0,-0.51696,0.00018,25.16435]
[1778037375938,35.78,81372.68,0.0,-0.51693,0.00018,25.16449]
[1778037376943,35.78,81366.27,0.0,-0.51806,0.00018,25.15937]
[1778037380971,35.78,81363.03,0.0,-0.51863,0.00018,25.15671]
[1778037387013,35.78,81361.43,0.0,-0.51891,0.00018,25.15537]
[1778037392860,35.78,81358.03,0.0,-0.51952,0.00018,25.14851]
[1778037397083,35.78,81352.26,0.0,-0.52054,0.00018,25.1435]
[1778037398600,35.78,81352.26,0.0,-0.52054,0.00018,25.1435]
[1778037398615,35.78,81352.26,0.0,-0.52054,0.00018,25.1435]
[1778037398862,35.78,81352.26,0.0,-0.52054,0.00018,25.1435]
[1778037398929,35.78,81349.76,0.0,-0.52098,0.00018,25.14128]
[1778037404132,35.78,81344.22,0.0,-0.52195,0.00018,25.13625]
[1778037408229,35.78,81338.8,0.0,-0.52291,0.00018,25.13119]
[1778037414201,35.78,81337.88,0.0,-0.52307,0.00018,25.13031]
[1778037417568,35.78,81338.04,0.0,-0.52304,0.00018,25.13045]
[1778037417668,35.78,81342.91,0.0,-0.52219,0.00018,25.13503]
[1778037421564,35.77,81346.98,0.0,-0.52147,0.00018,25.13876]
[1778037423266,35.77,81341.65,0.0,-0.52241,0.00018,25.13385]
[1778037428300,35.77,81343.89,0.0,-0.52202,0.00018,25.13592]
[1778037434343,35.77,81342.53,0.0,-0.52226,0.00018,25.13465]
[1778037438803,35.77,81342.53,0.0,-0.52226,0.00018,25.13465]
[1778037438843,35.77,81343.13,0.0,-0.52216,0.00018,25.1352]
[1778037441390,35.76,81337.05,0.0,-0.52323,0.00018,25.12947]
[1778037446427,35.76,81334.42,0.0,-0.5237,0.00018,25.12692]
[1778037452478,35.76,81335.87,0.0,-0.52345,0.00018,25.12431]
[1778037458510,35.75,81335.86,0.0,-0.52346,0.00018,25.12429]
[1778037463546,35.75,81330.24,0.0,-0.52445,0.00018,25.11878]
[1778037464359,35.75,81330.24,0.0,-0.52445,0.00018,25.11878]
[1778037464395,35.75,81330.24,0.0,-0.52445,0.00018,25.11878]
[1778037464552,35.75,81327.67,0.0,-0.52491,0.00018,25.11622]
[1778037467574,35.75,81333.27,0.0,-0.52392,0.00018,25.12176]
[1778037473617,35.75,81335.3,0.0,-0.52356,0.00018,25.12373]
[1778037480665,35.74,81332.3,0.0,-0.5241,0.00018,25.12079]
[1778037482726,35.74,81340.5,0.0,-0.52265,0.00018,25.12867]
[1778037486710,35.74,81345.58,0.0,-0.52175,0.00018,25.13339]
[1778037487118,35.74,81345.58,0.0,-0.52175,0.00018,25.13339]
[1778037493138,35.74,81346.76,0.0,-0.52155,0.00018,25.13446]
[1778037497783,35.74,81339.04,0.0,-0.52291,0.00018,25.12728]
[1778037502817,35.73,81340.59,0.0,-0.52264,0.00018,25.12873]
[1778037507853,35.73,81341.86,0.0,-0.52242,0.00018,25.12991]
[1778037513895,35.73,81341.62,0.0,-0.52247,0.00018,25.12569]
[1778037518930,35.73,81348.03,0.0,-0.52134,0.00018,25.13159]
[1778037519189,35.73,81348.03,0.0,-0.52134,0.00018,25.13159]
[1778037521952,35.73,81354.24,0.0,-0.52024,0.00018,25.13711]
[1778037526986,35.73,81354.09,0.0,-0.52027,0.00018,25.13698]
[1778037532024,35.73,81355.08,0.0,-0.52009,0.00018,25.13785]
[1778037532436,35.73,81355.08,0.0,-0.52009,0.00018,25.13785]
[1778037538066,35.73,81349.33,0.0,-0.52111,0.00018,25.13276]
[1778037543101,35.73,81351.81,0.0,-0.52067,0.00018,25.13498]
[1778037543195,35.73,81351.81,0.0,-0.52067,0.00018,25.13498]
[1778037549143,35.73,81350.64,0.0,-0.52088,0.00018,25.13394]
[1778037554179,35.73,81350.46,0.0,-0.52091,0.00018,25.13378]
[1778037556559,35.73,81350.8,0.0,-0.52085,0.00018,25.13408]
[1778037556628,35.73,81350.8,0.0,-0.52085,0.00018,25.13408]
[1778037556958,35.73,81350.91,0.0,-0.52083,0.00018,25.13418]
[1778037558790,35.73,81362.49,0.0,-0.51878,0.00018,25.14417]
[1778037562070,35.72,81358.56,0.0,-0.51948,0.00018,25.14084]
[1778037567270,35.72,81357.07,0.0,-0.51974,0.00018,25.13957]
[1778037572554,35.72,81357.9,0.0,-0.51959,0.00018,25.14028]
[1778037579354,35.72,81362.21,0.0,-0.51884,0.00018,25.13993]
[1778037584389,35.72,81365.88,0.0,-0.51819,0.00018,25.14296]
[1778037587318,35.72,81365.84,0.0,-0.5182,0.00018,25.14293]
[1778037588400,35.72,81365.74,0.0,-0.51822,0.00018,25.14284]
[1778037588422,35.72,81365.74,0.0,-0.51822,0.00018,25.14284]
[1778037588501,35.72,81371.34,0.0,-0.51723,0.00018,25.14735]
[1778037594460,35.72,81373.36,0.0,-0.51687,0.00018,25.14893]
[1778037599496,35.72,81372.87,0.0,-0.51696,0.00018,25.14855]
[1778037604532,35.71,81373.65,0.0,-0.51682,0.00018,25.14915]
[1778037610575,35.71,81370.75,0.0,-0.51734,0.00018,25.14687]
[1778037614149,35.71,81372.51,0.0,-0.51703,0.00018,25.14826]
[1778037614184,35.71,81373.57,0.0,-0.51684,0.00018,25.14909]
[1778037614771,35.71,81374.99,0.0,-0.51659,0.00018,25.15019]
[1778037618154,35.71,81378.94,0.0,-0.51589,0.00018,25.1532]
[1778037618190,35.71,81380.38,0.0,-0.51564,0.00018,25.15428]
[1778037618635,35.71,81380.42,0.0,-0.51563,0.00018,25.15431]
[1778037623670,35.71,81380.5,0.0,-0.51562,0.00018,25.15437]
[1778037628949,35.7,81381.73,0.0,-0.5154,0.00018,25.15528]
[1778037629023,35.71,81385.46,0.0,-0.51474,0.00018,25.158]
[1778037633060,35.71,81390.32,0.0,-0.51388,0.00018,25.15747]
[1778037633835,35.71,81395.58,0.0,-0.51295,0.00018,25.16107]
[1778037634476,35.71,81395.58,0.0,-0.51295,0.00018,25.16107]
[1778037634556,35.71,81395.58,0.0,-0.51295,0.00018,25.16107]
[1778037634645,35.71,81395.58,0.0,-0.51295,0.00018,25.16107]
[1778037634689,35.71,81395.58,0.0,-0.51295,0.00018,25.16107]
[1778037634778,35.71,81395.58,0.0,-0.51295,0.00018,25.16107]
[1778037634869,35.71,81395.58,0.0,-0.51295,0.00018,25.16107]
[1778037634898,35.71,81395.58,0.0,-0.51295,0.00018,25.16107]
[1778037634902,35.71,81395.58,0.0,-0.51295,0.00018,25.16107]
[1778037634935,35.71,81395.58,0.0,-0.51295,0.00018,25.16107]
[1778037635102,35.71,81395.58,0.0,-0.51295,0.00018,25.16107]
[1778037635120,35.71,81395.58,0.0,-0.51295,0.00018,25.16107]
[1778037635182,35.71,81401.27,0.0,-0.51194,0.00018,25.16482]
[1778037635298,35.71,81401.27,0.0,-0.51194,0.00018,25.16482]
[1778037636763,35.71,81408.92,0.0,-0.51059,0.00018,25.16959]
[1778037637428,35.71,81408.92,0.0,-0.51059,0.00018,25.16959]
[1778037637470,35.71,81408.92,0.0,-0.51059,0.00018,25.16959]
[1778037637768,35.71,81411.32,0.0,-0.51016,0.00018,25.17103]
[1778037642803,35.71,81408.32,0.0,-0.51069,0.00018,25.16923]
[1778037647328,35.71,81408.51,0.0,-0.51066,0.00018,25.16934]
[1778037647410,35.71,81408.51,0.0,-0.51066,0.00018,25.16934]
[1778037647767,35.71,81408.51,0.0,-0.51066,0.00018,25.16934]
[1778037648144,35.71,81408.51,0.0,-0.51066,0.00018,25.16934]
[1778037648190,35.71,81387.89,0.0,-0.51431,0.00018,25.15576]
[1778037648286,35.71,81387.89,0.0,-0.51431,0.00018,25.15576]
[1778037648404,35.71,81387.89,0.0,-0.51431,0.00018,25.15576]
[1778037648408,35.71,81387.89,0.0,-0.51431,0.00018,25.15576]
[1778037648637,35.71,81387.89,0.0,-0.51431,0.00018,25.15576]
[1778037648811,35.71,81387.89,0.0,-0.51431,0.00018,25.15576]
[1778037648834,35.71,81387.89,0.0,-0.51431,0.00018,25.15576]
[1778037648877,35.71,81387.89,0.0,-0.51431,0.00018,25.15576]
[1778037648959,35.71,81386.49,0.0,-0.51456,0.00018,25.15476]
[1778037649750,35.71,81386.49,0.0,-0.51456,0.00018,25.15476]
[1778037649770,35.71,81386.49,0.0,-0.51456,0.00018,25.15476]
[1778037649913,35.71,81380.06,0.0,-0.51569,0.00018,25.15006]
[1778037651780,35.71,81380.06,0.0,-0.51569,0.00018,25.15006]
[1778037651810,35.71,81380.06,0.0,-0.51569,0.00018,25.15006]
[1778037652076,35.72,81380.24,0.0,-0.51566,0.00018,25.1502]
[1778037655543,35.72,81382.23,0.0,-0.51531,0.00018,25.15168]
[1778037655896,35.72,81383.32,0.0,-0.51511,0.00018,25.15248]
[1778037658286,35.72,81383.44,0.0,-0.51509,0.00018,25.15257]
[1778037658309,35.72,81383.44,0.0,-0.51509,0.00018,25.15257]
[1778037658918,35.72,81384.31,0.0,-0.51493,0.00018,25.15321]
[1778037663958,35.73,81383.88,0.0,-0.51501,0.00018,25.1529]
[1778037665271,35.73,81383.95,0.0,-0.515,0.00018,25.15295]
[1778037665295,35.73,81383.95,0.0,-0.515,0.00018,25.15295]
[1778037665975,35.73,81386.16,0.0,-0.51461,0.00018,25.15455]
[1778037666979,35.73,81397.87,0.0,-0.51253,0.00018,25.16262]
[1778037668301,35.73,81400.99,0.0,-0.51198,0.00018,25.16466]
[1778037668992,35.73,81400.13,0.0,-0.51213,0.00018,25.1641]
[1778037670000,35.73,81401.51,0.0,-0.51189,0.00018,25.16499]
[1778037675036,35.74,81399.26,0.0,-0.51228,0.00018,25.16355]
[1778037680070,35.75,81397.49,0.0,-0.51258,0.00018,25.1624]
[1778037681893,35.75,81401.96,0.0,-0.51179,0.00018,25.16531]
[1778037681924,35.75,81401.96,0.0,-0.51179,0.00018,25.16531]
[1778037682176,35.76,81404.26,0.0,-0.51139,0.00018,25.16677]
[1778037687524,35.76,81402.04,0.0,-0.51177,0.00018,25.16537]
[1778037693163,35.76,81398.0,0.0,-0.51249,0.00018,25.15876]
[1778037698196,35.76,81393.87,0.0,-0.51322,0.00018,25.156]
[1778037703231,35.76,81393.66,0.0,-0.51326,0.00018,25.15586]
[1778037704237,35.77,81399.0,0.0,-0.51231,0.00018,25.15942]
[1778037709273,35.77,81401.14,0.0,-0.51193,0.00018,25.16081]
[1778037714307,35.77,81403.75,0.0,-0.51147,0.00018,25.16247]
[1778037719342,35.77,81403.58,0.0,-0.5115,0.00018,25.16236]
[1778037724378,35.77,81404.44,0.0,-0.51135,0.00018,25.1629]
[1778037728700,35.76,81405.52,0.0,-0.51116,0.00018,25.16357]
[1778037728741,35.76,81399.98,0.0,-0.51214,0.00018,25.16006]
[1778037729573,35.76,81399.98,0.0,-0.51214,0.00018,25.16006]
[1778037729879,35.76,81399.98,0.0,-0.51214,0.00018,25.16006]
[1778037729939,35.76,81393.76,0.0,-0.51324,0.00018,25.15593]
[1778037732257,35.77,81394.63,0.0,-0.51308,0.00018,25.15652]
[1778037732723,35.77,81394.63,0.0,-0.51308,0.00018,25.15652]
[1778037735792,35.77,81395.13,0.0,-0.51299,0.00018,25.15687]
[1778037736482,35.77,81395.35,0.0,-0.51295,0.00018,25.15702]
[1778037739169,35.78,81390.58,0.0,-0.51379,0.00018,25.15376]
[1778037739266,35.78,81390.58,0.0,-0.51379,0.00018,25.15376]
[1778037741497,35.78,81396.54,0.0,-0.51274,0.00018,25.15782]
[1778037747539,35.79,81397.66,0.0,-0.51253,0.00018,25.15857]
[1778037752396,35.79,81396.22,0.0,-0.51279,0.00018,25.15363]
[1778037752445,35.79,81396.22,0.0,-0.51279,0.00018,25.15363]
[1778037752575,35.79,81396.22,0.0,-0.51279,0.00018,25.15363]
[1778037752678,35.79,81396.22,0.0,-0.51279,0.00018,25.15363]
[1778037752721,35.79,81396.22,0.0,-0.51279,0.00018,25.15363]
[1778037752821,35.79,81396.22,0.0,-0.51279,0.00018,25.15363]
[1778037752841,35.79,81396.22,0.0,-0.51279,0.00018,25.15363]
[1778037752970,35.79,81396.22,0.0,-0.51279,0.00018,25.15363]
[1778037753008,35.79,81396.22,0.0,-0.51279,0.00018,25.15363]
[1778037753010,35.79,81396.22,0.0,-0.51279,0.00018,25.15363]
[1778037753161,35.79,81396.22,0.0,-0.51279,0.00018,25.15363]
[1778037753258,35.79,81404.59,0.0,-0.51131,0.00018,25.15903]
[1778037753373,35.79,81404.59,0.0,-0.51131,0.00018,25.15903]
[1778037753410,35.79,81404.59,0.0,-0.51131,0.00018,25.15903]
[1778037753639,35.79,81404.59,0.0,-0.51131,0.00018,25.15903]
[1778037753718,35.79,81416.77,0.0,-0.50916,0.00018,25.16628]
[1778037755989,35.79,81416.77,0.0,-0.50916,0.00018,25.16628]
[1778037756011,35.79,81416.77,0.0,-0.50916,0.00018,25.16628]
[1778037756197,35.79,81423.77,0.0,-0.50793,0.00018,25.17011]
[1778037761636,35.78,81425.33,0.0,-0.50765,0.00018,25.17093]
[1778037766875,35.78,81424.42,0.0,-0.50782,0.00018,25.17045]
[1778037766955,35.78,81416.94,0.0,-0.50914,0.00018,25.16637]
[1778037768287,35.78,81408.39,0.0,-0.51065,0.00018,25.16136]
[1778037770924,35.78,81400.37,0.0,-0.51207,0.00018,25.15633]
[1778037776094,35.78,81403.16,0.0,-0.51157,0.00018,25.15812]
[1778037776119,35.78,81403.16,0.0,-0.51157,0.00018,25.15812]
[1778037776274,35.78,81410.01,0.0,-0.51036,0.00018,25.16233]
[1778037781789,35.78,81412.19,0.0,-0.50998,0.00018,25.16363]
[1778037786358,35.77,81416.26,0.0,-0.50926,0.00018,25.16598]
[1778037786419,35.77,81416.93,0.0,-0.50914,0.00018,25.16636]
[1778037786751,35.77,81416.93,0.0,-0.50914,0.00018,25.16636]
[1778037786895,35.77,81416.93,0.0,-0.50914,0.00018,25.16636]
[1778037787191,35.77,81416.93,0.0,-0.50914,0.00018,25.16636]
[1778037787222,35.77,81416.93,0.0,-0.50914,0.00018,25.16636]
[1778037787280,35.77,81427.03,0.0,-0.50736,0.00018,25.17181]
[1778037787606,35.77,81427.03,0.0,-0.50736,0.00018,25.17181]
[1778037789852,35.77,81431.46,0.0,-0.50658,0.00018,25.17404]
[1778037791820,35.77,81431.5,0.0,-0.50657,0.00018,25.17406]
[1778037791851,35.77,81431.5,0.0,-0.50657,0.00018,25.17406]
[1778037792257,35.77,81432.97,0.0,-0.50631,0.00018,25.17478]
[1778037793879,35.77,81442.68,0.0,-0.5046,0.00018,25.17926]
[1778037795893,35.77,81445.5,0.0,-0.5041,0.00018,25.18047]
[1778037799534,35.76,81445.37,0.0,-0.50412,0.00018,25.18042]
[1778037799591,35.76,81445.37,0.0,-0.50412,0.00018,25.18042]
[1778037801323,35.76,81445.52,0.0,-0.5041,0.00018,25.18048]
[1778037801346,35.76,81445.52,0.0,-0.5041,0.00018,25.18048]
[1778037800929,35.76,81455.28,0.0,-0.50237,0.00018,25.18438]
[1778037801935,35.76,81459.1,0.0,-0.5017,0.00018,25.18578]
[1778037802942,35.76,81457.52,0.0,-0.50198,0.00018,25.18521]
[1778037807977,35.76,81456.6,0.0,-0.50214,0.00018,25.18487]
[1778037813011,35.75,81457.63,0.0,-0.50196,0.00018,25.18126]
[1778037818048,35.75,81450.82,0.0,-0.50317,0.00018,25.17866]
[1778037821070,35.75,81445.08,0.0,-0.50418,0.00018,25.1763]
[1778037826104,35.74,81448.68,0.0,-0.50355,0.00018,25.1778]
[1778037828118,35.74,81454.22,0.0,-0.50257,0.00018,25.17999]
[1778037833153,35.74,81450.75,0.0,-0.50318,0.00018,25.17863]
[1778037834160,35.74,81445.25,0.0,-0.50416,0.00018,25.17637]
[1778037839197,35.73,81445.71,0.0,-0.50408,0.00018,25.17656]
[1778037844230,35.73,81446.2,0.0,-0.50399,0.00018,25.17677]
[1778037846245,35.73,81453.9,0.0,-0.50263,0.00018,25.17986]
[1778037846430,35.73,81453.9,0.0,-0.50263,0.00018,25.17986]
[1778037850317,35.73,81458.05,0.0,-0.5019,0.00018,25.18141]
[1778037856238,35.73,81458.67,0.0,-0.50179,0.00018,25.18163]
[1778037861349,35.72,81460.2,0.0,-0.50152,0.00018,25.18217]
[1778037865576,35.72,81460.33,0.0,-0.50149,0.00018,25.18222]
[1778037865601,35.72,81460.33,0.0,-0.50149,0.00018,25.18222]
[1778037865870,35.72,81460.33,0.0,-0.50149,0.00018,25.18222]
[1778037865915,35.72,81460.33,0.0,-0.50149,0.00018,25.18222]
[1778037866035,35.72,81460.33,0.0,-0.50149,0.00018,25.18222]
[1778037866274,35.72,81460.33,0.0,-0.50149,0.00018,25.18222]
[1778037866438,35.72,81475.96,0.0,-0.49873,0.00018,25.1871]
[1778037866766,35.72,81475.96,0.0,-0.49873,0.00018,25.1871]
[1778037867023,35.72,81475.96,0.0,-0.49873,0.00018,25.1871]
[1778037867039,35.72,81475.96,0.0,-0.49873,0.00018,25.1871]
[1778037867429,35.72,81475.96,0.0,-0.49873,0.00018,25.1871]
[1778037867391,35.73,81476.42,0.0,-0.49865,0.00018,25.18723]
[1778037867630,35.73,81476.42,0.0,-0.49865,0.00018,25.18723]
[1778037867645,35.73,81476.42,0.0,-0.49865,0.00018,25.18723]
[1778037868400,35.73,81488.41,0.0,-0.49653,0.00018,25.19012]
[1778037868666,35.73,81488.41,0.0,-0.49653,0.00018,25.19012]
[1778037868683,35.73,81488.41,0.0,-0.49653,0.00018,25.19012]
[1778037868983,35.73,81488.41,0.0,-0.49653,0.00018,25.19012]
[1778037869020,35.73,81488.41,0.0,-0.49653,0.00018,25.19012]
[1778037869405,35.73,81491.82,0.0,-0.49592,0.00018,25.19082]
[1778037870413,35.73,81492.62,0.0,-0.49578,0.00018,25.19097]
[1778037870459,35.73,81492.62,0.0,-0.49578,0.00018,25.19097]
[1778037870484,35.73,81492.62,0.0,-0.49578,0.00018,25.19097]
[1778037871284,35.73,81492.62,0.0,-0.49578,0.00018,25.19097]
[1778037871313,35.73,81492.62,0.0,-0.49578,0.00018,25.19097]
[1778037871420,35.73,81495.44,0.0,-0.49528,0.00018,25.1875]
[1778037872871,35.73,81499.18,0.0,-0.49462,0.00018,25.18813]
[1778037872878,35.73,81499.18,0.0,-0.49462,0.00018,25.18813]
[1778037872919,35.73,81499.18,0.0,-0.49462,0.00018,25.18813]
[1778037873434,35.73,81498.3,0.0,-0.49478,0.00018,25.18798]
[1778037874887,35.73,81498.55,0.0,-0.49473,0.00018,25.18803]
[1778037874915,35.73,81498.55,0.0,-0.49473,0.00018,25.18803]
[1778037875447,35.73,81498.43,0.0,-0.49476,0.00018,25.18801]
[1778037876180,35.73,81498.43,0.0,-0.49476,0.00018,25.18801]
[1778037876393,35.73,81494.63,0.0,-0.49543,0.00018,25.18735]
[1778037876972,35.73,81503.12,0.0,-0.49393,0.00018,25.18871]
[1778037877901,35.73,81503.12,0.0,-0.49393,0.00018,25.18871]
[1778037877923,35.73,81503.12,0.0,-0.49393,0.00018,25.18871]
[1778037877973,35.73,81503.12,0.0,-0.49393,0.00018,25.18871]
[1778037878381,35.73,81503.12,0.0,-0.49393,0.00018,25.18871]
[1778037878495,35.74,81506.46,0.0,-0.49334,0.00018,25.18915]
[1778037879172,35.74,81506.46,0.0,-0.49334,0.00018,25.18915]
[1778037879189,35.74,81544.51,0.0,-0.48661,0.00018,25.19023]
[1778037879786,35.74,81544.51,0.0,-0.48661,0.00018,25.19023]
[1778037880249,35.74,81544.51,0.0,-0.48661,0.00018,25.19023]
[1778037880349,35.74,81560.66,0.0,-0.48376,0.00018,25.18853]
[1778037880512,35.74,81560.66,0.0,-0.48376,0.00018,25.18853]
[1778037880579,35.74,81560.66,0.0,-0.48376,0.00018,25.18853]
[1778037880644,35.74,81560.66,0.0,-0.48376,0.00018,25.18853]
[1778037881372,35.74,81560.66,0.0,-0.48376,0.00018,25.18853]
[1778037881426,35.74,81560.66,0.0,-0.48376,0.00018,25.18853]
[1778037881524,35.74,81570.19,0.0,-0.48208,0.00018,25.18692]
[1778037881659,35.74,81570.19,0.0,-0.48208,0.00018,25.18692]
[1778037881777,35.74,81570.19,0.0,-0.48208,0.00018,25.18692]
[1778037881988,35.74,81570.19,0.0,-0.48208,0.00018,25.18692]
[1778037882040,35.74,81570.19,0.0,-0.48208,0.00018,25.18692]
[1778037882105,35.74,81570.19,0.0,-0.48208,0.00018,25.18692]
[1778037882230,35.74,81583.2,0.0,-0.47978,0.00018,25.184]
[1778037882543,35.74,81583.2,0.0,-0.47978,0.00018,25.184]
[1778037882634,35.74,81583.2,0.0,-0.47978,0.00018,25.184]
[1778037882815,35.74,81583.2,0.0,-0.47978,0.00018,25.184]
[1778037883043,35.74,81583.2,0.0,-0.47978,0.00018,25.184]
[1778037883293,35.74,81584.15,0.0,-0.47962,0.00018,25.18376]
[1778037883729,35.74,81584.15,0.0,-0.47962,0.00018,25.18376]
[1778037884180,35.74,81584.15,0.0,-0.47962,0.00018,25.18376]
[1778037884220,35.74,81584.15,0.0,-0.47962,0.00018,25.18376]
[1778037884474,35.74,81582.55,0.0,-0.4799,0.00018,25.18417]
[1778037884652,35.74,81582.55,0.0,-0.4799,0.00018,25.18417]
[1778037884716,35.74,81582.32,0.0,-0.47994,0.00018,25.18423]
[1778037885540,35.74,81582.32,0.0,-0.47994,0.00018,25.18423]
[1778037885559,35.74,81582.32,0.0,-0.47994,0.00018,25.18423]
[1778037885662,35.74,81582.32,0.0,-0.47994,0.00018,25.18423]
[1778037885784,35.74,81582.32,0.0,-0.47994,0.00018,25.18423]
[1778037885883,35.74,81582.32,0.0,-0.47994,0.00018,25.18423]
[1778037885895,35.74,81582.32,0.0,-0.47994,0.00018,25.18423]
[1778037886086,35.74,81582.32,0.0,-0.47994,0.00018,25.18423]
[1778037886329,35.74,81582.32,0.0,-0.47994,0.00018,25.18423]
[1778037886417,35.74,81582.32,0.0,-0.47994,0.00018,25.18423]
[1778037886446,35.74,81588.08,0.0,-0.47892,0.00018,25.18269]
[1778037886496,35.74,81588.08,0.0,-0.47892,0.00018,25.18269]
[1778037886549,35.74,81588.08,0.0,-0.47892,0.00018,25.18269]
[1778037886848,35.74,81588.08,0.0,-0.47892,0.00018,25.18269]
[1778037887006,35.74,81588.08,0.0,-0.47892,0.00018,25.18269]
[1778037887104,35.74,81588.08,0.0,-0.47892,0.00018,25.18269]
[1778037887130,35.74,81588.08,0.0,-0.47892,0.00018,25.18269]
[1778037887133,35.74,81588.08,0.0,-0.47892,0.00018,25.18269]
[1778037887310,35.74,81588.08,0.0,-0.47892,0.00018,25.18269]
[1778037887386,35.74,81611.55,0.0,-0.47479,0.00018,25.17475]
[1778037887474,35.74,81611.55,0.0,-0.47479,0.00018,25.17475]
[1778037888122,35.74,81611.55,0.0,-0.47479,0.00018,25.17475]
[1778037888169,35.74,81611.55,0.0,-0.47479,0.00018,25.17475]
[1778037888372,35.74,81611.55,0.0,-0.47479,0.00018,25.17475]
[1778037888408,35.74,81611.55,0.0,-0.47479,0.00018,25.17475]
[1778037888178,35.74,81594.21,0.0,-0.47784,0.00018,25.18088]
[1778037888518,35.74,81594.21,0.0,-0.47784,0.00018,25.18088]
[1778037888527,35.74,81594.21,0.0,-0.47784,0.00018,25.18088]
[1778037889394,35.74,81594.21,0.0,-0.47784,0.00018,25.18088]
[1778037889403,35.74,81594.21,0.0,-0.47784,0.00018,25.18088]
[1778037889435,35.74,81594.21,0.0,-0.47784,0.00018,25.18088]
[1778037889444,35.74,81580.77,0.0,-0.48021,0.00018,25.18461]
[1778037890078,35.74,81580.77,0.0,-0.48021,0.00018,25.18461]
[1778037890092,35.74,81580.77,0.0,-0.48021,0.00018,25.18461]
[1778037890096,35.74,81580.77,0.0,-0.48021,0.00018,25.18461]
[1778037890107,35.74,81580.77,0.0,-0.48021,0.00018,25.18461]
[1778037890123,35.74,81580.77,0.0,-0.48021,0.00018,25.18461]
[1778037890440,35.74,81580.77,0.0,-0.48021,0.00018,25.18461]
[1778037890470,35.76,81592.28,0.0,-0.47819,0.00018,25.18149]
[1778037890492,35.76,81592.28,0.0,-0.47819,0.00018,25.18149]
[1778037890520,35.76,81592.28,0.0,-0.47819,0.00018,25.18149]
[1778037890595,35.76,81592.28,0.0,-0.47819,0.00018,25.18149]
[1778037890762,35.76,81592.28,0.0,-0.47819,0.00018,25.18149]
[1778037890905,35.76,81592.28,0.0,-0.47819,0.00018,25.18149]
[1778037890946,35.76,81598.44,0.0,-0.4771,0.00018,25.17954]
[1778037892416,35.76,81614.32,0.0,-0.47431,0.00018,25.17366]
[1778037893259,35.76,81614.32,0.0,-0.47431,0.00018,25.17366]
[1778037893386,35.76,81614.32,0.0,-0.47431,0.00018,25.17366]
[1778037893465,35.76,81618.39,0.0,-0.47359,0.00018,25.17196]
[1778037894330,35.76,81618.39,0.0,-0.47359,0.00018,25.17196]
[1778037894341,35.76,81618.39,0.0,-0.47359,0.00018,25.17196]
[1778037894374,35.76,81618.39,0.0,-0.47359,0.00018,25.17196]
[1778037894420,35.76,81618.18,0.0,-0.47363,0.00018,25.17206]
[1778037895113,35.76,81618.18,0.0,-0.47363,0.00018,25.17206]
[1778037895164,35.76,81617.58,0.0,-0.47373,0.00018,25.17231]
[1778037896727,35.76,81617.47,0.0,-0.47375,0.00018,25.17236]
[1778037896755,35.76,81617.47,0.0,-0.47375,0.00018,25.17236]
[1778037896785,35.76,81617.47,0.0,-0.47375,0.00018,25.17236]
[1778037897131,35.76,81617.47,0.0,-0.47375,0.00018,25.17236]
[1778037897133,35.76,81617.47,0.0,-0.47375,0.00018,25.17236]
[1778037897150,35.76,81617.47,0.0,-0.47375,0.00018,25.17236]
[1778037897214,35.76,81605.47,0.0,-0.47587,0.00018,25.1771]
[1778037897746,35.76,81605.47,0.0,-0.47587,0.00018,25.1771]
[1778037898241,35.76,81602.35,0.0,-0.47642,0.00018,25.17822]
[1778037899248,35.76,81602.35,0.0,-0.47642,0.00018,25.17822]
[1778037899280,35.76,81602.35,0.0,-0.47642,0.00018,25.17822]
[1778037899326,35.76,81596.69,0.0,-0.47741,0.00018,25.18012]
[1778037900489,35.76,81599.5,0.0,-0.47692,0.00018,25.1792]
[1778037900527,35.76,81599.5,0.0,-0.47692,0.00018,25.1792]
[1778037901311,35.76,81599.5,0.0,-0.47692,0.00018,25.1792]
[1778037901322,35.76,81599.5,0.0,-0.47692,0.00018,25.1792]
[1778037901329,35.76,81599.5,0.0,-0.47692,0.00018,25.1792]
[1778037901390,35.76,81599.5,0.0,-0.47692,0.00018,25.1792]
[1778037901410,35.76,81603.67,0.0,-0.47618,0.00018,25.17775]
[1778037903192,35.76,81608.23,0.0,-0.47538,0.00018,25.17608]
[1778037903225,35.76,81608.23,0.0,-0.47538,0.00018,25.17608]
[1778037903326,35.76,81617.8,0.0,-0.4737,0.00018,25.17222]
[1778037905418,35.76,81618.49,0.0,-0.47358,0.00018,25.17193]
[1778037905428,35.76,81618.49,0.0,-0.47358,0.00018,25.17193]
[1778037905432,35.76,81618.49,0.0,-0.47358,0.00018,25.17193]
[1778037905460,35.76,81618.49,0.0,-0.47358,0.00018,25.17193]
[1778037905989,35.77,81609.37,0.0,-0.47518,0.00018,25.17565]
[1778037907272,35.77,81609.37,0.0,-0.47518,0.00018,25.17565]
[1778037907303,35.77,81609.37,0.0,-0.47518,0.00018,25.17565]
[1778037907334,35.77,81600.39,0.0,-0.47676,0.00018,25.1789]
[1778037908337,35.77,81600.39,0.0,-0.47676,0.00018,25.1789]
[1778037908351,35.77,81600.39,0.0,-0.47676,0.00018,25.1789]
[1778037908391,35.77,81600.39,0.0,-0.47676,0.00018,25.1789]
[1778037908399,35.77,81598.7,0.0,-0.47706,0.00018,25.17947]
[1778037909300,35.77,81598.7,0.0,-0.47706,0.00018,25.17947]
[1778037909334,35.77,81598.7,0.0,-0.47706,0.00018,25.17947]
[1778037909441,35.77,81598.7,0.0,-0.47706,0.00018,25.17947]
[1778037909443,35.77,81598.7,0.0,-0.47706,0.00018,25.17947]
[1778037909496,35.77,81598.7,0.0,-0.47706,0.00018,25.17947]
[1778037909410,35.77,81599.98,0.0,-0.47684,0.00018,25.17904]
[1778037909599,35.77,81599.98,0.0,-0.47684,0.00018,25.17904]
[1778037909961,35.77,81599.98,0.0,-0.47684,0.00018,25.17904]
[1778037910242,35.77,81599.98,0.0,-0.47684,0.00018,25.17904]
[1778037910514,35.77,81624.13,0.0,-0.47258,0.00018,25.16944]
[1778037911137,35.77,81646.19,0.0,-0.46871,0.00018,25.15818]
[1778037911521,35.77,81646.19,0.0,-0.46871,0.00018,25.15818]
[1778037911539,35.77,81646.19,0.0,-0.46871,0.00018,25.15818]
[1778037911808,35.77,81646.19,0.0,-0.46871,0.00018,25.15818]
[1778037911869,35.77,81646.19,0.0,-0.46871,0.00018,25.15818]
[1778037912407,35.77,81646.19,0.0,-0.46871,0.00018,25.15818]
[1778037911946,35.77,81654.49,0.0,-0.46725,0.00018,25.15332]
[1778037912959,35.77,81654.49,0.0,-0.46725,0.00018,25.15332]
[1778037913035,35.77,81657.03,0.0,-0.4668,0.00018,25.15177]
[1778037913524,35.77,81657.03,0.0,-0.4668,0.00018,25.15177]
[1778037913615,35.77,81657.03,0.0,-0.4668,0.00018,25.15177]
[1778037913734,35.77,81657.4,0.0,-0.46674,0.00018,25.15154]
[1778037915484,35.77,81675.22,0.0,-0.46361,0.00018,25.13972]
[1778037915630,35.77,81675.22,0.0,-0.46361,0.00018,25.13972]
[1778037915645,35.77,81675.22,0.0,-0.46361,0.00018,25.13972]
[1778037916132,35.77,81675.22,0.0,-0.46361,0.00018,25.13972]
[1778037916217,35.77,81688.97,0.0,-0.4612,0.00018,25.12954]
[1778037916643,35.77,81688.97,0.0,-0.4612,0.00018,25.12954]
[1778037916682,35.77,81688.97,0.0,-0.4612,0.00018,25.12954]
[1778037917397,35.77,81688.97,0.0,-0.4612,0.00018,25.12954]
[1778037917063,35.77,81689.45,0.0,-0.46111,0.00018,25.12917]
[1778037919451,35.77,81688.85,0.0,-0.46122,0.00018,25.12963]
[1778037919016,35.79,81674.71,0.0,-0.46371,0.00018,25.14016]
[1778037919514,35.79,81674.71,0.0,-0.46371,0.00018,25.14016]
[1778037919547,35.79,81674.71,0.0,-0.46371,0.00018,25.14016]
[1778037920072,35.79,81674.71,0.0,-0.46371,0.00018,25.14016]
[1778037920092,35.79,81674.71,0.0,-0.46371,0.00018,25.14016]
[1778037920138,35.79,81674.71,0.0,-0.46371,0.00018,25.14016]
[1778037920293,35.79,81674.71,0.0,-0.46371,0.00018,25.14016]
[1778037920394,35.81,81674.92,0.0,-0.46369,0.00018,25.14008]
[1778037922025,35.81,81675.5,0.0,-0.46359,0.00018,25.13967]
[1778037922049,35.81,81675.5,0.0,-0.46359,0.00018,25.13967]
[1778037922316,35.81,81675.5,0.0,-0.46359,0.00018,25.13967]
[1778037922400,35.81,81689.4,0.0,-0.46115,0.00018,25.12939]
[1778037922561,35.81,81689.4,0.0,-0.46115,0.00018,25.12939]
[1778037922709,35.81,81689.4,0.0,-0.46115,0.00018,25.12939]
[1778037922850,35.81,81689.4,0.0,-0.46115,0.00018,25.12939]
[1778037922904,35.81,81697.29,0.0,-0.45977,0.00018,25.12315]
[1778037923525,35.81,81697.29,0.0,-0.45977,0.00018,25.12315]
[1778037923599,35.81,81697.29,0.0,-0.45977,0.00018,25.12315]
[1778037923806,35.81,81697.05,0.0,-0.45981,0.00018,25.12335]
[1778037924744,35.81,81697.05,0.0,-0.45981,0.00018,25.12335]
[1778037925521,35.81,81699.37,0.0,-0.45941,0.00018,25.12146]
[1778037925553,35.81,81699.37,0.0,-0.45941,0.00018,25.12146]
[1778037925819,35.82,81699.37,0.0,-0.45941,0.00018,25.12146]
[1778037927764,35.82,81704.71,0.0,-0.45847,0.00018,25.11701]
[1778037927807,35.82,81704.71,0.0,-0.45847,0.00018,25.11701]
[1778037927819,35.82,81704.71,0.0,-0.45847,0.00018,25.11701]
[1778037927879,35.82,81704.71,0.0,-0.45847,0.00018,25.11701]
[1778037927970,35.82,81704.71,0.0,-0.45847,0.00018,25.11701]
[1778037928044,35.82,81713.24,0.0,-0.45698,0.00017,25.1096]
[1778037929678,35.82,81713.12,0.0,-0.457,0.00017,25.10972]
[1778037929722,35.82,81713.12,0.0,-0.457,0.00017,25.10972]
[1778037930203,35.82,81709.17,0.0,-0.4577,0.00017,25.11319]
[1778037931997,35.82,81708.06,0.0,-0.45789,0.00017,25.11416]
[1778037932111,35.84,81682.78,0.0,-0.46233,0.00018,25.13054]
[1778037933094,35.84,81682.78,0.0,-0.46233,0.00018,25.13054]
[1778037933123,35.84,81682.78,0.0,-0.46233,0.00018,25.13054]
[1778037933286,35.84,81682.78,0.0,-0.46233,0.00018,25.13054]
[1778037933298,35.84,81682.78,0.0,-0.46233,0.00018,25.13054]
[1778037933332,35.84,81682.78,0.0,-0.46233,0.00018,25.13054]
[1778037933421,35.84,81685.37,0.0,-0.46188,0.00018,25.12862]
[1778037933584,35.84,81685.37,0.0,-0.46188,0.00018,25.12862]
[1778037933603,35.84,81685.37,0.0,-0.46188,0.00018,25.12862]
[1778037934490,35.84,81698.18,0.0,-0.45964,0.00017,25.11858]
[1778037935687,35.84,81703.11,0.0,-0.45877,0.00017,25.1145]
[1778037935893,35.85,81703.11,0.0,-0.45877,0.00017,25.11451]
[1778037937470,35.85,81704.42,0.0,-0.45855,0.00017,25.11341]
[1778037937947,35.85,81704.42,0.0,-0.45855,0.00017,25.11341]
[1778037938010,35.85,81703.81,0.0,-0.45865,0.00017,25.11393]
[1778037939726,35.85,81703.65,0.0,-0.45868,0.00017,25.11407]
[1778037939752,35.85,81703.65,0.0,-0.45868,0.00017,25.11407]
[1778037940356,35.85,81703.65,0.0,-0.45868,0.00017,25.11407]
[1778037940385,35.85,81700.4,0.0,-0.45925,0.00017,25.11678]
[1778037940536,35.85,81700.4,0.0,-0.45925,0.00017,25.11678]
[1778037940546,35.85,81700.4,0.0,-0.45925,0.00017,25.11678]
[1778037940993,35.85,81693.84,0.0,-0.4604,0.00017,25.12209]
[1778037941734,35.85,81693.84,0.0,-0.4604,0.00017,25.12209]
[1778037942428,35.85,81688.45,0.0,-0.46134,0.00018,25.12631]
[1778037943510,35.85,81676.94,0.0,-0.46336,0.00018,25.13482]
[1778037943740,35.85,81676.94,0.0,-0.46336,0.00018,25.13482]
[1778037943781,35.85,81676.94,0.0,-0.46336,0.00018,25.13482]
[1778037943824,35.85,81676.94,0.0,-0.46336,0.00018,25.13482]
[1778037943841,35.85,81676.94,0.0,-0.46336,0.00018,25.13482]
[1778037944054,35.85,81676.94,0.0,-0.46336,0.00018,25.13482]
[1778037944110,35.85,81676.94,0.0,-0.46336,0.00018,25.13482]
[1778037944368,35.85,81669.42,0.0,-0.46468,0.00018,25.14004]
[1778037945963,35.85,81664.47,0.0,-0.46555,0.00018,25.14333]
[1778037946970,35.86,81670.28,0.0,-0.46453,0.00018,25.13946]
[1778037947805,35.86,81670.28,0.0,-0.46453,0.00018,25.13946]
[1778037947849,35.86,81670.28,0.0,-0.46453,0.00018,25.13946]
[1778037948012,35.86,81670.86,0.0,-0.46443,0.00018,25.13907]
[1778037948930,35.86,81670.86,0.0,-0.46443,0.00018,25.13907]
[1778037948987,35.86,81670.86,0.0,-0.46443,0.00018,25.13907]
[1778037949254,35.86,81670.86,0.0,-0.46443,0.00018,25.13907]
[1778037949441,35.86,81672.44,0.0,-0.46415,0.00018,25.13799]
[1778037950102,35.86,81687.12,0.0,-0.46158,0.00018,25.12735]
[1778037951892,35.86,81690.55,0.0,-0.46098,0.00017,25.12471]
[1778037951912,35.86,81690.55,0.0,-0.46098,0.00017,25.12471]
[1778037952049,35.86,81690.08,0.0,-0.46106,0.00017,25.12507]
[1778037953020,35.86,81690.08,0.0,-0.46106,0.00017,25.12507]
[1778037953845,35.86,81690.08,0.0,-0.46106,0.00017,25.12507]
[1778037953866,35.86,81690.08,0.0,-0.46106,0.00017,25.12507]
[1778037954025,35.86,81689.4,0.0,-0.46118,0.00017,25.1256]
[1778037955858,35.86,81689.28,0.0,-0.4612,0.00017,25.12569]
[1778037955883,35.86,81689.28,0.0,-0.4612,0.00017,25.12569]
[1778037956111,35.86,81690.59,0.0,-0.46097,0.00017,25.12468]
[1778037957882,35.86,81690.69,0.0,-0.46096,0.00017,25.1246]
[1778037957921,35.86,81690.69,0.0,-0.46096,0.00017,25.1246]
[1778037958082,35.86,81688.57,0.0,-0.46133,0.00017,25.12624]
[1778037959881,35.86,81688.53,0.0,-0.46134,0.00017,25.12628]
[1778037960127,35.86,81688.53,0.0,-0.46134,0.00017,25.12628]
[1778037960227,35.86,81682.8,0.0,-0.46234,0.00018,25.1306]
[1778037961134,35.86,81682.8,0.0,-0.46234,0.00018,25.1306]
[1778037961166,35.86,81682.8,0.0,-0.46234,0.00018,25.1306]
[1778037961479,35.86,81682.8,0.0,-0.46234,0.00018,25.1306]
[1778037961450,35.86,81681.89,0.0,-0.4625,0.00018,25.13128]
[1778037961794,35.86,81681.89,0.0,-0.4625,0.00018,25.13128]
[1778037961836,35.86,81681.89,0.0,-0.4625,0.00018,25.13128]
[1778037961882,35.86,81681.89,0.0,-0.4625,0.00018,25.13128]
[1778037961928,35.86,81681.89,0.0,-0.4625,0.00018,25.13128]
[1778037962079,35.86,81681.89,0.0,-0.4625,0.00018,25.13128]
[1778037962144,35.86,81681.89,0.0,-0.4625,0.00018,25.13128]
[1778037962280,35.86,81681.89,0.0,-0.4625,0.00018,25.13128]
[1778037962356,35.86,81681.89,0.0,-0.4625,0.00018,25.13128]
[1778037962486,35.86,81681.89,0.0,-0.4625,0.00018,25.13128]
[1778037962509,35.86,81681.89,0.0,-0.4625,0.00018,25.13128]
[1778037962433,35.86,81665.04,0.0,-0.46545,0.00018,25.14298]
[1778037962697,35.86,81665.04,0.0,-0.46545,0.00018,25.14298]
[1778037962716,35.86,81665.04,0.0,-0.46545,0.00018,25.14298]
[1778037962898,35.86,81665.04,0.0,-0.46545,0.00018,25.14298]
[1778037962925,35.86,81665.04,0.0,-0.46545,0.00018,25.14298]
[1778037963459,35.86,81665.04,0.0,-0.46545,0.00018,25.14298]
[1778037963446,35.86,81652.24,0.0,-0.46769,0.00018,25.15094]
[1778037963597,35.86,81652.24,0.0,-0.46769,0.00018,25.15094]
[1778037963725,35.86,81652.24,0.0,-0.46769,0.00018,25.15094]
[1778037963743,35.86,81652.24,0.0,-0.46769,0.00018,25.15094]
[1778037964108,35.88,81651.87,0.0,-0.46777,0.00018,25.15121]
[1778037965120,35.88,81645.82,0.0,-0.46883,0.00018,25.15469]
[1778037966125,35.88,81643.99,0.0,-0.46915,0.00018,25.15571]
[1778037966612,35.88,81643.99,0.0,-0.46915,0.00018,25.15571]
[1778037966647,35.88,81643.99,0.0,-0.46915,0.00018,25.15571]
[1778037967129,35.89,81641.54,0.0,-0.46958,0.00018,25.15704]
[1778037969005,35.89,81641.94,0.0,-0.46951,0.00018,25.15683]
[1778037969019,35.89,81641.94,0.0,-0.46951,0.00018,25.15683]
[1778037969217,35.89,81641.94,0.0,-0.46951,0.00018,25.15683]
[1778037969257,35.89,81641.94,0.0,-0.46951,0.00018,25.15683]
[1778037969506,35.89,81639.24,0.0,-0.46999,0.00018,25.15828]
[1778037970058,35.89,81639.24,0.0,-0.46999,0.00018,25.15828]
[1778037970093,35.89,81639.24,0.0,-0.46999,0.00018,25.15828]
[1778037970173,35.89,81639.24,0.0,-0.46999,0.00018,25.15828]
[1778037970188,35.89,81639.24,0.0,-0.46999,0.00018,25.15828]
[1778037970207,35.89,81637.86,0.0,-0.47023,0.00018,25.159]
[1778037972112,35.89,81637.11,0.0,-0.47036,0.00018,25.1594]
[1778037972120,35.89,81637.11,0.0,-0.47036,0.00018,25.1594]
[1778037972137,35.89,81637.11,0.0,-0.47036,0.00018,25.1594]
[1778037972269,35.89,81644.87,0.0,-0.469,0.00018,25.15525]
[1778037973365,35.89,81644.87,0.0,-0.469,0.00018,25.15525]
[1778037974104,35.9,81645.58,0.0,-0.46888,0.00018,25.15486]
[1778037974114,35.9,81645.58,0.0,-0.46888,0.00018,25.15486]
[1778037974120,35.9,81645.58,0.0,-0.46888,0.00018,25.15486]
[1778037974148,35.9,81645.58,0.0,-0.46888,0.00018,25.15486]
[1778037974161,35.9,81645.58,0.0,-0.46888,0.00018,25.15486]
[1778037974181,35.9,81645.58,0.0,-0.46888,0.00018,25.15486]
[1778037974227,35.9,81642.62,0.0,-0.4694,0.00018,25.15649]
[1778037974840,35.9,81642.62,0.0,-0.4694,0.00018,25.15649]
[1778037975559,35.9,81641.51,0.0,-0.46959,0.00018,25.15709]
[1778037976106,35.9,81641.51,0.0,-0.46959,0.00018,25.15709]
[1778037976397,35.9,81643.22,0.0,-0.4693,0.00018,25.15617]
[1778037977447,35.9,81643.22,0.0,-0.4693,0.00018,25.15617]
[1778037978128,35.9,81642.73,0.0,-0.46938,0.00018,25.15644]
[1778037978155,35.9,81642.73,0.0,-0.46938,0.00018,25.15644]
[1778037978164,35.9,81642.73,0.0,-0.46938,0.00018,25.15644]
[1778037978186,35.9,81642.73,0.0,-0.46938,0.00018,25.15644]
[1778037978247,35.9,81642.73,0.0,-0.46938,0.00018,25.15644]
[1778037979477,35.9,81639.28,0.0,-0.46999,0.00018,25.15829]
[1778037979536,35.9,81639.28,0.0,-0.46999,0.00018,25.15829]
[1778037979802,35.9,81637.14,0.0,-0.47036,0.00018,25.15941]
[1778037979810,35.9,81637.14,0.0,-0.47036,0.00018,25.15941]
[1778037980405,35.9,81637.14,0.0,-0.47036,0.00018,25.15941]
[1778037980497,35.9,81637.14,0.0,-0.47036,0.00018,25.15941]
[1778037980462,35.91,81615.54,0.0,-0.47415,0.00018,25.16942]
[1778037980636,35.91,81615.54,0.0,-0.47415,0.00018,25.16942]
[1778037980698,35.91,81615.54,0.0,-0.47415,0.00018,25.16942]
[1778037980850,35.91,81615.54,0.0,-0.47415,0.00018,25.16942]
[1778037980876,35.91,81615.54,0.0,-0.47415,0.00018,25.16942]
[1778037980986,35.91,81615.54,0.0,-0.47415,0.00018,25.16942]
[1778037981051,35.91,81615.54,0.0,-0.47415,0.00018,25.16942]
[1778037981120,35.91,81615.54,0.0,-0.47415,0.00018,25.16942]
[1778037981252,35.91,81615.54,0.0,-0.47415,0.00018,25.16942]
[1778037981264,35.91,81615.54,0.0,-0.47415,0.00018,25.16942]
[1778037981275,35.91,81615.54,0.0,-0.47415,0.00018,25.16942]
[1778037981279,35.91,81615.54,0.0,-0.47415,0.00018,25.16942]
[1778037981549,35.91,81604.6,0.0,-0.47607,0.00018,25.17362]
[1778037982169,35.91,81604.6,0.0,-0.47607,0.00018,25.17362]
[1778037982443,35.91,81607.35,0.0,-0.47559,0.00018,25.17262]
[1778037983241,35.91,81607.59,0.0,-0.47555,0.00018,25.17253]
[1778037983967,35.91,81607.59,0.0,-0.47555,0.00018,25.17253]
[1778037983997,35.91,81607.59,0.0,-0.47555,0.00018,25.17253]
[1778037984046,35.91,81607.59,0.0,-0.47555,0.00018,25.17253]
[1778037984098,35.91,81607.59,0.0,-0.47555,0.00018,25.17253]
[1778037984275,35.91,81617.52,0.0,-0.4738,0.00018,25.1686]
[1778037985255,35.91,81617.7,0.0,-0.47377,0.00018,25.16853]
[1778037986242,35.91,81617.7,0.0,-0.47377,0.00018,25.16853]
[1778037986254,35.91,81617.7,0.0,-0.47377,0.00018,25.16853]
[1778037986291,35.91,81617.7,0.0,-0.47377,0.00018,25.16853]
[1778037986449,35.91,81622.63,0.0,-0.47291,0.00018,25.16639]
[1778037987186,35.91,81622.63,0.0,-0.47291,0.00018,25.16639]
[1778037987215,35.91,81622.63,0.0,-0.47291,0.00018,25.16639]
[1778037987348,35.91,81622.63,0.0,-0.47291,0.00018,25.16639]
[1778037987437,35.91,81622.63,0.0,-0.47291,0.00018,25.16639]
[1778037987499,35.91,81629.04,0.0,-0.47179,0.00018,25.16344]
[1778037987572,35.91,81629.04,0.0,-0.47179,0.00018,25.16344]
[1778037987615,35.91,81629.04,0.0,-0.47179,0.00018,25.16344]
[1778037987774,35.91,81629.04,0.0,-0.47179,0.00018,25.16344]
[1778037987797,35.91,81629.04,0.0,-0.47179,0.00018,25.16344]
[1778037988047,35.91,81629.04,0.0,-0.47179,0.00018,25.16344]
[1778037988066,35.91,81629.04,0.0,-0.47179,0.00018,25.16344]
[1778037988248,35.91,81629.04,0.0,-0.47179,0.00018,25.16344]
[1778037988276,35.91,81629.04,0.0,-0.47179,0.00018,25.16344]
[1778037988455,35.91,81629.04,0.0,-0.47179,0.00018,25.16344]
[1778037988485,35.91,81629.04,0.0,-0.47179,0.00018,25.16344]
[1778037988502,35.91,81629.04,0.0,-0.47179,0.00018,25.16344]
[1778037988505,35.91,81629.04,0.0,-0.47179,0.00018,25.16344]
[1778037988514,35.91,81629.04,0.0,-0.47179,0.00018,25.16344]
[1778037988466,35.91,81631.32,0.0,-0.47139,0.00018,25.16234]
[1778037989452,35.91,81631.32,0.0,-0.47139,0.00018,25.16234]
[1778037989494,35.91,81631.32,0.0,-0.47139,0.00018,25.16234]
[1778037989514,35.91,81633.8,0.0,-0.47095,0.00018,25.16112]
[1778037990061,35.91,81633.8,0.0,-0.47095,0.00018,25.16112]
[1778037990296,35.91,81633.8,0.0,-0.47095,0.00018,25.16112]
[1778037990401,35.91,81634.25,0.0,-0.47087,0.00018,25.1609]
[1778037991542,35.91,81634.25,0.0,-0.47087,0.00018,25.1609]
[1778037991586,35.91,81635.76,0.0,-0.47061,0.00018,25.15614]
[1778037992308,35.91,81635.58,0.0,-0.47064,0.00018,25.15623]
[1778037993311,35.91,81623.81,0.0,-0.4727,0.00018,25.16187]
[1778037994344,35.91,81623.81,0.0,-0.4727,0.00018,25.16187]
[1778037994374,35.91,81623.81,0.0,-0.4727,0.00018,25.16187]
[1778037994536,35.91,81619.24,0.0,-0.4735,0.00018,25.16388]
[1778037994658,35.91,81619.24,0.0,-0.4735,0.00018,25.16388]
[1778037995330,35.91,81619.24,0.0,-0.4735,0.00018,25.16388]
[1778037995670,35.91,81619.24,0.0,-0.4735,0.00018,25.16388]
[1778037995714,35.91,81619.24,0.0,-0.4735,0.00018,25.16388]
[1778037996329,35.91,81619.24,0.0,-0.4735,0.00018,25.16388]
[1778037996360,35.91,81619.24,0.0,-0.4735,0.00018,25.16388]
[1778037996461,35.91,81618.6,0.0,-0.47361,0.00018,25.16415]
[1778038001680,35.91,81614.08,0.0,-0.47441,0.00018,25.16602]
[1778038001773,35.91,81614.08,0.0,-0.47441,0.00018,25.16602]
[1778038005013,35.91,81612.82,0.0,-0.47463,0.00018,25.16653]
[1778038006454,35.91,81613.92,0.0,-0.47444,0.00018,25.16609]
[1778038006506,35.91,81616.47,0.0,-0.47399,0.00018,25.16505]
[1778038012445,35.92,81614.09,0.0,-0.47441,0.00018,25.16602]
[1778038013025,35.92,81614.09,0.0,-0.47441,0.00018,25.16602]
[1778038013173,35.92,81614.09,0.0,-0.47441,0.00018,25.16602]
[1778038013452,35.92,81614.02,0.0,-0.47442,0.00018,25.16605]
[1778038014560,35.92,81614.02,0.0,-0.47442,0.00018,25.16605]
[1778038014568,35.92,81614.02,0.0,-0.47442,0.00018,25.16605]
[1778038014562,35.92,81626.88,0.0,-0.47217,0.00018,25.16047]
[1778038016083,35.92,81626.94,0.0,-0.47215,0.00018,25.16044]
[1778038016561,35.92,81626.94,0.0,-0.47215,0.00018,25.16044]
[1778038016578,35.92,81626.4,0.0,-0.47225,0.00018,25.16069]
[1778038018487,35.92,81627.34,0.0,-0.47208,0.00018,25.16026]
[1778038020612,35.92,81628.81,0.0,-0.47183,0.00018,25.15956]
[1778038021508,35.92,81628.14,0.0,-0.47194,0.00018,25.15988]
[1778038022516,35.92,81622.6,0.0,-0.47291,0.00018,25.16242]
[1778038022669,35.92,81622.6,0.0,-0.47291,0.00018,25.16242]
[1778038023522,35.92,81616.56,0.0,-0.47397,0.00018,25.16501]
[1778038024160,35.92,81616.56,0.0,-0.47397,0.00018,25.16501]
[1778038024530,35.92,81613.63,0.0,-0.47449,0.00018,25.16621]
[1778038024675,35.92,81613.63,0.0,-0.47449,0.00018,25.16621]
[1778038025536,35.92,81612.32,0.0,-0.47472,0.00018,25.16673]
[1778038029563,35.92,81607.33,0.0,-0.47559,0.00018,25.16864]
[1778038032585,35.92,81601.33,0.0,-0.47665,0.00018,25.17078]
[1778038032802,35.92,81601.33,0.0,-0.47665,0.00018,25.17078]
[1778038033592,35.92,81598.21,0.0,-0.47719,0.00018,25.17182]
[1778038036268,35.92,81599.7,0.0,-0.47693,0.00018,25.17133]
[1778038036303,35.92,81599.7,0.0,-0.47693,0.00018,25.17133]
[1778038036614,35.92,81600.03,0.0,-0.47687,0.00018,25.17122]
[1778038037620,35.92,81593.23,0.0,-0.47807,0.00018,25.17338]
[1778038039660,35.92,81586.99,0.0,-0.47916,0.00018,25.17516]
[1778038040821,35.92,81586.99,0.0,-0.47916,0.00018,25.17516]
[1778038040922,35.92,81587.0,0.0,-0.47916,0.00018,25.17516]
[1778038042012,35.92,81587.0,0.0,-0.47916,0.00018,25.17516]
[1778038042442,35.92,81586.75,0.0,-0.4792,0.00018,25.17523]
[1778038042863,35.92,81586.75,0.0,-0.4792,0.00018,25.17523]
[1778038042998,35.92,81586.75,0.0,-0.4792,0.00018,25.17523]
[1778038043445,35.92,81583.13,0.0,-0.47984,0.00018,25.17617]
[1778038044935,35.92,81583.13,0.0,-0.47984,0.00018,25.17617]
[1778038044939,35.92,81583.13,0.0,-0.47984,0.00018,25.17617]
[1778038045211,35.92,81570.63,0.0,-0.48203,0.00018,25.17894]
[1778038045739,35.92,81570.63,0.0,-0.48203,0.00018,25.17894]
[1778038046981,35.92,81568.78,0.0,-0.48236,0.00018,25.17929]
[1778038047101,35.92,81568.78,0.0,-0.48236,0.00018,25.17929]
[1778038047149,35.92,81573.75,0.0,-0.48149,0.00018,25.17832]
[1778038049291,35.92,81573.75,0.0,-0.48149,0.00018,25.17832]
[1778038050346,35.92,81572.6,0.0,-0.48169,0.00018,25.17856]
[1778038055412,35.92,81568.66,0.0,-0.48238,0.00018,25.17532]
[1778038060784,35.92,81564.83,0.0,-0.48305,0.00018,25.17598]
[1778038061705,35.92,81564.83,0.0,-0.48305,0.00018,25.17598]
[1778038062448,35.92,81566.77,0.0,-0.48271,0.00018,25.17565]
[1778038063192,35.92,81566.77,0.0,-0.48271,0.00018,25.17565]
[1778038063458,35.92,81566.77,0.0,-0.48271,0.00018,25.17565]
[1778038063560,35.92,81566.56,0.0,-0.48275,0.00018,25.17569]
[1778038064696,35.92,81566.85,0.0,-0.4827,0.00018,25.17564]
[1778038066408,35.92,81568.25,0.0,-0.48245,0.00018,25.17539]
[1778038066510,35.92,81567.33,0.0,-0.48261,0.00018,25.17555]
[1778038067122,35.92,81567.33,0.0,-0.48261,0.00018,25.17555]
[1778038067142,35.92,81567.33,0.0,-0.48261,0.00018,25.17555]
[1778038067300,35.92,81567.33,0.0,-0.48261,0.00018,25.17555]
[1778038067325,35.92,81567.33,0.0,-0.48261,0.00018,25.17555]
[1778038067523,35.92,81567.33,0.0,-0.48261,0.00018,25.17555]
[1778038067605,35.92,81563.25,0.0,-0.48333,0.00018,25.17623]
[1778038068317,35.92,81563.25,0.0,-0.48333,0.00018,25.17623]
[1778038068385,35.92,81558.68,0.0,-0.48413,0.00018,25.17689]
[1778038069149,35.92,81558.68,0.0,-0.48413,0.00018,25.17689]
[1778038069171,35.92,81558.68,0.0,-0.48413,0.00018,25.17689]
[1778038069415,35.92,81554.7,0.0,-0.48483,0.00018,25.17738]
[1778038071158,35.93,81554.97,0.0,-0.48479,0.00018,25.17735]
[1778038071177,35.93,81554.97,0.0,-0.48479,0.00018,25.17735]
[1778038071345,35.93,81554.73,0.0,-0.48483,0.00018,25.17737]
[1778038073178,35.93,81554.73,0.0,-0.48483,0.00018,25.17737]
[1778038073525,35.93,81555.6,0.0,-0.48468,0.00018,25.17727]
[1778038074130,35.93,81555.6,0.0,-0.48468,0.00018,25.17727]
[1778038074204,35.93,81555.6,0.0,-0.48468,0.00018,25.17727]
[1778038074339,35.93,81555.6,0.0,-0.48468,0.00018,25.17727]
[1778038074558,35.93,81555.6,0.0,-0.48468,0.00018,25.17727]
[1778038074652,35.93,81555.42,0.0,-0.48471,0.00018,25.17729]
[1778038074695,35.93,81555.42,0.0,-0.48471,0.00018,25.17729]
[1778038074963,35.93,81571.99,0.0,-0.4818,0.00018,25.17469]
[1778038077257,35.93,81571.99,0.0,-0.4818,0.00018,25.17469]
[1778038077265,35.93,81571.99,0.0,-0.4818,0.00018,25.17469]
[1778038077279,35.93,81571.99,0.0,-0.4818,0.00018,25.17469]
[1778038077287,35.93,81571.99,0.0,-0.4818,0.00018,25.17469]
[1778038077317,35.93,81571.99,0.0,-0.4818,0.00018,25.17469]
[1778038077557,35.93,81579.71,0.0,-0.48044,0.00018,25.17302]
[1778038077909,35.93,81579.71,0.0,-0.48044,0.00018,25.17302]
[1778038079235,35.93,81579.71,0.0,-0.48044,0.00018,25.17302]
[1778038079268,35.93,81579.71,0.0,-0.48044,0.00018,25.17302]
[1778038079369,35.93,81576.85,0.0,-0.48094,0.00018,25.17367]
[1778038081176,35.93,81576.85,0.0,-0.48094,0.00018,25.17367]
[1778038081191,35.93,81576.85,0.0,-0.48094,0.00018,25.17367]
[1778038081209,35.93,81576.85,0.0,-0.48094,0.00018,25.17367]
[1778038081257,35.93,81576.85,0.0,-0.48094,0.00018,25.17367]
[1778038081273,35.93,81576.85,0.0,-0.48094,0.00018,25.17367]
[1778038081625,35.93,81576.47,0.0,-0.48101,0.00018,25.17375]
[1778038083291,35.93,81574.94,0.0,-0.48128,0.00018,25.17408]
[1778038083333,35.93,81574.94,0.0,-0.48128,0.00018,25.17408]
[1778038083434,35.93,81575.01,0.0,-0.48127,0.00018,25.17407]
[1778038085293,35.93,81576.19,0.0,-0.48106,0.00018,25.17382]
[1778038085627,35.93,81576.25,0.0,-0.48105,0.00018,25.1738]
[1778038090994,35.92,81573.84,0.0,-0.48147,0.00018,25.17431]
[1778038096029,35.92,81572.9,0.0,-0.48164,0.00018,25.1745]
[1778038097736,35.92,81573.08,0.0,-0.4816,0.00018,25.17447]
[1778038097817,35.92,81573.08,0.0,-0.4816,0.00018,25.17447]
[1778038097892,35.92,81573.08,0.0,-0.4816,0.00018,25.17447]
[1778038097942,35.92,81573.08,0.0,-0.4816,0.00018,25.17447]
[1778038098240,35.92,81580.29,0.0,-0.48034,0.00018,25.17288]
[1778038099546,35.92,81580.29,0.0,-0.48034,0.00018,25.17288]
[1778038099556,35.92,81580.29,0.0,-0.48034,0.00018,25.17288]
[1778038099576,35.92,81580.29,0.0,-0.48034,0.00018,25.17288]
[1778038099626,35.92,81587.44,0.0,-0.47908,0.00018,25.17105]
[1778038100768,35.92,81587.45,0.0,-0.47908,0.00018,25.17104]
[1778038100778,35.92,81587.45,0.0,-0.47908,0.00018,25.17104]
[1778038100802,35.92,81587.45,0.0,-0.47908,0.00018,25.17104]
[1778038101108,35.92,81587.45,0.0,-0.47908,0.00018,25.17104]
[1778038101143,35.92,81587.45,0.0,-0.47908,0.00018,25.17104]
[1778038101323,35.92,81587.45,0.0,-0.47908,0.00018,25.17104]
[1778038101334,35.92,81586.89,0.0,-0.47918,0.00018,25.17119]
[1778038103524,35.92,81586.89,0.0,-0.47918,0.00018,25.17119]
[1778038103556,35.92,81586.89,0.0,-0.47918,0.00018,25.17119]
[1778038103690,35.92,81587.1,0.0,-0.47914,0.00018,25.17114]
[1778038104423,35.92,81587.1,0.0,-0.47914,0.00018,25.17114]
[1778038104729,35.92,81586.23,0.0,-0.47929,0.00018,25.17137]
[1778038105535,35.92,81586.23,0.0,-0.47929,0.00018,25.17137]
[1778038105572,35.92,81586.23,0.0,-0.47929,0.00018,25.17137]
[1778038105604,35.92,81576.15,0.0,-0.48106,0.00018,25.17382]
[1778038107532,35.92,81573.54,0.0,-0.48152,0.00018,25.17437]
[1778038107547,35.92,81573.54,0.0,-0.48152,0.00018,25.17437]
[1778038107561,35.92,81573.54,0.0,-0.48152,0.00018,25.17437]
[1778038107632,35.92,81573.43,0.0,-0.48154,0.00018,25.17439]
[1778038108114,35.92,81573.25,0.0,-0.48157,0.00018,25.17443]
[1778038109557,35.92,81573.25,0.0,-0.48157,0.00018,25.17443]
[1778038109590,35.92,81571.87,0.0,-0.48182,0.00018,25.17471]
[1778038110882,35.92,81570.93,0.0,-0.48198,0.00018,25.17489]
[1778038111001,35.92,81570.93,0.0,-0.48198,0.00018,25.17489]
[1778038111591,35.92,81570.93,0.0,-0.48198,0.00018,25.17489]
[1778038111595,35.92,81570.93,0.0,-0.48198,0.00018,25.17489]
[1778038111661,35.92,81567.73,0.0,-0.48254,0.00018,25.17148]
[1778038113627,35.91,81566.11,0.0,-0.48283,0.00018,25.17177]
[1778038113642,35.91,81566.11,0.0,-0.48283,0.00018,25.17177]
[1778038113654,35.91,81566.11,0.0,-0.48283,0.00018,25.17177]
[1778038113662,35.91,81563.98,0.0,-0.4832,0.00018,25.17211]
[1778038115399,35.92,81563.72,0.0,-0.48325,0.00018,25.17216]
[1778038115412,35.92,81563.72,0.0,-0.48325,0.00018,25.17216]
[1778038115432,35.92,81563.72,0.0,-0.48325,0.00018,25.17216]
[1778038115625,35.92,81563.72,0.0,-0.48325,0.00018,25.17216]
[1778038115682,35.92,81561.38,0.0,-0.48366,0.00018,25.17251]
[1778038117663,35.92,81561.38,0.0,-0.48366,0.00018,25.17251]
[1778038118184,35.92,81558.67,0.0,-0.48413,0.00018,25.17289]
[1778038118854,35.92,81558.67,0.0,-0.48413,0.00018,25.17289]
[1778038119062,35.92,81558.67,0.0,-0.48413,0.00018,25.17289]
[1778038119071,35.92,81558.67,0.0,-0.48413,0.00018,25.17289]
[1778038119100,35.92,81558.67,0.0,-0.48413,0.00018,25.17289]
[1778038119159,35.92,81558.67,0.0,-0.48413,0.00018,25.17289]
[1778038119424,35.92,81568.06,0.0,-0.48248,0.00018,25.17143]
[1778038119718,35.92,81568.06,0.0,-0.48248,0.00018,25.17143]
[1778038121206,35.92,81578.13,0.0,-0.48071,0.00018,25.16938]
[1778038121726,35.92,81578.13,0.0,-0.48071,0.00018,25.16938]
[1778038121747,35.92,81578.13,0.0,-0.48071,0.00018,25.16938]
[1778038122266,35.92,81576.24,0.0,-0.48105,0.00018,25.1698]
[1778038123728,35.92,81576.22,0.0,-0.48105,0.00018,25.1698]
[1778038124440,35.92,81577.23,0.0,-0.48087,0.00018,25.16958]
[1778038129929,35.91,81578.26,0.0,-0.48069,0.00018,25.16935]
[1778038133404,35.91,81578.09,0.0,-0.48072,0.00018,25.16938]
[1778038133879,35.91,81577.97,0.0,-0.48074,0.00018,25.16941]
[1778038133886,35.91,81577.97,0.0,-0.48074,0.00018,25.16941]
[1778038134299,35.91,81577.74,0.0,-0.48078,0.00018,25.16946]
[1778038139333,35.91,81575.4,0.0,-0.48119,0.00018,25.16998]
[1778038144368,35.91,81574.92,0.0,-0.48128,0.00018,25.17008]
[1778038149237,35.91,81573.54,0.0,-0.48152,0.00018,25.17037]
[1778038150036,35.9,81573.42,0.0,-0.48154,0.00018,25.17039]
[1778038150044,35.9,81573.42,0.0,-0.48154,0.00018,25.17039]
[1778038150624,35.9,81573.42,0.0,-0.48154,0.00018,25.17039]
[1778038150725,35.9,81578.23,0.0,-0.48069,0.00018,25.16935]
[1778038156453,35.9,81581.43,0.0,-0.48013,0.00018,25.16859]
[1778038161708,35.9,81580.47,0.0,-0.4803,0.00018,25.16882]
[1778038162577,35.9,81579.82,0.0,-0.48041,0.00018,25.16897]
[1778038162706,35.9,81576.42,0.0,-0.48101,0.00018,25.16975]
[1778038162761,35.9,81576.42,0.0,-0.48101,0.00018,25.16975]
[1778038164615,35.9,81585.06,0.0,-0.47949,0.00018,25.16766]
[1778038166235,35.9,81584.94,0.0,-0.47951,0.00018,25.1677]
[1778038166247,35.9,81584.94,0.0,-0.47951,0.00018,25.1677]
[1778038166524,35.9,81584.6,0.0,-0.47957,0.00018,25.16778]
[1778038171557,35.89,81586.21,0.0,-0.47929,0.00018,25.16336]
[1778038172290,35.89,81586.21,0.0,-0.47929,0.00018,25.16336]
[1778038172296,35.89,81586.21,0.0,-0.47929,0.00018,25.16336]
[1778038172564,35.89,81586.13,0.0,-0.4793,0.00018,25.16338]
[1778038175627,35.89,81586.45,0.0,-0.47924,0.00018,25.16329]
[1778038175689,35.89,81586.2,0.0,-0.47929,0.00018,25.16336]
[1778038178606,35.89,81575.05,0.0,-0.48125,0.00018,25.16604]
[1778038180391,35.89,81573.69,0.0,-0.48149,0.00018,25.16633]
[1778038180620,35.89,81572.05,0.0,-0.48178,0.00018,25.16666]
[1778038183511,35.89,81572.96,0.0,-0.48162,0.00018,25.16648]
[1778038184423,35.89,81572.95,0.0,-0.48162,0.00018,25.16648]
[1778038184672,35.89,81572.52,0.0,-0.48169,0.00018,25.16657]
[1778038189683,35.89,81573.95,0.0,-0.48144,0.00018,25.16627]
[1778038194722,35.88,81573.87,0.0,-0.48145,0.00018,25.16629]
[1778038197853,35.88,81570.91,0.0,-0.48197,0.00018,25.16688]
[1778038198747,35.88,81570.78,0.0,-0.482,0.00018,25.16691]
[1778038202636,35.88,81571.7,0.0,-0.48184,0.00018,25.16673]
[1778038202775,35.88,81565.45,0.0,-0.48294,0.00018,25.16786]
[1778038203537,35.88,81565.45,0.0,-0.48294,0.00018,25.16786]
[1778038204133,35.89,81563.81,0.0,-0.48322,0.00018,25.16813]
[1778038204672,35.89,81563.81,0.0,-0.48322,0.00018,25.16813]
[1778038204682,35.89,81563.81,0.0,-0.48322,0.00018,25.16813]
[1778038204796,35.89,81567.58,0.0,-0.48256,0.00018,25.1675]
[1778038205797,35.89,81559.89,0.0,-0.48391,0.00018,25.16872]
[1778038211455,35.89,81560.04,0.0,-0.48389,0.00018,25.1687]
[1778038212902,35.89,81560.89,0.0,-0.48374,0.00018,25.16858]
[1778038215437,35.89,81554.59,0.0,-0.48485,0.00018,25.16939]
[1778038216791,35.89,81550.74,0.0,-0.48552,0.00018,25.16979]
[1778038217374,35.9,81548.69,0.0,-0.48589,0.00018,25.16997]
[1778038218925,35.9,81548.65,0.0,-0.48589,0.00018,25.16998]
[1778038218937,35.9,81548.65,0.0,-0.48589,0.00018,25.16998]
[1778038219025,35.9,81544.74,0.0,-0.48658,0.00018,25.17027]
[1778038224825,35.9,81546.35,0.0,-0.4863,0.00018,25.17016]
[1778038225897,35.9,81545.9,0.0,-0.48638,0.00018,25.17019]
[1778038226063,35.9,81545.9,0.0,-0.48638,0.00018,25.17019]
[1778038226650,35.9,81548.38,0.0,-0.48594,0.00018,25.17]
[1778038226919,35.9,81548.38,0.0,-0.48594,0.00018,25.17]
[1778038227422,35.9,81548.38,0.0,-0.48594,0.00018,25.17]
[1778038227432,35.9,81548.38,0.0,-0.48594,0.00018,25.17]
[1778038227696,35.9,81548.38,0.0,-0.48594,0.00018,25.17]
[1778038227730,35.9,81548.38,0.0,-0.48594,0.00018,25.17]
[1778038227804,35.9,81565.54,0.0,-0.48292,0.00018,25.16786]
[1778038228930,35.9,81565.54,0.0,-0.48292,0.00018,25.16786]
[1778038230960,35.9,81569.87,0.0,-0.48216,0.00018,25.16709]
[1778038231001,35.9,81569.87,0.0,-0.48216,0.00018,25.16709]
[1778038231570,35.9,81570.23,0.0,-0.4821,0.00018,25.16302]
[1778038232964,35.9,81569.53,0.0,-0.48222,0.00018,25.16316]
[1778038232987,35.9,81569.53,0.0,-0.48222,0.00018,25.16316]
[1778038233174,35.9,81569.53,0.0,-0.48222,0.00018,25.16316]
[1778038233183,35.9,81569.53,0.0,-0.48222,0.00018,25.16316]
[1778038233428,35.9,81567.91,0.0,-0.48251,0.00018,25.16345]
[1778038234409,35.9,81559.89,0.0,-0.48392,0.00018,25.16473]
[1778038234989,35.9,81559.89,0.0,-0.48392,0.00018,25.16473]
[1778038235086,35.9,81561.19,0.0,-0.48369,0.00018,25.16454]
[1778038241053,35.91,81562.07,0.0,-0.48353,0.00018,25.16441]
[1778038246583,35.91,81557.13,0.0,-0.4844,0.00018,25.16509]
[1778038246596,35.91,81557.13,0.0,-0.4844,0.00018,25.16509]
[1778038246683,35.91,81555.39,0.0,-0.48471,0.00018,25.1653]
[1778038252129,35.92,81552.39,0.0,-0.48524,0.00018,25.16564]
[1778038256857,35.93,81551.86,0.0,-0.48533,0.00018,25.16569]
[1778038257236,35.93,81551.92,0.0,-0.48532,0.00018,25.16568]
[1778038257335,35.93,81555.56,0.0,-0.48468,0.00018,25.16529]
[1778038261280,35.93,81554.04,0.0,-0.48495,0.00018,25.16546]
[1778038261371,35.93,81554.11,0.0,-0.48494,0.00018,25.16546]
[1778038266385,35.94,81555.34,0.0,-0.48472,0.00018,25.16532]
[1778038270569,35.94,81559.52,0.0,-0.48399,0.00018,25.16479]
[1778038270690,35.94,81559.52,0.0,-0.48399,0.00018,25.16479]
[1778038270777,35.94,81559.85,0.0,-0.48393,0.00018,25.16474]
[1778038272707,35.94,81560.08,0.0,-0.48389,0.00018,25.16471]
[1778038272808,35.94,81562.86,0.0,-0.4834,0.00018,25.16431]
[1778038273534,35.94,81562.86,0.0,-0.4834,0.00018,25.16431]
[1778038274730,35.94,81563.43,0.0,-0.4833,0.00018,25.16422]
[1778038274827,35.94,81564.05,0.0,-0.48319,0.00018,25.16412]
[1778038276880,35.94,81564.03,0.0,-0.48319,0.00018,25.16412]
[1778038278767,35.94,81566.93,0.0,-0.48268,0.00018,25.16364]
[1778038278868,35.95,81567.13,0.0,-0.48265,0.00018,25.16361]
[1778038284835,35.95,81566.5,0.0,-0.48276,0.00018,25.16372]
[1778038285363,35.96,81567.12,0.0,-0.48265,0.00018,25.16362]
[1778038288753,35.96,81564.81,0.0,-0.48306,0.00018,25.16401]
[1778038288894,35.96,81564.81,0.0,-0.48306,0.00018,25.16401]
[1778038289431,35.97,81567.59,0.0,-0.48257,0.00018,25.16354]
[1778038295432,35.97,81571.27,0.0,-0.48193,0.00018,25.15886]
[1778038300468,35.98,81570.45,0.0,-0.48207,0.00018,25.15902]
[1778038305502,35.98,81569.75,0.0,-0.4822,0.00018,25.15916]
[1778038310539,35.99,81572.05,0.0,-0.48179,0.00018,25.15872]
[1778038315550,35.99,81572.88,0.0,-0.48165,0.00018,25.15856]
[1778038315676,35.99,81572.88,0.0,-0.48165,0.00018,25.15856]
[1778038318166,35.99,81580.83,0.0,-0.48025,0.00018,25.15681]
[1778038318173,35.99,81580.83,0.0,-0.48025,0.00018,25.15681]
[1778038318180,35.99,81580.83,0.0,-0.48025,0.00018,25.15681]
[1778038318188,35.99,81580.83,0.0,-0.48025,0.00018,25.15681]
[1778038318192,35.99,81580.83,0.0,-0.48025,0.00018,25.15681]
[1778038318220,35.99,81580.83,0.0,-0.48025,0.00018,25.15681]
[1778038318593,35.99,81581.57,0.0,-0.48012,0.00018,25.15663]
[1778038319256,35.99,81581.57,0.0,-0.48012,0.00018,25.15663]
[1778038319938,35.99,81584.47,0.0,-0.47962,0.00018,25.1559]
[1778038320062,35.99,81584.47,0.0,-0.47962,0.00018,25.1559]
[1778038320093,35.99,81584.47,0.0,-0.47962,0.00018,25.1559]
[1778038321273,35.99,81589.12,0.0,-0.4788,0.00018,25.15465]
[1778038321277,35.99,81589.12,0.0,-0.4788,0.00018,25.15465]
[1778038321321,35.99,81589.12,0.0,-0.4788,0.00018,25.15465]
[1778038321874,35.99,81589.12,0.0,-0.4788,0.00018,25.15465]
[1778038321615,35.99,81589.12,0.0,-0.4788,0.00018,25.15465]
[1778038322932,35.99,81593.68,0.0,-0.478,0.00018,25.15332]
[1778038322985,35.99,81593.68,0.0,-0.478,0.00018,25.15332]
[1778038323312,35.99,81593.68,0.0,-0.478,0.00018,25.15332]
[1778038323325,35.99,81593.68,0.0,-0.478,0.00018,25.15332]
[1778038323349,35.99,81593.68,0.0,-0.478,0.00018,25.15332]
[1778038323630,35.99,81593.68,0.0,-0.478,0.00018,25.15332]
[1778038325326,35.99,81595.14,0.0,-0.47774,0.00018,25.15287]
[1778038325860,35.99,81596.09,0.0,-0.47758,0.00018,25.15257]
[1778038327349,35.99,81596.03,0.0,-0.47759,0.00018,25.15259]
[1778038327658,35.99,81597.63,0.0,-0.47731,0.00018,25.15208]
[1778038330979,35.99,81597.8,0.0,-0.47728,0.00018,25.15203]
[1778038331089,35.99,81597.8,0.0,-0.47728,0.00018,25.15203]
[1778038331234,35.99,81597.8,0.0,-0.47728,0.00018,25.15203]
[1778038331338,35.99,81597.8,0.0,-0.47728,0.00018,25.15203]
[1778038331564,35.99,81597.8,0.0,-0.47728,0.00018,25.15203]
[1778038331674,35.99,81597.8,0.0,-0.47728,0.00018,25.15203]
[1778038331773,35.99,81597.8,0.0,-0.47728,0.00018,25.15203]
[1778038331815,35.99,81597.8,0.0,-0.47728,0.00018,25.15203]
[1778038331914,35.99,81608.31,0.0,-0.47544,0.00018,25.14837]
[1778038331982,35.99,81608.31,0.0,-0.47544,0.00018,25.14837]
[1778038332023,35.99,81608.31,0.0,-0.47544,0.00018,25.14837]
[1778038332698,35.99,81608.54,0.0,-0.4754,0.00018,25.14828]
[1778038334603,35.99,81613.75,0.0,-0.47448,0.00018,25.14627]
[1778038334637,35.99,81613.75,0.0,-0.47448,0.00018,25.14627]
[1778038334707,35.99,81619.91,0.0,-0.47341,0.00018,25.14371]
[1778038336878,35.99,81623.96,0.0,-0.4727,0.00018,25.14194]
[1778038337474,35.99,81623.96,0.0,-0.4727,0.00018,25.14194]
[1778038337511,35.99,81623.96,0.0,-0.4727,0.00018,25.14194]
[1778038337608,35.99,81623.96,0.0,-0.4727,0.00018,25.14194]
[1778038337890,35.99,81628.31,0.0,-0.47194,0.00018,25.13994]
[1778038339538,35.99,81628.75,0.0,-0.47186,0.00018,25.13973]
[1778038339570,35.99,81628.75,0.0,-0.47186,0.00018,25.13973]
[1778038339741,35.99,81634.54,0.0,-0.47085,0.00017,25.13692]
[1778038341591,35.99,81631.53,0.0,-0.47137,0.00017,25.1384]
[1778038341897,36.0,81628.81,0.0,-0.47185,0.00018,25.13971]
[1778038343540,36.0,81628.86,0.0,-0.47184,0.00017,25.13969]
[1778038343791,36.0,81628.86,0.0,-0.47184,0.00017,25.13969]
[1778038343944,36.0,81627.65,0.0,-0.47205,0.00018,25.14026]
[1778038345865,36.0,81619.01,0.0,-0.47357,0.00018,25.14412]
[1778038345994,36.0,81619.01,0.0,-0.47357,0.00018,25.14412]
[1778038346789,36.0,81618.56,0.0,-0.47365,0.00018,25.14431]
[1778038347602,36.0,81618.56,0.0,-0.47365,0.00018,25.14431]
[1778038347844,36.0,81610.53,0.0,-0.47505,0.00018,25.14755]
[1778038349993,36.0,81613.59,0.0,-0.47452,0.00018,25.14636]
[1778038350633,36.0,81613.59,0.0,-0.47452,0.00018,25.14636]
[1778038353627,36.0,81616.91,0.0,-0.47393,0.00018,25.141]
[1778038353664,36.0,81616.91,0.0,-0.47393,0.00018,25.141]
[1778038353945,36.0,81619.32,0.0,-0.47351,0.00018,25.13999]
[1778038359002,36.01,81618.73,0.0,-0.47362,0.00018,25.14024]
[1778038364583,36.01,81619.99,0.0,-0.4734,0.00018,25.13971]
[1778038369870,36.01,81621.22,0.0,-0.47318,0.00018,25.13918]
[1778038369951,36.01,81621.05,0.0,-0.47321,0.00018,25.13926]
[1778038370935,36.01,81621.05,0.0,-0.47321,0.00018,25.13926]
[1778038370961,36.01,81615.68,0.0,-0.47415,0.00018,25.14153]
[1778038375995,36.02,81618.08,0.0,-0.47374,0.00018,25.14054]
[1778038378697,36.02,81615.3,0.0,-0.47422,0.00018,25.14169]
[1778038380004,36.02,81615.84,0.0,-0.47413,0.00018,25.14147]
[1778038380413,36.02,81617.29,0.0,-0.47387,0.00017,25.14087]
[1778038385454,36.02,81616.78,0.0,-0.47397,0.00017,25.14109]
[1778038391103,36.03,81617.53,0.0,-0.47384,0.00017,25.14079]
[1778038396139,36.03,81617.21,0.0,-0.47389,0.00017,25.14093]
[1778038401173,36.05,81618.71,0.0,-0.47364,0.00017,25.14033]
[1778038406339,36.05,81619.12,0.0,-0.47357,0.00017,25.14017]
[1778038406523,36.05,81619.12,0.0,-0.47357,0.00017,25.14017]
[1778038407992,36.06,81613.51,0.0,-0.47455,0.00017,25.14247]
[1778038408372,36.06,81613.51,0.0,-0.47455,0.00017,25.14247]
[1778038408380,36.06,81613.51,0.0,-0.47455,0.00017,25.14247]
[1778038408397,36.06,81613.51,0.0,-0.47455,0.00017,25.14247]
[1778038408717,36.06,81609.09,0.0,-0.47532,0.00017,25.14418]
[1778038410376,36.06,81609.09,0.0,-0.47532,0.00017,25.14418]
[1778038410465,36.06,81607.8,0.0,-0.47555,0.00017,25.14466]
[1778038414173,36.06,81609.05,0.0,-0.47533,0.00017,25.14019]
[1778038414421,36.06,81609.05,0.0,-0.47533,0.00017,25.14019]
[1778038414699,36.06,81607.89,0.0,-0.47553,0.00017,25.14062]
[1778038418471,36.06,81607.75,0.0,-0.47556,0.00017,25.14068]
[1778038418481,36.06,81607.75,0.0,-0.47556,0.00017,25.14068]
[1778038418485,36.06,81607.75,0.0,-0.47556,0.00017,25.14068]
[1778038418560,36.06,81607.8,0.0,-0.47555,0.00017,25.14066]
[1778038420499,36.06,81607.65,0.0,-0.47557,0.00017,25.14071]
[1778038420760,36.06,81606.33,0.0,-0.47581,0.00017,25.1412]
[1778038422521,36.06,81606.33,0.0,-0.47581,0.00017,25.1412]
[1778038422615,36.06,81604.09,0.0,-0.4762,0.00017,25.142]
[1778038424328,36.06,81604.01,0.0,-0.47621,0.00017,25.14202]
[1778038424550,36.06,81604.01,0.0,-0.47621,0.00017,25.14202]
[1778038424725,36.06,81604.01,0.0,-0.47621,0.00017,25.14202]
[1778038424742,36.06,81604.01,0.0,-0.47621,0.00017,25.14202]
[1778038424922,36.06,81604.01,0.0,-0.47621,0.00017,25.14202]
[1778038424953,36.06,81604.01,0.0,-0.47621,0.00017,25.14202]
[1778038425055,36.06,81594.24,0.0,-0.47792,0.00017,25.14522]
[1778038425902,36.06,81581.79,0.0,-0.4801,0.00018,25.14862]
[1778038426590,36.06,81581.79,0.0,-0.4801,0.00018,25.14862]
[1778038426638,36.06,81581.79,0.0,-0.4801,0.00018,25.14862]
[1778038426886,36.06,81577.22,0.0,-0.4809,0.00018,25.14968]
[1778038428592,36.06,81577.22,0.0,-0.4809,0.00018,25.14968]
[1778038428609,36.06,81577.22,0.0,-0.4809,0.00018,25.14968]
[1778038428627,36.06,81577.22,0.0,-0.4809,0.00018,25.14968]
[1778038428812,36.06,81575.06,0.0,-0.48128,0.00018,25.15015]
[1778038430628,36.06,81574.49,0.0,-0.48138,0.00018,25.15027]
[1778038430630,36.06,81574.49,0.0,-0.48138,0.00018,25.15027]
[1778038430640,36.06,81574.49,0.0,-0.48138,0.00018,25.15027]
[1778038430841,36.06,81573.35,0.0,-0.48158,0.00018,25.1505]
[1778038432645,36.06,81571.59,0.0,-0.48188,0.00018,25.15085]
[1778038432648,36.06,81571.59,0.0,-0.48188,0.00018,25.15085]
[1778038432952,36.06,81572.97,0.0,-0.48164,0.00018,25.15058]
[1778038434649,36.06,81573.01,0.0,-0.48164,0.00018,25.15057]
[1778038434656,36.06,81573.01,0.0,-0.48164,0.00018,25.15057]
[1778038434691,36.05,81572.89,0.0,-0.48166,0.00018,25.15059]
[1778038436678,36.05,81572.93,0.0,-0.48165,0.00018,25.15058]
[1778038437026,36.05,81572.49,0.0,-0.48173,0.00018,25.15067]
[1778038438702,36.05,81571.21,0.0,-0.48195,0.00018,25.15092]
[1778038438731,36.05,81571.21,0.0,-0.48195,0.00018,25.15092]
[1778038438735,36.05,81571.21,0.0,-0.48195,0.00018,25.15092]
[1778038438737,36.05,81571.21,0.0,-0.48195,0.00018,25.15092]
[1778038438982,36.05,81568.62,0.0,-0.4824,0.00018,25.1514]
[1778038440722,36.05,81568.32,0.0,-0.48246,0.00018,25.15146]
[1778038440728,36.05,81568.32,0.0,-0.48246,0.00018,25.15146]
[1778038440738,36.05,81568.32,0.0,-0.48246,0.00018,25.15146]
[1778038440749,36.05,81568.32,0.0,-0.48246,0.00018,25.15146]
[1778038440785,36.05,81569.24,0.0,-0.4823,0.00018,25.15129]
[1778038442142,36.05,81569.24,0.0,-0.4823,0.00018,25.15129]
[1778038442166,36.05,81569.24,0.0,-0.4823,0.00018,25.15129]
[1778038442309,36.05,81569.24,0.0,-0.4823,0.00018,25.15129]
[1778038442754,36.05,81569.24,0.0,-0.4823,0.00018,25.15129]
[1778038442791,36.05,81569.24,0.0,-0.4823,0.00018,25.15129]
[1778038442810,36.05,81569.24,0.0,-0.4823,0.00018,25.15129]
[1778038442851,36.05,81569.24,0.0,-0.4823,0.00018,25.15129]
[1778038442952,36.05,81568.92,0.0,-0.48235,0.00018,25.15135]
[1778038443433,36.05,81568.92,0.0,-0.48235,0.00018,25.15135]
[1778038443448,36.05,81568.92,0.0,-0.48235,0.00018,25.15135]
[1778038443491,36.05,81568.92,0.0,-0.48235,0.00018,25.15135]
[1778038443763,36.06,81573.81,0.0,-0.4815,0.00018,25.15041]
[1778038444583,36.06,81573.81,0.0,-0.4815,0.00018,25.15041]
[1778038444770,36.06,81573.81,0.0,-0.4815,0.00018,25.15041]
[1778038444801,36.06,81573.81,0.0,-0.4815,0.00018,25.15041]
[1778038444901,36.05,81582.63,0.0,-0.47995,0.00018,25.14841]
[1778038445834,36.05,81589.07,0.0,-0.47882,0.00018,25.14672]
[1778038446792,36.05,81589.07,0.0,-0.47882,0.00018,25.14672]
[1778038446818,36.05,81589.07,0.0,-0.47882,0.00018,25.14672]
[1778038446847,36.05,81589.07,0.0,-0.47882,0.00018,25.14672]
[1778038446873,36.05,81589.07,0.0,-0.47882,0.00018,25.14672]
[1778038447013,36.05,81592.06,0.0,-0.4783,0.00018,25.14586]
[1778038448829,36.05,81594.85,0.0,-0.47781,0.00018,25.14503]
[1778038448835,36.05,81594.85,0.0,-0.47781,0.00018,25.14503]
[1778038448858,36.05,81594.85,0.0,-0.47781,0.00018,25.14503]
[1778038448900,36.05,81595.72,0.0,-0.47766,0.00018,25.14476]
[1778038450846,36.05,81595.72,0.0,-0.47766,0.00018,25.14476]
[1778038450938,36.05,81595.45,0.0,-0.47771,0.00018,25.14484]
[1778038456564,36.05,81595.26,0.0,-0.47774,0.00018,25.1449]
[1778038459823,36.05,81594.47,0.0,-0.47788,0.00018,25.14514]
[1778038460055,36.05,81590.3,0.0,-0.47861,0.00018,25.14637]
[1778038461041,36.05,81590.3,0.0,-0.47861,0.00018,25.14637]
[1778038462967,36.05,81588.93,0.0,-0.47885,0.00018,25.14675]
[1778038462971,36.05,81588.5,0.0,-0.47892,0.00018,25.14687]
[1778038468647,36.04,81583.69,0.0,-0.47976,0.00018,25.14814]
[1778038469331,36.04,81583.69,0.0,-0.47976,0.00018,25.14814]
[1778038469549,36.04,81583.69,0.0,-0.47976,0.00018,25.14814]
[1778038471040,36.04,81584.03,0.0,-0.4797,0.00018,25.14805]
[1778038471669,36.04,81593.19,0.0,-0.4781,0.00018,25.14151]
[1778038475697,36.04,81592.63,0.0,-0.47819,0.00018,25.14168]
[1778038480732,36.04,81591.38,0.0,-0.47841,0.00018,25.14204]
[1778038481995,36.04,81591.38,0.0,-0.47841,0.00018,25.14204]
[1778038482534,36.03,81590.72,0.0,-0.47853,0.00018,25.14223]
[1778038483215,36.03,81590.16,0.0,-0.47863,0.00018,25.14239]
[1778038483228,36.03,81590.16,0.0,-0.47863,0.00018,25.14239]
[1778038483752,36.03,81582.89,0.0,-0.4799,0.00018,25.14433]
[1778038488788,36.03,81581.93,0.0,-0.48007,0.00018,25.14456]
[1778038489219,36.03,81581.93,0.0,-0.48007,0.00018,25.14456]
[1778038489260,36.03,81581.93,0.0,-0.48007,0.00018,25.14456]
[1778038489277,36.03,81581.93,0.0,-0.48007,0.00018,25.14456]
[1778038489348,36.03,81581.93,0.0,-0.48007,0.00018,25.14456]
[1778038489478,36.03,81581.93,0.0,-0.48007,0.00018,25.14456]
[1778038489795,36.03,81587.83,0.0,-0.47903,0.00018,25.14304]
[1778038492196,36.03,81592.81,0.0,-0.47816,0.00018,25.14161]
[1778038493316,36.03,81592.57,0.0,-0.4782,0.00018,25.14168]
[1778038493823,36.03,81590.62,0.0,-0.47854,0.00018,25.14225]
[1778038498858,36.02,81589.45,0.0,-0.47875,0.00018,25.14258]
[1778038503895,36.02,81592.35,0.0,-0.47824,0.00018,25.14174]
[1778038506496,36.02,81591.3,0.0,-0.47842,0.00018,25.14205]
[1778038507338,36.02,81590.82,0.0,-0.47851,0.00018,25.14219]
[1778038507480,36.02,81590.82,0.0,-0.47851,0.00018,25.14219]
[1778038507504,36.02,81590.82,0.0,-0.47851,0.00018,25.14219]
[1778038507921,36.02,81587.23,0.0,-0.47913,0.00018,25.14319]
[1778038508349,36.02,81587.23,0.0,-0.47913,0.00018,25.14319]
[1778038509494,36.02,81582.41,0.0,-0.47998,0.00018,25.14444]
[1778038509535,36.02,81582.41,0.0,-0.47998,0.00018,25.14444]
[1778038511518,36.02,81589.22,0.0,-0.47879,0.00018,25.14264]
[1778038511950,36.02,81589.35,0.0,-0.47876,0.00018,25.1426]
[1778038516983,36.01,81588.76,0.0,-0.47887,0.00018,25.14277]
[1778038522019,36.01,81590.16,0.0,-0.47862,0.00018,25.14237]
[1778038523474,36.01,81589.94,0.0,-0.47866,0.00018,25.14243]
[1778038523528,36.01,81589.94,0.0,-0.47866,0.00018,25.14243]
[1778038526048,36.01,81583.87,0.0,-0.47972,0.00018,25.14406]
[1778038526969,36.01,81583.87,0.0,-0.47972,0.00018,25.14406]
[1778038527475,36.01,81581.8,0.0,-0.48008,0.00018,25.14458]
[1778038527485,36.01,81581.8,0.0,-0.48008,0.00018,25.14458]
[1778038527706,36.01,81581.8,0.0,-0.48008,0.00018,25.14458]
[1778038528062,36.01,81581.76,0.0,-0.48009,0.00018,25.14459]
[1778038532575,36.01,81580.37,0.0,-0.48033,0.00018,25.14092]
[1778038533776,36.01,81580.3,0.0,-0.48035,0.00018,25.14094]
[1778038534103,36.01,81578.33,0.0,-0.48069,0.00018,25.14139]
[1778038540146,36.0,81579.0,0.0,-0.48057,0.00018,25.14124]
[1778038542160,36.0,81572.09,0.0,-0.48178,0.00018,25.14272]
[1778038545908,36.0,81574.81,0.0,-0.48131,0.00018,25.14216]
[1778038546009,36.0,81575.31,0.0,-0.48122,0.00018,25.14205]
[1778038547808,36.0,81575.31,0.0,-0.48122,0.00018,25.14205]
[1778038547929,36.0,81575.31,0.0,-0.48122,0.00018,25.14205]
[1778038548030,36.0,81575.68,0.0,-0.48115,0.00018,25.14197]
[1778038552958,36.0,81576.74,0.0,-0.48097,0.00018,25.14174]
[1778038553975,35.99,81577.32,0.0,-0.48087,0.00018,25.14161]
[1778038554065,35.99,81579.38,0.0,-0.4805,0.00018,25.14114]
[1778038554651,35.99,81579.38,0.0,-0.4805,0.00018,25.14114]
[1778038554858,35.99,81579.38,0.0,-0.4805,0.00018,25.14114]
[1778038554888,35.99,81579.38,0.0,-0.4805,0.00018,25.14114]
[1778038555047,35.99,81583.26,0.0,-0.47982,0.00018,25.1402]
[1778038557127,35.99,81583.67,0.0,-0.47975,0.00018,25.1401]
[1778038556865,35.99,81602.47,0.0,-0.47645,0.00018,25.13446]
[1778038557292,35.99,81602.47,0.0,-0.47645,0.00018,25.13446]
[1778038557341,35.99,81602.47,0.0,-0.47645,0.00018,25.13446]
[1778038557730,35.99,81602.47,0.0,-0.47645,0.00018,25.13446]
[1778038557809,35.99,81602.47,0.0,-0.47645,0.00018,25.13446]
[1778038557961,35.99,81602.47,0.0,-0.47645,0.00018,25.13446]
[1778038558020,35.99,81602.47,0.0,-0.47645,0.00018,25.13446]
[1778038558167,35.99,81602.47,0.0,-0.47645,0.00018,25.13446]
[1778038558191,35.99,81602.64,0.0,-0.47642,0.00018,25.1344]
[1778038558357,35.99,81602.64,0.0,-0.47642,0.00018,25.1344]
[1778038558480,35.99,81602.64,0.0,-0.47642,0.00018,25.1344]
[1778038558510,35.99,81602.64,0.0,-0.47642,0.00018,25.1344]
[1778038558630,35.99,81602.64,0.0,-0.47642,0.00018,25.1344]
[1778038558774,35.99,81602.64,0.0,-0.47642,0.00018,25.1344]
[1778038558804,35.99,81602.64,0.0,-0.47642,0.00018,25.1344]
[1778038558846,35.99,81602.64,0.0,-0.47642,0.00018,25.1344]
[1778038558946,35.99,81602.64,0.0,-0.47642,0.00018,25.1344]
[1778038558975,35.99,81602.64,0.0,-0.47642,0.00018,25.1344]
[1778038559042,35.99,81602.64,0.0,-0.47642,0.00018,25.1344]
[1778038559199,35.99,81619.01,0.0,-0.47356,0.00018,25.12809]
[1778038559226,35.99,81619.01,0.0,-0.47356,0.00018,25.12809]
[1778038559433,35.99,81619.01,0.0,-0.47356,0.00018,25.12809]
[1778038559463,35.99,81619.01,0.0,-0.47356,0.00018,25.12809]
[1778038559480,35.99,81619.01,0.0,-0.47356,0.00018,25.12809]
[1778038559487,35.99,81619.01,0.0,-0.47356,0.00018,25.12809]
[1778038559523,35.99,81619.01,0.0,-0.47356,0.00018,25.12809]
[1778038559671,35.99,81619.01,0.0,-0.47356,0.00018,25.12809]
[1778038559688,35.99,81619.01,0.0,-0.47356,0.00018,25.12809]
[1778038559703,35.99,81619.01,0.0,-0.47356,0.00018,25.12809]
[1778038560110,35.99,81619.01,0.0,-0.47356,0.00018,25.12809]
[1778038560126,35.99,81619.01,0.0,-0.47356,0.00018,25.12809]
[1778038559887,36.0,81625.0,0.0,-0.47251,0.00018,25.12545]
[1778038560916,36.0,81625.17,0.0,-0.47248,0.00018,25.12538]
[1778038561812,36.0,81627.15,0.0,-0.47213,0.00018,25.12447]
[1778038563570,36.0,81627.31,0.0,-0.4721,0.00018,25.1244]
[1778038564155,36.0,81627.31,0.0,-0.4721,0.00018,25.1244]
[1778038564174,36.0,81627.31,0.0,-0.4721,0.00018,25.1244]
[1778038564842,36.0,81626.56,0.0,-0.47224,0.00018,25.12475]
[1778038567632,36.0,81627.16,0.0,-0.47213,0.00018,25.12448]
[1778038568068,36.0,81627.16,0.0,-0.47213,0.00018,25.12448]
[1778038568168,36.0,81627.16,0.0,-0.47213,0.00018,25.12448]
[1778038568170,36.0,81624.93,0.0,-0.47252,0.00018,25.1255]
[1778038569020,36.01,81618.27,0.0,-0.47369,0.00018,25.12842]
[1778038569869,36.01,81618.27,0.0,-0.47369,0.00018,25.12842]
[1778038569883,36.01,81618.27,0.0,-0.47369,0.00018,25.12842]
[1778038569888,36.01,81611.89,0.0,-0.47481,0.00018,25.13101]
[1778038571912,36.01,81611.89,0.0,-0.47481,0.00018,25.13101]
[1778038572227,36.01,81612.37,0.0,-0.47472,0.00018,25.13083]
[1778038572698,36.01,81612.37,0.0,-0.47472,0.00018,25.13083]
[1778038572857,36.01,81612.37,0.0,-0.47472,0.00018,25.13083]
[1778038572889,36.01,81611.95,0.0,-0.4748,0.00018,25.13099]
[1778038574260,36.01,81614.24,0.0,-0.4744,0.00018,25.13009]
[1778038575139,36.01,81616.16,0.0,-0.47406,0.00018,25.12931]
[1778038575435,36.01,81616.16,0.0,-0.47406,0.00018,25.12931]
[1778038575732,36.01,81616.68,0.0,-0.47397,0.00018,25.12909]
[1778038576262,36.01,81616.68,0.0,-0.47397,0.00018,25.12909]
[1778038576268,36.01,81616.68,0.0,-0.47397,0.00018,25.12909]
[1778038576417,36.01,81616.68,0.0,-0.47397,0.00018,25.1291]
[1778038577421,36.01,81610.87,0.0,-0.47499,0.00018,25.13142]
[1778038578306,36.01,81610.87,0.0,-0.47499,0.00018,25.13142]
[1778038578428,36.01,81608.24,0.0,-0.47545,0.00018,25.13242]
[1778038580319,36.01,81605.66,0.0,-0.4759,0.00018,25.13336]
[1778038580442,36.01,81605.66,0.0,-0.4759,0.00018,25.13337]
[1778038581408,36.01,81605.66,0.0,-0.4759,0.00018,25.13337]
[1778038581466,36.01,81605.66,0.0,-0.4759,0.00018,25.13337]
[1778038581527,36.01,81605.66,0.0,-0.4759,0.00018,25.13337]
[1778038581591,36.01,81605.66,0.0,-0.4759,0.00018,25.13337]
[1778038581680,36.01,81603.6,0.0,-0.47626,0.00018,25.1341]
[1778038582960,36.01,81603.6,0.0,-0.47626,0.00018,25.1341]
[1778038582994,36.01,81617.88,0.0,-0.47376,0.00018,25.1286]
[1778038584387,36.02,81617.97,0.0,-0.47375,0.00018,25.12857]
[1778038584426,36.02,81617.97,0.0,-0.47375,0.00018,25.12857]
[1778038584627,36.02,81620.38,0.0,-0.47333,0.00018,25.12754]
[1778038585476,36.02,81620.5,0.0,-0.4733,0.00018,25.12749]
[1778038586413,36.02,81620.5,0.0,-0.4733,0.00018,25.12749]
[1778038586445,36.02,81620.5,0.0,-0.4733,0.00018,25.12749]
[1778038586484,36.02,81621.29,0.0,-0.47317,0.00018,25.12715]
[1778038588418,36.02,81621.44,0.0,-0.47314,0.00018,25.12709]
[1778038588507,36.02,81619.06,0.0,-0.47356,0.00018,25.12811]
[1778038592452,36.02,81619.94,0.0,-0.4734,0.00018,25.12373]
[1778038592477,36.02,81619.94,0.0,-0.4734,0.00018,25.12373]
[1778038592543,36.02,81615.99,0.0,-0.47409,0.00018,25.12539]
[1778038595958,36.02,81614.96,0.0,-0.47427,0.00018,25.12582]
[1778038596154,36.03,81614.18,0.0,-0.47441,0.00018,25.12613]
[1778038596495,36.03,81614.18,0.0,-0.47441,0.00018,25.12613]
[1778038596502,36.03,81614.18,0.0,-0.47441,0.00018,25.12613]
[1778038596566,36.03,81614.18,0.0,-0.47441,0.00018,25.12613]
[1778038600549,36.03,81608.66,0.0,-0.47538,0.00018,25.12828]
[1778038600750,36.03,81612.39,0.0,-0.47473,0.00018,25.12685]
[1778038602105,36.03,81612.39,0.0,-0.47473,0.00018,25.12685]
[1778038602555,36.03,81611.39,0.0,-0.4749,0.00018,25.12724]
[1778038602596,36.03,81611.39,0.0,-0.4749,0.00018,25.12724]
[1778038602609,36.03,81611.39,0.0,-0.4749,0.00018,25.12724]
[1778038602614,36.03,81611.39,0.0,-0.4749,0.00018,25.12724]
[1778038603162,36.03,81611.39,0.0,-0.4749,0.00018,25.12724]
[1778038604590,36.03,81613.33,0.0,-0.47456,0.00018,25.12649]
[1778038604678,36.03,81616.61,0.0,-0.47399,0.00018,25.12516]
[1778038610655,36.04,81614.75,0.0,-0.47432,0.00018,25.12592]
[1778038615688,36.04,81616.17,0.0,-0.47407,0.00018,25.12535]
[1778038620723,36.05,81616.3,0.0,-0.47405,0.00017,25.12531]
[1778038624192,36.05,81616.07,0.0,-0.47409,0.00017,25.1254]
[1778038624205,36.05,81616.62,0.0,-0.47399,0.00017,25.12518]
[1778038625068,36.05,81623.62,0.0,-0.47277,0.00017,25.12217]
[1778038630794,36.05,81626.65,0.0,-0.47224,0.00017,25.12081]
[1778038633291,36.06,81623.38,0.0,-0.47282,0.00017,25.12229]
[1778038634934,36.06,81623.45,0.0,-0.4728,0.00017,25.12226]
[1778038634972,36.06,81626.63,0.0,-0.47225,0.00017,25.12083]
[1778038640864,36.06,81628.21,0.0,-0.47197,0.00017,25.1201]
[1778038645899,36.07,81631.37,0.0,-0.47142,0.00017,25.11861]
[1778038650934,36.07,81631.11,0.0,-0.47147,0.00017,25.11875]
[1778038654720,36.08,81631.78,0.0,-0.47135,0.00017,25.11442]
[1778038655169,36.08,81631.78,0.0,-0.47135,0.00017,25.11442]
[1778038655266,36.08,81638.64,0.0,-0.47016,0.00017,25.11098]
[1778038657198,36.08,81635.73,0.0,-0.47066,0.00017,25.11247]
[1778038657281,36.08,81633.52,0.0,-0.47105,0.00017,25.11358]
[1778038663026,36.09,81632.55,0.0,-0.47122,0.00017,25.11407]
[1778038668062,36.09,81628.41,0.0,-0.47195,0.00017,25.11606]
[1778038673097,36.1,81628.08,0.0,-0.47201,0.00017,25.11622]
[1778038678047,36.1,81630.02,0.0,-0.47167,0.00017,25.11532]
[1778038678148,36.1,81635.04,0.0,-0.4708,0.00017,25.11287]
[1778038678486,36.1,81635.04,0.0,-0.4708,0.00017,25.11287]
[1778038679450,36.1,81635.28,0.0,-0.47075,0.00017,25.11275]
[1778038680147,36.1,81638.13,0.0,-0.47026,0.00017,25.11131]
[1778038684174,36.11,81644.01,0.0,-0.46923,0.00017,25.10821]
[1778038685358,36.11,81643.38,0.0,-0.46934,0.00017,25.10856]
[1778038685511,36.11,81643.38,0.0,-0.46934,0.00017,25.10856]
[1778038685602,36.11,81643.38,0.0,-0.46934,0.00017,25.10856]
[1778038685717,36.11,81643.38,0.0,-0.46934,0.00017,25.10856]
[1778038685852,36.11,81643.38,0.0,-0.46934,0.00017,25.10856]
[1778038685880,36.11,81643.38,0.0,-0.46934,0.00017,25.10856]
[1778038686048,36.11,81643.38,0.0,-0.46934,0.00017,25.10856]
[1778038686207,36.11,81643.38,0.0,-0.46934,0.00017,25.10856]
[1778038686259,36.11,81643.38,0.0,-0.46934,0.00017,25.10856]
[1778038686304,36.11,81655.87,0.0,-0.46717,0.00017,25.10144]
[1778038686466,36.11,81655.87,0.0,-0.46717,0.00017,25.10144]
[1778038686496,36.11,81655.87,0.0,-0.46717,0.00017,25.10144]
[1778038686600,36.11,81655.87,0.0,-0.46717,0.00017,25.10144]
[1778038686616,36.11,81655.87,0.0,-0.46717,0.00017,25.10144]
[1778038686804,36.11,81655.87,0.0,-0.46717,0.00017,25.10144]
[1778038686824,36.11,81655.87,0.0,-0.46717,0.00017,25.10144]
[1778038687023,36.11,81655.87,0.0,-0.46717,0.00017,25.10144]
[1778038687060,36.11,81655.87,0.0,-0.46717,0.00017,25.10144]
[1778038687249,36.11,81655.87,0.0,-0.46717,0.00017,25.10144]
[1778038687268,36.11,81655.87,0.0,-0.46717,0.00017,25.10144]
[1778038687301,36.11,81659.72,0.0,-0.4665,0.00017,25.0991]
[1778038687475,36.11,81659.72,0.0,-0.4665,0.00017,25.0991]
[1778038688573,36.11,81659.49,0.0,-0.46654,0.00017,25.09925]
[1778038688599,36.11,81659.49,0.0,-0.46654,0.00017,25.09925]
[1778038689116,36.11,81659.49,0.0,-0.46654,0.00017,25.09925]
[1778038689211,36.11,81659.19,0.0,-0.46659,0.00017,25.09944]
[1778038691225,36.12,81649.45,0.0,-0.46829,0.00017,25.10521]
[1778038691736,36.12,81649.45,0.0,-0.46829,0.00017,25.10521]
[1778038691745,36.12,81649.45,0.0,-0.46829,0.00017,25.10521]
[1778038691765,36.12,81649.45,0.0,-0.46829,0.00017,25.10521]
[1778038692309,36.12,81649.24,0.0,-0.46833,0.00017,25.10534]
[1778038693691,36.12,81649.06,0.0,-0.46836,0.00017,25.10545]
[1778038693711,36.12,81649.06,0.0,-0.46836,0.00017,25.10545]
[1778038694246,36.12,81650.19,0.0,-0.46816,0.00017,25.10481]
[1778038695659,36.12,81651.73,0.0,-0.4679,0.00017,25.10392]
[1778038695693,36.12,81651.73,0.0,-0.4679,0.00017,25.10392]
[1778038696260,36.13,81651.77,0.0,-0.46789,0.00017,25.10391]
[1778038697668,36.13,81652.19,0.0,-0.46782,0.00017,25.10367]
[1778038697704,36.13,81652.19,0.0,-0.46782,0.00017,25.10367]
[1778038698274,36.13,81650.47,0.0,-0.46812,0.00017,25.10466]
[1778038698414,36.13,81650.47,0.0,-0.46812,0.00017,25.10466]
[1778038699785,36.13,81650.49,0.0,-0.46812,0.00017,25.10466]
[1778038700383,36.13,81649.35,0.0,-0.46832,0.00017,25.10531]
[1778038702845,36.13,81648.27,0.0,-0.46851,0.00017,25.10593]
[1778038703098,36.13,81648.27,0.0,-0.46851,0.00017,25.10593]
[1778038703752,36.14,81648.93,0.0,-0.46839,0.00017,25.10556]
[1778038704316,36.14,81650.2,0.0,-0.46817,0.00017,25.10485]
[1778038705910,36.14,81650.35,0.0,-0.46815,0.00017,25.10476]
[1778038706394,36.14,81650.03,0.0,-0.4682,0.00017,25.10495]
[1778038709812,36.15,81649.75,0.0,-0.46825,0.00017,25.10512]
[1778038710358,36.15,81649.96,0.0,-0.46822,0.00017,25.10501]
[1778038710906,36.15,81649.96,0.0,-0.46822,0.00017,25.10501]
[1778038711840,36.15,81649.44,0.0,-0.46831,0.00017,25.1013]
[1778038711932,36.15,81649.57,0.0,-0.46828,0.00017,25.10123]
[1778038717631,36.16,81649.94,0.0,-0.46822,0.00017,25.10103]
[1778038717675,36.16,81649.94,0.0,-0.46822,0.00017,25.10103]
[1778038717711,36.16,81649.94,0.0,-0.46822,0.00017,25.10103]
[1778038717760,36.16,81649.94,0.0,-0.46822,0.00017,25.10103]
[1778038717864,36.16,81649.94,0.0,-0.46822,0.00017,25.10103]
[1778038717878,36.16,81649.94,0.0,-0.46822,0.00017,25.10103]
[1778038718295,36.16,81650.18,0.0,-0.46818,0.00017,25.1009]
[1778038719360,36.16,81638.41,0.0,-0.47024,0.00017,25.10729]
[1778038719677,36.16,81638.41,0.0,-0.47024,0.00017,25.10729]
[1778038719716,36.16,81638.41,0.0,-0.47024,0.00017,25.10729]
[1778038719942,36.16,81638.41,0.0,-0.47024,0.00017,25.10729]
[1778038719950,36.16,81638.41,0.0,-0.47024,0.00017,25.10729]
[1778038719971,36.16,81633.99,0.0,-0.47101,0.00017,25.10952]
[1778038723258,36.16,81633.1,0.0,-0.47116,0.00017,25.10996]
[1778038723761,36.16,81633.1,0.0,-0.47116,0.00017,25.10996]
[1778038723926,36.16,81633.1,0.0,-0.47116,0.00017,25.10996]
[1778038723978,36.16,81633.1,0.0,-0.47116,0.00017,25.10996]
[1778038723992,36.16,81633.1,0.0,-0.47116,0.00017,25.10996]
[1778038724018,36.16,81633.1,0.0,-0.47116,0.00017,25.10996]
[1778038724331,36.17,81632.8,0.0,-0.47122,0.00017,25.11011]
[1778038724668,36.17,81626.94,0.0,-0.47224,0.00017,25.11289]
[1778038726010,36.17,81626.94,0.0,-0.47224,0.00017,25.11289]
[1778038726022,36.17,81626.94,0.0,-0.47224,0.00017,25.11289]
[1778038726096,36.17,81625.36,0.0,-0.47251,0.00017,25.11361]
[1778038727405,36.17,81625.36,0.0,-0.47251,0.00017,25.11361]
[1778038728041,36.17,81625.36,0.0,-0.47251,0.00017,25.11361]
[1778038728054,36.17,81625.36,0.0,-0.47251,0.00017,25.11361]
[1778038728348,36.17,81625.26,0.0,-0.47253,0.00017,25.11365]
[1778038730045,36.17,81625.04,0.0,-0.47257,0.00017,25.11375]
[1778038730052,36.17,81625.04,0.0,-0.47257,0.00017,25.11375]
[1778038730069,36.17,81625.04,0.0,-0.47257,0.00017,25.11375]
[1778038730262,36.17,81625.46,0.0,-0.4725,0.00017,25.11357]
[1778038730901,36.17,81625.46,0.0,-0.4725,0.00017,25.11357]
[1778038730966,36.17,81624.28,0.0,-0.4727,0.00017,25.1141]
[1778038732075,36.17,81624.28,0.0,-0.4727,0.00017,25.1141]
[1778038732080,36.17,81624.28,0.0,-0.4727,0.00017,25.1141]
[1778038732110,36.17,81624.28,0.0,-0.4727,0.00017,25.1141]
[1778038732271,36.17,81623.55,0.0,-0.47283,0.00017,25.11442]
[1778038734089,36.17,81620.1,0.0,-0.47343,0.00017,25.11592]
[1778038734099,36.17,81620.1,0.0,-0.47343,0.00017,25.11592]
[1778038734127,36.17,81620.1,0.0,-0.47343,0.00017,25.11592]
[1778038734190,36.17,81618.59,0.0,-0.4737,0.00017,25.11655]
[1778038736106,36.17,81618.59,0.0,-0.4737,0.00017,25.11655]
[1778038736241,36.17,81618.59,0.0,-0.4737,0.00017,25.11655]
[1778038736313,36.17,81616.95,0.0,-0.47398,0.00017,25.11723]
[1778038736574,36.17,81616.95,0.0,-0.47398,0.00017,25.11723]
[1778038738136,36.17,81615.96,0.0,-0.47415,0.00017,25.11764]
[1778038740323,36.17,81616.9,0.0,-0.47399,0.00017,25.11726]
[1778038742177,36.17,81617.23,0.0,-0.47393,0.00017,25.11712]
[1778038745281,36.17,81616.88,0.0,-0.47399,0.00017,25.11727]
[1778038746233,36.17,81612.9,0.0,-0.47469,0.00017,25.11886]
[1778038751409,36.17,81609.32,0.0,-0.47531,0.00017,25.12023]
[1778038752299,36.17,81609.32,0.0,-0.47531,0.00017,25.12023]
[1778038755782,36.17,81610.88,0.0,-0.47504,0.00017,25.11964]
[1778038755883,36.17,81608.56,0.0,-0.47545,0.00017,25.12051]
[1778038759126,36.17,81606.45,0.0,-0.47582,0.00017,25.12128]
[1778038759236,36.17,81606.45,0.0,-0.47582,0.00017,25.12128]
[1778038759337,36.17,81607.7,0.0,-0.4756,0.00017,25.12083]
[1778038760399,36.17,81607.7,0.0,-0.4756,0.00017,25.12083]
[1778038760711,36.17,81612.29,0.0,-0.4748,0.00017,25.1191]
[1778038763453,36.17,81616.81,0.0,-0.47401,0.00017,25.1173]
[1778038763693,36.17,81616.81,0.0,-0.47401,0.00017,25.1173]
[1778038764449,36.17,81617.39,0.0,-0.47391,0.00017,25.11706]
[1778038769775,36.18,81618.15,0.0,-0.47377,0.00017,25.11675]
[1778038772546,36.18,81615.12,0.0,-0.4743,0.00017,25.11398]
[1778038774141,36.18,81612.93,0.0,-0.47468,0.00017,25.11485]
[1778038774158,36.18,81612.93,0.0,-0.47468,0.00017,25.11485]
[1778038774398,36.17,81612.57,0.0,-0.47475,0.00017,25.11499]
[1778038779845,36.17,81610.73,0.0,-0.47507,0.00017,25.11569]
[1778038785199,36.17,81610.57,0.0,-0.47509,0.00017,25.11575]
[1778038786795,36.17,81608.57,0.0,-0.47544,0.00017,25.1165]
[1778038786813,36.17,81608.57,0.0,-0.47544,0.00017,25.1165]
[1778038787231,36.17,81597.71,0.0,-0.47734,0.00017,25.12024]
[1778038787955,36.17,81597.71,0.0,-0.47734,0.00017,25.12024]
[1778038788044,36.17,81592.91,0.0,-0.47818,0.00017,25.12171]
[1778038789920,36.17,81592.05,0.0,-0.47833,0.00017,25.12196]
[1778038790803,36.17,81592.05,0.0,-0.47833,0.00017,25.12196]
[1778038790837,36.17,81592.05,0.0,-0.47833,0.00017,25.12196]
[1778038790928,36.17,81590.84,0.0,-0.47854,0.00017,25.12231]
[1778038792809,36.17,81590.25,0.0,-0.47864,0.00017,25.12248]
[1778038792941,36.17,81590.09,0.0,-0.47867,0.00017,25.12252]
[1778038797976,36.17,81585.14,0.0,-0.47953,0.00017,25.12385]
[1778038798832,36.17,81585.14,0.0,-0.47953,0.00017,25.12385]
[1778038798900,36.17,81585.14,0.0,-0.47953,0.00017,25.12385]
[1778038798924,36.17,81585.14,0.0,-0.47953,0.00017,25.12385]
[1778038798939,36.17,81585.14,0.0,-0.47953,0.00017,25.12385]
[1778038802950,36.16,81580.14,0.0,-0.4804,0.00017,25.12507]
[1778038802959,36.16,81580.14,0.0,-0.4804,0.00017,25.12507]
[1778038803013,36.16,81580.33,0.0,-0.48037,0.00017,25.12503]
[1778038804990,36.16,81582.07,0.0,-0.48007,0.00017,25.12461]
[1778038805445,36.16,81584.52,0.0,-0.47964,0.00017,25.124]
[1778038807009,36.16,81583.64,0.0,-0.47979,0.00017,25.12422]
[1778038807015,36.16,81583.64,0.0,-0.47979,0.00017,25.12422]
[1778038807020,36.16,81583.64,0.0,-0.47979,0.00017,25.12422]
[1778038809044,36.16,81583.51,0.0,-0.47981,0.00017,25.12425]
[1778038809057,36.16,81583.51,0.0,-0.47981,0.00017,25.12425]
[1778038811081,36.15,81583.16,0.0,-0.47987,0.00017,25.12434]
[1778038811097,36.15,81583.16,0.0,-0.47987,0.00017,25.12434]
[1778038811103,36.15,81583.16,0.0,-0.47987,0.00017,25.12434]
[1778038816125,36.15,81583.55,0.0,-0.47981,0.00017,25.12424]
[1778038817149,36.15,81584.18,0.0,-0.4797,0.00017,25.12408]
[1778038817157,36.15,81584.18,0.0,-0.4797,0.00017,25.12408]
[1778038819167,36.15,81584.48,0.0,-0.47964,0.00017,25.124]
[1778038819176,36.15,81584.48,0.0,-0.47964,0.00017,25.124]
[1778038819210,36.15,81584.48,0.0,-0.47964,0.00017,25.124]
[1778038819310,36.15,81583.74,0.0,-0.47977,0.00017,25.12419]
[1778038821202,36.15,81583.74,0.0,-0.47977,0.00017,25.12419]
[1778038821355,36.14,81583.18,0.0,-0.47987,0.00017,25.12433]
[1778038822147,36.14,81583.18,0.0,-0.47987,0.00017,25.12433]
[1778038822153,36.14,81583.18,0.0,-0.47987,0.00017,25.12433]
[1778038822162,36.14,81582.42,0.0,-0.48,0.00017,25.12451]
[1778038823220,36.14,81582.42,0.0,-0.48,0.00017,25.12451]
[1778038823314,36.14,81582.9,0.0,-0.47992,0.00017,25.12439]
[1778038823823,36.14,81582.9,0.0,-0.47992,0.00017,25.12439]
[1778038825260,36.14,81582.9,0.0,-0.47992,0.00017,25.12439]
[1778038825387,36.14,81582.0,0.0,-0.48007,0.00017,25.12461]
[1778038827284,36.14,81578.76,0.0,-0.48064,0.00017,25.12537]
[1778038827293,36.14,81578.76,0.0,-0.48064,0.00017,25.12537]
[1778038827300,36.14,81578.76,0.0,-0.48064,0.00017,25.12537]
[1778038832162,36.13,81573.02,0.0,-0.48164,0.00017,25.12259]
[1778038832260,36.13,81573.02,0.0,-0.48164,0.00017,25.12259]
[1778038832820,36.13,81570.9,0.0,-0.48201,0.00017,25.123]
[1778038832845,36.13,81570.9,0.0,-0.48201,0.00017,25.123]
[1778038837400,36.13,81562.74,0.0,-0.48344,0.00018,25.12439]
[1778038837409,36.13,81562.74,0.0,-0.48344,0.00018,25.12439]
[1778038837417,36.13,81562.74,0.0,-0.48344,0.00018,25.12439]
[1778038837450,36.13,81560.01,0.0,-0.48392,0.00018,25.12478]
[1778038837964,36.13,81560.01,0.0,-0.48392,0.00018,25.12478]
[1778038838005,36.13,81560.01,0.0,-0.48392,0.00018,25.12478]
[1778038838261,36.13,81559.97,0.0,-0.48393,0.00018,25.12479]
[1778038839443,36.13,81559.97,0.0,-0.48393,0.00018,25.12479]
[1778038839463,36.13,81559.97,0.0,-0.48393,0.00018,25.12479]
[1778038840275,36.13,81556.53,0.0,-0.48453,0.00018,25.12523]
[1778038841466,36.13,81556.53,0.0,-0.48453,0.00018,25.12523]
[1778038842291,36.13,81556.28,0.0,-0.48457,0.00018,25.12526]
[1778038846694,36.13,81552.48,0.0,-0.48524,0.00018,25.12567]
[1778038846858,36.13,81552.48,0.0,-0.48524,0.00018,25.12567]
[1778038847325,36.13,81552.38,0.0,-0.48525,0.00018,25.12568]
[1778038847536,36.13,81552.38,0.0,-0.48525,0.00018,25.12568]
[1778038848332,36.13,81548.65,0.0,-0.48591,0.00018,25.12602]
[1778038849339,36.13,81542.61,0.0,-0.48696,0.00018,25.12643]
[1778038851584,36.13,81538.94,0.0,-0.48761,0.00018,25.12659]
[1778038851593,36.13,81538.94,0.0,-0.48761,0.00018,25.12659]
[1778038852363,36.13,81537.99,0.0,-0.48777,0.00018,25.12662]
[1778038855665,36.12,81537.47,0.0,-0.48786,0.00018,25.12663]
[1778038856067,36.12,81537.47,0.0,-0.48786,0.00018,25.12663]
[1778038857762,36.12,81532.92,0.0,-0.48866,0.00018,25.12671]
[1778038859668,36.12,81529.79,0.0,-0.48921,0.00018,25.1267]
[1778038860419,36.12,81529.13,0.0,-0.48933,0.00018,25.12669]
[1778038863729,36.12,81527.33,0.0,-0.48964,0.00018,25.12666]
[1778038864447,36.12,81524.15,0.0,-0.4902,0.00018,25.12657]
[1778038866157,36.12,81521.67,0.0,-0.49063,0.00018,25.12646]
[1778038866274,36.12,81521.67,0.0,-0.49063,0.00018,25.12646]
[1778038867809,36.12,81519.26,0.0,-0.49106,0.00018,25.12633]
[1778038868477,36.12,81517.97,0.0,-0.49128,0.00018,25.12625]
[1778038869841,36.12,81517.6,0.0,-0.49135,0.00018,25.12622]
[1778038869856,36.12,81517.6,0.0,-0.49135,0.00018,25.12622]
[1778038873356,36.12,81516.67,0.0,-0.49151,0.00018,25.12616]
[1778038873518,36.12,81517.27,0.0,-0.4914,0.00018,25.1262]
[1778038876080,36.12,81512.79,0.0,-0.49219,0.00018,25.12584]
[1778038876473,36.12,81512.79,0.0,-0.49219,0.00018,25.12584]
[1778038878975,36.11,81513.67,0.0,-0.49204,0.00018,25.12592]
[1778038879960,36.11,81513.41,0.0,-0.49208,0.00018,25.1259]
[1778038880485,36.11,81511.23,0.0,-0.49246,0.00018,25.12569]
[1778038882517,36.11,81510.51,0.0,-0.49259,0.00018,25.12562]
[1778038882561,36.11,81510.99,0.0,-0.49251,0.00018,25.12567]
[1778038882568,36.11,81510.99,0.0,-0.49251,0.00018,25.12567]
[1778038884893,36.1,81504.1,0.0,-0.49372,0.00018,25.12486]
[1778038886018,36.1,81504.1,0.0,-0.49372,0.00018,25.12486]
[1778038886093,36.1,81504.2,0.0,-0.4937,0.00018,25.12487]
[1778038890907,36.1,81503.42,0.0,-0.49384,0.00018,25.12477]
[1778038891068,36.1,81503.42,0.0,-0.49384,0.00018,25.12477]
[1778038891098,36.1,81503.42,0.0,-0.49384,0.00018,25.12477]
[1778038891170,36.1,81504.39,0.0,-0.49367,0.00018,25.1209]
[1778038892105,36.1,81504.39,0.0,-0.49367,0.00018,25.1209]
[1778038894106,36.1,81509.04,0.0,-0.49285,0.00018,25.12146]
[1778038894207,36.1,81510.26,0.0,-0.49264,0.00018,25.12159]
[1778038899348,36.09,81511.02,0.0,-0.4925,0.00018,25.12167]
[1778038900262,36.09,81511.37,0.0,-0.49244,0.00018,25.1217]
[1778038900831,36.09,81511.4,0.0,-0.49244,0.00018,25.12171]
[1778038900842,36.09,81511.4,0.0,-0.49244,0.00018,25.12171]
[1778038901084,36.09,81511.4,0.0,-0.49244,0.00018,25.12171]
[1778038901136,36.09,81514.42,0.0,-0.49191,0.00018,25.12198]
[1778038902208,36.09,81514.42,0.0,-0.49191,0.00018,25.12198]
[1778038902222,36.09,81514.42,0.0,-0.49191,0.00018,25.12198]
[1778038902897,36.09,81522.25,0.0,-0.49053,0.00018,25.12249]
[1778038902909,36.09,81522.25,0.0,-0.49053,0.00018,25.12249]
[1778038903094,36.09,81522.25,0.0,-0.49053,0.00018,25.12249]
[1778038903542,36.08,81523.68,0.0,-0.49028,0.00018,25.12255]
[1778038905543,36.08,81531.6,0.0,-0.48889,0.00018,25.12271]
[1778038905573,36.08,81531.6,0.0,-0.48889,0.00018,25.12271]
[1778038906263,36.08,81531.6,0.0,-0.48889,0.00018,25.12271]
[1778038906274,36.08,81531.6,0.0,-0.48889,0.00018,25.12271]
[1778038906360,36.09,81532.76,0.0,-0.48869,0.00018,25.12271]
[1778038908418,36.09,81532.76,0.0,-0.48869,0.00018,25.12271]
[1778038908748,36.09,81533.8,0.0,-0.48851,0.00018,25.1227]
[1778038908848,36.09,81524.85,0.0,-0.49008,0.00018,25.1226]
[1778038911966,36.08,81521.13,0.0,-0.49073,0.00018,25.12244]
[1778038912343,36.08,81521.13,0.0,-0.49073,0.00018,25.12244]
[1778038912438,36.08,81521.24,0.0,-0.49071,0.00018,25.12244]
[1778038917821,36.08,81522.45,0.0,-0.4905,0.00018,25.1225]
[1778038922856,36.07,81524.44,0.0,-0.49015,0.00018,25.12258]
[1778038927891,36.07,81523.3,0.0,-0.49035,0.00018,25.12254]
[1778038932938,36.06,81522.83,0.0,-0.49043,0.00018,25.12252]
[1778038938969,36.06,81524.45,0.0,-0.49015,0.00018,25.12258]
[1778038946019,36.05,81521.78,0.0,-0.49062,0.00018,25.12247]
[1778038948093,36.05,81521.45,0.0,-0.49068,0.00018,25.12246]
[1778038948204,36.05,81521.45,0.0,-0.49068,0.00018,25.12246]
[1778038948282,36.05,81521.45,0.0,-0.49068,0.00018,25.12246]
[1778038948300,36.05,81521.45,0.0,-0.49068,0.00018,25.12246]
[1778038948361,36.05,81521.45,0.0,-0.49068,0.00018,25.12246]
[1778038948389,36.05,81521.45,0.0,-0.49068,0.00018,25.12246]
[1778038948415,36.05,81521.45,0.0,-0.49068,0.00018,25.12246]
[1778038948429,36.05,81521.45,0.0,-0.49068,0.00018,25.12246]
[1778038948440,36.05,81521.45,0.0,-0.49068,0.00018,25.12246]
[1778038948516,36.05,81521.45,0.0,-0.49068,0.00018,25.12246]
[1778038948589,36.05,81520.86,0.0,-0.49078,0.00018,25.12243]
[1778038948759,36.05,81520.86,0.0,-0.49078,0.00018,25.12243]
[1778038948772,36.05,81520.86,0.0,-0.49078,0.00018,25.12243]
[1778038948802,36.05,81520.86,0.0,-0.49078,0.00018,25.12243]
[1778038948828,36.05,81520.86,0.0,-0.49078,0.00018,25.12243]
[1778038948867,36.05,81520.86,0.0,-0.49078,0.00018,25.12243]
[1778038949080,36.05,81520.86,0.0,-0.49078,0.00018,25.12243]
[1778038949106,36.05,81520.86,0.0,-0.49078,0.00018,25.12243]
[1778038949349,36.05,81507.72,0.0,-0.49309,0.00018,25.12132]
[1778038950782,36.05,81507.5,0.0,-0.49313,0.00018,25.12129]
[1778038950812,36.05,81507.5,0.0,-0.49313,0.00018,25.12129]
[1778038950820,36.05,81507.5,0.0,-0.49313,0.00018,25.12129]
[1778038950852,36.05,81507.5,0.0,-0.49313,0.00018,25.12129]
[1778038951319,36.05,81504.88,0.0,-0.49359,0.00018,25.11696]
[1778038952257,36.05,81504.88,0.0,-0.49359,0.00018,25.11696]
[1778038952268,36.05,81504.88,0.0,-0.49359,0.00018,25.11696]
[1778038952297,36.05,81504.88,0.0,-0.49359,0.00018,25.11696]
[1778038952599,36.05,81506.49,0.0,-0.4933,0.00018,25.11717]
[1778038952797,36.05,81506.49,0.0,-0.4933,0.00018,25.11717]
[1778038952813,36.05,81506.49,0.0,-0.4933,0.00018,25.11717]
[1778038953068,36.05,81506.49,0.0,-0.4933,0.00018,25.11717]
[1778038954710,36.05,81509.27,0.0,-0.49282,0.00018,25.11749]
[1778038954824,36.05,81509.27,0.0,-0.49282,0.00018,25.11749]
[1778038954831,36.05,81509.27,0.0,-0.49282,0.00018,25.11749]
[1778038954858,36.05,81509.27,0.0,-0.49282,0.00018,25.11749]
[1778038955112,36.05,81509.63,0.0,-0.49275,0.00018,25.11753]
[1778038956829,36.04,81509.66,0.0,-0.49275,0.00018,25.11753]
[1778038956929,36.04,81509.73,0.0,-0.49274,0.00018,25.11754]
[1778038962131,36.04,81510.11,0.0,-0.49267,0.00018,25.11758]
[1778038967166,36.03,81509.4,0.0,-0.49279,0.00018,25.11751]
[1778038968402,36.03,81509.4,0.0,-0.49279,0.00018,25.11751]
[1778038968982,36.03,81509.5,0.0,-0.49278,0.00018,25.11752]
[1778038974215,36.03,81510.24,0.0,-0.49265,0.00018,25.1176]
[1778038978762,36.02,81509.5,0.0,-0.49278,0.00018,25.11752]
[1778038979109,36.02,81509.5,0.0,-0.49278,0.00018,25.11752]
[1778038981667,36.02,81509.61,0.0,-0.49276,0.00018,25.11753]
[1778038981714,36.02,81509.61,0.0,-0.49276,0.00018,25.11753]
[1778038981958,36.02,81509.61,0.0,-0.49276,0.00018,25.11753]
[1778038982268,36.02,81509.61,0.0,-0.49276,0.00018,25.11753]
[1778038982369,36.02,81497.3,0.0,-0.49492,0.00018,25.11584]
[1778038983176,36.02,81497.3,0.0,-0.49492,0.00018,25.11584]
[1778038983180,36.02,81497.3,0.0,-0.49492,0.00018,25.11584]
[1778038983612,36.02,81496.62,0.0,-0.49504,0.00018,25.11573]
[1778038983935,36.02,81496.62,0.0,-0.49504,0.00018,25.11573]
[1778038984591,36.02,81495.11,0.0,-0.49531,0.00018,25.11546]
[1778038985185,36.02,81495.11,0.0,-0.49531,0.00018,25.11546]
[1778038985193,36.02,81495.11,0.0,-0.49531,0.00018,25.11546]
[1778038985202,36.02,81495.11,0.0,-0.49531,0.00018,25.11546]
[1778038985221,36.02,81495.11,0.0,-0.49531,0.00018,25.11546]
[1778038985315,36.02,81494.79,0.0,-0.49537,0.00018,25.11541]
[1778038987202,36.02,81494.29,0.0,-0.49545,0.00018,25.11532]
[1778038987208,36.02,81494.29,0.0,-0.49545,0.00018,25.11532]
[1778038987536,36.02,81494.86,0.0,-0.49535,0.00018,25.11542]
[1778038992557,36.01,81493.38,0.0,-0.49561,0.00018,25.11515]
[1778038993273,36.01,81493.92,0.0,-0.49552,0.00018,25.11525]
[1778038993282,36.01,81493.92,0.0,-0.49552,0.00018,25.11525]
[1778038995296,36.01,81494.07,0.0,-0.49549,0.00018,25.11528]
[1778038995308,36.01,81494.07,0.0,-0.49549,0.00018,25.11528]
[1778038997319,36.01,81492.61,0.0,-0.49575,0.00018,25.115]
[1778038997337,36.01,81492.61,0.0,-0.49575,0.00018,25.115]
[1778039001353,36.01,81492.32,0.0,-0.4958,0.00018,25.11495]
[1778039001455,36.01,81491.99,0.0,-0.49586,0.00018,25.11488]
[1778039006204,36.01,81490.6,0.0,-0.49611,0.00018,25.11461]
[1778039007425,36.0,81491.99,0.0,-0.49586,0.00018,25.11489]
[1778039007444,36.0,81491.99,0.0,-0.49586,0.00018,25.11489]
[1778039007463,36.0,81491.99,0.0,-0.49586,0.00018,25.11489]
[1778039007476,36.0,81491.99,0.0,-0.49586,0.00018,25.11489]
[1778039009453,36.01,81489.48,0.0,-0.4963,0.00018,25.11438]
[1778039009483,36.01,81489.48,0.0,-0.4963,0.00018,25.11438]
[1778039009491,36.01,81489.48,0.0,-0.4963,0.00018,25.11438]
[1778039009514,36.01,81489.48,0.0,-0.4963,0.00018,25.11438]
[1778039011474,36.01,81490.46,0.0,-0.49613,0.00018,25.11458]
[1778039011509,36.01,81490.46,0.0,-0.49613,0.00018,25.11458]
[1778039011529,36.01,81490.46,0.0,-0.49613,0.00018,25.11458]
[1778039011540,36.01,81490.46,0.0,-0.49613,0.00018,25.11458]
[1778039013495,36.01,81491.32,0.0,-0.49598,0.00018,25.11075]
[1778039013524,36.01,81491.32,0.0,-0.49598,0.00018,25.11075]
[1778039013534,36.01,81491.32,0.0,-0.49598,0.00018,25.11075]
[1778039013538,36.01,81491.32,0.0,-0.49598,0.00018,25.11075]
[1778039013554,36.01,81491.32,0.0,-0.49598,0.00018,25.11075]
[1778039014407,36.01,81493.09,0.0,-0.49567,0.00018,25.11109]
[1778039014611,36.01,81493.09,0.0,-0.49567,0.00018,25.11109]
[1778039015533,36.01,81496.46,0.0,-0.49507,0.00018,25.1117]
[1778039015633,36.01,81501.43,0.0,-0.4942,0.00018,25.11249]
[1778039020562,36.01,81501.69,0.0,-0.49415,0.00018,25.11253]
[1778039025597,36.01,81500.92,0.0,-0.49429,0.00018,25.11241]
[1778039027187,36.01,81500.89,0.0,-0.4943,0.00018,25.11241]
[1778039027204,36.01,81500.89,0.0,-0.4943,0.00018,25.11241]
[1778039027304,36.01,81500.89,0.0,-0.4943,0.00018,25.11241]
[1778039027660,36.01,81500.89,0.0,-0.4943,0.00018,25.11241]
[1778039027611,36.01,81500.21,0.0,-0.49441,0.00018,25.11231]
[1778039028114,36.01,81500.21,0.0,-0.49441,0.00018,25.11231]
[1778039028617,36.01,81494.43,0.0,-0.49543,0.00018,25.11134]
[1778039029694,36.01,81497.29,0.0,-0.49493,0.00018,25.11184]
[1778039029718,36.01,81497.29,0.0,-0.49493,0.00018,25.11184]
[1778039031695,36.01,81497.61,0.0,-0.49487,0.00018,25.11189]
[1778039032646,36.01,81497.44,0.0,-0.4949,0.00018,25.11186]
[1778039037680,36.0,81493.49,0.0,-0.4956,0.00018,25.11117]
[1778039043723,36.0,81493.22,0.0,-0.49565,0.00018,25.11112]
[1778039048758,36.0,81492.81,0.0,-0.49572,0.00018,25.11104]
[1778039052619,35.99,81492.99,0.0,-0.49569,0.00018,25.11107]
[1778039053958,35.99,81492.32,0.0,-0.49581,0.00018,25.11095]
[1778039053963,35.99,81492.32,0.0,-0.49581,0.00018,25.11095]
[1778039054059,35.99,81486.85,0.0,-0.49677,0.00018,25.10983]
[1778039058610,35.99,81481.4,0.0,-0.49773,0.00018,25.10856]
[1778039064870,36.0,81481.99,0.0,-0.49762,0.00018,25.10871]
[1778039069957,36.0,81481.92,0.0,-0.49764,0.00018,25.10869]
[1778039072160,36.0,81482.23,0.0,-0.49758,0.00018,25.10476]
[1778039072468,36.0,81481.53,0.0,-0.49771,0.00018,25.10459]
[1778039074475,36.0,81481.53,0.0,-0.49771,0.00018,25.10459]
[1778039074527,36.0,81480.97,0.0,-0.49781,0.00018,25.10445]
[1778039079975,36.0,81484.64,0.0,-0.49716,0.00018,25.10533]
[1778039085010,36.0,81482.6,0.0,-0.49752,0.00018,25.10485]
[1778039087110,36.0,81482.6,0.0,-0.49752,0.00018,25.10485]
[1778039087147,36.0,81482.6,0.0,-0.49752,0.00018,25.10485]
[1778039087159,36.0,81483.48,0.0,-0.49736,0.00018,25.10506]
[1778039089038,36.0,81490.83,0.0,-0.49607,0.00018,25.10665]
[1778039090359,36.0,81490.83,0.0,-0.49607,0.00018,25.10665]
[1778039090381,36.0,81490.83,0.0,-0.49607,0.00018,25.10665]
[1778039090482,36.0,81491.01,0.0,-0.49604,0.00018,25.10669]
[1778039092242,36.0,81491.01,0.0,-0.49604,0.00018,25.10669]
[1778039092385,36.0,81491.01,0.0,-0.49604,0.00018,25.10669]
[1778039092392,36.0,81491.01,0.0,-0.49604,0.00018,25.10669]
[1778039092704,36.0,81492.42,0.0,-0.49579,0.00018,25.10696]
[1778039098451,35.99,81492.33,0.0,-0.49581,0.00018,25.10695]
[1778039099320,35.99,81492.46,0.0,-0.49578,0.00018,25.10697]
[1778039099756,35.99,81498.94,0.0,-0.49464,0.00018,25.10811]
[1778039102089,35.99,81500.11,0.0,-0.49444,0.00018,25.10829]
[1778039102499,35.99,81500.11,0.0,-0.49444,0.00018,25.10829]
[1778039102600,35.99,81504.52,0.0,-0.49366,0.00018,25.10892]
[1778039107684,35.99,81507.31,0.0,-0.49317,0.00018,25.10927]
[1778039113207,35.98,81507.8,0.0,-0.49308,0.00018,25.10933]
[1778039118242,35.98,81514.05,0.0,-0.49198,0.00018,25.10995]
[1778039123277,35.97,81512.09,0.0,-0.49233,0.00018,25.10978]
[1778039129548,35.97,81509.44,0.0,-0.4928,0.00018,25.10951]
[1778039136368,35.96,81509.61,0.0,-0.49277,0.00018,25.10553]
[1778039137032,35.96,81509.61,0.0,-0.49277,0.00018,25.10553]
[1778039137508,35.96,81509.61,0.0,-0.49277,0.00018,25.10553]
[1778039137608,35.96,81501.33,0.0,-0.49423,0.00018,25.10447]
[1778039139809,35.96,81498.92,0.0,-0.49465,0.00018,25.1041]
[1778039140920,35.96,81498.46,0.0,-0.49473,0.00018,25.10403]
[1778039141403,35.96,81499.17,0.0,-0.49461,0.00018,25.10414]
[1778039142837,35.96,81499.17,0.0,-0.49461,0.00018,25.10414]
[1778039148452,35.95,81498.48,0.0,-0.49473,0.00018,25.10403]
[1778039149953,35.95,81498.73,0.0,-0.49469,0.00018,25.10407]
[1778039151025,35.95,81498.49,0.0,-0.49473,0.00018,25.10404]
[1778039151316,35.95,81498.49,0.0,-0.49473,0.00018,25.10404]
[1778039151476,35.95,81498.33,0.0,-0.49476,0.00018,25.10401]
[1778039153055,35.95,81496.56,0.0,-0.49507,0.00018,25.10371]
[1778039153193,35.95,81496.56,0.0,-0.49507,0.00018,25.10371]
[1778039153487,35.95,81496.31,0.0,-0.49511,0.00018,25.10367]
[1778039154620,35.95,81496.31,0.0,-0.49511,0.00018,25.10367]
[1778039160537,35.95,81499.9,0.0,-0.49448,0.00018,25.10426]
[1778039162287,35.95,81498.97,0.0,-0.49464,0.00018,25.10411]
[1778039162621,35.95,81498.97,0.0,-0.49464,0.00018,25.10411]
[1778039162707,35.95,81498.97,0.0,-0.49464,0.00018,25.10411]
[1778039162811,35.95,81497.57,0.0,-0.49489,0.00018,25.10389]
[1778039163633,35.95,81497.57,0.0,-0.49489,0.00018,25.10389]
[1778039163670,35.95,81485.63,0.0,-0.497,0.00018,25.10155]
[1778039165617,35.95,81485.25,0.0,-0.49706,0.00018,25.10147]
[1778039167255,35.95,81483.21,0.0,-0.49742,0.00018,25.101]
[1778039167261,35.95,81483.21,0.0,-0.49742,0.00018,25.101]
[1778039167589,35.95,81483.02,0.0,-0.49746,0.00018,25.10095]
[1778039172624,35.95,81482.62,0.0,-0.49753,0.00018,25.10086]
[1778039177659,35.95,81479.83,0.0,-0.49802,0.00018,25.10017]
[1778039182695,35.95,81480.52,0.0,-0.4979,0.00018,25.10034]
[1778039188736,35.96,81481.64,0.0,-0.4977,0.00018,25.10062]
[1778039193758,35.96,81480.8,0.0,-0.49785,0.00018,25.09641]
[1778039193780,35.96,81480.8,0.0,-0.49785,0.00018,25.09641]
[1778039193772,35.96,81479.0,0.0,-0.49817,0.00018,25.09595]
[1778039195542,35.96,81478.82,0.0,-0.4982,0.00018,25.09591]
[1778039195751,35.96,81478.71,0.0,-0.49822,0.00018,25.09588]
[1778039197557,35.96,81478.7,0.0,-0.49822,0.00018,25.09588]
[1778039197565,35.96,81478.7,0.0,-0.49822,0.00018,25.09588]
[1778039197580,35.96,81478.7,0.0,-0.49822,0.00018,25.09588]
[1778039197843,35.96,81478.7,0.0,-0.49822,0.00018,25.09588]
[1778039202893,35.96,81479.27,0.0,-0.49812,0.00018,25.09602]
[1778039204892,35.96,81473.84,0.0,-0.49907,0.00018,25.09456]
[1778039205681,35.96,81473.84,0.0,-0.49907,0.00018,25.09456]
[1778039205691,35.96,81473.84,0.0,-0.49907,0.00018,25.09456]
[1778039207670,35.96,81472.8,0.0,-0.49926,0.00018,25.09426]
[1778039207712,35.96,81472.8,0.0,-0.49926,0.00018,25.09426]
[1778039207869,35.96,81472.23,0.0,-0.49936,0.00018,25.0941]
[1778039209703,35.96,81472.23,0.0,-0.49936,0.00018,25.0941]
[1778039209786,35.96,81471.63,0.0,-0.49946,0.00018,25.09393]
[1778039213747,35.96,81470.39,0.0,-0.49968,0.00018,25.09356]
[1778039213761,35.96,81470.39,0.0,-0.49968,0.00018,25.09356]
[1778039213768,35.96,81470.39,0.0,-0.49968,0.00018,25.09356]
[1778039214217,35.96,81471.08,0.0,-0.49956,0.00018,25.09376]
[1778039214241,35.96,81471.08,0.0,-0.49956,0.00018,25.09376]
[1778039215772,35.95,81468.68,0.0,-0.49999,0.00018,25.09304]
[1778039219721,35.95,81466.89,0.0,-0.5003,0.00018,25.09248]
[1778039219830,35.95,81467.41,0.0,-0.50021,0.00018,25.09264]
[1778039220855,35.95,81461.16,0.0,-0.50131,0.00018,25.09059]
[1778039223750,35.95,81458.97,0.0,-0.5017,0.00018,25.08982]
[1778039223884,35.95,81447.86,0.0,-0.50366,0.00018,25.08557]
[1778039225882,35.95,81445.88,0.0,-0.50401,0.00018,25.08475]
[1778039226732,35.95,81449.32,0.0,-0.50341,0.00018,25.08616]
[1778039226906,35.95,81449.32,0.0,-0.50341,0.00018,25.08616]
[1778039227467,35.95,81449.32,0.0,-0.50341,0.00018,25.08616]
[1778039227676,35.95,81448.91,0.0,-0.50348,0.00018,25.086]
[1778039228988,35.94,81449.19,0.0,-0.50343,0.00018,25.08611]
[1778039229560,35.94,81449.19,0.0,-0.50343,0.00018,25.08611]
[1778039229913,35.94,81453.99,0.0,-0.50258,0.00018,25.08799]
[1778039229932,35.94,81453.99,0.0,-0.50258,0.00018,25.08799]
[1778039232027,35.94,81454.49,0.0,-0.5025,0.00018,25.08818]
[1778039232953,35.93,81455.23,0.0,-0.50237,0.00018,25.08845]
[1778039233157,35.93,81455.23,0.0,-0.50237,0.00018,25.08845]
[1778039233479,35.93,81455.23,0.0,-0.50237,0.00018,25.08845]
[1778039233529,35.93,81456.36,0.0,-0.50217,0.00018,25.08887]
[1778039235062,35.93,81462.91,0.0,-0.50101,0.00018,25.09118]
[1778039238730,35.93,81464.58,0.0,-0.50072,0.00018,25.09174]
[1778039238770,35.93,81464.58,0.0,-0.50072,0.00018,25.09174]
[1778039238821,35.93,81464.47,0.0,-0.50074,0.00018,25.0917]
[1778039239649,35.93,81470.46,0.0,-0.49968,0.00018,25.09358]
[1778039240032,35.93,81470.46,0.0,-0.49968,0.00018,25.09358]
[1778039240349,35.92,81476.36,0.0,-0.49864,0.00018,25.09526]
[1778039243116,35.92,81476.39,0.0,-0.49864,0.00018,25.09527]
[1778039246072,35.92,81476.43,0.0,-0.49863,0.00018,25.09528]
[1778039246119,35.92,81476.43,0.0,-0.49863,0.00018,25.09528]
[1778039246264,35.92,81477.03,0.0,-0.49852,0.00018,25.09544]
[1778039252021,35.92,81476.37,0.0,-0.49864,0.00018,25.09126]
[1778039252173,35.92,81476.37,0.0,-0.49864,0.00018,25.09126]
[1778039252268,35.92,81476.23,0.0,-0.49867,0.00018,25.09122]
[1778039253642,35.92,81476.23,0.0,-0.49867,0.00018,25.09122]
[1778039253747,35.92,81476.23,0.0,-0.49867,0.00018,25.09122]
[1778039253819,35.92,81476.23,0.0,-0.49867,0.00018,25.09122]
[1778039253894,35.91,81474.97,0.0,-0.49889,0.00018,25.09087]
[1778039253996,35.91,81474.97,0.0,-0.49889,0.00018,25.09087]
[1778039254055,35.91,81474.97,0.0,-0.49889,0.00018,25.09087]
[1778039254216,35.91,81474.97,0.0,-0.49889,0.00018,25.09087]
[1778039254297,35.91,81487.26,0.0,-0.49672,0.00018,25.09391]
[1778039256597,35.91,81487.26,0.0,-0.49672,0.00018,25.09391]
[1778039256664,35.91,81493.48,0.0,-0.49562,0.00018,25.09516]
[1778039257217,35.91,81493.56,0.0,-0.49561,0.00018,25.09518]
[1778039258253,35.91,81493.56,0.0,-0.49561,0.00018,25.09518]
[1778039258288,35.91,81493.56,0.0,-0.49561,0.00018,25.09518]
[1778039258446,35.91,81496.05,0.0,-0.49517,0.00018,25.09562]
[1778039260260,35.91,81496.44,0.0,-0.4951,0.00018,25.09569]
[1778039260581,35.91,81496.58,0.0,-0.49507,0.00018,25.09571]
[1778039267285,35.91,81496.07,0.0,-0.49517,0.00018,25.09563]
[1778039273331,35.91,81496.16,0.0,-0.49515,0.00018,25.09564]
[1778039278244,35.91,81494.59,0.0,-0.49543,0.00018,25.09536]
[1778039278485,35.91,81494.59,0.0,-0.49543,0.00018,25.09536]
[1778039278570,35.91,81495.55,0.0,-0.49526,0.00018,25.09554]
[1778039282480,35.9,81491.75,0.0,-0.49593,0.00018,25.09483]
[1778039282641,35.9,81490.53,0.0,-0.49614,0.00018,25.09459]
[1778039287455,35.9,81490.01,0.0,-0.49624,0.00018,25.09449]
[1778039287557,35.9,81486.41,0.0,-0.49687,0.00018,25.09372]
[1778039292912,35.9,81486.02,0.0,-0.49694,0.00018,25.09364]
[1778039298504,35.89,81478.25,0.0,-0.49832,0.00018,25.09176]
[1778039300510,35.89,81477.9,0.0,-0.49838,0.00018,25.09167]
[1778039300704,35.89,81477.9,0.0,-0.49838,0.00018,25.09167]
[1778039300854,35.89,81477.46,0.0,-0.49846,0.00018,25.09155]
[1778039302533,35.89,81483.43,0.0,-0.4974,0.00018,25.09304]
[1778039307569,35.88,81484.87,0.0,-0.49715,0.00018,25.09338]
[1778039312606,35.87,81483.9,0.0,-0.49732,0.00018,25.08915]
[1778039316324,35.87,81486.93,0.0,-0.49679,0.00018,25.08984]
[1778039316401,35.87,81486.93,0.0,-0.49679,0.00018,25.08984]
[1778039316885,35.87,81486.93,0.0,-0.49679,0.00018,25.08984]
[1778039316898,35.87,81486.93,0.0,-0.49679,0.00018,25.08984]
[1778039318649,35.87,81500.78,0.0,-0.49434,0.00018,25.09239]
[1778039321702,35.86,81500.92,0.0,-0.49432,0.00018,25.09241]
[1778039326705,35.86,81500.07,0.0,-0.49447,0.00018,25.09228]
[1778039331741,35.86,81498.76,0.0,-0.4947,0.00018,25.09208]
[1778039337569,35.85,81498.77,0.0,-0.4947,0.00018,25.09208]
[1778039342819,35.85,81499.35,0.0,-0.4946,0.00018,25.09217]
[1778039347853,35.84,81501.13,0.0,-0.49428,0.00018,25.09244]
[1778039353894,35.84,81500.71,0.0,-0.49436,0.00018,25.09238]
[1778039359937,35.83,81500.33,0.0,-0.49443,0.00018,25.09232]
[1778039366986,35.82,81501.71,0.0,-0.49418,0.00018,25.09253]
[1778039373028,35.82,81502.23,0.0,-0.49409,0.00018,25.0886]
[1778039378064,35.81,81502.09,0.0,-0.49412,0.00018,25.08858]
[1778039383150,35.81,81500.37,0.0,-0.49442,0.00018,25.08833]
[1778039383182,35.81,81500.37,0.0,-0.49442,0.00018,25.08833]
[1778039383297,35.81,81500.37,0.0,-0.49442,0.00018,25.08833]
[1778039383496,35.81,81500.37,0.0,-0.49442,0.00018,25.08833]
[1778039383511,35.81,81500.37,0.0,-0.49442,0.00018,25.08833]
[1778039383540,35.81,81500.37,0.0,-0.49442,0.00018,25.08833]
[1778039383768,35.81,81500.67,0.0,-0.49437,0.00018,25.08837]
[1778039385710,35.81,81510.48,0.0,-0.49263,0.00018,25.08961]
[1778039391153,35.81,81509.18,0.0,-0.49286,0.00018,25.08947]
[1778039393730,35.81,81509.18,0.0,-0.49286,0.00018,25.08947]
[1778039393831,35.8,81508.77,0.0,-0.49294,0.00018,25.08943]
[1778039395772,35.8,81508.88,0.0,-0.49292,0.00018,25.08944]
[1778039395952,35.8,81503.54,0.0,-0.49386,0.00018,25.08878]
[1778039397798,35.8,81499.66,0.0,-0.49455,0.00018,25.08822]
[1778039398016,35.8,81490.83,0.0,-0.49611,0.00018,25.08665]
[1778039401224,35.8,81492.07,0.0,-0.49589,0.00018,25.08689]
[1778039406036,35.8,81491.62,0.0,-0.49597,0.00018,25.08681]
[1778039406087,35.8,81489.85,0.0,-0.49629,0.00018,25.08645]
[1778039406095,35.8,81489.85,0.0,-0.49629,0.00018,25.08645]
[1778039406446,35.8,81489.73,0.0,-0.49631,0.00018,25.08643]
[1778039407091,35.8,81489.73,0.0,-0.49631,0.00018,25.08643]
[1778039407915,35.8,81489.73,0.0,-0.49631,0.00018,25.08643]
[1778039407994,35.8,81483.51,0.0,-0.49741,0.00018,25.08506]
[1778039413699,35.8,81480.91,0.0,-0.49787,0.00018,25.08443]
[1778039414975,35.8,81473.06,0.0,-0.49926,0.00018,25.08233]
[1778039416038,35.8,81473.06,0.0,-0.49926,0.00018,25.08233]
[1778039415873,35.79,81461.82,0.0,-0.50126,0.00018,25.07879]
[1778039416213,35.79,81461.82,0.0,-0.50126,0.00018,25.07879]
[1778039416300,35.79,81461.82,0.0,-0.50126,0.00018,25.07879]
[1778039416306,35.79,81461.82,0.0,-0.50126,0.00018,25.07879]
[1778039416340,35.79,81461.82,0.0,-0.50126,0.00018,25.07879]
[1778039416416,35.79,81461.82,0.0,-0.50126,0.00018,25.07879]
[1778039416522,35.79,81461.82,0.0,-0.50126,0.00018,25.07879]
[1778039416549,35.79,81461.82,0.0,-0.50126,0.00018,25.07879]
[1778039416723,35.79,81461.82,0.0,-0.50126,0.00018,25.07879]
[1778039417049,35.79,81451.65,0.0,-0.50306,0.00018,25.07504]
[1778039418086,35.79,81451.65,0.0,-0.50306,0.00018,25.07504]
[1778039418109,35.79,81449.1,0.0,-0.50351,0.00018,25.07402]
[1778039418344,35.79,81449.15,0.0,-0.5035,0.00018,25.07404]
[1778039419283,35.79,81449.15,0.0,-0.5035,0.00018,25.07404]
[1778039419320,35.79,81449.15,0.0,-0.5035,0.00018,25.07404]
[1778039419385,35.79,81451.49,0.0,-0.50309,0.00018,25.07498]
[1778039420114,35.79,81451.49,0.0,-0.50309,0.00018,25.07498]
[1778039420129,35.79,81451.49,0.0,-0.50309,0.00018,25.07498]
[1778039420374,35.79,81451.65,0.0,-0.50306,0.00018,25.07504]
[1778039422107,35.79,81451.65,0.0,-0.50306,0.00018,25.07504]
[1778039422110,35.79,81451.65,0.0,-0.50306,0.00018,25.07504]
[1778039422138,35.79,81451.65,0.0,-0.50306,0.00018,25.07504]
[1778039422392,35.79,81451.58,0.0,-0.50307,0.00018,25.07501]
[1778039424117,35.79,81451.58,0.0,-0.50307,0.00018,25.07501]
[1778039424123,35.79,81451.58,0.0,-0.50307,0.00018,25.07501]
[1778039424147,35.79,81451.58,0.0,-0.50307,0.00018,25.07501]
[1778039424161,35.79,81451.58,0.0,-0.50307,0.00018,25.07501]
[1778039424162,35.79,81451.58,0.0,-0.50307,0.00018,25.07501]
[1778039424178,35.79,81451.58,0.0,-0.50307,0.00018,25.07501]
[1778039424300,35.79,81451.39,0.0,-0.50311,0.00018,25.07494]
[1778039426150,35.79,81451.28,0.0,-0.50313,0.00018,25.07489]
[1778039426172,35.79,81451.28,0.0,-0.50313,0.00018,25.07489]
[1778039426183,35.79,81451.28,0.0,-0.50313,0.00018,25.07489]
[1778039426204,35.79,81451.28,0.0,-0.50313,0.00018,25.07489]
[1778039428168,35.79,81450.21,0.0,-0.50332,0.00018,25.07447]
[1778039428187,35.79,81450.21,0.0,-0.50332,0.00018,25.07447]
[1778039428203,35.79,81450.21,0.0,-0.50332,0.00018,25.07447]
[1778039428219,35.79,81450.21,0.0,-0.50332,0.00018,25.07447]
[1778039430209,35.79,81449.3,0.0,-0.50348,0.00018,25.0741]
[1778039430223,35.79,81449.3,0.0,-0.50348,0.00018,25.0741]
[1778039430232,35.79,81449.3,0.0,-0.50348,0.00018,25.0741]
[1778039430251,35.79,81449.3,0.0,-0.50348,0.00018,25.0741]
[1778039432219,35.79,81449.68,0.0,-0.50341,0.00018,25.07426]
[1778039432241,35.79,81449.68,0.0,-0.50341,0.00018,25.07426]
[1778039432271,35.79,81449.68,0.0,-0.50341,0.00018,25.07426]
[1778039432444,35.79,81449.51,0.0,-0.50345,0.00018,25.07018]
[1778039434250,35.79,81448.75,0.0,-0.50358,0.00018,25.06987]
[1778039434286,35.79,81448.75,0.0,-0.50358,0.00018,25.06987]
[1778039435039,35.79,81448.75,0.0,-0.50358,0.00018,25.06987]
[1778039434458,35.79,81449.33,0.0,-0.50348,0.00018,25.07011]
[1778039436267,35.78,81448.71,0.0,-0.50359,0.00018,25.06985]
[1778039439341,35.78,81448.91,0.0,-0.50355,0.00018,25.06994]
[1778039439493,35.78,81448.69,0.0,-0.50359,0.00018,25.06985]
[1778039441572,35.78,81447.86,0.0,-0.50374,0.00018,25.06951]
[1778039442345,35.78,81447.74,0.0,-0.50376,0.00018,25.06946]
[1778039442949,35.78,81449.58,0.0,-0.50344,0.00018,25.07021]
[1778039443214,35.78,81449.58,0.0,-0.50344,0.00018,25.07021]
[1778039443224,35.78,81449.58,0.0,-0.50344,0.00018,25.07021]
[1778039443456,35.78,81449.58,0.0,-0.50344,0.00018,25.07021]
[1778039443557,35.78,81452.01,0.0,-0.503,0.00018,25.07117]
[1778039444405,35.78,81452.01,0.0,-0.503,0.00018,25.07117]
[1778039444726,35.78,81453.56,0.0,-0.50273,0.00018,25.07177]
[1778039450734,35.78,81453.45,0.0,-0.50275,0.00018,25.07173]
[1778039456615,35.78,81450.53,0.0,-0.50327,0.00018,25.07059]
[1778039460939,35.77,81450.45,0.0,-0.50328,0.00018,25.07055]
[1778039461135,35.77,81450.69,0.0,-0.50324,0.00018,25.07065]
[1778039461179,35.77,81450.69,0.0,-0.50324,0.00018,25.07065]
[1778039461986,35.77,81450.69,0.0,-0.50324,0.00018,25.07065]
[1778039462004,35.77,81450.69,0.0,-0.50324,0.00018,25.07065]
[1778039462074,35.77,81450.69,0.0,-0.50324,0.00018,25.07065]
[1778039462084,35.77,81458.14,0.0,-0.50192,0.00018,25.07348]
[1778039462172,35.77,81458.14,0.0,-0.50192,0.00018,25.07348]
[1778039462606,35.77,81458.14,0.0,-0.50192,0.00018,25.07348]
[1778039462900,35.77,81464.79,0.0,-0.50074,0.00018,25.07577]
[1778039464115,35.77,81464.79,0.0,-0.50074,0.00018,25.07577]
[1778039464625,35.77,81468.36,0.0,-0.50011,0.00018,25.07692]
[1778039464649,35.77,81468.36,0.0,-0.50011,0.00018,25.07692]
[1778039465679,35.77,81468.52,0.0,-0.50008,0.00018,25.07697]
[1778039468676,35.77,81464.83,0.0,-0.50073,0.00018,25.07579]
[1778039470695,35.77,81460.81,0.0,-0.50145,0.00018,25.07443]
[1778039476756,35.77,81460.97,0.0,-0.50142,0.00018,25.07448]
[1778039481791,35.77,81461.34,0.0,-0.50135,0.00018,25.07461]
[1778039486826,35.77,81464.74,0.0,-0.50075,0.00018,25.07576]
[1778039491861,35.77,81469.43,0.0,-0.49992,0.00018,25.07324]
[1778039497904,35.77,81467.58,0.0,-0.50025,0.00018,25.07266]
[1778039503947,35.76,81468.57,0.0,-0.50007,0.00018,25.07297]
[1778039508984,35.76,81465.76,0.0,-0.50057,0.00018,25.07208]
[1778039515028,35.76,81466.5,0.0,-0.50044,0.00018,25.07232]
[1778039520063,35.76,81466.55,0.0,-0.50043,0.00018,25.07234]
[1778039523836,35.76,81468.72,0.0,-0.50005,0.00018,25.07302]
[1778039525335,35.76,81470.27,0.0,-0.49977,0.00018,25.07349]
[1778039526123,35.76,81476.58,0.0,-0.49865,0.00018,25.0753]
[1778039529197,35.76,81476.67,0.0,-0.49864,0.00018,25.07532]
[1778039529375,35.76,81477.86,0.0,-0.49843,0.00018,25.07564]
[1778039530133,35.76,81478.42,0.0,-0.49833,0.00018,25.07579]
[1778039532148,35.76,81484.59,0.0,-0.49723,0.00018,25.0773]
[1778039537184,35.75,81487.41,0.0,-0.49673,0.00018,25.07793]
[1778039547260,35.75,81484.5,0.0,-0.49725,0.00018,25.07728]
[1778039552295,35.75,81484.4,0.0,-0.49727,0.00018,25.07325]
[1778039557330,35.75,81484.77,0.0,-0.4972,0.00018,25.07334]
[1778039559748,35.75,81484.84,0.0,-0.49719,0.00018,25.07335]
[1778039559823,35.75,81484.84,0.0,-0.49719,0.00018,25.07335]
[1778039560098,35.75,81485.51,0.0,-0.49707,0.00018,25.0735]
[1778039561766,35.75,81486.13,0.0,-0.49696,0.00018,25.07364]
[1778039561877,35.75,81486.13,0.0,-0.49696,0.00018,25.07364]
[1778039562121,35.75,81496.42,0.0,-0.49514,0.00018,25.07567]
[1778039562741,35.75,81506.47,0.0,-0.49335,0.00018,25.07715]
[1778039563768,35.75,81506.47,0.0,-0.49335,0.00018,25.07715]
[1778039564023,35.75,81508.36,0.0,-0.49302,0.00018,25.07737]
[1778039565808,35.75,81511.95,0.0,-0.49238,0.00018,25.07774]
[1778039567605,35.75,81511.95,0.0,-0.49238,0.00018,25.07774]
[1778039567815,35.75,81511.95,0.0,-0.49238,0.00018,25.07774]
[1778039568119,35.74,81511.79,0.0,-0.49241,0.00018,25.07772]
[1778039568482,35.74,81511.79,0.0,-0.49241,0.00018,25.07772]
[1778039568514,35.74,81511.79,0.0,-0.49241,0.00018,25.07772]
[1778039568705,35.74,81511.79,0.0,-0.49241,0.00018,25.07772]
[1778039568740,35.74,81513.97,0.0,-0.49202,0.00018,25.07792]
[1778039571847,35.74,81518.15,0.0,-0.49128,0.00018,25.07823]
[1778039571867,35.74,81518.15,0.0,-0.49128,0.00018,25.07823]
[1778039571888,35.74,81519.76,0.0,-0.49099,0.00018,25.07833]
[1778039577049,35.74,81520.7,0.0,-0.49083,0.00018,25.07838]
[1778039577671,35.74,81518.56,0.0,-0.49121,0.00018,25.07825]
[1778039577907,35.74,81518.56,0.0,-0.49121,0.00018,25.07825]
[1778039578009,35.74,81518.73,0.0,-0.49118,0.00018,25.07827]
[1778039583512,35.74,81520.01,0.0,-0.49095,0.00018,25.07834]
[1778039589084,35.74,81522.02,0.0,-0.49059,0.00018,25.07844]
[1778039591202,35.74,81522.5,0.0,-0.49051,0.00018,25.07846]
[1778039591239,35.74,81524.2,0.0,-0.49021,0.00018,25.07852]
[1778039598011,35.74,81525.62,0.0,-0.48995,0.00018,25.07857]
[1778039598124,35.74,81525.62,0.0,-0.48995,0.00018,25.07857]
[1778039598132,35.74,81525.62,0.0,-0.48995,0.00018,25.07857]
[1778039598250,35.74,81526.93,0.0,-0.48972,0.00018,25.0786]
[1778039599257,35.74,81526.93,0.0,-0.48972,0.00018,25.0786]
[1778039599422,35.74,81526.93,0.0,-0.48972,0.00018,25.0786]
[1778039600163,35.74,81526.93,0.0,-0.48972,0.00018,25.0786]
[1778039600170,35.74,81526.93,0.0,-0.48972,0.00018,25.0786]
[1778039600176,35.74,81526.93,0.0,-0.48972,0.00018,25.0786]
[1778039600250,35.74,81521.88,0.0,-0.49062,0.00018,25.07843]
[1778039602164,35.74,81520.02,0.0,-0.49095,0.00018,25.07834]
[1778039602173,35.74,81520.02,0.0,-0.49095,0.00018,25.07834]
[1778039602179,35.74,81520.02,0.0,-0.49095,0.00018,25.07834]
[1778039602188,35.74,81518.91,0.0,-0.49114,0.00018,25.07828]
[1778039607207,35.74,81521.22,0.0,-0.49073,0.00018,25.0784]
[1778039610261,35.74,81521.02,0.0,-0.49077,0.00018,25.07839]
[1778039610275,35.74,81521.02,0.0,-0.49077,0.00018,25.07839]
[1778039612278,35.75,81518.48,0.0,-0.49122,0.00018,25.07424]
[1778039612287,35.75,81518.48,0.0,-0.49122,0.00018,25.07424]
[1778039612295,35.75,81519.19,0.0,-0.49109,0.00018,25.07428]
[1778039614309,35.75,81520.09,0.0,-0.49093,0.00018,25.07433]
[1778039614337,35.75,81520.09,0.0,-0.49093,0.00018,25.07433]
[1778039614404,35.75,81520.09,0.0,-0.49093,0.00018,25.07433]
[1778039614462,35.75,81520.09,0.0,-0.49093,0.00018,25.07433]
[1778039614732,35.75,81520.36,0.0,-0.49089,0.00018,25.07435]
[1778039615739,35.75,81530.07,0.0,-0.48916,0.00018,25.07463]
[1778039616340,35.75,81530.07,0.0,-0.48916,0.00018,25.07463]
[1778039616747,35.75,81529.68,0.0,-0.48923,0.00018,25.07462]
[1778039619566,35.75,81531.92,0.0,-0.48884,0.00018,25.07462]
[1778039619746,35.75,81531.92,0.0,-0.48884,0.00018,25.07462]
[1778039620135,35.75,81531.92,0.0,-0.48884,0.00018,25.07462]
[1778039620236,35.75,81534.56,0.0,-0.48837,0.00018,25.0746]
[1778039621649,35.75,81534.79,0.0,-0.48833,0.00018,25.07459]
[1778039621732,35.75,81534.79,0.0,-0.48833,0.00018,25.07459]
[1778039621790,35.75,81540.51,0.0,-0.48731,0.00018,25.0744]
[1778039622414,35.75,81540.51,0.0,-0.48731,0.00018,25.0744]
[1778039622990,35.75,81540.51,0.0,-0.48731,0.00018,25.0744]
[1778039623090,35.76,81542.58,0.0,-0.48695,0.00018,25.07429]
[1778039624426,35.76,81542.58,0.0,-0.48695,0.00018,25.07429]
[1778039624802,35.76,81544.08,0.0,-0.48668,0.00018,25.0742]
[1778039629837,35.75,81547.48,0.0,-0.48608,0.00018,25.07395]
[1778039632496,35.75,81547.32,0.0,-0.4861,0.00018,25.07397]
[1778039632936,35.75,81547.32,0.0,-0.4861,0.00018,25.07397]
[1778039632973,35.75,81547.32,0.0,-0.4861,0.00018,25.07397]
[1778039634572,35.75,81547.92,0.0,-0.486,0.00018,25.07392]
[1778039634585,35.75,81547.92,0.0,-0.486,0.00018,25.07392]
[1778039634976,35.75,81545.81,0.0,-0.48637,0.00018,25.07408]
[1778039635617,35.75,81545.81,0.0,-0.48637,0.00018,25.07408]
[1778039635879,35.75,81545.81,0.0,-0.48637,0.00018,25.07408]
[1778039641118,35.76,81546.74,0.0,-0.48621,0.00018,25.07401]
[1778039641153,35.76,81546.74,0.0,-0.48621,0.00018,25.07401]
[1778039641167,35.76,81546.74,0.0,-0.48621,0.00018,25.07401]
[1778039641225,35.76,81545.74,0.0,-0.48639,0.00018,25.07409]
[1778039643109,35.76,81533.47,0.0,-0.48856,0.00018,25.07461]
[1778039644172,35.76,81533.47,0.0,-0.48856,0.00018,25.07461]
[1778039644218,35.76,81531.35,0.0,-0.48894,0.00018,25.07463]
[1778039646290,35.76,81530.96,0.0,-0.48901,0.00018,25.07463]
[1778039646673,35.76,81529.38,0.0,-0.48929,0.00018,25.07462]
[1778039647023,35.76,81529.38,0.0,-0.48929,0.00018,25.07462]
[1778039647124,35.77,81527.49,0.0,-0.48962,0.00018,25.0746]
[1778039648695,35.77,81527.34,0.0,-0.48965,0.00018,25.07459]
[1778039649314,35.77,81526.24,0.0,-0.48984,0.00018,25.07457]
[1778039650732,35.77,81526.1,0.0,-0.48987,0.00018,25.07457]
[1778039651280,35.77,81525.24,0.0,-0.49002,0.00018,25.07454]
[1778039657027,35.77,81525.25,0.0,-0.49002,0.00018,25.07454]
[1778039661857,35.78,81525.08,0.0,-0.49005,0.00018,25.07454]
[1778039662132,35.78,81516.22,0.0,-0.49162,0.00018,25.07408]
[1778039662852,35.78,81516.22,0.0,-0.49162,0.00018,25.07408]
[1778039662883,35.78,81516.22,0.0,-0.49162,0.00018,25.07408]
[1778039662914,35.78,81516.22,0.0,-0.49162,0.00018,25.07408]
[1778039663069,35.78,81515.93,0.0,-0.49167,0.00018,25.07406]
[1778039664904,35.78,81510.98,0.0,-0.49255,0.00018,25.07363]
[1778039665170,35.78,81510.95,0.0,-0.49255,0.00018,25.07363]
[1778039667098,35.78,81510.67,0.0,-0.4926,0.00018,25.0736]
[1778039672132,35.78,81510.09,0.0,-0.49271,0.00018,25.06953]
[1778039677166,35.78,81510.63,0.0,-0.49261,0.00018,25.06959]
[1778039682203,35.79,81507.41,0.0,-0.49318,0.00018,25.06923]
[1778039683099,35.79,81507.41,0.0,-0.49318,0.00018,25.06923]
[1778039683208,35.79,81502.28,0.0,-0.49409,0.00018,25.06857]
[1778039688247,35.79,81500.61,0.0,-0.49439,0.00018,25.06832]
[1778039689167,35.79,81500.61,0.0,-0.49439,0.00018,25.06832]
[1778039689282,35.79,81500.61,0.0,-0.49439,0.00018,25.06832]
[1778039689255,35.78,81498.24,0.0,-0.49481,0.00018,25.06795]
[1778039690540,35.78,81498.24,0.0,-0.49481,0.00018,25.06795]
[1778039690677,35.78,81498.24,0.0,-0.49481,0.00018,25.06795]
[1778039690692,35.78,81498.24,0.0,-0.49481,0.00018,25.06795]
[1778039690696,35.78,81498.24,0.0,-0.49481,0.00018,25.06795]
[1778039690720,35.78,81498.24,0.0,-0.49481,0.00018,25.06795]
[1778039691172,35.78,81498.24,0.0,-0.49481,0.00018,25.06795]
[1778039691273,35.78,81494.89,0.0,-0.4954,0.00018,25.06738]
[1778039693187,35.78,81495.06,0.0,-0.49537,0.00018,25.06741]
[1778039693199,35.78,81495.06,0.0,-0.49537,0.00018,25.06741]
[1778039695220,35.78,81495.32,0.0,-0.49533,0.00018,25.06746]
[1778039695229,35.78,81495.32,0.0,-0.49533,0.00018,25.06746]
[1778039697249,35.78,81495.32,0.0,-0.49533,0.00018,25.06746]
[1778039697262,35.78,81495.32,0.0,-0.49533,0.00018,25.06746]
[1778039699258,35.78,81495.84,0.0,-0.49523,0.00018,25.06755]
[1778039699324,35.78,81495.84,0.0,-0.49523,0.00018,25.06755]
[1778039701273,35.78,81495.98,0.0,-0.49521,0.00018,25.06757]
[1778039701374,35.78,81495.91,0.0,-0.49522,0.00018,25.06756]
[1778039703291,35.78,81495.91,0.0,-0.49522,0.00018,25.06756]
[1778039703306,35.78,81495.91,0.0,-0.49522,0.00018,25.06756]
[1778039707260,35.78,81492.42,0.0,-0.49584,0.00018,25.06692]
[1778039707350,35.78,81492.42,0.0,-0.49584,0.00018,25.06692]
[1778039707381,35.78,81493.12,0.0,-0.49572,0.00018,25.06706]
[1778039707455,35.78,81493.12,0.0,-0.49572,0.00018,25.06706]
[1778039707824,35.78,81493.12,0.0,-0.49572,0.00018,25.06706]
[1778039709362,35.78,81496.46,0.0,-0.49512,0.00018,25.06765]
[1778039709372,35.78,81496.46,0.0,-0.49512,0.00018,25.06765]
[1778039709390,35.78,81496.46,0.0,-0.49512,0.00018,25.06765]
[1778039709395,35.78,81498.74,0.0,-0.49472,0.00018,25.06803]
[1778039711371,35.78,81500.53,0.0,-0.4944,0.00018,25.06831]
[1778039711379,35.78,81500.53,0.0,-0.4944,0.00018,25.06831]
[1778039711405,35.78,81500.53,0.0,-0.4944,0.00018,25.06831]
[1778039711469,35.78,81500.61,0.0,-0.49439,0.00018,25.06832]
[1778039713383,35.78,81500.61,0.0,-0.49439,0.00018,25.06832]
[1778039713530,35.78,81500.64,0.0,-0.49438,0.00018,25.06833]
[1778039716387,35.78,81500.64,0.0,-0.49438,0.00018,25.06833]
[1778039716933,35.78,81500.61,0.0,-0.49439,0.00018,25.06832]
[1778039718546,35.78,81501.09,0.0,-0.4943,0.00018,25.0684]
[1778039719455,35.78,81502.44,0.0,-0.49406,0.00018,25.06859]
[1778039719600,35.78,81506.92,0.0,-0.49327,0.00018,25.06918]
[1778039725507,35.78,81510.32,0.0,-0.49267,0.00018,25.06955]
[1778039730542,35.78,81511.06,0.0,-0.49254,0.00018,25.06963]
[1778039735974,35.78,81513.05,0.0,-0.49218,0.00018,25.06581]
[1778039736175,35.78,81513.05,0.0,-0.49218,0.00018,25.06581]
[1778039736243,35.78,81514.42,0.0,-0.49194,0.00018,25.06592]
[1778039737625,35.78,81519.45,0.0,-0.49105,0.00018,25.06627]
[1778039737754,35.78,81521.48,0.0,-0.49069,0.00018,25.06638]
[1778039741141,35.78,81524.1,0.0,-0.49022,0.00018,25.06649]
[1778039741648,35.78,81524.05,0.0,-0.49023,0.00018,25.06648]
[1778039741723,35.78,81524.65,0.0,-0.49013,0.00018,25.0665]
[1778039746758,35.77,81527.4,0.0,-0.48964,0.00018,25.06657]
[1778039753705,35.77,81526.84,0.0,-0.48974,0.00018,25.06656]
[1778039758739,35.77,81527.64,0.0,-0.4896,0.00018,25.06658]
[1778039763888,35.77,81527.54,0.0,-0.48961,0.00018,25.06657]
[1778039769815,35.78,81527.07,0.0,-0.4897,0.00018,25.06657]
[1778039771809,35.78,81529.16,0.0,-0.48933,0.00018,25.0666]
[1778039771909,35.78,81529.88,0.0,-0.4892,0.00018,25.0666]
[1778039773465,35.78,81529.88,0.0,-0.4892,0.00018,25.0666]
[1778039773676,35.78,81529.68,0.0,-0.48923,0.00018,25.0666]
[1778039774017,35.78,81529.68,0.0,-0.48923,0.00018,25.0666]
[1778039774029,35.78,81529.68,0.0,-0.48923,0.00018,25.0666]
[1778039774115,35.78,81532.31,0.0,-0.48877,0.00018,25.0666]
[1778039776987,35.78,81538.0,0.0,-0.48776,0.00018,25.06648]
[1778039778681,35.78,81538.01,0.0,-0.48776,0.00018,25.06648]
[1778039779228,35.78,81543.17,0.0,-0.48684,0.00018,25.06624]
[1778039780103,35.78,81543.17,0.0,-0.48684,0.00018,25.06624]
[1778039780182,35.78,81544.31,0.0,-0.48664,0.00018,25.06617]
[1778039782314,35.78,81544.43,0.0,-0.48662,0.00018,25.06616]
[1778039782332,35.78,81548.12,0.0,-0.48596,0.00018,25.06588]
[1778039784134,35.78,81548.33,0.0,-0.48593,0.00018,25.06586]
[1778039784227,35.78,81551.13,0.0,-0.48543,0.00018,25.0656]
[1778039786974,35.79,81552.37,0.0,-0.48521,0.00018,25.06548]
[1778039787440,35.79,81551.9,0.0,-0.48529,0.00018,25.06553]
[1778039791336,35.79,81551.94,0.0,-0.48529,0.00018,25.06552]
[1778039791525,35.79,81552.71,0.0,-0.48515,0.00018,25.06143]
[1778039792124,35.79,81557.63,0.0,-0.48428,0.00018,25.06084]
[1778039794254,35.79,81557.59,0.0,-0.48429,0.00018,25.06085]
[1778039794260,35.79,81557.59,0.0,-0.48429,0.00018,25.06085]
[1778039794355,35.79,81557.92,0.0,-0.48423,0.00018,25.0608]
[1778039800028,35.8,81559.21,0.0,-0.484,0.00018,25.06063]
[1778039802327,35.8,81559.21,0.0,-0.484,0.00018,25.06063]
[1778039802801,35.8,81558.6,0.0,-0.48411,0.00018,25.06071]
[1778039803050,35.8,81554.27,0.0,-0.48488,0.00018,25.06126]
[1778039804371,35.8,81554.27,0.0,-0.48488,0.00018,25.06126]
[1778039804449,35.8,81548.73,0.0,-0.48586,0.00018,25.06182]
[1778039808082,35.8,81547.76,0.0,-0.48603,0.00018,25.0619]
[1778039814128,35.8,81546.93,0.0,-0.48618,0.00018,25.06197]
[1778039819161,35.81,81545.72,0.0,-0.48639,0.00018,25.06206]
[1778039821386,35.81,81545.82,0.0,-0.48637,0.00018,25.06205]
[1778039822577,35.81,81548.94,0.0,-0.48582,0.00018,25.0618]
[1778039823188,35.81,81549.39,0.0,-0.48574,0.00018,25.06176]
[1778039828222,35.81,81548.69,0.0,-0.48586,0.00018,25.06182]
[1778039828614,35.81,81548.69,0.0,-0.48586,0.00018,25.06182]
[1778039829230,35.81,81547.77,0.0,-0.48603,0.00018,25.0619]
[1778039838243,35.81,81547.11,0.0,-0.48614,0.00018,25.06195]
[1778039843328,35.81,81550.02,0.0,-0.48563,0.00018,25.0617]
[1778039844833,35.81,81550.39,0.0,-0.48556,0.00018,25.06167]
[1778039845018,35.81,81550.39,0.0,-0.48556,0.00018,25.06167]
[1778039845533,35.81,81550.39,0.0,-0.48556,0.00018,25.06167]
[1778039845342,35.81,81548.37,0.0,-0.48592,0.00018,25.06185]
[1778039847356,35.81,81554.72,0.0,-0.4848,0.00018,25.06121]
[1778039847583,35.81,81554.72,0.0,-0.4848,0.00018,25.06121]
[1778039847612,35.81,81554.72,0.0,-0.4848,0.00018,25.06121]
[1778039848357,35.81,81554.72,0.0,-0.4848,0.00018,25.06121]
[1778039848390,35.81,81554.72,0.0,-0.4848,0.00018,25.06121]
[1778039848462,35.81,81554.72,0.0,-0.4848,0.00018,25.06121]
[1778039848458,35.81,81555.46,0.0,-0.48467,0.00018,25.06112]
[1778039849374,35.81,81556.18,0.0,-0.48454,0.00018,25.06103]
[1778039850378,35.81,81563.03,0.0,-0.48333,0.00018,25.06006]
[1778039850995,35.81,81563.03,0.0,-0.48333,0.00018,25.06006]
[1778039851052,35.81,81563.03,0.0,-0.48333,0.00018,25.06006]
[1778039851256,35.81,81563.03,0.0,-0.48333,0.00018,25.06006]
[1778039851272,35.81,81563.03,0.0,-0.48333,0.00018,25.06006]
[1778039851418,35.81,81563.03,0.0,-0.48333,0.00018,25.06006]
[1778039852869,35.81,81573.85,0.0,-0.48141,0.00018,25.05405]
[1778039852879,35.81,81573.85,0.0,-0.48141,0.00018,25.05405]
[1778039853398,35.81,81573.93,0.0,-0.4814,0.00018,25.05403]
[1778039856419,35.81,81575.64,0.0,-0.48109,0.00018,25.05366]
[1778039856820,35.81,81575.64,0.0,-0.48109,0.00018,25.05366]
[1778039856919,35.81,81575.64,0.0,-0.48109,0.00018,25.05366]
[1778039856935,35.81,81575.64,0.0,-0.48109,0.00018,25.05366]
[1778039857426,35.81,81575.45,0.0,-0.48113,0.00018,25.05371]
[1778039859549,35.81,81583.64,0.0,-0.47968,0.00018,25.05174]
[1778039860078,35.81,81583.64,0.0,-0.47968,0.00018,25.05174]
[1778039860969,35.81,81583.78,0.0,-0.47965,0.00018,25.05171]
[1778039861413,35.81,81583.78,0.0,-0.47965,0.00018,25.05171]
[1778039861521,35.81,81584.91,0.0,-0.47945,0.00018,25.05141]
[1778039861746,35.81,81584.91,0.0,-0.47945,0.00018,25.05141]
[1778039861774,35.81,81584.91,0.0,-0.47945,0.00018,25.05141]
[1778039861935,35.81,81584.91,0.0,-0.47945,0.00018,25.05141]
[1778039862478,35.81,81585.04,0.0,-0.47943,0.00018,25.05137]
[1778039863001,35.81,81585.04,0.0,-0.47943,0.00018,25.05137]
[1778039863009,35.81,81585.04,0.0,-0.47943,0.00018,25.05137]
[1778039863543,35.81,81587.21,0.0,-0.47905,0.00018,25.05078]
[1778039864731,35.81,81587.3,0.0,-0.47903,0.00018,25.05076]
[1778039864998,35.81,81587.3,0.0,-0.47903,0.00018,25.05076]
[1778039865483,35.81,81588.42,0.0,-0.47883,0.00018,25.05044]
[1778039867807,35.81,81591.51,0.0,-0.47829,0.00018,25.04954]
[1778039868504,35.81,81591.29,0.0,-0.47832,0.00018,25.04961]
[1778039869511,35.81,81585.32,0.0,-0.47938,0.00018,25.0513]
[1778039872921,35.81,81583.9,0.0,-0.47963,0.00018,25.05168]
[1778039873085,35.81,81583.9,0.0,-0.47963,0.00018,25.05168]
[1778039873539,35.81,81583.22,0.0,-0.47975,0.00018,25.05185]
[1778039876320,35.81,81579.87,0.0,-0.48034,0.00018,25.05269]
[1778039877152,35.81,81581.63,0.0,-0.48003,0.00018,25.05225]
[1778039877569,35.81,81585.23,0.0,-0.4794,0.00018,25.05132]
[1778039882604,35.81,81587.15,0.0,-0.47906,0.00018,25.0508]
[1778039887253,35.81,81590.65,0.0,-0.47844,0.00018,25.0498]
[1778039887276,35.81,81590.65,0.0,-0.47844,0.00018,25.0498]
[1778039887390,35.81,81585.0,0.0,-0.47944,0.00018,25.05138]
[1778039887888,35.81,81585.0,0.0,-0.47944,0.00018,25.05138]
[1778039888180,35.81,81585.0,0.0,-0.47944,0.00018,25.05138]
[1778039888223,35.81,81585.0,0.0,-0.47944,0.00018,25.05138]
[1778039888266,35.81,81585.0,0.0,-0.47944,0.00018,25.05138]
[1778039888306,35.81,81585.0,0.0,-0.47944,0.00018,25.05138]
[1778039888377,35.81,81585.0,0.0,-0.47944,0.00018,25.05138]
[1778039888400,35.81,81585.0,0.0,-0.47944,0.00018,25.05138]
[1778039888416,35.81,81582.01,0.0,-0.47997,0.00018,25.05216]
[1778039888598,35.81,81582.01,0.0,-0.47997,0.00018,25.05216]
[1778039888609,35.81,81582.01,0.0,-0.47997,0.00018,25.05216]
[1778039888798,35.81,81582.01,0.0,-0.47997,0.00018,25.05216]
[1778039889134,35.81,81568.12,0.0,-0.48242,0.00018,25.05518]
[1778039890798,35.81,81567.01,0.0,-0.48262,0.00018,25.05538]
[1778039890811,35.81,81567.01,0.0,-0.48262,0.00018,25.05538]
[1778039890832,35.81,81567.01,0.0,-0.48262,0.00018,25.05538]
[1778039891294,35.81,81567.01,0.0,-0.48262,0.00018,25.05538]
[1778039891311,35.81,81567.01,0.0,-0.48262,0.00018,25.05538]
[1778039891395,35.81,81566.11,0.0,-0.48278,0.00018,25.05554]
[1778039892107,35.81,81566.22,0.0,-0.48276,0.00018,25.05552]
[1778039893327,35.81,81566.22,0.0,-0.48276,0.00018,25.05552]
[1778039893354,35.81,81566.22,0.0,-0.48276,0.00018,25.05552]
[1778039893547,35.81,81566.02,0.0,-0.4828,0.00018,25.05556]
[1778039895343,35.81,81566.02,0.0,-0.4828,0.00018,25.05556]
[1778039895362,35.81,81566.02,0.0,-0.4828,0.00018,25.05556]
[1778039895549,35.81,81565.72,0.0,-0.48285,0.00018,25.05561]
[1778039897362,35.82,81565.72,0.0,-0.48285,0.00018,25.05561]
[1778039897569,35.82,81565.5,0.0,-0.48289,0.00018,25.05565]
[1778039901408,35.82,81565.73,0.0,-0.48285,0.00018,25.05561]
[1778039901421,35.82,81565.73,0.0,-0.48285,0.00018,25.05561]
[1778039902632,35.82,81567.77,0.0,-0.48249,0.00018,25.05525]
[1778039903322,35.82,81567.77,0.0,-0.48249,0.00018,25.05525]
[1778039903435,35.82,81567.77,0.0,-0.48249,0.00018,25.05525]
[1778039903444,35.82,81567.77,0.0,-0.48249,0.00018,25.05525]
[1778039903512,35.82,81571.74,0.0,-0.48178,0.00018,25.05449]
[1778039905455,35.82,81571.74,0.0,-0.48178,0.00018,25.05449]
[1778039905596,35.82,81575.27,0.0,-0.48116,0.00018,25.05375]
[1778039906371,35.82,81575.27,0.0,-0.48116,0.00018,25.05375]
[1778039907478,35.82,81575.29,0.0,-0.48116,0.00018,25.05374]
[1778039907494,35.82,81575.29,0.0,-0.48116,0.00018,25.05374]
[1778039907509,35.82,81575.29,0.0,-0.48116,0.00018,25.05374]
[1778039907523,35.82,81575.29,0.0,-0.48116,0.00018,25.05374]
[1778039909498,35.82,81576.85,0.0,-0.48088,0.00018,25.0534]
[1778039909518,35.82,81576.85,0.0,-0.48088,0.00018,25.0534]
[1778039909528,35.82,81576.85,0.0,-0.48088,0.00018,25.0534]
[1778039909548,35.82,81576.85,0.0,-0.48088,0.00018,25.0534]
[1778039911523,35.82,81576.55,0.0,-0.48093,0.00018,25.05347]
[1778039911563,35.82,81576.55,0.0,-0.48093,0.00018,25.05347]
[1778039911576,35.82,81576.55,0.0,-0.48093,0.00018,25.05347]
[1778039913132,35.82,81576.96,0.0,-0.48086,0.00018,25.04936]
[1778039913144,35.82,81576.96,0.0,-0.48086,0.00018,25.04936]
[1778039913151,35.82,81576.96,0.0,-0.48086,0.00018,25.04936]
[1778039913183,35.82,81576.96,0.0,-0.48086,0.00018,25.04936]
[1778039913337,35.82,81576.96,0.0,-0.48086,0.00018,25.04936]
[1778039913540,35.82,81576.69,0.0,-0.48091,0.00018,25.04942]
[1778039915581,35.82,81579.86,0.0,-0.48035,0.00018,25.04868]
[1778039915604,35.82,81579.86,0.0,-0.48035,0.00018,25.04868]
[1778039915606,35.82,81579.86,0.0,-0.48035,0.00018,25.04868]
[1778039915609,35.82,81579.86,0.0,-0.48035,0.00018,25.04868]
[1778039915589,35.82,81580.54,0.0,-0.48023,0.00018,25.04851]
[1778039915639,35.82,81580.54,0.0,-0.48023,0.00018,25.04851]
[1778039916436,35.82,81581.23,0.0,-0.4801,0.00018,25.04834]
[1778039917603,35.82,81581.23,0.0,-0.4801,0.00018,25.04834]
[1778039917615,35.82,81581.23,0.0,-0.4801,0.00018,25.04834]
[1778039918518,35.82,81580.59,0.0,-0.48022,0.00018,25.0485]
[1778039919622,35.82,81580.59,0.0,-0.48022,0.00018,25.0485]
[1778039919632,35.82,81580.68,0.0,-0.4802,0.00018,25.04848]
[1778039921637,35.82,81580.68,0.0,-0.4802,0.00018,25.04848]
[1778039921665,35.82,81580.68,0.0,-0.4802,0.00018,25.04848]
[1778039921910,35.82,81580.36,0.0,-0.48026,0.00018,25.04856]
[1778039923666,35.82,81580.37,0.0,-0.48026,0.00018,25.04855]
[1778039924548,35.82,81580.37,0.0,-0.48026,0.00018,25.04855]
[1778039924728,35.82,81573.37,0.0,-0.48149,0.00018,25.05014]
[1778039925711,35.82,81573.23,0.0,-0.48152,0.00018,25.05017]
[1778039926631,35.82,81568.75,0.0,-0.48231,0.00018,25.05105]
[1778039929613,35.82,81568.02,0.0,-0.48244,0.00018,25.05119]
[1778039931444,35.82,81568.25,0.0,-0.4824,0.00018,25.05114]
[1778039931493,35.82,81568.25,0.0,-0.4824,0.00018,25.05114]
[1778039931554,35.82,81568.25,0.0,-0.4824,0.00018,25.05114]
[1778039931593,35.82,81568.19,0.0,-0.48241,0.00018,25.05116]
[1778039932349,35.82,81554.04,0.0,-0.48492,0.00018,25.05326]
[1778039933793,35.82,81549.75,0.0,-0.48568,0.00018,25.0537]
[1778039933803,35.82,81549.75,0.0,-0.48568,0.00018,25.0537]
[1778039933822,35.82,81549.75,0.0,-0.48568,0.00018,25.0537]
[1778039934015,35.82,81549.75,0.0,-0.48568,0.00018,25.0537]
[1778039935032,35.82,81549.75,0.0,-0.48568,0.00018,25.0537]
[1778039935046,35.82,81549.51,0.0,-0.48572,0.00018,25.05372]
[1778039935812,35.82,81549.51,0.0,-0.48572,0.00018,25.05372]
[1778039935831,35.82,81549.51,0.0,-0.48572,0.00018,25.05372]
[1778039936011,35.82,81549.51,0.0,-0.48572,0.00018,25.05372]
[1778039941046,35.82,81552.74,0.0,-0.48515,0.00018,25.0534]
[1778039946082,35.83,81553.14,0.0,-0.48508,0.00018,25.05336]
[1778039951115,35.83,81552.6,0.0,-0.48517,0.00018,25.05342]
[1778039953272,35.83,81551.9,0.0,-0.4853,0.00018,25.05349]
[1778039953318,35.83,81551.9,0.0,-0.4853,0.00018,25.05349]
[1778039953528,35.83,81547.29,0.0,-0.48611,0.00018,25.05392]
[1778039953997,35.83,81547.29,0.0,-0.48611,0.00018,25.05392]
[1778039954392,35.83,81543.97,0.0,-0.4867,0.00018,25.05415]
[1778039955542,35.83,81543.97,0.0,-0.4867,0.00018,25.05415]
[1778039955551,35.83,81543.97,0.0,-0.4867,0.00018,25.05415]
[1778039955571,35.83,81541.22,0.0,-0.48719,0.00018,25.05431]
[1778039955760,35.83,81541.22,0.0,-0.48719,0.00018,25.05431]
[1778039955818,35.83,81541.22,0.0,-0.48719,0.00018,25.05431]
[1778039956567,35.83,81541.22,0.0,-0.48719,0.00018,25.05431]
[1778039956593,35.83,81541.22,0.0,-0.48719,0.00018,25.05431]
[1778039956616,35.83,81531.33,0.0,-0.48894,0.00018,25.05457]
[1778039958076,35.83,81530.87,0.0,-0.48902,0.00018,25.05457]
[1778039958178,35.83,81526.76,0.0,-0.48975,0.00018,25.05452]
[1778039959173,35.83,81526.76,0.0,-0.48975,0.00018,25.05452]
[1778039964209,35.83,81526.15,0.0,-0.48986,0.00018,25.05451]
[1778039969242,35.82,81526.38,0.0,-0.48982,0.00018,25.05451]
[1778039974278,35.82,81525.87,0.0,-0.48991,0.00018,25.05049]
[1778039979313,35.81,81527.17,0.0,-0.48968,0.00018,25.05051]
[1778039982175,35.81,81530.19,0.0,-0.48914,0.00018,25.05055]
[1778039982317,35.81,81530.19,0.0,-0.48914,0.00018,25.05055]
[1778039982365,35.81,81530.19,0.0,-0.48914,0.00018,25.05055]
[1778039982462,35.81,81530.19,0.0,-0.48914,0.00018,25.05055]
[1778039982561,35.81,81533.61,0.0,-0.48854,0.00018,25.05054]
[1778039984329,35.81,81533.73,0.0,-0.48852,0.00018,25.05053]
[1778039984650,35.81,81535.07,0.0,-0.48828,0.00018,25.05051]
[1778039985524,35.81,81535.07,0.0,-0.48828,0.00018,25.05051]
[1778039986360,35.81,81537.16,0.0,-0.48791,0.00018,25.05046]
[1778039986593,35.81,81538.61,0.0,-0.48765,0.00018,25.05041]
[1778039989800,35.81,81539.24,0.0,-0.48754,0.00018,25.05038]
[1778039990393,35.81,81539.24,0.0,-0.48754,0.00018,25.05038]
[1778039990425,35.81,81539.24,0.0,-0.48754,0.00018,25.05038]
[1778039990438,35.81,81539.24,0.0,-0.48754,0.00018,25.05038]
[1778039990456,35.81,81539.24,0.0,-0.48754,0.00018,25.05038]
[1778039992414,35.81,81538.37,0.0,-0.48769,0.00018,25.05042]
[1778039992441,35.81,81538.37,0.0,-0.48769,0.00018,25.05042]
[1778039992461,35.81,81538.37,0.0,-0.48769,0.00018,25.05042]
[1778039994433,35.81,81538.07,0.0,-0.48775,0.00018,25.05043]
[1778039994460,35.81,81538.07,0.0,-0.48775,0.00018,25.05043]
[1778039994469,35.81,81538.07,0.0,-0.48775,0.00018,25.05043]
[1778039994493,35.81,81538.07,0.0,-0.48775,0.00018,25.05043]
[1778039996454,35.81,81538.34,0.0,-0.4877,0.00018,25.05042]
[1778039996657,35.81,81537.8,0.0,-0.48779,0.00018,25.05044]
[1778039998486,35.81,81537.97,0.0,-0.48776,0.00018,25.05043]
[1778039998502,35.81,81537.97,0.0,-0.48776,0.00018,25.05043]
[1778039998544,35.81,81538.87,0.0,-0.4876,0.00018,25.0504]
[1778040000501,35.81,81538.92,0.0,-0.4876,0.00018,25.0504]
[1778040000602,35.81,81539.32,0.0,-0.48752,0.00018,25.05038]
[1778040001156,35.81,81539.32,0.0,-0.48752,0.00018,25.05038]
[1778040001498,35.81,81545.12,0.0,-0.4865,0.00018,25.05006]
[1778040002537,35.81,81545.12,0.0,-0.4865,0.00018,25.05006]
[1778040002682,35.81,81549.11,0.0,-0.48579,0.00018,25.04974]
[1778040003680,35.81,81549.11,0.0,-0.48579,0.00018,25.04974]
[1778040004463,35.81,81549.06,0.0,-0.4858,0.00018,25.04975]
[1778040007423,35.81,81544.89,0.0,-0.48654,0.00018,25.05008]
[1778040007515,35.81,81543.04,0.0,-0.48687,0.00018,25.05019]
[1778040012546,35.81,81546.34,0.0,-0.48628,0.00018,25.04997]
[1778040015772,35.81,81547.59,0.0,-0.48606,0.00018,25.04987]
[1778040015997,35.81,81547.59,0.0,-0.48606,0.00018,25.04987]
[1778040016693,35.81,81547.59,0.0,-0.48606,0.00018,25.04987]
[1778040016873,35.81,81546.96,0.0,-0.48617,0.00018,25.04992]
[1778040016905,35.81,81546.96,0.0,-0.48617,0.00018,25.04992]
[1778040017123,35.81,81546.96,0.0,-0.48617,0.00018,25.04992]
[1778040017145,35.81,81546.96,0.0,-0.48617,0.00018,25.04992]
[1778040017578,35.81,81547.5,0.0,-0.48607,0.00018,25.04988]
[1778040018756,35.81,81547.05,0.0,-0.48615,0.00018,25.04992]
[1778040018795,35.81,81547.05,0.0,-0.48615,0.00018,25.04992]
[1778040019596,35.81,81545.6,0.0,-0.48641,0.00018,25.05003]
[1778040020746,35.81,81545.14,0.0,-0.48649,0.00018,25.05006]
[1778040020774,35.81,81545.14,0.0,-0.48649,0.00018,25.05006]
[1778040021607,35.81,81544.97,0.0,-0.48652,0.00018,25.05007]
[1778040022764,35.82,81545.37,0.0,-0.48645,0.00018,25.05004]
[1778040022784,35.82,81545.37,0.0,-0.48645,0.00018,25.05004]
[1778040023621,35.82,81545.21,0.0,-0.48648,0.00018,25.05005]
[1778040024789,35.82,81544.63,0.0,-0.48658,0.00018,25.05009]
[1778040024813,35.82,81544.63,0.0,-0.48658,0.00018,25.05009]
[1778040025635,35.82,81544.36,0.0,-0.48663,0.00018,25.05011]
[1778040026817,35.82,81544.08,0.0,-0.48668,0.00018,25.05013]
[1778040027650,35.82,81544.64,0.0,-0.48658,0.00018,25.05009]
[1778040030763,35.82,81545.71,0.0,-0.48639,0.00018,25.05002]
[1778040030883,35.82,81545.71,0.0,-0.48639,0.00018,25.05002]
[1778040031688,35.82,81546.7,0.0,-0.48622,0.00018,25.04593]
[1778040032691,35.82,81554.5,0.0,-0.48483,0.00018,25.04518]
[1778040037727,35.82,81554.35,0.0,-0.48486,0.00018,25.04519]
[1778040042762,35.82,81556.02,0.0,-0.48457,0.00018,25.04499]
[1778040047797,35.82,81556.58,0.0,-0.48447,0.00018,25.04492]
[1778040049068,35.82,81556.58,0.0,-0.48447,0.00018,25.04492]
[1778040049116,35.82,81552.2,0.0,-0.48524,0.00018,25.04543]
[1778040054845,35.82,81552.38,0.0,-0.48521,0.00018,25.04541]
[1778040057963,35.81,81554.11,0.0,-0.4849,0.00018,25.04522]
[1778040059210,35.81,81548.97,0.0,-0.48581,0.00018,25.04574]
[1778040059311,35.81,81542.67,0.0,-0.48693,0.00018,25.0462]
[1778040060494,35.81,81542.67,0.0,-0.48693,0.00018,25.0462]
[1778040060714,35.81,81539.38,0.0,-0.48751,0.00018,25.04636]
[1778040061239,35.81,81539.38,0.0,-0.48751,0.00018,25.04636]
[1778040061399,35.81,81535.23,0.0,-0.48825,0.00018,25.04649]
[1778040063909,35.81,81533.48,0.0,-0.48856,0.00018,25.04652]
[1778040069744,35.81,81532.87,0.0,-0.48867,0.00018,25.04653]
[1778040074986,35.82,81530.37,0.0,-0.48911,0.00018,25.04654]
[1778040080025,35.82,81530.58,0.0,-0.48907,0.00018,25.04654]
[1778040090287,35.82,81530.07,0.0,-0.48916,0.00018,25.04653]
[1778040091611,35.82,81530.04,0.0,-0.48917,0.00018,25.04653]
[1778040091765,35.82,81521.52,0.0,-0.49068,0.00018,25.0423]
[1778040095127,35.82,81516.38,0.0,-0.49159,0.00018,25.04199]
[1778040100166,35.83,81513.42,0.0,-0.49212,0.00018,25.04175]
[1778040100856,35.83,81513.42,0.0,-0.49212,0.00018,25.04175]
[1778040101310,35.83,81513.42,0.0,-0.49212,0.00018,25.04175]
[1778040103186,35.83,81521.51,0.0,-0.49068,0.00018,25.0423]
[1778040104307,35.83,81521.51,0.0,-0.49068,0.00018,25.0423]
[1778040105758,35.83,81521.82,0.0,-0.49063,0.00018,25.04231]
[1778040105777,35.83,81521.66,0.0,-0.49065,0.00018,25.0423]
[1778040113261,35.83,81524.61,0.0,-0.49013,0.00018,25.04242]
[1778040118296,35.84,81525.04,0.0,-0.49006,0.00018,25.04243]
[1778040119915,35.84,81524.67,0.0,-0.49012,0.00018,25.04242]
[1778040120310,35.84,81524.28,0.0,-0.49019,0.00018,25.04241]
[1778040125346,35.84,81520.84,0.0,-0.4908,0.00018,25.04226]
[1778040129203,35.84,81518.67,0.0,-0.49118,0.00018,25.04214]
[1778040130034,35.85,81517.08,0.0,-0.49147,0.00018,25.04204]
[1778040130807,35.85,81524.11,0.0,-0.49022,0.00018,25.0424]
[1778040132068,35.85,81526.19,0.0,-0.48985,0.00018,25.04246]
[1778040132088,35.85,81526.19,0.0,-0.48985,0.00018,25.04246]
[1778040137091,35.85,81528.27,0.0,-0.48948,0.00018,25.0425]
[1778040142098,35.85,81527.13,0.0,-0.48968,0.00018,25.04248]
[1778040142169,35.85,81527.13,0.0,-0.48968,0.00018,25.04248]
[1778040142187,35.85,81527.13,0.0,-0.48968,0.00018,25.04248]
[1778040146231,35.86,81527.77,0.0,-0.48957,0.00018,25.04249]
[1778040146492,35.86,81527.83,0.0,-0.48956,0.00018,25.0425]
[1778040148241,35.86,81528.46,0.0,-0.48945,0.00018,25.0425]
[1778040148832,35.86,81530.26,0.0,-0.48913,0.00018,25.04252]
[1778040150993,35.86,81530.74,0.0,-0.48905,0.00018,25.04252]
[1778040151018,35.86,81530.74,0.0,-0.48905,0.00018,25.04252]
[1778040151052,35.86,81530.74,0.0,-0.48905,0.00018,25.04252]
[1778040151113,35.86,81530.74,0.0,-0.48905,0.00018,25.04252]
[1778040151736,35.86,81536.94,0.0,-0.48795,0.00018,25.03842]
[1778040154348,35.86,81537.78,0.0,-0.4878,0.00018,25.03839]
[1778040154371,35.86,81537.78,0.0,-0.4878,0.00018,25.03839]
[1778040154754,35.86,81538.12,0.0,-0.48774,0.00018,25.03838]
[1778040156327,35.87,81538.12,0.0,-0.48774,0.00018,25.03838]
[1778040156649,35.87,81533.32,0.0,-0.48859,0.00018,25.03849]
[1778040158898,35.87,81532.61,0.0,-0.48871,0.00018,25.0385]
[1778040159820,35.87,81532.61,0.0,-0.48871,0.00018,25.0385]
[1778040165819,35.88,81532.18,0.0,-0.48879,0.00018,25.0385]
[1778040173681,35.88,81534.19,0.0,-0.48843,0.00018,25.03848]
[1778040178796,35.89,81536.72,0.0,-0.48799,0.00018,25.03843]
[1778040178819,35.89,81537.53,0.0,-0.48784,0.00018,25.0384]
[1778040180627,35.89,81537.62,0.0,-0.48783,0.00018,25.0384]
[1778040180730,35.89,81532.05,0.0,-0.48881,0.00018,25.0385]
[1778040185233,35.9,81531.44,0.0,-0.48892,0.00018,25.0385]
[1778040186693,35.9,81531.47,0.0,-0.48892,0.00018,25.0385]
[1778040186786,35.9,81534.76,0.0,-0.48833,0.00018,25.03847]
[1778040191807,35.9,81536.62,0.0,-0.488,0.00018,25.03843]
[1778040196843,35.91,81535.8,0.0,-0.48815,0.00018,25.03845]
[1778040201877,35.91,81535.77,0.0,-0.48816,0.00018,25.03845]
[1778040206809,35.92,81536.3,0.0,-0.48806,0.00018,25.03844]
[1778040206915,35.92,81535.75,0.0,-0.48816,0.00018,25.03845]
[1778040207919,35.92,81529.23,0.0,-0.48931,0.00018,25.0385]
[1778040208926,35.92,81523.69,0.0,-0.49029,0.00018,25.03837]
[1778040211948,35.92,81522.32,0.0,-0.49053,0.00018,25.0343]
[1778040212987,35.92,81518.45,0.0,-0.49122,0.00018,25.03409]
[1778040213449,35.92,81518.45,0.0,-0.49122,0.00018,25.03409]
[1778040213961,35.92,81513.21,0.0,-0.49215,0.00018,25.03369]
[1778040217989,35.93,81504.3,0.0,-0.49372,0.00018,25.03271]
[1778040221931,35.93,81493.84,0.0,-0.49557,0.00018,25.03105]
[1778040222016,35.93,81493.84,0.0,-0.49557,0.00018,25.03105]
[1778040222026,35.93,81493.84,0.0,-0.49557,0.00018,25.03105]
[1778040222950,35.92,81492.66,0.0,-0.49578,0.00018,25.03083]
[1778040223011,35.92,81492.66,0.0,-0.49578,0.00018,25.03083]
[1778040223076,35.92,81492.66,0.0,-0.49578,0.00018,25.03083]
[1778040223089,35.92,81492.66,0.0,-0.49578,0.00018,25.03083]
[1778040223898,35.92,81491.68,0.0,-0.49596,0.00018,25.03065]
[1778040225080,35.92,81489.65,0.0,-0.49631,0.00018,25.03024]
[1778040225099,35.92,81489.65,0.0,-0.49631,0.00018,25.03024]
[1778040225105,35.92,81489.65,0.0,-0.49631,0.00018,25.03024]
[1778040225138,35.92,81489.65,0.0,-0.49631,0.00018,25.03024]
[1778040225175,35.92,81490.61,0.0,-0.49614,0.00018,25.03044]
[1778040226740,35.92,81490.61,0.0,-0.49614,0.00018,25.03044]
[1778040227104,35.92,81490.18,0.0,-0.49622,0.00018,25.03035]
[1778040227114,35.92,81490.18,0.0,-0.49622,0.00018,25.03035]
[1778040227206,35.92,81494.44,0.0,-0.49547,0.00018,25.03116]
[1778040229119,35.92,81494.44,0.0,-0.49547,0.00018,25.03116]
[1778040229215,35.92,81494.44,0.0,-0.49547,0.00018,25.03116]
[1778040229219,35.92,81498.09,0.0,-0.49482,0.00018,25.03179]
[1778040231137,35.92,81497.41,0.0,-0.49494,0.00018,25.03168]
[1778040231914,35.92,81497.92,0.0,-0.49485,0.00018,25.03176]
[1778040233165,35.92,81497.56,0.0,-0.49491,0.00018,25.03171]
[1778040233181,35.92,81497.56,0.0,-0.49491,0.00018,25.03171]
[1778040235196,35.92,81495.97,0.0,-0.4952,0.00018,25.03144]
[1778040235225,35.92,81495.97,0.0,-0.4952,0.00018,25.03144]
[1778040235344,35.92,81495.82,0.0,-0.49522,0.00018,25.03141]
[1778040237214,35.92,81498.76,0.0,-0.4947,0.00018,25.0319]
[1778040237249,35.92,81498.76,0.0,-0.4947,0.00018,25.0319]
[1778040237328,35.92,81499.33,0.0,-0.4946,0.00018,25.03199]
[1778040239225,35.92,81499.33,0.0,-0.4946,0.00018,25.03199]
[1778040239962,35.92,81501.09,0.0,-0.49429,0.00018,25.03226]
[1778040243294,35.92,81500.8,0.0,-0.49434,0.00018,25.03222]
[1778040243300,35.92,81500.8,0.0,-0.49434,0.00018,25.03222]
[1778040243325,35.92,81500.8,0.0,-0.49434,0.00018,25.03222]
[1778040243599,35.92,81500.83,0.0,-0.49434,0.00018,25.03222]
[1778040245292,35.92,81501.55,0.0,-0.49421,0.00018,25.03233]
[1778040245330,35.92,81501.55,0.0,-0.49421,0.00018,25.03233]
[1778040245452,35.92,81500.95,0.0,-0.49432,0.00018,25.03224]
[1778040247315,35.92,81500.95,0.0,-0.49432,0.00018,25.03224]
[1778040247568,35.92,81501.96,0.0,-0.49414,0.00018,25.03239]
[1778040253239,35.92,81503.16,0.0,-0.49392,0.00018,25.03256]
[1778040258354,35.92,81504.9,0.0,-0.49362,0.00018,25.03279]
[1778040258465,35.92,81504.9,0.0,-0.49362,0.00018,25.03279]
[1778040258570,35.92,81504.9,0.0,-0.49362,0.00018,25.03279]
[1778040258757,35.92,81504.9,0.0,-0.49362,0.00018,25.03279]
[1778040259005,35.92,81507.57,0.0,-0.49314,0.00018,25.03312]
[1778040260661,35.92,81524.33,0.0,-0.49018,0.00018,25.03437]
[1778040261549,35.92,81524.33,0.0,-0.49018,0.00018,25.03437]
[1778040261570,35.92,81524.33,0.0,-0.49018,0.00018,25.03437]
[1778040261770,35.91,81518.47,0.0,-0.49122,0.00018,25.03409]
[1778040262300,35.91,81518.47,0.0,-0.49122,0.00018,25.03409]
[1778040267335,35.91,81517.22,0.0,-0.49144,0.00018,25.03401]
[1778040271365,35.91,81522.42,0.0,-0.49052,0.00018,25.03028]
[1778040276402,35.9,81523.8,0.0,-0.49027,0.00018,25.03034]
[1778040281433,35.9,81524.53,0.0,-0.49014,0.00018,25.03036]
[1778040283664,35.9,81522.95,0.0,-0.49042,0.00018,25.03031]
[1778040283751,35.9,81522.95,0.0,-0.49042,0.00018,25.03031]
[1778040284016,35.9,81522.95,0.0,-0.49042,0.00018,25.03031]
[1778040284031,35.9,81522.95,0.0,-0.49042,0.00018,25.03031]
[1778040284060,35.9,81522.95,0.0,-0.49042,0.00018,25.03031]
[1778040284067,35.9,81520.31,0.0,-0.49089,0.00018,25.03018]
[1778040284961,35.9,81519.98,0.0,-0.49095,0.00018,25.03016]
[1778040285772,35.9,81519.98,0.0,-0.49095,0.00018,25.03016]
[1778040285778,35.9,81519.98,0.0,-0.49095,0.00018,25.03016]
[1778040285907,35.9,81514.95,0.0,-0.49184,0.00018,25.02983]
[1778040287787,35.9,81514.95,0.0,-0.49184,0.00018,25.02983]
[1778040287929,35.9,81512.77,0.0,-0.49223,0.00018,25.02964]
[1778040293517,35.89,81512.03,0.0,-0.49236,0.00018,25.02957]
[1778040295716,35.89,81512.03,0.0,-0.49236,0.00018,25.02957]
[1778040295888,35.89,81512.03,0.0,-0.49236,0.00018,25.02957]
[1778040295969,35.89,81509.72,0.0,-0.49277,0.00018,25.02934]
[1778040301572,35.89,81511.12,0.0,-0.49252,0.00018,25.02948]
[1778040305410,35.89,81513.75,0.0,-0.49205,0.00018,25.02973]
[1778040306009,35.89,81513.75,0.0,-0.49205,0.00018,25.02973]
[1778040306608,35.89,81517.15,0.0,-0.49145,0.00018,25.02999]
[1778040307271,35.89,81517.15,0.0,-0.49145,0.00018,25.02999]
[1778040307334,35.89,81517.15,0.0,-0.49145,0.00018,25.02999]
[1778040310909,35.89,81519.62,0.0,-0.49101,0.00018,25.03015]
[1778040311009,35.89,81524.84,0.0,-0.49009,0.00018,25.03037]
[1778040312086,35.89,81524.84,0.0,-0.49009,0.00018,25.03037]
[1778040313083,35.89,81528.48,0.0,-0.48945,0.00018,25.03045]
[1778040314101,35.88,81529.17,0.0,-0.48932,0.00018,25.03046]
[1778040314124,35.88,81529.17,0.0,-0.48932,0.00018,25.03046]
[1778040319132,35.88,81531.32,0.0,-0.48894,0.00018,25.03047]
[1778040322504,35.88,81531.9,0.0,-0.48884,0.00018,25.03047]
[1778040322507,35.88,81531.9,0.0,-0.48884,0.00018,25.03047]
[1778040322569,35.88,81531.9,0.0,-0.48884,0.00018,25.03047]
[1778040322825,35.88,81532.72,0.0,-0.48869,0.00018,25.03046]
[1778040324241,35.88,81532.83,0.0,-0.48868,0.00018,25.03046]
[1778040324263,35.88,81532.83,0.0,-0.48868,0.00018,25.03046]
[1778040324734,35.88,81534.51,0.0,-0.48838,0.00018,25.03044]
[1778040326240,35.89,81534.7,0.0,-0.48834,0.00018,25.03044]
[1778040326265,35.89,81534.7,0.0,-0.48834,0.00018,25.03044]
[1778040326748,35.89,81533.85,0.0,-0.48849,0.00018,25.03045]
[1778040328251,35.89,81533.92,0.0,-0.48848,0.00018,25.03045]
[1778040329102,35.89,81533.9,0.0,-0.48849,0.00018,25.03045]
[1778040330287,35.89,81532.04,0.0,-0.48881,0.00018,25.03047]
[1778040330293,35.89,81532.04,0.0,-0.48881,0.00018,25.03047]
[1778040330776,35.89,81531.78,0.0,-0.48886,0.00018,25.03047]
[1778040332089,35.89,81531.78,0.0,-0.48886,0.00018,25.03047]
[1778040332794,35.89,81528.03,0.0,-0.48952,0.00018,25.02643]
[1778040337825,35.88,81529.41,0.0,-0.48928,0.00018,25.02645]
[1778040342971,35.88,81529.63,0.0,-0.48924,0.00018,25.02645]
[1778040344446,35.88,81529.53,0.0,-0.48926,0.00018,25.02645]
[1778040344545,35.88,81528.78,0.0,-0.48939,0.00018,25.02644]
[1778040349909,35.88,81531.45,0.0,-0.48892,0.00018,25.02645]
[1778040355607,35.88,81530.45,0.0,-0.4891,0.00018,25.02645]
[1778040360986,35.88,81530.7,0.0,-0.48905,0.00018,25.02645]
[1778040366022,35.88,81531.19,0.0,-0.48897,0.00018,25.02645]
[1778040371057,35.87,81531.67,0.0,-0.48888,0.00018,25.02645]
[1778040372973,35.87,81531.73,0.0,-0.48887,0.00018,25.02645]
[1778040374803,35.87,81533.7,0.0,-0.48852,0.00018,25.02644]
[1778040374828,35.87,81533.7,0.0,-0.48852,0.00018,25.02644]
[1778040375085,35.88,81535.39,0.0,-0.48822,0.00018,25.02641]
[1778040375785,35.88,81535.39,0.0,-0.48822,0.00018,25.02641]
[1778040376236,35.88,81535.85,0.0,-0.48814,0.00018,25.0264]
[1778040376245,35.88,81535.85,0.0,-0.48814,0.00018,25.0264]
[1778040377102,35.88,81540.88,0.0,-0.48725,0.00018,25.02622]
[1778040380123,35.88,81547.05,0.0,-0.48616,0.00018,25.02582]
[1778040385158,35.88,81546.26,0.0,-0.4863,0.00018,25.02588]
[1778040391995,35.88,81547.08,0.0,-0.48615,0.00018,25.0218]
[1778040393665,35.88,81547.08,0.0,-0.48615,0.00018,25.0218]
[1778040393783,35.88,81547.08,0.0,-0.48615,0.00018,25.0218]
[1778040393841,35.87,81546.84,0.0,-0.48619,0.00018,25.02182]
[1778040394505,35.87,81546.84,0.0,-0.48619,0.00018,25.02182]
[1778040394527,35.87,81546.84,0.0,-0.48619,0.00018,25.02182]
[1778040394532,35.87,81546.84,0.0,-0.48619,0.00018,25.02182]
[1778040394737,35.87,81546.84,0.0,-0.48619,0.00018,25.02182]
[1778040395046,35.87,81546.84,0.0,-0.48619,0.00018,25.02182]
[1778040395069,35.87,81546.84,0.0,-0.48619,0.00018,25.02182]
[1778040395079,35.87,81548.95,0.0,-0.48582,0.00018,25.02164]
[1778040395306,35.87,81548.95,0.0,-0.48582,0.00018,25.02164]
[1778040395407,35.87,81555.09,0.0,-0.48473,0.00018,25.02101]
[1778040397060,35.87,81555.09,0.0,-0.48473,0.00018,25.02101]
[1778040397068,35.87,81555.09,0.0,-0.48473,0.00018,25.02101]
[1778040397082,35.87,81555.09,0.0,-0.48473,0.00018,25.02101]
[1778040397084,35.87,81555.09,0.0,-0.48473,0.00018,25.02101]
[1778040397150,35.87,81556.38,0.0,-0.4845,0.00018,25.02085]
[1778040398112,35.87,81556.38,0.0,-0.4845,0.00018,25.02085]
[1778040398162,35.87,81556.38,0.0,-0.4845,0.00018,25.02085]
[1778040398153,35.87,81556.93,0.0,-0.48441,0.00018,25.02078]
[1778040398296,35.87,81556.93,0.0,-0.48441,0.00018,25.02078]
[1778040399114,35.87,81556.93,0.0,-0.48441,0.00018,25.02078]
[1778040399123,35.87,81556.93,0.0,-0.48441,0.00018,25.02078]
[1778040399135,35.87,81556.93,0.0,-0.48441,0.00018,25.02078]
[1778040399172,35.87,81556.93,0.0,-0.48441,0.00018,25.02078]
[1778040399178,35.87,81560.64,0.0,-0.48375,0.00018,25.02027]
[1778040399196,35.87,81560.64,0.0,-0.48375,0.00018,25.02027]
[1778040399399,35.87,81572.56,0.0,-0.48164,0.00018,25.01818]
[1778040400756,35.87,81572.56,0.0,-0.48164,0.00018,25.01818]
[1778040401100,35.87,81572.56,0.0,-0.48164,0.00018,25.01818]
[1778040401158,35.87,81573.89,0.0,-0.4814,0.00018,25.0179]
[1778040402276,35.86,81575.53,0.0,-0.48111,0.00018,25.01755]
[1778040406993,35.86,81575.73,0.0,-0.48108,0.00018,25.0175]
[1778040407197,35.86,81576.2,0.0,-0.48099,0.00018,25.0174]
[1778040407651,35.86,81585.3,0.0,-0.47938,0.00018,25.01517]
[1778040409881,35.86,81589.87,0.0,-0.47857,0.00018,25.01389]
[1778040411206,35.86,81590.96,0.0,-0.47838,0.00018,25.01357]
[1778040412123,35.86,81593.01,0.0,-0.47802,0.00018,25.01296]
[1778040413227,35.86,81596.24,0.0,-0.47745,0.00018,25.01194]
[1778040413246,35.86,81596.24,0.0,-0.47745,0.00018,25.01194]
[1778040414385,35.86,81597.94,0.0,-0.47715,0.00018,25.01139]
[1778040414655,35.86,81597.5,0.0,-0.47723,0.00018,25.01154]
[1778040415840,35.86,81597.5,0.0,-0.47723,0.00018,25.01154]
[1778040417265,35.86,81597.32,0.0,-0.47726,0.00018,25.0116]
[1778040417876,35.87,81597.59,0.0,-0.47721,0.00018,25.01151]
[1778040423336,35.87,81595.46,0.0,-0.47759,0.00018,25.0122]
[1778040423588,35.87,81595.46,0.0,-0.47759,0.00018,25.0122]
[1778040423640,35.87,81595.46,0.0,-0.47759,0.00018,25.0122]
[1778040423893,35.87,81598.28,0.0,-0.47709,0.00018,25.01128]
[1778040424857,35.87,81605.55,0.0,-0.4758,0.00018,25.00874]
[1778040425371,35.87,81605.55,0.0,-0.4758,0.00018,25.00874]
[1778040427379,35.87,81602.48,0.0,-0.47635,0.00018,25.00985]
[1778040432548,35.87,81597.79,0.0,-0.47718,0.00018,25.01145]
[1778040432962,35.87,81597.79,0.0,-0.47718,0.00018,25.01145]
[1778040433037,35.87,81599.22,0.0,-0.47692,0.00018,25.01098]
[1778040434128,35.87,81599.22,0.0,-0.47692,0.00018,25.01098]
[1778040433769,35.87,81593.37,0.0,-0.47796,0.00018,25.01286]
[1778040435039,35.87,81586.17,0.0,-0.47923,0.00018,25.01494]
[1778040437422,35.88,81582.6,0.0,-0.47986,0.00018,25.01588]
[1778040437523,35.88,81582.6,0.0,-0.47986,0.00018,25.01588]
[1778040437826,35.88,81577.77,0.0,-0.48072,0.00018,25.01705]
[1778040443879,35.88,81576.74,0.0,-0.4809,0.00018,25.01729]
[1778040443945,35.88,81576.74,0.0,-0.4809,0.00018,25.01729]
[1778040444161,35.88,81577.43,0.0,-0.48078,0.00018,25.01713]
[1778040444904,35.88,81577.43,0.0,-0.48078,0.00018,25.01713]
[1778040444932,35.88,81577.43,0.0,-0.48078,0.00018,25.01713]
[1778040445168,35.88,81573.02,0.0,-0.48156,0.00018,25.01809]
[1778040445587,35.88,81573.02,0.0,-0.48156,0.00018,25.01809]
[1778040446181,35.88,81570.13,0.0,-0.48207,0.00018,25.01867]
[1778040450211,35.88,81566.53,0.0,-0.48271,0.00018,25.01933]
[1778040455230,35.88,81566.25,0.0,-0.48276,0.00018,25.01536]
[1778040460247,35.88,81565.39,0.0,-0.48291,0.00018,25.01551]
[1778040465248,35.88,81563.46,0.0,-0.48325,0.00018,25.01583]
[1778040467863,35.88,81561.82,0.0,-0.48354,0.00018,25.01608]
[1778040468027,35.88,81556.27,0.0,-0.48452,0.00018,25.01685]
[1778040468686,35.88,81556.27,0.0,-0.48452,0.00018,25.01685]
[1778040468826,35.88,81556.27,0.0,-0.48452,0.00018,25.01685]
[1778040469006,35.88,81553.51,0.0,-0.48501,0.00018,25.01717]
[1778040470767,35.88,81544.61,0.0,-0.48659,0.00018,25.01796]
[1778040472819,35.88,81540.87,0.0,-0.48725,0.00018,25.01818]
[1778040472847,35.88,81540.87,0.0,-0.48725,0.00018,25.01818]
[1778040472948,35.88,81541.44,0.0,-0.48715,0.00018,25.01815]
[1778040474871,35.87,81541.36,0.0,-0.48716,0.00018,25.01815]
[1778040482845,35.86,81541.12,0.0,-0.48721,0.00018,25.01816]
[1778040487881,35.85,81541.57,0.0,-0.48713,0.00018,25.01814]
[1778040492873,35.84,81541.51,0.0,-0.48714,0.00018,25.01814]
[1778040492988,35.84,81541.51,0.0,-0.48714,0.00018,25.01814]
[1778040496146,35.84,81541.47,0.0,-0.48714,0.00018,25.01814]
[1778040496247,35.84,81541.47,0.0,-0.48714,0.00018,25.01814]
[1778040501977,35.83,81541.11,0.0,-0.48721,0.00018,25.01816]
[1778040504292,35.84,81541.05,0.0,-0.48722,0.00018,25.01816]
[1778040504998,35.84,81539.97,0.0,-0.48741,0.00018,25.01822]
[1778040506293,35.84,81539.97,0.0,-0.48741,0.00018,25.01822]
[1778040506006,35.84,81530.13,0.0,-0.48915,0.00018,25.01841]
[1778040506526,35.84,81526.87,0.0,-0.48973,0.00018,25.01837]
[1778040507912,35.84,81526.87,0.0,-0.48973,0.00018,25.01837]
[1778040507922,35.84,81526.87,0.0,-0.48973,0.00018,25.01837]
[1778040508123,35.84,81526.44,0.0,-0.48981,0.00018,25.01836]
[1778040511042,35.85,81522.24,0.0,-0.49055,0.00018,25.01421]
[1778040512049,35.85,81516.54,0.0,-0.49156,0.00018,25.01388]
[1778040514359,35.85,81515.16,0.0,-0.49181,0.00018,25.01377]
[1778040515070,35.85,81515.41,0.0,-0.49176,0.00018,25.01379]
[1778040516942,35.85,81515.45,0.0,-0.49176,0.00018,25.0138]
[1778040517084,35.85,81515.35,0.0,-0.49178,0.00018,25.01379]
[1778040518428,35.85,81512.22,0.0,-0.49233,0.00018,25.01352]
[1778040519186,35.85,81508.8,0.0,-0.49294,0.00018,25.01318]
[1778040525139,35.84,81510.51,0.0,-0.49263,0.00018,25.01336]
[1778040528523,35.84,81511.26,0.0,-0.4925,0.00018,25.01343]
[1778040529167,35.84,81511.4,0.0,-0.49248,0.00018,25.01344]
[1778040534202,35.84,81510.75,0.0,-0.49259,0.00018,25.01338]
[1778040539238,35.84,81514.56,0.0,-0.49192,0.00018,25.01373]
[1778040542701,35.84,81513.48,0.0,-0.49211,0.00018,25.01364]
[1778040543266,35.84,81513.82,0.0,-0.49205,0.00018,25.01367]
[1778040548762,35.84,81512.27,0.0,-0.49232,0.00018,25.01353]
[1778040548861,35.83,81512.4,0.0,-0.4923,0.00018,25.01354]
[1778040550646,35.83,81512.4,0.0,-0.4923,0.00018,25.01354]
[1778040550787,35.83,81512.4,0.0,-0.4923,0.00018,25.01354]
[1778040550796,35.83,81512.4,0.0,-0.4923,0.00018,25.01354]
[1778040551323,35.83,81512.7,0.0,-0.49225,0.00018,25.01357]
[1778040554827,35.83,81517.07,0.0,-0.49147,0.00018,25.01392]
[1778040555351,35.83,81517.19,0.0,-0.49145,0.00018,25.01392]
[1778040560852,35.83,81516.4,0.0,-0.49159,0.00018,25.01387]
[1778040560952,35.83,81517.11,0.0,-0.49146,0.00018,25.01392]
[1778040562960,35.83,81517.38,0.0,-0.49142,0.00018,25.01394]
[1778040563038,35.83,81525.13,0.0,-0.49004,0.00018,25.01431]
[1778040563623,35.83,81525.13,0.0,-0.49004,0.00018,25.01431]
[1778040563951,35.83,81526.42,0.0,-0.48981,0.00018,25.01434]
[1778040564587,35.83,81526.42,0.0,-0.48981,0.00018,25.01434]
[1778040564967,35.83,81526.42,0.0,-0.48981,0.00018,25.01434]
[1778040565103,35.83,81529.92,0.0,-0.48919,0.00018,25.01439]
[1778040568167,35.83,81530.99,0.0,-0.489,0.00018,25.01439]
[1778040568716,35.82,81533.07,0.0,-0.48863,0.00018,25.01438]
[1778040571279,35.82,81534.04,0.0,-0.48846,0.00018,25.01437]
[1778040571325,35.83,81540.53,0.0,-0.48731,0.00018,25.01015]
[1778040571560,35.83,81540.53,0.0,-0.48731,0.00018,25.01015]
[1778040571861,35.83,81542.37,0.0,-0.48698,0.00018,25.01005]
[1778040576498,35.83,81544.27,0.0,-0.48664,0.00018,25.00994]
[1778040581535,35.84,81545.12,0.0,-0.48649,0.00018,25.00988]
[1778040586567,35.85,81548.29,0.0,-0.48593,0.00018,25.00963]
[1778040591628,35.86,81547.22,0.0,-0.48612,0.00018,25.00972]
[1778040594666,35.86,81548.35,0.0,-0.48592,0.00018,25.00963]
[1778040594710,35.86,81548.35,0.0,-0.48592,0.00018,25.00963]
[1778040595248,35.86,81548.35,0.0,-0.48592,0.00018,25.00963]
[1778040595350,35.86,81545.84,0.0,-0.48637,0.00018,25.00983]
[1778040595578,35.86,81545.84,0.0,-0.48637,0.00018,25.00983]
[1778040595639,35.86,81545.84,0.0,-0.48637,0.00018,25.00983]
[1778040595717,35.86,81545.84,0.0,-0.48637,0.00018,25.00983]
[1778040595758,35.86,81545.84,0.0,-0.48637,0.00018,25.00983]
[1778040595768,35.86,81545.84,0.0,-0.48637,0.00018,25.00983]
[1778040595953,35.86,81545.84,0.0,-0.48637,0.00018,25.00983]
[1778040595980,35.86,81545.84,0.0,-0.48637,0.00018,25.00983]
[1778040596208,35.86,81545.84,0.0,-0.48637,0.00018,25.00983]
[1778040596249,35.86,81545.84,0.0,-0.48637,0.00018,25.00983]
[1778040596269,35.86,81545.84,0.0,-0.48637,0.00018,25.00983]
[1778040596276,35.86,81545.84,0.0,-0.48637,0.00018,25.00983]
[1778040596305,35.86,81545.84,0.0,-0.48637,0.00018,25.00983]
[1778040596309,35.86,81511.3,0.0,-0.49249,0.00018,25.00941]
[1778040596447,35.86,81511.3,0.0,-0.49249,0.00018,25.00941]
[1778040596478,35.86,81511.3,0.0,-0.49249,0.00018,25.00941]
[1778040596542,35.86,81511.3,0.0,-0.49249,0.00018,25.00941]
[1778040596576,35.86,81511.3,0.0,-0.49249,0.00018,25.00941]
[1778040596582,35.86,81511.3,0.0,-0.49249,0.00018,25.00941]
[1778040596631,35.86,81511.3,0.0,-0.49249,0.00018,25.00941]
[1778040597373,35.86,81511.3,0.0,-0.49249,0.00018,25.00941]
[1778040597384,35.86,81511.3,0.0,-0.49249,0.00018,25.00941]
[1778040597393,35.86,81511.3,0.0,-0.49249,0.00018,25.00941]
[1778040597209,35.86,81502.76,0.0,-0.49401,0.00018,25.0084]
[1778040597410,35.86,81502.76,0.0,-0.49401,0.00018,25.0084]
[1778040597549,35.86,81502.76,0.0,-0.49401,0.00018,25.0084]
[1778040597568,35.86,81502.76,0.0,-0.49401,0.00018,25.0084]
[1778040597648,35.86,81502.76,0.0,-0.49401,0.00018,25.0084]
[1778040597766,35.86,81502.76,0.0,-0.49401,0.00018,25.0084]
[1778040598299,35.86,81502.6,0.0,-0.49404,0.00018,25.00838]
[1778040598652,35.86,81502.52,0.0,-0.49405,0.00018,25.00837]
[1778040600738,35.86,81502.77,0.0,-0.49401,0.00018,25.0084]
[1778040600777,35.86,81502.77,0.0,-0.49401,0.00018,25.0084]
[1778040601003,35.86,81510.16,0.0,-0.4927,0.00018,25.0093]
[1778040602357,35.86,81510.16,0.0,-0.4927,0.00018,25.0093]
[1778040602114,35.86,81521.87,0.0,-0.49062,0.00018,25.01017]
[1778040603157,35.86,81526.14,0.0,-0.48986,0.00018,25.01032]
[1778040603536,35.86,81526.14,0.0,-0.48986,0.00018,25.01032]
[1778040603569,35.86,81526.14,0.0,-0.48986,0.00018,25.01032]
[1778040603805,35.86,81528.22,0.0,-0.48949,0.00018,25.01035]
[1778040605091,35.86,81528.22,0.0,-0.48949,0.00018,25.01035]
[1778040605193,35.86,81529.07,0.0,-0.48934,0.00018,25.01036]
[1778040605496,35.86,81529.07,0.0,-0.48934,0.00018,25.01036]
[1778040605712,35.86,81528.64,0.0,-0.48942,0.00018,25.01036]
[1778040606923,35.86,81522.19,0.0,-0.49056,0.00018,25.01018]
[1778040608330,35.86,81522.19,0.0,-0.49056,0.00018,25.01018]
[1778040608732,35.86,81520.13,0.0,-0.49093,0.00018,25.01008]
[1778040614775,35.86,81520.86,0.0,-0.4908,0.00018,25.01012]
[1778040617674,35.86,81519.84,0.0,-0.49098,0.00018,25.01007]
[1778040618053,35.86,81513.79,0.0,-0.49205,0.00018,25.00964]
[1778040619686,35.86,81513.79,0.0,-0.49205,0.00018,25.00964]
[1778040620075,35.86,81514.44,0.0,-0.49194,0.00018,25.0097]
[1778040625852,35.85,81513.05,0.0,-0.49218,0.00018,25.00958]
[1778040630887,35.85,81507.1,0.0,-0.49324,0.00018,25.00896]
[1778040631881,35.85,81507.1,0.0,-0.49324,0.00018,25.00896]
[1778040631914,35.85,81506.8,0.0,-0.49329,0.00018,25.00491]
[1778040636929,35.85,81508.55,0.0,-0.49298,0.00018,25.00511]
[1778040641963,35.85,81509.96,0.0,-0.49273,0.00018,25.00526]
[1778040647003,35.85,81510.26,0.0,-0.49268,0.00018,25.00529]
[1778040652216,35.85,81510.52,0.0,-0.49263,0.00018,25.00532]
[1778040658153,35.86,81506.45,0.0,-0.49335,0.00018,25.00486]
[1778040664123,35.86,81509.94,0.0,-0.49273,0.00018,25.00526]
[1778040666240,35.86,81523.82,0.0,-0.49027,0.00018,25.00623]
[1778040668487,35.86,81523.93,0.0,-0.49025,0.00018,25.00623]
[1778040669128,35.86,81523.93,0.0,-0.49025,0.00018,25.00623]
[1778040669144,35.86,81523.93,0.0,-0.49025,0.00018,25.00623]
[1778040669324,35.86,81523.83,0.0,-0.49027,0.00018,25.00623]
[1778040675199,35.86,81524.66,0.0,-0.49012,0.00018,25.00625]
[1778040680233,35.86,81524.44,0.0,-0.49016,0.00018,25.00625]
[1778040685134,35.85,81527.56,0.0,-0.48961,0.00018,25.00632]
[1778040685447,35.85,81527.04,0.0,-0.4897,0.00018,25.00631]
[1778040688290,35.85,81532.84,0.0,-0.48867,0.00018,25.00634]
[1778040693325,35.85,81531.38,0.0,-0.48893,0.00018,25.00233]
[1778040695339,35.85,81525.0,0.0,-0.49006,0.00018,25.00224]
[1778040697353,35.85,81519.64,0.0,-0.49102,0.00018,25.00201]
[1778040699370,35.85,81520.12,0.0,-0.49093,0.00018,25.00204]
[1778040706418,35.84,81520.29,0.0,-0.4909,0.00018,25.00205]
[1778040711453,35.84,81519.82,0.0,-0.49098,0.00018,25.00202]
[1778040716488,35.84,81521.11,0.0,-0.49075,0.00018,25.00209]
[1778040721522,35.84,81521.16,0.0,-0.49075,0.00018,25.00209]
[1778040726558,35.84,81525.82,0.0,-0.48992,0.00018,25.00227]
[1778040732905,35.84,81525.41,0.0,-0.48999,0.00018,25.00225]
[1778040733020,35.84,81525.41,0.0,-0.48999,0.00018,25.00225]
[1778040733054,35.84,81525.41,0.0,-0.48999,0.00018,25.00225]
[1778040733119,35.84,81525.38,0.0,-0.49,0.00018,25.00225]
[1778040735037,35.84,81525.5,0.0,-0.48998,0.00018,25.00226]
[1778040735063,35.84,81525.5,0.0,-0.48998,0.00018,25.00226]
[1778040735250,35.84,81525.5,0.0,-0.48998,0.00018,25.00226]
[1778040737061,35.84,81525.5,0.0,-0.48998,0.00018,25.00226]
[1778040737099,35.84,81525.5,0.0,-0.48998,0.00018,25.00226]
[1778040737387,35.84,81525.55,0.0,-0.48997,0.00018,25.00226]
[1778040739085,35.84,81525.55,0.0,-0.48997,0.00018,25.00226]
[1778040739235,35.83,81525.63,0.0,-0.48995,0.00018,25.00226]
[1778040744465,35.83,81527.77,0.0,-0.48957,0.00018,25.00231]
[1778040749719,35.83,81527.65,0.0,-0.48959,0.00018,25.0023]
[1778040754756,35.83,81527.9,0.0,-0.48955,0.00018,24.99829]
[1778040759791,35.83,81526.72,0.0,-0.48976,0.00018,24.99826]
[1778040764833,35.82,81526.27,0.0,-0.48984,0.00018,24.99825]
[1778040769867,35.82,81527.33,0.0,-0.48965,0.00018,24.99828]
[1778040774901,35.82,81527.33,0.0,-0.48965,0.00018,24.99828]
[1778040779939,35.82,81523.54,0.0,-0.49032,0.00018,24.99817]
[1778040781569,35.82,81523.54,0.0,-0.49032,0.00018,24.99817]
[1778040781953,35.82,81521.59,0.0,-0.49067,0.00018,24.99809]
[1778040784156,35.82,81521.59,0.0,-0.49067,0.00018,24.99809]
[1778040785638,35.82,81521.73,0.0,-0.49065,0.00018,24.9981]
[1778040785981,35.82,81521.77,0.0,-0.49064,0.00018,24.9981]
[1778040787666,35.82,81521.84,0.0,-0.49063,0.00018,24.9981]
[1778040787995,35.82,81521.72,0.0,-0.49065,0.00018,24.9981]
[1778040790014,35.82,81521.66,0.0,-0.49066,0.00018,24.9981]
[1778040790107,35.82,81521.66,0.0,-0.49066,0.00018,24.9981]
[1778040792964,35.81,81521.47,0.0,-0.49069,0.00018,24.99809]
[1778040793720,35.81,81520.01,0.0,-0.49095,0.00018,24.99801]
[1778040794039,35.81,81520.01,0.0,-0.49095,0.00018,24.99801]
[1778040799335,35.81,81521.96,0.0,-0.49061,0.00018,24.99811]
[1778040803836,35.81,81521.52,0.0,-0.49068,0.00018,24.99809]
[1778040804561,35.81,81521.18,0.0,-0.49074,0.00018,24.99807]
[1778040810148,35.81,81519.76,0.0,-0.491,0.00018,24.998]
[1778040815188,35.81,81518.21,0.0,-0.49127,0.00018,24.99389]
[1778040820221,35.81,81517.52,0.0,-0.49139,0.00018,24.99384]
[1778040828278,35.81,81514.11,0.0,-0.492,0.00018,24.99359]
[1778040833312,35.81,81514.26,0.0,-0.49197,0.00018,24.9936]
[1778040838348,35.82,81513.88,0.0,-0.49204,0.00018,24.99357]
[1778040840364,35.82,81507.42,0.0,-0.49319,0.00018,24.99292]
[1778040842278,35.82,81505.07,0.0,-0.49361,0.00018,24.99263]
[1778040842437,35.82,81506.28,0.0,-0.49339,0.00018,24.99278]
[1778040845690,35.82,81506.36,0.0,-0.49338,0.00018,24.99279]
[1778040845723,35.82,81506.36,0.0,-0.49338,0.00018,24.99279]
[1778040846684,35.81,81503.96,0.0,-0.4938,0.00018,24.99249]
[1778040847320,35.81,81503.96,0.0,-0.4938,0.00018,24.99249]
[1778040847605,35.82,81500.9,0.0,-0.49435,0.00018,24.99205]
[1778040848641,35.82,81500.9,0.0,-0.49435,0.00018,24.99205]
[1778040849479,35.82,81492.96,0.0,-0.49576,0.00018,24.99071]
[1778040854460,35.82,81490.73,0.0,-0.49616,0.00018,24.99028]
[1778040857034,35.82,81490.12,0.0,-0.49626,0.00018,24.99016]
[1778040858443,35.82,81490.24,0.0,-0.49624,0.00018,24.99018]
[1778040858592,35.82,81489.66,0.0,-0.49635,0.00018,24.99007]
[1778040860975,35.82,81489.51,0.0,-0.49637,0.00018,24.99004]
[1778040861241,35.82,81489.51,0.0,-0.49637,0.00018,24.99004]
[1778040861962,35.82,81483.38,0.0,-0.49746,0.00018,24.98868]
[1778040861979,35.82,81483.38,0.0,-0.49746,0.00018,24.98868]
[1778040862226,35.82,81483.38,0.0,-0.49746,0.00018,24.98868]
[1778040862257,35.82,81483.38,0.0,-0.49746,0.00018,24.98868]
[1778040862517,35.82,81483.07,0.0,-0.49752,0.00018,24.98861]
[1778040866560,35.82,81485.52,0.0,-0.49708,0.00018,24.98918]
[1778040866596,35.82,81485.52,0.0,-0.49708,0.00018,24.98918]
[1778040866621,35.82,81485.16,0.0,-0.49715,0.00018,24.98909]
[1778040868556,35.82,81485.16,0.0,-0.49715,0.00018,24.98909]
[1778040868594,35.82,81485.16,0.0,-0.49715,0.00018,24.98909]
[1778040868696,35.82,81486.58,0.0,-0.49689,0.00018,24.98941]
[1778040869178,35.82,81486.58,0.0,-0.49689,0.00018,24.98941]
[1778040869203,35.82,81486.58,0.0,-0.49689,0.00018,24.98941]
[1778040869571,35.82,81486.58,0.0,-0.49689,0.00018,24.98941]
[1778040870580,35.82,81486.58,0.0,-0.49689,0.00018,24.98941]
[1778040870624,35.82,81486.58,0.0,-0.49689,0.00018,24.98941]
[1778040870677,35.82,81493.41,0.0,-0.49568,0.00018,24.9908]
[1778040872588,35.82,81493.41,0.0,-0.49568,0.00018,24.98678]
[1778040872694,35.82,81494.62,0.0,-0.49547,0.00018,24.987]
[1778040879638,35.82,81495.07,0.0,-0.49539,0.00018,24.98708]
[1778040881382,35.82,81494.87,0.0,-0.49542,0.00018,24.98704]
[1778040881503,35.82,81494.87,0.0,-0.49542,0.00018,24.98704]
[1778040883669,35.82,81502.66,0.0,-0.49404,0.00018,24.98828]
[1778040884035,35.82,81502.66,0.0,-0.49404,0.00018,24.98828]
[1778040885569,35.82,81503.67,0.0,-0.49386,0.00018,24.98842]
[1778040885677,35.82,81503.67,0.0,-0.49386,0.00018,24.98842]
[1778040885719,35.82,81503.67,0.0,-0.49386,0.00018,24.98842]
[1778040886161,35.82,81505.06,0.0,-0.49361,0.00018,24.98861]
[1778040886551,35.82,81505.06,0.0,-0.49361,0.00018,24.98861]
[1778040886688,35.82,81510.97,0.0,-0.49256,0.00018,24.98928]
[1778040887182,35.82,81510.97,0.0,-0.49256,0.00018,24.98928]
[1778040887239,35.82,81510.97,0.0,-0.49256,0.00018,24.98928]
[1778040887695,35.82,81518.57,0.0,-0.49121,0.00018,24.98988]
[1778040888785,35.82,81522.18,0.0,-0.49057,0.00018,24.99007]
[1778040888794,35.82,81522.18,0.0,-0.49057,0.00018,24.99007]
[1778040888822,35.82,81522.18,0.0,-0.49057,0.00018,24.99007]
[1778040889524,35.82,81522.18,0.0,-0.49057,0.00018,24.99007]
[1778040889595,35.82,81522.18,0.0,-0.49057,0.00018,24.99007]
[1778040889712,35.82,81526.69,0.0,-0.48976,0.00018,24.99022]
[1778040889751,35.82,81526.69,0.0,-0.48976,0.00018,24.99022]
[1778040889822,35.82,81526.69,0.0,-0.48976,0.00018,24.99022]
[1778040890715,35.82,81539.0,0.0,-0.48758,0.00018,24.9901]
[1778040891297,35.82,81539.0,0.0,-0.48758,0.00018,24.9901]
[1778040891723,35.82,81546.35,0.0,-0.48627,0.00018,24.98967]
[1778040892853,35.82,81548.27,0.0,-0.48593,0.00018,24.98951]
[1778040892874,35.82,81548.27,0.0,-0.48593,0.00018,24.98951]
[1778040893736,35.82,81547.61,0.0,-0.48605,0.00018,24.98957]
[1778040894829,35.82,81547.61,0.0,-0.48605,0.00018,24.98957]
[1778040895104,35.82,81547.6,0.0,-0.48605,0.00018,24.98957]
[1778040900785,35.83,81547.48,0.0,-0.48607,0.00018,24.98958]
[1778040901762,35.83,81547.48,0.0,-0.48607,0.00018,24.98958]
[1778040902473,35.83,81547.48,0.0,-0.48607,0.00018,24.98958]
[1778040905577,35.84,81543.92,0.0,-0.48671,0.00018,24.98984]
[1778040908070,35.84,81545.03,0.0,-0.48651,0.00018,24.98977]
[1778040914427,35.85,81544.44,0.0,-0.48661,0.00018,24.98981]
[1778040915191,35.85,81542.41,0.0,-0.48697,0.00018,24.98994]
[1778040915686,35.85,81542.41,0.0,-0.48697,0.00018,24.98994]
[1778040915743,35.85,81542.36,0.0,-0.48698,0.00018,24.98994]
[1778040917457,35.85,81549.03,0.0,-0.4858,0.00018,24.98945]
[1778040922939,35.86,81549.68,0.0,-0.48568,0.00018,24.98939]
[1778040927792,35.86,81546.49,0.0,-0.48625,0.00018,24.98967]
[1778040928793,35.86,81546.46,0.0,-0.48626,0.00018,24.98967]
[1778040929187,35.86,81546.46,0.0,-0.48626,0.00018,24.98967]
[1778040929404,35.86,81536.52,0.0,-0.48802,0.00018,24.99019]
[1778040930174,35.86,81536.52,0.0,-0.48802,0.00018,24.99019]
[1778040931200,35.87,81539.67,0.0,-0.48746,0.00018,24.99007]
[1778040931389,35.87,81538.97,0.0,-0.48758,0.00018,24.98608]
[1778040934024,35.87,81539.72,0.0,-0.48745,0.00018,24.98605]
[1778040934120,35.87,81535.7,0.0,-0.48817,0.00018,24.98618]
[1778040935239,35.87,81535.7,0.0,-0.48817,0.00018,24.98618]
[1778040935330,35.87,81535.58,0.0,-0.48819,0.00018,24.98618]
[1778040939101,35.87,81528.31,0.0,-0.48948,0.00018,24.98622]
[1778040941520,35.87,81528.31,0.0,-0.48948,0.00018,24.98622]
[1778040943327,35.87,81523.83,0.0,-0.49027,0.00018,24.98611]
[1778040943543,35.87,81524.23,0.0,-0.4902,0.00018,24.98612]
[1778040945354,35.87,81523.99,0.0,-0.49024,0.00018,24.98612]
[1778040945660,35.87,81522.96,0.0,-0.49043,0.00018,24.98608]
[1778040947390,35.87,81522.72,0.0,-0.49047,0.00018,24.98607]
[1778040947474,35.87,81522.72,0.0,-0.49047,0.00018,24.98607]
[1778040947503,35.87,81522.72,0.0,-0.49047,0.00018,24.98607]
[1778040947605,35.87,81508.1,0.0,-0.49306,0.00018,24.98494]
[1778040947862,35.87,81508.1,0.0,-0.49306,0.00018,24.98494]
[1778040947876,35.87,81508.1,0.0,-0.49306,0.00018,24.98494]
[1778040947890,35.87,81508.1,0.0,-0.49306,0.00018,24.98494]
[1778040948569,35.87,81508.32,0.0,-0.49302,0.00018,24.98497]
[1778040949422,35.87,81508.32,0.0,-0.49302,0.00018,24.98497]
[1778040949691,35.87,81508.45,0.0,-0.493,0.00018,24.98498]
[1778040950572,35.87,81508.45,0.0,-0.493,0.00018,24.98498]
[1778040953432,35.87,81505.78,0.0,-0.49348,0.00018,24.98467]
[1778040953620,35.87,81505.78,0.0,-0.49348,0.00018,24.98467]
[1778040953629,35.87,81504.23,0.0,-0.49375,0.00018,24.98447]
[1778040959192,35.87,81504.9,0.0,-0.49363,0.00018,24.98456]
[1778040963783,35.87,81503.85,0.0,-0.49382,0.00018,24.98442]
[1778040965566,35.87,81504.07,0.0,-0.49378,0.00018,24.98445]
[1778040965707,35.87,81509.16,0.0,-0.49288,0.00018,24.98506]
[1778040968006,35.87,81508.02,0.0,-0.49308,0.00018,24.98493]
[1778040969639,35.87,81508.1,0.0,-0.49306,0.00018,24.98494]
[1778040969712,35.87,81513.29,0.0,-0.49214,0.00018,24.98546]
[1778040975304,35.86,81518.03,0.0,-0.4913,0.00018,24.98582]
[1778040980339,35.86,81521.68,0.0,-0.49065,0.00018,24.98602]
[1778040981793,35.86,81521.68,0.0,-0.49065,0.00018,24.98602]
[1778040981806,35.86,81521.82,0.0,-0.49063,0.00018,24.98603]
[1778040981841,35.86,81521.82,0.0,-0.49063,0.00018,24.98603]
[1778040982309,35.86,81521.82,0.0,-0.49063,0.00018,24.98603]
[1778040982369,35.86,81521.82,0.0,-0.49063,0.00018,24.98603]
[1778040982519,35.86,81529.0,0.0,-0.48935,0.00018,24.98623]
[1778040983823,35.86,81529.0,0.0,-0.48935,0.00018,24.98623]
[1778040984457,35.86,81534.56,0.0,-0.48837,0.00018,24.9862]
[1778040986376,35.86,81534.73,0.0,-0.48834,0.00018,24.9862]
[1778040986403,35.86,81534.73,0.0,-0.48834,0.00018,24.9862]
[1778040986521,35.86,81534.73,0.0,-0.48834,0.00018,24.9862]
[1778040986524,35.86,81536.54,0.0,-0.48802,0.00018,24.98616]
[1778040987871,35.86,81536.88,0.0,-0.48796,0.00018,24.98615]
[1778040987895,35.86,81536.88,0.0,-0.48796,0.00018,24.98615]
[1778040988396,35.86,81545.47,0.0,-0.48643,0.00018,24.98572]
[1778040989866,35.86,81550.56,0.0,-0.48553,0.00018,24.98529]
[1778040989893,35.86,81550.56,0.0,-0.48553,0.00018,24.98529]
[1778040990500,35.86,81555.17,0.0,-0.48471,0.00018,24.98479]
[1778040991891,35.86,81555.32,0.0,-0.48468,0.00018,24.98074]
[1778040992438,35.86,81555.32,0.0,-0.48468,0.00018,24.98074]
[1778040992527,35.86,81559.21,0.0,-0.48399,0.00018,24.98024]
[1778040997596,35.87,81559.23,0.0,-0.48399,0.00018,24.98024]
[1778040997964,35.87,81555.32,0.0,-0.48468,0.00018,24.98075]
[1778040998773,35.87,81555.32,0.0,-0.48468,0.00018,24.98075]
[1778040998465,35.87,81554.97,0.0,-0.48475,0.00018,24.98079]
[1778040999935,35.88,81552.63,0.0,-0.48516,0.00018,24.98105]
[1778041004507,35.88,81548.55,0.0,-0.48589,0.00018,24.98145]
[1778041009542,35.89,81547.07,0.0,-0.48615,0.00018,24.98157]
[1778041015584,35.89,81545.61,0.0,-0.48641,0.00018,24.98168]
[1778041020205,35.9,81542.81,0.0,-0.48691,0.00018,24.98187]
[1778041020619,35.9,81541.87,0.0,-0.48707,0.00018,24.98192]
[1778041025654,35.91,81539.23,0.0,-0.48754,0.00018,24.98205]
[1778041028301,35.91,81539.13,0.0,-0.48756,0.00018,24.98205]
[1778041028675,35.91,81539.07,0.0,-0.48757,0.00018,24.98205]
[1778041029682,35.91,81532.15,0.0,-0.4888,0.00018,24.98221]
[1778041030316,35.91,81532.15,0.0,-0.4888,0.00018,24.98221]
[1778041030708,35.91,81528.73,0.0,-0.4894,0.00018,24.9822]
[1778041033709,35.92,81530.57,0.0,-0.48908,0.00018,24.98221]
[1778041038745,35.92,81533.15,0.0,-0.48862,0.00018,24.9822]
[1778041044788,35.93,81531.35,0.0,-0.48894,0.00018,24.98221]
[1778041047202,35.93,81531.44,0.0,-0.48892,0.00018,24.98221]
[1778041048534,35.93,81531.63,0.0,-0.48889,0.00018,24.98221]
[1778041048815,35.93,81532.79,0.0,-0.48868,0.00018,24.9822]
[1778041053850,35.94,81535.38,0.0,-0.48822,0.00018,24.97814]
[1778041058637,35.94,81535.32,0.0,-0.48823,0.00018,24.97814]
[1778041058885,35.94,81535.28,0.0,-0.48824,0.00018,24.97814]
[1778041060654,35.95,81533.86,0.0,-0.48849,0.00018,24.97817]
[1778041060899,35.95,81534.65,0.0,-0.48835,0.00018,24.97815]
[1778041064700,35.95,81534.77,0.0,-0.48833,0.00018,24.97815]
[1778041064802,35.95,81535.3,0.0,-0.48824,0.00018,24.97814]
[1778041069964,35.96,81533.88,0.0,-0.48849,0.00018,24.97817]
[1778041074825,35.96,81533.14,0.0,-0.48862,0.00018,24.97818]
[1778041074923,35.96,81532.87,0.0,-0.48867,0.00018,24.97818]
[1778041080034,35.97,81532.08,0.0,-0.48881,0.00018,24.97818]
[1778041083545,35.97,81529.67,0.0,-0.48923,0.00018,24.97818]
[1778041083560,35.97,81529.67,0.0,-0.48923,0.00018,24.97818]
[1778041083870,35.97,81529.69,0.0,-0.48923,0.00018,24.97818]
[1778041091114,35.96,81525.97,0.0,-0.48989,0.00018,24.97812]
[1778041096939,35.96,81522.72,0.0,-0.49047,0.00018,24.97801]
[1778041102190,35.95,81522.69,0.0,-0.49047,0.00018,24.97801]
[1778041105697,35.95,81522.71,0.0,-0.49047,0.00018,24.97801]
[1778041105734,35.95,81522.71,0.0,-0.49047,0.00018,24.97801]
[1778041105798,35.95,81522.33,0.0,-0.49053,0.00018,24.978]
[1778041107323,35.95,81522.31,0.0,-0.49054,0.00018,24.978]
[1778041107456,35.95,81522.31,0.0,-0.49054,0.00018,24.978]
[1778041107480,35.95,81522.31,0.0,-0.49054,0.00018,24.978]
[1778041107742,35.95,81513.12,0.0,-0.49217,0.00018,24.97739]
[1778041108956,35.95,81502.28,0.0,-0.49409,0.00018,24.97614]
[1778041109280,35.95,81502.28,0.0,-0.49409,0.00018,24.97614]
[1778041109298,35.95,81502.28,0.0,-0.49409,0.00018,24.97614]
[1778041109349,35.95,81501.0,0.0,-0.49431,0.00018,24.97596]
[1778041110899,35.95,81501.0,0.0,-0.49431,0.00018,24.97596]
[1778041110907,35.95,81501.0,0.0,-0.49431,0.00018,24.97596]
[1778041110937,35.95,81501.0,0.0,-0.49431,0.00018,24.97596]
[1778041110954,35.95,81501.16,0.0,-0.49429,0.00018,24.97598]
[1778041111962,35.95,81500.91,0.0,-0.49433,0.00018,24.97192]
[1778041113295,35.95,81500.91,0.0,-0.49433,0.00018,24.97192]
[1778041113377,35.95,81503.27,0.0,-0.49391,0.00018,24.97225]
[1778041114879,35.95,81503.27,0.0,-0.49391,0.00018,24.97225]
[1778041114971,35.95,81503.27,0.0,-0.49391,0.00018,24.97225]
[1778041117938,35.95,81500.34,0.0,-0.49443,0.00018,24.97183]
[1778041118058,35.95,81499.39,0.0,-0.4946,0.00018,24.97169]
[1778041123343,35.95,81500.68,0.0,-0.49437,0.00018,24.97188]
[1778041128378,35.95,81499.69,0.0,-0.49455,0.00018,24.97173]
[1778041133408,35.95,81499.91,0.0,-0.49451,0.00018,24.97177]
[1778041134381,35.95,81499.69,0.0,-0.49455,0.00018,24.97173]
[1778041134394,35.95,81499.69,0.0,-0.49455,0.00018,24.97173]
[1778041135591,35.95,81494.28,0.0,-0.49551,0.00018,24.97082]
[1778041135748,35.95,81494.28,0.0,-0.49551,0.00018,24.97082]
[1778041135849,35.95,81486.83,0.0,-0.49683,0.00018,24.96933]
[1778041137638,35.95,81486.7,0.0,-0.49685,0.00018,24.96931]
[1778041137799,35.94,81483.76,0.0,-0.49737,0.00018,24.96864]
[1778041139984,35.94,81482.01,0.0,-0.49768,0.00018,24.96823]
[1778041141621,35.94,81482.01,0.0,-0.49768,0.00018,24.96823]
[1778041141915,35.94,81482.01,0.0,-0.49768,0.00018,24.96823]
[1778041141928,35.94,81482.01,0.0,-0.49768,0.00018,24.96823]
[1778041143741,35.94,81477.74,0.0,-0.49844,0.00018,24.96715]
[1778041146810,35.94,81474.6,0.0,-0.499,0.00018,24.9663]
[1778041147130,35.94,81475.36,0.0,-0.49886,0.00018,24.96651]
[1778041147456,35.94,81475.36,0.0,-0.49886,0.00018,24.96651]
[1778041147559,35.94,81475.36,0.0,-0.49886,0.00018,24.96651]
[1778041147655,35.94,81475.36,0.0,-0.49886,0.00018,24.96651]
[1778041147720,35.94,81478.89,0.0,-0.49824,0.00018,24.96745]
[1778041148506,35.94,81478.89,0.0,-0.49824,0.00018,24.96745]
[1778041148580,35.94,81485.18,0.0,-0.49712,0.00018,24.96897]
[1778041149738,35.94,81485.18,0.0,-0.49712,0.00018,24.96897]
[1778041149954,35.94,81489.09,0.0,-0.49643,0.00018,24.96982]
[1778041152548,35.94,81489.66,0.0,-0.49633,0.00018,24.96993]
[1778041157582,35.94,81488.7,0.0,-0.4965,0.00018,24.96973]
[1778041159947,35.94,81496.13,0.0,-0.49518,0.00018,24.97115]
[1778041160803,35.94,81496.13,0.0,-0.49518,0.00018,24.97115]
[1778041161866,35.94,81497.51,0.0,-0.49494,0.00018,24.97138]
[1778041161914,35.94,81498.57,0.0,-0.49475,0.00018,24.97156]
[1778041162980,35.94,81498.57,0.0,-0.49475,0.00018,24.97156]
[1778041163150,35.94,81498.57,0.0,-0.49475,0.00018,24.97156]
[1778041163945,35.94,81498.57,0.0,-0.49475,0.00018,24.97156]
[1778041163960,35.94,81506.53,0.0,-0.49334,0.00018,24.97268]
[1778041164839,35.94,81514.45,0.0,-0.49193,0.00018,24.97348]
[1778041168659,35.94,81512.17,0.0,-0.49234,0.00018,24.97328]
[1778041173070,35.94,81512.49,0.0,-0.49228,0.00018,24.96928]
[1778041174009,35.94,81512.49,0.0,-0.49228,0.00018,24.96928]
[1778041174703,35.94,81514.89,0.0,-0.49185,0.00018,24.96949]
[1778041175435,35.94,81514.89,0.0,-0.49185,0.00018,24.96949]
[1778041175478,35.94,81514.89,0.0,-0.49185,0.00018,24.96949]
[1778041175709,35.94,81513.71,0.0,-0.49206,0.00018,24.96939]
[1778041177722,35.94,81518.83,0.0,-0.49116,0.00018,24.96976]
[1778041180744,35.94,81513.64,0.0,-0.49208,0.00018,24.96939]
[1778041185782,35.93,81515.67,0.0,-0.49172,0.00018,24.96955]
[1778041190817,35.93,81515.73,0.0,-0.49171,0.00018,24.96955]
[1778041195850,35.93,81515.97,0.0,-0.49166,0.00018,24.96957]
[1778041201891,35.92,81518.45,0.0,-0.49122,0.00018,24.96974]
[1778041206927,35.92,81518.12,0.0,-0.49128,0.00018,24.96972]
[1778041208420,35.92,81520.7,0.0,-0.49083,0.00018,24.96987]
[1778041208447,35.92,81520.7,0.0,-0.49083,0.00018,24.96987]
[1778041208944,35.92,81520.06,0.0,-0.49094,0.00018,24.96984]
[1778041210433,35.92,81521.99,0.0,-0.4906,0.00018,24.96993]
[1778041210444,35.92,81521.99,0.0,-0.4906,0.00018,24.96993]
[1778041210459,35.92,81521.99,0.0,-0.4906,0.00018,24.96993]
[1778041210958,35.92,81523.92,0.0,-0.49025,0.00018,24.97001]
[1778041212475,35.92,81523.88,0.0,-0.49026,0.00018,24.97001]
[1778041213027,35.91,81523.23,0.0,-0.49038,0.00018,24.96998]
[1778041216523,35.91,81522.69,0.0,-0.49047,0.00018,24.96996]
[1778041216544,35.91,81522.69,0.0,-0.49047,0.00018,24.96996]
[1778041216547,35.91,81522.69,0.0,-0.49047,0.00018,24.96996]
[1778041216575,35.91,81522.69,0.0,-0.49047,0.00018,24.96996]
[1778041216999,35.91,81522.69,0.0,-0.49047,0.00018,24.96996]
[1778041218535,35.91,81521.81,0.0,-0.49063,0.00018,24.96992]
[1778041219012,35.91,81521.45,0.0,-0.49069,0.00018,24.96991]
[1778041220555,35.91,81520.31,0.0,-0.4909,0.00018,24.96985]
[1778041220587,35.91,81520.31,0.0,-0.4909,0.00018,24.96985]
[1778041222592,35.91,81520.21,0.0,-0.49091,0.00018,24.96985]
[1778041222607,35.91,81520.21,0.0,-0.49091,0.00018,24.96985]
[1778041224610,35.91,81517.09,0.0,-0.49147,0.00018,24.96965]
[1778041224619,35.91,81517.09,0.0,-0.49147,0.00018,24.96965]
[1778041224622,35.91,81517.09,0.0,-0.49147,0.00018,24.96965]
[1778041226647,35.9,81516.68,0.0,-0.49154,0.00018,24.96963]
[1778041226660,35.9,81516.68,0.0,-0.49154,0.00018,24.96963]
[1778041227069,35.9,81514.85,0.0,-0.49186,0.00018,24.96949]
[1778041228651,35.9,81513.62,0.0,-0.49208,0.00018,24.96939]
[1778041229083,35.9,81513.44,0.0,-0.49211,0.00018,24.96937]
[1778041230670,35.9,81514.76,0.0,-0.49188,0.00018,24.96948]
[1778041230680,35.9,81514.76,0.0,-0.49188,0.00018,24.96948]
[1778041232705,35.9,81513.77,0.0,-0.49206,0.00018,24.96537]
[1778041232711,35.9,81513.77,0.0,-0.49206,0.00018,24.96537]
[1778041232721,35.9,81513.77,0.0,-0.49206,0.00018,24.96537]
[1778041234730,35.9,81513.63,0.0,-0.49208,0.00018,24.96536]
[1778041234801,35.9,81513.63,0.0,-0.49208,0.00018,24.96536]
[1778041235640,35.9,81513.63,0.0,-0.49208,0.00018,24.96536]
[1778041235694,35.9,81513.63,0.0,-0.49208,0.00018,24.96536]
[1778041235994,35.9,81513.32,0.0,-0.49214,0.00018,24.96533]
[1778041237482,35.9,81504.64,0.0,-0.49368,0.00018,24.96439]
[1778041239317,35.9,81501.28,0.0,-0.49427,0.00018,24.96393]
[1778041239351,35.9,81501.28,0.0,-0.49427,0.00018,24.96393]
[1778041239452,35.9,81501.75,0.0,-0.49419,0.00018,24.96399]
[1778041240804,35.9,81501.75,0.0,-0.49419,0.00018,24.96399]
[1778041240816,35.9,81501.75,0.0,-0.49419,0.00018,24.96399]
[1778041240981,35.9,81501.86,0.0,-0.49417,0.00018,24.96401]
[1778041242816,35.9,81504.2,0.0,-0.49376,0.00018,24.96433]
[1778041243059,35.9,81505.83,0.0,-0.49347,0.00018,24.96454]
[1778041244848,35.9,81505.98,0.0,-0.49344,0.00018,24.96456]
[1778041244856,35.9,81505.98,0.0,-0.49344,0.00018,24.96456]
[1778041246863,35.9,81506.52,0.0,-0.49334,0.00018,24.96463]
[1778041246867,35.9,81506.52,0.0,-0.49334,0.00018,24.96463]
[1778041246883,35.9,81506.52,0.0,-0.49334,0.00018,24.96463]
[1778041248903,35.9,81506.71,0.0,-0.49331,0.00018,24.96465]
[1778041248914,35.9,81506.71,0.0,-0.49331,0.00018,24.96465]
[1778041250915,35.9,81506.83,0.0,-0.49329,0.00018,24.96466]
[1778041250929,35.9,81506.83,0.0,-0.49329,0.00018,24.96466]
[1778041251044,35.9,81506.73,0.0,-0.49331,0.00018,24.96465]
[1778041252935,35.9,81506.84,0.0,-0.49329,0.00018,24.96467]
[1778041253045,35.9,81506.9,0.0,-0.49328,0.00018,24.96467]
[1778041254962,35.9,81507.73,0.0,-0.49313,0.00018,24.96477]
[1778041254973,35.9,81507.73,0.0,-0.49313,0.00018,24.96477]
[1778041256985,35.9,81508.64,0.0,-0.49297,0.00018,24.96487]
[1778041256998,35.9,81508.64,0.0,-0.49297,0.00018,24.96487]
[1778041257082,35.9,81508.95,0.0,-0.49291,0.00018,24.96491]
[1778041259002,35.9,81508.91,0.0,-0.49292,0.00018,24.9649]
[1778041259036,35.9,81508.91,0.0,-0.49292,0.00018,24.9649]
[1778041259075,35.9,81508.96,0.0,-0.49291,0.00018,24.96491]
[1778041261030,35.89,81512.09,0.0,-0.49236,0.00018,24.96522]
[1778041261048,35.89,81512.09,0.0,-0.49236,0.00018,24.96522]
[1778041261061,35.89,81512.09,0.0,-0.49236,0.00018,24.96522]
[1778041261082,35.89,81512.09,0.0,-0.49236,0.00018,24.96522]
[1778041261312,35.89,81517.14,0.0,-0.49146,0.00018,24.96563]
[1778041261327,35.89,81517.14,0.0,-0.49146,0.00018,24.96563]
[1778041261511,35.89,81517.14,0.0,-0.49146,0.00018,24.96563]
[1778041261765,35.89,81517.14,0.0,-0.49146,0.00018,24.96563]
[1778041261825,35.89,81517.56,0.0,-0.49138,0.00018,24.96566]
[1778041265360,35.89,81521.55,0.0,-0.49068,0.00018,24.96589]
[1778041267105,35.89,81522.1,0.0,-0.49058,0.00018,24.96591]
[1778041267852,35.89,81522.07,0.0,-0.49058,0.00018,24.96591]
[1778041273393,35.89,81520.57,0.0,-0.49085,0.00018,24.96584]
[1778041278435,35.89,81518.9,0.0,-0.49115,0.00018,24.96574]
[1778041279441,35.89,81512.63,0.0,-0.49226,0.00018,24.96527]
[1778041281302,35.89,81511.47,0.0,-0.49247,0.00018,24.96517]
[1778041281524,35.89,81511.05,0.0,-0.49254,0.00018,24.96512]
[1778041287500,35.89,81509.9,0.0,-0.49274,0.00018,24.96501]
[1778041292533,35.89,81512.21,0.0,-0.49234,0.00018,24.96121]
[1778041297567,35.89,81512.19,0.0,-0.49234,0.00018,24.96121]
[1778041302603,35.89,81510.17,0.0,-0.4927,0.00018,24.96101]
[1778041307638,35.89,81510.75,0.0,-0.49259,0.00018,24.96107]
[1778041312673,35.89,81509.97,0.0,-0.49273,0.00018,24.96099]
[1778041318513,35.89,81511.98,0.0,-0.49238,0.00018,24.96119]
[1778041323750,35.88,81514.26,0.0,-0.49197,0.00018,24.96139]
[1778041326431,35.88,81514.17,0.0,-0.49199,0.00018,24.96138]
[1778041327197,35.88,81512.57,0.0,-0.49227,0.00018,24.96124]
[1778041327321,35.88,81512.57,0.0,-0.49227,0.00018,24.96124]
[1778041327781,35.88,81512.57,0.0,-0.49227,0.00018,24.96124]
[1778041328007,35.88,81512.57,0.0,-0.49227,0.00018,24.96124]
[1778041328018,35.88,81512.57,0.0,-0.49227,0.00018,24.96124]
[1778041328187,35.88,81517.74,0.0,-0.49135,0.00018,24.96165]
[1778041328875,35.88,81523.72,0.0,-0.49029,0.00018,24.96195]
[1778041329812,35.88,81523.72,0.0,-0.49029,0.00018,24.96195]
[1778041329844,35.88,81523.72,0.0,-0.49029,0.00018,24.96195]
[1778041330074,35.88,81523.79,0.0,-0.49028,0.00018,24.96195]
[1778041331830,35.88,81523.79,0.0,-0.49028,0.00018,24.96195]
[1778041331951,35.88,81524.56,0.0,-0.49014,0.00018,24.96198]
[1778041337848,35.88,81522.62,0.0,-0.49049,0.00018,24.96191]
[1778041338855,35.88,81517.33,0.0,-0.49143,0.00018,24.96162]
[1778041339906,35.88,81517.33,0.0,-0.49143,0.00018,24.96162]
[1778041340200,35.88,81514.87,0.0,-0.49186,0.00018,24.96144]
[1778041345909,35.87,81513.28,0.0,-0.49215,0.00018,24.96131]
[1778041350943,35.87,81512.94,0.0,-0.49221,0.00018,24.96128]
[1778041352073,35.87,81512.94,0.0,-0.49221,0.00018,24.96128]
[1778041352169,35.87,81507.23,0.0,-0.49322,0.00018,24.95666]
[1778041357992,35.87,81507.23,0.0,-0.49322,0.00018,24.95666]
[1778041362836,35.87,81507.45,0.0,-0.49318,0.00018,24.95668]
[1778041363045,35.87,81489.26,0.0,-0.49642,0.00018,24.95375]
[1778041364215,35.87,81489.26,0.0,-0.49642,0.00018,24.95375]
[1778041365043,35.87,81488.96,0.0,-0.49647,0.00018,24.95369]
[1778041366153,35.87,81488.96,0.0,-0.49647,0.00018,24.95369]
[1778041366215,35.87,81487.74,0.0,-0.49669,0.00018,24.95343]
[1778041367057,35.87,81487.66,0.0,-0.4967,0.00018,24.95342]
[1778041371266,35.87,81486.27,0.0,-0.49695,0.00018,24.95311]
[1778041372093,35.87,81486.16,0.0,-0.49697,0.00018,24.95309]
[1778041373630,35.87,81485.93,0.0,-0.49701,0.00018,24.95304]
[1778041374125,35.87,81475.59,0.0,-0.49885,0.00018,24.95047]
[1778041374336,35.87,81475.59,0.0,-0.49885,0.00018,24.95047]
[1778041375113,35.87,81475.59,0.0,-0.49885,0.00018,24.95047]
[1778041376681,35.87,81470.65,0.0,-0.49973,0.00018,24.94905]
[1778041377127,35.87,81469.69,0.0,-0.4999,0.00018,24.94876]
[1778041379141,35.87,81469.37,0.0,-0.49995,0.00018,24.94867]
[1778041385184,35.88,81468.83,0.0,-0.50005,0.00018,24.9485]
[1778041388448,35.88,81472.14,0.0,-0.49946,0.00018,24.94949]
[1778041390471,35.88,81473.58,0.0,-0.4992,0.00018,24.94991]
[1778041391227,35.89,81473.87,0.0,-0.49915,0.00018,24.94999]
[1778041396261,35.89,81471.88,0.0,-0.4995,0.00018,24.94942]
[1778041398557,35.89,81472.06,0.0,-0.49947,0.00018,24.94947]
[1778041398865,35.88,81470.24,0.0,-0.4998,0.00018,24.94893]
[1778041403281,35.89,81467.2,0.0,-0.50033,0.00018,24.94799]
[1778041403383,35.89,81464.01,0.0,-0.5009,0.00018,24.94696]
[1778041404627,35.89,81464.01,0.0,-0.5009,0.00018,24.94696]
[1778041404851,35.89,81462.17,0.0,-0.50123,0.00018,24.94634]
[1778041410363,35.89,81462.07,0.0,-0.50125,0.00018,24.94631]
[1778041415959,35.89,81463.79,0.0,-0.50094,0.00018,24.94286]
[1778041416537,35.89,81464.26,0.0,-0.50086,0.00018,24.94302]
[1778041419047,35.89,81466.92,0.0,-0.50039,0.00018,24.94388]
[1778041420791,35.89,81468.32,0.0,-0.50014,0.00018,24.94432]
[1778041420974,35.89,81467.11,0.0,-0.50035,0.00018,24.94394]
[1778041422163,35.89,81467.11,0.0,-0.50035,0.00018,24.94394]
[1778041422258,35.89,81467.55,0.0,-0.50027,0.00018,24.94408]
[1778041422355,35.89,81467.55,0.0,-0.50027,0.00018,24.94408]
[1778041422814,35.89,81467.55,0.0,-0.50027,0.00018,24.94408]
[1778041422912,35.89,81472.61,0.0,-0.49937,0.00018,24.9456]
[1778041424877,35.89,81472.61,0.0,-0.49938,0.00018,24.9456]
[1778041426854,35.88,81476.66,0.0,-0.49866,0.00018,24.94673]
[1778041426951,35.89,81481.61,0.0,-0.49777,0.00018,24.948]
[1778041432515,35.89,81480.22,0.0,-0.49802,0.00018,24.94765]
[1778041436953,35.89,81480.89,0.0,-0.4979,0.00018,24.94782]
[1778041437049,35.89,81477.78,0.0,-0.49846,0.00018,24.94703]
[1778041442585,35.89,81476.9,0.0,-0.49861,0.00018,24.94679]
[1778041447620,35.89,81476.81,0.0,-0.49863,0.00018,24.94677]
[1778041452654,35.89,81475.08,0.0,-0.49893,0.00018,24.9463]
[1778041455189,35.89,81474.85,0.0,-0.49898,0.00018,24.94623]
[1778041455260,35.89,81473.21,0.0,-0.49927,0.00018,24.94577]
[1778041460303,35.89,81472.66,0.0,-0.49936,0.00018,24.94561]
[1778041463983,35.9,81470.01,0.0,-0.49983,0.00018,24.94483]
[1778041465235,35.9,81471.5,0.0,-0.49957,0.00018,24.94528]
[1778041470781,35.9,81472.75,0.0,-0.49935,0.00018,24.94564]
[1778041472561,35.9,81473.11,0.0,-0.49928,0.00018,24.94171]
[1778041473374,35.9,81475.05,0.0,-0.49894,0.00018,24.94226]
[1778041473806,35.91,81475.26,0.0,-0.4989,0.00018,24.94232]
[1778041480144,35.91,81476.9,0.0,-0.49861,0.00018,24.94276]
[1778041485886,35.92,81472.3,0.0,-0.49942,0.00018,24.94148]
[1778041490923,35.92,81472.83,0.0,-0.49933,0.00018,24.94163]
[1778041493604,35.92,81474.37,0.0,-0.49905,0.00018,24.94207]
[1778041493705,35.92,81474.41,0.0,-0.49905,0.00018,24.94208]
[1778041499944,35.92,81474.45,0.0,-0.49904,0.00018,24.94209]
[1778041504182,35.92,81475.73,0.0,-0.49881,0.00018,24.94245]
[1778041504363,35.92,81475.73,0.0,-0.49881,0.00018,24.94245]
[1778041504439,35.92,81474.42,0.0,-0.49904,0.00018,24.94208]
[1778041504496,35.92,81474.42,0.0,-0.49904,0.00018,24.94208]
[1778041504552,35.92,81474.42,0.0,-0.49904,0.00018,24.94208]
[1778041505340,35.92,81478.94,0.0,-0.49824,0.00018,24.9433]
[1778041507360,35.92,81478.94,0.0,-0.49824,0.00018,24.9433]
[1778041507779,35.93,81483.62,0.0,-0.49741,0.00018,24.94445]
[1778041508091,35.93,81481.48,0.0,-0.49779,0.00018,24.94393]
[1778041509813,35.93,81481.61,0.0,-0.49777,0.00018,24.94397]
[1778041509818,35.93,81481.61,0.0,-0.49777,0.00018,24.94397]
[1778041510054,35.93,81479.55,0.0,-0.49813,0.00018,24.94345]
[1778041511220,35.93,81479.55,0.0,-0.49813,0.00018,24.94345]
[1778041511321,35.93,81478.04,0.0,-0.4984,0.00018,24.94306]
[1778041511815,35.93,81478.04,0.0,-0.4984,0.00018,24.94306]
[1778041512178,35.93,81478.04,0.0,-0.4984,0.00018,24.94306]
[1778041512279,35.93,81475.34,0.0,-0.49888,0.00018,24.94234]
[1778041519117,35.94,81473.35,0.0,-0.49923,0.00018,24.94178]
[1778041523956,35.94,81468.63,0.0,-0.50007,0.00018,24.94038]
[1778041525981,35.94,81466.14,0.0,-0.50051,0.00018,24.9396]
[1778041526393,35.94,81467.72,0.0,-0.50023,0.00018,24.9401]
[1778041531395,35.94,81466.44,0.0,-0.50045,0.00018,24.9397]
[1778041532072,35.94,81466.44,0.0,-0.50045,0.00018,24.9397]
[1778041538250,35.95,81466.16,0.0,-0.5005,0.00018,24.93558]
[1778041539622,35.95,81466.09,0.0,-0.50052,0.00018,24.93556]
[1778041540158,35.95,81466.09,0.0,-0.50052,0.00018,24.93556]
[1778041540264,35.95,81465.66,0.0,-0.50059,0.00018,24.93542]
[1778041544427,35.96,81462.43,0.0,-0.50117,0.00018,24.93435]
[1778041545300,35.96,81462.79,0.0,-0.5011,0.00018,24.93447]
[1778041550335,35.96,81461.72,0.0,-0.50129,0.00018,24.93411]
[1778041555371,35.97,81462.33,0.0,-0.50118,0.00018,24.93432]
[1778041556590,35.97,81462.5,0.0,-0.50115,0.00018,24.93437]
[1778041558305,35.97,81462.61,0.0,-0.50113,0.00018,24.93441]
[1778041558392,35.97,81464.64,0.0,-0.50077,0.00018,24.93509]
[1778041560083,35.97,81467.61,0.0,-0.50024,0.00018,24.93604]
[1778041560270,35.97,81467.61,0.0,-0.50024,0.00018,24.93604]
[1778041560407,35.97,81469.03,0.0,-0.49999,0.00018,24.93648]
[1778041560880,35.97,81469.03,0.0,-0.49999,0.00018,24.93648]
[1778041561412,35.97,81470.13,0.0,-0.49979,0.00018,24.93681]
[1778041561812,35.97,81470.13,0.0,-0.49979,0.00018,24.93681]
[1778041562423,35.97,81470.13,0.0,-0.49979,0.00018,24.93681]
[1778041562419,35.97,81478.24,0.0,-0.49835,0.00018,24.93908]
[1778041563426,35.97,81480.14,0.0,-0.49802,0.00018,24.93957]
[1778041563774,35.97,81480.14,0.0,-0.49802,0.00018,24.93957]
[1778041564454,35.97,81481.0,0.0,-0.49786,0.00018,24.93978]
[1778041565440,35.97,81482.04,0.0,-0.49768,0.00018,24.94004]
[1778041571373,35.98,81482.55,0.0,-0.49759,0.00018,24.94016]
[1778041575087,35.98,81482.88,0.0,-0.49753,0.00018,24.94024]
[1778041575417,35.98,81482.71,0.0,-0.49756,0.00018,24.9402]
[1778041576565,35.98,81478.12,0.0,-0.49837,0.00018,24.93905]
[1778041577400,35.98,81472.24,0.0,-0.49942,0.00018,24.93743]
[1778041579538,35.98,81473.04,0.0,-0.49927,0.00018,24.93766]
[1778041584573,35.98,81472.81,0.0,-0.49931,0.00018,24.9376]
[1778041585952,35.98,81472.81,0.0,-0.49931,0.00018,24.9376]
[1778041586664,35.98,81473.13,0.0,-0.49926,0.00018,24.93769]
[1778041586700,35.98,81473.13,0.0,-0.49926,0.00018,24.93769]
[1778041586764,35.98,81472.13,0.0,-0.49944,0.00018,24.9374]
[1778041588686,35.98,81472.13,0.0,-0.49944,0.00018,24.9374]
[1778041594648,35.99,81469.83,0.0,-0.49984,0.00018,24.93269]
[1778041596911,35.99,81469.83,0.0,-0.49984,0.00018,24.93269]
[1778041597356,35.99,81468.17,0.0,-0.50014,0.00018,24.93218]
[1778041598808,35.99,81468.17,0.0,-0.50014,0.00018,24.93218]
[1778041599159,35.99,81468.17,0.0,-0.50014,0.00018,24.93218]
[1778041599234,35.99,81463.59,0.0,-0.50095,0.00018,24.93071]
[1778041602494,35.99,81458.53,0.0,-0.50185,0.00018,24.92897]
[1778041603712,35.99,81458.53,0.0,-0.50185,0.00018,24.92897]
[1778041604921,35.99,81458.5,0.0,-0.50185,0.00018,24.92895]
[1778041605093,35.99,81452.25,0.0,-0.50296,0.00018,24.92662]
[1778041608743,35.99,81446.23,0.0,-0.50403,0.00018,24.9242]
[1778041613779,35.99,81443.43,0.0,-0.50453,0.00018,24.92301]
[1778041617401,35.99,81443.82,0.0,-0.50446,0.00018,24.92317]
[1778041619026,35.99,81443.42,0.0,-0.50453,0.00018,24.923]
[1778041620748,35.99,81444.04,0.0,-0.50442,0.00018,24.92327]
[1778041620907,35.99,81444.04,0.0,-0.50442,0.00018,24.92327]
[1778041621074,35.99,81444.04,0.0,-0.50442,0.00018,24.92327]
[1778041621270,35.99,81446.08,0.0,-0.50406,0.00018,24.92413]
[1778041624808,35.99,81447.21,0.0,-0.50385,0.00018,24.92461]
[1778041625102,35.99,81447.21,0.0,-0.50385,0.00018,24.92461]
[1778041625280,35.99,81448.74,0.0,-0.50358,0.00018,24.92523]
[1778041627126,35.99,81448.81,0.0,-0.50357,0.00018,24.92526]
[1778041627263,35.99,81448.76,0.0,-0.50358,0.00018,24.92524]
[1778041629155,35.99,81447.63,0.0,-0.50378,0.00018,24.92478]
[1778041629473,35.99,81446.17,0.0,-0.50404,0.00018,24.92417]
[1778041633719,36.0,81447.91,0.0,-0.50373,0.00018,24.92489]
[1778041636196,36.0,81446.49,0.0,-0.50398,0.00018,24.92431]
[1778041639964,36.0,81451.82,0.0,-0.50303,0.00018,24.92646]
[1778041643820,36.0,81451.79,0.0,-0.50304,0.00018,24.92645]
[1778041645301,36.0,81451.98,0.0,-0.50301,0.00018,24.92652]
[1778041645507,36.0,81451.26,0.0,-0.50313,0.00018,24.92624]
[1778041646686,36.0,81451.26,0.0,-0.50313,0.00018,24.92624]
[1778041647042,36.0,81451.26,0.0,-0.50313,0.00018,24.92624]
[1778041647440,36.0,81457.96,0.0,-0.50194,0.00018,24.92876]
[1778041649453,36.0,81467.02,0.0,-0.50034,0.00018,24.93182]
[1778041650451,36.0,81467.02,0.0,-0.50034,0.00018,24.93182]
[1778041651391,36.0,81467.02,0.0,-0.50034,0.00018,24.93182]
[1778041651429,36.0,81467.02,0.0,-0.50034,0.00018,24.93182]
[1778041651458,36.0,81466.83,0.0,-0.50037,0.00018,24.92773]
[1778041653396,36.01,81466.83,0.0,-0.50037,0.00018,24.92773]
[1778041653481,36.01,81466.22,0.0,-0.50048,0.00018,24.92754]
[1778041659469,36.01,81467.09,0.0,-0.50032,0.00018,24.92781]
[1778041660104,36.01,81468.12,0.0,-0.50014,0.00018,24.92814]
[1778041664447,36.02,81473.23,0.0,-0.49923,0.00018,24.92965]
[1778041665081,36.02,81473.23,0.0,-0.49923,0.00018,24.92965]
[1778041665535,36.02,81473.23,0.0,-0.49923,0.00018,24.92965]
[1778041666146,36.02,81476.11,0.0,-0.49872,0.00018,24.93045]
[1778041671096,36.03,81476.39,0.0,-0.49867,0.00018,24.93053]
[1778041671256,36.03,81476.39,0.0,-0.49867,0.00018,24.93053]
[1778041671349,36.03,81483.44,0.0,-0.49742,0.00018,24.9323]
[1778041673195,36.03,81489.62,0.0,-0.49633,0.00018,24.93366]
[1778041674730,36.03,81490.06,0.0,-0.49625,0.00018,24.93375]
[1778041675648,36.03,81490.49,0.0,-0.49617,0.00018,24.93383]
[1778041676215,36.03,81490.26,0.0,-0.49621,0.00018,24.93379]
[1778041681251,36.03,81490.46,0.0,-0.49618,0.00018,24.93383]
[1778041685772,36.04,81491.05,0.0,-0.49607,0.00018,24.93394]
[1778041686323,36.04,81491.05,0.0,-0.49607,0.00018,24.93394]
[1778041686424,36.04,81489.34,0.0,-0.49637,0.00018,24.9336]
[1778041687775,36.04,81489.28,0.0,-0.49639,0.00018,24.93359]
[1778041688299,36.04,81489.31,0.0,-0.49638,0.00018,24.93359]
[1778041693335,36.04,81488.91,0.0,-0.49645,0.00018,24.93351]
[1778041693842,36.04,81488.91,0.0,-0.49645,0.00018,24.93351]
[1778041694342,36.04,81488.13,0.0,-0.49659,0.00018,24.93335]
[1778041697183,36.04,81488.32,0.0,-0.49656,0.00018,24.93339]
[1778041697363,36.04,81481.27,0.0,-0.4978,0.00018,24.93178]
[1778041698369,36.04,81474.07,0.0,-0.49908,0.00018,24.92989]
[1778041701391,36.04,81471.84,0.0,-0.49947,0.00018,24.92925]
[1778041703968,36.04,81469.7,0.0,-0.49985,0.00018,24.92862]
[1778041704412,36.04,81469.21,0.0,-0.49994,0.00018,24.92847]
[1778041705670,36.04,81467.09,0.0,-0.50031,0.00018,24.92781]
[1778041706079,36.04,81467.09,0.0,-0.50031,0.00018,24.92781]
[1778041706427,36.05,81465.93,0.0,-0.50052,0.00018,24.92745]
[1778041708010,36.05,81463.54,0.0,-0.50094,0.00018,24.92667]
[1778041708440,36.05,81461.61,0.0,-0.50128,0.00018,24.92602]
[1778041713475,36.05,81458.16,0.0,-0.50189,0.00018,24.92078]
[1778041717505,36.06,81453.16,0.0,-0.50278,0.00018,24.91892]
[1778041718142,36.06,81453.16,0.0,-0.50278,0.00018,24.91892]
[1778041718510,36.06,81453.16,0.0,-0.50278,0.00018,24.91892]
[1778041721699,36.06,81448.66,0.0,-0.50358,0.00018,24.91715]
[1778041722539,36.06,81448.07,0.0,-0.50368,0.00018,24.91691]
[1778041727574,36.06,81445.18,0.0,-0.50419,0.00018,24.91571]
[1778041729119,36.06,81444.01,0.0,-0.5044,0.00018,24.91522]
[1778041729588,36.06,81444.19,0.0,-0.50437,0.00018,24.91529]
[1778041732296,36.06,81442.8,0.0,-0.50461,0.00018,24.9147]
[1778041732609,36.06,81438.75,0.0,-0.50533,0.00018,24.9129]
[1778041734337,36.07,81437.54,0.0,-0.50554,0.00018,24.91235]
[1778041734623,36.07,81430.63,0.0,-0.50677,0.00018,24.90905]
[1778041736173,36.07,81428.98,0.0,-0.50706,0.00018,24.90823]
[1778041736637,36.07,81423.55,0.0,-0.50802,0.00018,24.90544]
[1778041738006,36.07,81422.46,0.0,-0.50821,0.00018,24.90486]
[1778041738332,36.07,81422.46,0.0,-0.50821,0.00018,24.90486]
[1778041738576,36.07,81421.47,0.0,-0.50839,0.00018,24.90433]
[1778041743686,36.06,81422.17,0.0,-0.50827,0.00018,24.9047]
[1778041748720,36.06,81421.43,0.0,-0.5084,0.00018,24.9043]
[1778041751358,36.06,81420.98,0.0,-0.50848,0.00018,24.90406]
[1778041752451,36.06,81421.4,0.0,-0.5084,0.00018,24.90429]
[1778041752521,36.06,81421.4,0.0,-0.5084,0.00018,24.90429]
[1778041752565,36.06,81421.4,0.0,-0.5084,0.00018,24.90429]
[1778041752658,36.06,81421.4,0.0,-0.5084,0.00018,24.90429]
[1778041752651,36.06,81424.89,0.0,-0.50778,0.00018,24.90614]
[1778041754957,36.06,81427.1,0.0,-0.50739,0.00018,24.90728]
[1778041756549,36.06,81431.0,0.0,-0.5067,0.00018,24.90923]
[1778041759736,36.06,81427.85,0.0,-0.50726,0.00018,24.90766]
[1778041760586,36.06,81427.85,0.0,-0.50726,0.00018,24.90766]
[1778041760624,36.06,81427.87,0.0,-0.50726,0.00018,24.90767]
[1778041763624,36.06,81421.44,0.0,-0.5084,0.00018,24.90431]
[1778041765706,36.06,81421.13,0.0,-0.50845,0.00018,24.90414]
[1778041765937,36.06,81416.8,0.0,-0.50922,0.00018,24.90175]
[1778041768679,36.06,81413.37,0.0,-0.50983,0.00018,24.8998]
[1778041769314,36.06,81406.72,0.0,-0.51101,0.00018,24.89584]
[1778041769809,36.06,81406.72,0.0,-0.51101,0.00018,24.89584]
[1778041769835,36.06,81406.72,0.0,-0.51101,0.00018,24.89584]
[1778041770464,36.06,81406.25,0.0,-0.51109,0.00018,24.89555]
[1778041774205,36.06,81401.22,0.0,-0.51198,0.00018,24.88837]
[1778041774216,36.06,81401.22,0.0,-0.51198,0.00018,24.88837]
[1778041774455,36.06,81400.46,0.0,-0.51212,0.00018,24.88789]
[1778041779939,36.06,81400.69,0.0,-0.51208,0.00018,24.88804]
[1778041785261,36.06,81398.71,0.0,-0.51243,0.00018,24.88676]
[1778041786149,36.06,81397.65,0.0,-0.51261,0.00018,24.88607]
[1778041786159,36.06,81397.65,0.0,-0.51261,0.00018,24.88607]
[1778041786182,36.06,81397.65,0.0,-0.51261,0.00018,24.88607]
[1778041786449,36.06,81394.1,0.0,-0.51324,0.00018,24.88371]
[1778041789001,36.06,81386.1,0.0,-0.51466,0.00018,24.87817]
[1778041790783,36.06,81386.67,0.0,-0.51456,0.00018,24.87858]
[1778041790896,36.06,81386.67,0.0,-0.51456,0.00018,24.87858]
[1778041791015,36.06,81386.67,0.0,-0.51456,0.00018,24.87858]
[1778041792645,36.06,81393.06,0.0,-0.51342,0.00018,24.88302]
[1778041795090,36.07,81393.14,0.0,-0.51341,0.00018,24.88307]
[1778041796976,36.07,81391.8,0.0,-0.51364,0.00018,24.88216]
[1778041798397,36.07,81392.12,0.0,-0.51359,0.00018,24.88239]
[1778041798982,36.07,81391.95,0.0,-0.51362,0.00018,24.88227]
[1778041801232,36.08,81392.61,0.0,-0.5135,0.00018,24.88273]
[1778041802072,36.08,81396.42,0.0,-0.51282,0.00018,24.88528]
[1778041802091,36.08,81396.42,0.0,-0.51282,0.00018,24.88528]
[1778041802642,36.08,81399.35,0.0,-0.5123,0.00018,24.8872]
[1778041805033,36.08,81399.35,0.0,-0.5123,0.00018,24.8872]
[1778041806984,36.08,81397.38,0.0,-0.51265,0.00018,24.88592]
[1778041807096,36.08,81397.38,0.0,-0.51265,0.00018,24.88592]
[1778041807197,36.08,81390.78,0.0,-0.51382,0.00018,24.88148]
[1778041810322,36.08,81386.52,0.0,-0.51457,0.00018,24.87851]
[1778041810515,36.08,81386.12,0.0,-0.51464,0.00018,24.87823]
[1778041813151,36.09,81385.69,0.0,-0.51471,0.00018,24.87792]
[1778041813680,36.09,81385.69,0.0,-0.51471,0.00018,24.87792]
[1778041813712,36.09,81385.49,0.0,-0.51475,0.00018,24.87778]
[1778041813776,36.09,81385.49,0.0,-0.51475,0.00018,24.87778]
[1778041814569,36.09,81385.49,0.0,-0.51475,0.00018,24.87778]
[1778041814603,36.09,81379.24,0.0,-0.51585,0.00018,24.87323]
[1778041815152,36.09,81379.24,0.0,-0.51585,0.00018,24.87323]
[1778041815160,36.09,81379.24,0.0,-0.51585,0.00018,24.87323]
[1778041815202,36.09,81379.24,0.0,-0.51585,0.00018,24.87323]
[1778041815210,36.09,81379.24,0.0,-0.51585,0.00018,24.87323]
[1778041815232,36.09,81379.24,0.0,-0.51585,0.00018,24.87323]
[1778041815282,36.09,81374.1,0.0,-0.51676,0.00018,24.86933]
[1778041816898,36.09,81373.94,0.0,-0.51679,0.00018,24.86921]
[1778041816919,36.09,81373.94,0.0,-0.51679,0.00018,24.86921]
[1778041817658,36.09,81374.47,0.0,-0.5167,0.00018,24.86962]
[1778041817935,36.09,81374.47,0.0,-0.5167,0.00018,24.86962]
[1778041818098,36.09,81374.47,0.0,-0.5167,0.00018,24.86962]
[1778041818128,36.09,81374.47,0.0,-0.5167,0.00018,24.86962]
[1778041818194,36.09,81374.47,0.0,-0.5167,0.00018,24.86962]
[1778041818986,36.09,81367.09,0.0,-0.518,0.00018,24.86382]
[1778041818998,36.09,81367.09,0.0,-0.518,0.00018,24.86382]
[1778041819624,36.09,81363.76,0.0,-0.51859,0.00018,24.86112]
[1778041819998,36.09,81363.76,0.0,-0.51859,0.00018,24.86112]
[1778041820055,36.09,81363.76,0.0,-0.51859,0.00018,24.86112]
[1778041820156,36.09,81363.76,0.0,-0.51859,0.00018,24.86112]
[1778041820163,36.09,81363.76,0.0,-0.51859,0.00018,24.86112]
[1778041820187,36.09,81363.76,0.0,-0.51859,0.00018,24.86112]
[1778041820200,36.09,81363.76,0.0,-0.51859,0.00018,24.86112]
[1778041820235,36.09,81363.76,0.0,-0.51859,0.00018,24.86112]
[1778041820419,36.09,81358.49,0.0,-0.51952,0.00018,24.85673]
[1778041821234,36.09,81358.49,0.0,-0.51952,0.00018,24.85673]
[1778041821354,36.09,81349.83,0.0,-0.52106,0.00018,24.84922]
[1778041823289,36.09,81349.74,0.0,-0.52107,0.00018,24.84914]
[1778041823316,36.09,81346.72,0.0,-0.52161,0.00018,24.84644]
[1778041825455,36.09,81346.02,0.0,-0.52173,0.00018,24.8458]
[1778041826981,36.09,81345.71,0.0,-0.52178,0.00018,24.84552]
[1778041827277,36.09,81345.71,0.0,-0.52178,0.00018,24.84552]
[1778041827379,36.09,81343.63,0.0,-0.52215,0.00018,24.84362]
[1778041828282,36.09,81343.63,0.0,-0.52215,0.00018,24.84362]
[1778041828704,36.09,81343.63,0.0,-0.52215,0.00018,24.84362]
[1778041831545,36.09,81337.22,0.0,-0.52329,0.00018,24.83359]
[1778041832594,36.09,81337.22,0.0,-0.52329,0.00018,24.83359]
[1778041833345,36.09,81335.99,0.0,-0.52351,0.00018,24.83242]
[1778041833371,36.09,81335.99,0.0,-0.52351,0.00018,24.83242]
[1778041833388,36.09,81335.99,0.0,-0.52351,0.00018,24.83242]
[1778041833402,36.09,81335.99,0.0,-0.52351,0.00018,24.83242]
[1778041833414,36.09,81336.02,0.0,-0.52351,0.00018,24.83244]
[1778041835360,36.09,81335.83,0.0,-0.52354,0.00018,24.83226]
[1778041835383,36.09,81335.83,0.0,-0.52354,0.00018,24.83226]
[1778041835397,36.09,81335.83,0.0,-0.52354,0.00018,24.83226]
[1778041835413,36.09,81335.83,0.0,-0.52354,0.00018,24.83226]
[1778041837361,36.09,81335.55,0.0,-0.52359,0.00018,24.83199]
[1778041837387,36.09,81335.55,0.0,-0.52359,0.00018,24.83199]
[1778041837417,36.09,81335.55,0.0,-0.52359,0.00018,24.83199]
[1778041837470,36.09,81333.72,0.0,-0.52392,0.00018,24.83023]
[1778041839394,36.09,81333.61,0.0,-0.52394,0.00018,24.83012]
[1778041839402,36.09,81333.61,0.0,-0.52394,0.00018,24.83012]
[1778041839411,36.09,81333.61,0.0,-0.52394,0.00018,24.83012]
[1778041839512,36.09,81333.3,0.0,-0.52399,0.00018,24.82982]
[1778041840864,36.09,81333.47,0.0,-0.52396,0.00018,24.82998]
[1778041841001,36.09,81333.47,0.0,-0.52396,0.00018,24.82998]
[1778041841414,36.09,81333.47,0.0,-0.52396,0.00018,24.82998]
[1778041841689,36.09,81323.61,0.0,-0.52571,0.00018,24.82019]
[1778041843433,36.09,81319.12,0.0,-0.5265,0.00018,24.81558]
[1778041843439,36.09,81319.12,0.0,-0.5265,0.00018,24.81558]
[1778041843469,36.09,81319.12,0.0,-0.5265,0.00018,24.81558]
[1778041843485,36.09,81317.39,0.0,-0.52681,0.00018,24.81377]
[1778041845423,36.09,81317.29,0.0,-0.52683,0.00018,24.81366]
[1778041845664,36.09,81317.29,0.0,-0.52683,0.00018,24.81366]
[1778041845677,36.09,81312.92,0.0,-0.5276,0.00018,24.80904]
[1778041845943,36.09,81312.92,0.0,-0.5276,0.00018,24.80904]
[1778041846689,36.09,81300.93,0.0,-0.52972,0.00018,24.79588]
[1778041846807,36.09,81300.93,0.0,-0.52972,0.00018,24.79588]
[1778041849423,36.09,81306.57,0.0,-0.52872,0.00018,24.80216]
[1778041850430,36.09,81309.33,0.0,-0.52823,0.00018,24.80518]
[1778041851055,36.09,81309.33,0.0,-0.52823,0.00018,24.80518]
[1778041851099,36.09,81309.33,0.0,-0.52823,0.00018,24.80518]
[1778041851438,36.09,81305.57,0.0,-0.5289,0.00018,24.80107]
[1778041853585,36.09,81307.47,0.0,-0.52856,0.00018,24.80316]
[1778041853657,36.09,81306.72,0.0,-0.52869,0.00018,24.80233]
[1778041854719,36.09,81306.72,0.0,-0.52869,0.00018,24.80233]
[1778041854732,36.09,81306.72,0.0,-0.52869,0.00018,24.80233]
[1778041855465,36.09,81310.57,0.0,-0.52801,0.00018,24.80653]
[1778041856893,36.09,81314.79,0.0,-0.52726,0.00018,24.81105]
[1778041857000,36.09,81314.79,0.0,-0.52726,0.00018,24.81105]
[1778041857522,36.09,81325.82,0.0,-0.52531,0.00018,24.82244]
[1778041860501,36.09,81330.83,0.0,-0.52442,0.00018,24.82742]
[1778041862849,36.09,81333.24,0.0,-0.524,0.00018,24.82977]
[1778041863250,36.09,81333.24,0.0,-0.524,0.00018,24.82977]
[1778041863522,36.09,81328.29,0.0,-0.52487,0.00018,24.82491]
[1778041868361,36.09,81327.84,0.0,-0.52495,0.00018,24.82446]
[1778041873592,36.09,81327.97,0.0,-0.52493,0.00018,24.82459]
[1778041876615,36.09,81323.05,0.0,-0.5258,0.00018,24.81963]
[1778041881616,36.09,81326.89,0.0,-0.52512,0.00018,24.82351]
[1778041885677,36.09,81335.67,0.0,-0.52357,0.00018,24.8321]
[1778041890712,36.09,81336.64,0.0,-0.5234,0.00018,24.83302]
[1778041891927,36.09,81336.83,0.0,-0.52337,0.00018,24.82916]
[1778041891989,36.09,81336.83,0.0,-0.52337,0.00018,24.82916]
[1778041892139,36.09,81336.83,0.0,-0.52337,0.00018,24.82916]
[1778041892178,36.09,81336.83,0.0,-0.52337,0.00018,24.82916]
[1778041892354,36.09,81336.83,0.0,-0.52337,0.00018,24.82916]
[1778041892628,36.09,81336.83,0.0,-0.52337,0.00018,24.82916]
[1778041892699,36.09,81336.83,0.0,-0.52337,0.00018,24.82916]
[1778041892727,36.09,81338.11,0.0,-0.52315,0.00018,24.83037]
[1778041893190,36.09,81338.11,0.0,-0.52315,0.00018,24.83037]
[1778041893289,36.09,81338.11,0.0,-0.52315,0.00018,24.83037]
[1778041893586,36.09,81338.11,0.0,-0.52315,0.00018,24.83037]
[1778041893733,36.09,81334.2,0.0,-0.52384,0.00018,24.82664]
[1778041893894,36.09,81334.2,0.0,-0.52384,0.00018,24.82664]
[1778041894159,36.09,81334.2,0.0,-0.52384,0.00018,24.82664]
[1778041894390,36.09,81334.2,0.0,-0.52384,0.00018,24.82664]
[1778041894740,36.09,81334.89,0.0,-0.52372,0.00018,24.8273]
[1778041894965,36.09,81334.89,0.0,-0.52372,0.00018,24.8273]
[1778041895747,36.09,81338.03,0.0,-0.52316,0.00018,24.8303]
[1778041895909,36.09,81338.03,0.0,-0.52316,0.00018,24.8303]
[1778041900524,36.08,81336.54,0.0,-0.52343,0.00018,24.82887]
[1778041900782,36.08,81330.62,0.0,-0.52448,0.00018,24.82314]
[1778041901496,36.08,81330.62,0.0,-0.52448,0.00018,24.82314]
[1778041901505,36.08,81330.62,0.0,-0.52448,0.00018,24.82314]
[1778041901534,36.08,81330.62,0.0,-0.52448,0.00018,24.82314]
[1778041901789,36.08,81318.96,0.0,-0.52654,0.00018,24.81135]
[1778041902796,36.08,81328.35,0.0,-0.52488,0.00018,24.82089]
[1778041903200,36.08,81328.35,0.0,-0.52488,0.00018,24.82089]
[1778041903804,36.08,81337.59,0.0,-0.52324,0.00018,24.82987]
[1778041904810,36.08,81337.88,0.0,-0.52319,0.00018,24.83014]
[1778041905817,36.08,81338.07,0.0,-0.52316,0.00018,24.83032]
[1778041910825,36.08,81339.06,0.0,-0.52298,0.00018,24.83125]
[1778041915891,36.08,81343.74,0.0,-0.52216,0.00018,24.83559]
[1778041918014,36.08,81355.17,0.0,-0.52014,0.00018,24.84578]
[1778041919604,36.08,81359.97,0.0,-0.51929,0.00018,24.84986]
[1778041920040,36.08,81359.97,0.0,-0.51929,0.00018,24.84986]
[1778041920795,36.08,81365.49,0.0,-0.51831,0.00018,24.85442]
[1778041922826,36.08,81369.27,0.0,-0.51764,0.00018,24.85746]
[1778041923709,36.08,81369.27,0.0,-0.51764,0.00018,24.85746]
[1778041923750,36.08,81369.27,0.0,-0.51764,0.00018,24.85746]
[1778041923776,36.08,81370.41,0.0,-0.51744,0.00018,24.85836]
[1778041924629,36.08,81370.41,0.0,-0.51744,0.00018,24.85836]
[1778041924676,36.08,81370.41,0.0,-0.51744,0.00018,24.85836]
[1778041924708,36.08,81370.41,0.0,-0.51744,0.00018,24.85836]
[1778041924807,36.08,81370.41,0.0,-0.51744,0.00018,24.85836]
[1778041924777,36.08,81375.37,0.0,-0.51656,0.00018,24.86221]
[1778041925723,36.08,81375.37,0.0,-0.51656,0.00018,24.86221]
[1778041925843,36.08,81375.37,0.0,-0.51656,0.00018,24.86221]
[1778041925755,36.08,81382.52,0.0,-0.51529,0.00018,24.86755]
[1778041926133,36.08,81382.52,0.0,-0.51529,0.00018,24.86755]
[1778041927295,36.08,81380.96,0.0,-0.51557,0.00018,24.8664]
[1778041927523,36.08,81375.8,0.0,-0.51648,0.00018,24.86254]
[1778041928670,36.07,81383.51,0.0,-0.51512,0.00018,24.86827]
[1778041930463,36.07,81383.51,0.0,-0.51512,0.00018,24.86826]
[1778041930488,36.07,81383.51,0.0,-0.51512,0.00018,24.86826]
[1778041930564,36.07,81393.2,0.0,-0.5134,0.00018,24.87505]
[1778041932002,36.08,81394.03,0.0,-0.51325,0.00018,24.87562]
[1778041935358,36.08,81394.94,0.0,-0.51309,0.00018,24.87623]
[1778041936269,36.08,81386.36,0.0,-0.51461,0.00018,24.87033]
[1778041940055,36.09,81382.26,0.0,-0.51533,0.00018,24.86738]
[1778041945091,36.09,81383.12,0.0,-0.51518,0.00018,24.86801]
[1778041951132,36.09,81384.86,0.0,-0.51487,0.00018,24.86523]
[1778041952738,36.09,81384.86,0.0,-0.51487,0.00018,24.86523]
[1778041954638,36.09,81389.16,0.0,-0.51411,0.00018,24.86827]
[1778041955827,36.09,81392.77,0.0,-0.51347,0.00018,24.87076]
[1778041956397,36.1,81392.77,0.0,-0.51347,0.00018,24.87076]
[1778041956497,36.1,81385.13,0.0,-0.51482,0.00018,24.86543]
[1778041958826,36.1,81384.88,0.0,-0.51486,0.00018,24.86525]
[1778041964224,36.1,81379.41,0.0,-0.51583,0.00018,24.86127]
[1778041969263,36.1,81376.7,0.0,-0.51631,0.00018,24.85924]
[1778041974294,36.11,81376.98,0.0,-0.51625,0.00018,24.85946]
[1778041976595,36.11,81376.04,0.0,-0.51642,0.00018,24.85875]
[1778041976674,36.11,81376.04,0.0,-0.51642,0.00018,24.85875]
[1778041976749,36.11,81376.96,0.0,-0.51626,0.00018,24.85945]
[1778041979330,36.11,81370.8,0.0,-0.51735,0.00018,24.8547]
[1778041984523,36.11,81373.06,0.0,-0.51695,0.00018,24.85646]
[1778041989524,36.11,81372.48,0.0,-0.51705,0.00018,24.85601]
[1778041990638,36.11,81372.75,0.0,-0.517,0.00018,24.85622]
[1778041991716,36.11,81375.73,0.0,-0.51647,0.00018,24.85851]
[1778041991745,36.11,81375.73,0.0,-0.51647,0.00018,24.85851]
[1778041991819,36.11,81384.24,0.0,-0.51497,0.00018,24.86481]
[1778041994555,36.11,81390.3,0.0,-0.5139,0.00018,24.86908]
[1778041996448,36.11,81390.79,0.0,-0.51381,0.00018,24.86942]
[1778042001484,36.12,81394.35,0.0,-0.51317,0.00018,24.87185]
[1778042004734,36.12,81388.41,0.0,-0.51422,0.00018,24.86779]
[1778042007654,36.12,81386.4,0.0,-0.51458,0.00018,24.86637]
[1778042007746,36.12,81386.4,0.0,-0.51458,0.00018,24.86637]
[1778042007955,36.12,81385.13,0.0,-0.5148,0.00018,24.86547]
[1778042009539,36.12,81379.72,0.0,-0.51576,0.00018,24.86153]
[1778042014574,36.12,81378.39,0.0,-0.516,0.00018,24.8565]
[1778042019609,36.12,81378.05,0.0,-0.51606,0.00018,24.85624]
[1778042020558,36.12,81378.05,0.0,-0.51606,0.00018,24.85624]
[1778042021623,36.12,81383.11,0.0,-0.51517,0.00018,24.85997]
[1778042022630,36.12,81388.48,0.0,-0.51422,0.00018,24.8638]
[1778042024747,36.12,81393.93,0.0,-0.51325,0.00018,24.86754]
[1778042028673,36.13,81394.19,0.0,-0.5132,0.00018,24.86772]
[1778042033707,36.13,81394.05,0.0,-0.51322,0.00018,24.86764]
[1778042036953,36.13,81400.18,0.0,-0.51213,0.00018,24.87166]
[1778042042771,36.14,81393.33,0.0,-0.51334,0.00018,24.86716]
[1778042047806,36.14,81394.55,0.0,-0.51313,0.00018,24.86798]
[1778042051882,36.14,81393.1,0.0,-0.51338,0.00018,24.86701]
[1778042051961,36.14,81382.78,0.0,-0.51521,0.00018,24.85977]
[1778042053847,36.14,81377.18,0.0,-0.5162,0.00018,24.85563]
[1778042055863,36.14,81372.98,0.0,-0.51694,0.00018,24.85243]
[1778042058885,36.14,81370.09,0.0,-0.51745,0.00018,24.85017]
[1778042065230,36.14,81369.41,0.0,-0.51757,0.00018,24.84964]
[1778042070313,36.14,81368.32,0.0,-0.51776,0.00018,24.84877]
[1778042076004,36.15,81364.65,0.0,-0.51841,0.00018,24.84178]
[1778042079253,36.15,81361.49,0.0,-0.51897,0.00018,24.83919]
[1778042079288,36.15,81361.49,0.0,-0.51897,0.00018,24.83919]
[1778042079354,36.15,81359.68,0.0,-0.51929,0.00018,24.83768]
[1778042082538,36.15,81357.31,0.0,-0.51971,0.00018,24.83568]
[1778042083321,36.15,81356.58,0.0,-0.51984,0.00018,24.83506]
[1778042083357,36.15,81356.58,0.0,-0.51984,0.00018,24.83506]
[1778042083422,36.15,81356.44,0.0,-0.51986,0.00018,24.83494]
[1778042084917,36.15,81356.44,0.0,-0.51986,0.00018,24.83494]
[1778042090100,36.15,81351.94,0.0,-0.52066,0.00018,24.83105]
[1778042095356,36.15,81354.13,0.0,-0.52027,0.00018,24.83296]
[1778042099167,36.15,81342.75,0.0,-0.52228,0.00018,24.8228]
[1778042104202,36.15,81343.75,0.0,-0.52211,0.00018,24.82371]
[1778042106218,36.15,81348.68,0.0,-0.52124,0.00018,24.82816]
[1778042110244,36.15,81355.81,0.0,-0.51998,0.00018,24.83439]
[1778042116478,36.14,81357.49,0.0,-0.51968,0.00018,24.83582]
[1778042119188,36.14,81358.79,0.0,-0.51946,0.00018,24.8369]
[1778042124342,36.13,81356.63,0.0,-0.51984,0.00018,24.83506]
[1778042129378,36.13,81355.02,0.0,-0.52013,0.00018,24.83367]
[1778042134414,36.13,81352.41,0.0,-0.5206,0.00018,24.82736]
[1778042139449,36.12,81351.75,0.0,-0.52072,0.00018,24.82677]
[1778042144486,36.12,81351.7,0.0,-0.52073,0.00018,24.82672]
[1778042146498,36.12,81358.15,0.0,-0.51959,0.00018,24.83228]
[1778042148721,36.12,81348.87,0.0,-0.52123,0.00018,24.82421]
[1778042150527,36.12,81340.62,0.0,-0.52269,0.00018,24.81668]
[1778042151251,36.12,81340.62,0.0,-0.52269,0.00018,24.81668]
[1778042151274,36.12,81340.62,0.0,-0.52269,0.00018,24.81668]
[1778042151807,36.12,81338.71,0.0,-0.52303,0.00018,24.81489]
[1778042153551,36.12,81339.11,0.0,-0.52296,0.00018,24.81527]
[1778042158592,36.12,81338.38,0.0,-0.52309,0.00018,24.81457]
[1778042164627,36.12,81338.49,0.0,-0.52307,0.00018,24.81466]
[1778042169665,36.11,81334.46,0.0,-0.52379,0.00018,24.81081]
[1778042174699,36.11,81339.88,0.0,-0.52283,0.00018,24.81595]
[1778042179736,36.11,81334.97,0.0,-0.5237,0.00018,24.81129]
[1778042181877,36.11,81328.49,0.0,-0.52485,0.00018,24.80496]
[1778042184769,36.11,81322.98,0.0,-0.52583,0.00018,24.79941]
[1778042187790,36.11,81325.66,0.0,-0.52535,0.00018,24.80213]
[1778042192824,36.11,81326.83,0.0,-0.52515,0.00018,24.79926]
[1778042197860,36.11,81327.82,0.0,-0.52498,0.00018,24.80024]
[1778042202895,36.11,81330.68,0.0,-0.52447,0.00018,24.80307]
[1778042207931,36.1,81334.41,0.0,-0.52381,0.00018,24.80669]
[1778042212966,36.1,81334.3,0.0,-0.52383,0.00018,24.80658]
[1778042217427,36.1,81335.58,0.0,-0.52361,0.00018,24.80781]
[1778042219014,36.1,81343.46,0.0,-0.52221,0.00018,24.8152]
[1778042223039,36.1,81347.83,0.0,-0.52144,0.00018,24.81917]
[1778042227108,36.1,81346.81,0.0,-0.52162,0.00018,24.81825]
[1778042227627,36.1,81346.21,0.0,-0.52173,0.00018,24.81771]
[1778042233109,36.1,81344.43,0.0,-0.52204,0.00018,24.81609]
[1778042238143,36.1,81342.37,0.0,-0.52241,0.00018,24.81419]
[1778042242171,36.1,81347.58,0.0,-0.52149,0.00018,24.81894]
[1778042245362,36.1,81357.21,0.0,-0.51978,0.00018,24.82737]
[1778042246358,36.09,81362.56,0.0,-0.51884,0.00018,24.83186]
[1778042249219,36.09,81361.48,0.0,-0.51903,0.00018,24.83096]
[1778042254255,36.09,81361.42,0.0,-0.51905,0.00018,24.82685]
[1778042259290,36.08,81362.56,0.0,-0.51885,0.00018,24.82779]
[1778042265733,36.08,81362.21,0.0,-0.51892,0.00018,24.82749]
[1778042267251,36.07,81361.89,0.0,-0.51898,0.00018,24.82721]
[1778042267346,36.07,81361.89,0.0,-0.51898,0.00018,24.82721]
[1778042270554,36.07,81365.91,0.0,-0.51827,0.00018,24.8305]
[1778042270562,36.07,81360.46,0.0,-0.51924,0.00018,24.82601]
[1778042277417,36.06,81357.36,0.0,-0.51979,0.00018,24.82337]
[1778042283164,36.06,81359.91,0.0,-0.51934,0.00018,24.82552]
[1778042284153,36.06,81360.26,0.0,-0.51928,0.00018,24.82581]
[1778042284190,36.05,81366.14,0.0,-0.51824,0.00018,24.83066]
[1778042284902,36.05,81373.04,0.0,-0.51702,0.00018,24.83613]
[1778042287489,36.05,81373.7,0.0,-0.5169,0.00018,24.83664]
[1778042292524,36.05,81374.0,0.0,-0.51685,0.00018,24.83687]
[1778042295301,36.05,81374.8,0.0,-0.51671,0.00018,24.83748]
[1778042296305,36.05,81374.96,0.0,-0.51668,0.00018,24.83761]
[1778042301433,36.05,81378.33,0.0,-0.51608,0.00018,24.84017]
[1778042306624,36.05,81377.01,0.0,-0.51632,0.00018,24.83917]
[1778042311659,36.05,81378.56,0.0,-0.51605,0.00018,24.83629]
[1778042316695,36.04,81374.38,0.0,-0.51679,0.00018,24.83311]
[1778042321729,36.04,81373.1,0.0,-0.51702,0.00018,24.83212]
[1778042322553,36.04,81373.1,0.0,-0.51702,0.00018,24.83212]
[1778042323652,36.04,81373.01,0.0,-0.51703,0.00018,24.83205]
[1778042323714,36.04,81373.01,0.0,-0.51703,0.00018,24.83205]
[1778042323755,36.04,81373.01,0.0,-0.51703,0.00018,24.83205]
[1778042323848,36.04,81364.09,0.0,-0.51862,0.00018,24.82492]
[1778042326764,36.04,81374.04,0.0,-0.51685,0.00018,24.83284]
[1778042331103,36.04,81376.94,0.0,-0.51634,0.00018,24.83506]
[1778042331170,36.04,81378.37,0.0,-0.51609,0.00018,24.83613]
[1778042332065,36.04,81378.37,0.0,-0.51609,0.00018,24.83613]
[1778042332088,36.04,81378.37,0.0,-0.51609,0.00018,24.83613]
[1778042332122,36.04,81379.67,0.0,-0.51586,0.00018,24.83711]
[1778042334464,36.04,81380.23,0.0,-0.51575,0.00018,24.83753]
[1778042337100,36.04,81374.44,0.0,-0.51678,0.00018,24.83315]
[1778042342876,36.05,81373.75,0.0,-0.51689,0.00018,24.83264]
[1778042347914,36.06,81374.04,0.0,-0.51684,0.00018,24.83288]
[1778042353285,36.06,81375.28,0.0,-0.51662,0.00018,24.83384]
[1778042362011,36.07,81375.43,0.0,-0.51658,0.00018,24.83397]
[1778042367047,36.08,81375.1,0.0,-0.51664,0.00018,24.83373]
[1778042372082,36.08,81373.08,0.0,-0.517,0.00018,24.82814]
[1778042377117,36.09,81376.97,0.0,-0.5163,0.00018,24.83113]
[1778042383159,36.09,81375.51,0.0,-0.51656,0.00018,24.83003]
[1778042388194,36.1,81377.32,0.0,-0.51623,0.00018,24.83142]
[1778042393229,36.1,81377.25,0.0,-0.51624,0.00018,24.83137]
[1778042394488,36.1,81376.83,0.0,-0.51631,0.00018,24.83105]
[1778042394846,36.1,81376.83,0.0,-0.51631,0.00018,24.83105]
[1778042395122,36.1,81376.83,0.0,-0.51631,0.00018,24.83105]
[1778042395306,36.1,81347.56,0.0,-0.5215,0.00018,24.80681]
[1778042396111,36.1,81347.56,0.0,-0.5215,0.00018,24.80681]
[1778042396253,36.1,81347.56,0.0,-0.5215,0.00018,24.80681]
[1778042396297,36.1,81330.92,0.0,-0.52445,0.00018,24.79116]
[1778042397325,36.1,81330.92,0.0,-0.52445,0.00018,24.79116]
[1778042397384,36.1,81327.85,0.0,-0.52499,0.00018,24.78812]
[1778042397821,36.1,81327.85,0.0,-0.52499,0.00018,24.78812]
[1778042398264,36.1,81327.89,0.0,-0.52499,0.00018,24.78815]
[1778042398785,36.1,81327.89,0.0,-0.52499,0.00018,24.78815]
[1778042399271,36.1,81328.43,0.0,-0.52489,0.00018,24.78869]
[1778042401146,36.1,81329.91,0.0,-0.52463,0.00018,24.79015]
[1778042406187,36.1,81329.2,0.0,-0.52476,0.00018,24.78945]
[1778042411355,36.1,81330.4,0.0,-0.52455,0.00018,24.79063]
[1778042418267,36.1,81332.59,0.0,-0.52416,0.00018,24.79277]
[1778042421494,36.1,81332.64,0.0,-0.52415,0.00018,24.79281]
[1778042421614,36.1,81332.64,0.0,-0.52415,0.00018,24.79281]
[1778042428474,36.09,81332.71,0.0,-0.52414,0.00018,24.79287]
[1778042434002,36.09,81336.01,0.0,-0.52356,0.00018,24.79201]
[1778042439551,36.09,81335.51,0.0,-0.52365,0.00018,24.79152]
[1778042444586,36.09,81335.3,0.0,-0.52369,0.00018,24.79131]
[1778042449621,36.09,81333.42,0.0,-0.52403,0.00018,24.78949]
[1778042454656,36.09,81334.47,0.0,-0.52384,0.00018,24.7905]
[1778042456512,36.09,81334.35,0.0,-0.52386,0.00018,24.79039]
[1778042459403,36.09,81334.05,0.0,-0.52392,0.00018,24.79009]
[1778042460721,36.08,81327.91,0.0,-0.52501,0.00018,24.78406]
[1778042462321,36.08,81327.91,0.0,-0.52501,0.00018,24.78406]
[1778042467830,36.08,81330.35,0.0,-0.52458,0.00018,24.78648]
[1778042476812,36.08,81329.1,0.0,-0.5248,0.00018,24.78524]
[1778042480920,36.08,81329.11,0.0,-0.5248,0.00018,24.78525]
[1778042483861,36.08,81320.22,0.0,-0.52637,0.00018,24.77625]
[1778042488896,36.09,81322.82,0.0,-0.52591,0.00018,24.77893]
[1778042493608,36.09,81321.62,0.0,-0.52612,0.00018,24.77367]
[1778042498968,36.09,81325.13,0.0,-0.5255,0.00018,24.77725]
[1778042501987,36.09,81330.42,0.0,-0.52456,0.00018,24.78252]
[1778042507022,36.09,81328.87,0.0,-0.52484,0.00018,24.78099]
[1778042514075,36.09,81327.57,0.0,-0.52507,0.00018,24.77969]
[1778042519110,36.09,81326.48,0.0,-0.52526,0.00018,24.7786]
[1778042525154,36.09,81326.14,0.0,-0.52532,0.00018,24.77826]
[1778042530187,36.09,81325.82,0.0,-0.52538,0.00018,24.77794]
[1778042535223,36.09,81326.03,0.0,-0.52534,0.00018,24.77815]
[1778042538268,36.09,81326.41,0.0,-0.52527,0.00018,24.77854]
[1778042538332,36.09,81326.41,0.0,-0.52527,0.00018,24.77854]
[1778042538426,36.09,81328.19,0.0,-0.52496,0.00018,24.78032]
[1778042539528,36.09,81328.19,0.0,-0.52496,0.00018,24.78032]
[1778042541640,36.09,81335.0,0.0,-0.52375,0.00018,24.78698]
[1778042543278,36.09,81340.29,0.0,-0.52281,0.00018,24.792]
[1778042547306,36.09,81347.05,0.0,-0.52161,0.00018,24.79822]
[1778042549320,36.09,81352.42,0.0,-0.52066,0.00018,24.80299]
[1778042552194,36.09,81354.07,0.0,-0.52038,0.00018,24.80039]
[1778042554308,36.09,81359.07,0.0,-0.51949,0.00018,24.80467]
[1778042556323,36.09,81355.65,0.0,-0.5201,0.00018,24.80176]
[1778042558355,36.09,81355.62,0.0,-0.5201,0.00018,24.80173]
[1778042564460,36.09,81359.45,0.0,-0.51942,0.00018,24.80499]
[1778042570468,36.08,81360.67,0.0,-0.51921,0.00018,24.806]
[1778042575503,36.08,81361.35,0.0,-0.51909,0.00018,24.80655]
[1778042580538,36.07,81361.45,0.0,-0.51908,0.00018,24.80662]
[1778042585563,36.07,81357.59,0.0,-0.51977,0.00018,24.80336]
[1778042587550,36.07,81350.37,0.0,-0.52105,0.00018,24.79708]
[1778042591337,36.07,81349.3,0.0,-0.52124,0.00018,24.79613]
[1778042593628,36.07,81341.25,0.0,-0.52267,0.00018,24.78879]
[1778042595403,36.07,81341.25,0.0,-0.52267,0.00018,24.78879]
[1778042595428,36.07,81341.25,0.0,-0.52267,0.00018,24.78879]
[1778042595491,36.07,81340.01,0.0,-0.52289,0.00018,24.78763]
[1778042596918,36.07,81340.01,0.0,-0.52289,0.00018,24.78763]
[1778042597751,36.07,81339.7,0.0,-0.52294,0.00018,24.78734]
[1778042604706,36.07,81340.22,0.0,-0.52285,0.00018,24.78782]
[1778042609741,36.07,81342.6,0.0,-0.52243,0.00018,24.79003]
[1778042614777,36.07,81345.4,0.0,-0.52194,0.00018,24.78856]
[1778042619811,36.07,81344.53,0.0,-0.52209,0.00018,24.78776]
[1778042624846,36.07,81343.49,0.0,-0.52228,0.00018,24.78681]
[1778042629880,36.07,81343.33,0.0,-0.52231,0.00018,24.78666]
[1778042631676,36.07,81343.25,0.0,-0.52232,0.00018,24.78658]
[1778042633910,36.07,81351.95,0.0,-0.52078,0.00018,24.79443]
[1778042636931,36.07,81353.5,0.0,-0.5205,0.00018,24.79579]
[1778042641966,36.07,81355.4,0.0,-0.52016,0.00018,24.79744]
[1778042645789,36.07,81355.98,0.0,-0.52006,0.00018,24.79795]
[1778042651029,36.07,81358.88,0.0,-0.51954,0.00018,24.80042]
[1778042651661,36.07,81358.88,0.0,-0.51954,0.00018,24.80042]
[1778042652036,36.07,81359.82,0.0,-0.51938,0.00018,24.80121]
[1778042657071,36.07,81363.29,0.0,-0.51876,0.00018,24.8041]
[1778042662106,36.07,81363.35,0.0,-0.51875,0.00018,24.80414]
[1778042667143,36.06,81363.43,0.0,-0.51874,0.00018,24.8042]
[1778042677211,36.06,81363.65,0.0,-0.51871,0.00018,24.80032]
[1778042682246,36.06,81366.14,0.0,-0.51827,0.00018,24.80235]
[1778042687281,36.05,81368.56,0.0,-0.51784,0.00018,24.8043]
[1778042692316,36.05,81365.31,0.0,-0.51842,0.00018,24.80166]
[1778042693323,36.05,81358.75,0.0,-0.51959,0.00018,24.79621]
[1778042696344,36.05,81358.46,0.0,-0.51964,0.00018,24.79595]
[1778042701379,36.04,81357.44,0.0,-0.51983,0.00018,24.79507]
[1778042706414,36.04,81356.38,0.0,-0.52002,0.00018,24.79415]
[1778042711450,36.03,81355.82,0.0,-0.52012,0.00018,24.79366]
[1778042716487,36.03,81353.07,0.0,-0.52062,0.00018,24.79126]
[1778042721579,36.03,81353.56,0.0,-0.52053,0.00018,24.79168]
[1778042726614,36.02,81353.59,0.0,-0.52053,0.00018,24.79169]
[1778042731649,36.02,81355.85,0.0,-0.52014,0.00018,24.7896]
[1778042736684,36.02,81356.42,0.0,-0.52004,0.00018,24.79008]
[1778042741719,36.01,81357.82,0.0,-0.51979,0.00018,24.79127]
[1778042746754,36.01,81357.69,0.0,-0.51982,0.00018,24.79115]
[1778042750653,36.01,81352.85,0.0,-0.52068,0.00018,24.78695]
[1778042755817,36.01,81354.55,0.0,-0.52038,0.00018,24.78843]
[1778042758668,36.01,81350.34,0.0,-0.52113,0.00018,24.78473]
[1778042758682,36.01,81350.34,0.0,-0.52113,0.00018,24.78473]
[1778042759088,36.01,81342.17,0.0,-0.52258,0.00018,24.77729]
[1778042761083,36.01,81341.51,0.0,-0.5227,0.00018,24.77667]
[1778042762900,36.01,81336.11,0.0,-0.52366,0.00018,24.77156]
[1778042769915,36.01,81334.02,0.0,-0.52403,0.00018,24.76954]
[1778042775443,36.01,81333.56,0.0,-0.52411,0.00018,24.76909]
[1778042780993,36.01,81334.21,0.0,-0.52399,0.00018,24.76972]
[1778042786027,36.01,81334.18,0.0,-0.524,0.00018,24.76969]
[1778042791064,36.01,81332.02,0.0,-0.52439,0.00018,24.76353]
[1778042794051,36.01,81333.98,0.0,-0.52404,0.00018,24.76544]
[1778042794065,36.01,81333.98,0.0,-0.52404,0.00018,24.76544]
[1778042794152,36.01,81328.57,0.0,-0.525,0.00018,24.76012]
[1778042800125,36.01,81330.14,0.0,-0.52472,0.00018,24.76168]
[1778042803676,36.01,81318.03,0.0,-0.52688,0.00018,24.74933]
[1778042806167,36.01,81328.6,0.0,-0.52499,0.00018,24.76016]
[1778042807174,36.01,81331.1,0.0,-0.52455,0.00018,24.76264]
[1778042809188,36.01,81327.69,0.0,-0.52516,0.00018,24.75925]
[1778042814223,36.01,81325.98,0.0,-0.52546,0.00018,24.75754]
[1778042818635,36.01,81327.94,0.0,-0.52511,0.00018,24.75951]
[1778042818674,36.01,81327.94,0.0,-0.52511,0.00018,24.75951]
[1778042818697,36.01,81328.68,0.0,-0.52498,0.00018,24.76025]
[1778042819581,36.01,81338.86,0.0,-0.52317,0.00018,24.77015]
[1778042820505,36.01,81347.87,0.0,-0.52157,0.00018,24.77848]
[1778042821909,36.01,81347.64,0.0,-0.52161,0.00018,24.77828]
[1778042822900,36.01,81348.97,0.0,-0.52137,0.00018,24.77947]
[1778042822965,36.01,81348.97,0.0,-0.52137,0.00018,24.77947]
[1778042823251,36.01,81348.97,0.0,-0.52137,0.00018,24.77947]
[1778042823271,36.01,81348.97,0.0,-0.52137,0.00018,24.77947]
[1778042823523,36.01,81348.97,0.0,-0.52137,0.00018,24.77947]
[1778042823537,36.01,81348.97,0.0,-0.52137,0.00018,24.77947]
[1778042823638,36.01,81348.39,0.0,-0.52147,0.00018,24.77895]
[1778042825773,36.01,81348.16,0.0,-0.52151,0.00018,24.77875]
[1778042825808,36.01,81348.16,0.0,-0.52151,0.00018,24.77875]
[1778042825779,36.01,81348.55,0.0,-0.52144,0.00018,24.7791]
[1778042828585,36.01,81346.93,0.0,-0.52173,0.00018,24.77764]
[1778042831344,36.02,81356.92,0.0,-0.51995,0.00018,24.78646]
[1778042833347,36.02,81359.0,0.0,-0.51958,0.00018,24.78824]
[1778042833714,36.02,81359.0,0.0,-0.51958,0.00018,24.78824]
[1778042836800,36.02,81362.02,0.0,-0.51905,0.00018,24.79078]
[1778042842421,36.01,81367.04,0.0,-0.51816,0.00018,24.79489]
[1778042847456,36.01,81367.05,0.0,-0.51816,0.00018,24.79488]
[1778042850678,36.0,81366.66,0.0,-0.51823,0.00018,24.79456]
[1778042850711,36.0,81366.66,0.0,-0.51823,0.00018,24.79456]
[1778042850792,36.0,81366.66,0.0,-0.51823,0.00018,24.79456]
[1778042850849,36.0,81366.66,0.0,-0.51823,0.00018,24.79456]
[1778042850788,36.0,81369.51,0.0,-0.51772,0.00018,24.79685]
[1778042851004,36.0,81369.51,0.0,-0.51772,0.00018,24.79685]
[1778042851484,36.0,81369.51,0.0,-0.51773,0.00018,24.7928]
[1778042852011,36.0,81369.51,0.0,-0.51773,0.00018,24.7928]
[1778042852492,36.0,81380.44,0.0,-0.51578,0.00018,24.80122]
[1778042855512,36.01,81381.05,0.0,-0.51567,0.00018,24.80168]
[1778042856817,36.01,81381.05,0.0,-0.51567,0.00018,24.80168]
[1778042856837,36.01,81381.05,0.0,-0.51567,0.00018,24.80168]
[1778042857525,36.01,81381.32,0.0,-0.51562,0.00018,24.80188]
[1778042862561,36.02,81380.58,0.0,-0.51575,0.00018,24.80135]
[1778042864575,36.02,81386.33,0.0,-0.51472,0.00018,24.80554]
[1778042868916,36.03,81389.6,0.0,-0.51414,0.00018,24.80785]
[1778042873935,36.04,81392.52,0.0,-0.51361,0.00018,24.80988]
[1778042876659,36.04,81397.42,0.0,-0.51274,0.00018,24.81317]
[1778042880606,36.04,81398.66,0.0,-0.51252,0.00018,24.81398]
[1778042880631,36.04,81398.66,0.0,-0.51252,0.00018,24.81398]
[1778042880777,36.04,81406.86,0.0,-0.51106,0.00018,24.81916]
[1778042882702,36.04,81415.49,0.0,-0.50952,0.00018,24.82426]
[1778042882906,36.04,81415.49,0.0,-0.50952,0.00018,24.82426]
[1778042882934,36.04,81415.49,0.0,-0.50952,0.00018,24.82426]
[1778042883816,36.04,81421.39,0.0,-0.50847,0.00018,24.82753]
[1778042885372,36.05,81421.39,0.0,-0.50847,0.00018,24.82753]
[1778042885858,36.05,81421.39,0.0,-0.50847,0.00018,24.82753]
[1778042885888,36.05,81424.64,0.0,-0.5079,0.00018,24.82926]
[1778042886730,36.05,81426.01,0.0,-0.50765,0.00018,24.82997]
[1778042891765,36.05,81426.81,0.0,-0.50751,0.00018,24.83039]
[1778042896800,36.04,81429.93,0.0,-0.50696,0.00018,24.83196]
[1778042901835,36.05,81427.83,0.0,-0.50733,0.00018,24.83091]
[1778042902559,36.05,81427.83,0.0,-0.50733,0.00018,24.83091]
[1778042905892,36.05,81434.45,0.0,-0.50615,0.00018,24.83416]
[1778042911061,36.05,81431.54,0.0,-0.50667,0.00018,24.83276]
[1778042919864,36.05,81427.14,0.0,-0.50745,0.00018,24.82651]
[1778042921424,36.05,81420.56,0.0,-0.50862,0.00018,24.82304]
[1778042926568,36.05,81421.76,0.0,-0.50841,0.00018,24.82369]
[1778042929405,36.05,81425.0,0.0,-0.50783,0.00018,24.82541]
[1778042934723,36.05,81421.83,0.0,-0.5084,0.00018,24.82373]
[1778042935066,36.05,81422.6,0.0,-0.50826,0.00018,24.82414]
[1778042935367,36.05,81429.34,0.0,-0.50706,0.00018,24.82762]
[1778042936836,36.05,81436.36,0.0,-0.50581,0.00018,24.83102]
[1778042939879,36.05,81432.31,0.0,-0.50653,0.00018,24.82909]
[1778042942815,36.05,81427.17,0.0,-0.50745,0.00018,24.82653]
[1778042943475,36.05,81427.17,0.0,-0.50745,0.00018,24.82653]
[1778042943513,36.05,81427.17,0.0,-0.50745,0.00018,24.82653]
[1778042943571,36.05,81429.73,0.0,-0.50699,0.00018,24.82782]
[1778042948438,36.05,81430.22,0.0,-0.5069,0.00018,24.82807]
[1778042948462,36.05,81430.22,0.0,-0.5069,0.00018,24.82807]
[1778042948539,36.05,81430.94,0.0,-0.50677,0.00018,24.82842]
[1778042954232,36.06,81432.16,0.0,-0.50656,0.00018,24.82902]
[1778042959263,36.06,81432.07,0.0,-0.50657,0.00018,24.82898]
[1778042964301,36.06,81430.03,0.0,-0.50693,0.00018,24.82798]
[1778042970343,36.07,81431.46,0.0,-0.50667,0.00018,24.82869]
[1778042976383,36.07,81433.09,0.0,-0.50638,0.00018,24.82543]
[1778042981419,36.08,81433.23,0.0,-0.50636,0.00018,24.8255]
[1778042987459,36.08,81435.19,0.0,-0.50601,0.00018,24.82644]
[1778042992495,36.09,81435.72,0.0,-0.50591,0.00018,24.82669]
[1778042996587,36.09,81436.05,0.0,-0.50585,0.00018,24.82685]
[1778042996680,36.09,81436.05,0.0,-0.50585,0.00018,24.82685]
[1778042997439,36.09,81437.43,0.0,-0.50561,0.00018,24.82749]
[1778042997461,36.09,81437.43,0.0,-0.50561,0.00018,24.82749]
[1778042997754,36.09,81441.85,0.0,-0.50482,0.00018,24.82947]
[1778042998965,36.09,81446.97,0.0,-0.50391,0.00018,24.83165]
[1778042999336,36.09,81446.97,0.0,-0.50391,0.00018,24.83165]
[1778043002566,36.09,81450.35,0.0,-0.50331,0.00018,24.83302]
[1778043007602,36.09,81449.86,0.0,-0.5034,0.00018,24.83283]
[1778043012636,36.09,81448.07,0.0,-0.50372,0.00018,24.8321]
[1778043017673,36.09,81448.45,0.0,-0.50365,0.00018,24.83226]
[1778043018302,36.09,81448.45,0.0,-0.50365,0.00018,24.83226]
[1778043018488,36.09,81448.45,0.0,-0.50365,0.00018,24.83226]
[1778043020918,36.1,81449.38,0.0,-0.50348,0.00018,24.83264]
[1778043021137,36.1,81449.86,0.0,-0.5034,0.00018,24.83283]
[1778043021324,36.1,81449.86,0.0,-0.5034,0.00018,24.83283]
[1778043022707,36.1,81429.16,0.0,-0.50707,0.00018,24.82352]
[1778043024722,36.09,81422.55,0.0,-0.50825,0.00018,24.8201]
[1778043025729,36.1,81422.48,0.0,-0.50826,0.00018,24.82006]
[1778043030764,36.1,81422.35,0.0,-0.50828,0.00018,24.81999]
[1778043035802,36.1,81420.28,0.0,-0.50865,0.00018,24.81483]
[1778043038823,36.1,81427.22,0.0,-0.50742,0.00018,24.81849]
[1778043040835,36.1,81434.83,0.0,-0.50607,0.00018,24.82223]
[1778043043856,36.1,81438.46,0.0,-0.50542,0.00018,24.82392]
[1778043044054,36.1,81438.46,0.0,-0.50542,0.00018,24.82392]
[1778043044071,36.1,81438.46,0.0,-0.50542,0.00018,24.82392]
[1778043044866,36.1,81439.48,0.0,-0.50524,0.00018,24.82438]
[1778043045404,36.1,81439.48,0.0,-0.50524,0.00018,24.82438]
[1778043045894,36.1,81439.48,0.0,-0.50524,0.00018,24.82438]
[1778043050807,36.11,81442.85,0.0,-0.50464,0.00018,24.82587]
[1778043055942,36.11,81446.52,0.0,-0.50399,0.00018,24.82743]
[1778043059308,36.11,81448.47,0.0,-0.50364,0.00018,24.82823]
[1778043060977,36.11,81441.25,0.0,-0.50492,0.00018,24.82517]
[1778043066012,36.12,81442.93,0.0,-0.50462,0.00018,24.8259]
[1778043072058,36.12,81441.09,0.0,-0.50495,0.00018,24.8251]
[1778043074070,36.12,81433.59,0.0,-0.50628,0.00018,24.82165]
[1778043074691,36.12,81433.59,0.0,-0.50628,0.00018,24.82165]
[1778043074722,36.12,81433.59,0.0,-0.50628,0.00018,24.82165]
[1778043074923,36.12,81433.59,0.0,-0.50628,0.00018,24.82165]
[1778043075075,36.12,81430.86,0.0,-0.50676,0.00018,24.82033]
[1778043077089,36.12,81423.96,0.0,-0.50799,0.00018,24.81681]
[1778043077222,36.12,81423.96,0.0,-0.50799,0.00018,24.81681]
[1778043077258,36.12,81423.96,0.0,-0.50799,0.00018,24.81681]
[1778043078093,36.12,81424.84,0.0,-0.50783,0.00018,24.81727]
[1778043082124,36.12,81419.94,0.0,-0.5087,0.00018,24.81466]
[1778043087159,36.12,81420.4,0.0,-0.50862,0.00018,24.81491]
[1778043091275,36.12,81418.48,0.0,-0.50896,0.00018,24.81386]
[1778043091392,36.12,81418.48,0.0,-0.50896,0.00018,24.81386]
[1778043092079,36.12,81416.74,0.0,-0.50927,0.00018,24.80884]
[1778043092832,36.12,81416.74,0.0,-0.50927,0.00018,24.80884]
[1778043092931,36.12,81416.74,0.0,-0.50927,0.00018,24.80884]
[1778043093102,36.12,81392.64,0.0,-0.51355,0.00018,24.79388]
[1778043093144,36.12,81392.64,0.0,-0.51355,0.00018,24.79388]
[1778043093222,36.12,81392.64,0.0,-0.51355,0.00018,24.79388]
[1778043093242,36.12,81392.64,0.0,-0.51355,0.00018,24.79388]
[1778043093710,36.12,81392.64,0.0,-0.51355,0.00018,24.79388]
[1778043093711,36.12,81392.64,0.0,-0.51355,0.00018,24.79388]
[1778043093843,36.12,81392.64,0.0,-0.51355,0.00018,24.79388]
[1778043093899,36.12,81392.64,0.0,-0.51355,0.00018,24.79388]
[1778043093939,36.12,81392.64,0.0,-0.51355,0.00018,24.79388]
[1778043093981,36.12,81386.61,0.0,-0.51462,0.00018,24.7897]
[1778043094155,36.12,81386.61,0.0,-0.51462,0.00018,24.7897]
[1778043094203,36.12,81386.61,0.0,-0.51462,0.00018,24.7897]
[1778043094531,36.12,81384.77,0.0,-0.51495,0.00018,24.78838]
[1778043095244,36.12,81384.43,0.0,-0.51501,0.00018,24.78815]
[1778043097836,36.12,81382.76,0.0,-0.5153,0.00018,24.78694]
[1778043099516,36.13,81376.25,0.0,-0.51645,0.00018,24.78211]
[1778043104570,36.13,81377.6,0.0,-0.51621,0.00018,24.78314]
[1778043104771,36.13,81377.6,0.0,-0.51621,0.00018,24.78314]
[1778043105080,36.14,81379.1,0.0,-0.51594,0.00018,24.78427]
[1778043105478,36.14,81379.1,0.0,-0.51594,0.00018,24.78427]
[1778043105572,36.14,81379.1,0.0,-0.51594,0.00018,24.78427]
[1778043105578,36.14,81379.1,0.0,-0.51594,0.00018,24.78427]
[1778043105644,36.14,81379.1,0.0,-0.51594,0.00018,24.78427]
[1778043105672,36.14,81379.1,0.0,-0.51594,0.00018,24.78427]
[1778043105823,36.14,81379.1,0.0,-0.51594,0.00018,24.78427]
[1778043105849,36.14,81379.1,0.0,-0.51594,0.00018,24.78427]
[1778043106048,36.14,81379.1,0.0,-0.51594,0.00018,24.78427]
[1778043106065,36.14,81379.1,0.0,-0.51594,0.00018,24.78427]
[1778043106101,36.14,81370.23,0.0,-0.51751,0.00018,24.77747]
[1778043106248,36.14,81370.23,0.0,-0.51751,0.00018,24.77747]
[1778043106274,36.14,81370.23,0.0,-0.51751,0.00018,24.77747]
[1778043106549,36.14,81366.23,0.0,-0.51822,0.00018,24.77427]
[1778043107584,36.14,81366.23,0.0,-0.51822,0.00018,24.77427]
[1778043107599,36.14,81366.23,0.0,-0.51822,0.00018,24.77427]
[1778043107630,36.14,81366.23,0.0,-0.51822,0.00018,24.77427]
[1778043107659,36.14,81366.23,0.0,-0.51822,0.00018,24.77427]
[1778043107820,36.14,81366.15,0.0,-0.51823,0.00018,24.77421]
[1778043108336,36.14,81366.15,0.0,-0.51823,0.00018,24.77421]
[1778043108430,36.14,81366.15,0.0,-0.51823,0.00018,24.77421]
[1778043108569,36.14,81366.04,0.0,-0.51825,0.00018,24.77412]
[1778043109780,36.14,81366.04,0.0,-0.51825,0.00018,24.77412]
[1778043109892,36.14,81366.04,0.0,-0.51825,0.00018,24.77412]
[1778043109943,36.14,81343.45,0.0,-0.52226,0.00018,24.7546]
[1778043110291,36.14,81343.45,0.0,-0.52226,0.00018,24.7546]
[1778043110344,36.14,81343.45,0.0,-0.52226,0.00018,24.7546]
[1778043110405,36.14,81343.45,0.0,-0.52226,0.00018,24.7546]
[1778043110432,36.14,81343.45,0.0,-0.52226,0.00018,24.7546]
[1778043110940,36.14,81343.45,0.0,-0.52226,0.00018,24.7546]
[1778043110980,36.14,81343.45,0.0,-0.52226,0.00018,24.7546]
[1778043111054,36.14,81335.01,0.0,-0.52376,0.00018,24.74666]
[1778043111673,36.14,81337.68,0.0,-0.52328,0.00018,24.74921]
[1778043112583,36.14,81342.54,0.0,-0.52242,0.00018,24.75376]
[1778043114762,36.14,81346.04,0.0,-0.5218,0.00018,24.75696]
[1778043114900,36.14,81346.04,0.0,-0.5218,0.00018,24.75696]
[1778043114985,36.14,81346.59,0.0,-0.5217,0.00018,24.75746]
[1778043116066,36.14,81326.13,0.0,-0.52533,0.00018,24.73794]
[1778043116590,36.14,81326.13,0.0,-0.52533,0.00018,24.73794]
[1778043116817,36.14,81326.13,0.0,-0.52533,0.00018,24.73794]
[1778043116972,36.14,81326.13,0.0,-0.52533,0.00018,24.73794]
[1778043117107,36.14,81326.13,0.0,-0.52533,0.00018,24.73794]
[1778043117115,36.14,81326.13,0.0,-0.52533,0.00018,24.73794]
[1778043117070,36.14,81304.91,0.0,-0.52909,0.00018,24.71554]
[1778043117261,36.14,81304.91,0.0,-0.52909,0.00018,24.71554]
[1778043117288,36.14,81304.91,0.0,-0.52909,0.00018,24.71554]
[1778043117411,36.14,81304.75,0.0,-0.52912,0.00018,24.71537]
[1778043118657,36.14,81304.75,0.0,-0.52912,0.00018,24.71537]
[1778043118798,36.14,81304.75,0.0,-0.52912,0.00018,24.71537]
[1778043118883,36.15,81303.16,0.0,-0.5294,0.00018,24.71362]
[1778043121955,36.15,81274.95,0.0,-0.53439,0.00018,24.68021]
[1778043123453,36.15,81265.36,0.0,-0.53609,0.00018,24.66798]
[1778043124459,36.15,81266.45,0.0,-0.5359,0.00018,24.66939]
[1778043125465,36.15,81264.96,0.0,-0.53616,0.00018,24.66746]
[1778043127951,36.15,81263.45,0.0,-0.53643,0.00018,24.66549]
[1778043127970,36.15,81263.45,0.0,-0.53643,0.00018,24.66549]
[1778043128001,36.15,81261.75,0.0,-0.53673,0.00018,24.66325]
[1778043133501,36.15,81265.83,0.0,-0.53601,0.00018,24.66857]
[1778043133513,36.15,81265.83,0.0,-0.53601,0.00018,24.66857]
[1778043133723,36.15,81265.83,0.0,-0.53601,0.00018,24.66857]
[1778043133755,36.15,81265.83,0.0,-0.53601,0.00018,24.66857]
[1778043133910,36.14,81274.43,0.0,-0.53449,0.00018,24.67954]
[1778043134510,36.14,81274.43,0.0,-0.53449,0.00018,24.67954]
[1778043134543,36.14,81274.43,0.0,-0.53449,0.00018,24.67954]
[1778043134789,36.14,81278.1,0.0,-0.53384,0.00018,24.68412]
[1778043135760,36.14,81278.1,0.0,-0.53384,0.00018,24.68412]
[1778043135861,36.14,81285.2,0.0,-0.53258,0.00018,24.69278]
[1778043136771,36.14,81285.2,0.0,-0.53258,0.00018,24.69278]
[1778043136794,36.14,81285.2,0.0,-0.53258,0.00018,24.69278]
[1778043136824,36.14,81291.41,0.0,-0.53148,0.00018,24.70015]
[1778043139566,36.14,81289.85,0.0,-0.53176,0.00018,24.6983]
[1778043144600,36.14,81291.9,0.0,-0.5314,0.00018,24.7007]
[1778043149635,36.14,81286.54,0.0,-0.53235,0.00018,24.69434]
[1778043154677,36.14,81280.5,0.0,-0.53343,0.00018,24.68297]
[1778043156398,36.14,81282.89,0.0,-0.53301,0.00018,24.68589]
[1778043156543,36.14,81282.89,0.0,-0.53301,0.00018,24.68589]
[1778043156616,36.14,81282.89,0.0,-0.53301,0.00018,24.68589]
[1778043157079,36.14,81282.89,0.0,-0.53301,0.00018,24.68589]
[1778043157166,36.14,81273.9,0.0,-0.5346,0.00018,24.67477]
[1778043157473,36.14,81273.9,0.0,-0.5346,0.00018,24.67477]
[1778043157681,36.14,81273.9,0.0,-0.5346,0.00018,24.67477]
[1778043158104,36.14,81273.9,0.0,-0.5346,0.00018,24.67477]
[1778043158174,36.14,81254.79,0.0,-0.53798,0.00018,24.64982]
[1778043159470,36.14,81254.51,0.0,-0.53803,0.00018,24.64944]
[1778043159496,36.14,81254.51,0.0,-0.53803,0.00018,24.64944]
[1778043159555,36.14,81254.51,0.0,-0.53803,0.00018,24.64944]
[1778043159843,36.14,81254.51,0.0,-0.53803,0.00018,24.64944]
[1778043159879,36.14,81254.51,0.0,-0.53803,0.00018,24.64944]
[1778043159945,36.14,81250.45,0.0,-0.53875,0.00018,24.6439]
[1778043160522,36.14,81250.45,0.0,-0.53875,0.00018,24.6439]
[1778043160567,36.14,81250.45,0.0,-0.53875,0.00018,24.6439]
[1778043160714,36.13,81250.52,0.0,-0.53874,0.00018,24.64399]
[1778043161722,36.13,81251.3,0.0,-0.53861,0.00018,24.64505]
[1778043166793,36.13,81254.52,0.0,-0.53804,0.00018,24.64942]
[1778043166860,36.13,81254.52,0.0,-0.53804,0.00018,24.64942]
[1778043166960,36.13,81254.52,0.0,-0.53804,0.00018,24.64942]
[1778043167126,36.13,81254.52,0.0,-0.53804,0.00018,24.64942]
[1778043166989,36.13,81260.23,0.0,-0.53703,0.00018,24.65706]
[1778043168886,36.13,81259.84,0.0,-0.5371,0.00018,24.65654]
[1778043168915,36.13,81259.84,0.0,-0.5371,0.00018,24.65654]
[1778043168986,36.13,81248.63,0.0,-0.53908,0.00018,24.64135]
[1778043171491,36.13,81248.15,0.0,-0.53917,0.00018,24.64068]
[1778043171514,36.13,81248.15,0.0,-0.53917,0.00018,24.64068]
[1778043171758,36.13,81248.15,0.0,-0.53917,0.00018,24.64068]
[1778043172093,36.13,81248.15,0.0,-0.53917,0.00018,24.64068]
[1778043172206,36.13,81248.15,0.0,-0.53917,0.00018,24.64068]
[1778043172135,36.13,81246.53,0.0,-0.53946,0.00018,24.63843]
[1778043172375,36.13,81246.53,0.0,-0.53946,0.00018,24.63843]
[1778043172815,36.13,81246.56,0.0,-0.53945,0.00018,24.63847]
[1778043173824,36.13,81230.88,0.0,-0.54222,0.00018,24.61608]
[1778043174515,36.13,81230.88,0.0,-0.54222,0.00018,24.61608]
[1778043174558,36.13,81230.88,0.0,-0.54222,0.00018,24.61608]
[1778043174827,36.13,81229.41,0.0,-0.54248,0.00018,24.61394]
[1778043176035,36.14,81234.96,0.0,-0.5415,0.00018,24.62206]
[1778043176633,36.14,81234.96,0.0,-0.5415,0.00018,24.62206]
[1778043182015,36.14,81236.79,0.0,-0.54116,0.00018,24.62477]
[1778043182071,36.14,81236.79,0.0,-0.54116,0.00018,24.62477]
[1778043182165,36.14,81243.06,0.0,-0.54005,0.00018,24.63371]
[1778043182276,36.14,81243.06,0.0,-0.54005,0.00018,24.63371]
[1778043182349,36.14,81243.06,0.0,-0.54005,0.00018,24.63371]
[1778043182417,36.14,81243.06,0.0,-0.54005,0.00018,24.63371]
[1778043182511,36.14,81243.06,0.0,-0.54005,0.00018,24.63371]
[1778043182732,36.14,81243.06,0.0,-0.54005,0.00018,24.63371]
[1778043182786,36.14,81243.06,0.0,-0.54005,0.00018,24.63371]
[1778043182914,36.14,81243.06,0.0,-0.54005,0.00018,24.63371]
[1778043182919,36.14,81258.82,0.0,-0.53726,0.00018,24.65529]
[1778043183343,36.14,81258.82,0.0,-0.53726,0.00018,24.65529]
[1778043183387,36.14,81258.82,0.0,-0.53726,0.00018,24.65529]
[1778043183483,36.14,81258.82,0.0,-0.53726,0.00018,24.65529]
[1778043183503,36.14,81258.82,0.0,-0.53726,0.00018,24.65529]
[1778043184897,36.14,81263.45,0.0,-0.53644,0.00018,24.66139]
[1778043185421,36.14,81263.45,0.0,-0.53644,0.00018,24.66139]
[1778043185444,36.14,81263.45,0.0,-0.53644,0.00018,24.66139]
[1778043185904,36.14,81267.06,0.0,-0.5358,0.00018,24.66608]
[1778043186911,36.14,81267.49,0.0,-0.53573,0.00018,24.66663]
[1778043189995,36.14,81265.64,0.0,-0.53606,0.00018,24.66423]
[1778043190440,36.14,81263.09,0.0,-0.53651,0.00018,24.6609]
[1778043191558,36.14,81263.29,0.0,-0.53647,0.00018,24.66116]
[1778043195063,36.14,81273.13,0.0,-0.53473,0.00018,24.67381]
[1778043196988,36.14,81283.97,0.0,-0.53281,0.00018,24.6872]
[1778043197990,36.14,81278.95,0.0,-0.5337,0.00018,24.68107]
[1778043199352,36.14,81279.97,0.0,-0.53352,0.00018,24.68232]
[1778043200013,36.14,81282.26,0.0,-0.53312,0.00018,24.68511]
[1778043200815,36.14,81282.26,0.0,-0.53312,0.00018,24.68511]
[1778043203809,36.13,81285.52,0.0,-0.53254,0.00018,24.68904]
[1778043203837,36.13,81285.52,0.0,-0.53254,0.00018,24.68904]
[1778043204033,36.13,81285.44,0.0,-0.53256,0.00018,24.68894]
[1778043206152,36.13,81285.61,0.0,-0.53253,0.00018,24.68914]
[1778043206454,36.13,81284.25,0.0,-0.53277,0.00018,24.68748]
[1778043209165,36.13,81293.48,0.0,-0.53114,0.00018,24.69842]
[1778043212090,36.12,81294.79,0.0,-0.53092,0.00018,24.69586]
[1778043217124,36.12,81295.29,0.0,-0.53084,0.00018,24.6964]
[1778043223166,36.11,81296.52,0.0,-0.53063,0.00018,24.69779]
[1778043225539,36.11,81297.08,0.0,-0.53053,0.00018,24.69843]
[1778043225757,36.11,81297.08,0.0,-0.53053,0.00018,24.69843]
[1778043225911,36.11,81297.08,0.0,-0.53053,0.00018,24.69843]
[1778043226187,36.11,81298.04,0.0,-0.53036,0.00018,24.69952]
[1778043228211,36.11,81303.68,0.0,-0.52936,0.00018,24.7059]
[1778043228550,36.11,81303.68,0.0,-0.52936,0.00018,24.7059]
[1778043234243,36.12,81301.82,0.0,-0.52968,0.00018,24.70385]
[1778043239278,36.12,81297.65,0.0,-0.53041,0.00018,24.69916]
[1778043244313,36.13,81298.04,0.0,-0.53034,0.00018,24.69963]
[1778043249349,36.14,81299.51,0.0,-0.53007,0.00018,24.70134]
[1778043254384,36.14,81298.45,0.0,-0.53025,0.00018,24.70016]
[1778043259419,36.15,81298.49,0.0,-0.53024,0.00018,24.70024]
[1778043264533,36.15,81298.2,0.0,-0.53028,0.00018,24.69993]
[1778043269567,36.16,81297.05,0.0,-0.53048,0.00018,24.69865]
[1778043274604,36.16,81297.53,0.0,-0.5304,0.00018,24.69516]
[1778043279638,36.17,81297.25,0.0,-0.53044,0.00018,24.69487]
[1778043284697,36.17,81295.89,0.0,-0.53068,0.00018,24.69333]
[1778043291538,36.18,81301.64,0.0,-0.52965,0.00018,24.69989]
[1778043293737,36.18,81308.1,0.0,-0.52851,0.00018,24.70704]
[1778043295872,36.18,81316.28,0.0,-0.52706,0.00018,24.71581]
[1778043297444,36.18,81316.36,0.0,-0.52704,0.00018,24.7159]
[1778043301793,36.18,81312.21,0.0,-0.52777,0.00018,24.71151]
[1778043306828,36.19,81309.26,0.0,-0.52829,0.00018,24.70836]
[1778043311864,36.2,81307.06,0.0,-0.52867,0.00018,24.706]
[1778043312940,36.2,81307.06,0.0,-0.52867,0.00018,24.706]
[1778043313158,36.2,81307.06,0.0,-0.52867,0.00018,24.706]
[1778043313612,36.2,81304.96,0.0,-0.52904,0.00018,24.7037]
[1778043315953,36.2,81297.51,0.0,-0.53035,0.00018,24.69536]
[1778043319296,36.2,81300.06,0.0,-0.5299,0.00018,24.69826]
[1778043319415,36.2,81302.75,0.0,-0.52942,0.00018,24.70128]
[1778043322180,36.21,81303.84,0.0,-0.52923,0.00018,24.70249]
[1778043322607,36.21,81302.96,0.0,-0.52938,0.00018,24.70153]
[1778043324548,36.21,81298.54,0.0,-0.53016,0.00018,24.69656]
[1778043325480,36.21,81298.04,0.0,-0.53025,0.00018,24.69599]
[1778043326551,36.21,81297.88,0.0,-0.53028,0.00018,24.69581]
[1778043326969,36.21,81297.88,0.0,-0.53028,0.00018,24.69581]
[1778043332123,36.21,81297.57,0.0,-0.53034,0.00018,24.6914]
[1778043338052,36.21,81297.68,0.0,-0.53032,0.00018,24.69153]
[1778043340860,36.21,81295.19,0.0,-0.53076,0.00018,24.68868]
[1778043341346,36.21,81288.57,0.0,-0.53193,0.00018,24.68095]
[1778043345390,36.21,81285.29,0.0,-0.53251,0.00018,24.67705]
[1778043351137,36.21,81284.33,0.0,-0.53268,0.00018,24.67592]
[1778043356171,36.22,81286.04,0.0,-0.53237,0.00018,24.67799]
[1778043361209,36.22,81284.97,0.0,-0.53256,0.00018,24.67673]
[1778043364229,36.22,81280.35,0.0,-0.53337,0.00018,24.67114]
[1778043369264,36.22,81277.19,0.0,-0.53393,0.00018,24.66726]
[1778043374298,36.23,81273.8,0.0,-0.53453,0.00018,24.66304]
[1778043374526,36.23,81273.8,0.0,-0.53453,0.00018,24.66304]
[1778043374555,36.23,81273.8,0.0,-0.53453,0.00018,24.66304]
[1778043374765,36.23,81273.8,0.0,-0.53453,0.00018,24.66304]
[1778043375306,36.23,81273.78,0.0,-0.53453,0.00018,24.66302]
[1778043375716,36.23,81273.78,0.0,-0.53453,0.00018,24.66302]
[1778043375963,36.23,81273.78,0.0,-0.53453,0.00018,24.66302]
[1778043375983,36.23,81273.78,0.0,-0.53453,0.00018,24.66302]
[1778043376001,36.23,81273.78,0.0,-0.53453,0.00018,24.66302]
[1778043376069,36.23,81273.78,0.0,-0.53453,0.00018,24.66302]
[1778043376190,36.23,81273.78,0.0,-0.53453,0.00018,24.66302]
[1778043376221,36.23,81273.78,0.0,-0.53453,0.00018,24.66302]
[1778043376394,36.23,81273.78,0.0,-0.53453,0.00018,24.66302]
[1778043376322,36.23,81294.1,0.0,-0.53094,0.00018,24.68751]
[1778043376427,36.23,81294.1,0.0,-0.53094,0.00018,24.68751]
[1778043376607,36.23,81294.1,0.0,-0.53094,0.00018,24.68751]
[1778043376635,36.23,81294.1,0.0,-0.53094,0.00018,24.68751]
[1778043376923,36.23,81294.1,0.0,-0.53094,0.00018,24.68751]
[1778043376938,36.23,81294.1,0.0,-0.53094,0.00018,24.68751]
[1778043377320,36.23,81294.1,0.0,-0.53094,0.00018,24.68751]
[1778043378327,36.23,81297.64,0.0,-0.53031,0.00018,24.69157]
[1778043378875,36.23,81297.64,0.0,-0.53031,0.00018,24.69157]
[1778043378905,36.23,81297.64,0.0,-0.53031,0.00018,24.69157]
[1778043379334,36.23,81296.6,0.0,-0.53049,0.00018,24.69039]
[1778043380740,36.23,81296.77,0.0,-0.53046,0.00018,24.69059]
[1778043382355,36.23,81303.75,0.0,-0.52923,0.00018,24.69846]
[1778043385376,36.23,81309.45,0.0,-0.52821,0.00018,24.70471]
[1778043390411,36.23,81311.98,0.0,-0.52776,0.00018,24.70745]
[1778043396453,36.24,81309.57,0.0,-0.52819,0.00018,24.70083]
[1778043401489,36.25,81314.11,0.0,-0.52738,0.00018,24.70572]
[1778043406954,36.25,81314.25,0.0,-0.52735,0.00018,24.70587]
[1778043407050,36.25,81314.25,0.0,-0.52735,0.00018,24.70587]
[1778043407280,36.25,81314.25,0.0,-0.52735,0.00018,24.70587]
[1778043407375,36.25,81313.31,0.0,-0.52752,0.00018,24.70488]
[1778043407520,36.25,81313.31,0.0,-0.52752,0.00018,24.70488]
[1778043407644,36.25,81313.31,0.0,-0.52752,0.00018,24.70488]
[1778043407691,36.25,81313.31,0.0,-0.52752,0.00018,24.70488]
[1778043407807,36.25,81313.31,0.0,-0.52752,0.00018,24.70488]
[1778043407871,36.25,81313.31,0.0,-0.52752,0.00018,24.70488]
[1778043407905,36.25,81313.31,0.0,-0.52752,0.00018,24.70488]
[1778043407967,36.25,81313.31,0.0,-0.52752,0.00018,24.70488]
[1778043408130,36.25,81303.98,0.0,-0.52917,0.00018,24.69476]
[1778043410081,36.25,81303.98,0.0,-0.52917,0.00018,24.69476]
[1778043410278,36.25,81294.88,0.0,-0.53078,0.00018,24.68449]
[1778043413356,36.25,81293.88,0.0,-0.53095,0.00018,24.68335]
[1778043418607,36.26,81292.68,0.0,-0.53116,0.00018,24.68198]
[1778043423642,36.26,81289.74,0.0,-0.53167,0.00018,24.67857]
[1778043428677,36.27,81292.94,0.0,-0.5311,0.00018,24.68232]
[1778043433713,36.27,81292.54,0.0,-0.53117,0.00018,24.68188]
[1778043436779,36.27,81298.1,0.0,-0.53019,0.00018,24.68827]
[1778043439037,36.27,81298.1,0.0,-0.53019,0.00018,24.68828]
[1778043439138,36.27,81303.01,0.0,-0.52932,0.00018,24.69379]
[1778043442133,36.27,81303.61,0.0,-0.52921,0.00018,24.69446]
[1778043447812,36.28,81299.39,0.0,-0.52995,0.00018,24.68977]
[1778043453363,36.28,81296.99,0.0,-0.53038,0.00018,24.683]
[1778043459480,36.28,81297.02,0.0,-0.53037,0.00018,24.68305]
[1778043459583,36.29,81296.97,0.0,-0.53038,0.00018,24.683]
[1778043459949,36.29,81296.97,0.0,-0.53038,0.00018,24.683]
[1778043460121,36.29,81296.97,0.0,-0.53038,0.00018,24.683]
[1778043460484,36.29,81296.97,0.0,-0.53038,0.00018,24.683]
[1778043460494,36.29,81282.18,0.0,-0.53299,0.00018,24.66564]
[1778043460917,36.29,81282.18,0.0,-0.53299,0.00018,24.66564]
[1778043461002,36.29,81282.18,0.0,-0.53299,0.00018,24.66564]
[1778043461325,36.29,81282.18,0.0,-0.53299,0.00018,24.66564]
[1778043461353,36.29,81282.18,0.0,-0.53299,0.00018,24.66564]
[1778043461451,36.29,81267.26,0.0,-0.53562,0.00018,24.64705]
[1778043462334,36.29,81267.26,0.0,-0.53562,0.00018,24.64705]
[1778043462352,36.29,81267.26,0.0,-0.53562,0.00018,24.64705]
[1778043462405,36.29,81262.12,0.0,-0.53653,0.00018,24.6404]
[1778043464995,36.29,81261.3,0.0,-0.53667,0.00018,24.63933]
[1778043465025,36.29,81261.3,0.0,-0.53667,0.00018,24.63933]
[1778043465477,36.29,81258.17,0.0,-0.53722,0.00018,24.63519]
[1778043469745,36.29,81256.99,0.0,-0.53744,0.00018,24.63361]
[1778043469767,36.29,81256.99,0.0,-0.53744,0.00018,24.63361]
[1778043469966,36.28,81256.44,0.0,-0.53753,0.00018,24.63287]
[1778043472988,36.28,81251.01,0.0,-0.5385,0.00018,24.62553]
[1778043477017,36.28,81256.31,0.0,-0.53756,0.00018,24.63265]
[1778043483057,36.27,81256.04,0.0,-0.53762,0.00018,24.63225]
[1778043488092,36.27,81260.45,0.0,-0.53684,0.00018,24.63807]
[1778043491505,36.27,81265.52,0.0,-0.53595,0.00018,24.64467]
[1778043496151,36.27,81270.62,0.0,-0.53505,0.00018,24.65118]
[1778043497423,36.27,81270.62,0.0,-0.53505,0.00018,24.65118]
[1778043497444,36.27,81270.62,0.0,-0.53505,0.00018,24.65118]
[1778043497469,36.27,81270.62,0.0,-0.53505,0.00018,24.65118]
[1778043497455,36.27,81272.85,0.0,-0.53466,0.00018,24.65399]
[1778043503198,36.26,81271.43,0.0,-0.53491,0.00018,24.6522]
[1778043508232,36.26,81269.56,0.0,-0.53524,0.00018,24.64982]
[1778043511808,36.26,81269.27,0.0,-0.5353,0.00018,24.64538]
[1778043511860,36.26,81269.27,0.0,-0.5353,0.00018,24.64538]
[1778043512261,36.26,81269.94,0.0,-0.53519,0.00018,24.64623]
[1778043513268,36.26,81274.86,0.0,-0.53432,0.00018,24.65242]
[1778043515282,36.26,81280.88,0.0,-0.53325,0.00018,24.65983]
[1778043518520,36.25,81281.69,0.0,-0.53312,0.00018,24.66078]
[1778043524345,36.25,81281.07,0.0,-0.53324,0.00018,24.65997]
[1778043529381,36.24,81283.48,0.0,-0.53282,0.00018,24.66284]
[1778043534416,36.23,81284.59,0.0,-0.53264,0.00018,24.66413]
[1778043539451,36.22,81283.07,0.0,-0.53291,0.00018,24.66225]
[1778043544487,36.21,81281.7,0.0,-0.53317,0.00018,24.66054]
[1778043549523,36.21,81285.22,0.0,-0.53255,0.00018,24.66475]
[1778043551538,36.2,81290.18,0.0,-0.53168,0.00018,24.67063]
[1778043556571,36.2,81290.14,0.0,-0.53169,0.00018,24.67053]
[1778043561606,36.19,81293.28,0.0,-0.53115,0.00018,24.67415]
[1778043566641,36.18,81292.24,0.0,-0.53134,0.00018,24.67289]
[1778043571677,36.17,81290.9,0.0,-0.53159,0.00018,24.66722]
[1778043576711,36.17,81291.36,0.0,-0.53152,0.00018,24.66772]
[1778043583543,36.16,81290.62,0.0,-0.53166,0.00018,24.6668]
[1778043589803,36.15,81290.07,0.0,-0.53177,0.00018,24.66611]
[1778043594837,36.14,81289.21,0.0,-0.53193,0.00018,24.66505]
[1778043599874,36.14,81289.19,0.0,-0.53194,0.00018,24.66499]
[1778043600855,36.14,81289.19,0.0,-0.53194,0.00018,24.66499]
[1778043600999,36.14,81289.19,0.0,-0.53194,0.00018,24.66499]
[1778043601103,36.14,81289.19,0.0,-0.53194,0.00018,24.66499]
[1778043601110,36.14,81289.19,0.0,-0.53194,0.00018,24.66499]
[1778043601245,36.14,81289.19,0.0,-0.53194,0.00018,24.66499]
[1778043601312,36.14,81289.19,0.0,-0.53194,0.00018,24.66499]
[1778043601400,36.14,81289.19,0.0,-0.53194,0.00018,24.66499]
[1778043601520,36.14,81289.19,0.0,-0.53194,0.00018,24.66499]
[1778043601574,36.14,81289.19,0.0,-0.53194,0.00018,24.66499]
[1778043601580,36.13,81280.0,0.0,-0.53357,0.00018,24.65388]
[1778043601739,36.13,81280.0,0.0,-0.53357,0.00018,24.65388]
[1778043601754,36.13,81280.0,0.0,-0.53357,0.00018,24.65388]
[1778043601941,36.13,81280.0,0.0,-0.53357,0.00018,24.65388]
[1778043601965,36.13,81280.0,0.0,-0.53357,0.00018,24.65388]
[1778043602247,36.14,81279.29,0.0,-0.5337,0.00018,24.65302]
[1778043603608,36.14,81279.29,0.0,-0.5337,0.00018,24.65302]
[1778043603639,36.14,81279.29,0.0,-0.5337,0.00018,24.65302]
[1778043603615,36.14,81277.33,0.0,-0.53404,0.00018,24.6506]
[1778043604104,36.14,81277.33,0.0,-0.53404,0.00018,24.6506]
[1778043604121,36.14,81277.33,0.0,-0.53404,0.00018,24.6506]
[1778043604287,36.14,81279.57,0.0,-0.53365,0.00018,24.65337]
[1778043609949,36.14,81280.1,0.0,-0.53355,0.00018,24.65404]
[1778043614978,36.14,81276.54,0.0,-0.53418,0.00018,24.64965]
[1778043618802,36.14,81280.84,0.0,-0.53341,0.00018,24.65497]
[1778043621265,36.14,81284.29,0.0,-0.5328,0.00018,24.65916]
[1778043621283,36.14,81284.29,0.0,-0.5328,0.00018,24.65916]
[1778043621318,36.14,81284.29,0.0,-0.5328,0.00018,24.65916]
[1778043621427,36.14,81295.25,0.0,-0.53086,0.00018,24.67211]
[1778043624046,36.14,81294.01,0.0,-0.53109,0.00018,24.67065]
[1778043629329,36.14,81294.84,0.0,-0.53094,0.00018,24.67162]
[1778043629659,36.14,81294.84,0.0,-0.53094,0.00018,24.67162]
[1778043632541,36.14,81287.59,0.0,-0.53223,0.00018,24.65905]
[1778043638230,36.14,81285.37,0.0,-0.53262,0.00018,24.65641]
[1778043638327,36.14,81278.39,0.0,-0.53386,0.00018,24.64788]
[1778043640330,36.14,81278.39,0.0,-0.53385,0.00018,24.64789]
[1778043640604,36.14,81278.39,0.0,-0.53385,0.00018,24.64789]
[1778043640787,36.14,81275.39,0.0,-0.53439,0.00018,24.64415]
[1778043641163,36.14,81275.13,0.0,-0.53443,0.00018,24.64382]
[1778043645193,36.14,81271.41,0.0,-0.53509,0.00018,24.63913]
[1778043650225,36.14,81271.77,0.0,-0.53503,0.00018,24.6396]
[1778043655293,36.15,81273.64,0.0,-0.53469,0.00018,24.64197]
[1778043659525,36.15,81271.08,0.0,-0.53515,0.00018,24.63873]
[1778043659592,36.15,81282.9,0.0,-0.53305,0.00018,24.65343]
[1778043661517,36.15,81283.16,0.0,-0.53301,0.00018,24.65375]
[1778043661555,36.15,81283.16,0.0,-0.53301,0.00018,24.65375]
[1778043661615,36.14,81290.69,0.0,-0.53167,0.00018,24.66275]
[1778043665364,36.14,81289.56,0.0,-0.53187,0.00018,24.6614]
[1778043670401,36.14,81293.26,0.0,-0.53122,0.00018,24.66572]
[1778043675423,36.13,81292.65,0.0,-0.53134,0.00018,24.66498]
[1778043675524,36.13,81284.41,0.0,-0.5328,0.00018,24.65518]
[1778043679545,36.12,81282.03,0.0,-0.53323,0.00018,24.65224]
[1778043685504,36.12,81280.02,0.0,-0.5336,0.00018,24.64973]
[1778043690538,36.11,81281.26,0.0,-0.53339,0.00018,24.65121]
[1778043695573,36.1,81281.89,0.0,-0.53329,0.00018,24.64788]
[1778043700431,36.1,81282.5,0.0,-0.53319,0.00018,24.64859]
[1778043702623,36.1,81293.11,0.0,-0.5313,0.00018,24.66125]
[1778043704637,36.1,81293.74,0.0,-0.53119,0.00018,24.66198]
[1778043707522,36.09,81290.03,0.0,-0.53185,0.00018,24.65761]
[1778043709672,36.09,81282.27,0.0,-0.53324,0.00018,24.64826]
[1778043713482,36.09,81279.61,0.0,-0.53371,0.00018,24.645]
[1778043715714,36.1,81274.65,0.0,-0.53459,0.00018,24.63883]
[1778043720749,36.1,81272.76,0.0,-0.53492,0.00018,24.63646]
[1778043725784,36.1,81273.36,0.0,-0.53481,0.00018,24.63723]
[1778043730819,36.1,81272.79,0.0,-0.53491,0.00018,24.63652]
[1778043735854,36.1,81269.0,0.0,-0.53558,0.00018,24.63168]
[1778043739985,36.1,81273.85,0.0,-0.53472,0.00018,24.63787]
[1778043745923,36.1,81273.75,0.0,-0.53473,0.00018,24.63776]
[1778043750959,36.11,81273.82,0.0,-0.53472,0.00018,24.63785]
[1778043755994,36.11,81272.49,0.0,-0.53496,0.00018,24.63211]
[1778043760263,36.11,81272.09,0.0,-0.53503,0.00018,24.63161]
[1778043760331,36.11,81272.09,0.0,-0.53503,0.00018,24.63161]
[1778043760338,36.11,81269.65,0.0,-0.53546,0.00018,24.6285]
[1778043761070,36.11,81269.65,0.0,-0.53546,0.00018,24.6285]
[1778043761093,36.11,81269.65,0.0,-0.53546,0.00018,24.6285]
[1778043761402,36.11,81261.76,0.0,-0.53687,0.00018,24.61823]
[1778043764820,36.11,81256.83,0.0,-0.53774,0.00018,24.61166]
[1778043767496,36.11,81244.66,0.0,-0.5399,0.00018,24.59492]
[1778043770094,36.11,81240.09,0.0,-0.54071,0.00018,24.58844]
[1778043771727,36.11,81240.09,0.0,-0.54071,0.00018,24.58844]
[1778043771760,36.11,81240.09,0.0,-0.54071,0.00018,24.58844]
[1778043771823,36.11,81239.66,0.0,-0.54079,0.00018,24.58782]
[1778043773978,36.11,81239.66,0.0,-0.54079,0.00018,24.58782]
[1778043774216,36.11,81239.66,0.0,-0.54079,0.00018,24.58782]
[1778043774306,36.11,81233.26,0.0,-0.54193,0.00018,24.57858]
[1778043780168,36.1,81234.77,0.0,-0.54166,0.00018,24.58076]
[1778043782714,36.1,81234.9,0.0,-0.54164,0.00018,24.58094]
[1778043782736,36.1,81234.9,0.0,-0.54164,0.00018,24.58094]
[1778043782813,36.1,81229.42,0.0,-0.54261,0.00018,24.5729]
[1778043784195,36.1,81224.73,0.0,-0.54345,0.00018,24.5659]
[1778043786207,36.1,81220.08,0.0,-0.54427,0.00018,24.55886]
[1778043787290,36.1,81220.08,0.0,-0.54427,0.00018,24.55886]
[1778043787296,36.1,81220.08,0.0,-0.54427,0.00018,24.55886]
[1778043790031,36.1,81217.27,0.0,-0.54477,0.00018,24.55455]
[1778043794550,36.1,81212.42,0.0,-0.54563,0.00018,24.54703]
[1778043796277,36.1,81219.01,0.0,-0.54447,0.00018,24.5572]
[1778043800344,36.1,81230.05,0.0,-0.54251,0.00018,24.57377]
[1778043804335,36.1,81230.03,0.0,-0.54251,0.00018,24.57377]
[1778043809369,36.11,81228.45,0.0,-0.54278,0.00018,24.57151]
[1778043814404,36.11,81229.39,0.0,-0.54261,0.00018,24.56891]
[1778043819439,36.12,81226.0,0.0,-0.54321,0.00018,24.56389]
[1778043824473,36.11,81224.26,0.0,-0.54352,0.00018,24.56126]
[1778043827495,36.11,81229.27,0.0,-0.54263,0.00018,24.56872]
[1778043832530,36.11,81228.75,0.0,-0.54273,0.00018,24.56793]
[1778043839579,36.11,81226.95,0.0,-0.54305,0.00018,24.56523]
[1778043841592,36.11,81231.82,0.0,-0.54218,0.00018,24.57244]
[1778043846631,36.12,81228.7,0.0,-0.54272,0.00018,24.56792]
[1778043851553,36.12,81230.1,0.0,-0.54247,0.00018,24.57005]
[1778043851595,36.12,81230.1,0.0,-0.54247,0.00018,24.57005]
[1778043851778,36.12,81230.1,0.0,-0.54247,0.00018,24.57005]
[1778043851795,36.13,81236.09,0.0,-0.5414,0.00018,24.57881]
[1778043854012,36.13,81235.74,0.0,-0.54146,0.00018,24.57832]
[1778043861283,36.13,81240.99,0.0,-0.54053,0.00018,24.58586]
[1778043866769,36.13,81247.3,0.0,-0.53941,0.00018,24.59473]
[1778043869091,36.13,81248.79,0.0,-0.53915,0.00018,24.59679]
[1778043871127,36.13,81252.16,0.0,-0.53855,0.00018,24.60142]
[1778043871806,36.13,81256.99,0.0,-0.5377,0.00018,24.60389]
[1778043875833,36.13,81261.78,0.0,-0.53685,0.00018,24.61026]
[1778043877302,36.13,81260.22,0.0,-0.53713,0.00018,24.60819]
[1778043877307,36.13,81260.22,0.0,-0.53713,0.00018,24.60819]
[1778043877846,36.13,81260.2,0.0,-0.53713,0.00018,24.60816]
[1778043882881,36.13,81262.49,0.0,-0.53673,0.00018,24.61118]
[1778043887917,36.12,81263.26,0.0,-0.53659,0.00018,24.61219]
[1778043890973,36.12,81262.72,0.0,-0.53669,0.00018,24.61147]
[1778043891074,36.12,81263.19,0.0,-0.53661,0.00018,24.61209]
[1778043891948,36.12,81268.0,0.0,-0.53575,0.00018,24.61835]
[1778043892952,36.12,81278.27,0.0,-0.53393,0.00018,24.63134]
[1778043894512,36.12,81278.61,0.0,-0.53387,0.00018,24.63176]
[1778043894555,36.12,81278.61,0.0,-0.53387,0.00018,24.63176]
[1778043894965,36.12,81281.4,0.0,-0.53337,0.00018,24.63519]
[1778043896020,36.12,81281.4,0.0,-0.53337,0.00018,24.63519]
[1778043896061,36.12,81285.21,0.0,-0.5327,0.00018,24.63982]
[1778043896089,36.12,81285.21,0.0,-0.5327,0.00018,24.63982]
[1778043896979,36.12,81284.12,0.0,-0.53289,0.00018,24.63849]
[1778043897987,36.12,81291.9,0.0,-0.53151,0.00018,24.64778]
[1778043899091,36.12,81293.33,0.0,-0.53126,0.00018,24.64944]
[1778043899117,36.12,81293.33,0.0,-0.53126,0.00018,24.64944]
[1778043899202,36.12,81293.33,0.0,-0.53126,0.00018,24.64944]
[1778043900002,36.12,81294.34,0.0,-0.53108,0.00018,24.65061]
[1778043901802,36.12,81294.5,0.0,-0.53105,0.00018,24.65079]
[1778043903021,36.12,81282.52,0.0,-0.53318,0.00018,24.63653]
[1778043903373,36.12,81282.52,0.0,-0.53318,0.00018,24.63653]
[1778043903525,36.12,81282.52,0.0,-0.53318,0.00018,24.63653]
[1778043904028,36.12,81274.07,0.0,-0.53468,0.00018,24.62605]
[1778043904793,36.12,81274.07,0.0,-0.53468,0.00018,24.62605]
[1778043904815,36.12,81274.07,0.0,-0.53468,0.00018,24.62605]
[1778043905035,36.12,81271.9,0.0,-0.53507,0.00018,24.62331]
[1778043906892,36.12,81275.93,0.0,-0.53435,0.00018,24.62839]
[1778043908320,36.12,81284.21,0.0,-0.53288,0.00018,24.63858]
[1778043910333,36.12,81279.9,0.0,-0.53365,0.00018,24.63331]
[1778043910367,36.12,81266.88,0.0,-0.53596,0.00018,24.61684]
[1778043912855,36.11,81266.69,0.0,-0.536,0.00018,24.61659]
[1778043912955,36.12,81266.59,0.0,-0.53601,0.00018,24.61646]
[1778043918135,36.12,81265.26,0.0,-0.53625,0.00018,24.61473]
[1778043920149,36.12,81260.21,0.0,-0.53715,0.00018,24.60808]
[1778043925949,36.11,81259.8,0.0,-0.53722,0.00018,24.60753]
[1778043931226,36.11,81258.48,0.0,-0.53747,0.00018,24.60168]
[1778043936261,36.11,81256.8,0.0,-0.53777,0.00018,24.59941]
[1778043940006,36.11,81260.03,0.0,-0.53719,0.00018,24.60373]
[1778043940030,36.11,81265.19,0.0,-0.53628,0.00018,24.61052]
[1778043943982,36.11,81267.49,0.0,-0.53587,0.00018,24.61351]
[1778043944007,36.11,81267.49,0.0,-0.53587,0.00018,24.61351]
[1778043944014,36.11,81274.63,0.0,-0.5346,0.00018,24.62262]
[1778043949050,36.11,81277.86,0.0,-0.53403,0.00018,24.62667]
[1778043950077,36.11,81278.3,0.0,-0.53395,0.00018,24.62722]
[1778043950099,36.11,81280.88,0.0,-0.53349,0.00018,24.63039]
[1778043950284,36.11,81280.88,0.0,-0.53349,0.00018,24.63039]
[1778043950364,36.11,81291.21,0.0,-0.53166,0.00018,24.64282]
[1778043952377,36.11,81291.91,0.0,-0.53153,0.00018,24.64363]
[1778043957414,36.1,81289.35,0.0,-0.532,0.00018,24.64056]
[1778043963035,36.09,81289.43,0.0,-0.53199,0.00018,24.64063]
[1778043965031,36.09,81289.01,0.0,-0.53207,0.00018,24.64011]
[1778043967881,36.09,81284.78,0.0,-0.53282,0.00018,24.63501]
[1778043969959,36.08,81285.77,0.0,-0.53265,0.00018,24.63619]
[1778043969963,36.08,81285.77,0.0,-0.53265,0.00018,24.63619]
[1778043970009,36.08,81285.77,0.0,-0.53265,0.00018,24.63619]
[1778043970087,36.08,81286.67,0.0,-0.53249,0.00018,24.63726]
[1778043971511,36.08,81296.51,0.0,-0.53074,0.00018,24.64885]
[1778043973735,36.09,81302.87,0.0,-0.52961,0.00018,24.6561]
[1778043974532,36.09,81302.87,0.0,-0.52961,0.00018,24.65611]
[1778043979566,36.09,81298.78,0.0,-0.53033,0.00018,24.65151]
[1778043982588,36.09,81304.36,0.0,-0.52934,0.00018,24.65781]
[1778043983725,36.09,81304.36,0.0,-0.52934,0.00018,24.65781]
[1778043984150,36.09,81304.54,0.0,-0.5293,0.00018,24.65802]
[1778043985943,36.1,81304.49,0.0,-0.52931,0.00018,24.65797]
[1778043986832,36.1,81296.94,0.0,-0.53065,0.00018,24.64944]
[1778043987192,36.1,81296.94,0.0,-0.53065,0.00018,24.64944]
[1778043987623,36.1,81296.5,0.0,-0.53072,0.00018,24.64894]
[1778043988972,36.1,81296.5,0.0,-0.53072,0.00018,24.64894]
[1778043995679,36.09,81287.12,0.0,-0.53241,0.00018,24.6338]
[1778044000717,36.09,81290.36,0.0,-0.53184,0.00018,24.63762]
[1778044005749,36.08,81286.36,0.0,-0.53256,0.00018,24.6328]
[1778044010784,36.07,81284.82,0.0,-0.53284,0.00018,24.6309]
[1778044015820,36.07,81281.59,0.0,-0.53342,0.00018,24.62693]
[1778044020175,36.06,81278.3,0.0,-0.53401,0.00018,24.62283]
[1778044023875,36.07,81269.79,0.0,-0.53552,0.00018,24.61209]
[1778044025610,36.07,81266.78,0.0,-0.53606,0.00018,24.6082]
[1778044025890,36.07,81266.41,0.0,-0.53613,0.00018,24.60772]
[1778044030929,36.07,81266.47,0.0,-0.53611,0.00018,24.60781]
[1778044032157,36.07,81266.47,0.0,-0.53611,0.00018,24.60781]
[1778044032220,36.07,81266.14,0.0,-0.53617,0.00018,24.60738]
[1778044033045,36.07,81262.67,0.0,-0.53679,0.00018,24.60283]
[1778044035962,36.07,81257.96,0.0,-0.53763,0.00018,24.59656]
[1778044041150,36.07,81260.12,0.0,-0.53724,0.00018,24.59945]
[1778044042004,36.07,81253.98,0.0,-0.53833,0.00018,24.59117]
[1778044043011,36.07,81248.12,0.0,-0.53938,0.00018,24.5831]
[1778044044020,36.07,81240.14,0.0,-0.5408,0.00018,24.57185]
[1778044046033,36.07,81238.35,0.0,-0.54111,0.00018,24.56928]
[1778044051068,36.07,81238.71,0.0,-0.54106,0.00018,24.56574]
[1778044056103,36.07,81239.3,0.0,-0.54095,0.00018,24.5666]
[1778044061138,36.07,81240.47,0.0,-0.54074,0.00018,24.56829]
[1778044066173,36.07,81238.79,0.0,-0.54103,0.00018,24.5659]
[1778044067180,36.07,81244.49,0.0,-0.54002,0.00018,24.574]
[1778044068187,36.07,81254.1,0.0,-0.53831,0.00018,24.58732]
[1778044068318,36.07,81254.1,0.0,-0.53831,0.00018,24.58732]
[1778044068333,36.07,81254.1,0.0,-0.53831,0.00018,24.58732]
[1778044069195,36.07,81258.74,0.0,-0.53749,0.00018,24.59358]
[1778044070201,36.07,81261.74,0.0,-0.53695,0.00018,24.59757]
[1778044075241,36.07,81261.59,0.0,-0.53698,0.00018,24.59737]
[1778044080272,36.07,81263.54,0.0,-0.53663,0.00018,24.59994]
[1778044085307,36.07,81263.05,0.0,-0.53672,0.00018,24.5993]
[1778044091108,36.07,81262.59,0.0,-0.5368,0.00018,24.59869]
[1778044097150,36.07,81261.28,0.0,-0.53704,0.00018,24.59695]
[1778044102428,36.07,81257.13,0.0,-0.53778,0.00018,24.5914]
[1778044107464,36.07,81257.04,0.0,-0.53779,0.00018,24.59127]
[1778044111700,36.07,81265.35,0.0,-0.53632,0.00018,24.59822]
[1778044117289,36.07,81266.48,0.0,-0.53612,0.00018,24.59969]
[1778044122570,36.07,81266.86,0.0,-0.53605,0.00018,24.60019]
[1778044124586,36.07,81260.98,0.0,-0.5371,0.00018,24.59247]
[1778044129620,36.07,81258.63,0.0,-0.53752,0.00018,24.58933]
[1778044134656,36.07,81259.63,0.0,-0.53734,0.00018,24.59066]
[1778044139689,36.07,81259.8,0.0,-0.53731,0.00018,24.59089]
[1778044144725,36.07,81252.55,0.0,-0.5386,0.00018,24.58108]
[1778044149760,36.07,81251.65,0.0,-0.53876,0.00018,24.57984]
[1778044154794,36.07,81251.4,0.0,-0.53881,0.00018,24.57949]
[1778044158823,36.07,81257.81,0.0,-0.53767,0.00018,24.5882]
[1778044160837,36.07,81263.11,0.0,-0.53673,0.00018,24.59525]
[1778044162852,36.07,81262.79,0.0,-0.53678,0.00018,24.59483]
[1778044167886,36.07,81262.46,0.0,-0.53684,0.00018,24.59439]
[1778044169903,36.07,81257.07,0.0,-0.5378,0.00018,24.5872]
[1778044174935,36.07,81256.39,0.0,-0.53793,0.00018,24.5822]
[1778044180601,36.06,81256.5,0.0,-0.53791,0.00018,24.58234]
[1778044188026,36.06,81257.87,0.0,-0.53767,0.00018,24.58417]
[1778044193061,36.06,81258.71,0.0,-0.53753,0.00018,24.58529]
[1778044200110,36.06,81258.07,0.0,-0.53764,0.00018,24.58442]
[1778044205145,36.06,81258.9,0.0,-0.53749,0.00018,24.58552]
[1778044210180,36.06,81259.77,0.0,-0.53734,0.00018,24.58668]
[1778044215215,36.06,81266.02,0.0,-0.53623,0.00018,24.59493]
[1778044215802,36.06,81266.02,0.0,-0.53623,0.00018,24.59493]
[1778044215835,36.06,81266.02,0.0,-0.53623,0.00018,24.59493]
[1778044215844,36.06,81266.02,0.0,-0.53623,0.00018,24.59493]
[1778044216186,36.06,81266.02,0.0,-0.53623,0.00018,24.59493]
[1778044216210,36.06,81266.02,0.0,-0.53623,0.00018,24.59493]
[1778044216267,36.05,81278.38,0.0,-0.53403,0.00018,24.61065]
[1778044218235,36.05,81279.65,0.0,-0.53381,0.00018,24.61223]
[1778044223271,36.06,81275.81,0.0,-0.53449,0.00018,24.60746]
[1778044225254,36.06,81275.85,0.0,-0.53448,0.00018,24.60752]
[1778044225311,36.06,81275.85,0.0,-0.53448,0.00018,24.60752]
[1778044225342,36.06,81276.52,0.0,-0.53436,0.00018,24.60836]
[1778044231333,36.06,81275.55,0.0,-0.53453,0.00018,24.6031]
[1778044234354,36.06,81269.21,0.0,-0.53566,0.00018,24.59504]
[1778044239389,36.07,81269.41,0.0,-0.53562,0.00018,24.59531]
[1778044244424,36.07,81266.65,0.0,-0.53611,0.00018,24.59174]
[1778044245013,36.07,81266.65,0.0,-0.53611,0.00018,24.59174]
[1778044245118,36.07,81266.65,0.0,-0.53611,0.00018,24.59174]
[1778044245431,36.07,81266.48,0.0,-0.53614,0.00018,24.59152]
[1778044247444,36.07,81257.37,0.0,-0.53777,0.00018,24.57945]
[1778044250463,36.06,81256.75,0.0,-0.53788,0.00018,24.57861]
[1778044258275,36.06,81258.7,0.0,-0.53753,0.00018,24.58121]
[1778044262254,36.06,81251.97,0.0,-0.53873,0.00018,24.57207]
[1778044263558,36.06,81245.82,0.0,-0.53983,0.00018,24.56353]
[1778044265571,36.06,81241.91,0.0,-0.54052,0.00018,24.55801]
[1778044270606,36.06,81240.56,0.0,-0.54076,0.00018,24.5561]
[1778044275656,36.06,81241.76,0.0,-0.54054,0.00018,24.55782]
[1778044281404,36.07,81240.64,0.0,-0.54074,0.00018,24.55624]
[1778044282402,36.07,81239.17,0.0,-0.541,0.00018,24.55414]
[1778044282447,36.08,81234.14,0.0,-0.54188,0.00018,24.54696]
[1778044282524,36.08,81234.14,0.0,-0.54188,0.00018,24.54696]
[1778044282690,36.08,81234.14,0.0,-0.54188,0.00018,24.54696]
[1778044284409,36.07,81225.73,0.0,-0.54338,0.00018,24.53449]
[1778044288490,36.08,81222.58,0.0,-0.54393,0.00018,24.52978]
[1778044293659,36.06,81222.22,0.0,-0.54403,0.00018,24.52502]
[1778044298913,36.06,81221.92,0.0,-0.54408,0.00018,24.52454]
[1778044300817,36.06,81212.06,0.0,-0.54583,0.00018,24.50933]
[1778044303838,36.06,81208.81,0.0,-0.54641,0.00018,24.50422]
[1778044306530,36.07,81208.72,0.0,-0.54642,0.00018,24.50413]
[1778044308295,36.07,81209.18,0.0,-0.54634,0.00018,24.50486]
[1778044311894,36.07,81217.28,0.0,-0.54489,0.00018,24.51754]
[1778044314915,36.07,81221.91,0.0,-0.54407,0.00018,24.52464]
[1778044317936,36.07,81227.14,0.0,-0.54314,0.00018,24.53253]
[1778044322971,36.08,81230.74,0.0,-0.5425,0.00018,24.53787]
[1778044325565,36.07,81226.42,0.0,-0.54326,0.00018,24.53145]
[1778044325994,36.07,81226.13,0.0,-0.54332,0.00018,24.53102]
[1778044331027,36.08,81226.97,0.0,-0.54317,0.00018,24.53228]
[1778044333252,36.08,81227.26,0.0,-0.54311,0.00018,24.53271]
[1778044336062,36.08,81222.03,0.0,-0.54404,0.00018,24.52484]
[1778044341098,36.08,81219.87,0.0,-0.54443,0.00018,24.52156]
[1778044346134,36.08,81211.69,0.0,-0.54588,0.00018,24.50892]
[1778044351169,36.08,81212.38,0.0,-0.54576,0.00018,24.50594]
[1778044356204,36.08,81213.04,0.0,-0.54564,0.00018,24.507]
[1778044361239,36.09,81213.19,0.0,-0.54561,0.00018,24.50727]
[1778044367286,36.09,81216.26,0.0,-0.54506,0.00018,24.51207]
[1778044372316,36.09,81221.15,0.0,-0.54418,0.00018,24.51959]
[1778044376344,36.09,81215.23,0.0,-0.54524,0.00018,24.5105]
[1778044381382,36.09,81215.71,0.0,-0.54515,0.00018,24.51124]
[1778044383396,36.09,81220.54,0.0,-0.54429,0.00018,24.51867]
[1778044383990,36.09,81220.54,0.0,-0.54429,0.00018,24.51867]
[1778044384571,36.09,81228.82,0.0,-0.54282,0.00018,24.53112]
[1778044386415,36.09,81238.66,0.0,-0.54107,0.00018,24.54549]
[1778044388430,36.09,81242.34,0.0,-0.54042,0.00018,24.55075]
[1778044393463,36.1,81241.87,0.0,-0.5405,0.00018,24.5501]
[1778044398499,36.1,81239.76,0.0,-0.54087,0.00018,24.5471]
[1778044403534,36.1,81235.6,0.0,-0.54161,0.00018,24.54112]
[1778044407563,36.1,81241.04,0.0,-0.54064,0.00018,24.54895]
[1778044412101,36.1,81241.37,0.0,-0.54059,0.00018,24.54535]
[1778044415420,36.1,81242.39,0.0,-0.5404,0.00018,24.54681]
[1778044415552,36.1,81242.39,0.0,-0.5404,0.00018,24.54681]
[1778044415605,36.1,81242.39,0.0,-0.5404,0.00018,24.54681]
[1778044415625,36.1,81245.35,0.0,-0.53988,0.00018,24.55098]
[1778044421414,36.1,81246.71,0.0,-0.53964,0.00018,24.55289]
[1778044426696,36.1,81251.06,0.0,-0.53886,0.00018,24.55892]
[1778044430882,36.1,81249.75,0.0,-0.5391,0.00018,24.55711]
[1778044433746,36.1,81240.87,0.0,-0.54067,0.00018,24.54465]
[1778044438787,36.1,81241.07,0.0,-0.54064,0.00018,24.54495]
[1778044443816,36.1,81241.09,0.0,-0.54063,0.00018,24.54499]
[1778044448852,36.11,81241.0,0.0,-0.54065,0.00018,24.54487]
[1778044453887,36.11,81241.14,0.0,-0.54062,0.00018,24.54508]
[1778044456907,36.11,81235.02,0.0,-0.54171,0.00018,24.53629]
[1778044462951,36.11,81233.16,0.0,-0.54203,0.00018,24.5336]
[1778044468991,36.11,81233.83,0.0,-0.54191,0.00018,24.53461]
[1778044474029,36.12,81232.4,0.0,-0.54216,0.00018,24.52848]
[1778044479064,36.13,81233.96,0.0,-0.54187,0.00018,24.53085]
[1778044484101,36.13,81233.79,0.0,-0.54189,0.00018,24.53066]
[1778044489136,36.14,81232.77,0.0,-0.54207,0.00018,24.52919]
[1778044496186,36.14,81233.69,0.0,-0.5419,0.00018,24.53062]
[1778044501712,36.15,81234.12,0.0,-0.54181,0.00018,24.53131]
[1778044503329,36.16,81222.93,0.0,-0.54379,0.00018,24.51479]
[1778044505358,36.16,81222.93,0.0,-0.54379,0.00018,24.5148]
[1778044505395,36.16,81222.93,0.0,-0.54379,0.00018,24.5148]
[1778044505459,36.16,81223.8,0.0,-0.54363,0.00018,24.51614]
[1778044510456,36.17,81219.37,0.0,-0.54441,0.00018,24.50948]
[1778044516326,36.17,81221.65,0.0,-0.544,0.00018,24.51294]
[1778044522118,36.17,81221.4,0.0,-0.54405,0.00018,24.51256]
[1778044527403,36.17,81220.91,0.0,-0.54413,0.00018,24.51182]
[1778044532439,36.17,81220.23,0.0,-0.54426,0.00018,24.50671]
[1778044537675,36.17,81219.93,0.0,-0.54431,0.00018,24.50625]
[1778044538480,36.16,81214.39,0.0,-0.5453,0.00018,24.49773]
[1778044543515,36.16,81213.43,0.0,-0.54547,0.00018,24.49621]
[1778044548550,36.16,81212.22,0.0,-0.54569,0.00018,24.4943]
[1778044553585,36.16,81216.33,0.0,-0.54497,0.00018,24.50065]
[1778044558620,36.16,81219.42,0.0,-0.54442,0.00018,24.50536]
[1778044563655,36.15,81216.54,0.0,-0.54493,0.00018,24.50094]
[1778044568690,36.15,81217.34,0.0,-0.5448,0.00018,24.50214]
[1778044573724,36.15,81215.95,0.0,-0.54505,0.00018,24.49997]
[1778044576747,36.15,81209.96,0.0,-0.54611,0.00018,24.49062]
[1778044581780,36.15,81209.22,0.0,-0.54625,0.00018,24.48944]
[1778044586815,36.14,81208.81,0.0,-0.54632,0.00018,24.48878]
[1778044592031,36.14,81212.57,0.0,-0.54566,0.00018,24.49467]
[1778044592252,36.14,81212.57,0.0,-0.54566,0.00018,24.49467]
[1778044592789,36.14,81217.77,0.0,-0.54474,0.00018,24.49863]
[1778044594765,36.15,81227.5,0.0,-0.54301,0.00018,24.51335]
[1778044596887,36.15,81229.14,0.0,-0.54271,0.00018,24.51581]
[1778044601152,36.15,81231.36,0.0,-0.54231,0.00018,24.51913]
[1778044602681,36.16,81237.23,0.0,-0.54127,0.00018,24.52769]
[1778044603468,36.16,81237.23,0.0,-0.54127,0.00018,24.52769]
[1778044609459,36.16,81240.02,0.0,-0.54077,0.00018,24.5317]
[1778044610990,36.16,81235.21,0.0,-0.54162,0.00018,24.52479]
[1778044616025,36.16,81234.6,0.0,-0.54173,0.00018,24.52393]
[1778044621060,36.16,81234.73,0.0,-0.5417,0.00018,24.52414]
[1778044626094,36.17,81238.22,0.0,-0.54108,0.00018,24.52919]
[1778044631130,36.17,81239.66,0.0,-0.54082,0.00018,24.53126]
[1778044637170,36.17,81240.45,0.0,-0.54068,0.00018,24.5324]
[1778044642206,36.17,81244.12,0.0,-0.54003,0.00018,24.53759]
[1778044647241,36.17,81247.79,0.0,-0.53937,0.00018,24.54272]
[1778044649195,36.17,81247.53,0.0,-0.53942,0.00018,24.54236]
[1778044649253,36.17,81247.53,0.0,-0.53942,0.00018,24.54236]
[1778044649474,36.17,81248.66,0.0,-0.53922,0.00018,24.54393]
[1778044650490,36.17,81248.66,0.0,-0.53922,0.00018,24.54393]
[1778044650503,36.17,81248.66,0.0,-0.53922,0.00018,24.54393]
[1778044650566,36.17,81248.66,0.0,-0.53922,0.00018,24.54393]
[1778044650766,36.17,81254.82,0.0,-0.53813,0.00018,24.55235]
[1778044651866,36.17,81260.06,0.0,-0.5372,0.00018,24.55529]
[1778044654292,36.17,81256.81,0.0,-0.53778,0.00018,24.55095]
[1778044656870,36.17,81256.25,0.0,-0.53788,0.00018,24.55019]
[1778044656305,36.17,81260.97,0.0,-0.53704,0.00018,24.55649]
[1778044659326,36.17,81266.2,0.0,-0.53612,0.00018,24.56334]
[1778044660929,36.17,81267.96,0.0,-0.5358,0.00018,24.56562]
[1778044666375,36.17,81266.91,0.0,-0.53599,0.00018,24.56426]
[1778044671410,36.17,81267.95,0.0,-0.5358,0.00018,24.56561]
[1778044675247,36.17,81267.61,0.0,-0.53586,0.00018,24.56517]
[1778044675545,36.17,81271.63,0.0,-0.53515,0.00018,24.57033]
[1778044681609,36.17,81271.65,0.0,-0.53514,0.00018,24.57036]
[1778044681806,36.17,81263.81,0.0,-0.53654,0.00018,24.56025]
[1778044682794,36.17,81259.14,0.0,-0.53737,0.00018,24.55408]
[1778044683743,36.17,81259.14,0.0,-0.53737,0.00018,24.55408]
[1778044683758,36.17,81259.14,0.0,-0.53737,0.00018,24.55408]
[1778044683782,36.17,81257.73,0.0,-0.53762,0.00018,24.5522]
[1778044689367,36.17,81260.43,0.0,-0.53714,0.00018,24.55579]
[1778044694429,36.17,81259.67,0.0,-0.53727,0.00018,24.55477]
[1778044700377,36.17,81258.7,0.0,-0.53745,0.00018,24.55347]
[1778044706657,36.16,81256.54,0.0,-0.53784,0.00018,24.55055]
[1778044708680,36.16,81256.63,0.0,-0.53782,0.00018,24.55067]
[1778044708901,36.16,81256.63,0.0,-0.53782,0.00018,24.55067]
[1778044708777,36.16,81263.28,0.0,-0.53664,0.00018,24.5595]
[1778044712701,36.16,81266.88,0.0,-0.53601,0.00018,24.56011]
[1778044715261,36.16,81267.42,0.0,-0.53591,0.00018,24.56081]
[1778044715504,36.16,81267.42,0.0,-0.53591,0.00018,24.56081]
[1778044717734,36.16,81259.86,0.0,-0.53725,0.00018,24.5509]
[1778044718339,36.16,81259.86,0.0,-0.53725,0.00018,24.5509]
[1778044723777,36.16,81262.84,0.0,-0.53673,0.00018,24.55484]
[1778044728811,36.16,81262.97,0.0,-0.5367,0.00018,24.555]
[1778044733847,36.16,81262.24,0.0,-0.53683,0.00018,24.55404]
[1778044736022,36.16,81262.23,0.0,-0.53684,0.00018,24.55403]
[1778044738882,36.16,81255.84,0.0,-0.53797,0.00018,24.5455]
[1778044743916,36.16,81253.29,0.0,-0.53843,0.00018,24.54203]
[1778044750966,36.16,81253.55,0.0,-0.53838,0.00018,24.54237]
[1778044756001,36.16,81252.26,0.0,-0.53861,0.00018,24.5406]
[1778044761036,36.16,81251.54,0.0,-0.53874,0.00018,24.53961]
[1778044766071,36.15,81249.33,0.0,-0.53914,0.00018,24.53656]
[1778044771106,36.15,81250.62,0.0,-0.53892,0.00018,24.53425]
[1778044776143,36.15,81249.54,0.0,-0.53911,0.00018,24.53276]
[1778044781177,36.15,81248.07,0.0,-0.53937,0.00018,24.53072]
[1778044786212,36.15,81247.91,0.0,-0.5394,0.00018,24.5305]
[1778044791247,36.15,81246.89,0.0,-0.53958,0.00018,24.52908]
[1778044798296,36.15,81246.79,0.0,-0.5396,0.00018,24.52894]
[1778044803333,36.15,81248.17,0.0,-0.53935,0.00018,24.53086]
[1778044809374,36.15,81248.12,0.0,-0.53936,0.00018,24.53079]
[1778044815417,36.15,81247.74,0.0,-0.53943,0.00018,24.53026]
[1778044820450,36.15,81251.39,0.0,-0.53878,0.00018,24.53529]
[1778044824969,36.15,81248.76,0.0,-0.53925,0.00018,24.53167]
[1778044824989,36.15,81248.76,0.0,-0.53925,0.00018,24.53167]
[1778044825486,36.15,81237.33,0.0,-0.54128,0.00018,24.51553]
[1778044826493,36.15,81231.65,0.0,-0.54229,0.00018,24.50727]
[1778044828758,36.15,81231.16,0.0,-0.54238,0.00018,24.50655]
[1778044834549,36.16,81230.68,0.0,-0.54246,0.00018,24.50187]
[1778044839587,36.17,81233.74,0.0,-0.5419,0.00018,24.50642]
[1778044844624,36.18,81234.95,0.0,-0.54168,0.00018,24.50822]
[1778044849662,36.18,81235.51,0.0,-0.54158,0.00018,24.50905]
[1778044854694,36.18,81235.44,0.0,-0.54159,0.00018,24.50897]
[1778044859729,36.18,81235.21,0.0,-0.54163,0.00018,24.50865]
[1778044860992,36.18,81226.48,0.0,-0.54317,0.00018,24.49584]
[1778044862478,36.18,81226.48,0.0,-0.54317,0.00018,24.49584]
[1778044862510,36.18,81226.48,0.0,-0.54317,0.00018,24.49584]
[1778044862752,36.18,81221.19,0.0,-0.54411,0.00018,24.48791]
[1778044863759,36.19,81214.44,0.0,-0.5453,0.00018,24.47759]
[1778044864769,36.19,81214.26,0.0,-0.54533,0.00018,24.47733]
[1778044866780,36.19,81213.28,0.0,-0.5455,0.00018,24.47583]
[1778044871815,36.19,81212.01,0.0,-0.54572,0.00018,24.4739]
[1778044876849,36.2,81211.0,0.0,-0.5459,0.00018,24.47236]
[1778044881885,36.2,81210.43,0.0,-0.54599,0.00018,24.47152]
[1778044886920,36.21,81214.2,0.0,-0.54532,0.00018,24.47743]
[1778044892962,36.21,81213.34,0.0,-0.54547,0.00018,24.47205]
[1778044899008,36.21,81213.23,0.0,-0.54548,0.00018,24.47192]
[1778044904041,36.22,81213.21,0.0,-0.54548,0.00018,24.47193]
[1778044909076,36.22,81211.73,0.0,-0.54574,0.00018,24.46966]
[1778044914111,36.22,81209.7,0.0,-0.54609,0.00018,24.46653]
[1778044917216,36.23,81209.84,0.0,-0.54607,0.00018,24.46677]
[1778044919146,36.23,81198.05,0.0,-0.54815,0.00018,24.44797]
[1778044921189,36.23,81196.61,0.0,-0.54841,0.00018,24.44563]
[1778044923879,36.23,81196.61,0.0,-0.54841,0.00018,24.44563]
[1778044924078,36.23,81196.61,0.0,-0.54841,0.00018,24.44563]
[1778044924191,36.23,81195.38,0.0,-0.54862,0.00018,24.44363]
[1778044924285,36.23,81190.78,0.0,-0.54944,0.00018,24.43605]
[1778044927493,36.23,81187.2,0.0,-0.55007,0.00018,24.43009]
[1778044933245,36.23,81188.68,0.0,-0.54981,0.00018,24.4326]
[1778044938280,36.23,81185.33,0.0,-0.55039,0.00018,24.42701]
[1778044940669,36.23,81186.69,0.0,-0.55015,0.00018,24.4293]
[1778044943420,36.24,81205.92,0.0,-0.54675,0.00018,24.4607]
[1778044945086,36.24,81206.41,0.0,-0.54666,0.00018,24.46148]
[1778044946339,36.24,81207.5,0.0,-0.54646,0.00018,24.46321]
[1778044951372,36.24,81208.93,0.0,-0.54622,0.00018,24.46136]
[1778044956431,36.24,81210.74,0.0,-0.5459,0.00018,24.46419]
[1778044957023,36.24,81210.74,0.0,-0.5459,0.00018,24.46419]
[1778044958421,36.24,81217.86,0.0,-0.54464,0.00018,24.4752]
[1778044963353,36.24,81220.87,0.0,-0.5441,0.00018,24.4798]
[1778044963387,36.24,81220.87,0.0,-0.5441,0.00018,24.4798]
[1778044963565,36.24,81220.87,0.0,-0.5441,0.00018,24.4798]
[1778044963667,36.24,81221.24,0.0,-0.54404,0.00018,24.48037]
[1778044969499,36.24,81214.97,0.0,-0.54514,0.00018,24.47081]
[1778044970669,36.24,81214.97,0.0,-0.54514,0.00018,24.47081]
[1778044972733,36.24,81214.86,0.0,-0.54516,0.00018,24.47065]
[1778044974535,36.24,81201.13,0.0,-0.54759,0.00018,24.44904]
[1778044977555,36.24,81196.69,0.0,-0.54838,0.00018,24.44185]
[1778044982589,36.25,81199.25,0.0,-0.54792,0.00018,24.44604]
[1778044987625,36.25,81202.85,0.0,-0.54728,0.00018,24.45187]
[1778044992661,36.25,81203.48,0.0,-0.54717,0.00018,24.45288]
[1778044995681,36.25,81197.03,0.0,-0.54831,0.00018,24.44249]
[1778045000718,36.25,81197.69,0.0,-0.54819,0.00018,24.44357]
[1778045006758,36.25,81197.26,0.0,-0.54826,0.00018,24.44288]
[1778045011793,36.25,81196.99,0.0,-0.54832,0.00018,24.43835]
[1778045016831,36.25,81197.89,0.0,-0.54816,0.00018,24.43983]
[1778045021865,36.25,81195.86,0.0,-0.54852,0.00018,24.43652]
[1778045026898,36.25,81193.97,0.0,-0.54886,0.00018,24.43341]
[1778045031934,36.25,81193.71,0.0,-0.5489,0.00018,24.43298]
[1778045034955,36.25,81199.22,0.0,-0.54793,0.00018,24.44195]
[1778045039990,36.25,81201.85,0.0,-0.54747,0.00018,24.44615]
[1778045044740,36.24,81203.13,0.0,-0.54724,0.00018,24.44817]
[1778045044894,36.24,81203.13,0.0,-0.54724,0.00018,24.44817]
[1778045046033,36.24,81212.1,0.0,-0.54566,0.00018,24.46232]
[1778045046411,36.24,81212.1,0.0,-0.54566,0.00018,24.46232]
[1778045047248,36.25,81217.59,0.0,-0.54468,0.00018,24.47079]
[1778045047967,36.25,81217.59,0.0,-0.54468,0.00018,24.47079]
[1778045049053,36.25,81218.57,0.0,-0.54451,0.00018,24.4723]
[1778045054087,36.25,81219.11,0.0,-0.54441,0.00018,24.47314]
[1778045059123,36.25,81220.55,0.0,-0.54415,0.00018,24.47535]
[1778045062697,36.25,81218.62,0.0,-0.54449,0.00018,24.47242]
[1778045064912,36.25,81218.62,0.0,-0.54449,0.00018,24.47243]
[1778045067816,36.25,81219.3,0.0,-0.54437,0.00018,24.47348]
[1778045071207,36.25,81214.45,0.0,-0.54523,0.00018,24.46198]
[1778045076242,36.26,81214.72,0.0,-0.54518,0.00018,24.46242]
[1778045079482,36.26,81215.39,0.0,-0.54506,0.00018,24.46347]
[1778045081278,36.26,81206.0,0.0,-0.54672,0.00018,24.44881]
[1778045083292,36.26,81203.55,0.0,-0.54716,0.00018,24.44491]
[1778045088326,36.26,81210.16,0.0,-0.54599,0.00018,24.45536]
[1778045093360,36.26,81211.05,0.0,-0.54583,0.00018,24.45676]
[1778045098396,36.26,81212.88,0.0,-0.5455,0.00018,24.45961]
[1778045100297,36.26,81212.88,0.0,-0.5455,0.00018,24.45961]
[1778045100824,36.26,81214.02,0.0,-0.5453,0.00018,24.46138]
[1778045101281,36.26,81214.02,0.0,-0.5453,0.00018,24.46138]
[1778045102186,36.26,81228.32,0.0,-0.54276,0.00018,24.48299]
[1778045103236,36.26,81233.51,0.0,-0.54184,0.00018,24.49059]
[1778045104438,36.26,81232.68,0.0,-0.54199,0.00018,24.48939]
[1778045110428,36.27,81234.02,0.0,-0.54175,0.00018,24.49136]
[1778045116523,36.28,81235.14,0.0,-0.54153,0.00018,24.49309]
[1778045122325,36.29,81237.79,0.0,-0.54105,0.00018,24.49697]
[1778045127638,36.29,81238.63,0.0,-0.5409,0.00018,24.4982]
[1778045133642,36.3,81233.78,0.0,-0.54175,0.00018,24.48723]
[1778045138679,36.3,81232.06,0.0,-0.54205,0.00018,24.48479]
[1778045143125,36.31,81229.59,0.0,-0.54248,0.00018,24.48121]
[1778045148749,36.31,81230.86,0.0,-0.54225,0.00018,24.48313]
[1778045154791,36.32,81230.96,0.0,-0.54222,0.00018,24.48334]
[1778045155515,36.32,81230.96,0.0,-0.54222,0.00018,24.48334]
[1778045160834,36.33,81233.02,0.0,-0.54185,0.00018,24.48639]
[1778045165867,36.33,81235.7,0.0,-0.54136,0.00018,24.49031]
[1778045170904,36.34,81239.17,0.0,-0.54074,0.00018,24.49531]
[1778045175938,36.34,81230.5,0.0,-0.54227,0.00018,24.48289]
[1778045180501,36.35,81230.67,0.0,-0.54223,0.00018,24.48318]
[1778045181982,36.35,81236.93,0.0,-0.54112,0.00018,24.49224]
[1778045183518,36.35,81238.46,0.0,-0.54085,0.00018,24.49442]
[1778045189029,36.35,81238.09,0.0,-0.54091,0.00018,24.4939]
[1778045194064,36.35,81238.08,0.0,-0.54092,0.00018,24.48979]
[1778045199099,36.35,81238.72,0.0,-0.54081,0.00018,24.49071]
[1778045202121,36.35,81230.86,0.0,-0.5422,0.00018,24.47939]
[1778045205249,36.35,81227.46,0.0,-0.5428,0.00018,24.47444]
[1778045205303,36.35,81227.46,0.0,-0.5428,0.00018,24.47444]
[1778045205378,36.36,81226.63,0.0,-0.54294,0.00018,24.47323]
[1778045208923,36.36,81225.01,0.0,-0.54323,0.00018,24.47084]
[1778045214205,36.36,81223.75,0.0,-0.54345,0.00018,24.469]
[1778045216518,36.36,81219.79,0.0,-0.54414,0.00018,24.46306]
[1778045218233,36.36,81210.32,0.0,-0.54582,0.00018,24.44854]
[1778045220247,36.36,81209.25,0.0,-0.54601,0.00018,24.44689]
[1778045225282,36.37,81206.97,0.0,-0.5464,0.00018,24.44335]
[1778045227559,36.37,81204.37,0.0,-0.54686,0.00018,24.43927]
[1778045233338,36.37,81203.5,0.0,-0.54701,0.00018,24.43789]
[1778045238373,36.37,81204.04,0.0,-0.54692,0.00018,24.43875]
[1778045243408,36.37,81202.5,0.0,-0.54719,0.00018,24.4363]
[1778045249450,36.37,81202.0,0.0,-0.54728,0.00018,24.43551]
[1778045254487,36.37,81201.6,0.0,-0.54736,0.00018,24.43077]
[1778045259520,36.37,81202.72,0.0,-0.54716,0.00018,24.43256]
[1778045260649,36.37,81202.72,0.0,-0.54716,0.00018,24.43256]
[1778045266929,36.37,81200.67,0.0,-0.54752,0.00018,24.4293]
[1778045272611,36.37,81202.26,0.0,-0.54724,0.00018,24.43184]
[1778045277646,36.37,81201.82,0.0,-0.54732,0.00018,24.43115]
[1778045282682,36.37,81202.87,0.0,-0.54713,0.00018,24.43282]
[1778045287716,36.37,81204.81,0.0,-0.54679,0.00018,24.43589]
[1778045292751,36.37,81204.39,0.0,-0.54686,0.00018,24.43522]
[1778045297786,36.37,81204.19,0.0,-0.5469,0.00018,24.43489]
[1778045302820,36.37,81204.13,0.0,-0.54691,0.00018,24.43478]
[1778045304835,36.37,81198.26,0.0,-0.54795,0.00018,24.4254]
[1778045309870,36.37,81197.32,0.0,-0.54812,0.00018,24.42387]
[1778045314905,36.37,81196.49,0.0,-0.54827,0.00018,24.41843]
[1778045319940,36.37,81196.46,0.0,-0.54828,0.00018,24.41839]
[1778045324975,36.37,81198.15,0.0,-0.54798,0.00018,24.42113]
[1778045327998,36.37,81207.08,0.0,-0.5464,0.00018,24.43536]
[1778045331017,36.37,81206.85,0.0,-0.54644,0.00018,24.43499]
[1778045336055,36.37,81205.01,0.0,-0.54677,0.00018,24.43208]
[1778045341087,36.37,81205.67,0.0,-0.54665,0.00018,24.43311]
[1778045346122,36.36,81204.74,0.0,-0.54682,0.00018,24.43164]
[1778045351157,36.36,81205.02,0.0,-0.54677,0.00018,24.43208]
[1778045356193,36.36,81203.16,0.0,-0.5471,0.00018,24.42913]
[1778045361228,36.36,81203.09,0.0,-0.54711,0.00018,24.42902]
[1778045366262,36.37,81203.59,0.0,-0.54702,0.00018,24.42982]
[1778045371298,36.37,81205.71,0.0,-0.54665,0.00018,24.42908]
[1778045376563,36.37,81204.87,0.0,-0.5468,0.00018,24.42775]
[1778045386403,36.37,81202.93,0.0,-0.54714,0.00018,24.42467]
[1778045391438,36.37,81202.4,0.0,-0.54724,0.00018,24.42383]
[1778045396474,36.37,81205.43,0.0,-0.5467,0.00018,24.42865]
[1778045399494,36.37,81212.62,0.0,-0.54543,0.00018,24.4399]
[1778045404532,36.37,81211.68,0.0,-0.54559,0.00018,24.43847]
[1778045409565,36.37,81207.26,0.0,-0.54637,0.00018,24.43161]
[1778045413593,36.38,81197.93,0.0,-0.54801,0.00018,24.41679]
[1778045414602,36.38,81192.94,0.0,-0.54889,0.00018,24.40868]
[1778045415168,36.38,81192.94,0.0,-0.54889,0.00018,24.40868]
[1778045415298,36.38,81192.94,0.0,-0.54889,0.00018,24.40868]
[1778045415608,36.38,81193.29,0.0,-0.54883,0.00018,24.40925]
[1778045420659,36.38,81193.63,0.0,-0.54877,0.00018,24.40979]
[1778045425692,36.37,81195.35,0.0,-0.54848,0.00018,24.41252]
[1778045430736,36.37,81195.2,0.0,-0.54851,0.00018,24.41224]
[1778045435766,36.36,81193.56,0.0,-0.54881,0.00018,24.40542]
[1778045440801,36.36,81193.41,0.0,-0.54885,0.00018,24.40509]
[1778045445997,36.35,81193.09,0.0,-0.54892,0.00018,24.40449]
[1778045446042,36.35,81193.09,0.0,-0.54892,0.00018,24.40449]
[1778045446143,36.35,81192.7,0.0,-0.54899,0.00018,24.40383]
[1778045447163,36.35,81192.7,0.0,-0.54899,0.00018,24.40383]
[1778045450193,36.34,81201.28,0.0,-0.54748,0.00018,24.41767]
[1778045452683,36.34,81205.85,0.0,-0.54668,0.00018,24.42488]
[1778045457921,36.33,81205.59,0.0,-0.54674,0.00018,24.42437]
[1778045463127,36.32,81202.5,0.0,-0.5473,0.00018,24.41937]
[1778045468997,36.31,81202.41,0.0,-0.54734,0.00018,24.41909]
[1778045474033,36.3,81200.85,0.0,-0.54762,0.00018,24.41649]
[1778045479068,36.29,81196.13,0.0,-0.54847,0.00018,24.40875]
[1778045484103,36.29,81192.61,0.0,-0.54911,0.00018,24.40292]
[1778045489138,36.29,81191.32,0.0,-0.54933,0.00018,24.40079]
[1778045494172,36.29,81191.89,0.0,-0.54924,0.00018,24.39762]
[1778045499208,36.29,81197.09,0.0,-0.54832,0.00018,24.40613]
[1778045504243,36.28,81200.76,0.0,-0.54768,0.00018,24.41202]
[1778045509278,36.28,81201.33,0.0,-0.54759,0.00018,24.41289]
[1778045510501,36.28,81194.64,0.0,-0.54877,0.00018,24.40205]
[1778045511582,36.28,81189.91,0.0,-0.54961,0.00018,24.39425]
[1778045515326,36.28,81189.74,0.0,-0.54964,0.00018,24.39397]
[1778045520361,36.28,81191.78,0.0,-0.54928,0.00018,24.39735]
[1778045525396,36.28,81191.98,0.0,-0.54924,0.00018,24.39767]
[1778045530432,36.28,81189.64,0.0,-0.54966,0.00018,24.39379]
[1778045535466,36.28,81189.87,0.0,-0.54962,0.00018,24.39417]
[1778045538487,36.28,81196.53,0.0,-0.54844,0.00018,24.40512]
[1778045543521,36.28,81195.99,0.0,-0.54853,0.00018,24.40424]
[1778045548557,36.28,81196.11,0.0,-0.54851,0.00018,24.40445]
[1778045553592,36.28,81190.75,0.0,-0.54947,0.00018,24.39154]
[1778045558627,36.28,81189.44,0.0,-0.5497,0.00018,24.38936]
[1778045560641,36.28,81183.01,0.0,-0.55084,0.00018,24.37856]
[1778045561673,36.28,81166.71,0.0,-0.55373,0.00018,24.35028]
[1778045563661,36.26,81166.5,0.0,-0.55379,0.00018,24.3497]
[1778045567690,36.22,81172.31,0.0,-0.55283,0.00018,24.35933]
[1778045572725,36.21,81169.5,0.0,-0.55334,0.00018,24.35431]
[1778045577760,36.2,81168.74,0.0,-0.5535,0.00018,24.35277]
[1778045582796,36.2,81165.35,0.0,-0.55411,0.00018,24.34667]
[1778045584811,36.19,81160.49,0.0,-0.55498,0.00018,24.3379]
[1778045589845,36.19,81163.1,0.0,-0.55452,0.00018,24.34256]
[1778045594885,36.19,81166.25,0.0,-0.55397,0.00018,24.34814]
[1778045599915,36.18,81167.03,0.0,-0.55384,0.00018,24.34946]
[1778045603735,36.18,81179.05,0.0,-0.55171,0.00018,24.37045]
[1778045604950,36.18,81184.07,0.0,-0.55082,0.00018,24.37903]
[1778045606963,36.18,81184.44,0.0,-0.55076,0.00018,24.37965]
[1778045611999,36.18,81184.09,0.0,-0.55083,0.00018,24.37494]
[1778045615128,36.18,81179.03,0.0,-0.55173,0.00018,24.36628]
[1778045617475,36.17,81173.32,0.0,-0.55275,0.00018,24.35634]
[1778045623877,36.16,81173.21,0.0,-0.55278,0.00018,24.35599]
[1778045629124,36.16,81174.18,0.0,-0.55262,0.00018,24.35759]
[1778045634161,36.15,81173.2,0.0,-0.55281,0.00018,24.35577]
[1778045635494,36.15,81179.32,0.0,-0.55173,0.00018,24.36639]
[1778045641207,36.14,81178.2,0.0,-0.55194,0.00018,24.36433]
[1778045643742,36.14,81186.29,0.0,-0.55051,0.00018,24.37812]
[1778045648256,36.13,81189.45,0.0,-0.54995,0.00018,24.38339]
[1778045653292,36.13,81188.72,0.0,-0.55009,0.00018,24.38207]
[1778045658326,36.12,81187.58,0.0,-0.55031,0.00018,24.38007]
[1778045662355,36.11,81178.76,0.0,-0.55189,0.00018,24.36494]
[1778045665377,36.11,81175.73,0.0,-0.55243,0.00018,24.35962]
[1778045670411,36.11,81174.68,0.0,-0.55263,0.00018,24.35773]
[1778045675446,36.1,81172.7,0.0,-0.553,0.00018,24.35008]
[1778045680482,36.1,81171.56,0.0,-0.55321,0.00018,24.34802]
[1778045685517,36.09,81171.72,0.0,-0.55318,0.00018,24.34825]
[1778045690551,36.09,81171.99,0.0,-0.55314,0.00018,24.34868]
[1778045695587,36.09,81174.97,0.0,-0.55262,0.00018,24.35386]
[1778045700622,36.08,81171.25,0.0,-0.55329,0.00018,24.34726]
[1778045703710,36.08,81166.06,0.0,-0.55421,0.00018,24.33798]
[1778045709685,36.08,81162.37,0.0,-0.55487,0.00018,24.33129]
[1778045714720,36.08,81161.91,0.0,-0.55496,0.00018,24.33043]
[1778045719755,36.07,81161.93,0.0,-0.55496,0.00018,24.33044]
[1778045724791,36.07,81160.46,0.0,-0.55522,0.00018,24.32775]
[1778045729829,36.07,81154.17,0.0,-0.55635,0.00018,24.31618]
[1778045730844,36.07,81154.17,0.0,-0.55635,0.00018,24.31618]
[1778045730945,36.07,81154.17,0.0,-0.55635,0.00018,24.31618]
[1778045730938,36.07,81146.36,0.0,-0.55774,0.00018,24.30156]
[1778045731308,36.07,81146.36,0.0,-0.55774,0.00018,24.30156]
[1778045731658,36.07,81146.36,0.0,-0.55774,0.00018,24.30156]
[1778045731858,36.07,81146.36,0.0,-0.55774,0.00018,24.30156]
[1778045732112,36.07,81099.72,0.0,-0.56603,0.00018,24.20412]
[1778045732397,36.07,81099.72,0.0,-0.56603,0.00018,24.20412]
[1778045732545,36.07,81099.72,0.0,-0.56603,0.00018,24.20412]
[1778045733003,36.07,81085.65,0.0,-0.56852,0.00018,24.17392]
[1778045733222,36.07,81085.65,0.0,-0.56852,0.00018,24.17392]
[1778045733303,36.07,81085.65,0.0,-0.56852,0.00018,24.17392]
[1778045733571,36.07,81085.65,0.0,-0.56852,0.00018,24.17392]
[1778045733916,36.07,81089.92,0.0,-0.56777,0.00018,24.18318]
[1778045734072,36.07,81089.92,0.0,-0.56777,0.00018,24.18318]
[1778045734502,36.07,81089.92,0.0,-0.56777,0.00018,24.18318]
[1778045734888,36.07,81090.44,0.0,-0.56768,0.00018,24.18425]
[1778045735258,36.07,81090.44,0.0,-0.56768,0.00018,24.18425]
[1778045735885,36.07,81090.44,0.0,-0.56768,0.00018,24.18425]
[1778045735895,36.07,81097.04,0.0,-0.56651,0.00018,24.19839]
[1778045736275,36.07,81097.04,0.0,-0.56651,0.00018,24.19839]
[1778045736292,36.07,81097.04,0.0,-0.56651,0.00018,24.19839]
[1778045736709,36.07,81097.04,0.0,-0.56651,0.00018,24.19839]
[1778045736753,36.07,81097.04,0.0,-0.56651,0.00018,24.19839]
[1778045736902,36.06,81094.81,0.0,-0.56692,0.00018,24.19352]
[1778045738918,36.06,81099.64,0.0,-0.56607,0.00018,24.20362]
[1778045744961,36.03,81101.34,0.0,-0.56584,0.00018,24.20657]
[1778045746234,36.02,81100.55,0.0,-0.56599,0.00018,24.20481]
[1778045746972,36.02,81084.69,0.0,-0.56881,0.00018,24.17058]
[1778045748991,36.02,81080.11,0.0,-0.56962,0.00018,24.16049]
[1778045751003,36.02,81092.4,0.0,-0.56744,0.00018,24.1873]
[1778045752008,36.01,81097.13,0.0,-0.56661,0.00018,24.19733]
[1778045753016,36.0,81101.52,0.0,-0.56585,0.00018,24.2065]
[1778045755029,36.0,81103.8,0.0,-0.56546,0.00018,24.2111]
[1778045760066,35.99,81105.23,0.0,-0.56521,0.00018,24.21408]
[1778045762641,35.99,81090.19,0.0,-0.56788,0.00018,24.18204]
[1778045765099,35.99,81092.16,0.0,-0.56754,0.00018,24.18627]
[1778045770133,35.99,81090.09,0.0,-0.56792,0.00018,24.18163]
[1778045774956,35.97,81099.7,0.0,-0.56625,0.00018,24.2018]
[1778045777182,35.96,81103.83,0.0,-0.56553,0.00018,24.2104]
[1778045782217,35.96,81104.37,0.0,-0.56544,0.00018,24.21151]
[1778045787252,35.96,81104.09,0.0,-0.56549,0.00018,24.21091]
[1778045792799,35.96,81103.58,0.0,-0.56559,0.00018,24.20569]
[1778045795308,35.96,81110.13,0.0,-0.56443,0.00018,24.21935]
[1778045798330,35.95,81105.1,0.0,-0.56533,0.00018,24.20882]
[1778045799879,35.95,81092.55,0.0,-0.56756,0.00018,24.18211]
[1778045800404,35.95,81092.55,0.0,-0.56756,0.00018,24.18211]
[1778045800480,35.95,81092.55,0.0,-0.56756,0.00018,24.18211]
[1778045800697,35.95,81092.55,0.0,-0.56756,0.00018,24.18211]
[1778045800840,35.95,81092.55,0.0,-0.56756,0.00018,24.18211]
[1778045800979,35.96,81085.16,0.0,-0.56888,0.00018,24.16603]
[1778045801674,35.96,81085.16,0.0,-0.56888,0.00018,24.16603]
[1778045801690,35.96,81085.16,0.0,-0.56888,0.00018,24.16603]
[1778045801763,35.96,81079.27,0.0,-0.56992,0.00018,24.15302]
[1778045802370,35.96,81079.27,0.0,-0.56992,0.00018,24.15302]
[1778045804987,35.95,81076.34,0.0,-0.57045,0.00018,24.14643]
[1778045805014,35.95,81076.34,0.0,-0.57045,0.00018,24.14643]
[1778045805026,35.95,81071.38,0.0,-0.57133,0.00018,24.13523]
[1778045805378,35.95,81071.38,0.0,-0.57133,0.00018,24.13523]
[1778045805585,35.95,81071.38,0.0,-0.57133,0.00018,24.13523]
[1778045807393,35.95,81061.81,0.0,-0.57303,0.00018,24.11338]
[1778045809408,35.95,81056.69,0.0,-0.57394,0.00018,24.10152]
[1778045810864,35.95,81056.69,0.0,-0.57394,0.00018,24.10152]
[1778045810911,35.95,81060.17,0.0,-0.57333,0.00018,24.10953]
[1778045812362,35.94,81060.56,0.0,-0.57327,0.00018,24.11027]
[1778045812493,35.94,81060.56,0.0,-0.57327,0.00018,24.11027]
[1778045812556,35.94,81060.56,0.0,-0.57327,0.00018,24.11027]
[1778045812561,35.94,81074.79,0.0,-0.57076,0.00018,24.14258]
[1778045813882,35.94,81074.79,0.0,-0.57076,0.00018,24.14258]
[1778045813906,35.94,81086.29,0.0,-0.56871,0.00018,24.16812]
[1778045815367,35.94,81086.29,0.0,-0.5687,0.00018,24.16827]
[1778045815413,35.94,81086.29,0.0,-0.5687,0.00018,24.16827]
[1778045815987,35.94,81090.0,0.0,-0.56804,0.00018,24.17636]
[1778045817463,35.94,81091.66,0.0,-0.56774,0.00018,24.17996]
[1778045819476,35.94,81097.47,0.0,-0.56671,0.00018,24.19244]
[1778045821594,35.94,81086.08,0.0,-0.56874,0.00018,24.16776]
[1778045823504,35.94,81081.02,0.0,-0.56964,0.00018,24.15659]
[1778045825518,35.94,81079.17,0.0,-0.56997,0.00018,24.15247]
[1778045829112,35.94,81085.14,0.0,-0.56891,0.00018,24.16566]
[1778045834582,35.94,81085.77,0.0,-0.5688,0.00018,24.16702]
[1778045836827,35.94,81085.9,0.0,-0.56878,0.00018,24.1673]
[1778045836969,35.94,81085.9,0.0,-0.56878,0.00018,24.1673]
[1778045837162,35.94,81084.21,0.0,-0.56908,0.00018,24.16358]
[1778045837608,35.94,81084.21,0.0,-0.56908,0.00018,24.16358]
[1778045838616,35.94,81072.17,0.0,-0.57122,0.00018,24.13672]
[1778045839624,35.94,81066.15,0.0,-0.57229,0.00018,24.12302]
[1778045840497,35.94,81066.15,0.0,-0.57229,0.00018,24.12302]
[1778045840527,35.94,81066.15,0.0,-0.57229,0.00018,24.12302]
[1778045840629,35.94,81066.27,0.0,-0.57227,0.00018,24.12328]
[1778045841636,35.94,81066.18,0.0,-0.57229,0.00018,24.12307]
[1778045844009,35.94,81064.01,0.0,-0.57267,0.00018,24.11809]
[1778045846098,35.94,81067.04,0.0,-0.57213,0.00018,24.12503]
[1778045846671,35.94,81064.63,0.0,-0.57256,0.00018,24.11952]
[1778045848854,35.94,81066.2,0.0,-0.57228,0.00018,24.12312]
[1778045850381,35.94,81066.17,0.0,-0.57229,0.00018,24.12307]
[1778045850699,35.94,81059.94,0.0,-0.57339,0.00018,24.10875]
[1778045854728,35.94,81064.01,0.0,-0.57268,0.00018,24.11403]
[1778045859763,35.94,81059.81,0.0,-0.57342,0.00018,24.10436]
[1778045864798,35.94,81063.81,0.0,-0.57271,0.00018,24.11361]
[1778045867819,35.94,81068.81,0.0,-0.57182,0.00018,24.12505]
[1778045869755,35.94,81068.88,0.0,-0.57181,0.00018,24.12521]
[1778045869781,35.94,81068.88,0.0,-0.57181,0.00018,24.12521]
[1778045869849,35.94,81070.57,0.0,-0.57151,0.00018,24.12905]
[1778045870454,35.94,81070.57,0.0,-0.57151,0.00018,24.12905]
[1778045871015,35.94,81077.22,0.0,-0.57033,0.00018,24.14401]
[1778045871795,35.94,81077.22,0.0,-0.57033,0.00018,24.14401]
[1778045873860,35.94,81083.41,0.0,-0.56923,0.00018,24.15776]
[1778045875875,35.94,81085.3,0.0,-0.56889,0.00018,24.16192]
[1778045878097,35.94,81089.88,0.0,-0.56808,0.00018,24.17185]
[1778045879903,35.94,81097.08,0.0,-0.5668,0.00018,24.18736]
[1778045881917,35.94,81101.65,0.0,-0.56599,0.00018,24.19707]
[1778045883028,35.94,81091.28,0.0,-0.56784,0.00018,24.17485]
[1778045888078,35.94,81090.82,0.0,-0.56792,0.00018,24.17382]
[1778045897082,35.93,81087.98,0.0,-0.56844,0.00018,24.16754]
[1778045898090,35.93,81082.24,0.0,-0.56946,0.00018,24.15492]
[1778045903123,35.93,81084.42,0.0,-0.56908,0.00018,24.15967]
[1778045907152,35.93,81078.92,0.0,-0.57006,0.00018,24.14743]
[1778045912187,35.92,81070.08,0.0,-0.57165,0.00018,24.12335]
[1778045913194,35.92,81064.44,0.0,-0.57265,0.00018,24.11046]
[1778045916215,35.92,81063.88,0.0,-0.57275,0.00018,24.10916]
[1778045921250,35.92,81063.2,0.0,-0.57287,0.00018,24.10761]
[1778045923265,35.92,81071.37,0.0,-0.57142,0.00018,24.12627]
[1778045924271,35.92,81076.3,0.0,-0.57054,0.00018,24.13737]
[1778045926284,35.92,81075.13,0.0,-0.57075,0.00018,24.13474]
[1778045930314,35.92,81070.06,0.0,-0.57166,0.00018,24.12325]
[1778045932331,35.92,81076.3,0.0,-0.57055,0.00018,24.13733]
[1778045934556,35.92,81079.06,0.0,-0.57006,0.00018,24.14349]
[1778045934654,35.92,81070.34,0.0,-0.57161,0.00018,24.12387]
[1778045936099,35.92,81066.15,0.0,-0.57236,0.00018,24.11431]
[1778045937363,35.92,81065.64,0.0,-0.57245,0.00018,24.11313]
[1778045940849,35.92,81071.25,0.0,-0.57145,0.00018,24.12591]
[1778045946168,35.92,81073.95,0.0,-0.57097,0.00018,24.132]
[1778045951459,35.92,81075.85,0.0,-0.57064,0.00018,24.13623]
[1778045956494,35.92,81073.97,0.0,-0.57098,0.00018,24.13196]
[1778045961163,35.92,81075.53,0.0,-0.5707,0.00018,24.13545]
[1778045963368,35.92,81079.78,0.0,-0.56994,0.00018,24.14494]
[1778045968546,35.91,81080.07,0.0,-0.5699,0.00018,24.14555]
[1778045968654,35.91,81080.07,0.0,-0.5699,0.00018,24.14555]
[1778045968863,35.91,81080.07,0.0,-0.5699,0.00018,24.14555]
[1778045969285,35.91,81081.45,0.0,-0.56965,0.00018,24.14861]
[1778045969566,35.91,81081.45,0.0,-0.56965,0.00018,24.14861]
[1778045969575,35.91,81081.45,0.0,-0.56965,0.00018,24.14861]
[1778045970218,35.91,81081.45,0.0,-0.56965,0.00018,24.14861]
[1778045970273,35.91,81056.05,0.0,-0.57417,0.00018,24.0907]
[1778045971502,35.9,81056.05,0.0,-0.5742,0.00018,24.09042]
[1778045971705,35.9,81056.05,0.0,-0.5742,0.00018,24.09042]
[1778045971710,35.9,81047.48,0.0,-0.57573,0.00018,24.06604]
[1778045973240,35.9,81047.48,0.0,-0.57573,0.00018,24.06604]
[1778045973388,35.9,81047.48,0.0,-0.57573,0.00018,24.06601]
[1778045974156,35.9,81043.98,0.0,-0.57636,0.00018,24.05763]
[1778045975198,35.9,81043.98,0.0,-0.57636,0.00018,24.05763]
[1778045975299,35.9,81043.35,0.0,-0.57647,0.00018,24.05606]
[1778045976494,35.9,81039.42,0.0,-0.57718,0.00018,24.04653]
[1778045977928,35.89,81039.42,0.0,-0.57718,0.00018,24.04648]
[1778045981467,35.89,81039.2,0.0,-0.57724,0.00018,24.04574]
[1778045981858,35.89,81039.2,0.0,-0.57724,0.00018,24.04574]
[1778045981876,35.89,81027.77,0.0,-0.57927,0.00018,24.0177]
[1778045982686,35.89,81027.77,0.0,-0.57927,0.00018,24.0177]
[1778045982741,35.88,81022.32,0.0,-0.58024,0.00018,24.00407]
[1778045984653,35.88,81022.23,0.0,-0.58026,0.00018,24.00384]
[1778045984776,35.88,81022.23,0.0,-0.58026,0.00018,24.00384]
[1778045984842,35.88,81019.76,0.0,-0.5807,0.00018,23.99759]
[1778045985722,35.88,81020.14,0.0,-0.58064,0.00018,23.9985]
[1778045987736,35.88,81027.02,0.0,-0.57942,0.00018,24.01564]
[1778045990756,35.88,81028.94,0.0,-0.57909,0.00018,24.02029]
[1778045994165,35.87,81030.43,0.0,-0.57883,0.00018,24.02389]
[1778045994264,35.87,81030.43,0.0,-0.57883,0.00018,24.02389]
[1778045994245,35.87,81034.68,0.0,-0.57808,0.00018,24.03429]
[1778045994786,35.87,81034.68,0.0,-0.57808,0.00018,24.03425]
[1778045995793,35.87,81027.15,0.0,-0.57942,0.00018,24.01566]
[1778045998867,35.87,81025.46,0.0,-0.57973,0.00018,24.01137]
[1778045998887,35.87,81025.46,0.0,-0.57973,0.00018,24.01137]
[1778045998917,35.86,81026.32,0.0,-0.57958,0.00018,24.01347]
[1778046003848,35.86,81021.43,0.0,-0.58046,0.00018,24.00107]
[1778046008882,35.85,81023.49,0.0,-0.58011,0.00018,24.00605]
[1778046013917,35.85,81035.97,0.0,-0.57791,0.00018,24.03673]
[1778046015931,35.85,81042.45,0.0,-0.57676,0.00018,24.05244]
[1778046016938,35.85,81043.51,0.0,-0.57657,0.00018,24.05499]
[1778046019960,35.85,81050.45,0.0,-0.57534,0.00018,24.07157]
[1778046024996,35.85,81054.36,0.0,-0.57463,0.00018,24.08087]
[1778046029493,35.85,81056.32,0.0,-0.57428,0.00018,24.0855]
[1778046032047,35.85,81061.22,0.0,-0.57342,0.00018,24.0928]
[1778046033393,35.85,81060.83,0.0,-0.57349,0.00018,24.0919]
[1778046036389,35.85,81059.81,0.0,-0.57367,0.00018,24.08953]
[1778046036402,35.85,81059.81,0.0,-0.57367,0.00018,24.08953]
[1778046037082,35.85,81059.74,0.0,-0.57369,0.00018,24.08936]
[1778046042087,35.85,81062.03,0.0,-0.57328,0.00018,24.09469]
[1778046042243,35.85,81062.03,0.0,-0.57328,0.00018,24.09469]
[1778046044131,35.85,81071.52,0.0,-0.57159,0.00018,24.11649]
[1778046045015,35.85,81071.52,0.0,-0.57159,0.00018,24.11649]
[1778046045034,35.85,81071.52,0.0,-0.57159,0.00018,24.11649]
[1778046045139,35.85,81072.95,0.0,-0.57133,0.00018,24.11976]
[1778046046206,35.85,81072.95,0.0,-0.57133,0.00018,24.11976]
[1778046048159,35.85,81067.64,0.0,-0.57227,0.00018,24.10769]
[1778046049166,35.85,81063.25,0.0,-0.57306,0.00018,24.09758]
[1778046050710,35.85,81064.21,0.0,-0.57289,0.00018,24.0998]
[1778046056217,35.86,81066.86,0.0,-0.57241,0.00018,24.10598]
[1778046061251,35.86,81068.09,0.0,-0.57218,0.00018,24.10888]
[1778046063265,35.86,81073.86,0.0,-0.57115,0.00018,24.12203]
[1778046065081,35.86,81074.61,0.0,-0.57101,0.00018,24.12374]
[1778046066531,35.86,81076.87,0.0,-0.57061,0.00018,24.12885]
[1778046069310,35.86,81084.46,0.0,-0.56925,0.00018,24.14578]
[1778046074342,35.86,81088.99,0.0,-0.56844,0.00018,24.15575]
[1778046079378,35.86,81092.87,0.0,-0.56775,0.00018,24.16419]
[1778046081391,35.86,81097.11,0.0,-0.567,0.00018,24.17333]
[1778046086426,35.86,81097.95,0.0,-0.56685,0.00018,24.1751]
[1778046092216,35.86,81100.52,0.0,-0.56641,0.00018,24.17644]
[1778046094482,35.86,81106.62,0.0,-0.56532,0.00018,24.18936]
[1778046097371,35.86,81109.53,0.0,-0.5648,0.00018,24.19546]
[1778046097437,35.86,81109.53,0.0,-0.5648,0.00018,24.19546]
[1778046097707,35.86,81110.29,0.0,-0.56466,0.00018,24.19705]
[1778046097761,35.86,81110.29,0.0,-0.56466,0.00018,24.19705]
[1778046097849,35.86,81110.29,0.0,-0.56466,0.00018,24.19705]
[1778046098179,35.86,81118.66,0.0,-0.56317,0.00018,24.21435]
[1778046098865,35.86,81118.66,0.0,-0.56317,0.00018,24.21435]
[1778046098897,35.86,81118.66,0.0,-0.56317,0.00018,24.21435]
[1778046099089,35.86,81126.56,0.0,-0.56175,0.00018,24.23036]
[1778046099491,35.86,81126.56,0.0,-0.56175,0.00018,24.23036]
[1778046099544,35.86,81126.56,0.0,-0.56175,0.00018,24.23036]
[1778046099896,35.86,81126.56,0.0,-0.56175,0.00018,24.23036]
[1778046099935,35.86,81126.56,0.0,-0.56175,0.00018,24.23036]
[1778046101903,35.86,81129.33,0.0,-0.56126,0.00018,24.23591]
[1778046101925,35.86,81129.33,0.0,-0.56126,0.00018,24.23591]
[1778046102285,35.86,81122.55,0.0,-0.56247,0.00018,24.2223]
[1778046103153,35.86,81117.38,0.0,-0.56339,0.00018,24.21179]
[1778046106183,35.87,81118.16,0.0,-0.56325,0.00018,24.21343]
[1778046112356,35.87,81121.93,0.0,-0.56256,0.00018,24.22122]
[1778046113693,35.87,81121.93,0.0,-0.56256,0.00018,24.22123]
[1778046118270,35.87,81114.26,0.0,-0.56394,0.00018,24.20547]
[1778046119292,35.87,81114.26,0.0,-0.56394,0.00018,24.20547]
[1778046122683,35.87,81108.49,0.0,-0.56496,0.00018,24.19356]
[1778046124331,35.87,81103.12,0.0,-0.56592,0.00018,24.18226]
[1778046129491,35.87,81102.64,0.0,-0.566,0.00018,24.18126]
[1778046134767,35.87,81108.34,0.0,-0.56498,0.00018,24.19327]
[1778046139804,35.88,81109.43,0.0,-0.56478,0.00018,24.19558]
[1778046144838,35.88,81109.7,0.0,-0.56473,0.00018,24.19618]
[1778046146525,35.88,81109.7,0.0,-0.56473,0.00018,24.19618]
[1778046146636,35.88,81109.7,0.0,-0.56473,0.00018,24.19619]
[1778046146694,35.88,81109.7,0.0,-0.56473,0.00018,24.19619]
[1778046146831,35.88,81109.7,0.0,-0.56473,0.00018,24.19619]
[1778046146912,35.88,81109.7,0.0,-0.56473,0.00018,24.19619]
[1778046146945,35.88,81111.68,0.0,-0.56438,0.00018,24.20032]
[1778046148819,35.88,81111.8,0.0,-0.56436,0.00018,24.20057]
[1778046148841,35.88,81111.8,0.0,-0.56436,0.00018,24.20057]
[1778046149087,35.88,81115.61,0.0,-0.56367,0.00018,24.20846]
[1778046150898,35.88,81115.61,0.0,-0.56367,0.00018,24.20846]
[1778046150940,35.88,81115.61,0.0,-0.56367,0.00018,24.20846]
[1778046150953,35.88,81114.98,0.0,-0.56379,0.00018,24.20717]
[1778046155950,35.88,81108.41,0.0,-0.56496,0.00018,24.18946]
[1778046160951,35.88,81108.72,0.0,-0.56491,0.00018,24.19014]
[1778046166998,35.89,81107.84,0.0,-0.56506,0.00018,24.18834]
[1778046172029,35.89,81108.95,0.0,-0.56486,0.00018,24.19069]
[1778046177063,35.89,81113.95,0.0,-0.56396,0.00018,24.20111]
[1778046179470,35.89,81119.14,0.0,-0.56303,0.00018,24.21178]
[1778046181334,35.89,81119.14,0.0,-0.56303,0.00018,24.21179]
[1778046183506,35.89,81123.24,0.0,-0.5623,0.00018,24.22013]
[1778046183537,35.89,81123.24,0.0,-0.5623,0.00018,24.22013]
[1778046184112,35.89,81129.22,0.0,-0.56123,0.00018,24.23209]
[1778046187662,35.89,81132.18,0.0,-0.56071,0.00018,24.23792]
[1778046193177,35.88,81133.38,0.0,-0.56051,0.00018,24.24017]
[1778046198210,35.87,81131.2,0.0,-0.56091,0.00018,24.23572]
[1778046203245,35.87,81131.44,0.0,-0.56088,0.00018,24.23606]
[1778046208280,35.86,81132.61,0.0,-0.56069,0.00018,24.23824]
[1778046213318,35.85,81132.14,0.0,-0.5608,0.00018,24.23304]
[1778046220367,35.84,81132.39,0.0,-0.56078,0.00018,24.23335]
[1778046223388,35.84,81123.89,0.0,-0.56231,0.00018,24.21625]
[1778046227415,35.84,81121.96,0.0,-0.56264,0.00018,24.21244]
[1778046232451,35.85,81123.41,0.0,-0.56237,0.00018,24.21544]
[1778046235471,35.85,81128.69,0.0,-0.56142,0.00018,24.22611]
[1778046240507,35.85,81132.61,0.0,-0.56071,0.00018,24.23402]
[1778046244597,35.86,81132.8,0.0,-0.56067,0.00018,24.23447]
[1778046244535,35.86,81137.33,0.0,-0.55986,0.00018,24.2434]
[1778046249571,35.87,81138.49,0.0,-0.55963,0.00018,24.24579]
[1778046256618,35.86,81139.73,0.0,-0.55943,0.00018,24.24802]
[1778046262408,35.85,81139.58,0.0,-0.55948,0.00018,24.24758]
[1778046267696,35.84,81139.17,0.0,-0.55957,0.00018,24.24659]
[1778046275625,35.83,81141.4,0.0,-0.55919,0.00018,24.24668]
[1778046277777,35.82,81133.9,0.0,-0.56056,0.00018,24.23181]
[1778046280798,35.82,81128.54,0.0,-0.56153,0.00018,24.22106]
[1778046286033,35.81,81124.91,0.0,-0.56218,0.00018,24.21371]
[1778046292618,35.82,81124.54,0.0,-0.56223,0.00018,24.21313]
[1778046297918,35.82,81124.01,0.0,-0.56234,0.00018,24.21195]
[1778046303447,35.81,81123.68,0.0,-0.56241,0.00018,24.21119]
[1778046308995,35.8,81123.39,0.0,-0.56248,0.00018,24.21043]
[1778046314030,35.8,81127.73,0.0,-0.56171,0.00018,24.21908]
[1778046317531,35.79,81127.76,0.0,-0.56171,0.00018,24.21909]
[1778046319066,35.79,81137.16,0.0,-0.56003,0.00018,24.2377]
[1778046321080,35.79,81143.21,0.0,-0.55895,0.00018,24.24945]
[1778046324101,35.79,81149.13,0.0,-0.55789,0.00018,24.26077]
[1778046329136,35.78,81148.66,0.0,-0.55799,0.00018,24.25978]
[1778046334171,35.78,81144.96,0.0,-0.55867,0.00018,24.2485]
[1778046339207,35.77,81143.18,0.0,-0.559,0.00018,24.24497]
[1778046344243,35.77,81143.75,0.0,-0.55891,0.00018,24.246]
[1778046346155,35.77,81144.84,0.0,-0.55871,0.00018,24.24809]
[1778046351294,35.76,81147.49,0.0,-0.55825,0.00018,24.25302]
[1778046355322,35.75,81141.04,0.0,-0.55943,0.00018,24.24043]
[1778046361364,35.74,81144.84,0.0,-0.55876,0.00018,24.24769]
[1778046366399,35.74,81143.07,0.0,-0.55908,0.00018,24.24418]
[1778046371434,35.73,81146.49,0.0,-0.55848,0.00018,24.2507]
[1778046376469,35.73,81146.41,0.0,-0.5585,0.00018,24.25046]
[1778046381505,35.72,81143.9,0.0,-0.55897,0.00018,24.2455]
[1778046386539,35.72,81144.9,0.0,-0.5588,0.00018,24.24731]
[1778046389560,35.71,81150.47,0.0,-0.5578,0.00018,24.25795]
[1778046394596,35.71,81154.77,0.0,-0.55704,0.00018,24.26196]
[1778046399635,35.71,81152.1,0.0,-0.55753,0.00018,24.25687]
[1778046401648,35.71,81144.73,0.0,-0.55886,0.00018,24.24273]
[1778046404668,35.71,81141.61,0.0,-0.55942,0.00018,24.23661]
[1778046409703,35.7,81142.61,0.0,-0.55925,0.00018,24.23849]
[1778046410668,35.7,81142.61,0.0,-0.55925,0.00018,24.23849]
[1778046410706,35.7,81142.61,0.0,-0.55925,0.00018,24.23849]
[1778046410732,35.7,81145.72,0.0,-0.55869,0.00018,24.24451]
[1778046412725,35.7,81151.47,0.0,-0.55766,0.00018,24.25551]
[1778046413557,35.7,81151.47,0.0,-0.55766,0.00018,24.25551]
[1778046413732,35.7,81153.72,0.0,-0.55725,0.00018,24.25978]
[1778046416753,35.7,81155.15,0.0,-0.557,0.00018,24.26247]
[1778046421789,35.7,81153.01,0.0,-0.55739,0.00018,24.2584]
[1778046426823,35.7,81154.71,0.0,-0.55708,0.00018,24.2616]
[1778046431859,35.7,81154.42,0.0,-0.55714,0.00018,24.26103]
[1778046436893,35.69,81153.44,0.0,-0.55732,0.00018,24.25915]
[1778046441929,35.69,81155.52,0.0,-0.55694,0.00018,24.26306]
[1778046447794,35.69,81156.66,0.0,-0.55674,0.00018,24.26519]
[1778046448977,35.69,81161.78,0.0,-0.55582,0.00018,24.27473]
[1778046454420,35.69,81161.72,0.0,-0.55584,0.00018,24.27046]
[1778046456684,35.69,81168.67,0.0,-0.55459,0.00018,24.28321]
[1778046456720,35.69,81168.67,0.0,-0.55459,0.00018,24.28321]
[1778046456797,35.69,81172.26,0.0,-0.55395,0.00018,24.28971]
[1778046458066,35.69,81177.17,0.0,-0.55306,0.00018,24.29853]
[1778046459074,35.69,81177.17,0.0,-0.55306,0.00018,24.29853]
[1778046463074,35.69,81179.44,0.0,-0.55264,0.00018,24.3026]
[1778046469118,35.7,81178.0,0.0,-0.55289,0.00018,24.30011]
[1778046474151,35.7,81177.31,0.0,-0.55301,0.00018,24.29894]
[1778046479390,35.7,81176.91,0.0,-0.55308,0.00018,24.29826]
[1778046479485,35.7,81176.91,0.0,-0.55308,0.00018,24.29826]
[1778046485229,35.71,81180.87,0.0,-0.55236,0.00018,24.30532]
[1778046487602,35.71,81194.31,0.0,-0.54993,0.00018,24.32851]
[1778046488684,35.71,81199.31,0.0,-0.54903,0.00018,24.33692]
[1778046490265,35.71,81208.82,0.0,-0.54731,0.00018,24.35255]
[1778046491613,35.71,81197.06,0.0,-0.54943,0.00018,24.3332]
[1778046493857,35.72,81191.06,0.0,-0.55051,0.00018,24.3231]
[1778046495300,35.73,81188.05,0.0,-0.55102,0.00018,24.31816]
[1778046498320,35.75,81185.85,0.0,-0.55139,0.00018,24.31457]
[1778046503355,35.75,81185.68,0.0,-0.55141,0.00018,24.31434]
[1778046508390,35.76,81184.14,0.0,-0.55168,0.00018,24.31173]
[1778046513425,35.76,81186.54,0.0,-0.55126,0.00018,24.31183]
[1778046518459,35.77,81186.77,0.0,-0.55121,0.00018,24.31229]
[1778046523495,35.77,81184.99,0.0,-0.55152,0.00018,24.30928]
[1778046528530,35.78,81186.88,0.0,-0.55117,0.00018,24.3126]
[1778046533565,35.78,81186.9,0.0,-0.55116,0.00018,24.31269]
[1778046538603,35.78,81189.03,0.0,-0.55077,0.00018,24.31641]
[1778046543636,35.79,81188.62,0.0,-0.55083,0.00018,24.31578]
[1778046548669,35.79,81187.87,0.0,-0.55096,0.00018,24.31456]
[1778046551071,35.8,81189.9,0.0,-0.55059,0.00018,24.31806]
[1778046551104,35.8,81189.9,0.0,-0.55059,0.00018,24.31806]
[1778046551690,35.8,81194.91,0.0,-0.54969,0.00018,24.32655]
[1778046556726,35.8,81197.0,0.0,-0.5493,0.00018,24.33013]
[1778046559591,35.81,81197.39,0.0,-0.54923,0.00018,24.33081]
[1778046559615,35.81,81197.39,0.0,-0.54923,0.00018,24.33081]
[1778046561761,35.81,81205.15,0.0,-0.54782,0.00018,24.34365]
[1778046564389,35.81,81206.68,0.0,-0.54754,0.00018,24.34617]
[1778046568810,35.82,81212.42,0.0,-0.5465,0.00018,24.3555]
[1778046572021,35.83,81214.7,0.0,-0.54609,0.00018,24.35506]
[1778046573897,35.83,81214.44,0.0,-0.54613,0.00018,24.35467]
[1778046573949,35.83,81222.49,0.0,-0.54468,0.00018,24.36723]
[1778046578653,35.82,81220.97,0.0,-0.54497,0.00018,24.36479]
[1778046579187,35.82,81220.59,0.0,-0.54504,0.00018,24.36419]
[1778046579864,35.82,81220.59,0.0,-0.54504,0.00018,24.36419]
[1778046579896,35.82,81211.29,0.0,-0.54672,0.00018,24.34953]
[1778046581901,35.82,81203.15,0.0,-0.54818,0.00018,24.33637]
[1778046583915,35.82,81203.93,0.0,-0.54803,0.00018,24.3377]
[1778046585929,35.83,81204.52,0.0,-0.54792,0.00018,24.3387]
[1778046590964,35.83,81202.09,0.0,-0.54835,0.00018,24.33482]
[1778046596000,35.84,81201.55,0.0,-0.54843,0.00018,24.33405]
[1778046601040,35.85,81201.35,0.0,-0.54845,0.00018,24.33381]
[1778046602925,35.85,81201.15,0.0,-0.54849,0.00018,24.33348]
[1778046603021,35.85,81201.15,0.0,-0.54849,0.00018,24.33348]
[1778046604062,35.86,81208.85,0.0,-0.5471,0.00018,24.34605]
[1778046605926,35.86,81211.0,0.0,-0.54671,0.00018,24.34952]
[1778046609092,35.86,81217.28,0.0,-0.54557,0.00018,24.35948]
[1778046614128,35.86,81218.12,0.0,-0.54542,0.00018,24.36077]
[1778046619697,35.86,81214.52,0.0,-0.54607,0.00018,24.3551]
[1778046624960,35.86,81211.25,0.0,-0.54666,0.00018,24.34994]
[1778046630059,35.87,81213.43,0.0,-0.54626,0.00018,24.35349]
[1778046635275,35.88,81217.85,0.0,-0.54545,0.00018,24.35645]
[1778046640311,35.87,81219.33,0.0,-0.54519,0.00018,24.35872]
[1778046643032,35.87,81219.33,0.0,-0.54519,0.00018,24.35872]
[1778046643060,35.87,81219.33,0.0,-0.54519,0.00018,24.35872]
[1778046643067,35.87,81219.33,0.0,-0.54519,0.00018,24.35872]
[1778046643118,35.87,81219.08,0.0,-0.54524,0.00018,24.35832]
[1778046645761,35.87,81217.27,0.0,-0.54557,0.00018,24.35548]
[1778046645883,35.87,81217.27,0.0,-0.54557,0.00018,24.35548]
[1778046646192,35.87,81218.41,0.0,-0.54536,0.00018,24.35726]
[1778046646252,35.87,81218.41,0.0,-0.54536,0.00018,24.35726]
[1778046646383,35.87,81218.41,0.0,-0.54536,0.00018,24.35726]
[1778046646443,35.87,81218.41,0.0,-0.54536,0.00018,24.35726]
[1778046646575,35.87,81218.41,0.0,-0.54536,0.00018,24.35726]
[1778046646615,35.87,81223.52,0.0,-0.54444,0.00018,24.36516]
[1778046648177,35.87,81227.19,0.0,-0.54378,0.00018,24.37076]
[1778046648195,35.87,81227.19,0.0,-0.54378,0.00018,24.37076]
[1778046648576,35.87,81229.15,0.0,-0.54343,0.00018,24.37372]
[1778046650269,35.87,81232.7,0.0,-0.54279,0.00018,24.37903]
[1778046655418,35.87,81234.61,0.0,-0.54245,0.00018,24.38184]
[1778046661460,35.87,81236.18,0.0,-0.54217,0.00018,24.38414]
[1778046666191,35.87,81235.9,0.0,-0.54222,0.00018,24.38374]
[1778046666495,35.87,81234.31,0.0,-0.54251,0.00018,24.3814]
[1778046671755,35.87,81235.44,0.0,-0.5423,0.00018,24.38309]
[1778046673731,35.87,81230.51,0.0,-0.54318,0.00018,24.37577]
[1778046674002,35.87,81221.91,0.0,-0.54473,0.00018,24.36271]
[1778046674231,35.87,81221.91,0.0,-0.54473,0.00018,24.36271]
[1778046674575,35.87,81221.91,0.0,-0.54473,0.00018,24.36271]
[1778046674766,35.87,81221.91,0.0,-0.54473,0.00018,24.36271]
[1778046674865,35.87,81219.7,0.0,-0.54513,0.00018,24.35929]
[1778046676776,35.87,81214.6,0.0,-0.54604,0.00018,24.35132]
[1778046681601,35.9,81211.11,0.0,-0.54663,0.00018,24.34607]
[1778046683284,35.9,81210.94,0.0,-0.54666,0.00018,24.34582]
[1778046684624,35.9,81202.76,0.0,-0.54812,0.00018,24.33266]
[1778046686926,35.91,81199.45,0.0,-0.54871,0.00018,24.32725]
[1778046688650,35.91,81199.17,0.0,-0.54875,0.00018,24.32684]
[1778046693685,35.92,81200.25,0.0,-0.54856,0.00018,24.32458]
[1778046698720,35.92,81200.02,0.0,-0.54859,0.00018,24.32429]
[1778046701515,35.93,81200.58,0.0,-0.54849,0.00018,24.32524]
[1778046701529,35.93,81200.58,0.0,-0.54849,0.00018,24.32524]
[1778046701615,35.93,81200.26,0.0,-0.54854,0.00018,24.32473]
[1778046706775,35.93,81200.4,0.0,-0.54851,0.00018,24.32504]
[1778046712819,35.94,81200.87,0.0,-0.54841,0.00018,24.3259]
[1778046717857,35.95,81201.78,0.0,-0.54823,0.00018,24.32747]
[1778046722892,35.95,81193.12,0.0,-0.54978,0.00018,24.31321]
[1778046726917,35.96,81190.73,0.0,-0.5502,0.00018,24.30925]
[1778046731956,35.96,81189.67,0.0,-0.55038,0.00018,24.30751]
[1778046736991,35.97,81190.16,0.0,-0.55029,0.00018,24.30838]
[1778046740024,35.97,81185.66,0.0,-0.55109,0.00018,24.30076]
[1778046745051,35.97,81183.8,0.0,-0.55142,0.00018,24.2976]
[1778046751092,35.97,81186.18,0.0,-0.551,0.00018,24.2976]
[1778046756127,35.98,81184.62,0.0,-0.55127,0.00018,24.29497]
[1778046761165,35.98,81185.14,0.0,-0.55117,0.00018,24.2959]
[1778046766197,35.98,81184.95,0.0,-0.5512,0.00018,24.2956]
[1778046769221,35.98,81180.34,0.0,-0.55203,0.00018,24.28767]
[1778046774256,35.98,81182.96,0.0,-0.55156,0.00018,24.29222]
[1778046779290,35.99,81184.68,0.0,-0.55124,0.00018,24.2952]
[1778046784325,35.99,81183.58,0.0,-0.55144,0.00018,24.29334]
[1778046789422,35.99,81185.32,0.0,-0.55112,0.00018,24.29635]
[1778046789469,35.99,81190.49,0.0,-0.5502,0.00018,24.30514]
[1778046795402,35.99,81194.0,0.0,-0.54956,0.00018,24.31108]
[1778046800436,36.0,81191.97,0.0,-0.54992,0.00018,24.30774]
[1778046805472,36.0,81194.97,0.0,-0.54937,0.00018,24.31281]
[1778046810507,36.01,81191.32,0.0,-0.55002,0.00018,24.30676]
[1778046815542,36.01,81188.21,0.0,-0.55058,0.00018,24.29743]
[1778046820576,36.01,81185.16,0.0,-0.55112,0.00018,24.29228]
[1778046826619,36.02,81184.92,0.0,-0.55116,0.00018,24.2919]
[1778046832550,36.02,81184.8,0.0,-0.55118,0.00018,24.29172]
[1778046837696,36.02,81186.92,0.0,-0.55079,0.00018,24.29538]
[1778046842781,36.02,81189.1,0.0,-0.5504,0.00018,24.2991]
[1778046843239,36.02,81195.45,0.0,-0.54926,0.00018,24.30975]
[1778046844746,36.03,81199.88,0.0,-0.54847,0.00018,24.31707]
[1778046848181,36.03,81207.8,0.0,-0.54705,0.00018,24.32991]
[1778046853810,36.03,81209.57,0.0,-0.54673,0.00018,24.33272]
[1778046858845,36.02,81206.9,0.0,-0.54721,0.00018,24.32844]
[1778046863880,36.02,81206.83,0.0,-0.54723,0.00018,24.32832]
[1778046867909,36.02,81201.96,0.0,-0.5481,0.00018,24.32044]
[1778046872942,36.02,81203.19,0.0,-0.54789,0.00018,24.31831]
[1778046877977,36.02,81204.03,0.0,-0.54775,0.00018,24.31963]
[1778046884021,36.01,81206.98,0.0,-0.54722,0.00018,24.32433]
[1778046889055,36.01,81207.14,0.0,-0.5472,0.00018,24.32454]
[1778046890064,36.01,81202.43,0.0,-0.54805,0.00018,24.31692]
[1778046891070,36.01,81197.23,0.0,-0.54898,0.00018,24.30841]
[1778046894091,36.01,81196.17,0.0,-0.54916,0.00018,24.3067]
[1778046899126,36.02,81188.98,0.0,-0.55044,0.00018,24.29472]
[1778046903155,36.02,81190.2,0.0,-0.55022,0.00018,24.29682]
[1778046908189,36.02,81191.35,0.0,-0.55001,0.00018,24.29879]
[1778046913225,36.03,81193.87,0.0,-0.54955,0.00018,24.30306]
[1778046918415,36.03,81193.14,0.0,-0.54968,0.00018,24.30186]
[1778046921953,36.03,81197.02,0.0,-0.54897,0.00018,24.30836]
[1778046921971,36.03,81197.02,0.0,-0.54897,0.00018,24.30836]
[1778046922286,36.04,81200.49,0.0,-0.54835,0.00018,24.31407]
[1778046926314,36.04,81202.0,0.0,-0.54807,0.00018,24.31659]
[1778046931577,36.05,81203.17,0.0,-0.54786,0.00018,24.31856]
[1778046936386,36.05,81207.97,0.0,-0.547,0.00018,24.32224]
[1778046941423,36.06,81208.78,0.0,-0.54684,0.00018,24.32362]
[1778046946458,36.07,81209.12,0.0,-0.54677,0.00018,24.32425]
[1778046951492,36.07,81211.94,0.0,-0.54625,0.00018,24.32879]
[1778046956527,36.08,81212.42,0.0,-0.54615,0.00018,24.32964]
[1778046962570,36.08,81211.59,0.0,-0.5463,0.00018,24.32831]
[1778046967605,36.07,81213.89,0.0,-0.5459,0.00018,24.33185]
[1778046972189,36.07,81212.94,0.0,-0.54608,0.00018,24.33031]
[1778046973776,36.07,81217.92,0.0,-0.54519,0.00018,24.33805]
[1778046973811,36.07,81217.92,0.0,-0.54519,0.00018,24.33805]
[1778046973956,36.07,81217.92,0.0,-0.54519,0.00018,24.33805]
[1778046974196,36.07,81220.42,0.0,-0.54475,0.00018,24.34189]
[1778046974989,36.06,81225.94,0.0,-0.54376,0.00018,24.35028]
[1778046976668,36.06,81230.7,0.0,-0.54291,0.00018,24.35738]
[1778046979418,36.06,81231.4,0.0,-0.54279,0.00018,24.35841]
[1778046979445,36.06,81234.84,0.0,-0.54217,0.00018,24.3635]
[1778046984854,36.07,81236.85,0.0,-0.5418,0.00018,24.36648]
[1778046990765,36.08,81241.0,0.0,-0.54105,0.00018,24.37253]
[1778046995801,36.08,81242.34,0.0,-0.54081,0.00018,24.37037]
[1778047000836,36.08,81241.52,0.0,-0.54095,0.00018,24.36924]
[1778047006249,36.09,81244.9,0.0,-0.54034,0.00018,24.37407]
[1778047012920,36.09,81248.27,0.0,-0.53973,0.00018,24.37886]
[1778047017955,36.09,81248.4,0.0,-0.5397,0.00018,24.37906]
[1778047026011,36.1,81253.3,0.0,-0.53882,0.00018,24.38587]
[1778047031046,36.1,81254.16,0.0,-0.53867,0.00018,24.38705]
[1778047036081,36.1,81252.17,0.0,-0.53902,0.00018,24.38432]
[1778047039297,36.1,81253.82,0.0,-0.53873,0.00018,24.3866]
[1778047039451,36.1,81253.82,0.0,-0.53873,0.00018,24.3866]
[1778047039483,36.1,81254.92,0.0,-0.53853,0.00018,24.3881]
[1778047041116,36.1,81260.39,0.0,-0.53755,0.00018,24.3955]
[1778047042176,36.1,81260.39,0.0,-0.53755,0.00018,24.3955]
[1778047042226,36.1,81260.17,0.0,-0.53759,0.00018,24.3952]
[1778047048164,36.1,81258.92,0.0,-0.53781,0.00018,24.39354]
[1778047053199,36.1,81256.33,0.0,-0.53828,0.00018,24.38595]
[1778047058235,36.11,81255.13,0.0,-0.53849,0.00018,24.38433]
[1778047061256,36.11,81250.51,0.0,-0.53932,0.00018,24.37798]
[1778047067300,36.11,81249.2,0.0,-0.53955,0.00018,24.37618]
[1778047072332,36.11,81249.76,0.0,-0.53945,0.00018,24.37698]
[1778047076360,36.11,81257.03,0.0,-0.53814,0.00018,24.38696]
[1778047080389,36.11,81261.99,0.0,-0.53725,0.00018,24.39362]
[1778047085422,36.11,81262.83,0.0,-0.5371,0.00018,24.39475]
[1778047085452,36.11,81258.14,0.0,-0.53794,0.00018,24.38849]
[1778047090460,36.12,81255.18,0.0,-0.53847,0.00018,24.38449]
[1778047095495,36.12,81255.72,0.0,-0.53837,0.00018,24.38523]
[1778047100509,36.12,81256.52,0.0,-0.53822,0.00018,24.38633]
[1778047105566,36.12,81260.01,0.0,-0.5376,0.00018,24.39104]
[1778047110600,36.12,81260.7,0.0,-0.53747,0.00018,24.39197]
[1778047116399,36.12,81262.98,0.0,-0.53707,0.00018,24.39091]
[1778047121803,36.13,81261.71,0.0,-0.53729,0.00018,24.38925]
[1778047123723,36.13,81261.33,0.0,-0.53736,0.00018,24.38875]
[1778047124583,36.13,81261.33,0.0,-0.53736,0.00018,24.38875]
[1778047123738,36.13,81267.94,0.0,-0.53617,0.00018,24.39744]
[1778047125536,36.13,81267.94,0.0,-0.53617,0.00018,24.39744]
[1778047125589,36.13,81267.94,0.0,-0.53617,0.00018,24.39744]
[1778047125621,36.13,81269.32,0.0,-0.53593,0.00018,24.39924]
[1778047125654,36.13,81269.32,0.0,-0.53593,0.00018,24.39924]
[1778047129307,36.13,81275.17,0.0,-0.53488,0.00018,24.40672]
[1778047132754,36.13,81278.97,0.0,-0.53419,0.00018,24.41149]
[1778047137789,36.13,81278.83,0.0,-0.53422,0.00018,24.41131]
[1778047142824,36.13,81278.72,0.0,-0.53424,0.00018,24.41119]
[1778047148026,36.14,81282.65,0.0,-0.53353,0.00018,24.41608]
[1778047148067,36.14,81282.65,0.0,-0.53353,0.00018,24.41608]
[1778047148153,36.14,81282.75,0.0,-0.53351,0.00018,24.41621]
[1778047150039,36.14,81288.0,0.0,-0.53257,0.00018,24.42258]
[1778047155149,36.14,81288.54,0.0,-0.53247,0.00018,24.42325]
[1778047160949,36.15,81288.57,0.0,-0.53245,0.00018,24.42335]
[1778047161734,36.15,81288.57,0.0,-0.53245,0.00018,24.42335]
[1778047161957,36.16,81288.19,0.0,-0.53251,0.00018,24.4229]
[1778047163971,36.16,81281.84,0.0,-0.53365,0.00018,24.41522]
[1778047169006,36.17,81281.05,0.0,-0.53378,0.00018,24.41429]
[1778047174041,36.17,81281.54,0.0,-0.53369,0.00018,24.41082]
[1778047178445,36.18,81281.74,0.0,-0.53365,0.00018,24.41109]
[1778047179600,36.18,81274.33,0.0,-0.53497,0.00018,24.40188]
[1778047185118,36.18,81272.37,0.0,-0.53532,0.00018,24.39943]
[1778047190153,36.19,81267.51,0.0,-0.53618,0.00018,24.39321]
[1778047191746,36.19,81265.96,0.0,-0.53646,0.00018,24.3912]
[1778047192633,36.19,81265.96,0.0,-0.53646,0.00018,24.3912]
[1778047192170,36.19,81266.11,0.0,-0.53643,0.00018,24.3914]
[1778047192751,36.19,81266.11,0.0,-0.53643,0.00018,24.3914]
[1778047193284,36.19,81266.11,0.0,-0.53643,0.00018,24.3914]
[1778047193326,36.19,81266.11,0.0,-0.53643,0.00018,24.3914]
[1778047193381,36.19,81266.11,0.0,-0.53643,0.00018,24.3914]
[1778047193488,36.19,81271.1,0.0,-0.53554,0.00018,24.39785]
[1778047195189,36.19,81276.65,0.0,-0.53454,0.00018,24.40488]
[1778047196696,36.19,81276.65,0.0,-0.53454,0.00018,24.40488]
[1778047196719,36.19,81278.55,0.0,-0.5342,0.00018,24.40726]
[1778047196724,36.19,81278.55,0.0,-0.5342,0.00018,24.40726]
[1778047197202,36.19,81280.92,0.0,-0.53378,0.00018,24.41019]
[1778047200224,36.2,81284.04,0.0,-0.53322,0.00018,24.41403]
[1778047201441,36.2,81284.04,0.0,-0.53322,0.00018,24.41403]
[1778047201458,36.2,81284.04,0.0,-0.53322,0.00018,24.41403]
[1778047201551,36.2,81277.49,0.0,-0.53439,0.00018,24.40597]
[1778047205280,36.2,81284.63,0.0,-0.5331,0.00018,24.41478]
[1778047206646,36.2,81284.63,0.0,-0.5331,0.00018,24.41478]
[1778047209215,36.2,81288.75,0.0,-0.53236,0.00018,24.41976]
[1778047209282,36.2,81288.75,0.0,-0.53236,0.00018,24.41976]
[1778047209357,36.2,81288.75,0.0,-0.53236,0.00018,24.41976]
[1778047209409,36.2,81288.75,0.0,-0.53236,0.00018,24.41976]
[1778047209566,36.2,81288.75,0.0,-0.53236,0.00018,24.41976]
[1778047209643,36.2,81298.03,0.0,-0.5307,0.00018,24.43061]
[1778047211319,36.2,81307.3,0.0,-0.52904,0.00018,24.44103]
[1778047212445,36.2,81307.3,0.0,-0.52904,0.00018,24.44103]
[1778047212537,36.2,81309.87,0.0,-0.52858,0.00018,24.44385]
[1778047213333,36.2,81309.87,0.0,-0.52858,0.00018,24.44385]
[1778047216371,36.2,81304.66,0.0,-0.52952,0.00018,24.4381]
[1778047221499,36.2,81304.18,0.0,-0.52961,0.00018,24.43756]
[1778047221516,36.2,81308.78,0.0,-0.52878,0.00018,24.44264]
[1778047223419,36.2,81313.71,0.0,-0.5279,0.00018,24.44798]
[1778047226440,36.2,81313.71,0.0,-0.5279,0.00018,24.44797]
[1778047231476,36.2,81311.9,0.0,-0.52824,0.00018,24.44191]
[1778047232732,36.2,81311.9,0.0,-0.52824,0.00018,24.44191]
[1778047239596,36.19,81311.08,0.0,-0.52839,0.00018,24.44101]
[1778047247589,36.19,81310.75,0.0,-0.52845,0.00018,24.44064]
[1778047252717,36.19,81306.42,0.0,-0.52922,0.00018,24.43589]
[1778047259466,36.19,81303.34,0.0,-0.52978,0.00018,24.43245]
[1778047260684,36.19,81309.42,0.0,-0.52869,0.00018,24.43918]
[1778047262693,36.19,81314.24,0.0,-0.52783,0.00018,24.44438]
[1778047266064,36.19,81313.74,0.0,-0.52792,0.00018,24.44384]
[1778047269200,36.18,81310.72,0.0,-0.52846,0.00018,24.44057]
[1778047269745,36.18,81306.01,0.0,-0.5293,0.00018,24.4354]
[1778047274778,36.18,81303.45,0.0,-0.52976,0.00018,24.43254]
[1778047279817,36.18,81300.02,0.0,-0.53038,0.00018,24.42864]
[1778047284852,36.17,81300.06,0.0,-0.53038,0.00018,24.42866]
[1778047289691,36.17,81298.62,0.0,-0.53064,0.00018,24.427]
[1778047289815,36.17,81296.5,0.0,-0.53102,0.00018,24.42456]
[1778047290074,36.17,81296.5,0.0,-0.53102,0.00018,24.42456]
[1778047290286,36.17,81296.5,0.0,-0.53102,0.00018,24.42456]
[1778047290447,36.17,81296.5,0.0,-0.53102,0.00018,24.42456]
[1778047290548,36.17,81296.5,0.0,-0.53102,0.00018,24.42456]
[1778047290557,36.17,81310.89,0.0,-0.52844,0.00018,24.4407]
[1778047291386,36.17,81310.89,0.0,-0.52844,0.00018,24.4407]
[1778047291609,36.17,81310.89,0.0,-0.52844,0.00018,24.4407]
[1778047291767,36.17,81338.79,0.0,-0.52345,0.00018,24.46497]
[1778047291993,36.17,81338.79,0.0,-0.52345,0.00018,24.46497]
[1778047292006,36.17,81338.79,0.0,-0.52345,0.00018,24.46497]
[1778047292643,36.17,81338.79,0.0,-0.52345,0.00018,24.46497]
[1778047292666,36.17,81347.92,0.0,-0.52181,0.00018,24.47343]
[1778047293365,36.17,81347.92,0.0,-0.52181,0.00018,24.47343]
[1778047293604,36.17,81347.92,0.0,-0.52181,0.00018,24.47343]
[1778047293787,36.18,81350.43,0.0,-0.52136,0.00018,24.47569]
[1778047296121,36.18,81350.62,0.0,-0.52133,0.00018,24.47586]
[1778047299375,36.18,81347.36,0.0,-0.52191,0.00018,24.47294]
[1778047301298,36.18,81345.33,0.0,-0.52227,0.00018,24.47109]
[1778047301694,36.18,81337.31,0.0,-0.52371,0.00018,24.46359]
[1778047303365,36.18,81337.31,0.0,-0.52371,0.00018,24.4636]
[1778047303449,36.18,81326.61,0.0,-0.52562,0.00018,24.45309]
[1778047306081,36.18,81325.92,0.0,-0.52575,0.00018,24.4524]
[1778047306394,36.18,81325.92,0.0,-0.52575,0.00018,24.4524]
[1778047306671,36.18,81325.92,0.0,-0.52575,0.00018,24.4524]
[1778047307478,36.18,81311.2,0.0,-0.52838,0.00018,24.43698]
[1778047311764,36.18,81307.98,0.0,-0.52897,0.00018,24.43344]
[1778047313176,36.18,81307.74,0.0,-0.52901,0.00018,24.43317]
[1778047313207,36.18,81307.74,0.0,-0.52901,0.00018,24.43317]
[1778047313294,36.18,81306.02,0.0,-0.52932,0.00018,24.43127]
[1778047315074,36.18,81320.88,0.0,-0.52666,0.00018,24.44721]
[1778047319090,36.18,81321.95,0.0,-0.52646,0.00018,24.44834]
[1778047324295,36.18,81321.18,0.0,-0.5266,0.00018,24.44753]
[1778047324312,36.18,81321.18,0.0,-0.5266,0.00018,24.44753]
[1778047324386,36.18,81314.79,0.0,-0.52775,0.00018,24.44081]
[1778047328153,36.17,81308.76,0.0,-0.52883,0.00018,24.43427]
[1778047333505,36.17,81305.4,0.0,-0.52944,0.00018,24.43055]
[1778047333507,36.17,81305.4,0.0,-0.52944,0.00018,24.43055]
[1778047333737,36.17,81305.4,0.0,-0.52944,0.00018,24.43055]
[1778047334508,36.17,81304.12,0.0,-0.52967,0.00018,24.42912]
[1778047338429,36.17,81299.49,0.0,-0.53049,0.00018,24.42389]
[1778047340178,36.17,81296.23,0.0,-0.53108,0.00018,24.42013]
[1778047340195,36.17,81296.23,0.0,-0.53108,0.00018,24.42013]
[1778047340415,36.17,81290.6,0.0,-0.53209,0.00018,24.41353]
[1778047344266,36.17,81289.73,0.0,-0.53225,0.00018,24.41248]
[1778047349300,36.16,81287.5,0.0,-0.53265,0.00018,24.40978]
[1778047353862,36.16,81288.28,0.0,-0.53252,0.00018,24.40659]
[1778047355794,36.15,81296.24,0.0,-0.5311,0.00018,24.41595]
[1778047357729,36.15,81294.56,0.0,-0.5314,0.00018,24.414]
[1778047357881,36.15,81294.86,0.0,-0.53135,0.00018,24.41433]
[1778047360396,36.15,81296.52,0.0,-0.53106,0.00018,24.41625]
[1778047363174,36.15,81297.38,0.0,-0.53091,0.00018,24.41723]
[1778047368434,36.14,81297.59,0.0,-0.53088,0.00018,24.41743]
[1778047373469,36.13,81299.72,0.0,-0.5305,0.00018,24.41984]
[1778047379012,36.13,81297.78,0.0,-0.53086,0.00018,24.41758]
[1778047380941,36.12,81298.1,0.0,-0.5308,0.00018,24.41793]
[1778047385413,36.12,81294.09,0.0,-0.53153,0.00018,24.41325]
[1778047387571,36.11,81298.99,0.0,-0.53065,0.00018,24.41891]
[1778047392182,36.11,81299.59,0.0,-0.53055,0.00018,24.41957]
[1778047392221,36.11,81299.59,0.0,-0.53055,0.00018,24.41957]
[1778047392605,36.11,81299.69,0.0,-0.53054,0.00018,24.41968]
[1778047397638,36.1,81302.03,0.0,-0.53012,0.00018,24.42232]
[1778047402673,36.1,81301.87,0.0,-0.53016,0.00018,24.42211]
[1778047407708,36.09,81301.75,0.0,-0.53018,0.00018,24.42195]
[1778047412722,36.09,81302.07,0.0,-0.53014,0.00018,24.41818]
[1778047412750,36.09,81302.07,0.0,-0.53014,0.00018,24.41818]
[1778047412901,36.09,81306.89,0.0,-0.52927,0.00018,24.42359]
[1778047413097,36.09,81306.89,0.0,-0.52927,0.00018,24.42359]
[1778047413139,36.09,81306.89,0.0,-0.52927,0.00018,24.42359]
[1778047413274,36.09,81306.89,0.0,-0.52927,0.00018,24.42359]
[1778047413410,36.09,81306.89,0.0,-0.52927,0.00018,24.42359]
[1778047413691,36.09,81306.89,0.0,-0.52927,0.00018,24.42359]
[1778047413776,36.09,81333.8,0.0,-0.52444,0.00018,24.45166]
[1778047414659,36.09,81333.8,0.0,-0.52444,0.00018,24.45166]
[1778047414711,36.09,81333.8,0.0,-0.52444,0.00018,24.45166]
[1778047414770,36.09,81340.56,0.0,-0.52323,0.00018,24.45815]
[1778047417783,36.09,81338.34,0.0,-0.52362,0.00018,24.45606]
[1778047418846,36.09,81332.84,0.0,-0.52461,0.00018,24.45073]
[1778047420858,36.09,81332.54,0.0,-0.52466,0.00018,24.45044]
[1778047420880,36.09,81329.27,0.0,-0.52525,0.00018,24.4472]
[1778047425681,36.09,81324.67,0.0,-0.52608,0.00018,24.44254]
[1778047430875,36.09,81328.69,0.0,-0.52535,0.00018,24.44662]
[1778047435910,36.09,81329.4,0.0,-0.52523,0.00018,24.44733]
[1778047440945,36.09,81326.28,0.0,-0.52579,0.00018,24.44419]
[1778047445982,36.09,81325.7,0.0,-0.52589,0.00018,24.44361]
[1778047451018,36.09,81326.48,0.0,-0.52575,0.00018,24.4444]
[1778047456053,36.09,81326.04,0.0,-0.52583,0.00018,24.44396]
[1778047461088,36.1,81324.91,0.0,-0.52603,0.00018,24.44281]
[1778047466123,36.1,81324.81,0.0,-0.52605,0.00018,24.44272]
[1778047468574,36.1,81332.63,0.0,-0.52464,0.00018,24.45055]
[1778047474179,36.1,81329.74,0.0,-0.52517,0.00018,24.44359]
[1778047479215,36.1,81328.74,0.0,-0.52534,0.00018,24.44259]
[1778047484250,36.1,81326.43,0.0,-0.52576,0.00018,24.44027]
[1778047489287,36.1,81328.88,0.0,-0.52532,0.00018,24.44275]
[1778047494354,36.1,81329.9,0.0,-0.52513,0.00018,24.44378]
[1778047500364,36.11,81329.49,0.0,-0.5252,0.00018,24.44339]
[1778047505399,36.11,81336.44,0.0,-0.52395,0.00018,24.45021]
[1778047509427,36.11,81330.91,0.0,-0.52494,0.00018,24.44481]
[1778047511441,36.11,81325.29,0.0,-0.52595,0.00018,24.43917]
[1778047516478,36.12,81328.07,0.0,-0.52545,0.00018,24.442]
[1778047521511,36.12,81331.78,0.0,-0.52478,0.00018,24.4457]
[1778047526546,36.12,81333.36,0.0,-0.52449,0.00018,24.44726]
[1778047531581,36.12,81336.57,0.0,-0.52392,0.00018,24.44628]
[1778047536616,36.13,81337.36,0.0,-0.52377,0.00018,24.44704]
[1778047541652,36.13,81334.8,0.0,-0.52423,0.00018,24.44458]
[1778047544672,36.13,81341.16,0.0,-0.52309,0.00018,24.45066]
[1778047545680,36.13,81345.88,0.0,-0.52224,0.00018,24.45504]
[1778047546154,36.13,81345.88,0.0,-0.52224,0.00018,24.45504]
[1778047548700,36.13,81349.61,0.0,-0.52157,0.00018,24.45842]
[1778047551721,36.14,81344.43,0.0,-0.5225,0.00018,24.45372]
[1778047556756,36.14,81343.45,0.0,-0.52267,0.00018,24.45283]
[1778047560641,36.14,81341.58,0.0,-0.523,0.00018,24.45109]
[1778047560948,36.14,81326.2,0.0,-0.52576,0.00018,24.43611]
[1778047563807,36.15,81318.59,0.0,-0.52712,0.00018,24.42827]
[1778047564814,36.15,81316.28,0.0,-0.52754,0.00018,24.42583]
[1778047567754,36.14,81316.01,0.0,-0.52759,0.00018,24.42555]
[1778047572870,36.14,81315.61,0.0,-0.52767,0.00018,24.4251]
[1778047574939,36.14,81317.06,0.0,-0.52741,0.00018,24.42663]
[1778047574960,36.14,81317.06,0.0,-0.52741,0.00018,24.42663]
[1778047575021,36.14,81317.06,0.0,-0.52741,0.00018,24.42663]
[1778047575092,36.14,81317.09,0.0,-0.5274,0.00018,24.42665]
[1778047575204,36.14,81317.09,0.0,-0.5274,0.00018,24.42665]
[1778047575994,36.14,81317.09,0.0,-0.5274,0.00018,24.42665]
[1778047575996,36.14,81323.61,0.0,-0.52623,0.00018,24.43344]
[1778047578914,36.13,81328.87,0.0,-0.52529,0.00018,24.43876]
[1778047579458,36.13,81328.87,0.0,-0.52529,0.00018,24.43876]
[1778047584954,36.13,81331.06,0.0,-0.5249,0.00018,24.44092]
[1778047588531,36.13,81330.57,0.0,-0.52499,0.00018,24.44042]
[1778047592889,36.12,81330.62,0.0,-0.52499,0.00018,24.43635]
[1778047593223,36.12,81329.98,0.0,-0.52511,0.00018,24.43572]
[1778047595033,36.12,81315.51,0.0,-0.52771,0.00018,24.4208]
[1778047598045,36.12,81310.32,0.0,-0.52864,0.00018,24.4152]
[1778047603083,36.12,81309.75,0.0,-0.52875,0.00018,24.41455]
[1778047608117,36.11,81306.39,0.0,-0.52936,0.00018,24.41082]
[1778047609505,36.11,81306.57,0.0,-0.52933,0.00018,24.41101]
[1778047609525,36.11,81306.57,0.0,-0.52933,0.00018,24.41101]
[1778047610131,36.11,81306.59,0.0,-0.52932,0.00018,24.41103]
[1778047616176,36.1,81307.27,0.0,-0.52921,0.00018,24.41176]
[1778047621209,36.1,81308.61,0.0,-0.52897,0.00018,24.41323]
[1778047622217,36.1,81299.51,0.0,-0.5306,0.00018,24.40301]
[1778047623327,36.1,81293.43,0.0,-0.53169,0.00018,24.39595]
[1778047625237,36.11,81292.67,0.0,-0.53183,0.00018,24.39507]
[1778047630274,36.11,81291.33,0.0,-0.53207,0.00018,24.39348]
[1778047635527,36.1,81287.75,0.0,-0.53271,0.00018,24.3892]
[1778047635563,36.1,81287.75,0.0,-0.53271,0.00018,24.3892]
[1778047635629,36.11,81285.23,0.0,-0.53316,0.00018,24.38615]
[1778047640651,36.11,81283.46,0.0,-0.53348,0.00018,24.38399]
[1778047640696,36.1,81278.78,0.0,-0.53432,0.00018,24.3782]
[1778047641627,36.1,81265.78,0.0,-0.53666,0.00018,24.36156]
[1778047644556,36.11,81265.43,0.0,-0.53671,0.00018,24.36112]
[1778047644595,36.11,81265.43,0.0,-0.53671,0.00018,24.36112]
[1778047644647,36.11,81264.41,0.0,-0.5369,0.00018,24.35979]
[1778047646383,36.11,81264.49,0.0,-0.53688,0.00018,24.35991]
[1778047652427,36.11,81262.56,0.0,-0.53723,0.00018,24.35327]
[1778047654522,36.12,81262.33,0.0,-0.53727,0.00018,24.35297]
[1778047656454,36.12,81268.61,0.0,-0.53614,0.00018,24.36123]
[1778047657892,36.12,81268.61,0.0,-0.53614,0.00018,24.36123]
[1778047658400,36.12,81268.46,0.0,-0.53617,0.00018,24.36104]
[1778047663097,36.12,81268.26,0.0,-0.5362,0.00018,24.3608]
[1778047668538,36.13,81263.88,0.0,-0.53698,0.00018,24.35511]
[1778047670897,36.13,81263.63,0.0,-0.53702,0.00018,24.35478]
[1778047670905,36.13,81263.63,0.0,-0.53702,0.00018,24.35478]
[1778047673573,36.13,81255.95,0.0,-0.53839,0.00018,24.34451]
[1778047674607,36.13,81255.95,0.0,-0.53839,0.00018,24.34451]
[1778047674705,36.13,81256.62,0.0,-0.53827,0.00018,24.34542]
[1778047680624,36.13,81255.08,0.0,-0.53855,0.00018,24.34333]
[1778047685663,36.13,81256.22,0.0,-0.53834,0.00018,24.34488]
[1778047690770,36.13,81258.0,0.0,-0.53802,0.00018,24.34729]
[1778047690825,36.13,81258.0,0.0,-0.53802,0.00018,24.34729]
[1778047691035,36.13,81258.0,0.0,-0.53802,0.00018,24.34729]
[1778047691057,36.13,81258.0,0.0,-0.53802,0.00018,24.34729]
[1778047691209,36.13,81258.0,0.0,-0.53802,0.00018,24.34729]
[1778047691171,36.13,81266.02,0.0,-0.53659,0.00018,24.35795]
[1778047691311,36.13,81266.02,0.0,-0.53659,0.00018,24.35795]
[1778047691373,36.13,81266.02,0.0,-0.53659,0.00018,24.35795]
[1778047691404,36.13,81266.02,0.0,-0.53659,0.00018,24.35795]
[1778047691578,36.13,81266.02,0.0,-0.53659,0.00018,24.35795]
[1778047691616,36.13,81266.02,0.0,-0.53659,0.00018,24.35795]
[1778047691782,36.13,81266.02,0.0,-0.53659,0.00018,24.35795]
[1778047691801,36.13,81266.02,0.0,-0.53659,0.00018,24.35795]
[1778047692205,36.13,81272.89,0.0,-0.53535,0.00018,24.36683]
[1778047692794,36.13,81272.89,0.0,-0.53535,0.00018,24.36683]
[1778047692809,36.13,81277.75,0.0,-0.53448,0.00018,24.37298]
[1778047694400,36.13,81277.79,0.0,-0.53447,0.00018,24.37303]
[1778047694413,36.13,81277.79,0.0,-0.53447,0.00018,24.37303]
[1778047695201,36.13,81277.79,0.0,-0.53447,0.00018,24.37303]
[1778047695230,36.13,81277.79,0.0,-0.53447,0.00018,24.37303]
[1778047695208,36.13,81277.6,0.0,-0.53451,0.00018,24.37279]
[1778047696917,36.13,81277.6,0.0,-0.53451,0.00018,24.37278]
[1778047703133,36.13,81279.56,0.0,-0.53416,0.00018,24.37521]
[1778047706654,36.13,81274.6,0.0,-0.53504,0.00018,24.36902]
[1778047711844,36.14,81269.38,0.0,-0.53598,0.00018,24.35826]
[1778047718890,36.14,81269.62,0.0,-0.53593,0.00018,24.35861]
[1778047723927,36.15,81270.16,0.0,-0.53583,0.00018,24.35933]
[1778047728962,36.15,81271.02,0.0,-0.53567,0.00018,24.36046]
[1778047734721,36.16,81272.36,0.0,-0.53543,0.00018,24.36221]
[1778047737140,36.16,81271.74,0.0,-0.53554,0.00018,24.36142]
[1778047737180,36.16,81271.74,0.0,-0.53554,0.00018,24.36142]
[1778047737206,36.16,81262.51,0.0,-0.53719,0.00018,24.34941]
[1778047740752,36.16,81260.22,0.0,-0.5376,0.00018,24.34635]
[1778047743060,36.15,81254.03,0.0,-0.53871,0.00018,24.33796]
[1778047744122,36.15,81248.34,0.0,-0.53974,0.00018,24.33009]
[1778047746082,36.15,81242.96,0.0,-0.5407,0.00018,24.32249]
[1778047749102,36.15,81239.23,0.0,-0.54137,0.00018,24.31713]
[1778047749347,36.15,81239.23,0.0,-0.54137,0.00018,24.31713]
[1778047750109,36.15,81239.39,0.0,-0.54135,0.00018,24.31736]
[1778047755147,36.14,81240.48,0.0,-0.54116,0.00018,24.31889]
[1778047760179,36.14,81241.36,0.0,-0.541,0.00018,24.32012]
[1778047765215,36.14,81242.26,0.0,-0.54085,0.00018,24.32138]
[1778047770251,36.13,81241.6,0.0,-0.54097,0.00018,24.32041]
[1778047775287,36.13,81241.42,0.0,-0.54102,0.00018,24.31599]
[1778047781326,36.12,81239.38,0.0,-0.54139,0.00018,24.31303]
[1778047786360,36.12,81239.89,0.0,-0.5413,0.00018,24.31374]
[1778047791396,36.12,81242.48,0.0,-0.54084,0.00018,24.31742]
[1778047796431,36.12,81242.39,0.0,-0.54086,0.00018,24.31727]
[1778047801466,36.11,81241.68,0.0,-0.54099,0.00018,24.31622]
[1778047805166,36.11,81241.72,0.0,-0.54099,0.00018,24.31627]
[1778047805226,36.11,81241.72,0.0,-0.54099,0.00018,24.31627]
[1778047805302,36.11,81241.72,0.0,-0.54099,0.00018,24.31627]
[1778047805348,36.11,81240.94,0.0,-0.54113,0.00018,24.31515]
[1778047807373,36.11,81227.89,0.0,-0.54347,0.00018,24.296]
[1778047808726,36.11,81227.89,0.0,-0.54347,0.00018,24.296]
[1778047808764,36.11,81227.89,0.0,-0.54347,0.00018,24.296]
[1778047808895,36.11,81226.97,0.0,-0.54364,0.00018,24.29461]
[1778047810437,36.11,81226.97,0.0,-0.54364,0.00018,24.29461]
[1778047810525,36.11,81226.97,0.0,-0.54364,0.00018,24.29461]
[1778047811250,36.11,81215.45,0.0,-0.5457,0.00018,24.27696]
[1778047811853,36.11,81199.44,0.0,-0.54857,0.00018,24.25138]
[1778047812602,36.11,81189.46,0.0,-0.55035,0.00018,24.23482]
[1778047814909,36.11,81189.23,0.0,-0.5504,0.00018,24.23443]
[1778047814947,36.11,81188.52,0.0,-0.55052,0.00018,24.23324]
[1778047816902,36.11,81189.39,0.0,-0.55037,0.00018,24.23468]
[1778047818449,36.11,81189.47,0.0,-0.55035,0.00018,24.23482]
[1778047821403,36.11,81187.05,0.0,-0.55079,0.00018,24.23073]
[1778047826645,36.1,81188.4,0.0,-0.55056,0.00018,24.23291]
[1778047828659,36.1,81183.29,0.0,-0.55148,0.00018,24.22416]
[1778047830771,36.1,81181.54,0.0,-0.55179,0.00018,24.22113]
[1778047836899,36.09,81184.83,0.0,-0.55123,0.00018,24.22256]
[1778047836999,36.09,81197.49,0.0,-0.54896,0.00018,24.24382]
[1778047837974,36.09,81197.49,0.0,-0.54896,0.00018,24.24382]
[1778047839736,36.09,81198.83,0.0,-0.54872,0.00018,24.24603]
[1778047844771,36.09,81198.46,0.0,-0.54878,0.00018,24.24548]
[1778047847925,36.1,81200.67,0.0,-0.54838,0.00018,24.24913]
[1778047849807,36.1,81207.22,0.0,-0.5472,0.00018,24.25973]
[1778047851029,36.1,81207.22,0.0,-0.5472,0.00018,24.25973]
[1778047851056,36.1,81207.22,0.0,-0.5472,0.00018,24.25973]
[1778047851088,36.1,81207.22,0.0,-0.5472,0.00018,24.25973]
[1778047851178,36.1,81212.75,0.0,-0.54621,0.00018,24.2685]
[1778047851499,36.1,81212.75,0.0,-0.54621,0.00018,24.2685]
[1778047851532,36.1,81212.75,0.0,-0.54621,0.00018,24.2685]
[1778047851925,36.1,81213.88,0.0,-0.54601,0.00018,24.27026]
[1778047853647,36.1,81213.99,0.0,-0.54599,0.00018,24.27043]
[1778047853680,36.1,81213.99,0.0,-0.54599,0.00018,24.27043]
[1778047853945,36.09,81215.4,0.0,-0.54574,0.00018,24.27262]
[1778047854681,36.09,81215.4,0.0,-0.54574,0.00018,24.27262]
[1778047854713,36.09,81215.4,0.0,-0.54574,0.00018,24.27262]
[1778047854842,36.09,81215.4,0.0,-0.54574,0.00018,24.27261]
[1778047858871,36.09,81207.9,0.0,-0.5471,0.00018,24.2607]
[1778047859913,36.09,81207.9,0.0,-0.5471,0.00018,24.2607]
[1778047859946,36.09,81207.9,0.0,-0.5471,0.00018,24.2607]
[1778047860372,36.09,81203.68,0.0,-0.54785,0.00018,24.25391]
[1778047862898,36.09,81204.27,0.0,-0.54775,0.00018,24.25487]
[1778047868941,36.08,81203.31,0.0,-0.54793,0.00018,24.25319]
[1778047873760,36.08,81205.8,0.0,-0.54749,0.00018,24.2572]
[1778047874293,36.08,81205.8,0.0,-0.54749,0.00018,24.2572]
[1778047880027,36.08,81205.0,0.0,-0.54764,0.00018,24.25589]
[1778047885056,36.07,81203.67,0.0,-0.54788,0.00018,24.25373]
[1778047889085,36.07,81208.95,0.0,-0.54693,0.00018,24.2622]
[1778047893111,36.07,81211.73,0.0,-0.54645,0.00018,24.26246]
[1778047898147,36.06,81211.78,0.0,-0.54645,0.00018,24.26247]
[1778047900257,36.06,81211.83,0.0,-0.54644,0.00018,24.26254]
[1778047900293,36.06,81211.83,0.0,-0.54644,0.00018,24.26254]
[1778047900342,36.06,81211.94,0.0,-0.54642,0.00018,24.2627]
[1778047906204,36.05,81213.55,0.0,-0.54614,0.00018,24.26515]
[1778047912245,36.05,81214.22,0.0,-0.54604,0.00018,24.26612]
[1778047917284,36.04,81216.57,0.0,-0.54562,0.00018,24.26972]
[1778047922319,36.03,81216.67,0.0,-0.54562,0.00018,24.26981]
[1778047927353,36.03,81218.99,0.0,-0.54521,0.00018,24.27334]
[1778047932389,36.02,81217.94,0.0,-0.54541,0.00018,24.27165]
[1778047933507,36.02,81217.94,0.0,-0.54541,0.00018,24.27165]
[1778047933724,36.02,81217.67,0.0,-0.54546,0.00018,24.27121]
[1778047934502,36.02,81217.67,0.0,-0.54546,0.00018,24.27121]
[1778047942021,36.01,81214.09,0.0,-0.54612,0.00018,24.2655]
[1778047942056,36.01,81214.09,0.0,-0.54612,0.00018,24.2655]
[1778047942461,36.01,81214.01,0.0,-0.54613,0.00018,24.26538]
[1778047947494,36.0,81213.58,0.0,-0.54622,0.00018,24.26463]
[1778047950515,36.0,81208.35,0.0,-0.54716,0.00018,24.25629]
[1778047955560,36.0,81209.9,0.0,-0.54689,0.00018,24.25465]
[1778047960585,36.0,81213.8,0.0,-0.54619,0.00018,24.26084]
[1778047961036,36.0,81213.8,0.0,-0.54619,0.00018,24.26084]
[1778047961073,36.0,81213.8,0.0,-0.54619,0.00018,24.26084]
[1778047961592,36.0,81213.29,0.0,-0.54628,0.00018,24.26004]
[1778047966393,36.0,81219.16,0.0,-0.54523,0.00018,24.26917]
[1778047966674,36.0,81219.16,0.0,-0.54523,0.00018,24.26917]
[1778047966722,36.0,81219.16,0.0,-0.54523,0.00018,24.26917]
[1778047966731,36.0,81217.89,0.0,-0.54546,0.00018,24.26719]
[1778047970160,36.0,81221.39,0.0,-0.54484,0.00018,24.27258]
[1778047970192,36.0,81221.39,0.0,-0.54484,0.00018,24.27258]
[1778047970394,35.99,81221.24,0.0,-0.54487,0.00018,24.27234]
[1778047975159,35.99,81224.96,0.0,-0.5442,0.00018,24.27799]
[1778047975176,35.99,81224.96,0.0,-0.5442,0.00018,24.27799]
[1778047975261,35.99,81225.27,0.0,-0.54415,0.00018,24.27845]
[1778047980728,35.99,81225.91,0.0,-0.54404,0.00018,24.27938]
[1778047981019,35.99,81225.91,0.0,-0.54404,0.00018,24.27938]
[1778047981032,35.99,81225.91,0.0,-0.54404,0.00018,24.27938]
[1778047981118,35.99,81219.67,0.0,-0.54516,0.00018,24.26981]
[1778047982608,35.99,81214.52,0.0,-0.54609,0.00018,24.26177]
[1778047983962,35.99,81214.52,0.0,-0.54609,0.00018,24.26177]
[1778047983983,35.99,81214.52,0.0,-0.54609,0.00018,24.26177]
[1778047984084,35.99,81212.96,0.0,-0.54637,0.00018,24.25932]
[1778047986534,35.99,81209.58,0.0,-0.54697,0.00018,24.25396]
[1778047986956,35.99,81209.58,0.0,-0.54697,0.00018,24.25396]
[1778047986990,35.99,81209.58,0.0,-0.54697,0.00018,24.25396]
[1778047987092,35.99,81208.62,0.0,-0.54715,0.00018,24.25243]
[1778047992810,35.99,81208.94,0.0,-0.54709,0.00018,24.25295]
[1778047994214,35.99,81208.94,0.0,-0.54709,0.00018,24.25295]
[1778047994236,35.99,81208.94,0.0,-0.54709,0.00018,24.25295]
[1778047994252,35.99,81208.94,0.0,-0.54709,0.00018,24.25295]
[1778047994370,35.99,81209.1,0.0,-0.54706,0.00018,24.25321]
[1778047996609,35.99,81217.0,0.0,-0.54564,0.00018,24.26568]
[1778048000866,35.98,81219.22,0.0,-0.54525,0.00018,24.26909]
[1778048005902,35.98,81220.82,0.0,-0.54497,0.00018,24.27151]
[1778048008902,35.98,81221.86,0.0,-0.54478,0.00018,24.27309]
[1778048008928,35.98,81221.86,0.0,-0.54478,0.00018,24.27309]
[1778048009004,35.97,81223.32,0.0,-0.54452,0.00018,24.27532]
[1778048014966,35.97,81225.12,0.0,-0.54422,0.00018,24.27389]
[1778048019999,35.97,81222.3,0.0,-0.54473,0.00018,24.26953]
[1778048025035,35.96,81223.2,0.0,-0.54457,0.00018,24.27087]
[1778048025906,35.96,81223.2,0.0,-0.54457,0.00018,24.27087]
[1778048025937,35.96,81223.2,0.0,-0.54457,0.00018,24.27087]
[1778048026498,35.96,81226.7,0.0,-0.54394,0.00018,24.2762]
[1778048029227,35.96,81229.1,0.0,-0.54351,0.00018,24.27981]
[1778048029245,35.96,81229.1,0.0,-0.54351,0.00018,24.27981]
[1778048029486,35.96,81229.1,0.0,-0.54351,0.00018,24.27981]
[1778048029523,35.96,81229.26,0.0,-0.54349,0.00018,24.28003]
[1778048035104,35.96,81230.79,0.0,-0.54322,0.00018,24.2823]
[1778048041147,35.95,81230.13,0.0,-0.54334,0.00018,24.28129]
[1778048046183,35.95,81225.46,0.0,-0.54418,0.00018,24.27421]
[1778048051219,35.95,81227.95,0.0,-0.54374,0.00018,24.27795]
[1778048057027,35.94,81228.15,0.0,-0.54371,0.00018,24.27822]
[1778048062295,35.94,81229.08,0.0,-0.54355,0.00018,24.27959]
[1778048068337,35.94,81229.22,0.0,-0.54352,0.00018,24.27977]
[1778048073373,35.94,81229.64,0.0,-0.54346,0.00018,24.27625]
[1778048078408,35.93,81230.06,0.0,-0.54339,0.00018,24.27686]
[1778048083466,35.93,81229.93,0.0,-0.54341,0.00018,24.27665]
[1778048083537,35.93,81229.93,0.0,-0.54341,0.00018,24.27665]
[1778048083614,35.93,81229.93,0.0,-0.54341,0.00018,24.27665]
[1778048083640,35.93,81229.93,0.0,-0.54341,0.00018,24.27665]
[1778048083697,35.93,81228.1,0.0,-0.54375,0.00018,24.27388]
[1778048084583,35.93,81218.42,0.0,-0.54549,0.00018,24.25902]
[1778048085607,35.93,81218.42,0.0,-0.54549,0.00018,24.25902]
[1778048085642,35.93,81218.42,0.0,-0.54549,0.00018,24.25902]
[1778048085624,35.93,81213.59,0.0,-0.54636,0.00018,24.25142]
[1778048087471,35.93,81213.58,0.0,-0.54637,0.00018,24.2514]
[1778048092506,35.92,81216.38,0.0,-0.54587,0.00018,24.25576]
[1778048097541,35.92,81216.37,0.0,-0.54588,0.00018,24.25568]
[1778048102014,35.91,81215.05,0.0,-0.54612,0.00018,24.25356]
[1778048102037,35.91,81215.05,0.0,-0.54612,0.00018,24.25356]
[1778048102576,35.91,81214.53,0.0,-0.54622,0.00018,24.25273]
[1778048107611,35.92,81214.37,0.0,-0.54624,0.00018,24.25251]
[1778048112648,35.92,81214.05,0.0,-0.5463,0.00018,24.25203]
[1778048116677,35.92,81209.55,0.0,-0.54711,0.00018,24.24487]
[1778048121712,35.92,81213.75,0.0,-0.54635,0.00018,24.25159]
[1778048126746,35.92,81214.6,0.0,-0.5462,0.00018,24.25288]
[1778048131781,35.92,81212.53,0.0,-0.54658,0.00018,24.24546]
[1778048137588,35.92,81213.09,0.0,-0.54648,0.00018,24.24638]
[1778048139214,35.92,81213.09,0.0,-0.54648,0.00018,24.24638]
[1778048139264,35.92,81213.09,0.0,-0.54648,0.00018,24.24638]
[1778048139269,35.92,81204.81,0.0,-0.54797,0.00018,24.23308]
[1778048140213,35.92,81193.29,0.0,-0.55004,0.00018,24.21404]
[1778048142958,35.92,81189.64,0.0,-0.5507,0.00018,24.20784]
[1778048142975,35.92,81189.64,0.0,-0.5507,0.00018,24.20784]
[1778048143069,35.92,81190.86,0.0,-0.55048,0.00018,24.2099]
[1778048149502,35.91,81190.38,0.0,-0.55058,0.00018,24.209]
[1778048151773,35.91,81190.58,0.0,-0.55055,0.00018,24.2093]
[1778048153448,35.91,81191.71,0.0,-0.55035,0.00018,24.21117]
[1778048153476,35.91,81191.71,0.0,-0.55035,0.00018,24.21117]
[1778048153564,35.91,81195.2,0.0,-0.54973,0.00018,24.21703]
[1778048155698,35.9,81195.2,0.0,-0.54973,0.00018,24.21702]
[1778048155728,35.9,81195.2,0.0,-0.54973,0.00018,24.21702]
[1778048155756,35.9,81204.45,0.0,-0.54806,0.00018,24.23231]
[1778048158971,35.91,81203.41,0.0,-0.54824,0.00018,24.23067]
[1778048164011,35.92,81199.32,0.0,-0.54896,0.00018,24.22404]
[1778048167800,35.92,81194.29,0.0,-0.54986,0.00018,24.21573]
[1778048173068,35.93,81193.79,0.0,-0.54994,0.00018,24.21496]
[1778048178511,35.93,81193.85,0.0,-0.54992,0.00018,24.21512]
[1778048184146,35.94,81196.54,0.0,-0.54943,0.00018,24.21972]
[1778048186029,35.94,81195.82,0.0,-0.54956,0.00018,24.21851]
[1778048186162,35.94,81193.22,0.0,-0.55003,0.00018,24.21414]
[1778048187167,35.94,81188.83,0.0,-0.55082,0.00018,24.20669]
[1778048192202,35.93,81188.28,0.0,-0.55093,0.00018,24.20156]
[1778048193617,35.93,81188.28,0.0,-0.55093,0.00018,24.20156]
[1778048199257,35.93,81191.45,0.0,-0.55037,0.00018,24.20689]
[1778048204290,35.93,81190.79,0.0,-0.5505,0.00018,24.20572]
[1778048209325,35.92,81187.14,0.0,-0.55116,0.00018,24.19945]
[1778048214361,35.92,81185.58,0.0,-0.55145,0.00018,24.1967]
[1778048219784,35.91,81186.95,0.0,-0.55121,0.00018,24.199]
[1778048223469,35.91,81180.96,0.0,-0.5523,0.00018,24.18857]
[1778048223479,35.91,81180.96,0.0,-0.5523,0.00018,24.18857]
[1778048223763,35.91,81180.96,0.0,-0.5523,0.00018,24.18857]
[1778048224879,35.91,81169.58,0.0,-0.55435,0.00018,24.16834]
[1778048225537,35.91,81169.58,0.0,-0.55435,0.00018,24.16834]
[1778048228121,35.9,81165.29,0.0,-0.55513,0.00018,24.16054]
[1778048228163,35.9,81165.29,0.0,-0.55513,0.00018,24.16054]
[1778048228459,35.9,81165.26,0.0,-0.55513,0.00018,24.16048]
[1778048232488,35.9,81165.9,0.0,-0.55502,0.00018,24.16163]
[1778048232502,35.9,81165.9,0.0,-0.55502,0.00018,24.16163]
[1778048232563,35.9,81174.9,0.0,-0.5534,0.00018,24.17781]
[1778048236515,35.9,81176.51,0.0,-0.55311,0.00018,24.18067]
[1778048240543,35.9,81170.06,0.0,-0.55427,0.00018,24.16915]
[1778048245577,35.9,81168.95,0.0,-0.55448,0.00018,24.16708]
[1778048250613,35.89,81167.89,0.0,-0.55468,0.00018,24.1651]
[1778048252626,35.89,81175.19,0.0,-0.55337,0.00018,24.17404]
[1778048257662,35.89,81176.72,0.0,-0.5531,0.00018,24.17672]
[1778048262697,35.89,81176.45,0.0,-0.55316,0.00018,24.17617]
[1778048267733,35.88,81175.93,0.0,-0.55326,0.00018,24.17517]
[1778048271197,35.88,81176.09,0.0,-0.55324,0.00018,24.17542]
[1778048273774,35.88,81181.6,0.0,-0.55225,0.00018,24.18509]
[1778048278812,35.87,81183.06,0.0,-0.55199,0.00018,24.18762]
[1778048283848,35.87,81185.13,0.0,-0.55162,0.00018,24.19118]
[1778048288886,35.87,81182.65,0.0,-0.55207,0.00018,24.18686]
[1778048292909,35.87,81188.98,0.0,-0.55093,0.00018,24.19776]
[1778048297944,35.87,81184.28,0.0,-0.55178,0.00018,24.18964]
[1778048302981,35.87,81181.31,0.0,-0.55232,0.00018,24.18444]
[1778048308785,35.86,81183.08,0.0,-0.55201,0.00018,24.18746]
[1778048314060,35.85,81181.01,0.0,-0.5524,0.00018,24.17962]
[1778048319095,35.85,81180.37,0.0,-0.55253,0.00018,24.17843]
[1778048324130,35.84,81180.16,0.0,-0.55257,0.00018,24.17799]
[1778048329165,35.84,81179.93,0.0,-0.55262,0.00018,24.17752]
[1778048334200,35.84,81180.98,0.0,-0.55244,0.00018,24.1793]
[1778048339234,35.83,81182.67,0.0,-0.55214,0.00018,24.18221]
[1778048344269,35.83,81180.27,0.0,-0.55258,0.00018,24.17799]
[1778048349305,35.83,81177.85,0.0,-0.55302,0.00018,24.17369]
[1778048355347,35.82,81178.63,0.0,-0.55289,0.00018,24.17499]
[1778048359375,35.82,81184.54,0.0,-0.55183,0.00018,24.18529]
[1778048360337,35.82,81184.54,0.0,-0.55183,0.00018,24.18529]
[1778048365417,35.82,81187.15,0.0,-0.55136,0.00018,24.18979]
[1778048370453,35.82,81186.82,0.0,-0.55142,0.00018,24.1892]
[1778048375496,35.82,81189.38,0.0,-0.55097,0.00018,24.18944]
[1778048378379,35.81,81189.92,0.0,-0.55087,0.00018,24.19035]
[1778048378874,35.81,81194.76,0.0,-0.55,0.00018,24.19857]
[1778048385565,35.82,81198.74,0.0,-0.54927,0.00018,24.20535]
[1778048388795,35.83,81193.8,0.0,-0.55015,0.00018,24.19712]
[1778048393881,35.83,81192.34,0.0,-0.5504,0.00018,24.19473]
[1778048396986,35.84,81192.47,0.0,-0.55038,0.00018,24.19499]
[1778048397010,35.84,81192.47,0.0,-0.55038,0.00018,24.19499]
[1778048397009,35.84,81192.22,0.0,-0.55042,0.00018,24.19458]
[1778048397175,35.84,81192.22,0.0,-0.55042,0.00018,24.19458]
[1778048397352,35.84,81192.22,0.0,-0.55042,0.00018,24.19458]
[1778048397654,35.84,81192.22,0.0,-0.55042,0.00018,24.19458]
[1778048397717,35.84,81192.22,0.0,-0.55042,0.00018,24.19458]
[1778048397747,35.84,81192.22,0.0,-0.55042,0.00018,24.19458]
[1778048397772,35.84,81215.99,0.0,-0.54612,0.00018,24.23354]
[1778048399980,35.84,81224.72,0.0,-0.54454,0.00018,24.24714]
[1778048400116,35.84,81224.72,0.0,-0.54454,0.00018,24.24714]
[1778048400145,35.84,81224.72,0.0,-0.54454,0.00018,24.24714]
[1778048400695,35.84,81219.55,0.0,-0.54548,0.00018,24.23913]
[1778048401677,35.84,81219.35,0.0,-0.54551,0.00018,24.23881]
[1778048402848,35.84,81219.35,0.0,-0.54551,0.00018,24.23881]
[1778048402948,35.84,81205.02,0.0,-0.54811,0.00018,24.2159]
[1778048405706,35.84,81203.24,0.0,-0.54842,0.00018,24.21302]
[1778048409733,35.84,81213.03,0.0,-0.54665,0.00018,24.22887]
[1778048410964,35.84,81213.03,0.0,-0.54665,0.00018,24.22887]
[1778048411065,35.84,81215.62,0.0,-0.54619,0.00018,24.23297]
[1778048412755,35.84,81215.67,0.0,-0.54618,0.00018,24.23304]
[1778048416451,35.84,81215.58,0.0,-0.5462,0.00018,24.23287]
[1778048416494,35.84,81215.58,0.0,-0.5462,0.00018,24.23287]
[1778048416515,35.84,81215.58,0.0,-0.5462,0.00018,24.23287]
[1778048416814,35.84,81215.58,0.0,-0.5462,0.00018,24.23287]
[1778048416817,35.84,81224.74,0.0,-0.54454,0.00018,24.24714]
[1778048418798,35.83,81229.81,0.0,-0.54363,0.00018,24.25485]
[1778048419138,35.83,81229.81,0.0,-0.54363,0.00018,24.25485]
[1778048419164,35.83,81229.81,0.0,-0.54363,0.00018,24.25485]
[1778048419804,35.83,81231.81,0.0,-0.54327,0.00018,24.25786]
[1778048421818,35.83,81229.91,0.0,-0.54361,0.00018,24.25499]
[1778048426852,35.83,81230.46,0.0,-0.54351,0.00018,24.25581]
[1778048431770,35.83,81228.84,0.0,-0.54381,0.00018,24.25335]
[1778048431804,35.83,81228.84,0.0,-0.54381,0.00018,24.25335]
[1778048431888,35.83,81227.22,0.0,-0.54411,0.00018,24.24676]
[1778048432900,35.83,81220.81,0.0,-0.54527,0.00018,24.23688]
[1778048433905,35.83,81216.04,0.0,-0.54613,0.00018,24.2294]
[1778048439948,35.83,81217.36,0.0,-0.5459,0.00018,24.23143]
[1778048444983,35.82,81224.64,0.0,-0.54459,0.00018,24.24272]
[1778048450023,35.82,81229.56,0.0,-0.5437,0.00018,24.25021]
[1778048455054,35.82,81229.68,0.0,-0.54368,0.00018,24.25038]
[1778048460154,35.82,81229.36,0.0,-0.54374,0.00018,24.24989]
[1778048466130,35.82,81229.34,0.0,-0.54375,0.00018,24.24985]
[1778048471166,35.82,81231.88,0.0,-0.54329,0.00018,24.25367]
[1778048474401,35.82,81232.02,0.0,-0.54326,0.00018,24.25388]
[1778048475664,35.82,81232.05,0.0,-0.54326,0.00018,24.25392]
[1778048477209,35.82,81224.76,0.0,-0.54458,0.00018,24.24284]
[1778048478718,35.82,81216.76,0.0,-0.54602,0.00018,24.23038]
[1778048481233,35.82,81218.68,0.0,-0.54568,0.00018,24.2334]
[1778048482001,35.82,81226.96,0.0,-0.54418,0.00018,24.2462]
[1778048482368,35.82,81226.96,0.0,-0.54418,0.00018,24.2462]
[1778048485473,35.81,81227.27,0.0,-0.54413,0.00018,24.24665]
[1778048492072,35.81,81225.53,0.0,-0.54445,0.00018,24.23984]
[1778048497656,35.81,81225.21,0.0,-0.54451,0.00018,24.23934]
[1778048498200,35.81,81225.21,0.0,-0.54451,0.00018,24.23934]
[1778048501203,35.81,81229.17,0.0,-0.5438,0.00018,24.24537]
[1778048507026,35.81,81231.33,0.0,-0.54341,0.00018,24.24863]
[1778048512214,35.81,81230.98,0.0,-0.54347,0.00018,24.24809]
[1778048519205,35.81,81232.17,0.0,-0.54326,0.00018,24.24988]
[1778048527292,35.81,81233.02,0.0,-0.5431,0.00018,24.25116]
[1778048533155,35.81,81235.13,0.0,-0.54272,0.00018,24.25431]
[1778048534600,35.81,81235.4,0.0,-0.54267,0.00018,24.25472]
[1778048537628,35.81,81224.31,0.0,-0.54468,0.00018,24.23794]
[1778048540649,35.81,81225.16,0.0,-0.54453,0.00018,24.23924]
[1778048541672,35.81,81225.16,0.0,-0.54453,0.00018,24.23924]
[1778048541751,35.81,81225.16,0.0,-0.54453,0.00018,24.23924]
[1778048541863,35.81,81226.98,0.0,-0.5442,0.00018,24.24203]
[1778048542674,35.81,81231.55,0.0,-0.54337,0.00018,24.24895]
[1778048547686,35.81,81232.74,0.0,-0.54316,0.00018,24.25073]
[1778048552736,35.81,81231.87,0.0,-0.54332,0.00018,24.2453]
[1778048557769,35.81,81231.39,0.0,-0.54341,0.00018,24.24458]
[1778048562978,35.81,81229.72,0.0,-0.54371,0.00018,24.24206]
[1778048568846,35.81,81230.62,0.0,-0.54355,0.00018,24.24341]
[1778048573880,35.81,81227.47,0.0,-0.54412,0.00018,24.23863]
[1778048578916,35.81,81224.44,0.0,-0.54467,0.00018,24.23397]
[1778048583952,35.81,81224.32,0.0,-0.54469,0.00018,24.23377]
[1778048586974,35.8,81232.47,0.0,-0.54322,0.00018,24.24616]
[1778048592011,35.8,81233.65,0.0,-0.54301,0.00018,24.24792]
[1778048597043,35.8,81235.78,0.0,-0.54262,0.00018,24.2511]
[1778048602079,35.81,81238.29,0.0,-0.54216,0.00018,24.25482]
[1778048607114,35.81,81238.77,0.0,-0.54207,0.00018,24.25554]
[1778048612149,35.81,81238.93,0.0,-0.54205,0.00018,24.25166]
[1778048618228,35.81,81240.13,0.0,-0.54183,0.00018,24.25343]
[1778048624235,35.81,81242.33,0.0,-0.54143,0.00018,24.25667]
[1778048629270,35.82,81240.94,0.0,-0.54168,0.00018,24.25467]
[1778048634304,35.82,81241.01,0.0,-0.54166,0.00018,24.25479]
[1778048639340,35.82,81249.76,0.0,-0.54007,0.00018,24.26737]
[1778048640057,35.82,81249.76,0.0,-0.54007,0.00018,24.26737]
[1778048642936,35.82,81249.43,0.0,-0.54013,0.00018,24.2669]
[1778048643776,35.82,81250.19,0.0,-0.53999,0.00018,24.26797]
[1778048644374,35.82,81257.47,0.0,-0.53868,0.00018,24.27811]
[1778048649172,35.82,81263.98,0.0,-0.5375,0.00018,24.28694]
[1778048650958,35.82,81268.79,0.0,-0.53663,0.00018,24.29333]
[1778048652037,35.82,81273.5,0.0,-0.53577,0.00018,24.29948]
[1778048654448,35.82,81276.3,0.0,-0.53526,0.00018,24.3031]
[1778048659728,35.82,81276.84,0.0,-0.53516,0.00018,24.30381]
[1778048665525,35.82,81275.47,0.0,-0.5354,0.00018,24.30209]
[1778048670560,35.82,81277.44,0.0,-0.53505,0.00018,24.30461]
[1778048675595,35.82,81277.67,0.0,-0.53501,0.00018,24.30078]
[1778048680631,35.83,81276.71,0.0,-0.53519,0.00018,24.29956]
[1778048685025,35.83,81276.75,0.0,-0.53518,0.00018,24.29961]
[1778048690700,35.84,81280.85,0.0,-0.53442,0.00018,24.30489]
[1778048695250,35.84,81274.22,0.0,-0.53562,0.00018,24.29646]
[1778048700780,35.84,81273.32,0.0,-0.53578,0.00018,24.2953]
[1778048705458,35.84,81269.31,0.0,-0.53651,0.00018,24.29008]
[1778048706813,35.84,81262.82,0.0,-0.53768,0.00018,24.28144]
[1778048710841,35.84,81260.4,0.0,-0.53812,0.00018,24.27817]
[1778048716882,35.84,81260.33,0.0,-0.53813,0.00018,24.27809]
[1778048721917,35.84,81261.54,0.0,-0.53791,0.00018,24.27974]
[1778048726539,35.84,81262.18,0.0,-0.5378,0.00018,24.2806]
[1778048732995,35.85,81261.12,0.0,-0.53799,0.00018,24.27505]
[1778048735964,35.85,81261.38,0.0,-0.53795,0.00018,24.2754]
[1778048736356,35.85,81261.38,0.0,-0.53795,0.00018,24.2754]
[1778048738030,35.85,81251.75,0.0,-0.53969,0.00018,24.26213]
[1778048741050,35.85,81251.1,0.0,-0.53981,0.00018,24.26123]
[1778048743512,35.85,81250.56,0.0,-0.5399,0.00018,24.26048]
[1778048745080,35.85,81241.21,0.0,-0.5416,0.00018,24.24711]
[1778048747094,35.85,81239.34,0.0,-0.54194,0.00018,24.24437]
[1778048747522,35.85,81239.34,0.0,-0.54194,0.00018,24.24437]
[1778048747562,35.85,81239.34,0.0,-0.54194,0.00018,24.24437]
[1778048748100,35.85,81239.04,0.0,-0.54199,0.00018,24.24393]
[1778048753126,35.85,81242.8,0.0,-0.54131,0.00018,24.24941]
[1778048759177,35.85,81242.06,0.0,-0.54144,0.00018,24.24833]
[1778048764214,35.85,81239.15,0.0,-0.54197,0.00018,24.24409]
[1778048769250,35.85,81240.5,0.0,-0.54173,0.00018,24.24606]
[1778048774290,35.85,81242.48,0.0,-0.54137,0.00018,24.24894]
[1778048780094,35.85,81243.13,0.0,-0.54125,0.00018,24.24987]
[1778048784987,35.85,81245.42,0.0,-0.54084,0.00018,24.25316]
[1778048790403,35.85,81242.91,0.0,-0.54129,0.00018,24.24958]
[1778048795438,35.85,81245.63,0.0,-0.5408,0.00018,24.24938]
[1778048798458,35.85,81251.98,0.0,-0.53965,0.00018,24.25839]
[1778048799009,35.85,81251.98,0.0,-0.53965,0.00018,24.25839]
[1778048799465,35.85,81253.69,0.0,-0.53934,0.00018,24.26079]
[1778048800164,35.85,81253.69,0.0,-0.53934,0.00018,24.26079]
[1778048801849,35.86,81258.66,0.0,-0.53843,0.00018,24.26765]
[1778048806999,35.86,81263.19,0.0,-0.53761,0.00018,24.2738]
[1778048812082,35.86,81264.25,0.0,-0.53742,0.00018,24.27523]
[1778048816690,35.86,81271.24,0.0,-0.53615,0.00018,24.28447]
[1778048822628,35.86,81272.64,0.0,-0.53589,0.00018,24.28634]
[1778048827663,35.87,81276.75,0.0,-0.53513,0.00018,24.29168]
[1778048833505,35.88,81276.24,0.0,-0.53522,0.00018,24.29108]
[1778048833780,35.88,81276.67,0.0,-0.53514,0.00018,24.29165]
[1778048834565,35.88,81276.67,0.0,-0.53514,0.00018,24.29165]
[1778048837733,35.89,81281.54,0.0,-0.53424,0.00018,24.29785]
[1778048839439,35.89,81281.54,0.0,-0.53424,0.00018,24.29785]
[1778048844782,35.9,81286.99,0.0,-0.53325,0.00018,24.30464]
[1778048850586,35.9,81292.45,0.0,-0.53226,0.00018,24.31123]
[1778048851240,35.9,81292.45,0.0,-0.53226,0.00018,24.31123]
[1778048851457,35.9,81292.26,0.0,-0.5323,0.00018,24.30688]
[1778048855849,35.89,81294.71,0.0,-0.53186,0.00018,24.30979]
[1778048856479,35.89,81294.71,0.0,-0.53186,0.00018,24.30979]
[1778048856508,35.89,81294.71,0.0,-0.53186,0.00018,24.30979]
[1778048856531,35.89,81294.97,0.0,-0.53181,0.00018,24.31009]
[1778048858880,35.89,81300.13,0.0,-0.53088,0.00018,24.31613]
[1778048859841,35.89,81300.13,0.0,-0.53088,0.00018,24.31613]
[1778048859858,35.89,81300.13,0.0,-0.53088,0.00018,24.31613]
[1778048860165,35.89,81300.13,0.0,-0.53088,0.00018,24.31613]
[1778048860230,35.89,81300.32,0.0,-0.53085,0.00018,24.31635]
[1778048863915,35.89,81305.37,0.0,-0.52993,0.00018,24.32212]
[1778048868920,35.89,81307.38,0.0,-0.52957,0.00018,24.32438]
[1778048873985,35.89,81309.98,0.0,-0.5291,0.00018,24.32728]
[1778048879020,35.89,81310.14,0.0,-0.52907,0.00018,24.32745]
[1778048881034,35.89,81316.83,0.0,-0.52785,0.00018,24.33475]
[1778048886070,35.89,81317.01,0.0,-0.52782,0.00018,24.33495]
[1778048891105,35.89,81314.84,0.0,-0.52821,0.00018,24.33262]
[1778048896424,35.89,81314.14,0.0,-0.52834,0.00018,24.33187]
[1778048897750,35.9,81316.63,0.0,-0.52789,0.00018,24.33456]
[1778048903190,35.9,81314.28,0.0,-0.52831,0.00018,24.33203]
[1778048905204,35.9,81309.01,0.0,-0.52926,0.00018,24.32624]
[1778048908225,35.9,81308.93,0.0,-0.52928,0.00018,24.32615]
[1778048913259,35.9,81312.55,0.0,-0.52863,0.00018,24.32603]
[1778048918295,35.9,81312.01,0.0,-0.52872,0.00018,24.32544]
[1778048923329,35.9,81313.77,0.0,-0.5284,0.00018,24.32737]
[1778048925582,35.9,81313.15,0.0,-0.52852,0.00018,24.3267]
[1778048926437,35.9,81322.34,0.0,-0.52685,0.00018,24.33652]
[1778048928365,35.9,81329.45,0.0,-0.52556,0.00018,24.34383]
[1778048931387,35.9,81329.32,0.0,-0.52559,0.00018,24.34369]
[1778048933142,35.9,81329.32,0.0,-0.52559,0.00018,24.34369]
[1778048933486,35.89,81328.54,0.0,-0.52573,0.00018,24.34289]
[1778048936469,35.89,81331.2,0.0,-0.52525,0.00018,24.34556]
[1778048936501,35.89,81331.2,0.0,-0.52525,0.00018,24.34556]
[1778048936509,35.89,81331.2,0.0,-0.52525,0.00018,24.34556]
[1778048936524,35.89,81335.21,0.0,-0.52452,0.00018,24.34954]
[1778048941494,35.89,81329.85,0.0,-0.5255,0.00018,24.34418]
[1778048942583,35.89,81329.85,0.0,-0.5255,0.00018,24.34418]
[1778048951339,35.89,81334.55,0.0,-0.52465,0.00018,24.34887]
[1778048951715,35.89,81335.99,0.0,-0.52439,0.00018,24.35027]
[1778048954205,35.88,81335.75,0.0,-0.52444,0.00018,24.35002]
[1778048954218,35.88,81335.75,0.0,-0.52444,0.00018,24.35002]
[1778048954549,35.88,81339.24,0.0,-0.52381,0.00018,24.35341]
[1778048959583,35.87,81340.59,0.0,-0.52357,0.00018,24.35468]
[1778048964618,35.87,81340.1,0.0,-0.52366,0.00018,24.3542]
[1778048969653,35.87,81338.53,0.0,-0.52394,0.00018,24.35268]
[1778048974688,35.87,81338.68,0.0,-0.52393,0.00018,24.3487]
[1778048978380,35.87,81342.06,0.0,-0.52331,0.00018,24.35193]
[1778048978384,35.87,81342.06,0.0,-0.52331,0.00018,24.35193]
[1778048978716,35.87,81344.36,0.0,-0.52289,0.00018,24.35411]
[1778048981290,35.87,81346.53,0.0,-0.5225,0.00018,24.35613]
[1778048987597,35.88,81351.76,0.0,-0.52154,0.00018,24.36093]
[1778048989407,35.88,81342.07,0.0,-0.5233,0.00018,24.35199]
[1778048991619,35.88,81335.53,0.0,-0.52448,0.00018,24.34569]
[1778048992137,35.88,81335.53,0.0,-0.52448,0.00018,24.34569]
[1778048993406,35.88,81332.9,0.0,-0.52496,0.00018,24.34309]
[1778048993443,35.88,81327.77,0.0,-0.52589,0.00018,24.33793]
[1778048995836,35.89,81326.88,0.0,-0.52605,0.00018,24.33704]
[1778048999366,35.89,81327.34,0.0,-0.52596,0.00018,24.33752]
[1778048999982,35.89,81326.87,0.0,-0.52605,0.00018,24.33704]
[1778049002821,35.89,81326.96,0.0,-0.52603,0.00018,24.33715]
[1778049008926,35.9,81324.87,0.0,-0.5264,0.00018,24.33503]
[1778049010200,35.9,81324.87,0.0,-0.5264,0.00018,24.33503]
[1778049010491,35.9,81323.04,0.0,-0.52673,0.00018,24.33313]
[1778049010875,35.9,81323.04,0.0,-0.52673,0.00018,24.33313]
[1778049010925,35.9,81323.04,0.0,-0.52673,0.00018,24.33313]
[1778049010957,35.9,81323.04,0.0,-0.52673,0.00018,24.33313]
[1778049011044,35.9,81320.32,0.0,-0.52722,0.00018,24.33028]
[1778049016981,35.91,81318.81,0.0,-0.52749,0.00018,24.32869]
[1778049021261,35.91,81318.56,0.0,-0.52754,0.00018,24.32843]
[1778049021422,35.91,81309.68,0.0,-0.52915,0.00018,24.31878]
[1778049024292,35.91,81306.97,0.0,-0.52964,0.00018,24.31576]
[1778049025043,35.91,81302.94,0.0,-0.53037,0.00018,24.3112]
[1778049026045,35.91,81297.42,0.0,-0.53137,0.00018,24.30481]
[1778049026876,35.91,81297.42,0.0,-0.53137,0.00018,24.30481]
[1778049033100,35.91,81299.87,0.0,-0.53093,0.00018,24.30353]
[1778049038036,35.9,81300.21,0.0,-0.53087,0.00018,24.30391]
[1778049038070,35.9,81300.21,0.0,-0.53087,0.00018,24.30391]
[1778049038134,35.9,81297.87,0.0,-0.5313,0.00018,24.30119]
[1778049043164,35.9,81298.33,0.0,-0.53122,0.00018,24.30171]
[1778049048200,35.9,81301.82,0.0,-0.53059,0.00018,24.30574]
[1778049053049,35.9,81302.7,0.0,-0.53043,0.00018,24.30675]
[1778049053091,35.9,81302.7,0.0,-0.53043,0.00018,24.30675]
[1778049053247,35.9,81308.32,0.0,-0.52941,0.00018,24.3131]
[1778049053911,35.9,81308.32,0.0,-0.52941,0.00018,24.3131]
[1778049053951,35.9,81308.32,0.0,-0.52941,0.00018,24.3131]
[1778049054521,35.9,81318.14,0.0,-0.52763,0.00018,24.32382]
[1778049056262,35.9,81322.45,0.0,-0.52685,0.00018,24.32838]
[1778049056292,35.9,81322.45,0.0,-0.52685,0.00018,24.32838]
[1778049056597,35.9,81325.11,0.0,-0.52636,0.00018,24.33114]
[1778049058270,35.9,81325.22,0.0,-0.52634,0.00018,24.33126]
[1778049063309,35.9,81328.04,0.0,-0.52583,0.00018,24.33416]
[1778049068342,35.9,81330.66,0.0,-0.52535,0.00018,24.3368]
[1778049073381,35.89,81329.3,0.0,-0.52561,0.00018,24.33541]
[1778049078412,35.89,81328.96,0.0,-0.52567,0.00018,24.33504]
[1778049084053,35.88,81329.17,0.0,-0.52564,0.00018,24.33523]
[1778049087902,35.88,81330.5,0.0,-0.52541,0.00018,24.33655]
[1778049088482,35.88,81330.41,0.0,-0.52542,0.00018,24.33646]
[1778049093516,35.87,81328.72,0.0,-0.52574,0.00018,24.3306]
[1778049098550,35.86,81329.3,0.0,-0.52565,0.00018,24.33116]
[1778049104720,35.86,81328.54,0.0,-0.52579,0.00018,24.33036]
[1778049106610,35.85,81321.07,0.0,-0.52715,0.00018,24.3226]
[1778049110636,35.85,81325.25,0.0,-0.5264,0.00018,24.32695]
[1778049115671,35.84,81325.75,0.0,-0.52631,0.00018,24.32744]
[1778049120706,35.83,81327.42,0.0,-0.52602,0.00018,24.32913]
[1778049125743,35.83,81326.2,0.0,-0.52624,0.00018,24.32785]
[1778049130778,35.82,81329.1,0.0,-0.52572,0.00018,24.33079]
[1778049135813,35.81,81329.34,0.0,-0.52569,0.00018,24.33101]
[1778049140848,35.81,81329.29,0.0,-0.5257,0.00018,24.33093]
[1778049141726,35.81,81329.29,0.0,-0.5257,0.00018,24.33093]
[1778049141863,35.81,81328.1,0.0,-0.52592,0.00018,24.32971]
[1778049141958,35.81,81328.1,0.0,-0.52592,0.00018,24.32971]
[1778049143871,35.81,81335.87,0.0,-0.52451,0.00018,24.3375]
[1778049146892,35.81,81339.08,0.0,-0.52392,0.00018,24.34063]
[1778049152753,35.81,81341.84,0.0,-0.52342,0.00018,24.33918]
[1778049157969,35.82,81342.16,0.0,-0.52336,0.00018,24.33951]
[1778049161440,35.82,81343.11,0.0,-0.52318,0.00018,24.34042]
[1778049161472,35.82,81343.11,0.0,-0.52318,0.00018,24.34042]
[1778049161618,35.82,81343.11,0.0,-0.52318,0.00018,24.34042]
[1778049161854,35.83,81342.82,0.0,-0.52323,0.00018,24.34016]
[1778049162823,35.83,81349.09,0.0,-0.52209,0.00018,24.346]
[1778049168042,35.84,81352.23,0.0,-0.52151,0.00018,24.34887]
[1778049172725,35.84,81352.77,0.0,-0.5214,0.00018,24.34938]
[1778049172748,35.84,81352.77,0.0,-0.5214,0.00018,24.34938]
[1778049172812,35.84,81352.77,0.0,-0.5214,0.00018,24.34938]
[1778049172849,35.85,81352.04,0.0,-0.52153,0.00018,24.34873]
[1778049178110,35.86,81355.19,0.0,-0.52095,0.00018,24.35157]
[1778049183144,35.87,81354.95,0.0,-0.52099,0.00018,24.35138]
[1778049186917,35.87,81361.14,0.0,-0.51986,0.00018,24.35677]
[1778049188510,35.87,81361.14,0.0,-0.51986,0.00018,24.35677]
[1778049188985,35.87,81360.77,0.0,-0.51993,0.00018,24.35645]
[1778049190194,35.87,81355.31,0.0,-0.52091,0.00018,24.35172]
[1778049195232,35.88,81353.64,0.0,-0.52121,0.00018,24.35027]
[1778049200532,35.89,81354.76,0.0,-0.521,0.00018,24.35129]
[1778049202281,35.9,81349.29,0.0,-0.52199,0.00018,24.3464]
[1778049207313,35.91,81348.18,0.0,-0.52218,0.00018,24.34541]
[1778049212349,35.91,81349.6,0.0,-0.52192,0.00018,24.34261]
[1778049217383,35.92,81348.74,0.0,-0.52207,0.00018,24.34185]
[1778049223243,35.93,81345.71,0.0,-0.52261,0.00018,24.33909]
[1778049229501,35.94,81345.5,0.0,-0.52265,0.00018,24.33891]
[1778049235512,35.95,81345.62,0.0,-0.52261,0.00018,24.33907]
[1778049238866,35.95,81344.84,0.0,-0.52275,0.00018,24.33835]
[1778049238879,35.95,81344.84,0.0,-0.52275,0.00018,24.33835]
[1778049238967,35.96,81327.48,0.0,-0.52589,0.00018,24.32144]
[1778049239960,35.96,81322.02,0.0,-0.52688,0.00018,24.31581]
[1778049241738,35.96,81322.02,0.0,-0.52688,0.00018,24.31581]
[1778049241785,35.96,81322.02,0.0,-0.52688,0.00018,24.31581]
[1778049241923,35.96,81322.02,0.0,-0.52688,0.00018,24.31581]
[1778049241824,35.96,81320.78,0.0,-0.5271,0.00018,24.31452]
[1778049247021,35.96,81318.69,0.0,-0.52749,0.00018,24.3123]
[1778049253636,35.95,81319.65,0.0,-0.52732,0.00018,24.31329]
[1778049259677,35.95,81320.26,0.0,-0.52721,0.00018,24.31391]
[1778049264712,35.94,81324.16,0.0,-0.52651,0.00018,24.31797]
[1778049269748,35.94,81324.08,0.0,-0.52653,0.00018,24.31787]
[1778049272774,35.94,81328.79,0.0,-0.52568,0.00018,24.31857]
[1778049277810,35.94,81328.76,0.0,-0.52569,0.00018,24.31854]
[1778049282844,35.94,81329.14,0.0,-0.52562,0.00018,24.31892]
[1778049287885,35.94,81325.87,0.0,-0.52621,0.00018,24.31559]
[1778049292919,35.93,81323.2,0.0,-0.5267,0.00018,24.31282]
[1778049297954,35.93,81323.13,0.0,-0.52671,0.00018,24.31272]
[1778049299985,35.93,81323.93,0.0,-0.52657,0.00018,24.31356]
[1778049300025,35.93,81317.62,0.0,-0.52772,0.00018,24.30691]
[1778049306011,35.93,81318.37,0.0,-0.52758,0.00018,24.30772]
[1778049311046,35.93,81317.67,0.0,-0.5277,0.00018,24.30698]
[1778049316082,35.94,81320.47,0.0,-0.52719,0.00018,24.30997]
[1778049323949,35.94,81320.2,0.0,-0.52723,0.00018,24.3097]
[1778049329172,35.94,81320.48,0.0,-0.52718,0.00018,24.31001]
[1778049334774,35.95,81320.36,0.0,-0.52721,0.00018,24.30577]
[1778049335752,35.95,81320.31,0.0,-0.52722,0.00018,24.30571]
[1778049335786,35.95,81320.31,0.0,-0.52722,0.00018,24.30571]
[1778049335989,35.95,81323.09,0.0,-0.52671,0.00018,24.30863]
[1778049336940,35.95,81335.68,0.0,-0.52443,0.00018,24.32134]
[1778049337758,35.95,81347.49,0.0,-0.52229,0.00018,24.33253]
[1778049339747,35.95,81347.49,0.0,-0.52229,0.00018,24.33254]
[1778049339761,35.95,81347.49,0.0,-0.52229,0.00018,24.33254]
[1778049340096,35.95,81344.48,0.0,-0.52283,0.00018,24.32975]
[1778049341819,35.95,81344.71,0.0,-0.52279,0.00018,24.32997]
[1778049347942,35.96,81346.31,0.0,-0.52249,0.00018,24.33148]
[1778049353340,35.96,81345.73,0.0,-0.52259,0.00018,24.33095]
[1778049359049,35.96,81345.51,0.0,-0.52263,0.00018,24.33075]
[1778049364145,35.96,81346.42,0.0,-0.52247,0.00018,24.33159]
[1778049373481,35.96,81347.29,0.0,-0.52231,0.00018,24.3324]
[1778049378452,35.96,81348.42,0.0,-0.5221,0.00018,24.33343]
[1778049378491,35.96,81348.42,0.0,-0.5221,0.00018,24.33343]
[1778049378953,35.96,81352.78,0.0,-0.52131,0.00018,24.33737]
[1778049379818,35.96,81357.73,0.0,-0.52041,0.00018,24.34172]
[1778049382060,35.96,81357.73,0.0,-0.52041,0.00018,24.34172]
[1778049382089,35.96,81357.73,0.0,-0.52041,0.00018,24.34172]
[1778049382552,35.96,81361.95,0.0,-0.51965,0.00018,24.34534]
[1778049387579,35.97,81363.11,0.0,-0.51944,0.00018,24.34632]
[1778049392614,35.97,81363.75,0.0,-0.51932,0.00018,24.34273]
[1778049397650,35.97,81362.94,0.0,-0.51947,0.00018,24.34206]
[1778049402684,35.97,81363.36,0.0,-0.51939,0.00018,24.34241]
[1778049407811,35.97,81362.32,0.0,-0.51958,0.00018,24.34154]
[1778049412855,35.97,81362.77,0.0,-0.5195,0.00018,24.34192]
[1778049417791,35.97,81357.51,0.0,-0.52045,0.00018,24.33744]
[1778049422825,35.98,81358.53,0.0,-0.52026,0.00018,24.33832]
[1778049426611,35.98,81359.83,0.0,-0.52003,0.00018,24.33944]
[1778049429875,35.98,81369.1,0.0,-0.51834,0.00018,24.34716]
[1778049431408,35.98,81369.99,0.0,-0.51818,0.00018,24.34788]
[1778049433903,35.98,81378.6,0.0,-0.51662,0.00018,24.35462]
[1778049435917,35.98,81383.95,0.0,-0.51565,0.00018,24.35861]
[1778049438941,35.98,81385.94,0.0,-0.51529,0.00018,24.36006]
[1778049443975,35.98,81385.27,0.0,-0.51541,0.00018,24.35958]
[1778049444981,35.98,81390.6,0.0,-0.51445,0.00018,24.36338]
[1778049445989,35.98,81396.95,0.0,-0.51329,0.00018,24.36773]
[1778049447748,35.98,81399.74,0.0,-0.51279,0.00018,24.36958]
[1778049447771,35.98,81399.74,0.0,-0.51279,0.00018,24.36958]
[1778049448110,35.98,81401.78,0.0,-0.51242,0.00018,24.3709]
[1778049452357,35.98,81401.95,0.0,-0.51239,0.00018,24.36689]
[1778049453039,35.98,81402.24,0.0,-0.51234,0.00018,24.36708]
[1778049458075,35.98,81400.89,0.0,-0.51258,0.00018,24.36621]
[1778049463109,35.98,81397.26,0.0,-0.51324,0.00018,24.36382]
[1778049463722,35.98,81397.26,0.0,-0.51324,0.00018,24.36382]
[1778049465124,35.98,81391.8,0.0,-0.51423,0.00018,24.3601]
[1778049466131,35.98,81386.29,0.0,-0.51523,0.00018,24.3562]
[1778049468145,35.98,81385.65,0.0,-0.51535,0.00018,24.35573]
[1778049472452,35.98,81384.98,0.0,-0.51547,0.00018,24.35525]
[1778049473180,35.98,81384.68,0.0,-0.51552,0.00018,24.35503]
[1778049478215,35.98,81382.62,0.0,-0.5159,0.00018,24.35351]
[1778049483251,35.98,81390.31,0.0,-0.5145,0.00018,24.35906]
[1778049485475,35.98,81392.75,0.0,-0.51406,0.00018,24.36076]
[1778049486271,35.98,81395.54,0.0,-0.51356,0.00018,24.36266]
[1778049492129,35.97,81398.57,0.0,-0.51301,0.00018,24.36468]
[1778049497498,35.97,81401.15,0.0,-0.51254,0.00018,24.36637]
[1778049503390,35.97,81400.23,0.0,-0.51271,0.00018,24.36577]
[1778049508685,35.97,81402.32,0.0,-0.51233,0.00018,24.36712]
[1778049510197,35.97,81404.07,0.0,-0.51201,0.00018,24.36823]
[1778049510229,35.97,81404.07,0.0,-0.51201,0.00018,24.36823]
[1778049510263,35.97,81406.04,0.0,-0.51166,0.00018,24.36947]
[1778049515474,35.96,81408.47,0.0,-0.51122,0.00018,24.36685]
[1778049520509,35.96,81408.09,0.0,-0.51129,0.00018,24.36661]
[1778049526551,35.96,81408.08,0.0,-0.5113,0.00018,24.3666]
[1778049531586,35.95,81408.37,0.0,-0.51125,0.00018,24.36677]
[1778049536620,35.95,81408.79,0.0,-0.51117,0.00018,24.36703]
[1778049539425,35.95,81409.55,0.0,-0.51104,0.00018,24.36749]
[1778049539642,35.95,81414.56,0.0,-0.51013,0.00018,24.37046]
[1778049541191,35.95,81421.22,0.0,-0.50892,0.00018,24.37422]
[1778049543671,35.95,81424.65,0.0,-0.50829,0.00018,24.37607]
[1778049547165,35.94,81425.97,0.0,-0.50806,0.00018,24.37675]
[1778049551760,35.91,81426.13,0.0,-0.50804,0.00018,24.37682]
[1778049551797,35.91,81420.2,0.0,-0.50912,0.00018,24.37363]
[1778049553785,35.9,81420.2,0.0,-0.50913,0.00018,24.37362]
[1778049553815,35.9,81420.2,0.0,-0.50913,0.00018,24.37362]
[1778049553973,35.9,81420.2,0.0,-0.50913,0.00018,24.37362]
[1778049554055,35.9,81412.99,0.0,-0.51044,0.00018,24.3695]
[1778049556603,35.91,81409.82,0.0,-0.51101,0.00018,24.36761]
[1778049556765,35.92,81409.82,0.0,-0.511,0.00018,24.36762]
[1778049557540,35.92,81409.82,0.0,-0.511,0.00018,24.36762]
[1778049557553,35.92,81409.82,0.0,-0.511,0.00018,24.36762]
[1778049558248,35.95,81404.97,0.0,-0.51187,0.00018,24.36466]
[1778049559306,35.95,81404.97,0.0,-0.51187,0.00018,24.36466]
[1778049559326,35.95,81404.97,0.0,-0.51187,0.00018,24.36466]
[1778049559338,35.94,81404.45,0.0,-0.51197,0.00018,24.36432]
[1778049561414,35.93,81402.56,0.0,-0.51231,0.00018,24.36311]
[1778049561440,35.93,81402.56,0.0,-0.51231,0.00018,24.36311]
[1778049561808,35.93,81402.76,0.0,-0.51228,0.00018,24.36323]
[1778049564791,35.92,81398.1,0.0,-0.51313,0.00018,24.36018]
[1778049564832,35.92,81398.1,0.0,-0.51313,0.00018,24.36018]
[1778049564929,35.91,81396.16,0.0,-0.51349,0.00018,24.35887]
[1778049567659,35.91,81393.35,0.0,-0.514,0.00018,24.35695]
[1778049567699,35.91,81393.35,0.0,-0.514,0.00018,24.35695]
[1778049567823,35.91,81393.35,0.0,-0.514,0.00018,24.35695]
[1778049567885,35.91,81383.72,0.0,-0.51576,0.00018,24.35007]
[1778049571873,35.91,81382.67,0.0,-0.51595,0.00018,24.34519]
[1778049576907,35.92,81386.54,0.0,-0.51524,0.00018,24.34803]
[1778049581942,35.93,81389.43,0.0,-0.51471,0.00018,24.35011]
[1778049586977,35.94,81389.75,0.0,-0.51464,0.00018,24.35036]
[1778049591008,35.94,81384.35,0.0,-0.51562,0.00018,24.34647]
[1778049594045,35.94,81378.69,0.0,-0.51665,0.00018,24.34224]
[1778049596185,35.94,81378.69,0.0,-0.51665,0.00018,24.34224]
[1778049596204,35.94,81378.69,0.0,-0.51665,0.00018,24.34224]
[1778049596236,35.94,81375.36,0.0,-0.51725,0.00018,24.33967]
[1778049602082,35.94,81372.18,0.0,-0.51783,0.00018,24.33717]
[1778049607120,35.94,81370.96,0.0,-0.51805,0.00018,24.33619]
[1778049610059,35.94,81371.71,0.0,-0.51792,0.00018,24.33679]
[1778049610884,35.94,81372.36,0.0,-0.5178,0.00018,24.33731]
[1778049611153,35.94,81378.12,0.0,-0.51675,0.00018,24.3418]
[1778049612158,35.94,81385.64,0.0,-0.51539,0.00018,24.34741]
[1778049615177,35.94,81391.74,0.0,-0.51428,0.00018,24.35175]
[1778049616548,35.94,81393.28,0.0,-0.514,0.00018,24.35282]
[1778049622235,35.94,81393.63,0.0,-0.51394,0.00018,24.35306]
[1778049627262,35.93,81394.31,0.0,-0.51382,0.00018,24.35352]
[1778049632297,35.93,81392.83,0.0,-0.51409,0.00018,24.34838]
[1778049637333,35.93,81392.74,0.0,-0.51411,0.00018,24.34831]
[1778049643376,35.93,81394.12,0.0,-0.51386,0.00018,24.34926]
[1778049648410,35.93,81390.97,0.0,-0.51443,0.00018,24.34708]
[1778049653446,35.93,81391.52,0.0,-0.51433,0.00018,24.34746]
[1778049655588,35.93,81391.33,0.0,-0.51437,0.00018,24.34733]
[1778049657472,35.93,81381.76,0.0,-0.51611,0.00018,24.34041]
[1778049660493,35.93,81379.29,0.0,-0.51656,0.00018,24.33855]
[1778049665529,35.93,81383.26,0.0,-0.51583,0.00018,24.34152]
[1778049669894,35.93,81382.94,0.0,-0.51589,0.00018,24.34129]
[1778049670752,35.93,81392.91,0.0,-0.51408,0.00018,24.34843]
[1778049674921,35.93,81396.27,0.0,-0.51347,0.00018,24.35072]
[1778049674973,35.93,81403.99,0.0,-0.51207,0.00018,24.35577]
[1778049678955,35.92,81404.34,0.0,-0.51201,0.00018,24.35598]
[1778049684889,35.91,81402.8,0.0,-0.51229,0.00018,24.35499]
[1778049690705,35.9,81402.74,0.0,-0.51231,0.00018,24.35495]
[1778049696088,35.9,81401.63,0.0,-0.51251,0.00018,24.35011]
[1778049701406,35.9,81400.78,0.0,-0.51267,0.00018,24.34955]
[1778049701469,35.9,81400.78,0.0,-0.51267,0.00018,24.34955]
[1778049701551,35.9,81401.3,0.0,-0.51258,0.00018,24.34989]
[1778049701620,35.9,81401.3,0.0,-0.51258,0.00018,24.34989]
[1778049701800,35.9,81401.3,0.0,-0.51258,0.00018,24.34989]
[1778049701847,35.9,81401.3,0.0,-0.51258,0.00018,24.34989]
[1778049702025,35.9,81401.3,0.0,-0.51258,0.00018,24.34989]
[1778049702058,35.9,81401.3,0.0,-0.51258,0.00018,24.34989]
[1778049702223,35.9,81401.3,0.0,-0.51258,0.00018,24.34989]
[1778049702303,35.9,81404.17,0.0,-0.51205,0.00018,24.35173]
[1778049704245,35.9,81404.17,0.0,-0.51205,0.00018,24.35173]
[1778049704427,35.9,81404.17,0.0,-0.51205,0.00018,24.35173]
[1778049704448,35.9,81404.17,0.0,-0.51205,0.00018,24.35173]
[1778049704429,35.9,81395.79,0.0,-0.51358,0.00018,24.34623]
[1778049705350,35.9,81390.46,0.0,-0.51455,0.00018,24.34255]
[1778049706653,35.9,81386.68,0.0,-0.51523,0.00018,24.33986]
[1778049707849,35.9,81386.68,0.0,-0.51523,0.00018,24.33986]
[1778049707902,35.9,81386.68,0.0,-0.51523,0.00018,24.33986]
[1778049707948,35.9,81390.14,0.0,-0.5146,0.00018,24.34233]
[1778049709444,35.9,81394.94,0.0,-0.51373,0.00018,24.34566]
[1778049714874,35.91,81397.57,0.0,-0.51325,0.00018,24.34744]
[1778049720499,35.91,81395.68,0.0,-0.51359,0.00018,24.34617]
[1778049720574,35.91,81396.08,0.0,-0.51352,0.00018,24.34644]
[1778049720840,35.91,81396.08,0.0,-0.51352,0.00018,24.34644]
[1778049720843,35.91,81396.08,0.0,-0.51352,0.00018,24.34644]
[1778049721210,35.91,81396.08,0.0,-0.51352,0.00018,24.34644]
[1778049721250,35.91,81368.76,0.0,-0.51849,0.00018,24.3261]
[1778049721625,35.91,81368.76,0.0,-0.51849,0.00018,24.3261]
[1778049721710,35.91,81368.76,0.0,-0.51849,0.00018,24.3261]
[1778049721794,35.91,81368.76,0.0,-0.51849,0.00018,24.3261]
[1778049721855,35.91,81368.76,0.0,-0.51849,0.00018,24.3261]
[1778049721941,35.91,81368.76,0.0,-0.51849,0.00018,24.3261]
[1778049721985,35.91,81368.76,0.0,-0.51849,0.00018,24.3261]
[1778049722042,35.91,81368.76,0.0,-0.51849,0.00018,24.3261]
[1778049722071,35.91,81368.76,0.0,-0.51849,0.00018,24.3261]
[1778049722090,35.91,81368.76,0.0,-0.51849,0.00018,24.3261]
[1778049722146,35.91,81368.76,0.0,-0.51849,0.00018,24.3261]
[1778049722247,35.91,81360.3,0.0,-0.52002,0.00018,24.31904]
[1778049723761,35.93,81360.3,0.0,-0.52,0.00018,24.31911]
[1778049723787,35.93,81360.3,0.0,-0.52,0.00018,24.31911]
[1778049723938,35.96,81360.65,0.0,-0.51992,0.00018,24.31947]
[1778049724944,35.96,81360.18,0.0,-0.52,0.00018,24.31907]
[1778049726147,35.96,81365.07,0.0,-0.51911,0.00018,24.3232]
[1778049729026,35.96,81369.71,0.0,-0.51827,0.00018,24.327]
[1778049729346,35.96,81369.71,0.0,-0.51827,0.00018,24.327]
[1778049729809,35.96,81361.54,0.0,-0.51975,0.00018,24.32024]
[1778049729922,35.96,81361.54,0.0,-0.51975,0.00018,24.32024]
[1778049730022,35.96,81349.03,0.0,-0.52202,0.00018,24.30924]
[1778049732097,35.97,81360.68,0.0,-0.51991,0.00018,24.31952]
[1778049734008,35.97,81360.07,0.0,-0.52002,0.00018,24.319]
[1778049739043,35.97,81361.88,0.0,-0.51969,0.00018,24.32055]
[1778049741068,35.97,81355.07,0.0,-0.52092,0.00018,24.31467]
[1778049744081,35.97,81362.21,0.0,-0.51962,0.00018,24.32083]
[1778049749114,35.97,81361.97,0.0,-0.51967,0.00018,24.32063]
[1778049754147,35.98,81360.7,0.0,-0.5199,0.00018,24.31543]
[1778049757974,35.98,81360.83,0.0,-0.51987,0.00018,24.31555]
[1778049758312,35.98,81367.68,0.0,-0.51863,0.00018,24.32126]
[1778049759011,35.98,81367.68,0.0,-0.51863,0.00018,24.32126]
[1778049759058,35.98,81367.68,0.0,-0.51863,0.00018,24.32126]
[1778049759485,35.98,81374.4,0.0,-0.51741,0.00018,24.32663]
[1778049761544,35.98,81369.68,0.0,-0.51827,0.00018,24.32288]
[1778049764417,35.98,81371.1,0.0,-0.51801,0.00018,24.32402]
[1778049764479,35.98,81371.1,0.0,-0.51801,0.00018,24.32402]
[1778049764450,35.98,81370.89,0.0,-0.51805,0.00018,24.32385]
[1778049765226,35.98,81371.2,0.0,-0.51799,0.00018,24.3241]
[1778049768250,35.98,81375.45,0.0,-0.51722,0.00018,24.32745]
[1778049768286,35.98,81375.45,0.0,-0.51722,0.00018,24.32745]
[1778049768387,35.98,81376.12,0.0,-0.5171,0.00018,24.32797]
[1778049775296,35.98,81377.53,0.0,-0.51684,0.00018,24.32905]
[1778049780330,35.98,81378.67,0.0,-0.51664,0.00018,24.32992]
[1778049783353,35.97,81372.34,0.0,-0.51779,0.00018,24.325]
[1778049788390,35.97,81375.95,0.0,-0.51713,0.00018,24.32783]
[1778049790629,35.97,81376.11,0.0,-0.51711,0.00018,24.32795]
[1778049796446,35.97,81379.77,0.0,-0.51644,0.00018,24.33075]
[1778049799030,35.97,81380.03,0.0,-0.5164,0.00018,24.33094]
[1778049800475,35.97,81386.12,0.0,-0.51529,0.00018,24.33544]
[1778049801282,35.97,81386.12,0.0,-0.51529,0.00018,24.33544]
[1778049801306,35.97,81386.12,0.0,-0.51529,0.00018,24.33544]
[1778049801481,35.97,81388.37,0.0,-0.51488,0.00018,24.33706]
[1778049806519,35.97,81389.57,0.0,-0.51466,0.00018,24.33791]
[1778049811552,35.97,81394.09,0.0,-0.51385,0.00018,24.33693]
[1778049817594,35.97,81395.29,0.0,-0.51363,0.00018,24.33774]
[1778049822631,35.96,81396.24,0.0,-0.51346,0.00018,24.33838]
[1778049826731,35.96,81397.83,0.0,-0.51317,0.00018,24.33944]
[1778049826762,35.96,81400.93,0.0,-0.51261,0.00018,24.34148]
[1778049829497,35.96,81404.98,0.0,-0.51188,0.00018,24.34407]
[1778049834742,35.96,81403.01,0.0,-0.51224,0.00018,24.34281]
[1778049840573,35.95,81401.48,0.0,-0.51252,0.00018,24.34182]
[1778049841720,35.95,81401.57,0.0,-0.5125,0.00018,24.34188]
[1778049842586,35.95,81396.04,0.0,-0.51351,0.00018,24.33822]
[1778049849635,35.95,81393.2,0.0,-0.51402,0.00018,24.33628]
[1778049854853,35.95,81399.97,0.0,-0.5128,0.00018,24.34083]
[1778049859889,35.94,81402.27,0.0,-0.51238,0.00018,24.34232]
[1778049864923,35.94,81404.45,0.0,-0.51199,0.00018,24.34371]
[1778049869957,35.94,81403.21,0.0,-0.51221,0.00018,24.34291]
[1778049874993,35.93,81402.74,0.0,-0.51231,0.00018,24.33848]
[1778049876857,35.93,81402.77,0.0,-0.5123,0.00018,24.3385]
[1778049876966,35.93,81402.77,0.0,-0.5123,0.00018,24.3385]
[1778049877116,35.93,81408.37,0.0,-0.51128,0.00018,24.34201]
[1778049883049,35.93,81410.69,0.0,-0.51086,0.00018,24.34341]
[1778049888087,35.92,81409.29,0.0,-0.51112,0.00018,24.34256]
[1778049893119,35.92,81403.64,0.0,-0.51215,0.00018,24.33904]
[1778049898155,35.91,81403.19,0.0,-0.51224,0.00018,24.33875]
[1778049900044,35.91,81403.02,0.0,-0.51227,0.00018,24.33864]
[1778049900087,35.91,81403.02,0.0,-0.51227,0.00018,24.33864]
[1778049900111,35.91,81403.02,0.0,-0.51227,0.00018,24.33864]
[1778049900230,35.91,81403.02,0.0,-0.51227,0.00018,24.33864]
[1778049900366,35.91,81403.02,0.0,-0.51227,0.00018,24.33864]
[1778049900629,35.91,81422.9,0.0,-0.50865,0.00018,24.35037]
[1778049900929,35.91,81422.9,0.0,-0.50865,0.00018,24.35037]
[1778049900959,35.91,81422.9,0.0,-0.50865,0.00018,24.35037]
[1778049900989,35.91,81422.9,0.0,-0.50865,0.00018,24.35037]
[1778049901015,35.91,81422.9,0.0,-0.50865,0.00018,24.35037]
[1778049901046,35.91,81422.9,0.0,-0.50865,0.00018,24.35037]
[1778049901153,35.91,81422.9,0.0,-0.50865,0.00018,24.35037]
[1778049901170,35.91,81422.9,0.0,-0.50865,0.00018,24.35037]
[1778049901435,35.91,81435.98,0.0,-0.50627,0.00018,24.357]
[1778049903106,35.91,81440.34,0.0,-0.50548,0.00018,24.35902]
[1778049903124,35.91,81440.34,0.0,-0.50548,0.00018,24.35902]
[1778049903194,35.91,81438.51,0.0,-0.50581,0.00018,24.35818]
[1778049904361,35.91,81438.69,0.0,-0.50578,0.00018,24.35826]
[1778049905640,35.91,81438.69,0.0,-0.50578,0.00018,24.35826]
[1778049911398,35.92,81441.16,0.0,-0.50533,0.00018,24.35939]
[1778049911670,35.92,81448.94,0.0,-0.50391,0.00018,24.36272]
[1778049913261,35.92,81454.03,0.0,-0.50299,0.00018,24.36473]
[1778049914268,35.92,81459.26,0.0,-0.50203,0.00018,24.36666]
[1778049916282,35.92,81459.95,0.0,-0.50191,0.00018,24.3669]
[1778049918050,35.92,81459.64,0.0,-0.50197,0.00018,24.36679]
[1778049918295,35.92,81458.42,0.0,-0.50219,0.00018,24.36636]
[1778049919302,35.92,81451.4,0.0,-0.50346,0.00018,24.3637]
[1778049923344,35.92,81448.61,0.0,-0.50397,0.00018,24.36258]
[1778049927124,35.92,81448.0,0.0,-0.50408,0.00018,24.36233]
[1778049927169,35.92,81448.0,0.0,-0.50408,0.00018,24.36233]
[1778049927313,35.92,81448.0,0.0,-0.50408,0.00018,24.36233]
[1778049927453,35.92,81442.97,0.0,-0.50499,0.00018,24.36019]
[1778049933003,35.93,81440.95,0.0,-0.50536,0.00018,24.35517]
[1778049934110,35.93,81441.27,0.0,-0.50531,0.00018,24.35532]
[1778049939444,35.93,81437.12,0.0,-0.50606,0.00018,24.35342]
[1778049944478,35.94,81436.95,0.0,-0.50608,0.00018,24.35335]
[1778049949512,35.96,81437.33,0.0,-0.50601,0.00018,24.35353]
[1778049950308,35.96,81437.33,0.0,-0.50601,0.00018,24.35353]
[1778049950530,35.96,81433.86,0.0,-0.50664,0.00018,24.35188]
[1778049955555,35.97,81435.58,0.0,-0.50632,0.00018,24.35271]
[1778049960598,35.98,81433.72,0.0,-0.50665,0.00018,24.35183]
[1778049965625,35.99,81434.02,0.0,-0.50659,0.00018,24.35198]
[1778049969756,36.0,81439.35,0.0,-0.50562,0.00018,24.35448]
[1778049971667,36.0,81444.61,0.0,-0.50467,0.00018,24.3568]
[1778049973681,36.01,81444.09,0.0,-0.50476,0.00018,24.35658]
[1778049978715,36.02,81441.0,0.0,-0.50531,0.00018,24.35523]
[1778049983751,36.03,81440.47,0.0,-0.5054,0.00018,24.355]
[1778049988785,36.04,81440.39,0.0,-0.50541,0.00018,24.35496]
[1778049994901,36.05,81438.17,0.0,-0.50582,0.00018,24.34983]
[1778050000693,36.07,81434.8,0.0,-0.50642,0.00018,24.34826]
[1778050005905,36.07,81432.73,0.0,-0.50679,0.00018,24.34727]
[1778050010941,36.08,81429.86,0.0,-0.5073,0.00018,24.34585]
[1778050012572,36.08,81429.86,0.0,-0.5073,0.00018,24.34585]
[1778050012605,36.08,81430.07,0.0,-0.50727,0.00018,24.34596]
[1778050013805,36.09,81438.55,0.0,-0.50573,0.00018,24.35002]
[1778050014535,36.09,81445.23,0.0,-0.50452,0.00018,24.35297]
[1778050017988,36.09,81447.73,0.0,-0.50407,0.00018,24.35401]
[1778050023024,36.09,81448.69,0.0,-0.50389,0.00018,24.35441]
[1778050028059,36.09,81449.09,0.0,-0.50382,0.00018,24.35457]
[1778050031718,36.09,81442.81,0.0,-0.50496,0.00018,24.35193]
[1778050037123,36.09,81441.24,0.0,-0.50524,0.00018,24.35124]
[1778050042157,36.1,81441.85,0.0,-0.50513,0.00018,24.35151]
[1778050047192,36.1,81441.85,0.0,-0.50513,0.00018,24.35151]
[1778050052227,36.1,81444.59,0.0,-0.50463,0.00018,24.34857]
[1778050056422,36.1,81445.06,0.0,-0.50455,0.00018,24.34877]
[1778050063304,36.1,81445.2,0.0,-0.50452,0.00018,24.34883]
[1778050068341,36.1,81447.34,0.0,-0.50413,0.00018,24.34973]
[1778050075389,36.1,81446.99,0.0,-0.5042,0.00018,24.34959]
[1778050080423,36.11,81446.01,0.0,-0.50437,0.00018,24.34918]
[1778050083826,36.11,81440.1,0.0,-0.50544,0.00018,24.34661]
[1778050088479,36.11,81435.13,0.0,-0.50634,0.00018,24.34431]
[1778050093520,36.11,81433.59,0.0,-0.50662,0.00018,24.34358]
[1778050094612,36.11,81433.59,0.0,-0.50662,0.00018,24.34358]
[1778050100569,36.12,81438.01,0.0,-0.50582,0.00018,24.34566]
[1778050105602,36.12,81439.32,0.0,-0.50558,0.00018,24.34626]
[1778050111643,36.12,81441.18,0.0,-0.50524,0.00018,24.34297]
[1778050116679,36.12,81441.38,0.0,-0.50521,0.00018,24.34306]
[1778050121601,36.12,81443.23,0.0,-0.50487,0.00018,24.34387]
[1778050121715,36.12,81443.77,0.0,-0.50477,0.00018,24.3441]
[1778050122722,36.12,81454.81,0.0,-0.50277,0.00018,24.34856]
[1778050124744,36.12,81462.13,0.0,-0.50145,0.00018,24.35117]
[1778050126520,36.12,81462.13,0.0,-0.50145,0.00018,24.35117]
[1778050126532,36.12,81462.13,0.0,-0.50145,0.00018,24.35117]
[1778050126811,36.12,81462.0,0.0,-0.50147,0.00018,24.35113]
[1778050132793,36.12,81462.23,0.0,-0.50143,0.00018,24.35121]
[1778050137831,36.12,81462.9,0.0,-0.50131,0.00018,24.35143]
[1778050137912,36.12,81473.3,0.0,-0.49943,0.00018,24.35465]
[1778050140850,36.12,81464.79,0.0,-0.50097,0.00018,24.35206]
[1778050141085,36.12,81464.79,0.0,-0.50097,0.00018,24.35206]
[1778050141861,36.12,81456.48,0.0,-0.50247,0.00018,24.34918]
[1778050143870,36.12,81457.05,0.0,-0.50237,0.00018,24.34939]
[1778050148904,36.12,81455.35,0.0,-0.50268,0.00018,24.34876]
[1778050153947,36.12,81459.81,0.0,-0.50187,0.00018,24.35037]
[1778050158983,36.12,81459.04,0.0,-0.50201,0.00018,24.3501]
[1778050164238,36.12,81458.94,0.0,-0.50203,0.00018,24.35007]
[1778050168499,36.12,81466.6,0.0,-0.50064,0.00018,24.35264]
[1778050169970,36.12,81466.6,0.0,-0.50064,0.00018,24.35264]
[1778050170063,36.12,81469.04,0.0,-0.5002,0.00018,24.3534]
[1778050172491,36.12,81471.3,0.0,-0.49979,0.00018,24.34994]
[1778050176865,36.12,81472.93,0.0,-0.4995,0.00018,24.35042]
[1778050176891,36.12,81472.93,0.0,-0.4995,0.00018,24.35042]
[1778050176918,36.12,81475.13,0.0,-0.4991,0.00018,24.35103]
[1778050181960,36.12,81480.11,0.0,-0.4982,0.00018,24.35233]
[1778050187693,36.12,81475.39,0.0,-0.49906,0.00018,24.3511]
[1778050192706,36.11,81477.94,0.0,-0.49859,0.00018,24.35178]
[1778050198257,36.11,81478.22,0.0,-0.49854,0.00018,24.35185]
[1778050201581,36.11,81472.59,0.0,-0.49956,0.00018,24.35032]
[1778050205306,36.11,81466.67,0.0,-0.50064,0.00018,24.34853]
[1778050210488,36.11,81464.74,0.0,-0.50099,0.00018,24.34791]
[1778050214370,36.11,81459.73,0.0,-0.50189,0.00018,24.34622]
[1778050217390,36.11,81453.86,0.0,-0.50295,0.00018,24.34407]
[1778050222426,36.11,81451.51,0.0,-0.50338,0.00018,24.34316]
[1778050227464,36.11,81451.92,0.0,-0.50331,0.00018,24.34332]
[1778050232500,36.11,81454.03,0.0,-0.50293,0.00018,24.34]
[1778050237533,36.11,81456.89,0.0,-0.50241,0.00018,24.34107]
[1778050239549,36.11,81450.93,0.0,-0.50349,0.00018,24.3388]
[1778050244582,36.11,81448.15,0.0,-0.50399,0.00018,24.33768]
[1778050245941,36.11,81448.15,0.0,-0.50399,0.00018,24.33768]
[1778050245961,36.11,81448.15,0.0,-0.50399,0.00018,24.33768]
[1778050246063,36.11,81448.94,0.0,-0.50385,0.00018,24.33801]
[1778050246173,36.11,81448.94,0.0,-0.50385,0.00018,24.33801]
[1778050249775,36.1,81448.15,0.0,-0.50399,0.00018,24.33768]
[1778050250523,36.1,81448.0,0.0,-0.50402,0.00018,24.33762]
[1778050254745,36.1,81454.88,0.0,-0.50277,0.00018,24.34033]
[1778050260694,36.1,81455.62,0.0,-0.50264,0.00018,24.3406]
[1778050265728,36.1,81451.96,0.0,-0.5033,0.00018,24.33921]
[1778050270763,36.1,81451.77,0.0,-0.50334,0.00018,24.33913]
[1778050275799,36.1,81451.68,0.0,-0.50336,0.00018,24.3391]
[1778050276715,36.1,81451.68,0.0,-0.50336,0.00018,24.3391]
[1778050281841,36.1,81448.98,0.0,-0.50385,0.00018,24.33802]
[1778050282469,36.1,81448.98,0.0,-0.50385,0.00018,24.33802]
[1778050282846,36.1,81448.35,0.0,-0.50396,0.00018,24.33776]
[1778050286867,36.1,81448.56,0.0,-0.50392,0.00018,24.33785]
[1778050292916,36.1,81447.23,0.0,-0.50416,0.00018,24.33318]
[1778050297953,36.1,81446.84,0.0,-0.50423,0.00018,24.33301]
[1778050303040,36.1,81444.69,0.0,-0.50462,0.00018,24.33211]
[1778050308533,36.1,81443.37,0.0,-0.50486,0.00018,24.33154]
[1778050314664,36.11,81442.7,0.0,-0.50498,0.00018,24.33125]
[1778050320107,36.11,81441.88,0.0,-0.50513,0.00018,24.33089]
[1778050325141,36.11,81439.48,0.0,-0.50556,0.00018,24.32982]
[1778050330177,36.11,81439.85,0.0,-0.5055,0.00018,24.32999]
[1778050339240,36.12,81439.68,0.0,-0.50552,0.00018,24.32991]
[1778050343096,36.12,81445.31,0.0,-0.5045,0.00018,24.33238]
[1778050348303,36.12,81445.68,0.0,-0.50444,0.00018,24.33253]
[1778050353338,36.12,81447.43,0.0,-0.50412,0.00018,24.32913]
[1778050358373,36.12,81444.84,0.0,-0.50459,0.00018,24.32805]
[1778050363408,36.12,81440.85,0.0,-0.50531,0.00018,24.32631]
[1778050366752,36.12,81441.31,0.0,-0.50523,0.00018,24.32652]
[1778050366817,36.12,81441.31,0.0,-0.50523,0.00018,24.32652]
[1778050366961,36.12,81441.31,0.0,-0.50523,0.00018,24.32652]
[1778050367049,36.12,81441.31,0.0,-0.50523,0.00018,24.32652]
[1778050367110,36.13,81440.94,0.0,-0.5053,0.00018,24.32635]
[1778050367197,36.13,81440.94,0.0,-0.5053,0.00018,24.32635]
[1778050367472,36.13,81440.94,0.0,-0.5053,0.00018,24.32635]
[1778050367549,36.13,81440.94,0.0,-0.5053,0.00018,24.32635]
[1778050367724,36.13,81440.94,0.0,-0.5053,0.00018,24.32635]
[1778050367860,36.13,81440.94,0.0,-0.5053,0.00018,24.32635]
[1778050368069,36.13,81440.94,0.0,-0.5053,0.00018,24.32635]
[1778050368098,36.13,81440.94,0.0,-0.5053,0.00018,24.32635]
[1778050368132,36.13,81440.94,0.0,-0.5053,0.00018,24.32635]
[1778050368160,36.13,81423.57,0.0,-0.50844,0.00018,24.31786]
[1778050368208,36.13,81423.57,0.0,-0.50844,0.00018,24.31786]
[1778050368525,36.13,81423.57,0.0,-0.50844,0.00018,24.31786]
[1778050368552,36.13,81423.57,0.0,-0.50844,0.00018,24.31786]
[1778050368742,36.13,81423.57,0.0,-0.50844,0.00018,24.31786]
[1778050368772,36.13,81423.57,0.0,-0.50844,0.00018,24.31786]
[1778050368943,36.13,81423.57,0.0,-0.50844,0.00018,24.31786]
[1778050368961,36.13,81416.38,0.0,-0.50974,0.00018,24.31391]
[1778050370443,36.13,81416.07,0.0,-0.5098,0.00018,24.31373]
[1778050370458,36.13,81416.07,0.0,-0.5098,0.00018,24.31373]
[1778050370689,36.13,81419.32,0.0,-0.50921,0.00018,24.31556]
[1778050376499,36.14,81419.6,0.0,-0.50915,0.00018,24.31572]
[1778050379854,36.14,81426.32,0.0,-0.50793,0.00018,24.31932]
[1778050384927,36.15,81427.39,0.0,-0.50774,0.00018,24.31987]
[1778050390597,36.16,81427.0,0.0,-0.5078,0.00018,24.31968]
[1778050395634,36.16,81427.9,0.0,-0.50764,0.00018,24.32014]
[1778050400668,36.17,81425.47,0.0,-0.50807,0.00018,24.31889]
[1778050405703,36.18,81422.61,0.0,-0.50859,0.00018,24.31738]
[1778050410738,36.18,81423.72,0.0,-0.50838,0.00018,24.31798]
[1778050415773,36.19,81425.83,0.0,-0.508,0.00018,24.31496]
[1778050417409,36.19,81425.85,0.0,-0.508,0.00018,24.31497]
[1778050417436,36.19,81425.85,0.0,-0.508,0.00018,24.31497]
[1778050417787,36.19,81429.75,0.0,-0.50729,0.00018,24.31696]
[1778050419802,36.19,81435.25,0.0,-0.5063,0.00018,24.31964]
[1778050423829,36.2,81438.93,0.0,-0.50563,0.00018,24.32134]
[1778050428077,36.2,81439.3,0.0,-0.50556,0.00018,24.32151]
[1778050428164,36.2,81439.3,0.0,-0.50556,0.00018,24.32151]
[1778050428183,36.2,81439.08,0.0,-0.5056,0.00018,24.32141]
[1778050429902,36.2,81446.76,0.0,-0.50421,0.00018,24.32475]
[1778050431168,36.2,81446.76,0.0,-0.50421,0.00018,24.32475]
[1778050431188,36.2,81446.76,0.0,-0.50421,0.00018,24.32475]
[1778050431885,36.2,81447.77,0.0,-0.50403,0.00018,24.32516]
[1778050435915,36.2,81442.1,0.0,-0.50506,0.00018,24.32276]
[1778050441020,36.2,81442.42,0.0,-0.505,0.00018,24.3229]
[1778050445237,36.2,81435.27,0.0,-0.50629,0.00018,24.31965]
[1778050449004,36.2,81430.25,0.0,-0.5072,0.00018,24.31722]
[1778050453926,36.21,81432.97,0.0,-0.5067,0.00018,24.31855]
[1778050453947,36.21,81432.97,0.0,-0.5067,0.00018,24.31855]
[1778050454152,36.21,81432.97,0.0,-0.5067,0.00018,24.31855]
[1778050454253,36.21,81432.56,0.0,-0.50678,0.00018,24.31836]
[1778050460084,36.21,81429.23,0.0,-0.50738,0.00018,24.31671]
[1778050465118,36.22,81425.8,0.0,-0.50799,0.00018,24.31496]
[1778050470154,36.22,81423.12,0.0,-0.50847,0.00018,24.31356]
[1778050475189,36.23,81426.71,0.0,-0.50783,0.00018,24.31131]
[1778050480224,36.23,81433.01,0.0,-0.50668,0.00018,24.31446]
[1778050485269,36.24,81435.32,0.0,-0.50626,0.00018,24.31556]
[1778050487275,36.24,81442.92,0.0,-0.50489,0.00018,24.319]
[1778050489572,36.24,81447.12,0.0,-0.50413,0.00018,24.32078]
[1778050489592,36.24,81447.12,0.0,-0.50413,0.00018,24.32078]
[1778050490129,36.24,81447.32,0.0,-0.5041,0.00018,24.32086]
[1778050495328,36.24,81445.46,0.0,-0.50443,0.00018,24.32009]
[1778050500366,36.24,81443.12,0.0,-0.50485,0.00018,24.31909]
[1778050506083,36.25,81444.36,0.0,-0.50463,0.00018,24.31962]
[1778050512451,36.25,81448.98,0.0,-0.5038,0.00018,24.32154]
[1778050517484,36.24,81449.1,0.0,-0.50377,0.00018,24.32159]
[1778050522522,36.24,81449.06,0.0,-0.50378,0.00018,24.32157]
[1778050527556,36.24,81450.63,0.0,-0.5035,0.00018,24.3222]
[1778050528511,36.24,81450.63,0.0,-0.5035,0.00018,24.3222]
[1778050528535,36.24,81450.63,0.0,-0.5035,0.00018,24.3222]
[1778050528773,36.24,81450.63,0.0,-0.5035,0.00018,24.3222]
[1778050529027,36.24,81448.29,0.0,-0.50392,0.00018,24.32126]
[1778050530578,36.24,81435.51,0.0,-0.50623,0.00018,24.31565]
[1778050533600,36.24,81433.84,0.0,-0.50653,0.00018,24.31073]
[1778050538634,36.25,81435.33,0.0,-0.50626,0.00018,24.31144]
[1778050543668,36.25,81435.55,0.0,-0.50622,0.00018,24.31154]
[1778050548848,36.25,81435.65,0.0,-0.5062,0.00018,24.31159]
[1778050554191,36.25,81434.36,0.0,-0.50643,0.00018,24.31098]
[1778050554847,36.25,81434.68,0.0,-0.50638,0.00018,24.31113]
[1778050554862,36.25,81429.23,0.0,-0.50736,0.00018,24.30847]
[1778050559791,36.26,81423.76,0.0,-0.50835,0.00018,24.30566]
[1778050562824,36.26,81422.96,0.0,-0.50849,0.00018,24.30524]
[1778050562852,36.26,81422.96,0.0,-0.50849,0.00018,24.30524]
[1778050563073,36.26,81422.96,0.0,-0.50849,0.00018,24.30524]
[1778050563097,36.26,81422.96,0.0,-0.50849,0.00018,24.30524]
[1778050563273,36.26,81422.96,0.0,-0.50849,0.00018,24.30524]
[1778050563374,36.26,81422.03,0.0,-0.50865,0.00018,24.30474]
[1778050564839,36.26,81422.03,0.0,-0.50865,0.00018,24.30474]
[1778050564875,36.26,81422.03,0.0,-0.50865,0.00018,24.30474]
[1778050565124,36.27,81419.12,0.0,-0.50918,0.00018,24.30316]
[1778050574895,36.27,81419.67,0.0,-0.50908,0.00018,24.30347]
[1778050576909,36.28,81426.06,0.0,-0.50792,0.00018,24.30687]
[1778050578923,36.28,81431.19,0.0,-0.507,0.00018,24.30946]
[1778050581945,36.28,81432.19,0.0,-0.50681,0.00018,24.30995]
[1778050583120,36.28,81432.19,0.0,-0.50681,0.00018,24.30995]
[1778050583138,36.28,81432.19,0.0,-0.50681,0.00018,24.30995]
[1778050583331,36.28,81433.19,0.0,-0.50663,0.00018,24.31043]
[1778050588992,36.29,81434.04,0.0,-0.50648,0.00018,24.31084]
[1778050594028,36.29,81433.12,0.0,-0.50664,0.00018,24.30627]
[1778050599063,36.3,81431.85,0.0,-0.50687,0.00018,24.30566]
[1778050604098,36.31,81432.96,0.0,-0.50666,0.00018,24.3062]
[1778050609133,36.32,81432.65,0.0,-0.50672,0.00018,24.30606]
[1778050614171,36.32,81433.29,0.0,-0.5066,0.00018,24.30637]
[1778050617189,36.33,81441.3,0.0,-0.50515,0.00018,24.31006]
[1778050622224,36.33,81444.59,0.0,-0.50456,0.00018,24.31148]
[1778050625052,36.33,81444.62,0.0,-0.50455,0.00018,24.31149]
[1778050625249,36.33,81443.93,0.0,-0.50468,0.00018,24.3112]
[1778050630285,36.33,81446.09,0.0,-0.50429,0.00018,24.31211]
[1778050631047,36.33,81446.09,0.0,-0.50429,0.00018,24.31211]
[1778050631079,36.33,81446.09,0.0,-0.50429,0.00018,24.31211]
[1778050631350,36.33,81446.88,0.0,-0.50414,0.00018,24.31244]
[1778050636438,36.33,81446.88,0.0,-0.50414,0.00018,24.31244]
[1778050641943,36.33,81442.39,0.0,-0.50495,0.00018,24.31054]
[1778050647404,36.33,81443.95,0.0,-0.50467,0.00018,24.31121]
[1778050652439,36.33,81447.42,0.0,-0.50405,0.00018,24.30853]
[1778050657474,36.33,81449.53,0.0,-0.50367,0.00018,24.30938]
[1778050662510,36.33,81447.52,0.0,-0.50403,0.00018,24.30857]
[1778050667544,36.33,81445.02,0.0,-0.50448,0.00018,24.30753]
[1778050672580,36.33,81449.6,0.0,-0.50366,0.00018,24.30941]
[1778050677614,36.33,81449.42,0.0,-0.50369,0.00018,24.30934]
[1778050682648,36.32,81448.59,0.0,-0.50384,0.00018,24.309]
[1778050687685,36.32,81448.47,0.0,-0.50386,0.00018,24.30895]
[1778050693727,36.32,81449.06,0.0,-0.50376,0.00018,24.30919]
[1778050696748,36.32,81454.04,0.0,-0.50286,0.00018,24.31113]
[1778050702452,36.32,81451.04,0.0,-0.5034,0.00018,24.30998]
[1778050706200,36.32,81445.93,0.0,-0.50432,0.00018,24.30791]
[1778050706982,36.32,81444.25,0.0,-0.50463,0.00018,24.3072]
[1778050707020,36.32,81444.25,0.0,-0.50463,0.00018,24.3072]
[1778050707173,36.32,81444.25,0.0,-0.50463,0.00018,24.3072]
[1778050707242,36.32,81438.92,0.0,-0.50559,0.00018,24.30486]
[1778050710440,36.32,81440.86,0.0,-0.50524,0.00018,24.30573]
[1778050715881,36.32,81445.13,0.0,-0.50447,0.00018,24.30344]
[1778050718902,36.32,81450.15,0.0,-0.50357,0.00018,24.30549]
[1778050723938,36.32,81448.89,0.0,-0.50379,0.00018,24.30499]
[1778050728973,36.32,81449.01,0.0,-0.50377,0.00018,24.30504]
[1778050735850,36.31,81449.33,0.0,-0.50371,0.00018,24.30517]
[1778050741058,36.31,81449.65,0.0,-0.50366,0.00018,24.30529]
[1778050744432,36.31,81457.41,0.0,-0.50226,0.00018,24.30824]
[1778050747971,36.31,81458.39,0.0,-0.50208,0.00018,24.30859]
[1778050748003,36.31,81458.39,0.0,-0.50208,0.00018,24.30859]
[1778050748405,36.31,81458.39,0.0,-0.50208,0.00018,24.30859]
[1778050748497,36.31,81458.78,0.0,-0.50201,0.00018,24.30873]
[1778050754022,36.31,81462.9,0.0,-0.50127,0.00018,24.31015]
[1778050759099,36.31,81461.78,0.0,-0.50147,0.00018,24.30977]
[1778050759307,36.31,81455.53,0.0,-0.5026,0.00018,24.30755]
[1778050764220,36.31,81453.55,0.0,-0.50296,0.00018,24.30681]
[1778050769260,36.31,81456.89,0.0,-0.50235,0.00018,24.30805]
[1778050774505,36.31,81460.91,0.0,-0.50163,0.00018,24.30534]
[1778050779585,36.3,81460.26,0.0,-0.50175,0.00018,24.30511]
[1778050780759,36.3,81457.49,0.0,-0.50225,0.00018,24.30413]
[1778050781345,36.3,81458.67,0.0,-0.50204,0.00018,24.30456]
[1778050785371,36.3,81450.96,0.0,-0.50343,0.00018,24.30168]
[1778050789400,36.3,81445.97,0.0,-0.50433,0.00018,24.29965]
[1778050790828,36.3,81443.46,0.0,-0.50478,0.00018,24.29859]
[1778050790868,36.3,81443.46,0.0,-0.50478,0.00018,24.29859]
[1778050790947,36.3,81443.46,0.0,-0.50478,0.00018,24.29859]
[1778050791414,36.3,81442.12,0.0,-0.50503,0.00018,24.29801]
[1778050796454,36.3,81436.16,0.0,-0.5061,0.00018,24.29532]
[1778050801484,36.3,81435.18,0.0,-0.50628,0.00018,24.29486]
[1778050802494,36.3,81449.21,0.0,-0.50374,0.00018,24.30098]
[1778050803228,36.3,81449.21,0.0,-0.50374,0.00018,24.30098]
[1778050803257,36.3,81449.21,0.0,-0.50374,0.00018,24.30098]
[1778050803498,36.3,81453.51,0.0,-0.50297,0.00018,24.30266]
[1778050804505,36.3,81451.42,0.0,-0.50335,0.00018,24.30186]
[1778050807511,36.3,81450.79,0.0,-0.50346,0.00018,24.30161]
[1778050813567,36.29,81454.72,0.0,-0.50275,0.00018,24.30312]
[1778050817545,36.29,81450.52,0.0,-0.50351,0.00018,24.3015]
[1778050820680,36.29,81444.6,0.0,-0.50458,0.00018,24.29907]
[1778050826659,36.29,81446.0,0.0,-0.50433,0.00018,24.29966]
[1778050831694,36.29,81450.86,0.0,-0.50345,0.00018,24.2975]
[1778050836728,36.29,81448.16,0.0,-0.50394,0.00018,24.29642]
[1778050841764,36.29,81449.74,0.0,-0.50366,0.00018,24.29706]
[1778050846799,36.29,81450.92,0.0,-0.50344,0.00018,24.29752]
[1778050851834,36.29,81448.55,0.0,-0.50387,0.00018,24.29658]
[1778050856868,36.29,81448.01,0.0,-0.50397,0.00018,24.29636]
[1778050859295,36.29,81447.17,0.0,-0.50412,0.00018,24.29601]
[1778050859377,36.29,81447.17,0.0,-0.50412,0.00018,24.29601]
[1778050859520,36.29,81447.17,0.0,-0.50412,0.00018,24.29601]
[1778050859583,36.29,81447.74,0.0,-0.50402,0.00018,24.29625]
[1778050860897,36.29,81439.35,0.0,-0.50553,0.00018,24.29264]
[1778050864924,36.29,81445.56,0.0,-0.50441,0.00018,24.29534]
[1778050869960,36.29,81445.57,0.0,-0.50441,0.00018,24.29535]
[1778050874998,36.29,81445.5,0.0,-0.50442,0.00018,24.29532]
[1778050880289,36.29,81446.23,0.0,-0.50429,0.00018,24.29562]
[1778050886072,36.29,81443.7,0.0,-0.50475,0.00018,24.29455]
[1778050891108,36.29,81443.65,0.0,-0.50476,0.00018,24.2904]
[1778050896143,36.29,81442.73,0.0,-0.50492,0.00018,24.29]
[1778050901178,36.29,81445.27,0.0,-0.50447,0.00018,24.29109]
[1778050904726,36.29,81451.96,0.0,-0.50326,0.00018,24.29379]
[1778050907142,36.29,81456.21,0.0,-0.50249,0.00018,24.2954]
[1778050907605,36.29,81465.22,0.0,-0.50086,0.00018,24.2985]
[1778050907903,36.29,81465.22,0.0,-0.50086,0.00018,24.2985]
[1778050909234,36.29,81471.2,0.0,-0.49978,0.00018,24.30034]
[1778050909937,36.29,81471.2,0.0,-0.49978,0.00018,24.30034]
[1778050909975,36.29,81471.2,0.0,-0.49978,0.00018,24.30034]
[1778050910242,36.29,81473.1,0.0,-0.49944,0.00018,24.30089]
[1778050912255,36.29,81472.14,0.0,-0.49962,0.00018,24.30061]
[1778050917290,36.29,81470.43,0.0,-0.49992,0.00018,24.30011]
[1778050922326,36.29,81471.83,0.0,-0.49967,0.00018,24.30052]
[1778050923718,36.29,81471.83,0.0,-0.49967,0.00018,24.30052]
[1778050923764,36.29,81471.83,0.0,-0.49967,0.00018,24.30052]
[1778050924340,36.29,81471.62,0.0,-0.49971,0.00018,24.30046]
[1778050924977,36.29,81471.62,0.0,-0.49971,0.00018,24.30046]
[1778050925002,36.29,81471.62,0.0,-0.49971,0.00018,24.30046]
[1778050925767,36.29,81471.62,0.0,-0.49971,0.00018,24.30046]
[1778050925665,36.28,81460.7,0.0,-0.50168,0.00018,24.29699]
[1778050926353,36.28,81460.47,0.0,-0.50172,0.00018,24.29692]
[1778050927764,36.28,81460.47,0.0,-0.50172,0.00018,24.29692]
[1778050928367,36.28,81456.71,0.0,-0.5024,0.00018,24.29558]
[1778050929374,36.28,81456.83,0.0,-0.50238,0.00018,24.29562]
[1778050934409,36.28,81456.15,0.0,-0.5025,0.00018,24.29537]
[1778050939444,36.28,81456.14,0.0,-0.50251,0.00018,24.29537]
[1778050944485,36.28,81455.4,0.0,-0.50264,0.00018,24.2951]
[1778050945197,36.28,81454.51,0.0,-0.5028,0.00018,24.29477]
[1778050945999,36.28,81454.51,0.0,-0.5028,0.00018,24.29476]
[1778050946498,36.28,81443.98,0.0,-0.5047,0.00018,24.29053]
[1778050948494,36.28,81442.54,0.0,-0.50496,0.00018,24.28991]
[1778050948596,36.27,81442.13,0.0,-0.50504,0.00018,24.28973]
[1778050949520,36.27,81442.13,0.0,-0.50504,0.00018,24.28973]
[1778050954553,36.28,81445.7,0.0,-0.5044,0.00018,24.28713]
[1778050954930,36.28,81445.7,0.0,-0.5044,0.00018,24.28713]
[1778050955078,36.28,81445.7,0.0,-0.5044,0.00018,24.28713]
[1778050955560,36.28,81446.26,0.0,-0.50429,0.00018,24.28736]
[1778050956567,36.28,81460.18,0.0,-0.50178,0.00018,24.29268]
[1778050958111,36.28,81458.8,0.0,-0.50203,0.00018,24.29219]
[1778050958127,36.28,81458.8,0.0,-0.50203,0.00018,24.29219]
[1778050958581,36.28,81460.25,0.0,-0.50177,0.00018,24.2927]
[1778050959588,36.28,81460.41,0.0,-0.50174,0.00018,24.29276]
[1778050960153,36.28,81460.41,0.0,-0.50174,0.00018,24.29276]
[1778050960807,36.27,81462.51,0.0,-0.50136,0.00018,24.29347]
[1778050962164,36.27,81462.7,0.0,-0.50133,0.00018,24.29354]
[1778050962176,36.27,81462.7,0.0,-0.50133,0.00018,24.29354]
[1778050962651,36.27,81462.7,0.0,-0.50133,0.00018,24.29354]
[1778050962670,36.27,81462.7,0.0,-0.50133,0.00018,24.29354]
[1778050962701,36.27,81462.7,0.0,-0.50133,0.00018,24.29354]
[1778050962737,36.27,81462.7,0.0,-0.50133,0.00018,24.29354]
[1778050962792,36.27,81459.56,0.0,-0.50189,0.00018,24.29246]
[1778050962898,36.27,81459.56,0.0,-0.50189,0.00018,24.29246]
[1778050962925,36.27,81459.56,0.0,-0.50189,0.00018,24.29246]
[1778050963616,36.27,81459.56,0.0,-0.50189,0.00018,24.29246]
[1778050966203,36.27,81457.2,0.0,-0.50232,0.00018,24.29162]
[1778050966234,36.27,81457.2,0.0,-0.50232,0.00018,24.29162]
[1778050966640,36.27,81458.97,0.0,-0.502,0.00018,24.29225]
[1778050968226,36.27,81459.79,0.0,-0.50185,0.00018,24.29254]
[1778050968243,36.27,81459.79,0.0,-0.50185,0.00018,24.29254]
[1778050968653,36.27,81459.56,0.0,-0.50189,0.00018,24.29246]
[1778050970239,36.27,81459.52,0.0,-0.5019,0.00018,24.29245]
[1778050970272,36.27,81459.52,0.0,-0.5019,0.00018,24.29245]
[1778050970669,36.27,81459.77,0.0,-0.50186,0.00018,24.29253]
[1778050972269,36.27,81459.61,0.0,-0.50189,0.00018,24.29248]
[1778050972687,36.27,81459.67,0.0,-0.50188,0.00018,24.2925]
[1778050977564,36.27,81459.76,0.0,-0.50186,0.00018,24.29253]
[1778050977574,36.27,81459.76,0.0,-0.50186,0.00018,24.29253]
[1778050977601,36.27,81459.76,0.0,-0.50186,0.00018,24.29253]
[1778050977758,36.27,81456.68,0.0,-0.50242,0.00018,24.29143]
[1778050978336,36.27,81456.68,0.0,-0.50242,0.00018,24.29143]
[1778050978727,36.27,81456.54,0.0,-0.50244,0.00018,24.29138]
[1778050980574,36.27,81453.88,0.0,-0.50292,0.00018,24.29039]
[1778050980636,36.27,81453.88,0.0,-0.50292,0.00018,24.29039]
[1778050980739,36.27,81454.06,0.0,-0.50289,0.00018,24.29046]
[1778050982391,36.26,81457.1,0.0,-0.50234,0.00018,24.29158]
[1778050982751,36.26,81456.76,0.0,-0.5024,0.00018,24.29146]
[1778050987787,36.26,81457.66,0.0,-0.50224,0.00018,24.29179]
[1778050992821,36.26,81461.15,0.0,-0.50161,0.00018,24.29301]
[1778050994835,36.26,81466.21,0.0,-0.5007,0.00018,24.29468]
[1778050999872,36.26,81464.88,0.0,-0.50094,0.00018,24.29425]
[1778051000396,36.26,81464.88,0.0,-0.50094,0.00018,24.29425]
[1778051000603,36.26,81464.88,0.0,-0.50094,0.00018,24.29425]
[1778051000879,36.26,81465.2,0.0,-0.50088,0.00018,24.29436]
[1778051002432,36.26,81468.7,0.0,-0.50025,0.00018,24.29546]
[1778051002642,36.26,81468.7,0.0,-0.50025,0.00018,24.29546]
[1778051002852,36.26,81468.86,0.0,-0.50022,0.00018,24.29551]
[1778051003872,36.26,81473.8,0.0,-0.49933,0.00018,24.29695]
[1778051004000,36.26,81473.8,0.0,-0.49933,0.00018,24.29695]
[1778051004158,36.26,81473.8,0.0,-0.49933,0.00018,24.29695]
[1778051004583,36.26,81473.8,0.0,-0.49933,0.00018,24.29695]
[1778051004753,36.26,81479.03,0.0,-0.49838,0.00018,24.29834]
[1778051006687,36.26,81479.03,0.0,-0.49838,0.00018,24.29834]
[1778051006821,36.26,81490.71,0.0,-0.49627,0.00018,24.30096]
[1778051010240,36.26,81491.33,0.0,-0.49616,0.00018,24.30108]
[1778051010733,36.26,81491.33,0.0,-0.49616,0.00018,24.30108]
[1778051010782,36.25,81491.62,0.0,-0.49611,0.00018,24.30114]
[1778051016310,36.25,81495.5,0.0,-0.49541,0.00018,24.29771]
[1778051016806,36.25,81495.5,0.0,-0.49541,0.00018,24.29771]
[1778051016890,36.25,81496.68,0.0,-0.4952,0.00018,24.29791]
[1778051022026,36.25,81492.8,0.0,-0.4959,0.00018,24.29723]
[1778051027899,36.24,81485.54,0.0,-0.49721,0.00018,24.29575]
[1778051032994,36.24,81483.63,0.0,-0.49756,0.00018,24.29532]
[1778051033706,36.24,81481.68,0.0,-0.49791,0.00018,24.29486]
[1778051038767,36.24,81483.52,0.0,-0.49758,0.00018,24.2953]
[1778051042812,36.23,81480.87,0.0,-0.49806,0.00018,24.29467]
[1778051043107,36.23,81482.37,0.0,-0.49779,0.00018,24.29503]
[1778051043303,36.23,81483.02,0.0,-0.49767,0.00018,24.29518]
[1778051049214,36.23,81483.57,0.0,-0.49757,0.00018,24.29531]
[1778051052459,36.23,81487.42,0.0,-0.49687,0.00018,24.29616]
[1778051053248,36.23,81487.12,0.0,-0.49693,0.00018,24.2961]
[1778051053479,36.23,81490.6,0.0,-0.4963,0.00018,24.29681]
[1778051058851,36.23,81491.31,0.0,-0.49617,0.00018,24.29695]
[1778051058895,36.23,81491.31,0.0,-0.49617,0.00018,24.29695]
[1778051059419,36.23,81497.82,0.0,-0.49499,0.00018,24.29809]
[1778051062787,36.23,81500.48,0.0,-0.49451,0.00018,24.2985]
[1778051062889,36.23,81500.43,0.0,-0.49452,0.00018,24.29849]
[1778051067408,36.23,81496.62,0.0,-0.49521,0.00018,24.2979]
[1778051067664,36.23,81490.68,0.0,-0.49628,0.00018,24.29682]
[1778051071371,36.23,81490.23,0.0,-0.49637,0.00018,24.2926]
[1778051073188,36.23,81489.8,0.0,-0.49644,0.00018,24.29251]
[1778051073458,36.23,81489.8,0.0,-0.49644,0.00018,24.29251]
[1778051073738,36.23,81496.55,0.0,-0.49522,0.00018,24.29375]
[1778051074998,36.23,81497.07,0.0,-0.49513,0.00018,24.29383]
[1778051075009,36.23,81497.07,0.0,-0.49513,0.00018,24.29383]
[1778051075612,36.23,81487.2,0.0,-0.49691,0.00018,24.29198]
[1778051076080,36.23,81487.2,0.0,-0.49691,0.00018,24.29198]
[1778051076383,36.23,81487.2,0.0,-0.49691,0.00018,24.29198]
[1778051077257,36.23,81483.18,0.0,-0.49764,0.00018,24.29108]
[1778051077514,36.23,81483.18,0.0,-0.49764,0.00018,24.29108]
[1778051077825,36.23,81485.02,0.0,-0.49731,0.00018,24.2915]
[1778051079204,36.23,81485.18,0.0,-0.49728,0.00018,24.29154]
[1778051079527,36.23,81485.18,0.0,-0.49728,0.00018,24.29154]
[1778051079815,36.23,81485.18,0.0,-0.49728,0.00018,24.29154]
[1778051079916,36.23,81484.62,0.0,-0.49738,0.00018,24.29141]
[1778051081538,36.23,81484.62,0.0,-0.49738,0.00018,24.29141]
[1778051082128,36.23,81485.76,0.0,-0.49718,0.00018,24.29166]
[1778051083567,36.23,81484.82,0.0,-0.49735,0.00018,24.29146]
[1778051087823,36.22,81478.55,0.0,-0.49848,0.00018,24.28995]
[1778051088228,36.22,81478.55,0.0,-0.49848,0.00018,24.28995]
[1778051088306,36.22,81478.55,0.0,-0.49848,0.00018,24.28995]
[1778051088491,36.22,81478.55,0.0,-0.49848,0.00018,24.28995]
[1778051089650,36.22,81478.55,0.0,-0.49848,0.00018,24.28995]
[1778051089738,36.22,81473.3,0.0,-0.49943,0.00018,24.28853]
[1778051093688,36.22,81470.32,0.0,-0.49997,0.00018,24.28767]
[1778051096973,36.22,81470.84,0.0,-0.49988,0.00018,24.28782]
[1778051096985,36.22,81470.84,0.0,-0.49988,0.00018,24.28782]
[1778051097217,36.22,81470.61,0.0,-0.49992,0.00018,24.28776]
[1778051097950,36.22,81470.61,0.0,-0.49992,0.00018,24.28776]
[1778051097998,36.22,81431.26,0.0,-0.50704,0.00018,24.27225]
[1778051098105,36.22,81431.26,0.0,-0.50704,0.00018,24.27225]
[1778051098290,36.22,81431.26,0.0,-0.50704,0.00018,24.27225]
[1778051098402,36.22,81431.26,0.0,-0.50704,0.00018,24.27225]
[1778051098589,36.22,81431.26,0.0,-0.50704,0.00018,24.27225]
[1778051098734,36.22,81431.26,0.0,-0.50704,0.00018,24.27225]
[1778051098876,36.22,81431.26,0.0,-0.50704,0.00018,24.27225]
[1778051098930,36.22,81431.26,0.0,-0.50704,0.00018,24.27225]
[1778051098906,36.2,81417.83,0.0,-0.50948,0.00018,24.26517]
[1778051099037,36.2,81417.83,0.0,-0.50948,0.00018,24.26517]
[1778051099082,36.2,81417.83,0.0,-0.50948,0.00018,24.26517]
[1778051099112,36.2,81417.83,0.0,-0.50948,0.00018,24.26517]
[1778051099198,36.2,81417.83,0.0,-0.50948,0.00018,24.26517]
[1778051099295,36.2,81417.83,0.0,-0.50948,0.00018,24.26517]
[1778051099595,36.2,81417.83,0.0,-0.50948,0.00018,24.26517]
[1778051099820,36.2,81417.83,0.0,-0.50948,0.00018,24.26517]
[1778051099919,36.2,81417.83,0.0,-0.50948,0.00018,24.26517]
[1778051099847,36.2,81417.97,0.0,-0.50945,0.00018,24.26525]
[1778051100352,36.2,81417.97,0.0,-0.50945,0.00018,24.26525]
[1778051100554,36.2,81417.97,0.0,-0.50945,0.00018,24.26525]
[1778051100743,36.2,81417.97,0.0,-0.50945,0.00018,24.26525]
[1778051100814,36.2,81417.97,0.0,-0.50945,0.00018,24.26525]
[1778051100980,36.22,81420.93,0.0,-0.50891,0.00018,24.2669]
[1778051101585,36.22,81421.47,0.0,-0.50881,0.00018,24.26719]
[1778051102592,36.22,81429.57,0.0,-0.50734,0.00018,24.27141]
[1778051103920,36.22,81429.57,0.0,-0.50734,0.00018,24.27141]
[1778051103943,36.22,81429.57,0.0,-0.50734,0.00018,24.27141]
[1778051103957,36.23,81431.46,0.0,-0.507,0.00018,24.27235]
[1778051105858,36.23,81431.7,0.0,-0.50696,0.00018,24.27247]
[1778051105921,36.23,81431.7,0.0,-0.50696,0.00018,24.27247]
[1778051105936,36.23,81431.7,0.0,-0.50696,0.00018,24.27247]
[1778051105927,36.23,81430.83,0.0,-0.50711,0.00018,24.27204]
[1778051107563,36.23,81430.83,0.0,-0.50711,0.00018,24.27204]
[1778051107917,36.23,81430.83,0.0,-0.50711,0.00018,24.27204]
[1778051107924,36.23,81430.83,0.0,-0.50711,0.00018,24.27204]
[1778051107977,36.23,81430.38,0.0,-0.50719,0.00018,24.27182]
[1778051110599,36.23,81432.6,0.0,-0.50679,0.00018,24.27291]
[1778051111914,36.23,81432.5,0.0,-0.50681,0.00018,24.27286]
[1778051111922,36.23,81432.5,0.0,-0.50681,0.00018,24.27286]
[1778051111927,36.23,81432.5,0.0,-0.50681,0.00018,24.27286]
[1778051112663,36.23,81432.64,0.0,-0.50678,0.00018,24.27293]
[1778051113914,36.23,81432.64,0.0,-0.50678,0.00018,24.27293]
[1778051113948,36.23,81432.64,0.0,-0.50678,0.00018,24.27293]
[1778051113985,36.23,81433.39,0.0,-0.50665,0.00018,24.27329]
[1778051115929,36.23,81433.39,0.0,-0.50665,0.00018,24.27329]
[1778051115969,36.23,81433.39,0.0,-0.50665,0.00018,24.27329]
[1778051116399,36.23,81433.5,0.0,-0.50663,0.00018,24.27334]
[1778051117966,36.23,81433.5,0.0,-0.50663,0.00018,24.27334]
[1778051117991,36.23,81433.5,0.0,-0.50663,0.00018,24.27334]
[1778051118705,36.23,81433.71,0.0,-0.50659,0.00018,24.27345]
[1778051119437,36.23,81433.71,0.0,-0.50659,0.00018,24.27345]
[1778051119464,36.23,81433.71,0.0,-0.50659,0.00018,24.27345]
[1778051119669,36.23,81433.71,0.0,-0.50659,0.00018,24.27345]
[1778051119808,36.23,81437.92,0.0,-0.50583,0.00018,24.27542]
[1778051120868,36.23,81437.92,0.0,-0.50583,0.00018,24.27542]
[1778051120882,36.23,81437.92,0.0,-0.50583,0.00018,24.27542]
[1778051120941,36.23,81441.68,0.0,-0.50515,0.00018,24.27711]
[1778051122155,36.23,81442.05,0.0,-0.50508,0.00018,24.27727]
[1778051122917,36.23,81449.87,0.0,-0.50366,0.00018,24.28055]
[1778051123476,36.23,81449.87,0.0,-0.50366,0.00018,24.28055]
[1778051123506,36.23,81449.87,0.0,-0.50366,0.00018,24.28055]
[1778051123758,36.23,81450.96,0.0,-0.50347,0.00018,24.28098]
[1778051124036,36.23,81450.96,0.0,-0.50347,0.00018,24.28098]
[1778051124814,36.23,81453.09,0.0,-0.50308,0.00018,24.28181]
[1778051126196,36.23,81453.09,0.0,-0.50308,0.00018,24.28181]
[1778051128183,36.23,81454.34,0.0,-0.50286,0.00018,24.28228]
[1778051128781,36.23,81454.41,0.0,-0.50284,0.00018,24.28231]
[1778051130104,36.23,81451.01,0.0,-0.50346,0.00018,24.281]
[1778051130795,36.23,81450.0,0.0,-0.50364,0.00018,24.2806]
[1778051132128,36.23,81448.02,0.0,-0.504,0.00018,24.27566]
[1778051132822,36.23,81446.9,0.0,-0.50421,0.00018,24.2752]
[1778051134238,36.23,81447.44,0.0,-0.50411,0.00018,24.27543]
[1778051134787,36.23,81447.44,0.0,-0.50411,0.00018,24.27543]
[1778051134810,36.23,81447.44,0.0,-0.50411,0.00018,24.27543]
[1778051135040,36.23,81449.23,0.0,-0.50378,0.00018,24.27615]
[1778051136301,36.23,81453.2,0.0,-0.50307,0.00018,24.27771]
[1778051136657,36.23,81453.2,0.0,-0.50307,0.00018,24.27771]
[1778051136847,36.23,81453.45,0.0,-0.50302,0.00018,24.27781]
[1778051138210,36.23,81455.92,0.0,-0.50257,0.00018,24.27874]
[1778051138861,36.23,81459.54,0.0,-0.50192,0.00018,24.28004]
[1778051139925,36.23,81459.54,0.0,-0.50192,0.00018,24.28004]
[1778051139972,36.23,81459.5,0.0,-0.50193,0.00018,24.28002]
[1778051145911,36.23,81462.64,0.0,-0.50136,0.00018,24.2811]
[1778051150945,36.22,81462.23,0.0,-0.50143,0.00018,24.28096]
[1778051155980,36.22,81462.89,0.0,-0.50132,0.00018,24.28119]
[1778051160999,36.22,81465.0,0.0,-0.50093,0.00018,24.28188]
[1778051161061,36.22,81465.0,0.0,-0.50093,0.00018,24.28188]
[1778051163035,36.22,81471.71,0.0,-0.49972,0.00018,24.28394]
[1778051165213,36.22,81469.39,0.0,-0.50014,0.00018,24.28325]
[1778051165278,36.22,81469.39,0.0,-0.50014,0.00018,24.28325]
[1778051166050,36.22,81473.49,0.0,-0.4994,0.00018,24.28445]
[1778051166538,36.22,81473.49,0.0,-0.4994,0.00018,24.28445]
[1778051167057,36.22,81476.31,0.0,-0.49889,0.00018,24.28522]
[1778051167394,36.22,81476.31,0.0,-0.49889,0.00018,24.28522]
[1778051168546,36.22,81477.42,0.0,-0.49869,0.00018,24.28552]
[1778051169072,36.22,81474.72,0.0,-0.49918,0.00018,24.28479]
[1778051170569,36.21,81472.66,0.0,-0.49955,0.00018,24.28421]
[1778051171085,36.2,81475.03,0.0,-0.49913,0.00018,24.28488]
[1778051175562,36.19,81469.12,0.0,-0.5002,0.00018,24.28317]
[1778051183170,36.19,81470.27,0.0,-0.49999,0.00018,24.28352]
[1778051185361,36.19,81470.11,0.0,-0.50002,0.00018,24.28347]
[1778051185764,36.19,81467.81,0.0,-0.50044,0.00018,24.28277]
[1778051186784,36.19,81467.81,0.0,-0.50044,0.00018,24.28277]
[1778051186947,36.19,81460.75,0.0,-0.50171,0.00018,24.28046]
[1778051188735,36.19,81460.75,0.0,-0.50171,0.00018,24.28046]
[1778051189087,36.19,81457.42,0.0,-0.50232,0.00018,24.27928]
[1778051189713,36.19,81457.42,0.0,-0.50232,0.00018,24.27928]
[1778051189802,36.19,81455.12,0.0,-0.50273,0.00018,24.27843]
[1778051192233,36.19,81452.22,0.0,-0.50326,0.00018,24.27319]
[1778051195533,36.19,81452.38,0.0,-0.50323,0.00018,24.27325]
[1778051195557,36.19,81452.38,0.0,-0.50323,0.00018,24.27325]
[1778051195574,36.19,81452.38,0.0,-0.50323,0.00018,24.27325]
[1778051195636,36.19,81452.38,0.0,-0.50323,0.00018,24.27325]
[1778051195784,36.19,81452.38,0.0,-0.50323,0.00018,24.27325]
[1778051195846,36.19,81453.12,0.0,-0.5031,0.00018,24.27354]
[1778051196953,36.19,81453.12,0.0,-0.5031,0.00018,24.27354]
[1778051196964,36.19,81453.12,0.0,-0.5031,0.00018,24.27354]
[1778051196994,36.19,81453.12,0.0,-0.5031,0.00018,24.27354]
[1778051197054,36.18,81457.42,0.0,-0.50232,0.00018,24.27514]
[1778051198925,36.18,81461.2,0.0,-0.50164,0.00018,24.27647]
[1778051199107,36.18,81461.2,0.0,-0.50164,0.00018,24.27647]
[1778051199117,36.18,81461.2,0.0,-0.50164,0.00018,24.27647]
[1778051199138,36.18,81461.97,0.0,-0.5015,0.00018,24.27673]
[1778051199754,36.18,81462.1,0.0,-0.50147,0.00018,24.27678]
[1778051200211,36.18,81462.1,0.0,-0.50147,0.00018,24.27678]
[1778051200231,36.18,81462.1,0.0,-0.50147,0.00018,24.27678]
[1778051200981,36.18,81462.1,0.0,-0.50147,0.00018,24.27678]
[1778051200985,36.18,81462.1,0.0,-0.50147,0.00018,24.27678]
[1778051201013,36.18,81462.1,0.0,-0.50147,0.00018,24.27678]
[1778051201062,36.18,81464.65,0.0,-0.50101,0.00018,24.27763]
[1778051202953,36.18,81464.98,0.0,-0.50095,0.00018,24.27773]
[1778051202989,36.18,81464.98,0.0,-0.50095,0.00018,24.27773]
[1778051203055,36.18,81465.72,0.0,-0.50082,0.00018,24.27797]
[1778051204984,36.18,81466.1,0.0,-0.50075,0.00018,24.27809]
[1778051205009,36.18,81466.1,0.0,-0.50075,0.00018,24.27809]
[1778051205082,36.18,81465.98,0.0,-0.50077,0.00018,24.27806]
[1778051206998,36.18,81465.98,0.0,-0.50077,0.00018,24.27806]
[1778051207003,36.18,81465.96,0.0,-0.50077,0.00018,24.27805]
[1778051212373,36.18,81464.46,0.0,-0.50105,0.00018,24.27756]
[1778051215114,36.18,81464.34,0.0,-0.50107,0.00018,24.27752]
[1778051215118,36.18,81464.34,0.0,-0.50107,0.00018,24.27752]
[1778051215497,36.18,81456.79,0.0,-0.50244,0.00018,24.27491]
[1778051221436,36.18,81454.24,0.0,-0.5029,0.00018,24.27396]
[1778051226471,36.18,81454.81,0.0,-0.5028,0.00018,24.27418]
[1778051229591,36.18,81454.67,0.0,-0.50282,0.00018,24.27412]
[1778051229639,36.18,81454.67,0.0,-0.50282,0.00018,24.27412]
[1778051229815,36.18,81454.42,0.0,-0.50287,0.00018,24.27403]
[1778051230987,36.18,81449.38,0.0,-0.50378,0.00018,24.27206]
[1778051236542,36.18,81447.34,0.0,-0.50415,0.00018,24.27123]
[1778051240022,36.18,81446.64,0.0,-0.50428,0.00018,24.27094]
[1778051241395,36.17,81451.23,0.0,-0.50345,0.00018,24.2728]
[1778051242093,36.17,81453.48,0.0,-0.50304,0.00018,24.27367]
[1778051247108,36.17,81452.31,0.0,-0.50325,0.00018,24.27322]
[1778051249481,36.17,81452.09,0.0,-0.50329,0.00018,24.27314]
[1778051249491,36.17,81452.09,0.0,-0.50329,0.00018,24.27314]
[1778051254509,36.17,81452.77,0.0,-0.50317,0.00018,24.26926]
[1778051255549,36.17,81452.83,0.0,-0.50316,0.00018,24.26928]
[1778051255561,36.17,81452.83,0.0,-0.50316,0.00018,24.26928]
[1778051257567,36.17,81453.3,0.0,-0.50307,0.00018,24.26946]
[1778051257571,36.17,81453.3,0.0,-0.50307,0.00018,24.26946]
[1778051257583,36.17,81453.3,0.0,-0.50307,0.00018,24.26946]
[1778051259613,36.17,81456.1,0.0,-0.50257,0.00018,24.27052]
[1778051259638,36.17,81456.1,0.0,-0.50257,0.00018,24.27052]
[1778051259824,36.17,81454.54,0.0,-0.50285,0.00018,24.26993]
[1778051265745,36.17,81455.98,0.0,-0.50259,0.00018,24.27047]
[1778051270781,36.17,81454.71,0.0,-0.50282,0.00018,24.27]
[1778051273615,36.17,81454.91,0.0,-0.50278,0.00018,24.27007]
[1778051273801,36.17,81455.19,0.0,-0.50273,0.00018,24.27018]
[1778051275146,36.17,81455.19,0.0,-0.50273,0.00018,24.27018]
[1778051275178,36.17,81467.01,0.0,-0.50059,0.00018,24.27424]
[1778051276932,36.17,81473.46,0.0,-0.49942,0.00018,24.27616]
[1778051278729,36.17,81473.46,0.0,-0.49942,0.00018,24.27616]
[1778051278740,36.17,81473.46,0.0,-0.49942,0.00018,24.27616]
[1778051278940,36.17,81475.72,0.0,-0.49901,0.00018,24.27679]
[1778051283874,36.17,81470.46,0.0,-0.49996,0.00018,24.2753]
[1778051284596,36.17,81470.46,0.0,-0.49996,0.00018,24.2753]
[1778051284882,36.17,81464.95,0.0,-0.50096,0.00018,24.27358]
[1778051286002,36.17,81464.95,0.0,-0.50096,0.00018,24.27358]
[1778051286225,36.17,81462.55,0.0,-0.5014,0.00018,24.27279]
[1778051288006,36.17,81461.67,0.0,-0.50156,0.00018,24.27249]
[1778051288012,36.17,81461.67,0.0,-0.50156,0.00018,24.27249]
[1778051288052,36.17,81461.33,0.0,-0.50162,0.00018,24.27238]
[1778051290033,36.17,81461.27,0.0,-0.50163,0.00018,24.27235]
[1778051290182,36.17,81461.06,0.0,-0.50167,0.00018,24.27228]
[1778051292051,36.17,81461.56,0.0,-0.50158,0.00018,24.27245]
[1778051292056,36.17,81461.56,0.0,-0.50158,0.00018,24.27245]
[1778051292081,36.17,81461.19,0.0,-0.50165,0.00018,24.27233]
[1778051293303,36.17,81461.31,0.0,-0.50162,0.00018,24.27237]
[1778051293462,36.17,81461.31,0.0,-0.50162,0.00018,24.27237]
[1778051294078,36.17,81461.31,0.0,-0.50162,0.00018,24.27237]
[1778051294131,36.17,81467.67,0.0,-0.50047,0.00018,24.27445]
[1778051299991,36.16,81470.98,0.0,-0.49987,0.00018,24.27545]
[1778051301033,36.16,81470.98,0.0,-0.49987,0.00018,24.27545]
[1778051302173,36.16,81470.05,0.0,-0.50004,0.00018,24.27517]
[1778051303235,36.16,81473.31,0.0,-0.49945,0.00018,24.27612]
[1778051306234,36.16,81473.68,0.0,-0.49938,0.00018,24.27623]
[1778051306244,36.16,81473.68,0.0,-0.49938,0.00018,24.27623]
[1778051306255,36.16,81475.11,0.0,-0.49912,0.00018,24.27662]
[1778051306485,36.16,81475.11,0.0,-0.49912,0.00018,24.27662]
[1778051306531,36.16,81475.11,0.0,-0.49912,0.00018,24.27662]
[1778051307040,36.16,81475.51,0.0,-0.49905,0.00018,24.27673]
[1778051308271,36.16,81478.23,0.0,-0.49856,0.00018,24.27745]
[1778051309173,36.16,81479.71,0.0,-0.49829,0.00018,24.27783]
[1778051314197,36.16,81480.23,0.0,-0.4982,0.00018,24.27382]
[1778051316936,36.16,81480.89,0.0,-0.49808,0.00018,24.27398]
[1778051316980,36.16,81480.89,0.0,-0.49808,0.00018,24.27398]
[1778051317015,36.16,81480.89,0.0,-0.49808,0.00018,24.27398]
[1778051318365,36.16,81485.14,0.0,-0.49731,0.00018,24.27498]
[1778051318385,36.16,81485.14,0.0,-0.49731,0.00018,24.27498]
[1778051319188,36.16,81490.13,0.0,-0.4964,0.00018,24.27603]
[1778051321462,36.16,81490.3,0.0,-0.49637,0.00018,24.27606]
[1778051322426,36.15,81490.55,0.0,-0.49633,0.00018,24.27611]
[1778051323208,36.15,81492.07,0.0,-0.49605,0.00018,24.27641]
[1778051328244,36.15,81491.49,0.0,-0.49616,0.00018,24.2763]
[1778051330260,36.15,81496.66,0.0,-0.49522,0.00018,24.27722]
[1778051332574,36.15,81496.74,0.0,-0.49521,0.00018,24.27723]
[1778051333279,36.15,81499.03,0.0,-0.49479,0.00018,24.2776]
[1778051334425,36.15,81498.95,0.0,-0.49481,0.00018,24.27759]
[1778051334579,36.15,81498.95,0.0,-0.49481,0.00018,24.27759]
[1778051334831,36.15,81500.21,0.0,-0.49458,0.00018,24.27778]
[1778051337719,36.15,81500.22,0.0,-0.49458,0.00018,24.27778]
[1778051337995,36.15,81500.4,0.0,-0.49454,0.00018,24.2778]
[1778051338641,36.15,81500.4,0.0,-0.49454,0.00018,24.2778]
[1778051338742,36.15,81502.48,0.0,-0.49417,0.00018,24.2781]
[1778051340665,36.15,81503.6,0.0,-0.49396,0.00018,24.27825]
[1778051341037,36.15,81503.17,0.0,-0.49404,0.00018,24.27819]
[1778051342687,36.15,81503.17,0.0,-0.49404,0.00018,24.27819]
[1778051347377,36.16,81503.07,0.0,-0.49406,0.00018,24.27818]
[1778051347850,36.16,81503.07,0.0,-0.49406,0.00018,24.27818]
[1778051347866,36.16,81503.07,0.0,-0.49406,0.00018,24.27818]
[1778051347886,36.16,81503.07,0.0,-0.49406,0.00018,24.27818]
[1778051348021,36.16,81506.12,0.0,-0.49351,0.00018,24.27856]
[1778051348557,36.16,81506.12,0.0,-0.49351,0.00018,24.27856]
[1778051348995,36.15,81511.44,0.0,-0.49254,0.00018,24.27912]
[1778051350169,36.15,81505.97,0.0,-0.49353,0.00018,24.27854]
[1778051350785,36.15,81505.97,0.0,-0.49353,0.00018,24.27854]
[1778051350869,36.15,81502.11,0.0,-0.49423,0.00018,24.27805]
[1778051351761,36.15,81502.11,0.0,-0.49423,0.00018,24.27805]
[1778051351794,36.16,81503.09,0.0,-0.49405,0.00018,24.27818]
[1778051354466,36.17,81504.91,0.0,-0.49372,0.00018,24.27841]
[1778051354831,36.17,81504.91,0.0,-0.49372,0.00018,24.27841]
[1778051354959,36.17,81507.89,0.0,-0.49318,0.00018,24.27876]
[1778051356365,36.17,81507.89,0.0,-0.49318,0.00018,24.27876]
[1778051356845,36.17,81507.89,0.0,-0.49318,0.00018,24.27876]
[1778051357199,36.17,81515.02,0.0,-0.49189,0.00018,24.27941]
[1778051357708,36.17,81515.02,0.0,-0.49189,0.00018,24.27941]
[1778051357770,36.17,81515.02,0.0,-0.49189,0.00018,24.27941]
[1778051357907,36.17,81515.67,0.0,-0.49177,0.00018,24.27946]
[1778051358870,36.17,81515.67,0.0,-0.49177,0.00018,24.27946]
[1778051361629,36.16,81517.54,0.0,-0.49144,0.00018,24.27959]
[1778051362171,36.16,81517.39,0.0,-0.49146,0.00018,24.27958]
[1778051367520,36.16,81516.67,0.0,-0.49159,0.00018,24.27953]
[1778051373104,36.15,81516.46,0.0,-0.49163,0.00018,24.27538]
[1778051373191,36.15,81516.0,0.0,-0.49172,0.00018,24.27534]
[1778051377166,36.15,81510.6,0.0,-0.49269,0.00018,24.2749]
[1778051378597,36.15,81516.31,0.0,-0.49166,0.00018,24.27537]
[1778051383632,36.15,81519.42,0.0,-0.4911,0.00018,24.27555]
[1778051388666,36.15,81519.63,0.0,-0.49106,0.00018,24.27556]
[1778051393703,36.14,81518.84,0.0,-0.4912,0.00018,24.27552]
[1778051395195,36.14,81518.84,0.0,-0.4912,0.00018,24.27552]
[1778051395367,36.14,81519.99,0.0,-0.49099,0.00018,24.27558]
[1778051395717,36.14,81519.99,0.0,-0.49099,0.00018,24.27558]
[1778051397009,36.14,81527.67,0.0,-0.4896,0.00018,24.2758]
[1778051402720,36.17,81523.23,0.0,-0.4904,0.00018,24.27571]
[1778051408650,36.18,81524.35,0.0,-0.4902,0.00018,24.27574]
[1778051413593,36.19,81521.62,0.0,-0.4907,0.00018,24.27565]
[1778051413850,36.19,81521.62,0.0,-0.4907,0.00018,24.27565]
[1778051418884,36.19,81522.31,0.0,-0.49057,0.00018,24.27568]
[1778051419760,36.19,81522.31,0.0,-0.49057,0.00018,24.27568]
[1778051420097,36.19,81519.57,0.0,-0.49107,0.00018,24.27555]
[1778051425935,36.19,81514.23,0.0,-0.49203,0.00018,24.27521]
[1778051430971,36.19,81514.38,0.0,-0.49201,0.00018,24.27522]
[1778051436005,36.19,81514.26,0.0,-0.49203,0.00018,24.27107]
[1778051441040,36.19,81513.17,0.0,-0.49223,0.00018,24.27098]
[1778051446076,36.19,81512.77,0.0,-0.4923,0.00018,24.27095]
[1778051451111,36.2,81511.01,0.0,-0.49262,0.00018,24.27079]
[1778051456170,36.2,81508.54,0.0,-0.49306,0.00018,24.27055]
[1778051460168,36.2,81510.99,0.0,-0.49262,0.00018,24.27079]
[1778051460268,36.2,81509.53,0.0,-0.49288,0.00018,24.27065]
[1778051466215,36.2,81508.05,0.0,-0.49315,0.00018,24.27049]
[1778051471250,36.2,81508.29,0.0,-0.49311,0.00018,24.27052]
[1778051472314,36.2,81508.29,0.0,-0.49311,0.00018,24.27052]
[1778051472413,36.2,81514.34,0.0,-0.49201,0.00018,24.27108]
[1778051472665,36.2,81514.34,0.0,-0.49201,0.00018,24.27108]
[1778051472686,36.2,81514.34,0.0,-0.49201,0.00018,24.27108]
[1778051472775,36.2,81514.34,0.0,-0.49201,0.00018,24.27108]
[1778051472815,36.2,81514.34,0.0,-0.49201,0.00018,24.27108]
[1778051472905,36.2,81514.34,0.0,-0.49201,0.00018,24.27108]
[1778051472975,36.2,81514.34,0.0,-0.49201,0.00018,24.27108]
[1778051473006,36.2,81514.34,0.0,-0.49201,0.00018,24.27108]
[1778051473264,36.2,81514.53,0.0,-0.49198,0.00018,24.27109]
[1778051474387,36.2,81514.53,0.0,-0.49198,0.00018,24.27109]
[1778051474414,36.2,81514.53,0.0,-0.49198,0.00018,24.27109]
[1778051474428,36.21,81518.13,0.0,-0.49133,0.00018,24.27133]
[1778051474449,36.21,81518.13,0.0,-0.49133,0.00018,24.27133]
[1778051474529,36.21,81518.13,0.0,-0.49133,0.00018,24.27133]
[1778051474578,36.21,81518.13,0.0,-0.49133,0.00018,24.27133]
[1778051474648,36.21,81518.13,0.0,-0.49133,0.00018,24.27133]
[1778051474671,36.21,81518.13,0.0,-0.49133,0.00018,24.27133]
[1778051474849,36.21,81518.13,0.0,-0.49133,0.00018,24.27133]
[1778051474885,36.21,81518.13,0.0,-0.49133,0.00018,24.27133]
[1778051475047,36.21,81518.13,0.0,-0.49133,0.00018,24.27133]
[1778051475069,36.21,81518.13,0.0,-0.49133,0.00018,24.27133]
[1778051475248,36.21,81518.13,0.0,-0.49133,0.00018,24.27133]
[1778051475280,36.21,81518.13,0.0,-0.49133,0.00018,24.27133]
[1778051475349,36.21,81524.5,0.0,-0.49017,0.00018,24.2716]
[1778051475523,36.21,81524.5,0.0,-0.49017,0.00018,24.2716]
[1778051475551,36.21,81524.5,0.0,-0.49017,0.00018,24.2716]
[1778051475579,36.21,81524.5,0.0,-0.49017,0.00018,24.2716]
[1778051475615,36.21,81524.5,0.0,-0.49017,0.00018,24.2716]
[1778051476285,36.21,81524.52,0.0,-0.49017,0.00018,24.2716]
[1778051476475,36.21,81524.52,0.0,-0.49017,0.00018,24.2716]
[1778051476498,36.21,81524.52,0.0,-0.49017,0.00018,24.2716]
[1778051477292,36.21,81524.46,0.0,-0.49018,0.00018,24.2716]
[1778051478301,36.21,81531.16,0.0,-0.48897,0.00018,24.27167]
[1778051479306,36.21,81540.73,0.0,-0.48724,0.00018,24.27137]
[1778051480051,36.21,81540.73,0.0,-0.48724,0.00018,24.27137]
[1778051480065,36.21,81540.73,0.0,-0.48724,0.00018,24.27137]
[1778051480089,36.21,81540.73,0.0,-0.48724,0.00018,24.27137]
[1778051480314,36.21,81542.36,0.0,-0.48694,0.00018,24.27128]
[1778051480476,36.21,81542.36,0.0,-0.48694,0.00018,24.27128]
[1778051480502,36.21,81542.36,0.0,-0.48694,0.00018,24.27128]
[1778051481272,36.21,81542.36,0.0,-0.48694,0.00018,24.27128]
[1778051481389,36.21,81550.75,0.0,-0.48542,0.00018,24.27057]
[1778051482327,36.21,81551.03,0.0,-0.48537,0.00018,24.27054]
[1778051483336,36.21,81558.71,0.0,-0.48398,0.00018,24.26958]
[1778051484505,36.21,81557.84,0.0,-0.48414,0.00018,24.2697]
[1778051484535,36.21,81557.84,0.0,-0.48414,0.00018,24.2697]
[1778051484704,36.21,81557.84,0.0,-0.48414,0.00018,24.2697]
[1778051485348,36.21,81557.31,0.0,-0.48424,0.00018,24.26978]
[1778051486534,36.21,81557.41,0.0,-0.48422,0.00018,24.26976]
[1778051486557,36.21,81557.41,0.0,-0.48422,0.00018,24.26976]
[1778051487362,36.21,81558.56,0.0,-0.48401,0.00018,24.2696]
[1778051488544,36.21,81560.34,0.0,-0.48369,0.00018,24.26934]
[1778051488556,36.21,81560.34,0.0,-0.48369,0.00018,24.26934]
[1778051489376,36.21,81559.6,0.0,-0.48382,0.00018,24.26945]
[1778051490574,36.21,81559.78,0.0,-0.48379,0.00018,24.26942]
[1778051490597,36.21,81559.78,0.0,-0.48379,0.00018,24.26942]
[1778051491390,36.21,81559.05,0.0,-0.48392,0.00018,24.26538]
[1778051492579,36.2,81557.88,0.0,-0.48413,0.00018,24.26555]
[1778051493404,36.2,81557.77,0.0,-0.48415,0.00018,24.26556]
[1778051494601,36.2,81558.23,0.0,-0.48407,0.00018,24.2655]
[1778051494612,36.2,81558.23,0.0,-0.48407,0.00018,24.2655]
[1778051497082,36.2,81557.59,0.0,-0.48418,0.00018,24.26559]
[1778051497087,36.2,81557.59,0.0,-0.48418,0.00018,24.26559]
[1778051497150,36.2,81557.59,0.0,-0.48418,0.00018,24.26559]
[1778051497450,36.2,81555.59,0.0,-0.48455,0.00018,24.26586]
[1778051499446,36.18,81550.33,0.0,-0.4855,0.00018,24.26647]
[1778051500455,36.18,81541.43,0.0,-0.48711,0.00018,24.26718]
[1778051500668,36.18,81541.43,0.0,-0.48711,0.00018,24.26718]
[1778051500708,36.18,81541.43,0.0,-0.48711,0.00018,24.26718]
[1778051501230,36.18,81541.19,0.0,-0.48715,0.00018,24.2672]
[1778051502688,36.19,81541.19,0.0,-0.48715,0.00018,24.2672]
[1778051502717,36.19,81541.19,0.0,-0.48715,0.00018,24.2672]
[1778051502924,36.18,81541.24,0.0,-0.48714,0.00018,24.2672]
[1778051504716,36.18,81541.14,0.0,-0.48716,0.00018,24.2672]
[1778051505049,36.18,81540.31,0.0,-0.48731,0.00018,24.26725]
[1778051506661,36.18,81541.14,0.0,-0.48716,0.00018,24.2672]
[1778051506973,36.18,81540.46,0.0,-0.48728,0.00018,24.26724]
[1778051510210,36.18,81538.61,0.0,-0.48762,0.00018,24.26733]
[1778051510327,36.18,81538.61,0.0,-0.48762,0.00018,24.26733]
[1778051510458,36.18,81540.87,0.0,-0.48721,0.00018,24.26722]
[1778051510822,36.18,81540.87,0.0,-0.48721,0.00018,24.26722]
[1778051511423,36.18,81542.79,0.0,-0.48686,0.00018,24.2671]
[1778051512842,36.18,81544.94,0.0,-0.48647,0.00018,24.26695]
[1778051512850,36.18,81544.94,0.0,-0.48647,0.00018,24.26695]
[1778051518698,36.18,81545.17,0.0,-0.48643,0.00018,24.26693]
[1778051519307,36.18,81545.17,0.0,-0.48643,0.00018,24.26693]
[1778051519340,36.18,81545.33,0.0,-0.4864,0.00018,24.26692]
[1778051523943,36.18,81551.58,0.0,-0.48527,0.00018,24.26633]
[1778051530328,36.18,81552.18,0.0,-0.48516,0.00018,24.26627]
[1778051530403,36.18,81552.18,0.0,-0.48516,0.00018,24.26627]
[1778051530463,36.18,81552.18,0.0,-0.48516,0.00018,24.26627]
[1778051530485,36.18,81552.18,0.0,-0.48516,0.00018,24.26627]
[1778051530558,36.18,81552.69,0.0,-0.48507,0.00018,24.26621]
[1778051531439,36.18,81556.31,0.0,-0.48441,0.00018,24.26576]
[1778051533157,36.18,81559.04,0.0,-0.48392,0.00018,24.26538]
[1778051533164,36.18,81559.04,0.0,-0.48392,0.00018,24.26538]
[1778051533287,36.18,81560.3,0.0,-0.48369,0.00018,24.26519]
[1778051538724,36.18,81562.22,0.0,-0.48334,0.00018,24.26488]
[1778051543759,36.18,81564.95,0.0,-0.48285,0.00018,24.26442]
[1778051547372,36.18,81560.47,0.0,-0.48366,0.00018,24.26516]
[1778051547449,36.18,81556.93,0.0,-0.4843,0.00018,24.26567]
[1778051551399,36.17,81558.35,0.0,-0.48404,0.00018,24.26547]
[1778051557369,36.17,81558.57,0.0,-0.484,0.00018,24.2613]
[1778051563210,36.17,81555.11,0.0,-0.48463,0.00018,24.26177]
[1778051564535,36.17,81555.0,0.0,-0.48465,0.00018,24.26178]
[1778051565003,36.17,81555.0,0.0,-0.48465,0.00018,24.26178]
[1778051565180,36.17,81551.19,0.0,-0.48534,0.00018,24.26223]
[1778051568455,36.17,81542.02,0.0,-0.487,0.00018,24.263]
[1778051569689,36.17,81541.4,0.0,-0.48711,0.00018,24.26304]
[1778051569943,36.17,81541.4,0.0,-0.48711,0.00018,24.26304]
[1778051574977,36.17,81539.15,0.0,-0.48752,0.00018,24.26316]
[1778051577997,36.17,81532.92,0.0,-0.48865,0.00018,24.26336]
[1778051581591,36.17,81528.95,0.0,-0.48937,0.00018,24.26338]
[1778051582026,36.17,81528.26,0.0,-0.48949,0.00018,24.26338]
[1778051583282,36.17,81528.26,0.0,-0.48949,0.00018,24.26338]
[1778051583473,36.17,81530.62,0.0,-0.48907,0.00018,24.26338]
[1778051585049,36.17,81525.21,0.0,-0.49005,0.00018,24.26333]
[1778051585898,36.17,81525.21,0.0,-0.49005,0.00018,24.26333]
[1778051586085,36.17,81522.57,0.0,-0.49052,0.00018,24.26326]
[1778051591089,36.17,81521.58,0.0,-0.4907,0.00018,24.26322]
[1778051594556,36.17,81521.23,0.0,-0.49077,0.00018,24.2632]
[1778051596017,36.17,81525.02,0.0,-0.49008,0.00018,24.26333]
[1778051596481,36.17,81531.74,0.0,-0.48886,0.00018,24.26337]
[1778051598444,36.17,81530.5,0.0,-0.48909,0.00018,24.26338]
[1778051599591,36.17,81528.39,0.0,-0.48947,0.00018,24.26338]
[1778051599602,36.17,81528.39,0.0,-0.48947,0.00018,24.26338]
[1778051599664,36.17,81528.39,0.0,-0.48947,0.00018,24.26338]
[1778051600152,36.17,81528.19,0.0,-0.48951,0.00018,24.26338]
[1778051605187,36.17,81522.59,0.0,-0.49052,0.00018,24.26326]
[1778051608519,36.17,81517.38,0.0,-0.49146,0.00018,24.263]
[1778051609908,36.17,81517.38,0.0,-0.49146,0.00018,24.263]
[1778051609973,36.17,81517.38,0.0,-0.49146,0.00018,24.263]
[1778051610167,36.17,81517.38,0.0,-0.49146,0.00018,24.263]
[1778051610505,36.17,81515.56,0.0,-0.49179,0.00018,24.26288]
[1778051611200,36.17,81515.56,0.0,-0.49179,0.00018,24.26288]
[1778051611219,36.17,81515.56,0.0,-0.49179,0.00018,24.26288]
[1778051611351,36.17,81515.56,0.0,-0.49179,0.00018,24.26288]
[1778051611452,36.17,81513.79,0.0,-0.49212,0.00018,24.25861]
[1778051613130,36.17,81508.89,0.0,-0.493,0.00018,24.25815]
[1778051613270,36.17,81508.89,0.0,-0.493,0.00018,24.25815]
[1778051613288,36.17,81508.89,0.0,-0.493,0.00018,24.25815]
[1778051613295,36.17,81508.89,0.0,-0.493,0.00018,24.25815]
[1778051613554,36.17,81506.89,0.0,-0.49337,0.00018,24.25794]
[1778051615260,36.17,81500.1,0.0,-0.4946,0.00018,24.25704]
[1778051615966,36.17,81500.1,0.0,-0.4946,0.00018,24.25704]
[1778051616251,36.17,81500.1,0.0,-0.4946,0.00018,24.25704]
[1778051616257,36.17,81500.1,0.0,-0.4946,0.00018,24.25704]
[1778051616508,36.17,81496.33,0.0,-0.49528,0.00018,24.25645]
[1778051616968,36.17,81496.33,0.0,-0.49528,0.00018,24.25645]
[1778051618265,36.17,81496.24,0.0,-0.4953,0.00018,24.25644]
[1778051618486,36.16,81494.02,0.0,-0.4957,0.00018,24.25605]
[1778051622294,36.16,81495.48,0.0,-0.49544,0.00018,24.25631]
[1778051622298,36.16,81495.48,0.0,-0.49544,0.00018,24.25631]
[1778051622312,36.16,81495.48,0.0,-0.49544,0.00018,24.25631]
[1778051622462,36.16,81496.65,0.0,-0.49523,0.00018,24.2565]
[1778051624318,36.16,81496.64,0.0,-0.49523,0.00018,24.2565]
[1778051624419,36.16,81496.74,0.0,-0.49521,0.00018,24.25652]
[1778051629630,36.15,81495.0,0.0,-0.49553,0.00018,24.25623]
[1778051635402,36.14,81497.37,0.0,-0.4951,0.00018,24.25662]
[1778051640439,36.14,81495.66,0.0,-0.49541,0.00018,24.25634]
[1778051645472,36.13,81494.89,0.0,-0.49555,0.00018,24.25621]
[1778051651515,36.12,81494.69,0.0,-0.49559,0.00018,24.25617]
[1778051656549,36.11,81497.72,0.0,-0.49504,0.00018,24.25668]
[1778051662258,36.11,81496.56,0.0,-0.49525,0.00018,24.2565]
[1778051667627,36.1,81496.76,0.0,-0.49522,0.00018,24.25653]
[1778051672661,36.09,81497.18,0.0,-0.49514,0.00018,24.25246]
[1778051677696,36.08,81496.29,0.0,-0.49531,0.00018,24.25231]
[1778051682730,36.08,81492.92,0.0,-0.49592,0.00018,24.25172]
[1778051688404,36.07,81493.52,0.0,-0.49581,0.00018,24.25183]
[1778051688461,36.07,81493.52,0.0,-0.49581,0.00018,24.25183]
[1778051688490,36.07,81493.52,0.0,-0.49581,0.00018,24.25183]
[1778051688654,36.07,81493.54,0.0,-0.49581,0.00018,24.25183]
[1778051688965,36.07,81493.54,0.0,-0.49581,0.00018,24.25183]
[1778051689543,36.07,81487.26,0.0,-0.49695,0.00018,24.25059]
[1778051690647,36.07,81481.28,0.0,-0.49804,0.00018,24.24923]
[1778051691546,36.06,81476.19,0.0,-0.49897,0.00018,24.24793]
[1778051692050,36.06,81476.19,0.0,-0.49897,0.00018,24.24793]
[1778051692144,36.06,81476.19,0.0,-0.49897,0.00018,24.24793]
[1778051692411,36.07,81473.53,0.0,-0.49945,0.00018,24.24719]
[1778051692988,36.07,81473.53,0.0,-0.49945,0.00018,24.24719]
[1778051693038,36.07,81473.53,0.0,-0.49945,0.00018,24.24719]
[1778051693178,36.07,81473.53,0.0,-0.49945,0.00018,24.24719]
[1778051693346,36.07,81473.53,0.0,-0.49945,0.00018,24.24719]
[1778051693468,36.07,81473.53,0.0,-0.49945,0.00018,24.24719]
[1778051693568,36.07,81473.53,0.0,-0.49945,0.00018,24.24719]
[1778051693542,36.07,81427.97,0.0,-0.50774,0.00018,24.22909]
[1778051693771,36.07,81427.97,0.0,-0.50774,0.00018,24.22909]
[1778051693868,36.07,81427.97,0.0,-0.50774,0.00018,24.22909]
[1778051694031,36.07,81427.97,0.0,-0.50774,0.00018,24.22909]
[1778051694066,36.07,81427.97,0.0,-0.50774,0.00018,24.22909]
[1778051694082,36.07,81427.97,0.0,-0.50774,0.00018,24.22909]
[1778051694208,36.07,81427.97,0.0,-0.50774,0.00018,24.22909]
[1778051694479,36.07,81427.97,0.0,-0.50774,0.00018,24.22909]
[1778051694523,36.07,81420.06,0.0,-0.50918,0.00018,24.22488]
[1778051695908,36.04,81412.21,0.0,-0.51063,0.00018,24.22037]
[1778051697184,36.04,81412.21,0.0,-0.51063,0.00018,24.22037]
[1778051697189,36.04,81412.21,0.0,-0.51063,0.00018,24.22037]
[1778051697200,36.04,81412.21,0.0,-0.51063,0.00018,24.22037]
[1778051697229,36.04,81412.21,0.0,-0.51063,0.00018,24.22037]
[1778051697324,36.04,81412.61,0.0,-0.51056,0.00018,24.2206]
[1778051699152,36.04,81412.61,0.0,-0.51056,0.00018,24.2206]
[1778051699193,36.04,81412.61,0.0,-0.51056,0.00018,24.2206]
[1778051699356,36.03,81412.21,0.0,-0.51063,0.00018,24.22036]
[1778051701342,36.03,81420.14,0.0,-0.50919,0.00018,24.2249]
[1778051701976,36.03,81420.14,0.0,-0.50919,0.00018,24.2249]
[1778051702658,36.03,81425.53,0.0,-0.50821,0.00018,24.2278]
[1778051703164,36.03,81425.53,0.0,-0.50821,0.00018,24.2278]
[1778051703173,36.03,81425.53,0.0,-0.50821,0.00018,24.2278]
[1778051703283,36.03,81425.53,0.0,-0.50821,0.00018,24.2278]
[1778051703345,36.03,81425.53,0.0,-0.50821,0.00018,24.2278]
[1778051703384,36.03,81427.53,0.0,-0.50784,0.00018,24.22884]
[1778051703760,36.03,81427.53,0.0,-0.50784,0.00018,24.22884]
[1778051704097,36.03,81428.89,0.0,-0.5076,0.00018,24.22954]
[1778051705030,36.03,81428.89,0.0,-0.5076,0.00018,24.22954]
[1778051705188,36.03,81428.89,0.0,-0.5076,0.00018,24.22954]
[1778051705226,36.03,81428.89,0.0,-0.5076,0.00018,24.22954]
[1778051705247,36.03,81428.89,0.0,-0.5076,0.00018,24.22954]
[1778051705348,36.03,81432.24,0.0,-0.50699,0.00018,24.23121]
[1778051707199,36.02,81432.24,0.0,-0.50699,0.00018,24.23121]
[1778051707213,36.02,81432.24,0.0,-0.50699,0.00018,24.23121]
[1778051707400,36.02,81432.24,0.0,-0.50699,0.00018,24.23121]
[1778051707428,36.02,81432.24,0.0,-0.50699,0.00018,24.23121]
[1778051707529,36.02,81434.54,0.0,-0.50657,0.00018,24.23233]
[1778051708607,36.02,81434.54,0.0,-0.50657,0.00018,24.23233]
[1778051709247,36.02,81435.52,0.0,-0.50639,0.00018,24.23279]
[1778051709253,36.02,81438.99,0.0,-0.50576,0.00018,24.23441]
[1778051711257,36.02,81441.21,0.0,-0.50535,0.00018,24.23541]
[1778051711304,36.02,81441.21,0.0,-0.50535,0.00018,24.23541]
[1778051711416,36.02,81445.33,0.0,-0.5046,0.00018,24.23721]
[1778051713288,36.02,81449.67,0.0,-0.50381,0.00018,24.23901]
[1778051713316,36.02,81449.67,0.0,-0.50381,0.00018,24.23901]
[1778051713378,36.02,81449.67,0.0,-0.50381,0.00018,24.23901]
[1778051713594,36.02,81449.38,0.0,-0.50386,0.00018,24.23889]
[1778051714985,36.02,81452.24,0.0,-0.50334,0.00018,24.24003]
[1778051715286,36.02,81452.24,0.0,-0.50334,0.00018,24.24003]
[1778051715652,36.02,81453.14,0.0,-0.50318,0.00018,24.24038]
[1778051716566,36.02,81461.27,0.0,-0.5017,0.00018,24.24335]
[1778051717294,36.02,81461.27,0.0,-0.5017,0.00018,24.24335]
[1778051717299,36.02,81461.27,0.0,-0.5017,0.00018,24.24335]
[1778051717312,36.02,81461.27,0.0,-0.5017,0.00018,24.24335]
[1778051719688,36.02,81461.59,0.0,-0.50164,0.00018,24.24346]
[1778051724704,36.02,81462.65,0.0,-0.50144,0.00018,24.24382]
[1778051729730,36.02,81465.11,0.0,-0.501,0.00018,24.24463]
[1778051733493,36.02,81462.05,0.0,-0.50156,0.00018,24.23947]
[1778051733581,36.02,81459.31,0.0,-0.50205,0.00018,24.23852]
[1778051739160,36.03,81458.57,0.0,-0.50219,0.00018,24.23825]
[1778051744195,36.03,81458.55,0.0,-0.50219,0.00018,24.23825]
[1778051749232,36.03,81458.16,0.0,-0.50226,0.00018,24.23811]
[1778051754266,36.03,81460.66,0.0,-0.50181,0.00018,24.23899]
[1778051756849,36.03,81461.36,0.0,-0.50168,0.00018,24.23923]
[1778051756878,36.03,81461.36,0.0,-0.50168,0.00018,24.23923]
[1778051759995,36.03,81461.68,0.0,-0.50162,0.00018,24.23934]
[1778051761835,36.03,81461.41,0.0,-0.50167,0.00018,24.23925]
[1778051761856,36.03,81461.41,0.0,-0.50167,0.00018,24.23925]
[1778051762321,36.03,81466.48,0.0,-0.50075,0.00018,24.24093]
[1778051763840,36.03,81468.77,0.0,-0.50033,0.00018,24.24164]
[1778051764684,36.03,81468.84,0.0,-0.50032,0.00018,24.24167]
[1778051767878,36.03,81465.9,0.0,-0.50085,0.00018,24.24074]
[1778051768362,36.03,81465.02,0.0,-0.50101,0.00018,24.24046]
[1778051769708,36.03,81465.02,0.0,-0.50101,0.00018,24.24046]
[1778051769917,36.03,81465.19,0.0,-0.50098,0.00018,24.24051]
[1778051769946,36.03,81465.19,0.0,-0.50098,0.00018,24.24051]
[1778051769962,36.03,81465.19,0.0,-0.50098,0.00018,24.24051]
[1778051771764,36.03,81471.63,0.0,-0.49981,0.00018,24.2425]
[1778051771934,36.03,81471.63,0.0,-0.49981,0.00018,24.2425]
[1778051771948,36.03,81471.63,0.0,-0.49981,0.00018,24.2425]
[1778051773953,36.03,81470.69,0.0,-0.49998,0.00018,24.24222]
[1778051773960,36.03,81470.69,0.0,-0.49998,0.00018,24.24222]
[1778051774466,36.03,81468.58,0.0,-0.50036,0.00018,24.24159]
[1778051775975,36.03,81468.58,0.0,-0.50036,0.00018,24.24159]
[1778051776660,36.03,81463.05,0.0,-0.50137,0.00018,24.23981]
[1778051778001,36.03,81462.88,0.0,-0.5014,0.00018,24.23975]
[1778051778008,36.03,81462.88,0.0,-0.5014,0.00018,24.23975]
[1778051780021,36.03,81462.64,0.0,-0.50145,0.00018,24.23967]
[1778051780031,36.03,81462.64,0.0,-0.50145,0.00018,24.23967]
[1778051780041,36.03,81462.64,0.0,-0.50145,0.00018,24.23967]
[1778051785079,36.03,81462.87,0.0,-0.5014,0.00018,24.23975]
[1778051790106,36.03,81466.69,0.0,-0.50071,0.00018,24.241]
[1778051792177,36.03,81464.68,0.0,-0.50108,0.00018,24.2362]
[1778051792191,36.03,81464.68,0.0,-0.50108,0.00018,24.2362]
[1778051794207,36.03,81462.24,0.0,-0.50152,0.00018,24.23539]
[1778051794213,36.03,81462.24,0.0,-0.50152,0.00018,24.23539]
[1778051796224,36.03,81461.88,0.0,-0.50159,0.00018,24.23527]
[1778051796231,36.03,81461.88,0.0,-0.50159,0.00018,24.23527]
[1778051796242,36.03,81461.88,0.0,-0.50159,0.00018,24.23527]
[1778051797139,36.03,81461.85,0.0,-0.50159,0.00018,24.23526]
[1778051797570,36.03,81461.7,0.0,-0.50162,0.00018,24.2352]
[1778051798274,36.03,81461.7,0.0,-0.50162,0.00018,24.2352]
[1778051798716,36.03,81459.18,0.0,-0.50208,0.00018,24.23433]
[1778051800267,36.03,81458.5,0.0,-0.5022,0.00018,24.23408]
[1778051800591,36.03,81458.19,0.0,-0.50226,0.00018,24.23397]
[1778051805626,36.04,81456.37,0.0,-0.50259,0.00018,24.23331]
[1778051809829,36.04,81452.4,0.0,-0.50331,0.00018,24.2318]
[1778051810661,36.04,81451.07,0.0,-0.50355,0.00018,24.23128]
[1778051815697,36.04,81447.95,0.0,-0.50412,0.00018,24.23002]
[1778051820292,36.04,81447.68,0.0,-0.50417,0.00018,24.22991]
[1778051820317,36.04,81447.68,0.0,-0.50417,0.00018,24.22991]
[1778051820733,36.04,81447.12,0.0,-0.50427,0.00018,24.22968]
[1778051821740,36.04,81440.28,0.0,-0.50552,0.00018,24.22671]
[1778051826774,36.03,81444.08,0.0,-0.50483,0.00018,24.22839]
[1778051829795,36.03,81439.13,0.0,-0.50574,0.00018,24.22619]
[1778051834830,36.02,81438.69,0.0,-0.50582,0.00018,24.22598]
[1778051837509,36.02,81440.52,0.0,-0.50548,0.00018,24.22681]
[1778051837780,36.02,81441.54,0.0,-0.5053,0.00018,24.22727]
[1778051838405,36.02,81441.54,0.0,-0.5053,0.00018,24.22727]
[1778051838439,36.02,81441.54,0.0,-0.5053,0.00018,24.22727]
[1778051838457,36.02,81441.54,0.0,-0.5053,0.00018,24.22727]
[1778051838481,36.02,81441.54,0.0,-0.5053,0.00018,24.22727]
[1778051838708,36.02,81441.54,0.0,-0.5053,0.00018,24.22727]
[1778051838760,36.02,81444.2,0.0,-0.50481,0.00018,24.22843]
[1778051840726,36.02,81444.2,0.0,-0.50481,0.00018,24.22843]
[1778051840754,36.02,81444.2,0.0,-0.50481,0.00018,24.22843]
[1778051840790,36.02,81444.2,0.0,-0.50481,0.00018,24.22843]
[1778051840964,36.01,81451.31,0.0,-0.50352,0.00018,24.23137]
[1778051842748,36.01,81451.31,0.0,-0.50352,0.00018,24.23137]
[1778051842777,36.01,81451.31,0.0,-0.50352,0.00018,24.23137]
[1778051843650,36.01,81450.96,0.0,-0.50358,0.00018,24.23123]
[1778051844773,36.01,81450.96,0.0,-0.50358,0.00018,24.23123]
[1778051844789,36.01,81450.96,0.0,-0.50358,0.00018,24.23123]
[1778051844801,36.01,81450.96,0.0,-0.50358,0.00018,24.23123]
[1778051844817,36.01,81450.96,0.0,-0.50358,0.00018,24.23123]
[1778051846008,36.01,81450.96,0.0,-0.50359,0.00018,24.23123]
[1778051846028,36.01,81450.96,0.0,-0.50359,0.00018,24.23123]
[1778051846071,36.01,81450.96,0.0,-0.50359,0.00018,24.23123]
[1778051846082,36.01,81450.96,0.0,-0.50359,0.00018,24.23123]
[1778051846106,36.01,81450.96,0.0,-0.50359,0.00018,24.23123]
[1778051846812,36.01,81450.96,0.0,-0.50359,0.00018,24.23123]
[1778051846110,36.01,81451.0,0.0,-0.50358,0.00018,24.23125]
[1778051846845,36.01,81451.0,0.0,-0.50358,0.00018,24.23125]
[1778051847512,36.01,81442.97,0.0,-0.50504,0.00018,24.2279]
[1778051848835,36.0,81442.17,0.0,-0.50519,0.00018,24.22754]
[1778051849770,36.0,81442.39,0.0,-0.50515,0.00018,24.22764]
[1778051850739,36.0,81442.39,0.0,-0.50515,0.00018,24.22764]
[1778051850810,36.0,81442.16,0.0,-0.50519,0.00018,24.22754]
[1778051851840,36.0,81440.5,0.0,-0.5055,0.00018,24.22265]
[1778051852884,36.0,81440.5,0.0,-0.5055,0.00018,24.22265]
[1778051853703,36.0,81440.5,0.0,-0.5055,0.00018,24.22265]
[1778051853722,36.0,81430.16,0.0,-0.50739,0.00018,24.21772]
[1778051854907,35.97,81430.16,0.0,-0.5074,0.00018,24.21771]
[1778051854997,35.97,81430.05,0.0,-0.50742,0.00018,24.21765]
[1778051857779,35.97,81424.49,0.0,-0.50844,0.00018,24.21477]
[1778051862933,35.94,81422.34,0.0,-0.50885,0.00018,24.21359]
[1778051865055,35.93,81421.99,0.0,-0.50891,0.00018,24.2134]
[1778051865069,35.93,81421.99,0.0,-0.50891,0.00018,24.2134]
[1778051865351,35.93,81419.5,0.0,-0.50937,0.00018,24.21203]
[1778051870891,35.93,81417.06,0.0,-0.50982,0.00018,24.21064]
[1778051871087,35.93,81417.06,0.0,-0.50982,0.00018,24.21064]
[1778051871142,35.93,81415.76,0.0,-0.51006,0.00018,24.2099]
[1778051875481,35.92,81418.83,0.0,-0.5095,0.00018,24.21164]
[1778051877162,35.92,81418.39,0.0,-0.50958,0.00018,24.21139]
[1778051877820,35.92,81418.52,0.0,-0.50956,0.00018,24.21146]
[1778051879192,35.92,81420.75,0.0,-0.50915,0.00018,24.21271]
[1778051879205,35.92,81420.75,0.0,-0.50915,0.00018,24.21271]
[1778051879255,35.91,81426.9,0.0,-0.50803,0.00018,24.216]
[1778051883716,35.89,81427.6,0.0,-0.50791,0.00018,24.21635]
[1778051887194,35.89,81434.45,0.0,-0.50666,0.00018,24.21978]
[1778051890350,35.89,81433.05,0.0,-0.50691,0.00018,24.2191]
[1778051890523,35.89,81433.05,0.0,-0.50691,0.00018,24.2191]
[1778051890549,35.89,81433.05,0.0,-0.50691,0.00018,24.2191]
[1778051890778,35.89,81434.28,0.0,-0.50669,0.00018,24.2197]
[1778051892229,35.88,81440.58,0.0,-0.50554,0.00018,24.22264]
[1778051893401,35.88,81440.58,0.0,-0.50554,0.00018,24.22264]
[1778051893435,35.88,81440.58,0.0,-0.50554,0.00018,24.22264]
[1778051893780,35.88,81446.26,0.0,-0.5045,0.00018,24.22513]
[1778051895405,35.88,81446.26,0.0,-0.5045,0.00018,24.22512]
[1778051895419,35.88,81446.26,0.0,-0.5045,0.00018,24.22512]
[1778051895699,35.88,81446.43,0.0,-0.50447,0.00018,24.2252]
[1778051897420,35.88,81446.43,0.0,-0.50447,0.00018,24.2252]
[1778051897808,35.88,81446.43,0.0,-0.50447,0.00018,24.2252]
[1778051897831,35.88,81446.36,0.0,-0.50448,0.00018,24.22517]
[1778051898752,35.88,81454.94,0.0,-0.50291,0.00018,24.2286]
[1778051901468,35.88,81457.29,0.0,-0.50248,0.00018,24.22948]
[1778051901477,35.88,81457.29,0.0,-0.50248,0.00018,24.22948]
[1778051901483,35.88,81457.29,0.0,-0.50248,0.00018,24.22948]
[1778051901507,35.88,81457.29,0.0,-0.50248,0.00018,24.22948]
[1778051903035,35.87,81458.1,0.0,-0.50233,0.00018,24.22977]
[1778051903481,35.87,81458.1,0.0,-0.50233,0.00018,24.22977]
[1778051903803,35.87,81458.44,0.0,-0.50227,0.00018,24.2299]
[1778051907529,35.87,81456.94,0.0,-0.50255,0.00018,24.22935]
[1778051907537,35.87,81456.94,0.0,-0.50255,0.00018,24.22935]
[1778051912551,35.86,81459.09,0.0,-0.50216,0.00018,24.22598]
[1778051917558,35.86,81458.17,0.0,-0.50233,0.00018,24.22565]
[1778051921697,35.85,81457.47,0.0,-0.50246,0.00018,24.22539]
[1778051921707,35.85,81457.47,0.0,-0.50246,0.00018,24.22539]
[1778051923715,35.85,81457.54,0.0,-0.50245,0.00018,24.22542]
[1778051923729,35.85,81457.54,0.0,-0.50245,0.00018,24.22542]
[1778051925741,35.85,81456.37,0.0,-0.50266,0.00018,24.22499]
[1778051925752,35.85,81456.37,0.0,-0.50266,0.00018,24.22499]
[1778051927767,35.85,81457.88,0.0,-0.50239,0.00018,24.22554]
[1778051927779,35.85,81457.88,0.0,-0.50239,0.00018,24.22554]
[1778051929796,35.85,81457.56,0.0,-0.50245,0.00018,24.22542]
[1778051929800,35.85,81457.56,0.0,-0.50245,0.00018,24.22542]
[1778051929815,35.85,81457.56,0.0,-0.50245,0.00018,24.22542]
[1778051934818,35.84,81457.46,0.0,-0.50247,0.00018,24.22539]
[1778051939819,35.84,81456.75,0.0,-0.5026,0.00018,24.22513]
[1778051939919,35.83,81456.63,0.0,-0.50262,0.00018,24.22508]
[1778051939930,35.83,81456.63,0.0,-0.50262,0.00018,24.22508]
[1778051940829,35.83,81456.63,0.0,-0.50262,0.00018,24.22508]
[1778051940847,35.83,81455.73,0.0,-0.50279,0.00018,24.22475]
[1778051941961,35.83,81456.07,0.0,-0.50272,0.00018,24.22487]
[1778051941985,35.83,81456.07,0.0,-0.50272,0.00018,24.22487]
[1778051942581,35.83,81460.11,0.0,-0.50198,0.00018,24.22634]
[1778051943966,35.83,81461.93,0.0,-0.50165,0.00018,24.22697]
[1778051943992,35.83,81461.93,0.0,-0.50165,0.00018,24.22697]
[1778051944594,35.83,81460.86,0.0,-0.50185,0.00018,24.2266]
[1778051945994,35.83,81460.2,0.0,-0.50197,0.00018,24.22637]
[1778051946008,35.83,81460.2,0.0,-0.50197,0.00018,24.22637]
[1778051946609,35.83,81460.07,0.0,-0.50199,0.00018,24.22632]
[1778051948012,35.83,81460.61,0.0,-0.50189,0.00018,24.22651]
[1778051948060,35.83,81460.61,0.0,-0.50189,0.00018,24.22651]
[1778051948623,35.83,81460.73,0.0,-0.50187,0.00018,24.22656]
[1778051950041,35.82,81459.01,0.0,-0.50219,0.00018,24.22595]
[1778051950637,35.82,81459.42,0.0,-0.50211,0.00018,24.22609]
[1778051955677,35.82,81460.79,0.0,-0.50186,0.00018,24.22658]
[1778051960707,35.81,81460.51,0.0,-0.50192,0.00018,24.22648]
[1778051965743,35.81,81455.97,0.0,-0.50275,0.00018,24.22483]
[1778051970777,35.8,81453.61,0.0,-0.50319,0.00018,24.22393]
[1778051973686,35.8,81453.13,0.0,-0.50328,0.00018,24.2196]
[1778051974332,35.8,81455.09,0.0,-0.50292,0.00018,24.22035]
[1778051974890,35.8,81463.11,0.0,-0.50145,0.00018,24.22322]
[1778051976354,35.8,81465.06,0.0,-0.50109,0.00018,24.22387]
[1778051976366,35.8,81465.06,0.0,-0.50109,0.00018,24.22387]
[1778051978379,35.8,81466.6,0.0,-0.50081,0.00018,24.22437]
[1778051978389,35.8,81466.6,0.0,-0.50081,0.00018,24.22437]
[1778051980404,35.8,81465.72,0.0,-0.50097,0.00018,24.22409]
[1778051980416,35.8,81465.72,0.0,-0.50097,0.00018,24.22409]
[1778051982423,35.8,81461.84,0.0,-0.50168,0.00018,24.22279]
[1778051982861,35.8,81460.97,0.0,-0.50184,0.00018,24.22249]
[1778051987897,35.8,81460.08,0.0,-0.502,0.00018,24.22218]
[1778051994945,35.81,81460.24,0.0,-0.50197,0.00018,24.22223]
[1778051994985,35.81,81460.24,0.0,-0.50197,0.00018,24.22223]
[1778051996596,35.81,81461.5,0.0,-0.50174,0.00018,24.22267]
[1778051996963,35.81,81464.51,0.0,-0.50119,0.00018,24.22369]
[1778052001999,35.81,81468.96,0.0,-0.50037,0.00018,24.22511]
[1778052002665,35.81,81468.96,0.0,-0.50037,0.00018,24.22511]
[1778052002679,35.81,81468.96,0.0,-0.50037,0.00018,24.22511]
[1778052004689,35.81,81468.55,0.0,-0.50044,0.00018,24.22499]
[1778052004703,35.81,81468.55,0.0,-0.50044,0.00018,24.22499]
[1778052007419,35.82,81469.15,0.0,-0.50033,0.00018,24.22517]
[1778052007429,35.82,81469.15,0.0,-0.50033,0.00018,24.22517]
[1778052007465,35.82,81469.15,0.0,-0.50033,0.00018,24.22517]
[1778052007955,35.82,81469.2,0.0,-0.50032,0.00018,24.22519]
[1778052010762,35.82,81470.46,0.0,-0.50009,0.00018,24.22557]
[1778052010772,35.82,81470.46,0.0,-0.50009,0.00018,24.22557]
[1778052010807,35.82,81470.46,0.0,-0.50009,0.00018,24.22557]
[1778052010847,35.82,81467.59,0.0,-0.50062,0.00018,24.22469]
[1778052012800,35.82,81467.59,0.0,-0.50062,0.00018,24.22469]
[1778052012823,35.82,81467.59,0.0,-0.50062,0.00018,24.22469]
[1778052012901,35.82,81467.81,0.0,-0.50058,0.00018,24.22476]
[1778052014826,35.82,81467.81,0.0,-0.50058,0.00018,24.22476]
[1778052014925,35.82,81467.44,0.0,-0.50064,0.00018,24.22464]
[1778052017854,35.83,81461.84,0.0,-0.50167,0.00018,24.22279]
[1778052018871,35.83,81461.84,0.0,-0.50167,0.00018,24.22279]
[1778052018875,35.83,81461.84,0.0,-0.50167,0.00018,24.22279]
[1778052018889,35.83,81461.84,0.0,-0.50167,0.00018,24.22279]
[1778052022921,35.83,81461.02,0.0,-0.50182,0.00018,24.22251]
[1778052022932,35.83,81461.02,0.0,-0.50182,0.00018,24.22251]
[1778052022945,35.83,81461.09,0.0,-0.50181,0.00018,24.22253]
[1778052024944,35.83,81460.78,0.0,-0.50186,0.00018,24.22243]
[1778052024971,35.83,81460.78,0.0,-0.50186,0.00018,24.22243]
[1778052025749,35.83,81461.07,0.0,-0.50181,0.00018,24.22253]
[1778052026973,35.83,81461.07,0.0,-0.50181,0.00018,24.22253]
[1778052027961,35.83,81463.07,0.0,-0.50144,0.00018,24.22321]
[1778052033051,35.83,81462.67,0.0,-0.50152,0.00018,24.21893]
[1778052033061,35.83,81462.67,0.0,-0.50152,0.00018,24.21893]
[1778052033212,35.83,81462.05,0.0,-0.50163,0.00018,24.21872]
[1778052038247,35.84,81463.56,0.0,-0.50135,0.00018,24.21923]
[1778052043282,35.84,81462.17,0.0,-0.50161,0.00018,24.21876]
[1778052048553,35.84,81462.37,0.0,-0.50157,0.00018,24.21883]
[1778052054359,35.85,81462.42,0.0,-0.50156,0.00018,24.21884]
[1778052059992,35.85,81461.65,0.0,-0.5017,0.00018,24.21858]
[1778052060163,35.85,81461.65,0.0,-0.5017,0.00018,24.21858]
[1778052060180,35.85,81461.65,0.0,-0.5017,0.00018,24.21858]
[1778052060191,35.85,81461.65,0.0,-0.5017,0.00018,24.21858]
[1778052060242,35.85,81461.65,0.0,-0.5017,0.00018,24.21858]
[1778052060308,35.85,81461.65,0.0,-0.5017,0.00018,24.21858]
[1778052060424,35.85,81461.65,0.0,-0.5017,0.00018,24.21858]
[1778052060457,35.85,81461.65,0.0,-0.5017,0.00018,24.21858]
[1778052060624,35.85,81461.65,0.0,-0.5017,0.00018,24.21858]
[1778052060662,35.85,81461.65,0.0,-0.5017,0.00018,24.21858]
[1778052060899,35.85,81461.65,0.0,-0.5017,0.00018,24.21858]
[1778052061000,35.85,81455.49,0.0,-0.50283,0.00018,24.21636]
[1778052063376,35.85,81451.06,0.0,-0.50364,0.00018,24.21464]
[1778052063391,35.85,81451.06,0.0,-0.50364,0.00018,24.21464]
[1778052063410,35.85,81451.06,0.0,-0.50364,0.00018,24.21464]
[1778052063841,35.85,81450.44,0.0,-0.50375,0.00018,24.2144]
[1778052065438,35.85,81449.76,0.0,-0.50388,0.00018,24.21412]
[1778052065457,35.85,81449.76,0.0,-0.50388,0.00018,24.21412]
[1778052065789,35.85,81449.3,0.0,-0.50396,0.00018,24.21393]
[1778052067465,35.85,81449.3,0.0,-0.50396,0.00018,24.21393]
[1778052067495,35.85,81449.3,0.0,-0.50396,0.00018,24.21393]
[1778052067703,35.85,81451.72,0.0,-0.50352,0.00018,24.21491]
[1778052069488,35.85,81451.72,0.0,-0.50352,0.00018,24.21491]
[1778052069510,35.85,81451.72,0.0,-0.50352,0.00018,24.21491]
[1778052069950,35.85,81451.34,0.0,-0.50359,0.00018,24.21476]
[1778052071507,35.85,81451.34,0.0,-0.50359,0.00018,24.21476]
[1778052071943,35.85,81451.33,0.0,-0.50359,0.00018,24.21475]
[1778052076966,35.86,81449.28,0.0,-0.50396,0.00018,24.21393]
[1778052079612,35.86,81448.31,0.0,-0.50414,0.00018,24.21353]
[1778052079622,35.86,81448.31,0.0,-0.50414,0.00018,24.21353]
[1778052084634,35.86,81447.12,0.0,-0.50436,0.00018,24.21304]
[1778052085674,35.86,81446.71,0.0,-0.50443,0.00018,24.21286]
[1778052085683,35.86,81446.71,0.0,-0.50443,0.00018,24.21286]
[1778052087694,35.86,81446.43,0.0,-0.50449,0.00018,24.21275]
[1778052087705,35.86,81446.43,0.0,-0.50449,0.00018,24.21275]
[1778052089716,35.86,81446.39,0.0,-0.50449,0.00018,24.21273]
[1778052089734,35.86,81446.39,0.0,-0.50449,0.00018,24.21273]
[1778052092950,35.86,81452.64,0.0,-0.50335,0.00018,24.21112]
[1778052093760,35.86,81452.64,0.0,-0.50335,0.00018,24.21112]
[1778052093768,35.86,81452.64,0.0,-0.50335,0.00018,24.21112]
[1778052093785,35.86,81452.64,0.0,-0.50335,0.00018,24.21112]
[1778052095790,35.86,81453.88,0.0,-0.50312,0.00018,24.2116]
[1778052095802,35.86,81453.88,0.0,-0.50312,0.00018,24.2116]
[1778052097819,35.86,81453.92,0.0,-0.50311,0.00018,24.21162]
[1778052097828,35.86,81453.92,0.0,-0.50311,0.00018,24.21162]
[1778052099836,35.86,81454.26,0.0,-0.50305,0.00018,24.21175]
[1778052099842,35.86,81454.26,0.0,-0.50305,0.00018,24.21175]
[1778052099852,35.86,81454.26,0.0,-0.50305,0.00018,24.21175]
[1778052101862,35.87,81454.15,0.0,-0.50307,0.00018,24.21171]
[1778052101872,35.87,81454.15,0.0,-0.50307,0.00018,24.21171]
[1778052103886,35.87,81453.67,0.0,-0.50316,0.00018,24.21152]
[1778052103916,35.87,81453.67,0.0,-0.50316,0.00018,24.21152]
[1778052103930,35.87,81453.67,0.0,-0.50316,0.00018,24.21152]
[1778052103946,35.87,81453.67,0.0,-0.50316,0.00018,24.21152]
[1778052103978,35.87,81454.05,0.0,-0.50309,0.00018,24.21167]
[1778052105902,35.87,81453.51,0.0,-0.50319,0.00018,24.21146]
[1778052105929,35.87,81453.51,0.0,-0.50319,0.00018,24.21146]
[1778052106002,35.87,81453.78,0.0,-0.50314,0.00018,24.21156]
[1778052107927,35.87,81453.78,0.0,-0.50314,0.00018,24.21156]
[1778052107947,35.87,81453.78,0.0,-0.50314,0.00018,24.21156]
[1778052108028,35.87,81454.14,0.0,-0.50307,0.00018,24.2117]
[1778052109948,35.87,81454.14,0.0,-0.50307,0.00018,24.2117]
[1778052110049,35.87,81456.86,0.0,-0.50257,0.00018,24.21272]
[1778052111988,35.87,81456.92,0.0,-0.50256,0.00018,24.21275]
[1778052112000,35.87,81456.92,0.0,-0.50256,0.00018,24.21275]
[1778052112016,35.87,81456.92,0.0,-0.50256,0.00018,24.21275]
[1778052112056,35.87,81462.69,0.0,-0.5015,0.00018,24.21479]
[1778052114010,35.87,81465.42,0.0,-0.501,0.00018,24.2157]
[1778052114028,35.87,81465.42,0.0,-0.501,0.00018,24.2157]
[1778052114782,35.87,81463.4,0.0,-0.50137,0.00018,24.21503]
[1778052116016,35.87,81463.4,0.0,-0.50137,0.00018,24.21503]
[1778052116035,35.87,81463.7,0.0,-0.50132,0.00018,24.21513]
[1778052118027,35.87,81463.72,0.0,-0.50131,0.00018,24.21514]
[1778052118036,35.87,81463.72,0.0,-0.50131,0.00018,24.21514]
[1778052120065,35.87,81463.82,0.0,-0.5013,0.00018,24.21517]
[1778052120092,35.87,81463.82,0.0,-0.5013,0.00018,24.21517]
[1778052120122,35.87,81463.82,0.0,-0.5013,0.00018,24.21517]
[1778052120751,35.87,81463.82,0.0,-0.5013,0.00018,24.21517]
[1778052120794,35.87,81463.82,0.0,-0.5013,0.00018,24.21517]
[1778052120810,35.87,81463.82,0.0,-0.5013,0.00018,24.21517]
[1778052120979,35.87,81463.82,0.0,-0.5013,0.00018,24.21517]
[1778052121063,35.87,81464.56,0.0,-0.50116,0.00018,24.21541]
[1778052121253,35.87,81464.56,0.0,-0.50116,0.00018,24.21541]
[1778052121383,35.87,81464.56,0.0,-0.50116,0.00018,24.21541]
[1778052121442,35.87,81464.56,0.0,-0.50116,0.00018,24.21541]
[1778052121698,35.87,81464.56,0.0,-0.50116,0.00018,24.21541]
[1778052121726,35.87,81464.56,0.0,-0.50116,0.00018,24.21541]
[1778052121755,35.87,81464.56,0.0,-0.50116,0.00018,24.21541]
[1778052121889,35.87,81464.56,0.0,-0.50116,0.00018,24.21541]
[1778052121928,35.87,81464.56,0.0,-0.50116,0.00018,24.21541]
[1778052122021,35.87,81464.56,0.0,-0.50116,0.00018,24.21541]
[1778052122070,35.87,81464.56,0.0,-0.50116,0.00018,24.21541]
[1778052122029,35.87,81478.4,0.0,-0.49862,0.00018,24.21949]
[1778052122155,35.87,81478.4,0.0,-0.49862,0.00018,24.21949]
[1778052122254,35.87,81478.4,0.0,-0.49862,0.00018,24.21949]
[1778052122950,35.87,81488.0,0.0,-0.49687,0.00018,24.22174]
[1778052123906,35.87,81488.0,0.0,-0.49687,0.00018,24.22174]
[1778052123931,35.87,81488.0,0.0,-0.49687,0.00018,24.22174]
[1778052123984,35.87,81488.0,0.0,-0.49687,0.00018,24.22174]
[1778052124085,35.87,81490.62,0.0,-0.49639,0.00018,24.22227]
[1778052125003,35.87,81489.63,0.0,-0.49657,0.00018,24.22207]
[1778052126034,35.87,81490.53,0.0,-0.4964,0.00018,24.22225]
[1778052126206,35.87,81490.53,0.0,-0.4964,0.00018,24.22225]
[1778052126224,35.87,81490.53,0.0,-0.4964,0.00018,24.22225]
[1778052126874,35.87,81490.53,0.0,-0.4964,0.00018,24.22225]
[1778052128178,35.87,81491.57,0.0,-0.49621,0.00018,24.22245]
[1778052128199,35.87,81491.57,0.0,-0.49621,0.00018,24.22245]
[1778052128888,35.87,81492.14,0.0,-0.49611,0.00018,24.22256]
[1778052129502,35.87,81492.14,0.0,-0.49611,0.00018,24.22256]
[1778052129515,35.87,81492.14,0.0,-0.49611,0.00018,24.22256]
[1778052129545,35.87,81492.14,0.0,-0.49611,0.00018,24.22256]
[1778052129896,35.87,81492.81,0.0,-0.49599,0.00018,24.22269]
[1778052130158,35.87,81492.81,0.0,-0.49599,0.00018,24.22269]
[1778052130181,35.87,81492.81,0.0,-0.49599,0.00018,24.22269]
[1778052130902,35.87,81492.21,0.0,-0.4961,0.00018,24.22258]
[1778052132194,35.87,81494.21,0.0,-0.49573,0.00018,24.22294]
[1778052132917,35.87,81495.39,0.0,-0.49551,0.00018,24.22315]
[1778052134209,35.87,81495.37,0.0,-0.49552,0.00018,24.22315]
[1778052134214,35.87,81495.37,0.0,-0.49552,0.00018,24.22315]
[1778052134277,35.87,81495.51,0.0,-0.49549,0.00018,24.22317]
[1778052138376,35.87,81495.72,0.0,-0.49545,0.00018,24.22321]
[1778052140264,35.86,81495.67,0.0,-0.49546,0.00018,24.2232]
[1778052140991,35.86,81499.08,0.0,-0.49484,0.00018,24.22375]
[1778052142285,35.86,81499.23,0.0,-0.49481,0.00018,24.22377]
[1778052142289,35.86,81499.23,0.0,-0.49481,0.00018,24.22377]
[1778052142305,35.86,81499.23,0.0,-0.49481,0.00018,24.22377]
[1778052143052,35.86,81508.19,0.0,-0.49317,0.00018,24.22494]
[1778052144017,35.86,81514.5,0.0,-0.49201,0.00018,24.22551]
[1778052144588,35.86,81514.5,0.0,-0.49201,0.00018,24.22551]
[1778052144647,35.86,81514.5,0.0,-0.49201,0.00018,24.22551]
[1778052144932,35.86,81514.5,0.0,-0.49201,0.00018,24.22551]
[1778052145138,35.86,81514.68,0.0,-0.49198,0.00018,24.22552]
[1778052145868,35.86,81514.68,0.0,-0.49198,0.00018,24.22552]
[1778052146030,35.86,81536.28,0.0,-0.48803,0.00018,24.22592]
[1778052148068,35.86,81536.38,0.0,-0.48801,0.00018,24.22592]
[1778052148110,35.86,81536.38,0.0,-0.48801,0.00018,24.22592]
[1778052148027,35.86,81539.3,0.0,-0.48747,0.00018,24.22579]
[1778052148157,35.86,81539.3,0.0,-0.48747,0.00018,24.22579]
[1778052149031,35.86,81541.76,0.0,-0.48702,0.00018,24.22564]
[1778052150117,35.86,81551.39,0.0,-0.48526,0.00018,24.22478]
[1778052152053,35.86,81548.25,0.0,-0.48584,0.00018,24.22096]
[1778052154485,35.86,81546.89,0.0,-0.48609,0.00018,24.22109]
[1778052154518,35.86,81546.89,0.0,-0.48609,0.00018,24.22109]
[1778052155073,35.86,81547.84,0.0,-0.48591,0.00018,24.221]
[1778052156461,35.86,81548.56,0.0,-0.48578,0.00018,24.22093]
[1778052156487,35.86,81548.56,0.0,-0.48578,0.00018,24.22093]
[1778052157087,35.86,81548.52,0.0,-0.48579,0.00018,24.22094]
[1778052157909,35.86,81548.52,0.0,-0.48579,0.00018,24.22094]
[1778052157970,35.86,81548.52,0.0,-0.48579,0.00018,24.22094]
[1778052158015,35.86,81548.52,0.0,-0.48579,0.00018,24.22094]
[1778052158115,35.87,81547.14,0.0,-0.48604,0.00018,24.22107]
[1778052158523,35.87,81547.14,0.0,-0.48604,0.00018,24.22107]
[1778052158551,35.87,81547.14,0.0,-0.48604,0.00018,24.22107]
[1778052159102,35.87,81547.12,0.0,-0.48604,0.00018,24.22107]
[1778052160557,35.87,81549.21,0.0,-0.48566,0.00018,24.22087]
[1778052160583,35.87,81549.21,0.0,-0.48566,0.00018,24.22087]
[1778052160603,35.87,81549.21,0.0,-0.48566,0.00018,24.22087]
[1778052161116,35.87,81550.03,0.0,-0.48551,0.00018,24.22078]
[1778052162569,35.87,81548.64,0.0,-0.48577,0.00018,24.22093]
[1778052162604,35.87,81548.64,0.0,-0.48577,0.00018,24.22093]
[1778052162629,35.87,81548.64,0.0,-0.48577,0.00018,24.22093]
[1778052162666,35.87,81548.64,0.0,-0.48577,0.00018,24.22093]
[1778052164581,35.87,81549.52,0.0,-0.4856,0.00018,24.22084]
[1778052164598,35.87,81549.52,0.0,-0.4856,0.00018,24.22084]
[1778052164626,35.87,81549.52,0.0,-0.4856,0.00018,24.22084]
[1778052164799,35.87,81549.7,0.0,-0.48557,0.00018,24.22082]
[1778052166580,35.87,81549.54,0.0,-0.4856,0.00018,24.22084]
[1778052167124,35.87,81549.7,0.0,-0.48557,0.00018,24.22082]
[1778052172135,35.87,81553.44,0.0,-0.48489,0.00018,24.22039]
[1778052174647,35.88,81553.55,0.0,-0.48487,0.00018,24.22038]
[1778052174677,35.88,81553.55,0.0,-0.48487,0.00018,24.22038]
[1778052174905,35.88,81553.78,0.0,-0.48483,0.00018,24.22035]
[1778052176674,35.88,81553.93,0.0,-0.4848,0.00018,24.22033]
[1778052176695,35.88,81553.93,0.0,-0.4848,0.00018,24.22033]
[1778052176989,35.88,81553.91,0.0,-0.4848,0.00018,24.22033]
[1778052178694,35.88,81553.91,0.0,-0.4848,0.00018,24.22033]
[1778052178712,35.88,81553.91,0.0,-0.4848,0.00018,24.22033]
[1778052178934,35.88,81554.16,0.0,-0.48476,0.00018,24.2203]
[1778052180719,35.88,81554.16,0.0,-0.48476,0.00018,24.2203]
[1778052181066,35.88,81551.96,0.0,-0.48516,0.00018,24.22057]
[1778052184771,35.88,81552.91,0.0,-0.48499,0.00018,24.22046]
[1778052184784,35.88,81552.91,0.0,-0.48499,0.00018,24.22046]
[1778052185047,35.88,81552.94,0.0,-0.48498,0.00018,24.22045]
[1778052186811,35.88,81552.94,0.0,-0.48498,0.00018,24.22045]
[1778052186848,35.88,81552.94,0.0,-0.48498,0.00018,24.22045]
[1778052187059,35.89,81555.02,0.0,-0.4846,0.00018,24.22019]
[1778052187750,35.89,81555.02,0.0,-0.4846,0.00018,24.22019]
[1778052187779,35.89,81555.02,0.0,-0.4846,0.00018,24.22019]
[1778052187798,35.89,81555.02,0.0,-0.4846,0.00018,24.22019]
[1778052188062,35.89,81549.61,0.0,-0.48559,0.00018,24.22083]
[1778052188714,35.89,81549.61,0.0,-0.48559,0.00018,24.22083]
[1778052188718,35.89,81549.61,0.0,-0.48559,0.00018,24.22083]
[1778052188738,35.89,81549.61,0.0,-0.48559,0.00018,24.22083]
[1778052188820,35.89,81549.61,0.0,-0.48559,0.00018,24.22083]
[1778052189090,35.89,81547.89,0.0,-0.4859,0.00018,24.221]
[1778052191109,35.89,81540.23,0.0,-0.48731,0.00018,24.22159]
[1778052194886,35.89,81539.75,0.0,-0.48739,0.00018,24.22161]
[1778052194899,35.89,81539.75,0.0,-0.48739,0.00018,24.22161]
[1778052195067,35.89,81539.75,0.0,-0.48739,0.00018,24.22161]
[1778052195153,35.89,81540.57,0.0,-0.48724,0.00018,24.22157]
[1778052198856,35.89,81536.0,0.0,-0.48808,0.00018,24.22178]
[1778052198868,35.89,81536.0,0.0,-0.48808,0.00018,24.22178]
[1778052201405,35.89,81534.68,0.0,-0.48832,0.00018,24.22182]
[1778052201472,35.89,81526.63,0.0,-0.48979,0.00018,24.22188]
[1778052202533,35.89,81526.63,0.0,-0.48979,0.00018,24.22188]
[1778052202542,35.89,81526.63,0.0,-0.48979,0.00018,24.22188]
[1778052202544,35.89,81526.63,0.0,-0.48979,0.00018,24.22188]
[1778052202876,35.89,81525.29,0.0,-0.49004,0.00018,24.22186]
[1778052206431,35.89,81525.54,0.0,-0.48999,0.00018,24.22187]
[1778052208553,35.89,81520.1,0.0,-0.49099,0.00018,24.22169]
[1778052210594,35.89,81515.75,0.0,-0.49178,0.00018,24.22144]
[1778052210958,35.89,81510.39,0.0,-0.49276,0.00018,24.221]
[1778052213541,35.89,81498.96,0.0,-0.49486,0.00018,24.21543]
[1778052215124,35.89,81498.96,0.0,-0.49486,0.00018,24.21543]
[1778052215494,35.89,81498.82,0.0,-0.49488,0.00018,24.21541]
[1778052217967,35.89,81499.26,0.0,-0.4948,0.00018,24.21547]
[1778052217977,35.89,81499.26,0.0,-0.4948,0.00018,24.21547]
[1778052217992,35.89,81501.82,0.0,-0.49433,0.00018,24.21585]
[1778052223551,35.88,81502.5,0.0,-0.49421,0.00018,24.21594]
[1778052228586,35.88,81501.62,0.0,-0.49437,0.00018,24.21582]
[1778052232614,35.87,81496.59,0.0,-0.49529,0.00018,24.21505]
[1778052237665,35.87,81495.54,0.0,-0.49549,0.00018,24.21487]
[1778052239404,35.87,81495.29,0.0,-0.49553,0.00018,24.21483]
[1778052239751,35.87,81493.76,0.0,-0.49581,0.00018,24.21456]
[1778052245704,35.87,81494.71,0.0,-0.49564,0.00018,24.21473]
[1778052251096,35.87,81490.84,0.0,-0.49635,0.00018,24.21401]
[1778052252244,35.87,81486.2,0.0,-0.4972,0.00018,24.21305]
[1778052252925,35.87,81486.2,0.0,-0.4972,0.00018,24.21305]
[1778052253026,35.86,81481.38,0.0,-0.49808,0.00018,24.21194]
[1778052254056,35.86,81481.38,0.0,-0.49808,0.00018,24.21194]
[1778052254069,35.86,81481.38,0.0,-0.49808,0.00018,24.21194]
[1778052254166,35.86,81474.46,0.0,-0.49935,0.00018,24.21013]
[1778052256782,35.87,81468.24,0.0,-0.50049,0.00018,24.20829]
[1778052257799,35.87,81466.46,0.0,-0.50082,0.00018,24.20773]
[1778052260525,35.87,81469.63,0.0,-0.50024,0.00018,24.20872]
[1778052260574,35.87,81469.63,0.0,-0.50024,0.00018,24.20872]
[1778052260703,35.87,81469.63,0.0,-0.50024,0.00018,24.20872]
[1778052260815,35.87,81469.63,0.0,-0.50024,0.00018,24.20872]
[1778052261639,35.87,81469.63,0.0,-0.50024,0.00018,24.20872]
[1778052261650,35.87,81469.63,0.0,-0.50024,0.00018,24.20872]
[1778052261662,35.87,81469.63,0.0,-0.50024,0.00018,24.20872]
[1778052261679,35.87,81469.63,0.0,-0.50024,0.00018,24.20872]
[1778052261772,35.87,81469.63,0.0,-0.50024,0.00018,24.20872]
[1778052261797,35.87,81469.63,0.0,-0.50024,0.00018,24.20872]
[1778052261817,35.87,81469.63,0.0,-0.50024,0.00018,24.20872]
[1778052263673,35.87,81474.31,0.0,-0.49938,0.00018,24.21008]
[1778052263688,35.87,81474.31,0.0,-0.49938,0.00018,24.21008]
[1778052263877,35.87,81476.8,0.0,-0.49892,0.00018,24.21077]
[1778052265671,35.87,81476.91,0.0,-0.4989,0.00018,24.21079]
[1778052265706,35.87,81476.91,0.0,-0.4989,0.00018,24.21079]
[1778052265845,35.87,81477.57,0.0,-0.49878,0.00018,24.21097]
[1778052267688,35.87,81480.3,0.0,-0.49828,0.00018,24.21167]
[1778052267721,35.87,81480.3,0.0,-0.49828,0.00018,24.21167]
[1778052268099,35.88,81480.14,0.0,-0.49831,0.00018,24.21163]
[1778052269717,35.88,81480.14,0.0,-0.49831,0.00018,24.21163]
[1778052270202,35.88,81479.51,0.0,-0.49842,0.00018,24.21147]
[1778052271742,35.88,81479.4,0.0,-0.49844,0.00018,24.20729]
[1778052271755,35.88,81479.4,0.0,-0.49844,0.00018,24.20729]
[1778052273758,35.88,81479.78,0.0,-0.49837,0.00018,24.20739]
[1778052273778,35.88,81479.78,0.0,-0.49837,0.00018,24.20739]
[1778052274194,35.88,81479.78,0.0,-0.49837,0.00018,24.20739]
[1778052274272,35.88,81480.19,0.0,-0.4983,0.00018,24.20749]
[1778052274286,35.88,81480.19,0.0,-0.4983,0.00018,24.20749]
[1778052274909,35.88,81481.7,0.0,-0.49802,0.00018,24.20786]
[1778052275774,35.88,81481.7,0.0,-0.49802,0.00018,24.20786]
[1778052275793,35.88,81481.7,0.0,-0.49802,0.00018,24.20786]
[1778052275915,35.88,81483.3,0.0,-0.49773,0.00018,24.20824]
[1778052277797,35.88,81485.11,0.0,-0.4974,0.00018,24.20866]
[1778052277817,35.88,81485.11,0.0,-0.4974,0.00018,24.20866]
[1778052278033,35.88,81481.49,0.0,-0.49806,0.00018,24.20781]
[1778052279818,35.88,81481.49,0.0,-0.49806,0.00018,24.20781]
[1778052279847,35.88,81481.49,0.0,-0.49806,0.00018,24.20781]
[1778052280047,35.88,81484.04,0.0,-0.49759,0.00018,24.20841]
[1778052281838,35.88,81484.04,0.0,-0.49759,0.00018,24.20841]
[1778052281939,35.88,81482.0,0.0,-0.49797,0.00018,24.20793]
[1778052286992,35.88,81482.97,0.0,-0.49779,0.00018,24.20816]
[1778052289944,35.87,81483.22,0.0,-0.49775,0.00018,24.20822]
[1778052290036,35.87,81482.0,0.0,-0.49797,0.00018,24.20793]
[1778052295047,35.87,81482.48,0.0,-0.49788,0.00018,24.20805]
[1778052300083,35.87,81482.32,0.0,-0.49791,0.00018,24.20801]
[1778052301192,35.87,81482.32,0.0,-0.49791,0.00018,24.20801]
[1778052302064,35.87,81483.55,0.0,-0.49769,0.00018,24.2083]
[1778052302099,35.87,81483.55,0.0,-0.49769,0.00018,24.2083]
[1778052304160,35.86,81487.25,0.0,-0.49701,0.00018,24.20913]
[1778052306083,35.86,81488.31,0.0,-0.49682,0.00018,24.20935]
[1778052306184,35.86,81487.06,0.0,-0.49704,0.00018,24.20909]
[1778052306589,35.86,81487.06,0.0,-0.49704,0.00018,24.20909]
[1778052306592,35.86,81487.06,0.0,-0.49704,0.00018,24.20909]
[1778052306622,35.86,81487.06,0.0,-0.49704,0.00018,24.20909]
[1778052307132,35.86,81487.43,0.0,-0.49698,0.00018,24.20917]
[1778052308128,35.86,81487.43,0.0,-0.49698,0.00018,24.20917]
[1778052308232,35.86,81487.43,0.0,-0.49698,0.00018,24.20917]
[1778052308256,35.86,81495.82,0.0,-0.49544,0.00018,24.21077]
[1778052310136,35.86,81495.82,0.0,-0.49544,0.00018,24.21077]
[1778052310160,35.86,81495.82,0.0,-0.49544,0.00018,24.21077]
[1778052310210,35.86,81496.56,0.0,-0.4953,0.00018,24.2109]
[1778052312151,35.86,81496.56,0.0,-0.4953,0.00018,24.2109]
[1778052312166,35.86,81496.56,0.0,-0.4953,0.00018,24.2109]
[1778052312249,35.86,81496.46,0.0,-0.49532,0.00018,24.21088]
[1778052314161,35.86,81496.85,0.0,-0.49525,0.00018,24.21094]
[1778052314262,35.85,81496.72,0.0,-0.49528,0.00018,24.21092]
[1778052314552,35.85,81496.72,0.0,-0.49528,0.00018,24.21092]
[1778052314587,35.85,81496.72,0.0,-0.49528,0.00018,24.21092]
[1778052320224,35.85,81497.25,0.0,-0.49518,0.00018,24.21101]
[1778052325258,35.84,81499.11,0.0,-0.49484,0.00018,24.2113]
[1778052330293,35.84,81502.56,0.0,-0.49421,0.00018,24.2118]
[1778052330784,35.84,81502.56,0.0,-0.49421,0.00018,24.2118]
[1778052330818,35.84,81502.56,0.0,-0.49421,0.00018,24.2118]
[1778052331300,35.84,81504.26,0.0,-0.4939,0.00018,24.20787]
[1778052332371,35.84,81504.26,0.0,-0.4939,0.00018,24.20787]
[1778052332383,35.84,81504.26,0.0,-0.4939,0.00018,24.20787]
[1778052332415,35.84,81509.66,0.0,-0.49291,0.00018,24.20848]
[1778052334371,35.84,81509.26,0.0,-0.49298,0.00018,24.20844]
[1778052340423,35.83,81511.59,0.0,-0.49255,0.00018,24.20867]
[1778052346408,35.82,81512.58,0.0,-0.49237,0.00018,24.20875]
[1778052352718,35.81,81511.25,0.0,-0.49262,0.00018,24.20864]
[1778052358202,35.81,81515.7,0.0,-0.4918,0.00018,24.20899]
[1778052358317,35.81,81515.7,0.0,-0.4918,0.00018,24.20899]
[1778052358656,35.8,81516.73,0.0,-0.49161,0.00018,24.20906]
[1778052359284,35.8,81519.62,0.0,-0.49108,0.00018,24.20922]
[1778052360111,35.8,81519.62,0.0,-0.49108,0.00018,24.20922]
[1778052360128,35.8,81519.62,0.0,-0.49108,0.00018,24.20922]
[1778052360133,35.8,81519.62,0.0,-0.49108,0.00018,24.20922]
[1778052360149,35.8,81519.62,0.0,-0.49108,0.00018,24.20922]
[1778052360178,35.8,81519.62,0.0,-0.49108,0.00018,24.20922]
[1778052360325,35.8,81529.88,0.0,-0.4892,0.00018,24.20944]
[1778052360674,35.8,81529.88,0.0,-0.4892,0.00018,24.20944]
[1778052360714,35.8,81529.88,0.0,-0.4892,0.00018,24.20944]
[1778052361335,35.8,81534.94,0.0,-0.48827,0.00018,24.20935]
[1778052362045,35.8,81535.47,0.0,-0.48817,0.00018,24.20933]
[1778052362688,35.8,81535.47,0.0,-0.48817,0.00018,24.20933]
[1778052362973,35.8,81535.47,0.0,-0.48817,0.00018,24.20933]
[1778052363024,35.8,81536.45,0.0,-0.48799,0.00018,24.2093]
[1778052364711,35.8,81536.25,0.0,-0.48803,0.00018,24.20931]
[1778052364726,35.8,81536.25,0.0,-0.48803,0.00018,24.20931]
[1778052364745,35.8,81536.25,0.0,-0.48803,0.00018,24.20931]
[1778052365023,35.8,81536.78,0.0,-0.48793,0.00018,24.20929]
[1778052366729,35.8,81536.78,0.0,-0.48793,0.00018,24.20929]
[1778052367271,35.8,81535.72,0.0,-0.48813,0.00018,24.20932]
[1778052368757,35.81,81536.98,0.0,-0.4879,0.00018,24.20928]
[1778052368767,35.81,81536.98,0.0,-0.4879,0.00018,24.20928]
[1778052368772,35.81,81536.98,0.0,-0.4879,0.00018,24.20928]
[1778052369598,35.81,81537.55,0.0,-0.48779,0.00018,24.20925]
[1778052369640,35.81,81537.55,0.0,-0.48779,0.00018,24.20925]
[1778052369833,35.81,81539.66,0.0,-0.4874,0.00018,24.20915]
[1778052370791,35.81,81539.66,0.0,-0.4874,0.00018,24.20915]
[1778052370833,35.81,81539.66,0.0,-0.4874,0.00018,24.20915]
[1778052371124,35.81,81543.06,0.0,-0.48678,0.00018,24.20893]
[1778052372796,35.81,81543.65,0.0,-0.48667,0.00018,24.20889]
[1778052372818,35.81,81543.65,0.0,-0.48667,0.00018,24.20889]
[1778052373126,35.81,81543.39,0.0,-0.48672,0.00018,24.20891]
[1778052374825,35.81,81542.9,0.0,-0.48681,0.00018,24.20894]
[1778052375346,35.81,81542.79,0.0,-0.48683,0.00018,24.20895]
[1778052376843,35.81,81541.9,0.0,-0.48699,0.00018,24.20901]
[1778052376846,35.81,81541.9,0.0,-0.48699,0.00018,24.20901]
[1778052376855,35.81,81541.9,0.0,-0.48699,0.00018,24.20901]
[1778052378865,35.81,81542.59,0.0,-0.48687,0.00018,24.20897]
[1778052378871,35.81,81542.59,0.0,-0.48687,0.00018,24.20897]
[1778052378885,35.81,81542.59,0.0,-0.48687,0.00018,24.20897]
[1778052380886,35.81,81542.71,0.0,-0.48685,0.00018,24.20896]
[1778052380895,35.81,81542.71,0.0,-0.48685,0.00018,24.20896]
[1778052382911,35.82,81543.25,0.0,-0.48675,0.00018,24.20892]
[1778052382925,35.82,81543.25,0.0,-0.48675,0.00018,24.20892]
[1778052384924,35.82,81543.02,0.0,-0.48679,0.00018,24.20894]
[1778052384941,35.82,81543.02,0.0,-0.48679,0.00018,24.20894]
[1778052385204,35.82,81543.14,0.0,-0.48677,0.00018,24.20893]
[1778052386952,35.82,81542.98,0.0,-0.4868,0.00018,24.20894]
[1778052386990,35.82,81542.98,0.0,-0.4868,0.00018,24.20894]
[1778052387052,35.82,81542.89,0.0,-0.48681,0.00018,24.20895]
[1778052388976,35.82,81542.89,0.0,-0.48681,0.00018,24.20895]
[1778052389321,35.82,81542.65,0.0,-0.48686,0.00018,24.20896]
[1778052390995,35.82,81541.77,0.0,-0.48702,0.00018,24.20902]
[1778052391006,35.82,81541.77,0.0,-0.48702,0.00018,24.20902]
[1778052395645,35.83,81542.54,0.0,-0.48688,0.00018,24.20482]
[1778052396245,35.83,81533.95,0.0,-0.48845,0.00018,24.20522]
[1778052397070,35.83,81533.95,0.0,-0.48845,0.00018,24.20522]
[1778052397169,35.83,81531.34,0.0,-0.48893,0.00018,24.20527]
[1778052399330,35.83,81531.0,0.0,-0.48899,0.00018,24.20528]
[1778052401123,35.83,81533.01,0.0,-0.48862,0.00018,24.20525]
[1778052401329,35.83,81535.58,0.0,-0.48815,0.00018,24.20518]
[1778052402711,35.83,81536.15,0.0,-0.48805,0.00018,24.20516]
[1778052402749,35.83,81536.15,0.0,-0.48805,0.00018,24.20516]
[1778052402838,35.83,81536.15,0.0,-0.48805,0.00018,24.20516]
[1778052402905,35.83,81536.15,0.0,-0.48805,0.00018,24.20516]
[1778052403248,35.83,81538.52,0.0,-0.48761,0.00018,24.20506]
[1778052405174,35.83,81538.52,0.0,-0.48761,0.00018,24.20506]
[1778052405211,35.83,81538.52,0.0,-0.48761,0.00018,24.20506]
[1778052405276,35.83,81542.42,0.0,-0.4869,0.00018,24.20483]
[1778052407203,35.83,81542.42,0.0,-0.4869,0.00018,24.20483]
[1778052407261,35.83,81544.69,0.0,-0.48648,0.00018,24.20466]
[1778052409222,35.83,81545.26,0.0,-0.48638,0.00018,24.20461]
[1778052409230,35.83,81545.26,0.0,-0.48638,0.00018,24.20461]
[1778052409242,35.83,81545.31,0.0,-0.48637,0.00018,24.20461]
[1778052409496,35.83,81545.31,0.0,-0.48637,0.00018,24.20461]
[1778052409527,35.83,81545.31,0.0,-0.48637,0.00018,24.20461]
[1778052409556,35.83,81545.31,0.0,-0.48637,0.00018,24.20461]
[1778052409855,35.83,81545.31,0.0,-0.48637,0.00018,24.20461]
[1778052411260,35.83,81545.31,0.0,-0.48637,0.00018,24.20461]
[1778052411331,35.84,81552.02,0.0,-0.48514,0.00018,24.20393]
[1778052411508,35.84,81552.02,0.0,-0.48514,0.00018,24.20393]
[1778052411939,35.84,81552.02,0.0,-0.48514,0.00018,24.20393]
[1778052414825,35.84,81554.68,0.0,-0.48465,0.00018,24.2036]
[1778052415287,35.84,81554.68,0.0,-0.48465,0.00018,24.2036]
[1778052415302,35.84,81554.68,0.0,-0.48465,0.00018,24.2036]
[1778052415315,35.84,81554.68,0.0,-0.48465,0.00018,24.2036]
[1778052415330,35.84,81554.68,0.0,-0.48465,0.00018,24.2036]
[1778052417299,35.84,81555.28,0.0,-0.48454,0.00018,24.20352]
[1778052417320,35.84,81555.28,0.0,-0.48454,0.00018,24.20352]
[1778052417333,35.84,81555.28,0.0,-0.48454,0.00018,24.20352]
[1778052417352,35.84,81555.28,0.0,-0.48454,0.00018,24.20352]
[1778052419329,35.84,81555.07,0.0,-0.48458,0.00018,24.20355]
[1778052419357,35.84,81555.07,0.0,-0.48458,0.00018,24.20355]
[1778052419362,35.84,81555.07,0.0,-0.48458,0.00018,24.20355]
[1778052419387,35.84,81555.07,0.0,-0.48458,0.00018,24.20355]
[1778052421348,35.85,81555.68,0.0,-0.48447,0.00018,24.20347]
[1778052421371,35.85,81555.68,0.0,-0.48447,0.00018,24.20347]
[1778052421397,35.85,81556.02,0.0,-0.48441,0.00018,24.20342]
[1778052421431,35.85,81556.02,0.0,-0.48441,0.00018,24.20342]
[1778052421943,35.85,81556.02,0.0,-0.48441,0.00018,24.20342]
[1778052423362,35.85,81556.02,0.0,-0.48441,0.00018,24.20342]
[1778052423379,35.85,81556.02,0.0,-0.48441,0.00018,24.20342]
[1778052423408,35.85,81556.72,0.0,-0.48428,0.00018,24.20333]
[1778052424377,35.85,81556.11,0.0,-0.48439,0.00018,24.20341]
[1778052425391,35.85,81556.11,0.0,-0.48439,0.00018,24.20341]
[1778052425970,35.85,81557.06,0.0,-0.48422,0.00018,24.20328]
[1778052429396,35.85,81551.04,0.0,-0.48532,0.00018,24.20405]
[1778052431432,35.85,81550.3,0.0,-0.48546,0.00018,24.20413]
[1778052431610,35.85,81550.3,0.0,-0.48546,0.00018,24.20413]
[1778052431621,35.85,81550.3,0.0,-0.48546,0.00018,24.20413]
[1778052431629,35.85,81550.3,0.0,-0.48546,0.00018,24.20413]
[1778052433492,35.86,81545.89,0.0,-0.48627,0.00018,24.20456]
[1778052433505,35.86,81545.89,0.0,-0.48627,0.00018,24.20456]
[1778052434091,35.86,81544.52,0.0,-0.48652,0.00018,24.20467]
[1778052436515,35.86,81542.12,0.0,-0.48696,0.00018,24.20485]
[1778052437050,35.86,81542.12,0.0,-0.48696,0.00018,24.20485]
[1778052437554,35.86,81542.12,0.0,-0.48696,0.00018,24.20485]
[1778052438057,35.86,81539.77,0.0,-0.48739,0.00018,24.20499]
[1778052441085,35.86,81533.4,0.0,-0.48855,0.00018,24.20524]
[1778052441856,35.86,81533.4,0.0,-0.48855,0.00018,24.20524]
[1778052442096,35.86,81532.54,0.0,-0.48871,0.00018,24.20526]
[1778052447119,35.86,81533.93,0.0,-0.48846,0.00018,24.20523]
[1778052452155,35.87,81531.82,0.0,-0.48884,0.00018,24.20111]
[1778052457192,35.87,81531.91,0.0,-0.48883,0.00018,24.20111]
[1778052462228,35.88,81527.87,0.0,-0.48957,0.00018,24.20113]
[1778052468271,35.88,81528.32,0.0,-0.48948,0.00018,24.20113]
[1778052469897,35.88,81528.28,0.0,-0.48949,0.00018,24.20113]
[1778052470137,35.88,81527.0,0.0,-0.48973,0.00018,24.20112]
[1778052473559,35.89,81528.97,0.0,-0.48937,0.00018,24.20113]
[1778052473962,35.89,81528.97,0.0,-0.48937,0.00018,24.20113]
[1778052473977,35.89,81528.97,0.0,-0.48937,0.00018,24.20113]
[1778052474314,35.89,81528.69,0.0,-0.48942,0.00018,24.20113]
[1778052475976,35.89,81533.1,0.0,-0.48861,0.00018,24.20109]
[1778052476431,35.89,81533.55,0.0,-0.48853,0.00018,24.20108]
[1778052480023,35.89,81532.41,0.0,-0.48874,0.00018,24.2011]
[1778052480354,35.89,81531.58,0.0,-0.48889,0.00018,24.20112]
[1778052484080,35.89,81530.31,0.0,-0.48912,0.00018,24.20113]
[1778052484382,35.9,81529.63,0.0,-0.48924,0.00018,24.20113]
[1778052485390,35.9,81519.43,0.0,-0.49111,0.00018,24.20089]
[1778052488410,35.9,81519.08,0.0,-0.49118,0.00018,24.20088]
[1778052493445,35.9,81518.66,0.0,-0.49125,0.00018,24.20085]
[1778052498480,35.91,81518.73,0.0,-0.49124,0.00018,24.20086]
[1778052500254,35.91,81514.0,0.0,-0.49211,0.00018,24.20055]
[1778052502280,35.91,81512.54,0.0,-0.49237,0.00018,24.20043]
[1778052502482,35.9,81512.41,0.0,-0.4924,0.00018,24.20042]
[1778052502702,35.9,81512.41,0.0,-0.4924,0.00018,24.20042]
[1778052502780,35.9,81512.41,0.0,-0.4924,0.00018,24.20042]
[1778052504522,35.9,81524.65,0.0,-0.49016,0.00018,24.20108]
[1778052506334,35.9,81524.65,0.0,-0.49016,0.00018,24.20108]
[1778052506366,35.9,81524.65,0.0,-0.49016,0.00018,24.20108]
[1778052506424,35.9,81527.23,0.0,-0.48968,0.00018,24.20112]
[1778052508363,35.9,81527.15,0.0,-0.4897,0.00018,24.20112]
[1778052508378,35.9,81525.35,0.0,-0.49003,0.00018,24.2011]
[1778052513586,35.9,81525.24,0.0,-0.49005,0.00018,24.19694]
[1778052518476,35.9,81524.65,0.0,-0.49016,0.00018,24.19693]
[1778052518622,35.9,81522.92,0.0,-0.49047,0.00018,24.19688]
[1778052520499,35.9,81522.92,0.0,-0.49047,0.00018,24.19688]
[1778052520599,35.9,81519.43,0.0,-0.49111,0.00018,24.19674]
[1778052520628,35.9,81519.43,0.0,-0.49111,0.00018,24.19674]
[1778052520782,35.9,81519.43,0.0,-0.49111,0.00018,24.19674]
[1778052520816,35.9,81519.43,0.0,-0.49111,0.00018,24.19674]
[1778052520841,35.9,81519.43,0.0,-0.49111,0.00018,24.19674]
[1778052520856,35.9,81519.43,0.0,-0.49111,0.00018,24.19674]
[1778052520872,35.9,81519.43,0.0,-0.49111,0.00018,24.19674]
[1778052521001,35.9,81512.71,0.0,-0.49234,0.00018,24.19629]
[1778052522414,35.9,81507.41,0.0,-0.49331,0.00018,24.19578]
[1778052522534,35.9,81507.41,0.0,-0.49331,0.00018,24.19578]
[1778052522563,35.9,81507.41,0.0,-0.49331,0.00018,24.19578]
[1778052522899,35.9,81506.64,0.0,-0.49345,0.00018,24.19569]
[1778052524402,35.9,81506.64,0.0,-0.49345,0.00018,24.19569]
[1778052524861,35.89,81506.89,0.0,-0.49341,0.00018,24.19572]
[1778052525670,35.89,81506.93,0.0,-0.4934,0.00018,24.19572]
[1778052528692,35.89,81501.03,0.0,-0.49448,0.00018,24.19497]
[1778052534733,35.88,81501.13,0.0,-0.49447,0.00018,24.19498]
[1778052541073,35.88,81504.51,0.0,-0.49385,0.00018,24.19544]
[1778052542753,35.88,81502.97,0.0,-0.49413,0.00018,24.19524]
[1778052542960,35.87,81505.98,0.0,-0.49358,0.00018,24.19562]
[1778052546809,35.87,81507.06,0.0,-0.49338,0.00018,24.19574]
[1778052546963,35.87,81505.77,0.0,-0.49362,0.00018,24.19559]
[1778052549860,35.87,81499.52,0.0,-0.49476,0.00018,24.19475]
[1778052550854,35.87,81499.52,0.0,-0.49476,0.00018,24.19475]
[1778052551062,35.87,81495.74,0.0,-0.49546,0.00018,24.19414]
[1778052555885,35.86,81495.18,0.0,-0.49556,0.00018,24.19405]
[1778052560561,35.86,81493.17,0.0,-0.49593,0.00018,24.19369]
[1778052560708,35.86,81493.17,0.0,-0.49593,0.00018,24.19369]
[1778052561029,35.86,81493.17,0.0,-0.49593,0.00018,24.19369]
[1778052561215,35.86,81493.17,0.0,-0.49593,0.00018,24.19369]
[1778052561225,35.86,81491.03,0.0,-0.49632,0.00018,24.19329]
[1778052563015,35.86,81491.11,0.0,-0.49631,0.00018,24.1933]
[1778052563020,35.86,81491.11,0.0,-0.49631,0.00018,24.1933]
[1778052563270,35.85,81490.89,0.0,-0.49635,0.00018,24.19326]
[1778052563896,35.85,81490.89,0.0,-0.49635,0.00018,24.19326]
[1778052564145,35.85,81490.89,0.0,-0.49635,0.00018,24.19326]
[1778052569829,35.85,81491.89,0.0,-0.49617,0.00018,24.19345]
[1778052576252,35.85,81492.66,0.0,-0.49603,0.00018,24.18944]
[1778052579520,35.84,81490.19,0.0,-0.49648,0.00018,24.18897]
[1778052579784,35.84,81489.45,0.0,-0.49662,0.00018,24.18882]
[1778052583646,35.84,81488.36,0.0,-0.49682,0.00018,24.18859]
[1778052583772,35.84,81488.36,0.0,-0.49682,0.00018,24.18859]
[1778052584529,35.84,81503.74,0.0,-0.49399,0.00018,24.19119]
[1778052586094,35.84,81512.23,0.0,-0.49244,0.00018,24.1921]
[1778052587341,35.84,81512.23,0.0,-0.49244,0.00018,24.1921]
[1778052587379,35.84,81512.23,0.0,-0.49244,0.00018,24.1921]
[1778052587419,35.84,81512.77,0.0,-0.49234,0.00018,24.19215]
[1778052589335,35.84,81512.77,0.0,-0.49234,0.00018,24.19215]
[1778052589504,35.83,81513.24,0.0,-0.49225,0.00018,24.19219]
[1778052590403,35.83,81513.24,0.0,-0.49225,0.00018,24.19219]
[1778052590428,35.83,81513.24,0.0,-0.49225,0.00018,24.19219]
[1778052590433,35.83,81513.24,0.0,-0.49225,0.00018,24.19219]
[1778052590476,35.83,81513.24,0.0,-0.49225,0.00018,24.19219]
[1778052590552,35.83,81510.11,0.0,-0.49283,0.00018,24.19191]
[1778052591373,35.83,81510.11,0.0,-0.49283,0.00018,24.19191]
[1778052591400,35.83,81510.11,0.0,-0.49283,0.00018,24.19191]
[1778052591455,35.83,81513.08,0.0,-0.49228,0.00018,24.19217]
[1778052593384,35.83,81513.08,0.0,-0.49228,0.00018,24.19217]
[1778052593416,35.83,81513.08,0.0,-0.49228,0.00018,24.19217]
[1778052593437,35.83,81513.08,0.0,-0.49228,0.00018,24.19217]
[1778052595406,35.83,81510.31,0.0,-0.49279,0.00018,24.19193]
[1778052595429,35.83,81510.31,0.0,-0.49279,0.00018,24.19193]
[1778052595451,35.83,81510.31,0.0,-0.49279,0.00018,24.19193]
[1778052597428,35.83,81507.75,0.0,-0.49326,0.00018,24.19167]
[1778052597445,35.83,81507.75,0.0,-0.49326,0.00018,24.19167]
[1778052597480,35.83,81507.75,0.0,-0.49326,0.00018,24.19167]
[1778052599458,35.82,81508.21,0.0,-0.49318,0.00018,24.19172]
[1778052599505,35.82,81508.21,0.0,-0.49318,0.00018,24.19172]
[1778052599612,35.82,81507.09,0.0,-0.49338,0.00018,24.19159]
[1778052600148,35.82,81507.09,0.0,-0.49338,0.00018,24.19159]
[1778052600158,35.82,81507.09,0.0,-0.49338,0.00018,24.19159]
[1778052600173,35.82,81507.09,0.0,-0.49338,0.00018,24.19159]
[1778052600249,35.82,81502.79,0.0,-0.49417,0.00018,24.19107]
[1778052601484,35.82,81502.79,0.0,-0.49417,0.00018,24.19107]
[1778052601500,35.82,81502.79,0.0,-0.49417,0.00018,24.19107]
[1778052601562,35.82,81502.48,0.0,-0.49423,0.00018,24.19102]
[1778052601698,35.82,81502.48,0.0,-0.49423,0.00018,24.19102]
[1778052601736,35.82,81502.48,0.0,-0.49423,0.00018,24.19102]
[1778052602205,35.82,81502.48,0.0,-0.49423,0.00018,24.19102]
[1778052603125,35.82,81502.48,0.0,-0.49423,0.00018,24.19102]
[1778052603531,35.82,81502.48,0.0,-0.49423,0.00018,24.19102]
[1778052603559,35.82,81502.48,0.0,-0.49423,0.00018,24.19102]
[1778052603225,35.82,81503.42,0.0,-0.49406,0.00018,24.19115]
[1778052604538,35.82,81501.81,0.0,-0.49435,0.00018,24.19093]
[1778052605537,35.82,81501.81,0.0,-0.49435,0.00018,24.19093]
[1778052605569,35.82,81501.81,0.0,-0.49435,0.00018,24.19093]
[1778052606234,35.82,81499.83,0.0,-0.49472,0.00018,24.19065]
[1778052607544,35.82,81499.83,0.0,-0.49472,0.00018,24.19065]
[1778052607580,35.82,81499.83,0.0,-0.49472,0.00018,24.19065]
[1778052607561,35.81,81500.44,0.0,-0.4946,0.00018,24.19074]
[1778052609467,35.81,81500.44,0.0,-0.4946,0.00018,24.19074]
[1778052609516,35.81,81500.44,0.0,-0.4946,0.00018,24.19074]
[1778052609601,35.81,81500.44,0.0,-0.4946,0.00018,24.19074]
[1778052609524,35.81,81502.39,0.0,-0.49425,0.00018,24.19101]
[1778052610548,35.81,81497.44,0.0,-0.49516,0.00018,24.19028]
[1778052611609,35.81,81497.44,0.0,-0.49516,0.00018,24.19028]
[1778052612274,35.81,81496.33,0.0,-0.49536,0.00018,24.19009]
[1778052613611,35.81,81495.85,0.0,-0.49545,0.00018,24.19001]
[1778052614472,35.81,81495.85,0.0,-0.49545,0.00018,24.19001]
[1778052614597,35.81,81495.85,0.0,-0.49545,0.00018,24.19001]
[1778052614535,35.81,81494.46,0.0,-0.4957,0.00018,24.18977]
[1778052615633,35.81,81494.46,0.0,-0.4957,0.00018,24.18977]
[1778052615750,35.81,81494.46,0.0,-0.4957,0.00018,24.18977]
[1778052616093,35.81,81494.46,0.0,-0.4957,0.00018,24.18977]
[1778052617525,35.81,81490.71,0.0,-0.49639,0.00018,24.18907]
[1778052618316,35.81,81489.94,0.0,-0.49653,0.00018,24.18892]
[1778052623351,35.8,81489.62,0.0,-0.49659,0.00018,24.18886]
[1778052628387,35.8,81486.6,0.0,-0.49715,0.00018,24.18822]
[1778052631834,35.79,81485.88,0.0,-0.49728,0.00018,24.18391]
[1778052632415,35.79,81480.47,0.0,-0.49828,0.00018,24.18264]
[1778052637451,35.79,81478.13,0.0,-0.49871,0.00018,24.18205]
[1778052642487,35.79,81478.04,0.0,-0.49873,0.00018,24.18202]
[1778052646336,35.79,81473.9,0.0,-0.49949,0.00018,24.1809]
[1778052647524,35.79,81483.35,0.0,-0.49775,0.00018,24.18334]
[1778052648004,35.79,81483.35,0.0,-0.49775,0.00018,24.18334]
[1778052648527,35.79,81483.35,0.0,-0.49775,0.00018,24.18334]
[1778052651733,35.79,81484.99,0.0,-0.49745,0.00018,24.18371]
[1778052652051,35.79,81484.99,0.0,-0.49745,0.00018,24.18371]
[1778052652555,35.79,81485.6,0.0,-0.49734,0.00018,24.18385]
[1778052653573,35.79,81493.49,0.0,-0.49589,0.00018,24.18544]
[1778052658597,35.79,81493.09,0.0,-0.49596,0.00018,24.18537]
[1778052663633,35.79,81485.65,0.0,-0.49733,0.00018,24.18386]
[1778052664165,35.79,81485.65,0.0,-0.49733,0.00018,24.18386]
[1778052664640,35.79,81483.03,0.0,-0.49781,0.00018,24.18326]
[1778052667029,35.79,81487.59,0.0,-0.49697,0.00018,24.18428]
[1778052668193,35.79,81485.41,0.0,-0.49737,0.00018,24.18381]
[1778052668670,35.79,81486.69,0.0,-0.49714,0.00018,24.18409]
[1778052673705,35.79,81482.02,0.0,-0.498,0.00018,24.18302]
[1778052675532,35.79,81475.55,0.0,-0.49919,0.00018,24.18136]
[1778052677665,35.79,81476.13,0.0,-0.49908,0.00018,24.18151]
[1778052677693,35.79,81474.71,0.0,-0.49934,0.00018,24.18112]
[1778052682769,35.8,81474.78,0.0,-0.49932,0.00018,24.18114]
[1778052687080,35.8,81472.79,0.0,-0.49969,0.00018,24.18058]
[1778052687137,35.8,81472.79,0.0,-0.49969,0.00018,24.18058]
[1778052687562,35.8,81469.04,0.0,-0.50038,0.00018,24.17946]
[1778052688495,35.8,81460.83,0.0,-0.50189,0.00018,24.17677]
[1778052689835,35.8,81457.72,0.0,-0.50246,0.00018,24.17566]
[1778052689951,35.8,81456.28,0.0,-0.50272,0.00018,24.17512]
[1778052691952,35.81,81455.83,0.0,-0.50281,0.00018,24.1708]
[1778052692644,35.81,81455.68,0.0,-0.50283,0.00018,24.17074]
[1778052692851,35.81,81455.68,0.0,-0.50283,0.00018,24.17074]
[1778052693865,35.81,81458.32,0.0,-0.50235,0.00018,24.17172]
[1778052694652,35.81,81460.41,0.0,-0.50196,0.00018,24.17246]
[1778052697905,35.81,81462.1,0.0,-0.50165,0.00018,24.17305]
[1778052697920,35.81,81462.1,0.0,-0.50165,0.00018,24.17305]
[1778052698199,35.81,81462.12,0.0,-0.50165,0.00018,24.17306]
[1778052699927,35.81,81462.15,0.0,-0.50164,0.00018,24.17307]
[1778052699964,35.81,81462.15,0.0,-0.50164,0.00018,24.17307]
[1778052700090,35.81,81459.68,0.0,-0.5021,0.00018,24.17221]
[1778052701732,35.81,81458.66,0.0,-0.50228,0.00018,24.17184]
[1778052701946,35.81,81458.66,0.0,-0.50228,0.00018,24.17184]
[1778052703979,35.82,81457.49,0.0,-0.5025,0.00018,24.17142]
[1778052704000,35.82,81457.49,0.0,-0.5025,0.00018,24.17142]
[1778052704650,35.82,81451.65,0.0,-0.50357,0.00018,24.16919]
[1778052705347,35.82,81451.65,0.0,-0.50357,0.00018,24.16919]
[1778052706000,35.82,81450.42,0.0,-0.5038,0.00018,24.1687]
[1778052706017,35.82,81450.42,0.0,-0.5038,0.00018,24.1687]
[1778052706632,35.82,81450.42,0.0,-0.5038,0.00018,24.1687]
[1778052706723,35.82,81450.42,0.0,-0.5038,0.00018,24.1687]
[1778052707086,35.82,81450.31,0.0,-0.50382,0.00018,24.16865]
[1778052707332,35.82,81450.31,0.0,-0.50382,0.00018,24.16865]
[1778052707433,35.82,81449.92,0.0,-0.50389,0.00018,24.16849]
[1778052708029,35.82,81449.92,0.0,-0.50389,0.00018,24.16849]
[1778052708048,35.82,81445.13,0.0,-0.50477,0.00018,24.16649]
[1778052713985,35.8,81446.96,0.0,-0.50444,0.00018,24.16727]
[1778052720034,35.79,81446.98,0.0,-0.50444,0.00018,24.16727]
[1778052720954,35.79,81446.98,0.0,-0.50444,0.00018,24.16727]
[1778052721423,35.79,81446.98,0.0,-0.50444,0.00018,24.16727]
[1778052721457,35.79,81446.98,0.0,-0.50444,0.00018,24.16727]
[1778052721525,35.79,81449.83,0.0,-0.50392,0.00018,24.16845]
[1778052725044,35.79,81453.41,0.0,-0.50326,0.00018,24.16987]
[1778052725184,35.79,81453.41,0.0,-0.50326,0.00018,24.16987]
[1778052725209,35.79,81453.41,0.0,-0.50326,0.00018,24.16987]
[1778052725255,35.79,81453.41,0.0,-0.50326,0.00018,24.16987]
[1778052725287,35.79,81453.41,0.0,-0.50326,0.00018,24.16987]
[1778052725359,35.79,81453.41,0.0,-0.50326,0.00018,24.16987]
[1778052725521,35.79,81453.41,0.0,-0.50326,0.00018,24.16987]
[1778052725687,35.78,81454.03,0.0,-0.50315,0.00018,24.17011]
[1778052726534,35.78,81467.74,0.0,-0.50062,0.00018,24.1749]
[1778052728296,35.78,81467.74,0.0,-0.50062,0.00018,24.1749]
[1778052728313,35.78,81467.74,0.0,-0.50062,0.00018,24.1749]
[1778052728393,35.79,81470.99,0.0,-0.50003,0.00018,24.1759]
[1778052729742,35.79,81470.67,0.0,-0.50008,0.00018,24.1758]
[1778052730275,35.79,81470.67,0.0,-0.50008,0.00018,24.1758]
[1778052730286,35.79,81470.67,0.0,-0.50008,0.00018,24.1758]
[1778052730377,35.79,81471.92,0.0,-0.49985,0.00018,24.17617]
[1778052733899,35.79,81470.2,0.0,-0.50017,0.00018,24.17566]
[1778052734394,35.79,81467.06,0.0,-0.50075,0.00018,24.17469]
[1778052735882,35.79,81467.06,0.0,-0.50075,0.00018,24.17469]
[1778052736144,35.79,81465.85,0.0,-0.50097,0.00018,24.1743]
[1778052741179,35.8,81465.38,0.0,-0.50105,0.00018,24.17415]
[1778052746214,35.8,81470.1,0.0,-0.50019,0.00018,24.17563]
[1778052751352,35.8,81472.55,0.0,-0.49973,0.00018,24.17635]
[1778052752552,35.81,81468.0,0.0,-0.50057,0.00018,24.17083]
[1778052752561,35.81,81468.0,0.0,-0.50057,0.00018,24.17083]
[1778052752689,35.81,81467.75,0.0,-0.50062,0.00018,24.17075]
[1778052756593,35.81,81467.74,0.0,-0.50062,0.00018,24.17075]
[1778052756597,35.81,81467.74,0.0,-0.50062,0.00018,24.17075]
[1778052756688,35.81,81467.16,0.0,-0.50072,0.00018,24.17056]
[1778052758218,35.81,81467.16,0.0,-0.50072,0.00018,24.17056]
[1778052758608,35.81,81467.16,0.0,-0.50072,0.00018,24.17056]
[1778052758705,35.81,81467.09,0.0,-0.50074,0.00018,24.17054]
[1778052764492,35.82,81463.4,0.0,-0.50141,0.00018,24.16934]
[1778052770159,35.82,81462.06,0.0,-0.50166,0.00018,24.16888]
[1778052770487,35.82,81462.06,0.0,-0.50166,0.00018,24.16888]
[1778052770750,35.82,81462.06,0.0,-0.50166,0.00018,24.16888]
[1778052770759,35.82,81462.06,0.0,-0.50166,0.00018,24.16888]
[1778052771388,35.82,81464.64,0.0,-0.50118,0.00018,24.16975]
[1778052776424,35.83,81467.17,0.0,-0.50072,0.00018,24.17057]
[1778052781768,35.83,81466.06,0.0,-0.50092,0.00018,24.17021]
[1778052782901,35.83,81465.59,0.0,-0.50101,0.00018,24.17006]
[1778052783111,35.83,81465.59,0.0,-0.50101,0.00018,24.17006]
[1778052783473,35.83,81465.59,0.0,-0.50101,0.00018,24.17006]
[1778052784924,35.83,81468.3,0.0,-0.50051,0.00018,24.17092]
[1778052785486,35.84,81467.81,0.0,-0.5006,0.00018,24.17077]
[1778052786947,35.84,81468.25,0.0,-0.50052,0.00018,24.17091]
[1778052787501,35.84,81468.27,0.0,-0.50051,0.00018,24.17091]
[1778052788984,35.84,81467.38,0.0,-0.50068,0.00018,24.17063]
[1778052794589,35.84,81465.92,0.0,-0.50094,0.00018,24.17017]
[1778052800597,35.85,81462.96,0.0,-0.50148,0.00018,24.16919]
[1778052801731,35.85,81462.96,0.0,-0.50148,0.00018,24.16919]
[1778052802612,35.85,81462.37,0.0,-0.50159,0.00018,24.16899]
[1778052803146,35.85,81462.37,0.0,-0.50159,0.00018,24.16899]
[1778052803620,35.85,81459.65,0.0,-0.50209,0.00018,24.16804]
[1778052808652,35.84,81457.0,0.0,-0.50258,0.00018,24.16708]
[1778052812681,35.84,81449.85,0.0,-0.5039,0.00018,24.16016]
[1778052813253,35.84,81449.85,0.0,-0.5039,0.00018,24.16016]
[1778052813688,35.84,81449.3,0.0,-0.504,0.00018,24.15993]
[1778052815279,35.84,81446.63,0.0,-0.50449,0.00018,24.15882]
[1778052815703,35.84,81446.45,0.0,-0.50452,0.00018,24.15875]
[1778052817719,35.84,81441.31,0.0,-0.50547,0.00018,24.15651]
[1778052822752,35.84,81437.77,0.0,-0.50612,0.00018,24.15489]
[1778052827786,35.84,81437.48,0.0,-0.50617,0.00018,24.15475]
[1778052832823,35.84,81436.5,0.0,-0.50635,0.00018,24.15429]
[1778052837857,35.84,81432.45,0.0,-0.5071,0.00018,24.15232]
[1778052841476,35.83,81428.08,0.0,-0.5079,0.00018,24.15011]
[1778052841607,35.83,81428.08,0.0,-0.5079,0.00018,24.15011]
[1778052841611,35.83,81428.76,0.0,-0.50778,0.00018,24.15046]
[1778052843669,35.83,81436.19,0.0,-0.50641,0.00018,24.15414]
[1778052847927,35.83,81438.2,0.0,-0.50604,0.00018,24.15508]
[1778052849604,35.83,81438.2,0.0,-0.50604,0.00018,24.15508]
[1778052849617,35.83,81438.2,0.0,-0.50604,0.00018,24.15508]
[1778052849707,35.83,81438.2,0.0,-0.50604,0.00018,24.15508]
[1778052849761,35.83,81438.2,0.0,-0.50604,0.00018,24.15508]
[1778052849808,35.83,81438.19,0.0,-0.50605,0.00018,24.15508]
[1778052849943,35.83,81438.19,0.0,-0.50605,0.00018,24.15508]
[1778052849965,35.83,81438.19,0.0,-0.50605,0.00018,24.15508]
[1778052849975,35.83,81438.19,0.0,-0.50605,0.00018,24.15508]
[1778052850020,35.83,81438.19,0.0,-0.50605,0.00018,24.15508]
[1778052850614,35.83,81438.19,0.0,-0.50605,0.00018,24.15508]
[1778052850626,35.83,81438.19,0.0,-0.50605,0.00018,24.15508]
[1778052850771,35.83,81438.19,0.0,-0.50605,0.00018,24.15508]
[1778052850871,35.83,81441.61,0.0,-0.50542,0.00018,24.15664]
[1778052851709,35.83,81441.61,0.0,-0.50542,0.00018,24.15664]
[1778052851726,35.83,81441.61,0.0,-0.50542,0.00018,24.15664]
[1778052851809,35.83,81440.92,0.0,-0.50555,0.00018,24.15633]
[1778052853721,35.83,81439.18,0.0,-0.50587,0.00018,24.15553]
[1778052853744,35.83,81439.18,0.0,-0.50587,0.00018,24.15553]
[1778052853822,35.82,81439.12,0.0,-0.50588,0.00018,24.1555]
[1778052855746,35.82,81438.54,0.0,-0.50599,0.00018,24.15524]
[1778052855764,35.82,81438.54,0.0,-0.50599,0.00018,24.15524]
[1778052855838,35.82,81439.06,0.0,-0.50589,0.00018,24.15548]
[1778052857761,35.82,81439.06,0.0,-0.50589,0.00018,24.15548]
[1778052857862,35.82,81439.2,0.0,-0.50587,0.00018,24.15554]
[1778052862865,35.81,81439.57,0.0,-0.5058,0.00018,24.15571]
[1778052862908,35.81,81438.79,0.0,-0.50595,0.00018,24.15535]
[1778052862919,35.81,81438.79,0.0,-0.50595,0.00018,24.15535]
[1778052862955,35.81,81438.79,0.0,-0.50595,0.00018,24.15535]
[1778052863554,35.81,81438.64,0.0,-0.50597,0.00018,24.15528]
[1778052865502,35.81,81438.64,0.0,-0.50597,0.00018,24.15528]
[1778052865519,35.81,81438.64,0.0,-0.50597,0.00018,24.15528]
[1778052865703,35.81,81438.64,0.0,-0.50597,0.00018,24.15528]
[1778052865883,35.81,81438.64,0.0,-0.50597,0.00018,24.15528]
[1778052865804,35.8,81438.58,0.0,-0.50599,0.00018,24.15525]
[1778052866054,35.8,81438.58,0.0,-0.50599,0.00018,24.15525]
[1778052867061,35.8,81432.82,0.0,-0.50705,0.00018,24.15249]
[1778052872097,35.8,81429.53,0.0,-0.50766,0.00018,24.14668]
[1778052877133,35.8,81427.42,0.0,-0.50805,0.00018,24.14559]
[1778052879294,35.8,81426.17,0.0,-0.50828,0.00018,24.14493]
[1778052880019,35.8,81426.41,0.0,-0.50823,0.00018,24.14506]
[1778052880780,35.79,81425.1,0.0,-0.50847,0.00018,24.14436]
[1778052882063,35.79,81425.48,0.0,-0.50841,0.00018,24.14456]
[1778052882167,35.79,81425.48,0.0,-0.50841,0.00018,24.14456]
[1778052887202,35.79,81424.18,0.0,-0.50865,0.00018,24.14387]
[1778052892237,35.79,81422.97,0.0,-0.50887,0.00018,24.14321]
[1778052895005,35.78,81422.72,0.0,-0.50892,0.00018,24.14307]
[1778052896207,35.78,81422.72,0.0,-0.50892,0.00018,24.14307]
[1778052896222,35.78,81422.72,0.0,-0.50892,0.00018,24.14307]
[1778052900294,35.78,81409.48,0.0,-0.51136,0.00018,24.13539]
[1778052905328,35.77,81410.59,0.0,-0.51116,0.00018,24.13606]
[1778052909324,35.77,81410.88,0.0,-0.51111,0.00018,24.13624]
[1778052910371,35.77,81414.84,0.0,-0.51038,0.00018,24.1386]
[1778052910383,35.77,81414.84,0.0,-0.51038,0.00018,24.1386]
[1778052910713,35.77,81414.84,0.0,-0.51038,0.00018,24.1386]
[1778052910716,35.77,81417.96,0.0,-0.5098,0.00018,24.1404]
[1778052911282,35.77,81417.96,0.0,-0.5098,0.00018,24.1404]
[1778052914079,35.77,81420.55,0.0,-0.50933,0.00018,24.14186]
[1778052914424,35.77,81420.55,0.0,-0.50933,0.00018,24.14186]
[1778052914494,35.77,81419.76,0.0,-0.50947,0.00018,24.14142]
[1778052920433,35.76,81421.39,0.0,-0.50917,0.00018,24.14233]
[1778052925469,35.76,81421.01,0.0,-0.50925,0.00018,24.14211]
[1778052928585,35.76,81421.32,0.0,-0.50919,0.00018,24.14228]
[1778052928592,35.76,81419.78,0.0,-0.50948,0.00018,24.14142]
[1778052934532,35.75,81418.88,0.0,-0.50965,0.00018,24.13675]
[1778052939568,35.75,81417.17,0.0,-0.50996,0.00018,24.13577]
[1778052944602,35.75,81415.93,0.0,-0.5102,0.00018,24.13505]
[1778052949637,35.74,81415.67,0.0,-0.51024,0.00018,24.1349]
[1778052952512,35.74,81415.08,0.0,-0.51035,0.00018,24.13455]
[1778052952855,35.74,81415.08,0.0,-0.51035,0.00018,24.13455]
[1778052952956,35.74,81412.16,0.0,-0.51089,0.00018,24.13282]
[1778052954877,35.74,81412.16,0.0,-0.51089,0.00018,24.13282]
[1778052954892,35.74,81409.62,0.0,-0.51136,0.00018,24.13127]
[1778052960714,35.74,81407.95,0.0,-0.51167,0.00018,24.13024]
[1778052964521,35.74,81407.43,0.0,-0.51177,0.00018,24.12991]
[1778052965012,35.74,81404.04,0.0,-0.51239,0.00018,24.12776]
[1778052965749,35.73,81404.04,0.0,-0.51239,0.00018,24.12776]
[1778052970784,35.73,81402.14,0.0,-0.51275,0.00018,24.12652]
[1778052975821,35.73,81400.32,0.0,-0.51309,0.00018,24.12532]
[1778052978330,35.72,81402.31,0.0,-0.51272,0.00018,24.12663]
[1778052978427,35.72,81402.31,0.0,-0.51272,0.00018,24.12663]
[1778052979162,35.72,81402.67,0.0,-0.51265,0.00018,24.12686]
[1778052979179,35.72,81402.67,0.0,-0.51265,0.00018,24.12686]
[1778052979849,35.72,81399.44,0.0,-0.51325,0.00018,24.12473]
[1778052981182,35.72,81400.48,0.0,-0.51306,0.00018,24.12542]
[1778052981863,35.72,81400.41,0.0,-0.51307,0.00018,24.12537]
[1778052986898,35.72,81400.71,0.0,-0.51302,0.00018,24.12556]
[1778052991327,35.71,81402.26,0.0,-0.51274,0.00018,24.12658]
[1778052991933,35.71,81405.77,0.0,-0.51209,0.00018,24.12468]
[1778052993315,35.71,81405.52,0.0,-0.51214,0.00018,24.12452]
[1778052993947,35.71,81405.45,0.0,-0.51215,0.00018,24.12447]
[1778053001019,35.71,81404.93,0.0,-0.51225,0.00018,24.12413]
[1778053001441,35.7,81405.06,0.0,-0.51223,0.00018,24.12421]
[1778053001476,35.7,81405.06,0.0,-0.51223,0.00018,24.12421]
[1778053002005,35.7,81405.31,0.0,-0.51218,0.00018,24.12437]
[1778053003429,35.7,81405.74,0.0,-0.51211,0.00018,24.12464]
[1778053003467,35.7,81405.74,0.0,-0.51211,0.00018,24.12464]
[1778053004019,35.7,81402.02,0.0,-0.51279,0.00018,24.12224]
[1778053005454,35.7,81402.43,0.0,-0.51272,0.00018,24.12251]
[1778053005493,35.7,81402.43,0.0,-0.51272,0.00018,24.12251]
[1778053005741,35.7,81402.74,0.0,-0.51266,0.00018,24.12271]
[1778053007481,35.7,81402.74,0.0,-0.51266,0.00018,24.12271]
[1778053008048,35.7,81402.63,0.0,-0.51268,0.00018,24.12264]
[1778053013759,35.69,81403.39,0.0,-0.51254,0.00018,24.12313]
[1778053019124,35.69,81404.4,0.0,-0.51236,0.00018,24.12377]
[1778053024146,35.68,81403.01,0.0,-0.51262,0.00018,24.12287]
[1778053025696,35.68,81401.36,0.0,-0.51293,0.00018,24.12179]
[1778053025786,35.68,81400.1,0.0,-0.51316,0.00018,24.12095]
[1778053031988,35.68,81396.86,0.0,-0.51376,0.00018,24.11877]
[1778053037250,35.68,81398.07,0.0,-0.51354,0.00018,24.11959]
[1778053045272,35.68,81399.23,0.0,-0.51332,0.00018,24.12037]
[1778053045929,35.68,81399.23,0.0,-0.51332,0.00018,24.12037]
[1778053046027,35.68,81399.21,0.0,-0.51333,0.00018,24.12036]
[1778053047947,35.68,81399.32,0.0,-0.5133,0.00018,24.12043]
[1778053047960,35.68,81399.32,0.0,-0.5133,0.00018,24.12043]
[1778053049147,35.68,81398.88,0.0,-0.51339,0.00018,24.12014]
[1778053049166,35.68,81398.88,0.0,-0.51339,0.00018,24.12014]
[1778053049985,35.68,81398.88,0.0,-0.51339,0.00018,24.12014]
[1778053049987,35.68,81398.88,0.0,-0.51339,0.00018,24.12014]
[1778053050061,35.68,81393.5,0.0,-0.51438,0.00018,24.11645]
[1778053051476,35.68,81393.5,0.0,-0.51438,0.00018,24.11645]
[1778053051997,35.68,81393.5,0.0,-0.51438,0.00018,24.11645]
[1778053052006,35.68,81393.5,0.0,-0.51438,0.00018,24.11645]
[1778053052030,35.68,81393.5,0.0,-0.51438,0.00018,24.11645]
[1778053052097,35.68,81390.71,0.0,-0.5149,0.00018,24.11032]
[1778053054028,35.68,81390.71,0.0,-0.5149,0.00018,24.11032]
[1778053054032,35.68,81390.71,0.0,-0.5149,0.00018,24.11032]
[1778053054045,35.68,81390.71,0.0,-0.5149,0.00018,24.11032]
[1778053054066,35.68,81390.71,0.0,-0.5149,0.00018,24.11032]
[1778053054310,35.68,81389.51,0.0,-0.51512,0.00018,24.10946]
[1778053054320,35.68,81389.51,0.0,-0.51512,0.00018,24.10946]
[1778053054344,35.68,81389.51,0.0,-0.51512,0.00018,24.10946]
[1778053054575,35.68,81388.71,0.0,-0.51527,0.00018,24.10888]
[1778053056045,35.68,81388.71,0.0,-0.51527,0.00018,24.10888]
[1778053056048,35.68,81388.71,0.0,-0.51527,0.00018,24.10888]
[1778053056589,35.68,81387.92,0.0,-0.51542,0.00018,24.1083]
[1778053060905,35.68,81388.16,0.0,-0.51537,0.00018,24.10848]
[1778053062133,35.68,81389.52,0.0,-0.51512,0.00018,24.10946]
[1778053062567,35.68,81389.52,0.0,-0.51512,0.00018,24.10946]
[1778053062668,35.68,81389.49,0.0,-0.51513,0.00018,24.10944]
[1778053064146,35.68,81389.49,0.0,-0.51513,0.00018,24.10944]
[1778053064712,35.68,81388.49,0.0,-0.51531,0.00018,24.10871]
[1778053067387,35.68,81389.01,0.0,-0.51522,0.00018,24.10909]
[1778053067477,35.68,81389.01,0.0,-0.51522,0.00018,24.10909]
[1778053067488,35.68,81390.24,0.0,-0.51499,0.00018,24.10997]
[1778053068183,35.68,81390.24,0.0,-0.51499,0.00018,24.10997]
[1778053068467,35.68,81390.53,0.0,-0.51494,0.00018,24.11018]
[1778053070219,35.68,81393.63,0.0,-0.51436,0.00018,24.11237]
[1778053070481,35.68,81395.06,0.0,-0.5141,0.00018,24.11336]
[1778053076523,35.68,81393.82,0.0,-0.51433,0.00018,24.1125]
[1778053080775,35.68,81390.99,0.0,-0.51485,0.00018,24.11051]
[1778053081003,35.68,81390.99,0.0,-0.51485,0.00018,24.11051]
[1778053081016,35.68,81390.99,0.0,-0.51485,0.00018,24.11051]
[1778053081039,35.68,81390.67,0.0,-0.51491,0.00018,24.11028]
[1778053081156,35.68,81390.67,0.0,-0.51491,0.00018,24.11028]
[1778053082366,35.68,81390.67,0.0,-0.51491,0.00018,24.11028]
[1778053083131,35.68,81387.88,0.0,-0.51543,0.00018,24.10827]
[1778053084365,35.68,81387.66,0.0,-0.51547,0.00018,24.10811]
[1778053084381,35.68,81387.66,0.0,-0.51547,0.00018,24.10811]
[1778053084579,35.68,81387.66,0.0,-0.51547,0.00018,24.10811]
[1778053086400,35.68,81387.56,0.0,-0.51549,0.00018,24.10803]
[1778053086428,35.68,81387.56,0.0,-0.51549,0.00018,24.10803]
[1778053086593,35.68,81387.63,0.0,-0.51547,0.00018,24.10808]
[1778053087868,35.68,81387.63,0.0,-0.51547,0.00018,24.10808]
[1778053088421,35.68,81388.15,0.0,-0.51538,0.00018,24.10846]
[1778053088608,35.68,81388.15,0.0,-0.51538,0.00018,24.10846]
[1778053093644,35.67,81391.75,0.0,-0.51471,0.00018,24.11104]
[1778053098678,35.67,81392.94,0.0,-0.51449,0.00018,24.11188]
[1778053103715,35.67,81393.51,0.0,-0.51439,0.00018,24.11228]
[1778053108749,35.67,81393.03,0.0,-0.51448,0.00018,24.11194]
[1778053113784,35.67,81393.55,0.0,-0.51439,0.00018,24.10814]
[1778053114846,35.67,81393.55,0.0,-0.51439,0.00018,24.10814]
[1778053114967,35.67,81393.55,0.0,-0.51439,0.00018,24.10814]
[1778053123854,35.67,81399.63,0.0,-0.51326,0.00018,24.1123]
[1778053125403,35.67,81399.12,0.0,-0.51336,0.00018,24.11196]
[1778053126893,35.67,81399.87,0.0,-0.51322,0.00018,24.11246]
[1778053126910,35.67,81399.87,0.0,-0.51322,0.00018,24.11246]
[1778053126926,35.67,81399.87,0.0,-0.51322,0.00018,24.11246]
[1778053126942,35.67,81399.87,0.0,-0.51322,0.00018,24.11246]
[1778053126944,35.67,81406.22,0.0,-0.51204,0.00018,24.11659]
[1778053128922,35.67,81406.18,0.0,-0.51205,0.00018,24.11656]
[1778053128950,35.67,81406.18,0.0,-0.51205,0.00018,24.11656]
[1778053129030,35.67,81408.45,0.0,-0.51163,0.00018,24.11799]
[1778053129781,35.67,81408.45,0.0,-0.51163,0.00018,24.11799]
[1778053130240,35.67,81408.45,0.0,-0.51163,0.00018,24.11799]
[1778053130274,35.67,81408.45,0.0,-0.51163,0.00018,24.11799]
[1778053130921,35.67,81408.45,0.0,-0.51163,0.00018,24.11799]
[1778053130953,35.67,81408.45,0.0,-0.51163,0.00018,24.11799]
[1778053131056,35.67,81409.28,0.0,-0.51148,0.00018,24.1185]
[1778053132951,35.67,81409.28,0.0,-0.51148,0.00018,24.1185]
[1778053132990,35.67,81409.28,0.0,-0.51148,0.00018,24.1185]
[1778053132994,35.67,81413.36,0.0,-0.51073,0.00018,24.12098]
[1778053134979,35.67,81413.36,0.0,-0.51073,0.00018,24.12098]
[1778053135159,35.67,81414.53,0.0,-0.51051,0.00018,24.12167]
[1778053140979,35.66,81417.54,0.0,-0.50996,0.00018,24.12342]
[1778053146117,35.66,81414.43,0.0,-0.51053,0.00018,24.12161]
[1778053147106,35.66,81413.17,0.0,-0.51077,0.00018,24.12086]
[1778053147127,35.66,81406.67,0.0,-0.51197,0.00018,24.11686]
[1778053153063,35.66,81409.1,0.0,-0.51152,0.00018,24.11838]
[1778053158099,35.66,81409.14,0.0,-0.51151,0.00018,24.1184]
[1778053163133,35.66,81409.32,0.0,-0.51148,0.00018,24.11851]
[1778053169174,35.66,81410.42,0.0,-0.51128,0.00018,24.11919]
[1778053174210,35.66,81410.9,0.0,-0.51119,0.00018,24.11532]
[1778053175224,35.66,81410.9,0.0,-0.51119,0.00018,24.11532]
[1778053175400,35.65,81410.27,0.0,-0.51131,0.00018,24.11493]
[1778053175417,35.65,81410.27,0.0,-0.51131,0.00018,24.11493]
[1778053175429,35.65,81410.27,0.0,-0.51131,0.00018,24.11493]
[1778053176224,35.65,81410.63,0.0,-0.51124,0.00018,24.11515]
[1778053177453,35.65,81413.76,0.0,-0.51066,0.00018,24.11704]
[1778053177458,35.65,81413.76,0.0,-0.51066,0.00018,24.11704]
[1778053178239,35.65,81415.61,0.0,-0.51032,0.00018,24.11813]
[1778053178455,35.65,81415.61,0.0,-0.51032,0.00018,24.11813]
[1778053179472,35.65,81416.64,0.0,-0.51013,0.00018,24.11873]
[1778053179489,35.65,81416.64,0.0,-0.51013,0.00018,24.11873]
[1778053179676,35.65,81417.33,0.0,-0.51,0.00018,24.11913]
[1778053181753,35.65,81416.65,0.0,-0.51013,0.00018,24.11874]
[1778053183512,35.65,81416.02,0.0,-0.51025,0.00018,24.11837]
[1778053184197,35.65,81414.0,0.0,-0.51062,0.00018,24.11718]
[1778053185541,35.65,81416.32,0.0,-0.51019,0.00018,24.11854]
[1778053185558,35.65,81416.32,0.0,-0.51019,0.00018,24.11854]
[1778053187280,35.65,81422.63,0.0,-0.50903,0.00018,24.12211]
[1778053191329,35.65,81423.69,0.0,-0.50883,0.00018,24.12269]
[1778053191607,35.65,81423.69,0.0,-0.50883,0.00018,24.12269]
[1778053191619,35.65,81423.69,0.0,-0.50883,0.00018,24.12269]
[1778053191698,35.65,81425.51,0.0,-0.50849,0.00018,24.12367]
[1778053194002,35.65,81425.79,0.0,-0.50844,0.00018,24.12382]
[1778053195654,35.65,81426.6,0.0,-0.50829,0.00018,24.12425]
[1778053196212,35.65,81424.57,0.0,-0.50867,0.00019,24.12317]
[1778053197666,35.64,81425.02,0.0,-0.50859,0.00019,24.12341]
[1778053197677,35.64,81425.02,0.0,-0.50859,0.00019,24.12341]
[1778053199689,35.64,81426.37,0.0,-0.50834,0.00019,24.12413]
[1778053199701,35.64,81426.37,0.0,-0.50834,0.00019,24.12413]
[1778053199892,35.64,81425.82,0.0,-0.50844,0.00019,24.12383]
[1778053201721,35.64,81425.82,0.0,-0.50844,0.00019,24.12383]
[1778053201762,35.64,81425.82,0.0,-0.50844,0.00019,24.12383]
[1778053201802,35.64,81424.74,0.0,-0.50864,0.00019,24.12326]
[1778053203735,35.64,81425.38,0.0,-0.50852,0.00019,24.1236]
[1778053203753,35.64,81425.38,0.0,-0.50852,0.00019,24.1236]
[1778053203824,35.64,81425.36,0.0,-0.50853,0.00019,24.12359]
[1778053205759,35.64,81425.36,0.0,-0.50853,0.00019,24.12359]
[1778053205775,35.64,81425.36,0.0,-0.50853,0.00019,24.12359]
[1778053206212,35.64,81426.28,0.0,-0.50836,0.00019,24.12408]
[1778053207789,35.64,81426.28,0.0,-0.50836,0.00019,24.12408]
[1778053208046,35.64,81426.28,0.0,-0.50836,0.00019,24.12408]
[1778053208199,35.64,81426.28,0.0,-0.50836,0.00019,24.12408]
[1778053209027,35.64,81421.11,0.0,-0.50931,0.00019,24.12126]
[1778053209817,35.64,81421.11,0.0,-0.50931,0.00019,24.12126]
[1778053209918,35.64,81417.47,0.0,-0.50999,0.00019,24.1192]
[1778053211835,35.64,81417.47,0.0,-0.50999,0.00019,24.1192]
[1778053211928,35.64,81416.72,0.0,-0.51013,0.00019,24.11876]
[1778053215940,35.64,81414.81,0.0,-0.51048,0.00019,24.11764]
[1778053216282,35.63,81410.09,0.0,-0.51135,0.00019,24.1148]
[1778053217895,35.63,81410.09,0.0,-0.51135,0.00019,24.1148]
[1778053217996,35.63,81408.22,0.0,-0.5117,0.00019,24.11364]
[1778053223556,35.63,81408.62,0.0,-0.51163,0.00019,24.11389]
[1778053228591,35.63,81408.51,0.0,-0.51165,0.00019,24.11382]
[1778053233703,35.63,81407.51,0.0,-0.51184,0.00019,24.10903]
[1778053239668,35.63,81405.47,0.0,-0.51221,0.00019,24.10774]
[1778053244704,35.63,81407.02,0.0,-0.51193,0.00019,24.10872]
[1778053250753,35.63,81409.28,0.0,-0.51151,0.00019,24.11013]
[1778053255781,35.63,81408.44,0.0,-0.51167,0.00019,24.10961]
[1778053260964,35.63,81407.05,0.0,-0.51192,0.00019,24.10874]
[1778053265054,35.63,81399.97,0.0,-0.51323,0.00019,24.10414]
[1778053270149,35.63,81400.15,0.0,-0.5132,0.00019,24.10426]
[1778053277933,35.63,81400.0,0.0,-0.51323,0.00019,24.10416]
[1778053282969,35.63,81400.36,0.0,-0.51316,0.00019,24.1044]
[1778053288005,35.63,81401.92,0.0,-0.51288,0.00019,24.10543]
[1778053293044,35.63,81405.08,0.0,-0.51229,0.00019,24.10331]
[1778053298080,35.63,81405.28,0.0,-0.51226,0.00019,24.10344]
[1778053303114,35.62,81405.5,0.0,-0.51222,0.00019,24.10358]
[1778053308150,35.62,81404.39,0.0,-0.51243,0.00019,24.10287]
[1778053313184,35.62,81404.91,0.0,-0.51233,0.00019,24.1032]
[1778053318219,35.62,81404.9,0.0,-0.51233,0.00019,24.10319]
[1778053323253,35.62,81405.23,0.0,-0.51227,0.00019,24.1034]
[1778053328289,35.62,81405.73,0.0,-0.51218,0.00019,24.10372]
[1778053333327,35.61,81405.21,0.0,-0.51228,0.00019,24.10338]
[1778053339151,35.61,81405.46,0.0,-0.51223,0.00019,24.10354]
[1778053344402,35.61,81405.43,0.0,-0.51224,0.00019,24.10352]
[1778053349437,35.61,81405.6,0.0,-0.51221,0.00019,24.10363]
[1778053357264,35.61,81405.61,0.0,-0.51221,0.00019,24.09946]
[1778053363535,35.61,81404.97,0.0,-0.51233,0.00019,24.09905]
[1778053367025,35.61,81405.84,0.0,-0.51217,0.00019,24.09961]
[1778053367091,35.61,81405.84,0.0,-0.51217,0.00019,24.09961]
[1778053367334,35.61,81403.71,0.0,-0.51256,0.00019,24.09824]
[1778053367573,35.61,81403.71,0.0,-0.51256,0.00019,24.09824]
[1778053367607,35.61,81403.71,0.0,-0.51256,0.00019,24.09824]
[1778053367676,35.61,81403.71,0.0,-0.51256,0.00019,24.09824]
[1778053368000,35.61,81394.14,0.0,-0.51434,0.00019,24.09179]
[1778053369635,35.61,81394.14,0.0,-0.51434,0.00019,24.09179]
[1778053369652,35.61,81394.14,0.0,-0.51434,0.00019,24.09179]
[1778053370060,35.61,81393.22,0.0,-0.51451,0.00019,24.09115]
[1778053371625,35.61,81393.22,0.0,-0.51451,0.00019,24.09115]
[1778053371639,35.61,81393.22,0.0,-0.51451,0.00019,24.09115]
[1778053371800,35.61,81390.07,0.0,-0.51509,0.00019,24.08891]
[1778053373635,35.61,81389.81,0.0,-0.51514,0.00019,24.08872]
[1778053373651,35.61,81389.81,0.0,-0.51514,0.00019,24.08872]
[1778053373692,35.61,81389.38,0.0,-0.51522,0.00019,24.08841]
[1778053375661,35.61,81389.12,0.0,-0.51527,0.00019,24.08822]
[1778053376336,35.61,81388.68,0.0,-0.51535,0.00019,24.0879]
[1778053379717,35.61,81387.08,0.0,-0.51565,0.00019,24.08673]
[1778053379999,35.61,81386.2,0.0,-0.51581,0.00019,24.08609]
[1778053380518,35.61,81386.2,0.0,-0.51581,0.00019,24.08609]
[1778053380545,35.61,81386.2,0.0,-0.51581,0.00019,24.08609]
[1778053380658,35.61,81386.16,0.0,-0.51582,0.00019,24.08606]
[1778053385796,35.61,81385.42,0.0,-0.51595,0.00019,24.08551]
[1778053387812,35.61,81380.77,0.0,-0.51682,0.00019,24.08199]
[1778053387902,35.61,81378.67,0.0,-0.5172,0.00019,24.08037]
[1778053392588,35.61,81378.12,0.0,-0.51731,0.00019,24.07994]
[1778053393911,35.61,81377.55,0.0,-0.51741,0.00019,24.07949]
[1778053393975,35.6,81367.97,0.0,-0.51919,0.00019,24.07173]
[1778053395202,35.6,81367.97,0.0,-0.51919,0.00019,24.07173]
[1778053395303,35.6,81365.79,0.0,-0.5196,0.00019,24.06989]
[1778053397257,35.6,81365.57,0.0,-0.51964,0.00019,24.0697]
[1778053397358,35.6,81368.59,0.0,-0.51908,0.00019,24.07223]
[1778053397507,35.6,81368.59,0.0,-0.51908,0.00019,24.07223]
[1778053400142,35.6,81371.08,0.0,-0.51862,0.00019,24.07428]
[1778053401951,35.6,81371.8,0.0,-0.51849,0.00019,24.07487]
[1778053402052,35.6,81371.99,0.0,-0.51845,0.00019,24.07502]
[1778053408027,35.59,81373.33,0.0,-0.5182,0.00019,24.0761]
[1778053413892,35.59,81371.99,0.0,-0.51846,0.00019,24.07084]
[1778053416267,35.59,81372.47,0.0,-0.51837,0.00019,24.07123]
[1778053416372,35.59,81372.47,0.0,-0.51837,0.00019,24.07123]
[1778053416473,35.59,81372.49,0.0,-0.51837,0.00019,24.07125]
[1778053418137,35.59,81372.49,0.0,-0.51837,0.00019,24.07125]
[1778053418238,35.59,81373.41,0.0,-0.5182,0.00019,24.072]
[1778053423962,35.59,81373.0,0.0,-0.51827,0.00019,24.07167]
[1778053430004,35.59,81376.41,0.0,-0.51764,0.00019,24.0744]
[1778053435041,35.59,81376.08,0.0,-0.5177,0.00019,24.07414]
[1778053438365,35.6,81372.44,0.0,-0.51837,0.00019,24.07122]
[1778053438383,35.6,81373.18,0.0,-0.51824,0.00019,24.07182]
[1778053444103,35.6,81372.98,0.0,-0.51827,0.00019,24.07166]
[1778053449138,35.6,81373.13,0.0,-0.51824,0.00019,24.07178]
[1778053454173,35.6,81377.6,0.0,-0.51742,0.00019,24.07534]
[1778053458178,35.6,81376.37,0.0,-0.51764,0.00019,24.07437]
[1778053458572,35.6,81379.82,0.0,-0.517,0.00019,24.07707]
[1778053459498,35.6,81379.42,0.0,-0.51708,0.00019,24.07676]
[1778053462627,35.6,81379.96,0.0,-0.51698,0.00019,24.07718]
[1778053462640,35.6,81379.96,0.0,-0.51698,0.00019,24.07718]
[1778053463690,35.6,81379.96,0.0,-0.51698,0.00019,24.07718]
[1778053463722,35.6,81379.96,0.0,-0.51698,0.00019,24.07718]
[1778053463912,35.6,81379.96,0.0,-0.51698,0.00019,24.07718]
[1778053466480,35.6,81385.71,0.0,-0.51591,0.00019,24.08154]
[1778053466787,35.6,81385.71,0.0,-0.51591,0.00019,24.08154]
[1778053468692,35.6,81389.02,0.0,-0.5153,0.00019,24.08397]
[1778053469495,35.6,81391.82,0.0,-0.51478,0.00019,24.08598]
[1778053474521,35.59,81392.41,0.0,-0.51468,0.00019,24.08222]
[1778053476798,35.59,81390.52,0.0,-0.51503,0.00019,24.08087]
[1778053477334,35.59,81383.58,0.0,-0.51632,0.00019,24.07576]
[1778053480355,35.59,81382.31,0.0,-0.51655,0.00019,24.07479]
[1778053485391,35.59,81382.99,0.0,-0.51643,0.00019,24.0753]
[1778053487377,35.58,81382.88,0.0,-0.51645,0.00019,24.07522]
[1778053487478,35.58,81383.63,0.0,-0.51631,0.00019,24.07579]
[1778053494453,35.58,81383.94,0.0,-0.51626,0.00019,24.07601]
[1778053499489,35.58,81383.88,0.0,-0.51627,0.00019,24.07596]
[1778053500780,35.58,81384.9,0.0,-0.51608,0.00019,24.07672]
[1778053501502,35.58,81385.19,0.0,-0.51603,0.00019,24.07694]
[1778053502508,35.58,81390.38,0.0,-0.51507,0.00019,24.08074]
[1778053505301,35.58,81392.4,0.0,-0.51469,0.00019,24.08219]
[1778053505412,35.58,81392.4,0.0,-0.51469,0.00019,24.08219]
[1778053505420,35.58,81392.4,0.0,-0.51469,0.00019,24.08219]
[1778053505530,35.58,81392.54,0.0,-0.51466,0.00019,24.08229]
[1778053506550,35.58,81402.21,0.0,-0.51287,0.00019,24.08889]
[1778053510565,35.58,81401.5,0.0,-0.513,0.00019,24.08842]
[1778053513915,35.58,81397.23,0.0,-0.51379,0.00019,24.08555]
[1778053514063,35.58,81396.09,0.0,-0.514,0.00019,24.08477]
[1778053515236,35.58,81396.09,0.0,-0.514,0.00019,24.08477]
[1778053515294,35.58,81389.55,0.0,-0.51522,0.00019,24.08015]
[1778053520635,35.58,81389.18,0.0,-0.51529,0.00019,24.07988]
[1778053522921,35.58,81389.02,0.0,-0.51532,0.00019,24.07976]
[1778053523327,35.58,81389.02,0.0,-0.51532,0.00019,24.07976]
[1778053523330,35.58,81388.02,0.0,-0.5155,0.00019,24.07903]
[1778053525438,35.58,81395.11,0.0,-0.51419,0.00019,24.08409]
[1778053530631,35.57,81394.04,0.0,-0.51439,0.00019,24.08334]
[1778053531352,35.57,81394.04,0.0,-0.51439,0.00019,24.08334]
[1778053531453,35.57,81391.47,0.0,-0.51487,0.00019,24.07735]
[1778053532545,35.57,81386.19,0.0,-0.51585,0.00019,24.07351]
[1778053533446,35.57,81386.19,0.0,-0.51585,0.00019,24.07351]
[1778053533494,35.57,81383.0,0.0,-0.51644,0.00019,24.07112]
[1778053533715,35.57,81383.0,0.0,-0.51644,0.00019,24.07112]
[1778053533728,35.57,81383.0,0.0,-0.51644,0.00019,24.07112]
[1778053533763,35.57,81383.15,0.0,-0.51642,0.00019,24.07123]
[1778053536576,35.57,81381.76,0.0,-0.51668,0.00019,24.07017]
[1778053537484,35.57,81381.76,0.0,-0.51668,0.00019,24.07017]
[1778053537580,35.57,81378.5,0.0,-0.51728,0.00019,24.06765]
[1778053541783,35.57,81372.83,0.0,-0.51833,0.00019,24.06313]
[1778053543968,35.57,81371.31,0.0,-0.51862,0.00019,24.06189]
[1778053544067,35.57,81370.5,0.0,-0.51877,0.00019,24.06123]
[1778053549841,35.57,81368.8,0.0,-0.51908,0.00019,24.05982]
[1778053554874,35.57,81367.66,0.0,-0.51929,0.00019,24.05887]
[1778053559909,35.57,81367.16,0.0,-0.51939,0.00019,24.05845]
[1778053561260,35.57,81367.16,0.0,-0.51939,0.00019,24.05845]
[1778053561383,35.57,81367.16,0.0,-0.51939,0.00019,24.05845]
[1778053561400,35.57,81367.16,0.0,-0.51939,0.00019,24.05845]
[1778053561428,35.57,81367.16,0.0,-0.51939,0.00019,24.05845]
[1778053561473,35.57,81367.16,0.0,-0.51939,0.00019,24.05845]
[1778053561577,35.57,81367.16,0.0,-0.51939,0.00019,24.05845]
[1778053561623,35.57,81367.16,0.0,-0.51939,0.00019,24.05845]
[1778053561574,35.57,81368.21,0.0,-0.51919,0.00019,24.05933]
[1778053561773,35.57,81368.21,0.0,-0.51919,0.00019,24.05933]
[1778053561804,35.57,81368.21,0.0,-0.51919,0.00019,24.05933]
[1778053562102,35.57,81375.61,0.0,-0.51782,0.00019,24.06536]
[1778053563789,35.57,81375.61,0.0,-0.51782,0.00019,24.06536]
[1778053563797,35.57,81375.61,0.0,-0.51782,0.00019,24.06536]
[1778053563828,35.57,81375.61,0.0,-0.51782,0.00019,24.06536]
[1778053563999,35.57,81375.61,0.0,-0.51782,0.00019,24.06536]
[1778053564014,35.57,81375.61,0.0,-0.51782,0.00019,24.06536]
[1778053564035,35.57,81375.61,0.0,-0.51782,0.00019,24.06536]
[1778053564096,35.57,81377.78,0.0,-0.51742,0.00019,24.06708]
[1778053565816,35.57,81377.95,0.0,-0.51738,0.00019,24.06721]
[1778053565843,35.57,81377.95,0.0,-0.51738,0.00019,24.06721]
[1778053566225,35.57,81378.1,0.0,-0.51736,0.00019,24.06733]
[1778053567828,35.57,81378.1,0.0,-0.51736,0.00019,24.06733]
[1778053568616,35.57,81379.27,0.0,-0.51714,0.00019,24.06825]
[1778053569860,35.57,81379.85,0.0,-0.51703,0.00019,24.0687]
[1778053569868,35.57,81379.85,0.0,-0.51703,0.00019,24.0687]
[1778053570029,35.57,81379.85,0.0,-0.51703,0.00019,24.0687]
[1778053570953,35.57,81381.02,0.0,-0.51681,0.00019,24.0696]
[1778053571176,35.57,81381.02,0.0,-0.51681,0.00019,24.0696]
[1778053571266,35.57,81381.02,0.0,-0.51681,0.00019,24.0696]
[1778053571412,35.57,81381.02,0.0,-0.51681,0.00019,24.0696]
[1778053571582,35.57,81384.26,0.0,-0.51621,0.00019,24.07207]
[1778053572101,35.57,81384.26,0.0,-0.51621,0.00019,24.07207]
[1778053572120,35.57,81384.26,0.0,-0.51621,0.00019,24.07207]
[1778053572157,35.57,81384.26,0.0,-0.51621,0.00019,24.07207]
[1778053572371,35.57,81397.0,0.0,-0.51384,0.00019,24.08122]
[1778053575933,35.57,81398.32,0.0,-0.5136,0.00019,24.08212]
[1778053575966,35.57,81398.32,0.0,-0.5136,0.00019,24.08212]
[1778053576130,35.58,81398.34,0.0,-0.51359,0.00019,24.08213]
[1778053577945,35.58,81398.66,0.0,-0.51353,0.00019,24.08235]
[1778053578156,35.58,81398.54,0.0,-0.51356,0.00019,24.08227]
[1778053579000,35.58,81398.54,0.0,-0.51356,0.00019,24.08227]
[1778053579027,35.58,81398.54,0.0,-0.51356,0.00019,24.08227]
[1778053579087,35.58,81398.54,0.0,-0.51356,0.00019,24.08227]
[1778053579238,35.58,81398.54,0.0,-0.51356,0.00019,24.08227]
[1778053579317,35.58,81399.98,0.0,-0.51329,0.00019,24.08324]
[1778053579967,35.58,81399.98,0.0,-0.51329,0.00019,24.08324]
[1778053580292,35.58,81403.02,0.0,-0.51272,0.00019,24.08525]
[1778053584726,35.58,81404.34,0.0,-0.51248,0.00019,24.08611]
[1778053584799,35.58,81404.34,0.0,-0.51248,0.00019,24.08611]
[1778053585127,35.58,81404.34,0.0,-0.51248,0.00019,24.08611]
[1778053585392,35.58,81410.22,0.0,-0.51139,0.00019,24.08982]
[1778053586047,35.58,81410.22,0.0,-0.51139,0.00019,24.08982]
[1778053586257,35.58,81410.22,0.0,-0.51139,0.00019,24.08982]
[1778053586457,35.58,81413.95,0.0,-0.5107,0.00019,24.09208]
[1778053588425,35.58,81418.87,0.0,-0.50978,0.00019,24.09496]
[1778053594158,35.58,81415.6,0.0,-0.51039,0.00019,24.08889]
[1778053596690,35.58,81415.29,0.0,-0.51045,0.00019,24.08871]
[1778053596702,35.58,81415.29,0.0,-0.51045,0.00019,24.08871]
[1778053596774,35.58,81415.29,0.0,-0.51045,0.00019,24.08871]
[1778053596794,35.58,81415.29,0.0,-0.51045,0.00019,24.08871]
[1778053596846,35.58,81415.29,0.0,-0.51045,0.00019,24.08871]
[1778053596877,35.58,81415.29,0.0,-0.51045,0.00019,24.08871]
[1778053596905,35.58,81415.29,0.0,-0.51045,0.00019,24.08871]
[1778053597517,35.58,81403.4,0.0,-0.51266,0.00019,24.08133]
[1778053599623,35.58,81392.8,0.0,-0.51462,0.00019,24.07413]
[1778053599764,35.58,81392.8,0.0,-0.51462,0.00019,24.07413]
[1778053599786,35.58,81392.8,0.0,-0.51462,0.00019,24.07413]
[1778053600212,35.58,81392.8,0.0,-0.51462,0.00019,24.07413]
[1778053600218,35.58,81392.8,0.0,-0.51462,0.00019,24.07413]
[1778053600225,35.58,81392.8,0.0,-0.51462,0.00019,24.07413]
[1778053600234,35.58,81392.8,0.0,-0.51462,0.00019,24.07413]
[1778053600636,35.58,81391.16,0.0,-0.51493,0.00019,24.07297]
[1778053600854,35.58,81391.16,0.0,-0.51493,0.00019,24.07297]
[1778053602232,35.58,81391.16,0.0,-0.51493,0.00019,24.07297]
[1778053602266,35.58,81391.16,0.0,-0.51493,0.00019,24.07297]
[1778053602283,35.58,81391.16,0.0,-0.51493,0.00019,24.07297]
[1778053602302,35.58,81391.16,0.0,-0.51493,0.00019,24.07297]
[1778053602612,35.58,81391.21,0.0,-0.51492,0.00019,24.073]
[1778053603954,35.58,81391.21,0.0,-0.51492,0.00019,24.073]
[1778053604300,35.58,81391.21,0.0,-0.51492,0.00019,24.073]
[1778053604304,35.58,81391.21,0.0,-0.51492,0.00019,24.073]
[1778053604571,35.58,81385.94,0.0,-0.5159,0.00019,24.06917]
[1778053606542,35.58,81385.94,0.0,-0.5159,0.00019,24.06917]
[1778053608299,35.58,81387.19,0.0,-0.51566,0.00019,24.07009]
[1778053608326,35.58,81391.15,0.0,-0.51493,0.00019,24.07296]
[1778053613377,35.58,81392.69,0.0,-0.51464,0.00019,24.07406]
[1778053618848,35.58,81397.64,0.0,-0.51372,0.00019,24.0775]
[1778053620445,35.58,81397.84,0.0,-0.51369,0.00019,24.07763]
[1778053620545,35.58,81397.13,0.0,-0.51382,0.00019,24.07715]
[1778053620954,35.58,81397.13,0.0,-0.51382,0.00019,24.07715]
[1778053622493,35.58,81397.45,0.0,-0.51376,0.00019,24.07737]
[1778053622578,35.58,81403.18,0.0,-0.5127,0.00019,24.08119]
[1778053628395,35.58,81403.35,0.0,-0.51267,0.00019,24.0813]
[1778053633432,35.58,81402.54,0.0,-0.51282,0.00019,24.08077]
[1778053638656,35.58,81399.31,0.0,-0.51342,0.00019,24.07862]
[1778053639473,35.58,81399.4,0.0,-0.5134,0.00019,24.07869]
[1778053644763,35.58,81398.06,0.0,-0.51365,0.00019,24.07778]
[1778053646523,35.58,81393.22,0.0,-0.51455,0.00019,24.07443]
[1778053646733,35.58,81393.22,0.0,-0.51455,0.00019,24.07443]
[1778053647530,35.58,81390.62,0.0,-0.51503,0.00019,24.07258]
[1778053647970,35.58,81390.62,0.0,-0.51503,0.00019,24.07258]
[1778053648756,35.58,81391.65,0.0,-0.51484,0.00019,24.07332]
[1778053648772,35.58,81391.65,0.0,-0.51484,0.00019,24.07332]
[1778053649544,35.58,81388.19,0.0,-0.51548,0.00019,24.07082]
[1778053650780,35.58,81386.49,0.0,-0.51579,0.00019,24.06957]
[1778053651558,35.58,81386.58,0.0,-0.51578,0.00019,24.06547]
[1778053656593,35.58,81385.48,0.0,-0.51599,0.00019,24.06465]
[1778053661628,35.58,81384.83,0.0,-0.51611,0.00019,24.06417]
[1778053666663,35.58,81384.66,0.0,-0.51614,0.00019,24.06404]
[1778053669000,35.58,81381.74,0.0,-0.51668,0.00019,24.06183]
[1778053669684,35.58,81380.89,0.0,-0.51684,0.00019,24.06118]
[1778053671821,35.58,81380.05,0.0,-0.51699,0.00019,24.06053]
[1778053671835,35.58,81380.05,0.0,-0.51699,0.00019,24.06053]
[1778053672705,35.58,81377.25,0.0,-0.51751,0.00019,24.05835]
[1778053677742,35.58,81376.77,0.0,-0.5176,0.00019,24.05797]
[1778053682868,35.58,81373.65,0.0,-0.51818,0.00019,24.05548]
[1778053687980,35.58,81374.63,0.0,-0.518,0.00019,24.05627]
[1778053689241,35.58,81374.0,0.0,-0.51812,0.00019,24.05576]
[1778053689674,35.58,81375.73,0.0,-0.5178,0.00019,24.05714]
[1778053691253,35.58,81375.54,0.0,-0.51783,0.00019,24.05699]
[1778053691261,35.58,81375.54,0.0,-0.51783,0.00019,24.05699]
[1778053691278,35.58,81375.54,0.0,-0.51783,0.00019,24.05699]
[1778053691296,35.58,81375.54,0.0,-0.51783,0.00019,24.05699]
[1778053691454,35.58,81376.14,0.0,-0.51772,0.00019,24.05747]
[1778053691773,35.58,81376.14,0.0,-0.51772,0.00019,24.05747]
[1778053691803,35.58,81376.14,0.0,-0.51772,0.00019,24.05747]
[1778053691915,35.58,81376.45,0.0,-0.51766,0.00019,24.05771]
[1778053693276,35.58,81376.45,0.0,-0.51766,0.00019,24.05771]
[1778053693287,35.58,81376.45,0.0,-0.51766,0.00019,24.05771]
[1778053693553,35.58,81378.13,0.0,-0.51735,0.00019,24.05904]
[1778053695303,35.58,81380.32,0.0,-0.51694,0.00019,24.06074]
[1778053695345,35.58,81380.32,0.0,-0.51694,0.00019,24.06074]
[1778053695446,35.58,81379.52,0.0,-0.51709,0.00019,24.06012]
[1778053697319,35.58,81379.25,0.0,-0.51714,0.00019,24.05991]
[1778053697420,35.58,81379.28,0.0,-0.51714,0.00019,24.05993]
[1778053703680,35.57,81379.41,0.0,-0.51712,0.00019,24.06003]
[1778053707979,35.57,81378.88,0.0,-0.51722,0.00019,24.05961]
[1778053708016,35.57,81378.88,0.0,-0.51722,0.00019,24.05961]
[1778053708040,35.57,81378.88,0.0,-0.51722,0.00019,24.05961]
[1778053708176,35.57,81378.92,0.0,-0.51721,0.00019,24.05964]
[1778053710509,35.57,81373.09,0.0,-0.51829,0.00019,24.05501]
[1778053716617,35.57,81373.58,0.0,-0.51821,0.00019,24.05123]
[1778053722053,35.57,81373.74,0.0,-0.51818,0.00019,24.05136]
[1778053728095,35.57,81372.11,0.0,-0.51848,0.00019,24.05003]
[1778053733745,35.57,81371.09,0.0,-0.51867,0.00019,24.0492]
[1778053733771,35.57,81371.63,0.0,-0.51857,0.00019,24.04964]
[1778053735387,35.57,81371.47,0.0,-0.5186,0.00019,24.04951]
[1778053735770,35.57,81371.47,0.0,-0.5186,0.00019,24.04951]
[1778053736712,35.57,81371.35,0.0,-0.51862,0.00019,24.04941]
[1778053737792,35.57,81371.35,0.0,-0.51862,0.00019,24.04941]
[1778053738376,35.57,81357.35,0.0,-0.52122,0.00019,24.03744]
[1778053741169,35.57,81357.39,0.0,-0.52121,0.00019,24.03748]
[1778053741180,35.57,81357.39,0.0,-0.52121,0.00019,24.03748]
[1778053741270,35.57,81358.1,0.0,-0.52108,0.00019,24.03811]
[1778053747228,35.57,81357.48,0.0,-0.52119,0.00019,24.03757]
[1778053749925,35.58,81357.88,0.0,-0.52112,0.00019,24.03793]
[1778053750250,35.58,81356.4,0.0,-0.52139,0.00019,24.03661]
[1778053755318,35.58,81355.55,0.0,-0.52155,0.00019,24.03585]
[1778053760355,35.58,81355.5,0.0,-0.52156,0.00019,24.03581]
[1778053765390,35.58,81355.52,0.0,-0.52155,0.00019,24.03583]
[1778053770424,35.58,81355.1,0.0,-0.52163,0.00019,24.03545]
[1778053776466,35.58,81355.95,0.0,-0.52148,0.00019,24.03205]
[1778053782509,35.58,81354.71,0.0,-0.5217,0.00019,24.03093]
[1778053787543,35.58,81354.89,0.0,-0.52167,0.00019,24.0311]
[1778053792578,35.58,81355.2,0.0,-0.52161,0.00019,24.03138]
[1778053793206,35.58,81355.2,0.0,-0.52161,0.00019,24.03138]
[1778053793340,35.58,81355.2,0.0,-0.52161,0.00019,24.03138]
[1778053793388,35.58,81355.2,0.0,-0.52161,0.00019,24.03138]
[1778053793416,35.58,81355.2,0.0,-0.52161,0.00019,24.03138]
[1778053793665,35.58,81355.2,0.0,-0.52161,0.00019,24.03138]
[1778053793747,35.58,81355.2,0.0,-0.52161,0.00019,24.03138]
[1778053793862,35.58,81363.19,0.0,-0.52013,0.00019,24.03842]
[1778053794452,35.58,81363.19,0.0,-0.52013,0.00019,24.03842]
[1778053794487,35.58,81363.19,0.0,-0.52013,0.00019,24.03842]
[1778053794527,35.58,81363.19,0.0,-0.52013,0.00019,24.03842]
[1778053794545,35.58,81363.19,0.0,-0.52013,0.00019,24.03842]
[1778053794695,35.58,81369.93,0.0,-0.51888,0.00019,24.0441]
[1778053794902,35.58,81369.93,0.0,-0.51888,0.00019,24.0441]
[1778053795856,35.58,81385.24,0.0,-0.51604,0.00019,24.05613]
[1778053796537,35.58,81385.24,0.0,-0.51604,0.00019,24.05613]
[1778053796568,35.58,81385.24,0.0,-0.51604,0.00019,24.05613]
[1778053796739,35.58,81391.64,0.0,-0.51485,0.00019,24.0608]
[1778053798493,35.58,81391.86,0.0,-0.51481,0.00019,24.06096]
[1778053798507,35.58,81391.86,0.0,-0.51481,0.00019,24.06096]
[1778053798675,35.59,81392.42,0.0,-0.5147,0.00019,24.06136]
[1778053799582,35.59,81392.42,0.0,-0.5147,0.00019,24.06136]
[1778053800516,35.59,81389.35,0.0,-0.51527,0.00019,24.05916]
[1778053800547,35.59,81389.35,0.0,-0.51527,0.00019,24.05916]
[1778053800633,35.59,81389.4,0.0,-0.51526,0.00019,24.0592]
[1778053801052,35.59,81389.4,0.0,-0.51526,0.00019,24.0592]
[1778053801067,35.59,81389.4,0.0,-0.51526,0.00019,24.0592]
[1778053801095,35.59,81389.4,0.0,-0.51526,0.00019,24.0592]
[1778053801642,35.59,81389.17,0.0,-0.5153,0.00019,24.05904]
[1778053802560,35.59,81389.17,0.0,-0.5153,0.00019,24.05904]
[1778053802591,35.59,81389.17,0.0,-0.5153,0.00019,24.05904]
[1778053802648,35.59,81382.72,0.0,-0.5165,0.00019,24.05425]
[1778053804575,35.59,81381.21,0.0,-0.51678,0.00019,24.0531]
[1778053804666,35.59,81380.65,0.0,-0.51688,0.00019,24.05267]
[1778053809702,35.59,81378.78,0.0,-0.51723,0.00019,24.05122]
[1778053814735,35.59,81378.3,0.0,-0.51732,0.00019,24.05085]
[1778053819770,35.59,81379.89,0.0,-0.51702,0.00019,24.05209]
[1778053823078,35.59,81378.78,0.0,-0.51723,0.00019,24.05123]
[1778053823161,35.59,81378.78,0.0,-0.51723,0.00019,24.05123]
[1778053823170,35.59,81378.78,0.0,-0.51723,0.00019,24.05123]
[1778053823195,35.59,81378.78,0.0,-0.51723,0.00019,24.05123]
[1778053823799,35.59,81378.37,0.0,-0.51731,0.00019,24.05091]
[1778053824839,35.59,81378.37,0.0,-0.51731,0.00019,24.05091]
[1778053824877,35.59,81378.37,0.0,-0.51731,0.00019,24.05091]
[1778053824893,35.59,81378.37,0.0,-0.51731,0.00019,24.05091]
[1778053824806,35.59,81372.29,0.0,-0.51843,0.00019,24.04606]
[1778053824917,35.59,81372.29,0.0,-0.51843,0.00019,24.04606]
[1778053826469,35.59,81369.43,0.0,-0.51896,0.00019,24.04371]
[1778053826477,35.59,81369.43,0.0,-0.51896,0.00019,24.04371]
[1778053826491,35.59,81369.43,0.0,-0.51896,0.00019,24.04371]
[1778053826520,35.59,81369.43,0.0,-0.51896,0.00019,24.04371]
[1778053826858,35.59,81369.43,0.0,-0.51896,0.00019,24.04371]
[1778053826877,35.59,81369.43,0.0,-0.51896,0.00019,24.04371]
[1778053827827,35.59,81364.25,0.0,-0.51993,0.00019,24.03935]
[1778053828880,35.59,81364.25,0.0,-0.51993,0.00019,24.03935]
[1778053828901,35.59,81364.25,0.0,-0.51993,0.00019,24.03935]
[1778053828930,35.59,81363.41,0.0,-0.52008,0.00019,24.03863]
[1778053829841,35.59,81363.04,0.0,-0.52015,0.00019,24.03832]
[1778053830901,35.59,81363.04,0.0,-0.52015,0.00019,24.03832]
[1778053830921,35.59,81361.93,0.0,-0.52036,0.00019,24.03736]
[1778053831855,35.59,81361.03,0.0,-0.52053,0.00019,24.0324]
[1778053832322,35.59,81361.03,0.0,-0.52053,0.00019,24.0324]
[1778053832366,35.59,81361.03,0.0,-0.52053,0.00019,24.0324]
[1778053832860,35.59,81361.34,0.0,-0.52047,0.00019,24.03267]
[1778053832920,35.59,81361.34,0.0,-0.52047,0.00019,24.03267]
[1778053833868,35.59,81358.89,0.0,-0.52092,0.00019,24.03052]
[1778053838903,35.6,81355.45,0.0,-0.52156,0.00019,24.02746]
[1778053839000,35.6,81355.45,0.0,-0.52156,0.00019,24.02746]
[1778053839604,35.6,81355.05,0.0,-0.52164,0.00019,24.0271]
[1778053841134,35.6,81355.29,0.0,-0.52159,0.00019,24.02732]
[1778053842702,35.6,81355.09,0.0,-0.52163,0.00019,24.02714]
[1778053842750,35.6,81355.09,0.0,-0.52163,0.00019,24.02714]
[1778053842845,35.6,81353.56,0.0,-0.52191,0.00019,24.02575]
[1778053842970,35.6,81353.56,0.0,-0.52191,0.00019,24.02575]
[1778053843417,35.6,81353.56,0.0,-0.52191,0.00019,24.02575]
[1778053843515,35.6,81353.56,0.0,-0.52191,0.00019,24.02575]
[1778053843558,35.6,81353.56,0.0,-0.52191,0.00019,24.02575]
[1778053843711,35.6,81353.56,0.0,-0.52191,0.00019,24.02575]
[1778053843748,35.6,81353.56,0.0,-0.52191,0.00019,24.02575]
[1778053843783,35.6,81353.56,0.0,-0.52191,0.00019,24.02575]
[1778053843847,35.6,81353.56,0.0,-0.52191,0.00019,24.02575]
[1778053843889,35.6,81353.56,0.0,-0.52191,0.00019,24.02575]
[1778053843849,35.6,81345.1,0.0,-0.52348,0.00019,24.01787]
[1778053844050,35.6,81345.1,0.0,-0.52348,0.00019,24.01787]
[1778053844065,35.6,81345.1,0.0,-0.52348,0.00019,24.01787]
[1778053844662,35.6,81331.35,0.0,-0.52603,0.00019,24.00426]
[1778053845099,35.6,81331.35,0.0,-0.52603,0.00019,24.00426]
[1778053845116,35.6,81331.35,0.0,-0.52603,0.00019,24.00426]
[1778053845119,35.6,81331.35,0.0,-0.52603,0.00019,24.00426]
[1778053845145,35.6,81331.35,0.0,-0.52603,0.00019,24.00426]
[1778053845168,35.6,81331.35,0.0,-0.52603,0.00019,24.00426]
[1778053845208,35.6,81331.35,0.0,-0.52603,0.00019,24.00426]
[1778053845825,35.6,81331.35,0.0,-0.52603,0.00019,24.00426]
[1778053845860,35.6,81331.35,0.0,-0.52603,0.00019,24.00426]
[1778053845923,35.6,81331.47,0.0,-0.52601,0.00019,24.00438]
[1778053847149,35.6,81331.26,0.0,-0.52605,0.00019,24.00417]
[1778053847163,35.6,81331.26,0.0,-0.52605,0.00019,24.00417]
[1778053847177,35.6,81331.26,0.0,-0.52605,0.00019,24.00417]
[1778053847205,35.6,81331.26,0.0,-0.52605,0.00019,24.00417]
[1778053847418,35.6,81330.99,0.0,-0.5261,0.00019,24.00389]
[1778053848082,35.6,81331.04,0.0,-0.52609,0.00019,24.00394]
[1778053849131,35.6,81331.04,0.0,-0.52609,0.00019,24.00394]
[1778053849168,35.6,81331.04,0.0,-0.52609,0.00019,24.00394]
[1778053849420,35.6,81331.11,0.0,-0.52608,0.00019,24.00401]
[1778053851151,35.6,81331.23,0.0,-0.52605,0.00019,24.00413]
[1778053851180,35.6,81331.23,0.0,-0.52605,0.00019,24.00413]
[1778053851199,35.6,81331.23,0.0,-0.52605,0.00019,24.00413]
[1778053853146,35.6,81331.73,0.0,-0.52596,0.00019,24.00464]
[1778053853162,35.6,81331.73,0.0,-0.52596,0.00019,24.00464]
[1778053853172,35.6,81331.73,0.0,-0.52596,0.00019,24.00464]
[1778053853192,35.6,81331.73,0.0,-0.52596,0.00019,24.00464]
[1778053855169,35.59,81328.69,0.0,-0.52653,0.00019,24.00151]
[1778053855194,35.59,81328.69,0.0,-0.52653,0.00019,24.00151]
[1778053855205,35.59,81328.69,0.0,-0.52653,0.00019,24.00151]
[1778053855224,35.59,81328.69,0.0,-0.52653,0.00019,24.00151]
[1778053857187,35.59,81328.82,0.0,-0.5265,0.00019,24.00164]
[1778053857200,35.59,81328.82,0.0,-0.5265,0.00019,24.00164]
[1778053857211,35.59,81328.82,0.0,-0.5265,0.00019,24.00164]
[1778053857228,35.59,81328.82,0.0,-0.5265,0.00019,24.00164]
[1778053859206,35.59,81329.33,0.0,-0.52641,0.00019,24.00217]
[1778053859225,35.59,81329.33,0.0,-0.52641,0.00019,24.00217]
[1778053859239,35.59,81329.33,0.0,-0.52641,0.00019,24.00217]
[1778053859255,35.59,81329.33,0.0,-0.52641,0.00019,24.00217]
[1778053861230,35.59,81329.38,0.0,-0.5264,0.00019,24.00222]
[1778053861870,35.59,81329.91,0.0,-0.5263,0.00019,24.00277]
[1778053863246,35.59,81329.58,0.0,-0.52636,0.00019,24.00242]
[1778053863259,35.59,81329.58,0.0,-0.52636,0.00019,24.00242]
[1778053865271,35.59,81332.16,0.0,-0.52589,0.00019,24.00507]
[1778053865287,35.59,81332.16,0.0,-0.52589,0.00019,24.00507]
[1778053867304,35.59,81332.81,0.0,-0.52577,0.00019,24.00572]
[1778053867307,35.59,81332.81,0.0,-0.52577,0.00019,24.00572]
[1778053867316,35.59,81332.81,0.0,-0.52577,0.00019,24.00572]
[1778053869309,35.59,81333.22,0.0,-0.52569,0.00019,24.00613]
[1778053869331,35.59,81333.22,0.0,-0.52569,0.00019,24.00613]
[1778053869703,35.59,81333.2,0.0,-0.5257,0.00019,24.0061]
[1778053871321,35.59,81333.2,0.0,-0.5257,0.00019,24.0061]
[1778053871340,35.59,81333.2,0.0,-0.5257,0.00019,24.0061]
[1778053871850,35.59,81333.43,0.0,-0.52566,0.00019,24.00634]
[1778053872860,35.59,81333.43,0.0,-0.52566,0.00019,24.00634]
[1778053873374,35.58,81333.67,0.0,-0.52561,0.00019,24.00658]
[1778053873948,35.58,81339.31,0.0,-0.52457,0.00019,24.01221]
[1778053875398,35.58,81343.02,0.0,-0.52388,0.00019,24.01583]
[1778053875428,35.58,81343.02,0.0,-0.52388,0.00019,24.01583]
[1778053875437,35.58,81343.97,0.0,-0.5237,0.00019,24.01675]
[1778053877403,35.58,81344.63,0.0,-0.52358,0.00019,24.01738]
[1778053877422,35.58,81344.63,0.0,-0.52358,0.00019,24.01738]
[1778053877620,35.58,81344.63,0.0,-0.52358,0.00019,24.01738]
[1778053877638,35.58,81344.63,0.0,-0.52358,0.00019,24.01738]
[1778053877689,35.58,81346.12,0.0,-0.5233,0.00019,24.0188]
[1778053879454,35.58,81346.28,0.0,-0.52327,0.00019,24.01895]
[1778053879673,35.58,81346.0,0.0,-0.52333,0.00019,24.01868]
[1778053880916,35.58,81346.0,0.0,-0.52333,0.00019,24.01868]
[1778053881485,35.58,81346.0,0.0,-0.52333,0.00019,24.01868]
[1778053881520,35.58,81346.0,0.0,-0.52333,0.00019,24.01868]
[1778053881923,35.58,81346.19,0.0,-0.52329,0.00019,24.01886]
[1778053883479,35.58,81346.19,0.0,-0.52329,0.00019,24.01886]
[1778053883960,35.58,81346.09,0.0,-0.52331,0.00019,24.01877]
[1778053885502,35.58,81346.04,0.0,-0.52332,0.00019,24.01872]
[1778053885517,35.58,81346.04,0.0,-0.52332,0.00019,24.01872]
[1778053887523,35.58,81346.08,0.0,-0.52331,0.00019,24.01876]
[1778053887538,35.58,81346.08,0.0,-0.52331,0.00019,24.01876]
[1778053887819,35.58,81345.93,0.0,-0.52334,0.00019,24.01861]
[1778053889553,35.58,81345.93,0.0,-0.52334,0.00019,24.01861]
[1778053889591,35.58,81345.93,0.0,-0.52334,0.00019,24.01861]
[1778053889597,35.58,81345.93,0.0,-0.52334,0.00019,24.01861]
[1778053891571,35.58,81345.93,0.0,-0.52334,0.00019,24.01861]
[1778053891648,35.58,81345.93,0.0,-0.52334,0.00019,24.01861]
[1778053891873,35.58,81346.78,0.0,-0.52319,0.00019,24.01524]
[1778053893642,35.58,81346.78,0.0,-0.52319,0.00019,24.01524]
[1778053893713,35.58,81352.94,0.0,-0.52204,0.00019,24.02097]
[1778053899334,35.58,81353.94,0.0,-0.52186,0.00019,24.02188]
[1778053904368,35.58,81354.85,0.0,-0.52169,0.00019,24.02271]
[1778053909404,35.58,81354.9,0.0,-0.52168,0.00019,24.02276]
[1778053914091,35.58,81355.24,0.0,-0.52162,0.00019,24.02306]
[1778053915858,35.58,81355.2,0.0,-0.52162,0.00019,24.02303]
[1778053915959,35.58,81354.68,0.0,-0.52172,0.00019,24.02256]
[1778053917891,35.58,81354.68,0.0,-0.52172,0.00019,24.02256]
[1778053917902,35.58,81354.68,0.0,-0.52172,0.00019,24.02256]
[1778053919913,35.58,81354.96,0.0,-0.52167,0.00019,24.02281]
[1778053919929,35.58,81354.96,0.0,-0.52167,0.00019,24.02281]
[1778053923952,35.58,81355.88,0.0,-0.5215,0.00019,24.02364]
[1778053923959,35.58,81355.88,0.0,-0.5215,0.00019,24.02364]
[1778053923972,35.58,81355.88,0.0,-0.5215,0.00019,24.02364]
[1778053923971,35.58,81356.05,0.0,-0.52147,0.00019,24.02379]
[1778053924986,35.58,81356.05,0.0,-0.52147,0.00019,24.02379]
[1778053928006,35.58,81356.05,0.0,-0.52147,0.00019,24.02379]
[1778053928018,35.58,81356.05,0.0,-0.52147,0.00019,24.02379]
[1778053930032,35.58,81355.3,0.0,-0.52161,0.00019,24.02311]
[1778053930036,35.58,81355.3,0.0,-0.52161,0.00019,24.02311]
[1778053930053,35.58,81355.3,0.0,-0.52161,0.00019,24.02311]
[1778053932050,35.58,81355.37,0.0,-0.52159,0.00019,24.02318]
[1778053932065,35.58,81355.37,0.0,-0.52159,0.00019,24.02318]
[1778053932924,35.58,81355.37,0.0,-0.52159,0.00019,24.02318]
[1778053934076,35.58,81355.36,0.0,-0.52159,0.00019,24.02317]
[1778053934099,35.58,81355.36,0.0,-0.52159,0.00019,24.02317]
[1778053934584,35.58,81355.25,0.0,-0.52162,0.00019,24.02307]
[1778053936104,35.58,81354.49,0.0,-0.52176,0.00019,24.02238]
[1778053936136,35.58,81354.49,0.0,-0.52176,0.00019,24.02238]
[1778053936601,35.58,81354.53,0.0,-0.52175,0.00019,24.02242]
[1778053938134,35.58,81351.86,0.0,-0.52224,0.00019,24.01998]
[1778053939013,35.58,81346.44,0.0,-0.52325,0.00019,24.01492]
[1778053944140,35.58,81346.72,0.0,-0.5232,0.00019,24.01518]
[1778053949684,35.58,81345.07,0.0,-0.52351,0.00019,24.01361]
[1778053952155,35.58,81345.07,0.0,-0.52351,0.00019,24.01361]
[1778053952182,35.58,81345.07,0.0,-0.52351,0.00019,24.01361]
[1778053952366,35.58,81345.07,0.0,-0.52351,0.00019,24.01361]
[1778053952969,35.58,81333.49,0.0,-0.52566,0.00019,23.99802]
[1778053954475,35.58,81330.38,0.0,-0.52624,0.00019,23.99484]
[1778053954500,35.58,81330.38,0.0,-0.52624,0.00019,23.99484]
[1778053954573,35.58,81330.38,0.0,-0.52624,0.00019,23.99484]
[1778053954638,35.58,81330.38,0.0,-0.52624,0.00019,23.99484]
[1778053954826,35.58,81325.1,0.0,-0.52722,0.00019,23.98932]
[1778053955427,35.58,81325.1,0.0,-0.52722,0.00019,23.98932]
[1778053955439,35.58,81325.1,0.0,-0.52722,0.00019,23.98932]
[1778053955472,35.58,81325.1,0.0,-0.52722,0.00019,23.98932]
[1778053955940,35.58,81321.93,0.0,-0.52781,0.00019,23.98593]
[1778053956347,35.58,81321.93,0.0,-0.52781,0.00019,23.98593]
[1778053956378,35.58,81321.93,0.0,-0.52781,0.00019,23.98593]
[1778053956382,35.58,81321.93,0.0,-0.52781,0.00019,23.98593]
[1778053956397,35.58,81321.93,0.0,-0.52781,0.00019,23.98593]
[1778053956735,35.58,81321.93,0.0,-0.52781,0.00019,23.98593]
[1778053959359,35.58,81319.4,0.0,-0.52828,0.00019,23.98318]
[1778053960396,35.58,81322.97,0.0,-0.52762,0.00019,23.98703]
[1778053960981,35.58,81323.67,0.0,-0.52749,0.00019,23.98778]
[1778053962411,35.58,81325.42,0.0,-0.52717,0.00019,23.98964]
[1778053962423,35.58,81325.42,0.0,-0.52717,0.00019,23.98964]
[1778053964438,35.57,81325.38,0.0,-0.52718,0.00019,23.98959]
[1778053964453,35.57,81325.38,0.0,-0.52718,0.00019,23.98959]
[1778053964457,35.57,81325.38,0.0,-0.52718,0.00019,23.98959]
[1778053966465,35.57,81326.1,0.0,-0.52704,0.00019,23.99034]
[1778053966477,35.57,81326.1,0.0,-0.52704,0.00019,23.99034]
[1778053966509,35.57,81326.1,0.0,-0.52704,0.00019,23.99034]
[1778053966807,35.57,81326.02,0.0,-0.52706,0.00019,23.99025]
[1778053968478,35.57,81324.4,0.0,-0.52736,0.00019,23.98853]
[1778053968519,35.57,81324.4,0.0,-0.52736,0.00019,23.98853]
[1778053968924,35.57,81324.89,0.0,-0.52727,0.00019,23.98905]
[1778053970492,35.57,81324.86,0.0,-0.52728,0.00019,23.98901]
[1778053970932,35.57,81324.81,0.0,-0.52729,0.00019,23.98896]
[1778053972516,35.57,81324.68,0.0,-0.52731,0.00019,23.98881]
[1778053972527,35.57,81324.68,0.0,-0.52731,0.00019,23.98881]
[1778053977543,35.56,81323.88,0.0,-0.52746,0.00019,23.98795]
[1778053978579,35.56,81324.43,0.0,-0.52736,0.00019,23.98853]
[1778053978996,35.56,81321.97,0.0,-0.52782,0.00019,23.9859]
[1778053982616,35.56,81318.45,0.0,-0.52848,0.00019,23.98207]
[1778053982787,35.56,81318.45,0.0,-0.52848,0.00019,23.98207]
[1778053982920,35.56,81313.78,0.0,-0.52934,0.00019,23.9769]
[1778053983288,35.56,81313.78,0.0,-0.52934,0.00019,23.9769]
[1778053983681,35.56,81313.78,0.0,-0.52934,0.00019,23.9769]
[1778053983926,35.56,81309.27,0.0,-0.53018,0.00019,23.97179]
[1778053984453,35.56,81309.27,0.0,-0.53018,0.00019,23.97179]
[1778053984635,35.56,81309.27,0.0,-0.53018,0.00019,23.97179]
[1778053984641,35.56,81309.27,0.0,-0.53018,0.00019,23.97179]
[1778053984678,35.56,81309.27,0.0,-0.53018,0.00019,23.97179]
[1778053984872,35.56,81309.27,0.0,-0.53018,0.00019,23.97179]
[1778053984886,35.56,81309.27,0.0,-0.53018,0.00019,23.97179]
[1778053984966,35.56,81314.66,0.0,-0.52918,0.00019,23.97787]
[1778053985123,35.56,81314.66,0.0,-0.52918,0.00019,23.97787]
[1778053986961,35.55,81319.85,0.0,-0.52822,0.00019,23.98357]
[1778053987600,35.55,81319.85,0.0,-0.52822,0.00019,23.98357]
[1778053987646,35.55,81319.85,0.0,-0.52822,0.00019,23.98357]
[1778053988057,35.55,81320.21,0.0,-0.52816,0.00019,23.98396]
[1778053993393,35.55,81317.4,0.0,-0.52868,0.00019,23.98088]
[1778053993823,35.55,81317.4,0.0,-0.52868,0.00019,23.98088]
[1778053993857,35.55,81317.4,0.0,-0.52868,0.00019,23.98088]
[1778053993973,35.55,81317.4,0.0,-0.52868,0.00019,23.98088]
[1778053993983,35.55,81317.4,0.0,-0.52868,0.00019,23.98088]
[1778053993997,35.55,81317.57,0.0,-0.52865,0.00019,23.98106]
[1778053996014,35.55,81312.89,0.0,-0.52952,0.00019,23.97586]
[1778054001047,35.55,81311.2,0.0,-0.52983,0.00019,23.97395]
[1778054004100,35.55,81311.05,0.0,-0.52986,0.00019,23.97378]
[1778054005074,35.55,81310.87,0.0,-0.52989,0.00019,23.97358]
[1778054006357,35.55,81310.85,0.0,-0.5299,0.00019,23.97356]
[1778054006401,35.55,81310.85,0.0,-0.5299,0.00019,23.97356]
[1778054007087,35.55,81310.95,0.0,-0.52988,0.00019,23.97367]
[1778054011247,35.55,81310.13,0.0,-0.53003,0.00019,23.97274]
[1778054011273,35.55,81310.13,0.0,-0.53003,0.00019,23.97274]
[1778054011345,35.55,81310.13,0.0,-0.53003,0.00019,23.97274]
[1778054011416,35.55,81308.17,0.0,-0.5304,0.00019,23.96632]
[1778054013351,35.55,81303.06,0.0,-0.53135,0.00019,23.96039]
[1778054019172,35.56,81304.42,0.0,-0.53109,0.00019,23.96199]
[1778054024211,35.56,81305.18,0.0,-0.53095,0.00019,23.96288]
[1778054027042,35.56,81318.54,0.0,-0.52847,0.00019,23.97797]
[1778054028077,35.56,81318.54,0.0,-0.52847,0.00019,23.97797]
[1778054028099,35.56,81318.54,0.0,-0.52847,0.00019,23.97797]
[1778054028079,35.56,81323.31,0.0,-0.52758,0.00019,23.98313]
[1778054030248,35.56,81323.98,0.0,-0.52746,0.00019,23.98384]
[1778054035287,35.55,81323.16,0.0,-0.52762,0.00019,23.98295]
[1778054040322,35.55,81322.83,0.0,-0.52768,0.00019,23.98259]
[1778054044349,35.55,81316.95,0.0,-0.52877,0.00019,23.97618]
[1778054050710,35.54,81317.23,0.0,-0.52873,0.00019,23.97647]
[1778054057441,35.54,81317.64,0.0,-0.52866,0.00019,23.97689]
[1778054062476,35.53,81317.87,0.0,-0.52862,0.00019,23.97712]
[1778054067515,35.53,81317.54,0.0,-0.52869,0.00019,23.97674]
[1778054072551,35.53,81317.3,0.0,-0.52874,0.00019,23.97228]
[1778054078083,35.53,81319.04,0.0,-0.52842,0.00019,23.97418]
[1778054085695,35.52,81319.85,0.0,-0.52827,0.00019,23.97505]
[1778054092690,35.52,81320.73,0.0,-0.52811,0.00019,23.97598]
[1778054097727,35.51,81320.92,0.0,-0.52808,0.00019,23.97618]
[1778054102760,35.51,81320.73,0.0,-0.52812,0.00019,23.97596]
[1778054108828,35.51,81321.04,0.0,-0.52807,0.00019,23.97628]
[1778054113863,35.51,81320.86,0.0,-0.5281,0.00019,23.97607]
[1778054118898,35.5,81320.5,0.0,-0.52817,0.00019,23.97567]
[1778054123933,35.5,81320.17,0.0,-0.52824,0.00019,23.9753]
[1778054125216,35.5,81319.46,0.0,-0.52837,0.00019,23.97452]
[1778054125278,35.5,81319.46,0.0,-0.52837,0.00019,23.97452]
[1778054125375,35.5,81319.46,0.0,-0.52837,0.00019,23.97452]
[1778054125405,35.5,81319.46,0.0,-0.52837,0.00019,23.97452]
[1778054125599,35.5,81319.46,0.0,-0.52837,0.00019,23.97452]
[1778054125611,35.5,81319.46,0.0,-0.52837,0.00019,23.97452]
[1778054125687,35.5,81318.79,0.0,-0.52849,0.00019,23.97379]
[1778054129139,35.5,81318.6,0.0,-0.52853,0.00019,23.97357]
[1778054129157,35.5,81318.6,0.0,-0.52853,0.00019,23.97357]
[1778054129975,35.5,81313.38,0.0,-0.5295,0.00019,23.96778]
[1778054131989,35.5,81308.1,0.0,-0.53049,0.00019,23.95759]
[1778054137023,35.5,81305.96,0.0,-0.53088,0.00019,23.95513]
[1778054142060,35.5,81305.09,0.0,-0.53104,0.00019,23.95412]
[1778054147094,35.51,81303.47,0.0,-0.53134,0.00019,23.95224]
[1778054152130,35.51,81304.07,0.0,-0.53123,0.00019,23.95295]
[1778054157164,35.51,81306.67,0.0,-0.53074,0.00019,23.95599]
[1778054162198,35.51,81306.46,0.0,-0.53078,0.00019,23.95576]
[1778054167235,35.51,81306.6,0.0,-0.53075,0.00019,23.95593]
[1778054170151,35.52,81305.8,0.0,-0.5309,0.00019,23.95501]
[1778054173841,35.51,81292.56,0.0,-0.53336,0.00019,23.93915]
[1778054176016,35.51,81288.85,0.0,-0.53405,0.00019,23.93455]
[1778054182029,35.51,81286.98,0.0,-0.5344,0.00019,23.93219]
[1778054184130,35.51,81286.98,0.0,-0.5344,0.00019,23.93219]
[1778054184144,35.51,81286.98,0.0,-0.5344,0.00019,23.93219]
[1778054184231,35.51,81287.11,0.0,-0.53438,0.00019,23.93234]
[1778054186967,35.51,81287.01,0.0,-0.5344,0.00019,23.93221]
[1778054187001,35.51,81287.01,0.0,-0.5344,0.00019,23.93221]
[1778054187125,35.51,81287.01,0.0,-0.5344,0.00019,23.93221]
[1778054187157,35.51,81287.01,0.0,-0.5344,0.00019,23.93221]
[1778054187165,35.51,81286.04,0.0,-0.53458,0.00019,23.93098]
[1778054189956,35.51,81285.0,0.0,-0.53477,0.00019,23.92967]
[1778054189970,35.51,81285.0,0.0,-0.53477,0.00019,23.92967]
[1778054190038,35.51,81284.61,0.0,-0.53484,0.00019,23.92918]
[1778054193054,35.51,81283.7,0.0,-0.53502,0.00019,23.92384]
[1778054194997,35.51,81291.59,0.0,-0.53355,0.00019,23.93377]
[1778054200465,35.52,81291.52,0.0,-0.53356,0.00019,23.9337]
[1778054205501,35.52,81292.67,0.0,-0.53334,0.00019,23.93515]
[1778054211233,35.53,81293.33,0.0,-0.53321,0.00019,23.93599]
[1778054212349,35.53,81293.33,0.0,-0.53321,0.00019,23.93599]
[1778054214564,35.53,81287.27,0.0,-0.53433,0.00019,23.92848]
[1778054218138,35.53,81285.39,0.0,-0.53468,0.00019,23.92612]
[1778054223627,35.54,81281.26,0.0,-0.53544,0.00019,23.92086]
[1778054228278,35.54,81280.61,0.0,-0.53556,0.00019,23.92003]
[1778054229668,35.54,81280.52,0.0,-0.53558,0.00019,23.91992]
[1778054229772,35.54,81286.14,0.0,-0.53453,0.00019,23.92711]
[1778054232529,35.54,81289.14,0.0,-0.53397,0.00019,23.93088]
[1778054232740,35.54,81295.45,0.0,-0.5328,0.00019,23.93865]
[1778054233645,35.54,81295.45,0.0,-0.5328,0.00019,23.93865]
[1778054233681,35.54,81295.45,0.0,-0.5328,0.00019,23.93865]
[1778054233915,35.54,81297.29,0.0,-0.53246,0.00019,23.94087]
[1778054234790,35.54,81297.29,0.0,-0.53246,0.00019,23.94087]
[1778054238732,35.54,81298.81,0.0,-0.53218,0.00019,23.94271]
[1778054244758,35.54,81298.25,0.0,-0.53228,0.00019,23.94205]
[1778054244854,35.54,81298.25,0.0,-0.53228,0.00019,23.94205]
[1778054246985,35.54,81298.04,0.0,-0.53231,0.00019,23.94181]
[1778054250817,35.54,81308.02,0.0,-0.53046,0.00019,23.95355]
[1778054255852,35.54,81306.46,0.0,-0.53076,0.00019,23.94756]
[1778054260888,35.54,81306.5,0.0,-0.53075,0.00019,23.9476]
[1778054264345,35.54,81310.42,0.0,-0.53002,0.00019,23.9521]
[1778054264365,35.54,81311.09,0.0,-0.5299,0.00019,23.95286]
[1778054264915,35.54,81311.85,0.0,-0.52975,0.00019,23.95372]
[1778054270957,35.55,81315.31,0.0,-0.52911,0.00019,23.95762]
[1778054277000,35.54,81314.82,0.0,-0.5292,0.00019,23.95706]
[1778054280850,35.54,81315.81,0.0,-0.52902,0.00019,23.95816]
[1778054285496,35.54,81315.88,0.0,-0.52901,0.00019,23.95822]
[1778054286362,35.54,81323.15,0.0,-0.52766,0.00019,23.96615]
[1778054290092,35.54,81326.23,0.0,-0.52709,0.00019,23.96942]
[1778054291684,35.54,81326.19,0.0,-0.52709,0.00019,23.96937]
[1778054297139,35.54,81328.12,0.0,-0.52674,0.00019,23.97139]
[1778054302175,35.53,81327.65,0.0,-0.52683,0.00019,23.97089]
[1778054307210,35.54,81328.06,0.0,-0.52675,0.00019,23.97132]
[1778054312280,35.54,81325.68,0.0,-0.5272,0.00019,23.96463]
[1778054314295,35.53,81317.47,0.0,-0.52873,0.00019,23.95575]
[1778054317316,35.53,81318.59,0.0,-0.52853,0.00019,23.95696]
[1778054322350,35.52,81319.41,0.0,-0.52838,0.00019,23.95783]
[1778054327924,35.52,81319.52,0.0,-0.52836,0.00019,23.95793]
[1778054333443,35.51,81318.99,0.0,-0.52847,0.00019,23.95733]
[1778054338462,35.51,81319.04,0.0,-0.52846,0.00019,23.95737]
[1778054343654,35.51,81318.77,0.0,-0.52852,0.00019,23.95706]
[1778054343687,35.51,81318.77,0.0,-0.52852,0.00019,23.95706]
[1778054343839,35.51,81318.77,0.0,-0.52852,0.00019,23.95706]
[1778054343842,35.51,81318.77,0.0,-0.52852,0.00019,23.95706]
[1778054343895,35.51,81318.65,0.0,-0.52854,0.00019,23.95692]
[1778054349539,35.5,81318.67,0.0,-0.52854,0.00019,23.95693]
[1778054353567,35.5,81313.85,0.0,-0.52944,0.00019,23.95156]
[1778054354574,35.5,81308.32,0.0,-0.53047,0.00019,23.94527]
[1778054357595,35.5,81307.19,0.0,-0.53068,0.00019,23.94396]
[1778054362630,35.5,81306.86,0.0,-0.53075,0.00019,23.94357]
[1778054368672,35.49,81305.4,0.0,-0.53102,0.00019,23.94186]
[1778054372790,35.49,81305.56,0.0,-0.531,0.00019,23.93786]
[1778054378745,35.5,81309.4,0.0,-0.53027,0.00019,23.94235]
[1778054380513,35.51,81309.3,0.0,-0.53029,0.00019,23.94225]
[1778054385793,35.5,81310.24,0.0,-0.53012,0.00019,23.9433]
[1778054392037,35.5,81309.02,0.0,-0.53034,0.00019,23.94191]
[1778054392139,35.5,81314.39,0.0,-0.52934,0.00019,23.94801]
[1778054393547,35.5,81314.39,0.0,-0.52934,0.00019,23.94801]
[1778054393853,35.51,81327.38,0.0,-0.52692,0.00019,23.96211]
[1778054398888,35.51,81330.93,0.0,-0.52626,0.00019,23.96582]
[1778054400557,35.51,81331.25,0.0,-0.5262,0.00019,23.96615]
[1778054402475,35.51,81356.53,0.0,-0.52149,0.00019,23.99056]
[1778054400112,35.51,81356.53,0.0,-0.52149,0.00019,23.99056]
[1778054411865,35.51,81356.53,0.0,-0.52149,0.00019,23.99056]
[1778054411993,35.51,81350.47,0.0,-0.52262,0.00019,23.98501]
[1778054412990,35.51,81328.42,0.0,-0.52672,0.00019,23.96321]
[1778054415030,35.51,81336.69,0.0,-0.52518,0.00019,23.97169]
[1778054420048,35.51,81339.77,0.0,-0.52461,0.00019,23.97475]
[1778054426092,35.51,81340.79,0.0,-0.52442,0.00019,23.97576]
[1778054431131,35.51,81338.64,0.0,-0.52483,0.00019,23.96945]
[1778054436179,35.51,81336.46,0.0,-0.52523,0.00019,23.96727]
[1778054441214,35.51,81340.11,0.0,-0.52455,0.00019,23.9709]
[1778054446250,35.51,81342.81,0.0,-0.52405,0.00019,23.97354]
[1778054449090,35.51,81341.66,0.0,-0.52427,0.00019,23.97242]
[1778054454309,35.51,81343.9,0.0,-0.52385,0.00019,23.9746]
[1778054455315,35.51,81344.21,0.0,-0.52379,0.00019,23.9749]
[1778054460348,35.51,81343.78,0.0,-0.52387,0.00019,23.97448]
[1778054463370,35.51,81335.82,0.0,-0.52535,0.00019,23.96663]
[1778054464377,35.51,81329.2,0.0,-0.52659,0.00019,23.95984]
[1778054466391,35.51,81327.99,0.0,-0.52681,0.00019,23.95857]
[1778054472434,35.51,81320.84,0.0,-0.52814,0.00019,23.95095]
[1778054474071,35.51,81321.15,0.0,-0.52809,0.00019,23.95128]
[1778054474162,35.51,81321.15,0.0,-0.52809,0.00019,23.95128]
[1778054474448,35.51,81319.95,0.0,-0.52831,0.00019,23.94998]
[1778054475453,35.51,81314.78,0.0,-0.52927,0.00019,23.94428]
[1778054476463,35.51,81307.46,0.0,-0.53063,0.00019,23.93598]
[1778054479484,35.52,81303.29,0.0,-0.5314,0.00019,23.93115]
[1778054483510,35.53,81307.78,0.0,-0.53055,0.00019,23.93642]
[1778054486531,35.53,81312.88,0.0,-0.5296,0.00019,23.94226]
[1778054488545,35.53,81317.62,0.0,-0.52872,0.00019,23.94753]
[1778054490560,35.53,81318.82,0.0,-0.52849,0.00019,23.94886]
[1778054493580,35.53,81325.91,0.0,-0.52718,0.00019,23.9523]
[1778054497273,35.53,81333.02,0.0,-0.52585,0.00019,23.9597]
[1778054502643,35.53,81342.16,0.0,-0.52415,0.00019,23.96882]
[1778054503650,35.53,81351.57,0.0,-0.5224,0.00019,23.97775]
[1778054507338,35.53,81357.94,0.0,-0.52121,0.00019,23.98353]
[1778054511177,35.54,81359.17,0.0,-0.52098,0.00019,23.98463]
[1778054511215,35.54,81359.17,0.0,-0.52098,0.00019,23.98463]
[1778054511278,35.54,81365.68,0.0,-0.51977,0.00019,23.99028]
[1778054517408,35.54,81376.14,0.0,-0.51782,0.00019,23.99891]
[1778054522784,35.55,81382.11,0.0,-0.5167,0.00019,24.00358]
[1778054525805,35.55,81385.38,0.0,-0.51609,0.00019,24.00605]
[1778054525987,35.55,81385.38,0.0,-0.51609,0.00019,24.00605]
[1778054526063,35.55,81389.91,0.0,-0.51525,0.00019,24.00938]
[1778054528828,35.55,81399.94,0.0,-0.51338,0.00019,24.01638]
[1778054530840,35.55,81394.45,0.0,-0.5144,0.00019,24.01261]
[1778054534868,35.55,81399.26,0.0,-0.51351,0.00019,24.01592]
[1778054539904,35.55,81401.65,0.0,-0.51306,0.00019,24.01752]
[1778054542616,35.55,81401.74,0.0,-0.51304,0.00019,24.01758]
[1778054542805,35.55,81403.71,0.0,-0.51268,0.00019,24.01888]
[1778054542924,35.55,81403.71,0.0,-0.51268,0.00019,24.01888]
[1778054547959,35.56,81401.54,0.0,-0.51308,0.00019,24.01745]
[1778054554001,35.56,81400.23,0.0,-0.51332,0.00019,24.0124]
[1778054559035,35.56,81399.76,0.0,-0.51341,0.00019,24.01209]
[1778054562447,35.56,81402.62,0.0,-0.51288,0.00019,24.01399]
[1778054562636,35.56,81402.62,0.0,-0.51288,0.00019,24.01399]
[1778054562485,35.56,81408.89,0.0,-0.51171,0.00019,24.01801]
[1778054563113,35.57,81413.59,0.0,-0.51083,0.00019,24.02089]
[1778054566084,35.57,81414.39,0.0,-0.51068,0.00019,24.02137]
[1778054571120,35.57,81412.54,0.0,-0.51103,0.00019,24.02026]
[1778054576155,35.57,81411.54,0.0,-0.51121,0.00019,24.01965]
[1778054581190,35.57,81407.99,0.0,-0.51187,0.00019,24.01745]
[1778054586225,35.57,81410.71,0.0,-0.51137,0.00019,24.01914]
[1778054591260,35.57,81423.76,0.0,-0.50894,0.00019,24.02672]
[1778054592267,35.57,81431.63,0.0,-0.50747,0.00019,24.03086]
[1778054593274,35.57,81434.04,0.0,-0.50702,0.00019,24.03206]
[1778054595288,35.57,81433.18,0.0,-0.50718,0.00019,24.03163]
[1778054600323,35.57,81435.04,0.0,-0.50684,0.00019,24.03255]
[1778054600861,35.57,81435.04,0.0,-0.50684,0.00019,24.03255]
[1778054601240,35.57,81435.04,0.0,-0.50684,0.00019,24.03255]
[1778054601488,35.57,81435.04,0.0,-0.50684,0.00019,24.03255]
[1778054601589,35.57,81444.88,0.0,-0.50501,0.00019,24.03709]
[1778054604351,35.57,81450.56,0.0,-0.50395,0.00019,24.03948]
[1778054605950,35.58,81448.7,0.0,-0.50429,0.00019,24.03872]
[1778054606140,35.58,81448.7,0.0,-0.50429,0.00019,24.03872]
[1778054606366,35.58,81450.77,0.0,-0.50391,0.00019,24.03957]
[1778054607373,35.58,81461.43,0.0,-0.50192,0.00019,24.04359]
[1778054609386,35.58,81465.25,0.0,-0.50121,0.00019,24.04489]
[1778054612410,35.58,81459.84,0.0,-0.50222,0.00019,24.03885]
[1778054617446,35.58,81460.34,0.0,-0.50213,0.00019,24.03903]
[1778054619460,35.59,81468.53,0.0,-0.5006,0.00019,24.04176]
[1778054621618,35.59,81468.27,0.0,-0.50065,0.00019,24.04168]
[1778054621708,35.59,81468.16,0.0,-0.50067,0.00019,24.04164]
[1778054623594,35.59,81468.16,0.0,-0.50067,0.00019,24.04164]
[1778054623695,35.59,81475.84,0.0,-0.49924,0.00019,24.0439]
[1778054625501,35.6,81481.84,0.0,-0.49812,0.00019,24.04545]
[1778054627516,35.59,81482.95,0.0,-0.49792,0.00019,24.04571]
[1778054629530,35.59,81471.92,0.0,-0.49997,0.00019,24.04279]
[1778054630537,35.6,81465.97,0.0,-0.50108,0.00019,24.04094]
[1778054632551,35.61,81460.74,0.0,-0.50204,0.00019,24.03917]
[1778054637587,35.62,81450.74,0.0,-0.5039,0.00019,24.03539]
[1778054642621,35.62,81447.64,0.0,-0.50447,0.00019,24.03411]
[1778054644635,35.62,81442.68,0.0,-0.5054,0.00019,24.03196]
[1778054649670,35.63,81440.56,0.0,-0.50579,0.00019,24.031]
[1778054654705,35.63,81443.11,0.0,-0.50531,0.00019,24.03215]
[1778054659740,35.63,81440.79,0.0,-0.50574,0.00019,24.03111]
[1778054664776,35.63,81444.14,0.0,-0.50512,0.00019,24.03261]
[1778054669815,35.62,81446.87,0.0,-0.50462,0.00019,24.03378]
[1778054673841,35.62,81451.36,0.0,-0.50379,0.00019,24.03146]
[1778054678539,35.62,81476.81,0.0,-0.49906,0.00019,24.03998]
[1778054680379,35.62,81476.81,0.0,-0.49906,0.00019,24.03998]
[1778054680392,35.62,81476.81,0.0,-0.49906,0.00019,24.03998]
[1778054680480,35.63,81479.08,0.0,-0.49863,0.00019,24.04058]
[1778054682404,35.63,81478.87,0.0,-0.49867,0.00019,24.04052]
[1778054682498,35.63,81477.89,0.0,-0.49885,0.00019,24.04027]
[1778054684425,35.63,81477.89,0.0,-0.49885,0.00019,24.04027]
[1778054684428,35.63,81477.89,0.0,-0.49885,0.00019,24.04027]
[1778054684449,35.63,81477.89,0.0,-0.49885,0.00019,24.04027]
[1778054684452,35.63,81477.89,0.0,-0.49885,0.00019,24.04027]
[1778054684612,35.64,81478.33,0.0,-0.49877,0.00019,24.04038]
[1778054686458,35.64,81478.15,0.0,-0.4988,0.00019,24.04033]
[1778054686685,35.65,81476.18,0.0,-0.49916,0.00019,24.03981]
[1778054687623,35.65,81476.18,0.0,-0.49916,0.00019,24.03981]
[1778054688487,35.66,81475.51,0.0,-0.49929,0.00019,24.03963]
[1778054688490,35.66,81475.51,0.0,-0.49929,0.00019,24.03963]
[1778054688496,35.66,81475.51,0.0,-0.49929,0.00019,24.03963]
[1778054688499,35.66,81475.51,0.0,-0.49929,0.00019,24.03963]
[1778054688721,35.66,81474.04,0.0,-0.49956,0.00019,24.03922]
[1778054690526,35.66,81474.04,0.0,-0.49956,0.00019,24.03922]
[1778054690733,35.68,81474.38,0.0,-0.49949,0.00019,24.03931]
[1778054695996,35.69,81471.64,0.0,-0.5,0.00019,24.03852]
[1778054701032,35.69,81474.59,0.0,-0.49945,0.00019,24.03937]
[1778054706066,35.7,81478.25,0.0,-0.49877,0.00019,24.04036]
[1778054711101,35.7,81476.54,0.0,-0.49908,0.00019,24.0399]
[1778054713612,35.7,81482.75,0.0,-0.49793,0.00019,24.04148]
[1778054717264,35.71,81484.01,0.0,-0.4977,0.00019,24.04177]
[1778054717297,35.71,81484.01,0.0,-0.4977,0.00019,24.04177]
[1778054718190,35.71,81483.79,0.0,-0.49774,0.00019,24.04172]
[1778054718198,35.71,81483.79,0.0,-0.49774,0.00019,24.04172]
[1778054718544,35.71,81488.05,0.0,-0.49695,0.00019,24.04266]
[1778054723958,35.71,81488.81,0.0,-0.49681,0.00019,24.04282]
[1778054723975,35.71,81488.81,0.0,-0.49681,0.00019,24.04282]
[1778054724475,35.71,81492.96,0.0,-0.49604,0.00019,24.04363]
[1778054730235,35.7,81496.64,0.0,-0.49536,0.00019,24.04427]
[1778054735269,35.7,81498.43,0.0,-0.49502,0.00019,24.04038]
[1778054740533,35.7,81501.58,0.0,-0.49444,0.00019,24.04084]
[1778054742227,35.7,81501.8,0.0,-0.4944,0.00019,24.04087]
[1778054742233,35.7,81501.8,0.0,-0.4944,0.00019,24.04087]
[1778054742593,35.7,81504.77,0.0,-0.49385,0.00019,24.04126]
[1778054743583,35.7,81516.48,0.0,-0.49168,0.00019,24.04234]
[1778054744507,35.7,81516.48,0.0,-0.49168,0.00019,24.04234]
[1778054744524,35.7,81516.48,0.0,-0.49168,0.00019,24.04234]
[1778054744844,35.7,81519.8,0.0,-0.49106,0.00019,24.04252]
[1778054745655,35.7,81526.82,0.0,-0.48976,0.00019,24.0427]
[1778054748361,35.7,81531.22,0.0,-0.48895,0.00019,24.04269]
[1778054749457,35.7,81531.22,0.0,-0.48895,0.00019,24.04269]
[1778054749558,35.7,81540.81,0.0,-0.48717,0.00019,24.04231]
[1778054750475,35.7,81540.81,0.0,-0.48717,0.00019,24.04231]
[1778054750491,35.7,81540.81,0.0,-0.48717,0.00019,24.04231]
[1778054750778,35.7,81539.77,0.0,-0.48736,0.00019,24.04237]
[1778054752389,35.69,81540.1,0.0,-0.4873,0.00019,24.04235]
[1778054753206,35.69,81540.1,0.0,-0.4873,0.00019,24.04235]
[1778054753432,35.69,81540.1,0.0,-0.4873,0.00019,24.04235]
[1778054753444,35.69,81540.1,0.0,-0.4873,0.00019,24.04235]
[1778054753505,35.69,81540.1,0.0,-0.4873,0.00019,24.04235]
[1778054753757,35.69,81540.1,0.0,-0.4873,0.00019,24.04235]
[1778054753847,35.68,81547.8,0.0,-0.48587,0.00019,24.04173]
[1778054755425,35.68,81547.79,0.0,-0.48588,0.00019,24.04173]
[1778054755436,35.68,81547.79,0.0,-0.48588,0.00019,24.04173]
[1778054755631,35.68,81553.35,0.0,-0.48485,0.00019,24.04109]
[1778054756417,35.68,81553.17,0.0,-0.48488,0.00019,24.04111]
[1778054757446,35.68,81553.17,0.0,-0.48488,0.00019,24.04111]
[1778054757473,35.68,81553.17,0.0,-0.48488,0.00019,24.04111]
[1778054757651,35.68,81552.38,0.0,-0.48503,0.00019,24.04121]
[1778054758028,35.68,81552.38,0.0,-0.48503,0.00019,24.04121]
[1778054758433,35.68,81552.16,0.0,-0.48507,0.00019,24.04124]
[1778054760445,35.68,81546.36,0.0,-0.48614,0.00019,24.04187]
[1778054761516,35.68,81546.36,0.0,-0.48614,0.00019,24.04187]
[1778054761762,35.68,81543.4,0.0,-0.48669,0.00019,24.04212]
[1778054763163,35.68,81543.31,0.0,-0.48671,0.00019,24.04213]
[1778054763470,35.68,81544.43,0.0,-0.4865,0.00019,24.04204]
[1778054764173,35.68,81544.43,0.0,-0.4865,0.00019,24.04204]
[1778054764473,35.69,81542.69,0.0,-0.48682,0.00019,24.04218]
[1778054765480,35.69,81549.59,0.0,-0.48554,0.00019,24.04154]
[1778054770514,35.69,81550.17,0.0,-0.48544,0.00019,24.04148]
[1778054773647,35.7,81555.5,0.0,-0.48445,0.00019,24.0408]
[1778054778972,35.7,81554.55,0.0,-0.48463,0.00019,24.04093]
[1778054779017,35.7,81554.55,0.0,-0.48463,0.00019,24.04093]
[1778054779766,35.7,81554.55,0.0,-0.48463,0.00019,24.04093]
[1778054779784,35.7,81554.55,0.0,-0.48463,0.00019,24.04093]
[1778054779865,35.7,81554.55,0.0,-0.48463,0.00019,24.04093]
[1778054779876,35.7,81554.55,0.0,-0.48463,0.00019,24.04093]
[1778054779889,35.7,81554.55,0.0,-0.48463,0.00019,24.04093]
[1778054779819,35.7,81553.06,0.0,-0.4849,0.00019,24.04113]
[1778054780588,35.7,81553.06,0.0,-0.4849,0.00019,24.04113]
[1778054781791,35.7,81553.06,0.0,-0.4849,0.00019,24.04113]
[1778054781802,35.7,81553.06,0.0,-0.4849,0.00019,24.04113]
[1778054781840,35.7,81551.82,0.0,-0.48513,0.00019,24.04129]
[1778054781977,35.7,81551.82,0.0,-0.48513,0.00019,24.04129]
[1778054782602,35.7,81551.82,0.0,-0.48513,0.00019,24.04129]
[1778054783393,35.7,81551.82,0.0,-0.48513,0.00019,24.04129]
[1778054783428,35.7,81551.82,0.0,-0.48513,0.00019,24.04129]
[1778054783438,35.7,81551.82,0.0,-0.48513,0.00019,24.04129]
[1778054783796,35.7,81551.82,0.0,-0.48513,0.00019,24.04129]
[1778054783809,35.7,81551.82,0.0,-0.48513,0.00019,24.04129]
[1778054783898,35.7,81551.81,0.0,-0.48513,0.00019,24.04129]
[1778054785804,35.7,81551.81,0.0,-0.48513,0.00019,24.04129]
[1778054785819,35.7,81551.81,0.0,-0.48513,0.00019,24.04129]
[1778054785885,35.7,81552.44,0.0,-0.48502,0.00019,24.04121]
[1778054787212,35.71,81552.44,0.0,-0.48502,0.00019,24.04121]
[1778054787226,35.71,81552.44,0.0,-0.48502,0.00019,24.04121]
[1778054787637,35.71,81554.18,0.0,-0.4847,0.00019,24.04099]
[1778054792672,35.71,81553.72,0.0,-0.48478,0.00019,24.03686]
[1778054793680,35.71,81546.79,0.0,-0.48606,0.00019,24.03765]
[1778054798714,35.72,81545.2,0.0,-0.48636,0.00019,24.0378]
[1778054801808,35.72,81545.48,0.0,-0.48631,0.00019,24.03777]
[1778054801909,35.72,81533.54,0.0,-0.48852,0.00019,24.03846]
[1778054802855,35.72,81533.54,0.0,-0.48852,0.00019,24.03846]
[1778054803749,35.73,81532.25,0.0,-0.48876,0.00019,24.03849]
[1778054808873,35.73,81532.15,0.0,-0.48878,0.00019,24.03849]
[1778054810043,35.73,81529.12,0.0,-0.48934,0.00019,24.03852]
[1778054810808,35.73,81518.29,0.0,-0.49134,0.00019,24.03826]
[1778054812050,35.72,81516.85,0.0,-0.49161,0.00019,24.03818]
[1778054812919,35.71,81516.51,0.0,-0.49167,0.00019,24.03816]
[1778054819863,35.7,81518.17,0.0,-0.49137,0.00019,24.03825]
[1778054822919,35.7,81518.26,0.0,-0.49135,0.00019,24.03826]
[1778054822930,35.69,81523.04,0.0,-0.49046,0.00019,24.03845]
[1778054823409,35.69,81523.04,0.0,-0.49046,0.00019,24.03845]
[1778054823910,35.69,81529.18,0.0,-0.48933,0.00019,24.03852]
[1778054826917,35.7,81534.65,0.0,-0.48831,0.00019,24.03842]
[1778054829246,35.7,81535.3,0.0,-0.48819,0.00019,24.0384]
[1778054829938,35.71,81535.23,0.0,-0.4882,0.00019,24.0384]
[1778054835301,35.71,81534.33,0.0,-0.48837,0.00019,24.03843]
[1778054836310,35.71,81541.27,0.0,-0.48709,0.00019,24.0381]
[1778054841434,35.71,81541.65,0.0,-0.48702,0.00019,24.03807]
[1778054841452,35.71,81541.65,0.0,-0.48702,0.00019,24.03807]
[1778054841656,35.72,81541.03,0.0,-0.48713,0.00019,24.03811]
[1778054845511,35.72,81528.27,0.0,-0.48949,0.00019,24.03852]
[1778054848069,35.72,81522.86,0.0,-0.4905,0.00019,24.03844]
[1778054850825,35.72,81520.05,0.0,-0.49102,0.00019,24.03834]
[1778054856916,35.71,81518.06,0.0,-0.49139,0.00019,24.03406]
[1778054857972,35.71,81518.48,0.0,-0.49131,0.00019,24.03409]
[1778054857887,35.71,81530.65,0.0,-0.48905,0.00019,24.03433]
[1778054858539,35.71,81530.65,0.0,-0.48905,0.00019,24.03433]
[1778054858567,35.71,81540.14,0.0,-0.4873,0.00019,24.03398]
[1778054860654,35.71,81543.22,0.0,-0.48672,0.00019,24.03377]
[1778054863173,35.71,81542.23,0.0,-0.48691,0.00019,24.03384]
[1778054868208,35.71,81540.05,0.0,-0.48731,0.00019,24.03399]
[1778054871559,35.71,81549.58,0.0,-0.48555,0.00019,24.03318]
[1778054872607,35.71,81549.58,0.0,-0.48555,0.00019,24.03318]
[1778054872930,35.71,81551.39,0.0,-0.48521,0.00019,24.03297]
[1778054873646,35.71,81551.39,0.0,-0.48521,0.00019,24.03297]
[1778054873666,35.71,81551.39,0.0,-0.48521,0.00019,24.03297]
[1778054873761,35.7,81559.89,0.0,-0.48364,0.00019,24.03177]
[1778054876988,35.7,81561.01,0.0,-0.48343,0.00019,24.03158]
[1778054880014,35.7,81561.53,0.0,-0.48333,0.00019,24.03149]
[1778054880296,35.7,81559.91,0.0,-0.48363,0.00019,24.03176]
[1778054883568,35.69,81559.68,0.0,-0.48367,0.00019,24.0318]
[1778054883625,35.69,81559.68,0.0,-0.48367,0.00019,24.0318]
[1778054883783,35.69,81559.68,0.0,-0.48367,0.00019,24.0318]
[1778054883919,35.69,81559.68,0.0,-0.48367,0.00019,24.0318]
[1778054883950,35.69,81562.62,0.0,-0.48313,0.00019,24.0313]
[1778054884785,35.69,81562.62,0.0,-0.48313,0.00019,24.0313]
[1778054884792,35.69,81562.62,0.0,-0.48313,0.00019,24.0313]
[1778054884811,35.69,81562.62,0.0,-0.48313,0.00019,24.0313]
[1778054884832,35.69,81562.62,0.0,-0.48313,0.00019,24.0313]
[1778054884882,35.69,81578.68,0.0,-0.48016,0.00019,24.02777]
[1778054885283,35.69,81578.68,0.0,-0.48016,0.00019,24.02777]
[1778054886158,35.69,81580.97,0.0,-0.47973,0.00019,24.02716]
[1778054886297,35.69,81580.97,0.0,-0.47973,0.00019,24.02716]
[1778054886799,35.69,81580.97,0.0,-0.47973,0.00019,24.02716]
[1778054886930,35.69,81580.97,0.0,-0.47973,0.00019,24.02716]
[1778054886900,35.69,81579.58,0.0,-0.47999,0.00019,24.02754]
[1778054887346,35.69,81579.31,0.0,-0.48004,0.00019,24.02761]
[1778054892885,35.69,81579.12,0.0,-0.48007,0.00019,24.02766]
[1778054892895,35.69,81579.12,0.0,-0.48007,0.00019,24.02766]
[1778054892960,35.69,81579.34,0.0,-0.48003,0.00019,24.0276]
[1778054893746,35.69,81579.34,0.0,-0.48003,0.00019,24.0276]
[1778054894548,35.69,81583.63,0.0,-0.47924,0.00019,24.02642]
[1778054894562,35.69,81583.63,0.0,-0.47924,0.00019,24.02642]
[1778054894784,35.69,81588.47,0.0,-0.47834,0.00019,24.02497]
[1778054897698,35.69,81590.84,0.0,-0.4779,0.00019,24.02422]
[1778054898931,35.69,81590.85,0.0,-0.4779,0.00019,24.02421]
[1778054899004,35.69,81589.3,0.0,-0.47819,0.00019,24.02471]
[1778054900488,35.69,81589.3,0.0,-0.47819,0.00019,24.02471]
[1778054900959,35.69,81589.3,0.0,-0.47819,0.00019,24.02471]
[1778054900966,35.69,81589.3,0.0,-0.47819,0.00019,24.02471]
[1778054901450,35.69,81589.39,0.0,-0.47817,0.00019,24.02468]
[1778054906715,35.69,81591.09,0.0,-0.47786,0.00019,24.02414]
[1778054912096,35.69,81591.25,0.0,-0.47783,0.00019,24.01989]
[1778054913082,35.69,81588.55,0.0,-0.47833,0.00019,24.02076]
[1778054913113,35.69,81588.55,0.0,-0.47833,0.00019,24.02076]
[1778054914006,35.69,81586.82,0.0,-0.47865,0.00019,24.02129]
[1778054919569,35.69,81585.43,0.0,-0.4789,0.00019,24.0217]
[1778054921584,35.69,81577.77,0.0,-0.48032,0.00019,24.02382]
[1778054922404,35.69,81577.77,0.0,-0.48032,0.00019,24.02382]
[1778054922590,35.69,81576.3,0.0,-0.48059,0.00019,24.02419]
[1778054927626,35.69,81575.94,0.0,-0.48066,0.00019,24.02428]
[1778054930437,35.69,81575.67,0.0,-0.48071,0.00019,24.02435]
[1778054930710,35.69,81575.67,0.0,-0.48071,0.00019,24.02435]
[1778054930981,35.69,81572.49,0.0,-0.4813,0.00019,24.0251]
[1778054931262,35.69,81572.49,0.0,-0.4813,0.00019,24.0251]
[1778054931654,35.69,81572.11,0.0,-0.48137,0.00019,24.02519]
[1778054933480,35.69,81569.73,0.0,-0.48181,0.00019,24.02571]
[1778054935307,35.69,81569.24,0.0,-0.4819,0.00019,24.02582]
[1778054935984,35.69,81568.67,0.0,-0.48201,0.00019,24.02594]
[1778054940839,35.7,81568.34,0.0,-0.48207,0.00019,24.02601]
[1778054940874,35.7,81568.34,0.0,-0.48207,0.00019,24.02601]
[1778054940932,35.7,81567.86,0.0,-0.48216,0.00019,24.02611]
[1778054941386,35.7,81567.86,0.0,-0.48216,0.00019,24.02611]
[1778054941963,35.7,81573.82,0.0,-0.48105,0.00019,24.02479]
[1778054947765,35.7,81575.8,0.0,-0.48069,0.00019,24.02432]
[1778054951475,35.7,81571.24,0.0,-0.48153,0.00019,24.02539]
[1778054951496,35.7,81571.24,0.0,-0.48153,0.00019,24.02539]
[1778054951803,35.7,81566.53,0.0,-0.4824,0.00019,24.02638]
[1778054953501,35.7,81566.38,0.0,-0.48243,0.00019,24.02641]
[1778054953507,35.7,81566.38,0.0,-0.48243,0.00019,24.02641]
[1778054953681,35.7,81566.38,0.0,-0.48243,0.00019,24.02641]
[1778054953859,35.7,81564.85,0.0,-0.48272,0.00019,24.0267]
[1778054958619,35.7,81561.1,0.0,-0.48341,0.00019,24.02738]
[1778054959036,35.7,81561.1,0.0,-0.48341,0.00019,24.02738]
[1778054959852,35.7,81564.03,0.0,-0.48287,0.00019,24.02686]
[1778054961612,35.7,81565.82,0.0,-0.48254,0.00019,24.02652]
[1778054961864,35.7,81566.95,0.0,-0.48233,0.00019,24.02629]
[1778054965609,35.7,81565.01,0.0,-0.48269,0.00019,24.02667]
[1778054965625,35.7,81565.01,0.0,-0.48269,0.00019,24.02667]
[1778054965819,35.7,81565.42,0.0,-0.48261,0.00019,24.0266]
[1778054967681,35.7,81565.44,0.0,-0.48261,0.00019,24.02659]
[1778054967815,35.7,81565.44,0.0,-0.48261,0.00019,24.02659]
[1778054967858,35.7,81565.44,0.0,-0.48261,0.00019,24.02659]
[1778054967917,35.7,81565.44,0.0,-0.48261,0.00019,24.02659]
[1778054967932,35.7,81565.44,0.0,-0.48261,0.00019,24.02659]
[1778054968027,35.7,81565.44,0.0,-0.48261,0.00019,24.02659]
[1778054968068,35.7,81565.44,0.0,-0.48261,0.00019,24.02659]
[1778054968145,35.7,81556.09,0.0,-0.48434,0.00019,24.02816]
[1778054968246,35.7,81556.09,0.0,-0.48434,0.00019,24.02816]
[1778054969030,35.7,81556.09,0.0,-0.48434,0.00019,24.02816]
[1778054968915,35.7,81555.63,0.0,-0.48442,0.00019,24.02823]
[1778054969179,35.7,81555.63,0.0,-0.48442,0.00019,24.02823]
[1778054969193,35.7,81555.63,0.0,-0.48442,0.00019,24.02823]
[1778054969382,35.7,81555.63,0.0,-0.48442,0.00019,24.02823]
[1778054969399,35.7,81555.63,0.0,-0.48442,0.00019,24.02823]
[1778054969432,35.7,81555.63,0.0,-0.48442,0.00019,24.02823]
[1778054969644,35.7,81555.63,0.0,-0.48442,0.00019,24.02823]
[1778054969659,35.7,81555.63,0.0,-0.48442,0.00019,24.02823]
[1778054969662,35.7,81555.63,0.0,-0.48442,0.00019,24.02823]
[1778054969921,35.7,81549.2,0.0,-0.48562,0.00019,24.02903]
[1778054970927,35.7,81539.93,0.0,-0.48733,0.00019,24.02981]
[1778054971412,35.7,81539.93,0.0,-0.48733,0.00019,24.02981]
[1778054971430,35.7,81539.93,0.0,-0.48733,0.00019,24.02981]
[1778054971935,35.7,81538.16,0.0,-0.48766,0.00019,24.02572]
[1778054973798,35.7,81533.61,0.0,-0.4885,0.00019,24.0259]
[1778054974334,35.7,81533.42,0.0,-0.48854,0.00019,24.0259]
[1778054974598,35.7,81533.42,0.0,-0.48854,0.00019,24.0259]
[1778054974719,35.7,81533.42,0.0,-0.48854,0.00019,24.0259]
[1778054974728,35.7,81533.42,0.0,-0.48854,0.00019,24.0259]
[1778054974957,35.7,81533.41,0.0,-0.48854,0.00019,24.0259]
[1778054975738,35.7,81533.41,0.0,-0.48854,0.00019,24.0259]
[1778054975744,35.7,81533.41,0.0,-0.48854,0.00019,24.0259]
[1778054976068,35.7,81520.37,0.0,-0.49096,0.00019,24.0258]
[1778054977760,35.7,81520.16,0.0,-0.491,0.00019,24.0258]
[1778054977775,35.7,81520.16,0.0,-0.491,0.00019,24.0258]
[1778054977977,35.7,81519.8,0.0,-0.49106,0.00019,24.02578]
[1778054978772,35.7,81519.8,0.0,-0.49106,0.00019,24.02578]
[1778054985026,35.71,81519.55,0.0,-0.49111,0.00019,24.02577]
[1778054985835,35.71,81519.55,0.0,-0.49111,0.00019,24.02577]
[1778054985847,35.71,81519.55,0.0,-0.49111,0.00019,24.02577]
[1778054985878,35.71,81519.55,0.0,-0.49111,0.00019,24.02577]
[1778054986033,35.71,81519.35,0.0,-0.49115,0.00019,24.02576]
[1778054987855,35.71,81518.76,0.0,-0.49126,0.00019,24.02573]
[1778054987864,35.71,81518.76,0.0,-0.49126,0.00019,24.02573]
[1778054987880,35.71,81518.76,0.0,-0.49126,0.00019,24.02573]
[1778054987911,35.71,81518.76,0.0,-0.49126,0.00019,24.02573]
[1778054988058,35.71,81518.45,0.0,-0.49132,0.00019,24.02572]
[1778054989854,35.71,81518.35,0.0,-0.49133,0.00019,24.02571]
[1778054989861,35.71,81518.35,0.0,-0.49133,0.00019,24.02571]
[1778054989879,35.71,81518.35,0.0,-0.49133,0.00019,24.02571]
[1778054990061,35.71,81517.85,0.0,-0.49143,0.00019,24.02568]
[1778054991894,35.71,81517.18,0.0,-0.49155,0.00019,24.02565]
[1778054991918,35.71,81517.18,0.0,-0.49155,0.00019,24.02565]
[1778054992077,35.71,81516.77,0.0,-0.49163,0.00019,24.02562]
[1778054993900,35.71,81516.65,0.0,-0.49165,0.00019,24.02561]
[1778054993911,35.71,81516.65,0.0,-0.49165,0.00019,24.02561]
[1778054993925,35.71,81516.65,0.0,-0.49165,0.00019,24.02561]
[1778054993952,35.71,81516.65,0.0,-0.49165,0.00019,24.02561]
[1778054994104,35.71,81516.32,0.0,-0.49171,0.00019,24.02559]
[1778054995919,35.71,81515.79,0.0,-0.49181,0.00019,24.02556]
[1778054995930,35.71,81515.79,0.0,-0.49181,0.00019,24.02556]
[1778054995957,35.71,81515.79,0.0,-0.49181,0.00019,24.02556]
[1778054996112,35.71,81516.88,0.0,-0.49161,0.00019,24.02563]
[1778054997950,35.71,81516.22,0.0,-0.49173,0.00019,24.02559]
[1778054997960,35.71,81516.22,0.0,-0.49173,0.00019,24.02559]
[1778054997982,35.71,81516.22,0.0,-0.49173,0.00019,24.02559]
[1778054998125,35.71,81516.08,0.0,-0.49175,0.00019,24.02558]
[1778054999169,35.71,81518.27,0.0,-0.49135,0.00019,24.02571]
[1778054999191,35.71,81518.27,0.0,-0.49135,0.00019,24.02571]
[1778054999207,35.71,81518.27,0.0,-0.49135,0.00019,24.02571]
[1778054999967,35.71,81518.27,0.0,-0.49135,0.00019,24.02571]
[1778054999979,35.71,81518.27,0.0,-0.49135,0.00019,24.02571]
[1778054999994,35.71,81518.27,0.0,-0.49135,0.00019,24.02571]
[1778055000022,35.71,81518.27,0.0,-0.49135,0.00019,24.02571]
[1778055000141,35.71,81518.18,0.0,-0.49137,0.00019,24.0257]
[1778055001990,35.71,81516.24,0.0,-0.49172,0.00019,24.02559]
[1778055001995,35.71,81516.24,0.0,-0.49172,0.00019,24.02559]
[1778055002025,35.71,81516.24,0.0,-0.49172,0.00019,24.02559]
[1778055002153,35.71,81514.85,0.0,-0.49198,0.00019,24.0255]
[1778055003316,35.71,81512.75,0.0,-0.49237,0.00019,24.02534]
[1778055003366,35.71,81512.75,0.0,-0.49237,0.00019,24.02534]
[1778055003383,35.71,81512.75,0.0,-0.49237,0.00019,24.02534]
[1778055003412,35.71,81512.75,0.0,-0.49237,0.00019,24.02534]
[1778055004166,35.71,81513.95,0.0,-0.49215,0.00019,24.02543]
[1778055005174,35.71,81520.81,0.0,-0.49088,0.00019,24.02582]
[1778055006047,35.71,81520.81,0.0,-0.49088,0.00019,24.02582]
[1778055006054,35.71,81520.81,0.0,-0.49088,0.00019,24.02582]
[1778055006084,35.71,81520.81,0.0,-0.49088,0.00019,24.02582]
[1778055006135,35.71,81521.78,0.0,-0.4907,0.00019,24.02586]
[1778055008057,35.71,81522.68,0.0,-0.49053,0.00019,24.02589]
[1778055008073,35.71,81522.68,0.0,-0.49053,0.00019,24.02589]
[1778055008077,35.71,81522.68,0.0,-0.49053,0.00019,24.02589]
[1778055008105,35.71,81522.68,0.0,-0.49053,0.00019,24.02589]
[1778055008154,35.71,81523.33,0.0,-0.49041,0.00019,24.0259]
[1778055010061,35.71,81523.97,0.0,-0.49029,0.00019,24.02592]
[1778055010079,35.71,81523.97,0.0,-0.49029,0.00019,24.02592]
[1778055010099,35.71,81523.97,0.0,-0.49029,0.00019,24.02592]
[1778055010108,35.71,81523.97,0.0,-0.49029,0.00019,24.02592]
[1778055010138,35.71,81523.97,0.0,-0.49029,0.00019,24.02592]
[1778055010162,35.71,81522.51,0.0,-0.49056,0.00019,24.02588]
[1778055010305,35.71,81522.51,0.0,-0.49056,0.00019,24.02588]
[1778055012108,35.71,81522.73,0.0,-0.49052,0.00019,24.02589]
[1778055012131,35.71,81522.73,0.0,-0.49052,0.00019,24.02589]
[1778055012158,35.71,81522.73,0.0,-0.49052,0.00019,24.02589]
[1778055012179,35.71,81522.76,0.0,-0.49052,0.00019,24.02589]
[1778055012316,35.71,81528.62,0.0,-0.48943,0.00019,24.02597]
[1778055014093,35.71,81528.62,0.0,-0.48943,0.00019,24.02597]
[1778055014110,35.71,81528.62,0.0,-0.48943,0.00019,24.02597]
[1778055014128,35.71,81528.62,0.0,-0.48943,0.00019,24.02597]
[1778055014140,35.7,81531.38,0.0,-0.48892,0.00019,24.02595]
[1778055014963,35.7,81531.38,0.0,-0.48892,0.00019,24.02595]
[1778055014976,35.7,81531.38,0.0,-0.48892,0.00019,24.02595]
[1778055014993,35.7,81531.38,0.0,-0.48892,0.00019,24.02595]
[1778055015122,35.7,81531.38,0.0,-0.48892,0.00019,24.02595]
[1778055015064,35.7,81532.43,0.0,-0.48872,0.00019,24.02593]
[1778055016132,35.7,81532.43,0.0,-0.48872,0.00019,24.02593]
[1778055016140,35.7,81532.43,0.0,-0.48872,0.00019,24.02593]
[1778055016149,35.7,81532.43,0.0,-0.48872,0.00019,24.02593]
[1778055016256,35.7,81533.04,0.0,-0.48861,0.00019,24.02591]
[1778055016302,35.7,81533.04,0.0,-0.48861,0.00019,24.02591]
[1778055016335,35.7,81533.04,0.0,-0.48861,0.00019,24.02591]
[1778055016949,35.7,81533.04,0.0,-0.48861,0.00019,24.02591]
[1778055017119,35.7,81536.31,0.0,-0.488,0.00019,24.02581]
[1778055018180,35.7,81536.31,0.0,-0.488,0.00019,24.02581]
[1778055017588,35.7,81541.39,0.0,-0.48706,0.00019,24.02553]
[1778055018642,35.69,81545.53,0.0,-0.48629,0.00019,24.0252]
[1778055021814,35.69,81548.17,0.0,-0.4858,0.00019,24.02495]
[1778055021890,35.69,81548.17,0.0,-0.4858,0.00019,24.02495]
[1778055022040,35.69,81548.17,0.0,-0.4858,0.00019,24.02495]
[1778055022070,35.69,81548.17,0.0,-0.4858,0.00019,24.02495]
[1778055022156,35.69,81547.6,0.0,-0.48591,0.00019,24.02501]
[1778055022230,35.69,81547.6,0.0,-0.48591,0.00019,24.02501]
[1778055022250,35.69,81547.6,0.0,-0.48591,0.00019,24.02501]
[1778055022455,35.69,81547.6,0.0,-0.48591,0.00019,24.02501]
[1778055022485,35.69,81547.6,0.0,-0.48591,0.00019,24.02501]
[1778055022582,35.69,81547.6,0.0,-0.48591,0.00019,24.02501]
[1778055022604,35.69,81547.6,0.0,-0.48591,0.00019,24.02501]
[1778055022657,35.69,81547.6,0.0,-0.48591,0.00019,24.02501]
[1778055022694,35.69,81547.6,0.0,-0.48591,0.00019,24.02501]
[1778055022882,35.69,81547.6,0.0,-0.48591,0.00019,24.02501]
[1778055022900,35.69,81547.6,0.0,-0.48591,0.00019,24.02501]
[1778055023108,35.69,81547.6,0.0,-0.48591,0.00019,24.02501]
[1778055023135,35.69,81547.6,0.0,-0.48591,0.00019,24.02501]
[1778055023179,35.69,81545.62,0.0,-0.48628,0.00019,24.0252]
[1778055026350,35.69,81545.7,0.0,-0.48626,0.00019,24.02519]
[1778055026368,35.69,81545.7,0.0,-0.48626,0.00019,24.02519]
[1778055026830,35.69,81545.7,0.0,-0.48626,0.00019,24.02519]
[1778055026930,35.68,81548.77,0.0,-0.48569,0.00019,24.02489]
[1778055028943,35.68,81548.77,0.0,-0.48569,0.00019,24.02489]
[1778055028976,35.68,81548.77,0.0,-0.48569,0.00019,24.02489]
[1778055028992,35.68,81548.77,0.0,-0.48569,0.00019,24.02489]
[1778055029076,35.68,81548.77,0.0,-0.48569,0.00019,24.02489]
[1778055029112,35.68,81549.9,0.0,-0.48548,0.00019,24.02476]
[1778055029241,35.68,81549.9,0.0,-0.48548,0.00019,24.02476]
[1778055029245,35.68,81549.9,0.0,-0.48548,0.00019,24.02476]
[1778055029270,35.68,81549.9,0.0,-0.48548,0.00019,24.02476]
[1778055029275,35.68,81549.9,0.0,-0.48548,0.00019,24.02476]
[1778055029342,35.68,81550.39,0.0,-0.48539,0.00019,24.02471]
[1778055031114,35.68,81565.95,0.0,-0.48251,0.00019,24.0181]
[1778055032790,35.68,81565.95,0.0,-0.48251,0.00019,24.0181]
[1778055032794,35.68,81565.95,0.0,-0.48251,0.00019,24.0181]
[1778055032815,35.68,81565.95,0.0,-0.48251,0.00019,24.0181]
[1778055033007,35.68,81561.08,0.0,-0.48341,0.00019,24.01899]
[1778055035871,35.68,81561.2,0.0,-0.48339,0.00019,24.01897]
[1778055035945,35.68,81553.56,0.0,-0.4848,0.00019,24.02013]
[1778055036454,35.68,81553.56,0.0,-0.4848,0.00019,24.02013]
[1778055036588,35.68,81553.56,0.0,-0.4848,0.00019,24.02013]
[1778055036698,35.68,81553.56,0.0,-0.4848,0.00019,24.02013]
[1778055036828,35.68,81555.24,0.0,-0.48449,0.00019,24.0199]
[1778055037959,35.67,81562.54,0.0,-0.48314,0.00019,24.01874]
[1778055038534,35.67,81562.54,0.0,-0.48314,0.00019,24.01874]
[1778055038613,35.67,81562.54,0.0,-0.48314,0.00019,24.01874]
[1778055038620,35.67,81562.54,0.0,-0.48314,0.00019,24.01874]
[1778055038743,35.67,81562.54,0.0,-0.48314,0.00019,24.01874]
[1778055038783,35.67,81562.54,0.0,-0.48314,0.00019,24.01874]
[1778055038889,35.67,81562.54,0.0,-0.48314,0.00019,24.01874]
[1778055038919,35.67,81564.53,0.0,-0.48277,0.00019,24.01837]
[1778055040905,35.67,81564.53,0.0,-0.48277,0.00019,24.01837]
[1778055040957,35.67,81547.14,0.0,-0.48599,0.00019,24.02086]
[1778055041931,35.67,81547.14,0.0,-0.48599,0.00019,24.02086]
[1778055042436,35.67,81549.77,0.0,-0.4855,0.00019,24.02059]
[1778055047469,35.67,81551.84,0.0,-0.48512,0.00019,24.02034]
[1778055053142,35.67,81546.91,0.0,-0.48603,0.00019,24.02088]
[1778055053174,35.67,81546.91,0.0,-0.48603,0.00019,24.02088]
[1778055053209,35.66,81546.6,0.0,-0.48609,0.00019,24.02091]
[1778055055534,35.66,81532.43,0.0,-0.48872,0.00019,24.02174]
[1778055058557,35.66,81529.75,0.0,-0.48922,0.00019,24.02178]
[1778055062258,35.65,81533.53,0.0,-0.48852,0.00019,24.02171]
[1778055062272,35.65,81533.53,0.0,-0.48852,0.00019,24.02171]
[1778055062576,35.65,81540.23,0.0,-0.48727,0.00019,24.02141]
[1778055063279,35.65,81540.23,0.0,-0.48727,0.00019,24.02141]
[1778055065596,35.65,81546.6,0.0,-0.48609,0.00019,24.02091]
[1778055070636,35.64,81548.21,0.0,-0.48579,0.00019,24.02075]
[1778055072645,35.64,81543.01,0.0,-0.48676,0.00019,24.02122]
[1778055076673,35.63,81532.8,0.0,-0.48865,0.00019,24.02173]
[1778055077526,35.63,81532.8,0.0,-0.48865,0.00019,24.02173]
[1778055078530,35.63,81530.36,0.0,-0.48911,0.00019,24.02177]
[1778055081463,35.63,81523.54,0.0,-0.49037,0.00019,24.02173]
[1778055081466,35.63,81523.54,0.0,-0.49037,0.00019,24.02173]
[1778055081475,35.63,81523.54,0.0,-0.49037,0.00019,24.02173]
[1778055081485,35.63,81523.54,0.0,-0.49037,0.00019,24.02173]
[1778055081585,35.63,81523.54,0.0,-0.49037,0.00019,24.02173]
[1778055081642,35.63,81523.54,0.0,-0.49037,0.00019,24.02173]
[1778055083639,35.62,81523.01,0.0,-0.49047,0.00019,24.02171]
[1778055087657,35.62,81522.54,0.0,-0.49056,0.00019,24.0217]
[1778055087802,35.62,81522.54,0.0,-0.49056,0.00019,24.0217]
[1778055087836,35.62,81522.54,0.0,-0.49056,0.00019,24.0217]
[1778055088212,35.62,81521.38,0.0,-0.49078,0.00019,24.02166]
[1778055093261,35.62,81520.89,0.0,-0.49087,0.00019,24.01746]
[1778055094003,35.62,81520.9,0.0,-0.49086,0.00019,24.01746]
[1778055094027,35.62,81520.9,0.0,-0.49086,0.00019,24.01746]
[1778055094104,35.62,81524.34,0.0,-0.49022,0.00019,24.01756]
[1778055099855,35.63,81528.04,0.0,-0.48954,0.00019,24.0176]
[1778055105966,35.63,81525.47,0.0,-0.49001,0.00019,24.01758]
[1778055107105,35.63,81528.76,0.0,-0.4894,0.00019,24.0176]
[1778055107176,35.63,81536.48,0.0,-0.48797,0.00019,24.01742]
[1778055109112,35.63,81544.62,0.0,-0.48646,0.00019,24.0169]
[1778055110911,35.62,81543.43,0.0,-0.48668,0.00019,24.01699]
[1778055111886,35.62,81543.43,0.0,-0.48668,0.00019,24.01699]
[1778055111972,35.62,81536.03,0.0,-0.48805,0.00019,24.01744]
[1778055112633,35.62,81536.03,0.0,-0.48805,0.00019,24.01744]
[1778055113934,35.62,81527.69,0.0,-0.4896,0.00019,24.0176]
[1778055114413,35.62,81527.69,0.0,-0.4896,0.00019,24.0176]
[1778055114940,35.62,81528.06,0.0,-0.48953,0.00019,24.0176]
[1778055119975,35.61,81526.5,0.0,-0.48982,0.00019,24.01759]
[1778055123266,35.61,81520.33,0.0,-0.49097,0.00019,24.01744]
[1778055129040,35.61,81518.03,0.0,-0.4914,0.00019,24.01733]
[1778055130513,35.61,81520.48,0.0,-0.49094,0.00019,24.01744]
[1778055133172,35.61,81521.16,0.0,-0.49082,0.00019,24.01747]
[1778055133196,35.61,81521.16,0.0,-0.49082,0.00019,24.01747]
[1778055133293,35.61,81520.31,0.0,-0.49097,0.00019,24.01744]
[1778055134077,35.61,81520.17,0.0,-0.491,0.00019,24.01743]
[1778055137156,35.61,81520.22,0.0,-0.49099,0.00019,24.01743]
[1778055137235,35.61,81519.25,0.0,-0.49117,0.00019,24.01739]
[1778055142434,35.61,81515.59,0.0,-0.49185,0.00019,24.01718]
[1778055148173,35.6,81515.05,0.0,-0.49195,0.00019,24.01715]
[1778055150486,35.6,81515.43,0.0,-0.49188,0.00019,24.01717]
[1778055151302,35.6,81515.43,0.0,-0.49188,0.00019,24.01717]
[1778055151323,35.6,81515.43,0.0,-0.49188,0.00019,24.01717]
[1778055151921,35.6,81513.85,0.0,-0.49218,0.00019,24.01287]
[1778055154750,35.6,81504.0,0.0,-0.49401,0.00019,24.01188]
[1778055155173,35.6,81504.0,0.0,-0.49401,0.00019,24.01188]
[1778055155220,35.6,81504.0,0.0,-0.49401,0.00019,24.01188]
[1778055157514,35.6,81492.18,0.0,-0.49621,0.00019,24.01002]
[1778055158300,35.6,81491.8,0.0,-0.49628,0.00019,24.00995]
[1778055159543,35.6,81491.79,0.0,-0.49628,0.00019,24.00995]
[1778055160263,35.6,81489.62,0.0,-0.49669,0.00019,24.00952]
[1778055161559,35.6,81489.73,0.0,-0.49667,0.00019,24.00955]
[1778055162311,35.6,81483.67,0.0,-0.4978,0.00019,24.00823]
[1778055166630,35.61,81482.25,0.0,-0.49806,0.00019,24.0079]
[1778055166646,35.61,81482.25,0.0,-0.49806,0.00019,24.0079]
[1778055167311,35.61,81481.6,0.0,-0.49818,0.00019,24.00774]
[1778055167779,35.61,81481.6,0.0,-0.49818,0.00019,24.00774]
[1778055168813,35.62,81483.34,0.0,-0.49785,0.00019,24.00815]
[1778055168824,35.62,81483.34,0.0,-0.49785,0.00019,24.00815]
[1778055169321,35.62,81486.8,0.0,-0.49721,0.00019,24.00893]
[1778055172635,35.59,81486.94,0.0,-0.49719,0.00019,24.00897]
[1778055172664,35.59,81486.94,0.0,-0.49719,0.00019,24.00897]
[1778055173355,35.58,81486.65,0.0,-0.49724,0.00019,24.0089]
[1778055175369,35.58,81480.92,0.0,-0.49831,0.00019,24.00757]
[1778055180314,35.58,81482.25,0.0,-0.49806,0.00019,24.0079]
[1778055180422,35.59,81482.66,0.0,-0.49799,0.00019,24.008]
[1778055181828,35.59,81486.08,0.0,-0.49735,0.00019,24.00878]
[1778055181841,35.59,81486.08,0.0,-0.49735,0.00019,24.00878]
[1778055182096,35.59,81490.02,0.0,-0.49662,0.00019,24.00961]
[1778055182897,35.59,81490.02,0.0,-0.49662,0.00019,24.00961]
[1778055186451,35.58,81492.93,0.0,-0.49607,0.00019,24.01016]
[1778055191303,35.58,81491.4,0.0,-0.49636,0.00019,24.00988]
[1778055191572,35.59,81491.85,0.0,-0.49628,0.00019,24.00996]
[1778055192541,35.59,81501.56,0.0,-0.49447,0.00019,24.01156]
[1778055194311,35.59,81501.56,0.0,-0.49447,0.00019,24.01156]
[1778055195999,35.59,81501.58,0.0,-0.49446,0.00019,24.01156]
[1778055196383,35.59,81501.21,0.0,-0.49453,0.00019,24.01151]
[1778055202080,35.59,81502.71,0.0,-0.49425,0.00019,24.01172]
[1778055208287,35.59,81501.73,0.0,-0.49444,0.00019,24.01158]
[1778055210219,35.59,81503.11,0.0,-0.49418,0.00019,24.01177]
[1778055210251,35.59,81503.11,0.0,-0.49418,0.00019,24.01177]
[1778055210281,35.59,81503.11,0.0,-0.49418,0.00019,24.01177]
[1778055210382,35.59,81502.81,0.0,-0.49423,0.00019,24.01173]
[1778055212256,35.59,81502.74,0.0,-0.49425,0.00019,24.01172]
[1778055212272,35.59,81502.74,0.0,-0.49425,0.00019,24.01172]
[1778055212358,35.59,81503.72,0.0,-0.49407,0.00019,24.00766]
[1778055214289,35.59,81503.22,0.0,-0.49416,0.00019,24.0076]
[1778055214390,35.59,81504.5,0.0,-0.49392,0.00019,24.00776]
[1778055216322,35.59,81504.13,0.0,-0.49399,0.00019,24.00771]
[1778055216326,35.59,81504.13,0.0,-0.49399,0.00019,24.00771]
[1778055216339,35.59,81504.13,0.0,-0.49399,0.00019,24.00771]
[1778055218369,35.59,81502.69,0.0,-0.49426,0.00019,24.00753]
[1778055218373,35.59,81502.69,0.0,-0.49426,0.00019,24.00753]
[1778055218677,35.59,81505.12,0.0,-0.4938,0.00019,24.00784]
[1778055220390,35.59,81505.12,0.0,-0.4938,0.00019,24.00784]
[1778055221428,35.59,81507.03,0.0,-0.49345,0.00019,24.00806]
[1778055222421,35.59,81507.03,0.0,-0.49345,0.00019,24.00806]
[1778055222716,35.59,81507.06,0.0,-0.49344,0.00019,24.00806]
[1778055224460,35.59,81507.06,0.0,-0.49344,0.00019,24.00806]
[1778055225350,35.59,81506.19,0.0,-0.49361,0.00019,24.00796]
[1778055226491,35.59,81506.44,0.0,-0.49356,0.00019,24.00799]
[1778055226496,35.59,81506.44,0.0,-0.49356,0.00019,24.00799]
[1778055226516,35.59,81506.44,0.0,-0.49356,0.00019,24.00799]
[1778055228529,35.59,81504.46,0.0,-0.49393,0.00019,24.00775]
[1778055228543,35.59,81504.46,0.0,-0.49393,0.00019,24.00775]
[1778055229324,35.59,81504.46,0.0,-0.49393,0.00019,24.00775]
[1778055229420,35.59,81504.56,0.0,-0.49391,0.00019,24.00777]
[1778055230580,35.59,81506.2,0.0,-0.4936,0.00019,24.00796]
[1778055230588,35.59,81506.2,0.0,-0.4936,0.00019,24.00796]
[1778055230596,35.59,81506.2,0.0,-0.4936,0.00019,24.00796]
[1778055230608,35.59,81506.2,0.0,-0.4936,0.00019,24.00796]
[1778055231594,35.59,81506.95,0.0,-0.49346,0.00019,24.00805]
[1778055231864,35.59,81506.95,0.0,-0.49346,0.00019,24.00805]
[1778055231900,35.59,81506.95,0.0,-0.49346,0.00019,24.00805]
[1778055231974,35.59,81508.2,0.0,-0.49323,0.00019,24.00818]
[1778055232619,35.59,81508.2,0.0,-0.49323,0.00019,24.00818]
[1778055232624,35.59,81508.2,0.0,-0.49323,0.00019,24.00818]
[1778055232645,35.59,81508.2,0.0,-0.49323,0.00019,24.00818]
[1778055232770,35.59,81508.53,0.0,-0.49317,0.00019,24.00822]
[1778055233777,35.59,81514.19,0.0,-0.49212,0.00019,24.00871]
[1778055234627,35.59,81514.19,0.0,-0.49212,0.00019,24.00871]
[1778055234783,35.59,81516.5,0.0,-0.49169,0.00019,24.00887]
[1778055239819,35.58,81520.21,0.0,-0.491,0.00019,24.00906]
[1778055244856,35.57,81519.06,0.0,-0.49121,0.00019,24.00901]
[1778055246137,35.57,81519.06,0.0,-0.49121,0.00019,24.00901]
[1778055246647,35.57,81519.03,0.0,-0.49122,0.00019,24.00901]
[1778055246788,35.57,81519.03,0.0,-0.49122,0.00019,24.00901]
[1778055247181,35.57,81518.78,0.0,-0.49126,0.00019,24.00899]
[1778055252867,35.57,81517.27,0.0,-0.49154,0.00019,24.00891]
[1778055253290,35.57,81515.77,0.0,-0.49182,0.00019,24.00882]
[1778055258018,35.57,81517.87,0.0,-0.49143,0.00019,24.00895]
[1778055258343,35.57,81517.87,0.0,-0.49143,0.00019,24.00895]
[1778055261022,35.57,81519.67,0.0,-0.4911,0.00019,24.00904]
[1778055262978,35.57,81520.13,0.0,-0.49101,0.00019,24.00906]
[1778055262991,35.57,81520.13,0.0,-0.49101,0.00019,24.00906]
[1778055263421,35.57,81520.89,0.0,-0.49087,0.00019,24.00909]
[1778055269051,35.56,81521.03,0.0,-0.49084,0.00019,24.00909]
[1778055275065,35.56,81522.18,0.0,-0.49063,0.00019,24.00494]
[1778055280105,35.56,81523.93,0.0,-0.4903,0.00019,24.00499]
[1778055285137,35.56,81522.97,0.0,-0.49048,0.00019,24.00496]
[1778055290173,35.56,81523.75,0.0,-0.49034,0.00019,24.00498]
[1778055291306,35.56,81523.75,0.0,-0.49034,0.00019,24.00498]
[1778055291316,35.56,81523.75,0.0,-0.49034,0.00019,24.00498]
[1778055291408,35.56,81524.0,0.0,-0.49029,0.00019,24.00499]
[1778055293345,35.56,81522.88,0.0,-0.4905,0.00019,24.00496]
[1778055295376,35.56,81522.46,0.0,-0.49058,0.00019,24.00495]
[1778055295395,35.56,81522.46,0.0,-0.49058,0.00019,24.00495]
[1778055295473,35.56,81522.19,0.0,-0.49063,0.00019,24.00494]
[1778055297410,35.56,81522.19,0.0,-0.49063,0.00019,24.00494]
[1778055297509,35.56,81520.37,0.0,-0.49097,0.00019,24.00488]
[1778055300680,35.56,81518.93,0.0,-0.49123,0.00019,24.00481]
[1778055300845,35.56,81518.93,0.0,-0.49123,0.00019,24.00481]
[1778055300880,35.56,81518.93,0.0,-0.49123,0.00019,24.00481]
[1778055300914,35.56,81518.93,0.0,-0.49123,0.00019,24.00481]
[1778055301027,35.56,81518.93,0.0,-0.49123,0.00019,24.00481]
[1778055301071,35.56,81518.93,0.0,-0.49123,0.00019,24.00481]
[1778055301480,35.56,81518.93,0.0,-0.49123,0.00019,24.00481]
[1778055301502,35.56,81518.93,0.0,-0.49123,0.00019,24.00481]
[1778055301251,35.56,81515.07,0.0,-0.49195,0.00019,24.00459]
[1778055301680,35.56,81515.07,0.0,-0.49195,0.00019,24.00459]
[1778055301702,35.56,81515.07,0.0,-0.49195,0.00019,24.00459]
[1778055301905,35.56,81515.07,0.0,-0.49195,0.00019,24.00459]
[1778055302260,35.56,81502.45,0.0,-0.49431,0.00019,24.00331]
[1778055303265,35.56,81496.73,0.0,-0.49537,0.00019,24.00246]
[1778055303631,35.56,81496.73,0.0,-0.49537,0.00019,24.00246]
[1778055303659,35.56,81496.73,0.0,-0.49537,0.00019,24.00246]
[1778055304162,35.56,81496.73,0.0,-0.49537,0.00019,24.00246]
[1778055304524,35.56,81496.73,0.0,-0.49537,0.00019,24.00246]
[1778055304274,35.56,81499.67,0.0,-0.49483,0.00019,24.00292]
[1778055305383,35.56,81506.87,0.0,-0.49348,0.00019,24.00385]
[1778055305539,35.56,81506.87,0.0,-0.49348,0.00019,24.00385]
[1778055306286,35.56,81506.9,0.0,-0.49348,0.00019,24.00386]
[1778055306707,35.56,81506.9,0.0,-0.49348,0.00019,24.00386]
[1778055306718,35.56,81506.9,0.0,-0.49348,0.00019,24.00386]
[1778055306722,35.56,81506.9,0.0,-0.49348,0.00019,24.00386]
[1778055306754,35.56,81506.9,0.0,-0.49348,0.00019,24.00386]
[1778055307518,35.56,81507.52,0.0,-0.49336,0.00019,24.00392]
[1778055307611,35.56,81507.52,0.0,-0.49336,0.00019,24.00392]
[1778055307624,35.56,81507.52,0.0,-0.49336,0.00019,24.00392]
[1778055308300,35.56,81507.52,0.0,-0.49336,0.00019,24.00392]
[1778055309573,35.56,81510.5,0.0,-0.49281,0.00019,24.00422]
[1778055309610,35.56,81510.5,0.0,-0.49281,0.00019,24.00422]
[1778055310321,35.56,81512.23,0.0,-0.49248,0.00019,24.00437]
[1778055311570,35.56,81512.22,0.0,-0.49249,0.00019,24.00437]
[1778055311580,35.56,81512.22,0.0,-0.49249,0.00019,24.00437]
[1778055311858,35.56,81512.45,0.0,-0.49244,0.00019,24.00439]
[1778055313593,35.56,81512.53,0.0,-0.49243,0.00019,24.0044]
[1778055313631,35.56,81512.53,0.0,-0.49243,0.00019,24.0044]
[1778055314342,35.56,81510.49,0.0,-0.49281,0.00019,24.00422]
[1778055315620,35.56,81508.25,0.0,-0.49323,0.00019,24.004]
[1778055316406,35.56,81507.79,0.0,-0.49331,0.00019,24.00395]
[1778055317644,35.56,81507.79,0.0,-0.49331,0.00019,24.00395]
[1778055318370,35.56,81507.34,0.0,-0.4934,0.00019,24.0039]
[1778055319661,35.56,81507.04,0.0,-0.49345,0.00019,24.00387]
[1778055324976,35.56,81506.67,0.0,-0.49352,0.00019,24.00383]
[1778055331462,35.56,81506.7,0.0,-0.49352,0.00019,23.99965]
[1778055333810,35.56,81506.85,0.0,-0.49349,0.00019,23.99966]
[1778055339517,35.56,81506.37,0.0,-0.49358,0.00019,23.99961]
[1778055344553,35.56,81508.21,0.0,-0.49323,0.00019,23.99981]
[1778055347126,35.56,81508.61,0.0,-0.49316,0.00019,23.99985]
[1778055347974,35.56,81508.72,0.0,-0.49314,0.00019,23.99986]
[1778055348580,35.56,81508.83,0.0,-0.49312,0.00019,23.99987]
[1778055353615,35.56,81509.26,0.0,-0.49304,0.00019,23.99992]
[1778055358658,35.56,81505.88,0.0,-0.49367,0.00019,23.99955]
[1778055360136,35.56,81506.39,0.0,-0.49357,0.00019,23.99961]
[1778055360201,35.56,81502.4,0.0,-0.49432,0.00019,23.99912]
[1778055363438,35.56,81496.16,0.0,-0.49548,0.00019,23.99817]
[1778055364493,35.56,81496.16,0.0,-0.49548,0.00019,23.99817]
[1778055364534,35.56,81494.47,0.0,-0.4958,0.00019,23.99788]
[1778055369727,35.58,81493.63,0.0,-0.49595,0.00019,23.99773]
[1778055372204,35.58,81493.51,0.0,-0.49597,0.00019,23.99771]
[1778055372305,35.58,81493.16,0.0,-0.49604,0.00019,23.99764]
[1778055377783,35.59,81495.63,0.0,-0.49557,0.00019,23.99808]
[1778055381753,35.59,81496.21,0.0,-0.49547,0.00019,23.99818]
[1778055382325,35.59,81496.21,0.0,-0.49547,0.00019,23.99818]
[1778055382409,35.59,81497.67,0.0,-0.49519,0.00019,23.99842]
[1778055388377,35.59,81501.51,0.0,-0.49448,0.00019,23.99899]
[1778055389799,35.58,81501.35,0.0,-0.49451,0.00019,23.99897]
[1778055389946,35.58,81501.35,0.0,-0.49451,0.00019,23.99897]
[1778055390401,35.58,81501.35,0.0,-0.49451,0.00019,23.99897]
[1778055390496,35.57,81501.93,0.0,-0.4944,0.00019,23.99905]
[1778055395909,35.56,81501.98,0.0,-0.4944,0.00019,23.99487]
[1778055400944,35.55,81501.24,0.0,-0.49453,0.00019,23.99477]
[1778055405975,35.55,81501.09,0.0,-0.49456,0.00019,23.99475]
[1778055406355,35.55,81501.09,0.0,-0.49456,0.00019,23.99475]
[1778055406611,35.55,81496.1,0.0,-0.49549,0.00019,23.99397]
[1778055408622,35.55,81495.58,0.0,-0.49559,0.00019,23.99389]
[1778055410016,35.54,81487.75,0.0,-0.49705,0.00019,23.99239]
[1778055414673,35.48,81485.7,0.0,-0.49745,0.00019,23.99195]
[1778055420077,35.41,81481.49,0.0,-0.49825,0.00019,23.99097]
[1778055423098,35.4,81487.83,0.0,-0.49707,0.00019,23.99242]
[1778055428134,35.38,81487.58,0.0,-0.49712,0.00019,23.99237]
[1778055433169,35.35,81487.07,0.0,-0.49722,0.00019,23.99226]
[1778055438203,35.33,81483.82,0.0,-0.49784,0.00019,23.99154]
[1778055443238,35.31,81485.14,0.0,-0.49759,0.00019,23.99184]
[1778055448275,35.3,81484.16,0.0,-0.49778,0.00019,23.99162]
[1778055453308,35.29,81485.04,0.0,-0.49762,0.00019,23.98763]
[1778055458342,35.29,81484.88,0.0,-0.49765,0.00019,23.98759]
[1778055463379,35.28,81485.85,0.0,-0.49747,0.00019,23.98781]
[1778055466192,35.28,81485.48,0.0,-0.49754,0.00019,23.98773]
[1778055467265,35.28,81485.99,0.0,-0.49744,0.00019,23.98784]
[1778055467406,35.28,81491.68,0.0,-0.49637,0.00019,23.98902]
[1778055468413,35.28,81496.59,0.0,-0.49545,0.00019,23.9899]
[1778055470430,35.28,81496.93,0.0,-0.49538,0.00019,23.98995]
[1778055474022,35.28,81499.66,0.0,-0.49487,0.00019,23.99038]
[1778055474415,35.28,81499.66,0.0,-0.49487,0.00019,23.99038]
[1778055474486,35.27,81503.04,0.0,-0.49424,0.00019,23.99085]
[1778055475340,35.27,81503.04,0.0,-0.49424,0.00019,23.99085]
[1778055475376,35.27,81503.04,0.0,-0.49424,0.00019,23.99085]
[1778055475461,35.27,81503.0,0.0,-0.49424,0.00019,23.99085]
[1778055477354,35.27,81504.12,0.0,-0.49403,0.00019,23.99099]
[1778055477621,35.27,81502.97,0.0,-0.49425,0.00019,23.99084]
[1778055479376,35.27,81500.64,0.0,-0.49469,0.00019,23.99052]
[1778055479383,35.27,81500.64,0.0,-0.49469,0.00019,23.99052]
[1778055479395,35.27,81500.64,0.0,-0.49469,0.00019,23.99052]
[1778055484530,35.27,81498.37,0.0,-0.49512,0.00019,23.99018]
[1778055490903,35.26,81499.37,0.0,-0.49493,0.00019,23.99034]
[1778055491507,35.26,81499.37,0.0,-0.49493,0.00019,23.99034]
[1778055491575,35.26,81499.47,0.0,-0.49491,0.00019,23.99035]
[1778055493590,35.26,81493.28,0.0,-0.49607,0.00019,23.98932]
[1778055493745,35.26,81493.28,0.0,-0.49607,0.00019,23.98932]
[1778055493889,35.26,81493.28,0.0,-0.49607,0.00019,23.98932]
[1778055494038,35.26,81493.28,0.0,-0.49607,0.00019,23.98932]
[1778055494780,35.26,81493.53,0.0,-0.49603,0.00019,23.98937]
[1778055495603,35.26,81492.38,0.0,-0.49624,0.00019,23.98915]
[1778055497572,35.26,81492.48,0.0,-0.49622,0.00019,23.98917]
[1778055497671,35.26,81494.16,0.0,-0.49591,0.00019,23.98948]
[1778055503660,35.26,81493.42,0.0,-0.49605,0.00019,23.98935]
[1778055509703,35.26,81495.6,0.0,-0.49564,0.00019,23.98973]
[1778055514737,35.26,81494.97,0.0,-0.49576,0.00019,23.98543]
[1778055519773,35.25,81490.56,0.0,-0.49659,0.00019,23.98461]
[1778055524811,35.24,81487.33,0.0,-0.4972,0.00019,23.98395]
[1778055527898,35.24,81486.87,0.0,-0.49729,0.00019,23.98385]
[1778055528000,35.22,81486.47,0.0,-0.49736,0.00019,23.98376]
[1778055529112,35.22,81486.47,0.0,-0.49736,0.00019,23.98376]
[1778055529947,35.22,81489.01,0.0,-0.49689,0.00019,23.98431]
[1778055530015,35.22,81492.64,0.0,-0.4962,0.00019,23.98502]
[1778055533020,35.22,81496.03,0.0,-0.49557,0.00019,23.98562]
[1778055533968,35.22,81495.78,0.0,-0.49561,0.00019,23.98558]
[1778055534044,35.22,81495.73,0.0,-0.49562,0.00019,23.98557]
[1778055539916,35.21,81495.01,0.0,-0.49576,0.00019,23.98545]
[1778055545544,35.21,81499.19,0.0,-0.49497,0.00019,23.98613]
[1778055550990,35.21,81495.47,0.0,-0.49567,0.00019,23.98552]
[1778055554192,35.21,81495.49,0.0,-0.49567,0.00019,23.98553]
[1778055554263,35.21,81494.92,0.0,-0.49578,0.00019,23.98543]
[1778055559658,35.21,81495.11,0.0,-0.49574,0.00019,23.98546]
[1778055563073,35.21,81500.51,0.0,-0.49472,0.00019,23.98632]
[1778055566352,35.21,81499.85,0.0,-0.49485,0.00019,23.98622]
[1778055566362,35.21,81499.85,0.0,-0.49485,0.00019,23.98622]
[1778055566445,35.2,81486.22,0.0,-0.49742,0.00019,23.98371]
[1778055569116,35.2,81487.11,0.0,-0.49725,0.00019,23.98391]
[1778055574151,35.18,81483.98,0.0,-0.49784,0.00019,23.97901]
[1778055579186,35.15,81483.81,0.0,-0.49788,0.00019,23.97898]
[1778055584590,35.15,81484.33,0.0,-0.49779,0.00019,23.9791]
[1778055590489,35.14,81487.95,0.0,-0.49711,0.00019,23.9799]
[1778055590701,35.14,81487.95,0.0,-0.49711,0.00019,23.9799]
[1778055590710,35.14,81487.07,0.0,-0.49727,0.00019,23.97971]
[1778055596304,35.14,81487.07,0.0,-0.49727,0.00019,23.97971]
[1778055601342,35.13,81482.89,0.0,-0.49806,0.00019,23.97876]
[1778055602866,35.13,81482.94,0.0,-0.49805,0.00019,23.97877]
[1778055603354,35.13,81482.95,0.0,-0.49805,0.00019,23.97877]
[1778055604882,35.13,81482.78,0.0,-0.49808,0.00019,23.97873]
[1778055604900,35.13,81482.78,0.0,-0.49808,0.00019,23.97873]
[1778055605368,35.13,81482.78,0.0,-0.49808,0.00019,23.97873]
[1778055606002,35.13,81482.78,0.0,-0.49808,0.00019,23.97873]
[1778055606499,35.13,81482.78,0.0,-0.49808,0.00019,23.97873]
[1778055606549,35.13,81482.78,0.0,-0.49808,0.00019,23.97873]
[1778055606576,35.13,81482.78,0.0,-0.49808,0.00019,23.97873]
[1778055606652,35.13,81478.57,0.0,-0.49888,0.00019,23.97768]
[1778055606902,35.13,81478.57,0.0,-0.49888,0.00019,23.97768]
[1778055607603,35.13,81466.4,0.0,-0.50118,0.00019,23.97408]
[1778055608966,35.13,81466.13,0.0,-0.50123,0.00019,23.974]
[1778055609405,35.13,81462.72,0.0,-0.50188,0.00019,23.97284]
[1778055610285,35.13,81462.72,0.0,-0.50188,0.00019,23.97284]
[1778055610297,35.13,81462.72,0.0,-0.50188,0.00019,23.97284]
[1778055610455,35.13,81463.58,0.0,-0.50171,0.00019,23.97314]
[1778055616461,35.12,81466.89,0.0,-0.50109,0.00019,23.97424]
[1778055621747,35.1,81464.71,0.0,-0.50151,0.00019,23.97352]
[1778055627535,35.06,81466.71,0.0,-0.50114,0.00019,23.97418]
[1778055632571,35.06,81468.44,0.0,-0.50082,0.00019,23.97055]
[1778055635766,35.06,81468.45,0.0,-0.50082,0.00019,23.97055]
[1778055635813,35.05,81469.02,0.0,-0.50071,0.00019,23.97073]
[1778055635963,35.05,81469.02,0.0,-0.50071,0.00019,23.97073]
[1778055635971,35.05,81469.02,0.0,-0.50071,0.00019,23.97073]
[1778055636522,35.05,81469.02,0.0,-0.50071,0.00019,23.97073]
[1778055636792,35.05,81483.12,0.0,-0.49804,0.00019,23.97463]
[1778055637211,35.05,81483.12,0.0,-0.49804,0.00019,23.97463]
[1778055637218,35.05,81483.12,0.0,-0.49804,0.00019,23.97463]
[1778055637230,35.05,81483.12,0.0,-0.49804,0.00019,23.97463]
[1778055637238,35.05,81483.12,0.0,-0.49804,0.00019,23.97463]
[1778055637240,35.05,81483.12,0.0,-0.49804,0.00019,23.97463]
[1778055637502,35.05,81483.12,0.0,-0.49804,0.00019,23.97463]
[1778055637605,35.06,81483.46,0.0,-0.49797,0.00019,23.97471]
[1778055638614,35.06,81491.14,0.0,-0.49652,0.00019,23.97636]
[1778055639302,35.06,81491.14,0.0,-0.49652,0.00019,23.97636]
[1778055639311,35.06,81491.14,0.0,-0.49652,0.00019,23.97636]
[1778055639712,35.06,81491.14,0.0,-0.49652,0.00019,23.97636]
[1778055639806,35.06,81493.48,0.0,-0.49608,0.00019,23.97681]
[1778055641332,35.06,81493.43,0.0,-0.49609,0.00019,23.9768]
[1778055641634,35.06,81493.4,0.0,-0.49609,0.00019,23.97679]
[1778055646670,35.06,81494.17,0.0,-0.49595,0.00019,23.97693]
[1778055646675,35.06,81485.16,0.0,-0.49765,0.00019,23.9751]
[1778055650699,35.06,81484.14,0.0,-0.49785,0.00019,23.97487]
[1778055656739,35.05,81485.47,0.0,-0.4976,0.00019,23.97517]
[1778055661773,35.05,81484.54,0.0,-0.49777,0.00019,23.97496]
[1778055666812,35.05,81489.29,0.0,-0.49687,0.00019,23.976]
[1778055672490,35.04,81488.79,0.0,-0.49697,0.00019,23.97589]
[1778055677890,35.03,81489.16,0.0,-0.4969,0.00019,23.97597]
[1778055681920,35.03,81495.86,0.0,-0.49563,0.00019,23.97723]
[1778055686953,35.03,81499.71,0.0,-0.4949,0.00019,23.97784]
[1778055692380,35.03,81494.75,0.0,-0.49584,0.00019,23.97284]
[1778055699038,35.03,81496.34,0.0,-0.49554,0.00019,23.97312]
[1778055704038,35.03,81497.47,0.0,-0.49533,0.00019,23.9733]
[1778055710115,35.03,81498.78,0.0,-0.49508,0.00019,23.97351]
[1778055716950,35.03,81499.23,0.0,-0.49499,0.00019,23.97358]
[1778055722580,35.03,81500.26,0.0,-0.4948,0.00019,23.97373]
[1778055728241,35.03,81502.43,0.0,-0.49439,0.00019,23.97403]
[1778055732270,35.02,81496.4,0.0,-0.49553,0.00019,23.97313]
[1778055733306,35.03,81488.99,0.0,-0.49693,0.00019,23.97174]
[1778055735291,35.03,81488.63,0.0,-0.497,0.00019,23.97167]
[1778055740635,35.03,81488.91,0.0,-0.49695,0.00019,23.97173]
[1778055742294,35.03,81488.84,0.0,-0.49696,0.00019,23.97171]
[1778055742324,35.03,81488.84,0.0,-0.49696,0.00019,23.97171]
[1778055742587,35.03,81488.84,0.0,-0.49696,0.00019,23.97171]
[1778055742630,35.03,81488.84,0.0,-0.49696,0.00019,23.97171]
[1778055742787,35.03,81488.84,0.0,-0.49696,0.00019,23.97171]
[1778055742889,35.03,81487.34,0.0,-0.49725,0.00019,23.97139]
[1778055744557,35.03,81487.34,0.0,-0.49725,0.00019,23.97139]
[1778055744582,35.03,81486.73,0.0,-0.49736,0.00019,23.97126]
[1778055750470,35.03,81487.7,0.0,-0.49718,0.00019,23.97147]
[1778055750599,35.03,81487.7,0.0,-0.49718,0.00019,23.97147]
[1778055750606,35.03,81487.7,0.0,-0.49718,0.00019,23.97147]
[1778055750755,35.03,81487.7,0.0,-0.49718,0.00019,23.97147]
[1778055750911,35.03,81487.66,0.0,-0.49719,0.00019,23.97146]
[1778055752579,35.03,81487.33,0.0,-0.49725,0.00019,23.9672]
[1778055752591,35.03,81487.33,0.0,-0.49725,0.00019,23.9672]
[1778055752624,35.03,81487.33,0.0,-0.49725,0.00019,23.9672]
[1778055752773,35.03,81487.74,0.0,-0.49717,0.00019,23.96729]
[1778055754609,35.03,81487.51,0.0,-0.49722,0.00019,23.96724]
[1778055754618,35.03,81487.51,0.0,-0.49722,0.00019,23.96724]
[1778055754643,35.03,81487.51,0.0,-0.49722,0.00019,23.96724]
[1778055754672,35.03,81487.51,0.0,-0.49722,0.00019,23.96724]
[1778055754694,35.03,81485.74,0.0,-0.49755,0.00019,23.96685]
[1778055756618,35.03,81485.73,0.0,-0.49755,0.00019,23.96685]
[1778055756629,35.03,81485.73,0.0,-0.49755,0.00019,23.96685]
[1778055756652,35.03,81485.73,0.0,-0.49755,0.00019,23.96685]
[1778055756677,35.03,81485.73,0.0,-0.49755,0.00019,23.96685]
[1778055756819,35.03,81485.72,0.0,-0.49755,0.00019,23.96684]
[1778055758731,35.03,81485.57,0.0,-0.49758,0.00019,23.96681]
[1778055758809,35.03,81485.57,0.0,-0.49758,0.00019,23.96681]
[1778055758883,35.03,81484.22,0.0,-0.49784,0.00019,23.9665]
[1778055760685,35.03,81484.47,0.0,-0.49779,0.00019,23.96656]
[1778055760707,35.03,81484.47,0.0,-0.49779,0.00019,23.96656]
[1778055760719,35.03,81484.47,0.0,-0.49779,0.00019,23.96656]
[1778055760750,35.03,81484.47,0.0,-0.49779,0.00019,23.96656]
[1778055760756,35.03,81490.96,0.0,-0.49656,0.00019,23.96795]
[1778055762713,35.03,81490.96,0.0,-0.49656,0.00019,23.96795]
[1778055762724,35.03,81490.96,0.0,-0.49656,0.00019,23.96795]
[1778055762752,35.03,81490.96,0.0,-0.49656,0.00019,23.96795]
[1778055762987,35.03,81492.03,0.0,-0.49636,0.00019,23.96815]
[1778055764717,35.03,81492.03,0.0,-0.49636,0.00019,23.96815]
[1778055764726,35.03,81492.03,0.0,-0.49636,0.00019,23.96815]
[1778055764756,35.03,81492.03,0.0,-0.49636,0.00019,23.96815]
[1778055764795,35.03,81492.36,0.0,-0.4963,0.00019,23.96821]
[1778055766734,35.03,81492.42,0.0,-0.49628,0.00019,23.96823]
[1778055766743,35.03,81492.42,0.0,-0.49628,0.00019,23.96823]
[1778055766788,35.03,81492.42,0.0,-0.49628,0.00019,23.96823]
[1778055766810,35.03,81492.42,0.0,-0.49628,0.00019,23.96823]
[1778055766884,35.03,81492.42,0.0,-0.49628,0.00019,23.96823]
[1778055766889,35.03,81493.1,0.0,-0.49616,0.00019,23.96835]
[1778055768749,35.03,81493.1,0.0,-0.49616,0.00019,23.96835]
[1778055768757,35.03,81493.1,0.0,-0.49616,0.00019,23.96835]
[1778055768829,35.03,81493.1,0.0,-0.49616,0.00019,23.96835]
[1778055768886,35.03,81493.25,0.0,-0.49613,0.00019,23.96838]
[1778055770797,35.03,81493.25,0.0,-0.49613,0.00019,23.96838]
[1778055770810,35.03,81493.25,0.0,-0.49613,0.00019,23.96838]
[1778055770833,35.03,81493.25,0.0,-0.49613,0.00019,23.96838]
[1778055770866,35.03,81493.25,0.0,-0.49613,0.00019,23.96838]
[1778055770888,35.04,81493.13,0.0,-0.49615,0.00019,23.96836]
[1778055772804,35.04,81493.13,0.0,-0.49615,0.00019,23.96836]
[1778055772813,35.04,81493.13,0.0,-0.49615,0.00019,23.96836]
[1778055772826,35.04,81493.13,0.0,-0.49615,0.00019,23.96836]
[1778055772856,35.04,81493.13,0.0,-0.49615,0.00019,23.96836]
[1778055772894,35.04,81492.94,0.0,-0.49619,0.00019,23.96832]
[1778055774817,35.04,81492.94,0.0,-0.49619,0.00019,23.96832]
[1778055774826,35.04,81492.94,0.0,-0.49619,0.00019,23.96832]
[1778055774848,35.04,81492.94,0.0,-0.49619,0.00019,23.96832]
[1778055774918,35.04,81493.35,0.0,-0.49611,0.00019,23.9684]
[1778055776861,35.04,81493.35,0.0,-0.49611,0.00019,23.9684]
[1778055776870,35.04,81493.35,0.0,-0.49611,0.00019,23.9684]
[1778055776920,35.04,81493.35,0.0,-0.49611,0.00019,23.9684]
[1778055776955,35.04,81493.63,0.0,-0.49605,0.00019,23.96845]
[1778055778871,35.04,81493.63,0.0,-0.49605,0.00019,23.96845]
[1778055778890,35.04,81493.63,0.0,-0.49605,0.00019,23.96845]
[1778055778965,35.04,81494.05,0.0,-0.49598,0.00019,23.96852]
[1778055780889,35.03,81494.05,0.0,-0.49598,0.00019,23.96852]
[1778055780990,35.03,81493.7,0.0,-0.49604,0.00019,23.96846]
[1778055784958,35.03,81493.83,0.0,-0.49602,0.00019,23.96849]
[1778055784970,35.03,81493.83,0.0,-0.49602,0.00019,23.96849]
[1778055784975,35.03,81493.83,0.0,-0.49602,0.00019,23.96849]
[1778055784990,35.03,81493.83,0.0,-0.49602,0.00019,23.96849]
[1778055786967,35.03,81493.28,0.0,-0.49612,0.00019,23.96839]
[1778055786999,35.03,81493.28,0.0,-0.49612,0.00019,23.96839]
[1778055787057,35.03,81493.28,0.0,-0.49612,0.00019,23.96839]
[1778055789006,35.03,81493.28,0.0,-0.49612,0.00019,23.96839]
[1778055789036,35.03,81493.28,0.0,-0.49612,0.00019,23.96839]
[1778055789674,35.04,81493.61,0.0,-0.49606,0.00019,23.96845]
[1778055791018,35.04,81493.61,0.0,-0.49606,0.00019,23.96845]
[1778055791053,35.04,81493.61,0.0,-0.49606,0.00019,23.96845]
[1778055791690,35.04,81493.43,0.0,-0.49609,0.00019,23.96841]
[1778055793037,35.04,81493.43,0.0,-0.49609,0.00019,23.96841]
[1778055793086,35.04,81493.35,0.0,-0.49611,0.00019,23.9684]
[1778055793704,35.04,81493.02,0.0,-0.49617,0.00019,23.96834]
[1778055795041,35.04,81493.02,0.0,-0.49617,0.00019,23.96834]
[1778055795088,35.04,81493.78,0.0,-0.49603,0.00019,23.96848]
[1778055795718,35.04,81494.73,0.0,-0.49585,0.00019,23.96865]
[1778055797078,35.04,81494.1,0.0,-0.49597,0.00019,23.96853]
[1778055797104,35.04,81494.1,0.0,-0.49597,0.00019,23.96853]
[1778055797192,35.04,81494.37,0.0,-0.49591,0.00019,23.96858]
[1778055799117,35.04,81494.37,0.0,-0.49591,0.00019,23.96858]
[1778055799164,35.04,81494.37,0.0,-0.49591,0.00019,23.96858]
[1778055799745,35.04,81494.6,0.0,-0.49587,0.00019,23.96862]
[1778055801104,35.04,81494.89,0.0,-0.49582,0.00019,23.96867]
[1778055801154,35.04,81494.89,0.0,-0.49582,0.00019,23.96867]
[1778055801759,35.04,81494.66,0.0,-0.49586,0.00019,23.96863]
[1778055803145,35.04,81494.66,0.0,-0.49586,0.00019,23.96863]
[1778055804035,35.04,81494.88,0.0,-0.49582,0.00019,23.96867]
[1778055805166,35.04,81494.98,0.0,-0.4958,0.00019,23.96869]
[1778055805180,35.04,81494.98,0.0,-0.4958,0.00019,23.96869]
[1778055805185,35.04,81494.98,0.0,-0.4958,0.00019,23.96869]
[1778055807168,35.04,81494.98,0.0,-0.4958,0.00019,23.96869]
[1778055807197,35.04,81494.98,0.0,-0.4958,0.00019,23.96869]
[1778055807225,35.04,81494.98,0.0,-0.4958,0.00019,23.96869]
[1778055807802,35.04,81494.95,0.0,-0.4958,0.00019,23.96868]
[1778055809214,35.04,81494.91,0.0,-0.49581,0.00019,23.96868]
[1778055809244,35.04,81494.91,0.0,-0.49581,0.00019,23.96868]
[1778055809816,35.04,81494.78,0.0,-0.49584,0.00019,23.96865]
[1778055810936,35.04,81494.78,0.0,-0.49584,0.00019,23.96865]
[1778055810988,35.04,81494.78,0.0,-0.49584,0.00019,23.96865]
[1778055811060,35.04,81495.15,0.0,-0.49577,0.00019,23.96452]
[1778055811209,35.04,81495.15,0.0,-0.49577,0.00019,23.96452]
[1778055811714,35.04,81495.15,0.0,-0.49577,0.00019,23.96452]
[1778055813238,35.04,81496.35,0.0,-0.49554,0.00019,23.96473]
[1778055813253,35.04,81496.35,0.0,-0.49554,0.00019,23.96473]
[1778055814014,35.04,81496.35,0.0,-0.49554,0.00019,23.96473]
[1778055813844,35.04,81496.58,0.0,-0.4955,0.00019,23.96477]
[1778055815287,35.04,81497.13,0.0,-0.49539,0.00019,23.96486]
[1778055815295,35.04,81497.13,0.0,-0.49539,0.00019,23.96486]
[1778055815309,35.04,81497.13,0.0,-0.49539,0.00019,23.96486]
[1778055815857,35.04,81498.94,0.0,-0.49505,0.00019,23.96514]
[1778055817286,35.04,81500.87,0.0,-0.49468,0.00019,23.96543]
[1778055817309,35.04,81500.87,0.0,-0.49468,0.00019,23.96543]
[1778055817871,35.04,81502.06,0.0,-0.49446,0.00019,23.96559]
[1778055819088,35.03,81502.89,0.0,-0.4943,0.00019,23.9657]
[1778055819133,35.03,81502.89,0.0,-0.4943,0.00019,23.9657]
[1778055819225,35.03,81502.89,0.0,-0.4943,0.00019,23.9657]
[1778055819332,35.03,81502.89,0.0,-0.4943,0.00019,23.9657]
[1778055820051,35.03,81512.4,0.0,-0.4925,0.00019,23.96671]
[1778055821361,35.03,81512.15,0.0,-0.49255,0.00019,23.96669]
[1778055821418,35.03,81512.15,0.0,-0.49255,0.00019,23.96669]
[1778055821423,35.03,81512.15,0.0,-0.49255,0.00019,23.96669]
[1778055821459,35.03,81512.15,0.0,-0.49255,0.00019,23.96669]
[1778055821900,35.03,81511.97,0.0,-0.49258,0.00019,23.96667]
[1778055823393,35.03,81512.37,0.0,-0.4925,0.00019,23.96671]
[1778055823442,35.03,81512.37,0.0,-0.4925,0.00019,23.96671]
[1778055823915,35.03,81511.98,0.0,-0.49258,0.00019,23.96667]
[1778055824920,35.04,81505.31,0.0,-0.49384,0.00019,23.96601]
[1778055825413,35.04,81505.31,0.0,-0.49384,0.00019,23.96601]
[1778055825453,35.04,81505.31,0.0,-0.49384,0.00019,23.96601]
[1778055825927,35.04,81505.06,0.0,-0.49389,0.00019,23.96598]
[1778055827411,35.04,81508.06,0.0,-0.49332,0.00019,23.96631]
[1778055827437,35.04,81508.06,0.0,-0.49332,0.00019,23.96631]
[1778055827942,35.04,81509.99,0.0,-0.49296,0.00019,23.9665]
[1778055829429,35.04,81511.19,0.0,-0.49273,0.00019,23.96661]
[1778055829461,35.04,81511.19,0.0,-0.49273,0.00019,23.96661]
[1778055829956,35.04,81510.94,0.0,-0.49278,0.00019,23.96659]
[1778055831434,35.04,81510.73,0.0,-0.49282,0.00019,23.96657]
[1778055831463,35.04,81510.73,0.0,-0.49282,0.00019,23.96657]
[1778055831970,35.04,81510.2,0.0,-0.49292,0.00019,23.96652]
[1778055832177,35.04,81510.2,0.0,-0.49292,0.00019,23.96652]
[1778055832202,35.04,81510.2,0.0,-0.49292,0.00019,23.96652]
[1778055832732,35.04,81510.2,0.0,-0.49292,0.00019,23.96652]
[1778055832760,35.04,81510.2,0.0,-0.49292,0.00019,23.96652]
[1778055832977,35.04,81511.16,0.0,-0.49273,0.00019,23.9666]
[1778055833452,35.04,81511.16,0.0,-0.49273,0.00019,23.9666]
[1778055833470,35.04,81511.16,0.0,-0.49273,0.00019,23.9666]
[1778055833985,35.04,81511.52,0.0,-0.49267,0.00019,23.96664]
[1778055835481,35.04,81512.01,0.0,-0.49257,0.00019,23.96668]
[1778055835515,35.04,81512.01,0.0,-0.49257,0.00019,23.96668]
[1778055835999,35.04,81511.93,0.0,-0.49259,0.00019,23.96667]
[1778055837509,35.04,81511.71,0.0,-0.49263,0.00019,23.96665]
[1778055837524,35.04,81511.71,0.0,-0.49263,0.00019,23.96665]
[1778055837603,35.04,81511.77,0.0,-0.49262,0.00019,23.96666]
[1778055839520,35.04,81511.65,0.0,-0.49264,0.00019,23.96665]
[1778055839539,35.04,81511.65,0.0,-0.49264,0.00019,23.96665]
[1778055840032,35.04,81511.56,0.0,-0.49266,0.00019,23.96664]
[1778055840903,35.04,81511.56,0.0,-0.49266,0.00019,23.96664]
[1778055840927,35.04,81511.56,0.0,-0.49266,0.00019,23.96664]
[1778055841026,35.04,81511.56,0.0,-0.49266,0.00019,23.96664]
[1778055841038,35.04,81511.56,0.0,-0.49266,0.00019,23.96664]
[1778055841548,35.04,81511.56,0.0,-0.49266,0.00019,23.96664]
[1778055841557,35.04,81511.56,0.0,-0.49266,0.00019,23.96664]
[1778055841574,35.04,81511.56,0.0,-0.49266,0.00019,23.96664]
[1778055842050,35.04,81514.89,0.0,-0.49203,0.00019,23.96689]
[1778055843050,35.04,81520.29,0.0,-0.491,0.00019,23.96717]
[1778055843565,35.04,81520.29,0.0,-0.491,0.00019,23.96717]
[1778055844059,35.04,81520.2,0.0,-0.49102,0.00019,23.96717]
[1778055845603,35.04,81521.02,0.0,-0.49087,0.00019,23.9672]
[1778055845633,35.04,81521.02,0.0,-0.49087,0.00019,23.9672]
[1778055846164,35.04,81522.06,0.0,-0.49067,0.00019,23.96723]
[1778055846350,35.04,81522.06,0.0,-0.49067,0.00019,23.96723]
[1778055847079,35.04,81521.99,0.0,-0.49068,0.00019,23.96723]
[1778055847635,35.04,81521.99,0.0,-0.49068,0.00019,23.96723]
[1778055847656,35.04,81521.99,0.0,-0.49068,0.00019,23.96723]
[1778055847667,35.04,81521.99,0.0,-0.49068,0.00019,23.96723]
[1778055848088,35.04,81529.19,0.0,-0.48932,0.00019,23.96729]
[1778055849677,35.04,81531.8,0.0,-0.48882,0.00019,23.96724]
[1778055849728,35.04,81531.8,0.0,-0.48882,0.00019,23.96724]
[1778055850103,35.04,81530.7,0.0,-0.48903,0.00019,23.96727]
[1778055851682,35.04,81531.33,0.0,-0.48891,0.00019,23.96725]
[1778055851717,35.04,81531.33,0.0,-0.48891,0.00019,23.96725]
[1778055852114,35.04,81531.54,0.0,-0.48887,0.00019,23.96725]
[1778055853692,35.04,81531.24,0.0,-0.48893,0.00019,23.96725]
[1778055853709,35.04,81531.24,0.0,-0.48893,0.00019,23.96725]
[1778055854128,35.04,81530.23,0.0,-0.48912,0.00019,23.96727]
[1778055855729,35.04,81530.18,0.0,-0.48913,0.00019,23.96728]
[1778055855757,35.04,81530.18,0.0,-0.48913,0.00019,23.96728]
[1778055855792,35.04,81529.87,0.0,-0.48919,0.00019,23.96728]
[1778055856356,35.04,81529.87,0.0,-0.48919,0.00019,23.96728]
[1778055856447,35.04,81529.87,0.0,-0.48919,0.00019,23.96728]
[1778055857729,35.04,81529.03,0.0,-0.48935,0.00019,23.96729]
[1778055858036,35.04,81529.81,0.0,-0.4892,0.00019,23.96728]
[1778055859341,35.04,81529.45,0.0,-0.48927,0.00019,23.96729]
[1778055859513,35.04,81529.45,0.0,-0.48927,0.00019,23.96729]
[1778055859523,35.04,81529.45,0.0,-0.48927,0.00019,23.96729]
[1778055859553,35.04,81529.45,0.0,-0.48927,0.00019,23.96729]
[1778055859583,35.04,81529.45,0.0,-0.48927,0.00019,23.96729]
[1778055859742,35.04,81529.45,0.0,-0.48927,0.00019,23.96729]
[1778055859763,35.04,81529.45,0.0,-0.48927,0.00019,23.96729]
[1778055859770,35.04,81530.33,0.0,-0.4891,0.00019,23.96727]
[1778055861761,35.04,81530.25,0.0,-0.48912,0.00019,23.96727]
[1778055861791,35.04,81530.25,0.0,-0.48912,0.00019,23.96727]
[1778055861892,35.04,81529.6,0.0,-0.48924,0.00019,23.96728]
[1778055863781,35.03,81532.03,0.0,-0.48878,0.00019,23.96724]
[1778055863811,35.03,81532.03,0.0,-0.48878,0.00019,23.96724]
[1778055863893,35.03,81531.77,0.0,-0.48883,0.00019,23.96724]
[1778055865803,35.03,81532.16,0.0,-0.48876,0.00019,23.96723]
[1778055865843,35.03,81532.16,0.0,-0.48876,0.00019,23.96723]
[1778055865880,35.03,81532.0,0.0,-0.48879,0.00019,23.96724]
[1778055867821,35.03,81531.71,0.0,-0.48884,0.00019,23.96724]
[1778055867862,35.03,81531.71,0.0,-0.48884,0.00019,23.96724]
[1778055867884,35.03,81531.71,0.0,-0.48884,0.00019,23.96724]
[1778055867965,35.03,81531.71,0.0,-0.48884,0.00019,23.96724]
[1778055868033,35.03,81531.56,0.0,-0.48887,0.00019,23.96725]
[1778055869844,35.03,81531.56,0.0,-0.48887,0.00019,23.96725]
[1778055869860,35.03,81531.56,0.0,-0.48887,0.00019,23.96725]
[1778055869946,35.03,81532.21,0.0,-0.48875,0.00019,23.96723]
[1778055870895,35.03,81532.21,0.0,-0.48875,0.00019,23.96723]
[1778055870937,35.03,81532.21,0.0,-0.48875,0.00019,23.96723]
[1778055871038,35.03,81532.21,0.0,-0.48875,0.00019,23.96723]
[1778055871101,35.03,81534.57,0.0,-0.4883,0.00019,23.96295]
[1778055871877,35.03,81534.57,0.0,-0.4883,0.00019,23.96295]
[1778055871892,35.03,81534.57,0.0,-0.4883,0.00019,23.96295]
[1778055871915,35.03,81534.57,0.0,-0.4883,0.00019,23.96295]
[1778055871999,35.03,81544.78,0.0,-0.48637,0.00019,23.96226]
[1778055873897,35.03,81547.11,0.0,-0.48592,0.00019,23.96203]
[1778055874105,35.03,81546.74,0.0,-0.48599,0.00019,23.96207]
[1778055875070,35.03,81546.46,0.0,-0.48605,0.00019,23.9621]
[1778055875892,35.03,81546.46,0.0,-0.48605,0.00019,23.9621]
[1778055875897,35.03,81546.46,0.0,-0.48605,0.00019,23.9621]
[1778055875915,35.03,81546.46,0.0,-0.48605,0.00019,23.9621]
[1778055877576,35.03,81546.22,0.0,-0.48609,0.00019,23.96212]
[1778055877901,35.03,81546.22,0.0,-0.48609,0.00019,23.96212]
[1778055878129,35.03,81545.99,0.0,-0.48614,0.00019,23.96214]
[1778055881964,35.03,81543.38,0.0,-0.48663,0.00019,23.96239]
[1778055881988,35.03,81543.38,0.0,-0.48663,0.00019,23.96239]
[1778055882045,35.03,81542.72,0.0,-0.48675,0.00019,23.96245]
[1778055883964,35.03,81542.72,0.0,-0.48675,0.00019,23.96245]
[1778055883993,35.03,81542.72,0.0,-0.48675,0.00019,23.96245]
[1778055884061,35.03,81542.62,0.0,-0.48677,0.00019,23.96246]
[1778055885714,35.03,81541.48,0.0,-0.48699,0.00019,23.96255]
[1778055885739,35.03,81541.48,0.0,-0.48699,0.00019,23.96255]
[1778055885855,35.03,81541.48,0.0,-0.48699,0.00019,23.96255]
[1778055885906,35.03,81541.48,0.0,-0.48699,0.00019,23.96255]
[1778055885974,35.03,81541.48,0.0,-0.48699,0.00019,23.96255]
[1778055885988,35.03,81541.48,0.0,-0.48699,0.00019,23.96255]
[1778055886126,35.03,81537.28,0.0,-0.48779,0.00019,23.96283]
[1778055888034,35.03,81534.63,0.0,-0.48829,0.00019,23.96295]
[1778055888064,35.03,81534.63,0.0,-0.48829,0.00019,23.96295]
[1778055888125,35.03,81534.01,0.0,-0.4884,0.00019,23.96298]
[1778055890014,35.03,81534.01,0.0,-0.4884,0.00019,23.96298]
[1778055890042,35.03,81534.01,0.0,-0.4884,0.00019,23.96298]
[1778055890116,35.02,81533.08,0.0,-0.48858,0.00019,23.96301]
[1778055892054,35.02,81533.08,0.0,-0.48858,0.00019,23.96301]
[1778055892090,35.02,81533.08,0.0,-0.48858,0.00019,23.96301]
[1778055892129,35.02,81532.19,0.0,-0.48875,0.00019,23.96303]
[1778055894048,35.02,81530.99,0.0,-0.48898,0.00019,23.96306]
[1778055894086,35.02,81530.99,0.0,-0.48898,0.00019,23.96306]
[1778055894126,35.02,81530.16,0.0,-0.48913,0.00019,23.96308]
[1778055896074,35.02,81530.12,0.0,-0.48914,0.00019,23.96308]
[1778055896110,35.02,81530.12,0.0,-0.48914,0.00019,23.96308]
[1778055896129,35.02,81530.12,0.0,-0.48914,0.00019,23.96308]
[1778055896169,35.02,81530.12,0.0,-0.48914,0.00019,23.96308]
[1778055896116,35.02,81529.31,0.0,-0.4893,0.00019,23.96309]
[1778055896424,35.02,81529.31,0.0,-0.4893,0.00019,23.96309]
[1778055898087,35.02,81529.31,0.0,-0.4893,0.00019,23.96309]
[1778055898101,35.02,81529.31,0.0,-0.4893,0.00019,23.96309]
[1778055898437,35.02,81528.67,0.0,-0.48942,0.00019,23.9631]
[1778055900119,35.02,81528.67,0.0,-0.48942,0.00019,23.9631]
[1778055900149,35.02,81528.67,0.0,-0.48942,0.00019,23.9631]
[1778055901051,35.02,81528.97,0.0,-0.48936,0.00019,23.96309]
[1778055902121,35.02,81528.97,0.0,-0.48936,0.00019,23.96309]
[1778055902138,35.02,81528.97,0.0,-0.48936,0.00019,23.96309]
[1778055903043,35.02,81528.68,0.0,-0.48941,0.00019,23.9631]
[1778055903964,35.02,81528.68,0.0,-0.48941,0.00019,23.9631]
[1778055903997,35.02,81528.68,0.0,-0.48941,0.00019,23.9631]
[1778055904052,35.02,81528.68,0.0,-0.48941,0.00019,23.9631]
[1778055904118,35.02,81528.68,0.0,-0.48941,0.00019,23.9631]
[1778055904153,35.02,81528.68,0.0,-0.48941,0.00019,23.9631]
[1778055904170,35.02,81527.0,0.0,-0.48973,0.00019,23.9631]
[1778055904250,35.02,81527.0,0.0,-0.48973,0.00019,23.9631]
[1778055904971,35.02,81527.0,0.0,-0.48973,0.00019,23.9631]
[1778055905008,35.02,81527.0,0.0,-0.48973,0.00019,23.9631]
[1778055905085,35.02,81527.0,0.0,-0.48973,0.00019,23.9631]
[1778055905112,35.02,81527.0,0.0,-0.48973,0.00019,23.9631]
[1778055905186,35.02,81523.74,0.0,-0.49035,0.00019,23.96307]
[1778055905380,35.02,81523.74,0.0,-0.49035,0.00019,23.96307]
[1778055905399,35.02,81523.74,0.0,-0.49035,0.00019,23.96307]
[1778055905580,35.02,81523.74,0.0,-0.49035,0.00019,23.96307]
[1778055905607,35.02,81523.74,0.0,-0.49035,0.00019,23.96307]
[1778055905624,35.02,81523.74,0.0,-0.49035,0.00019,23.96307]
[1778055905627,35.02,81523.74,0.0,-0.49035,0.00019,23.96307]
[1778055905638,35.02,81523.74,0.0,-0.49035,0.00019,23.96307]
[1778055906177,35.02,81523.74,0.0,-0.49035,0.00019,23.96307]
[1778055906187,35.02,81523.74,0.0,-0.49035,0.00019,23.96307]
[1778055905879,35.02,81517.81,0.0,-0.49147,0.00019,23.96287]
[1778055906208,35.02,81517.81,0.0,-0.49147,0.00019,23.96287]
[1778055906916,35.02,81516.53,0.0,-0.49172,0.00019,23.9628]
[1778055908205,35.01,81516.53,0.0,-0.49172,0.00019,23.9628]
[1778055908215,35.01,81516.53,0.0,-0.49172,0.00019,23.9628]
[1778055908232,35.01,81516.53,0.0,-0.49172,0.00019,23.9628]
[1778055908264,35.01,81516.53,0.0,-0.49172,0.00019,23.9628]
[1778055908508,35.0,81516.15,0.0,-0.49179,0.00019,23.96278]
[1778055910207,35.0,81516.77,0.0,-0.49167,0.00019,23.96281]
[1778055910218,35.0,81516.77,0.0,-0.49167,0.00019,23.96281]
[1778055910245,35.0,81516.77,0.0,-0.49167,0.00019,23.96281]
[1778055910522,35.0,81516.77,0.0,-0.49167,0.00019,23.96281]
[1778055912230,35.0,81517.03,0.0,-0.49162,0.00019,23.96283]
[1778055912239,35.0,81517.03,0.0,-0.49162,0.00019,23.96283]
[1778055912260,35.0,81517.03,0.0,-0.49162,0.00019,23.96283]
[1778055912539,35.0,81515.96,0.0,-0.49183,0.00019,23.96277]
[1778055914261,35.0,81514.39,0.0,-0.49212,0.00019,23.96266]
[1778055914271,35.0,81514.39,0.0,-0.49212,0.00019,23.96266]
[1778055914313,35.0,81514.39,0.0,-0.49212,0.00019,23.96266]
[1778055914654,35.0,81514.64,0.0,-0.49208,0.00019,23.96268]
[1778055916287,35.0,81514.64,0.0,-0.49208,0.00019,23.96268]
[1778055916338,35.0,81514.64,0.0,-0.49208,0.00019,23.96268]
[1778055916669,34.99,81515.08,0.0,-0.49199,0.00019,23.96271]
[1778055918296,34.99,81515.08,0.0,-0.49199,0.00019,23.96271]
[1778055918350,34.99,81515.08,0.0,-0.49199,0.00019,23.96271]
[1778055918718,34.99,81515.08,0.0,-0.49199,0.00019,23.96271]
[1778055918760,34.99,81514.59,0.0,-0.49209,0.00019,23.96268]
[1778055923199,34.99,81514.36,0.0,-0.49213,0.00019,23.96266]
[1778055924362,34.98,81515.09,0.0,-0.49199,0.00019,23.96271]
[1778055924621,34.99,81512.79,0.0,-0.49243,0.00019,23.96255]
[1778055929656,34.99,81511.92,0.0,-0.49259,0.00019,23.96248]
[1778055934690,34.99,81512.84,0.0,-0.49242,0.00019,23.95835]
[1778055941130,34.99,81512.03,0.0,-0.49257,0.00019,23.95829]
[1778055946775,34.99,81512.4,0.0,-0.4925,0.00019,23.95832]
[1778055951812,34.98,81512.4,0.0,-0.4925,0.00019,23.95832]
[1778055956847,34.98,81510.36,0.0,-0.49289,0.00019,23.95815]
[1778055961881,34.98,81510.9,0.0,-0.49279,0.00019,23.9582]
[1778055966917,34.97,81511.73,0.0,-0.49263,0.00019,23.95827]
[1778055971951,34.95,81512.31,0.0,-0.49252,0.00019,23.95832]
[1778055977992,34.94,81511.88,0.0,-0.49261,0.00019,23.95828]
[1778055983028,34.94,81511.78,0.0,-0.49263,0.00019,23.95827]
[1778055988063,34.94,81511.35,0.0,-0.49271,0.00019,23.95824]
[1778055993098,34.93,81513.69,0.0,-0.49226,0.00019,23.95423]
[1778055998133,34.93,81512.6,0.0,-0.49247,0.00019,23.95414]
[1778056004175,34.93,81511.76,0.0,-0.49263,0.00019,23.95408]
[1778056009212,34.92,81512.25,0.0,-0.49254,0.00019,23.95412]
[1778056014283,34.92,81515.1,0.0,-0.492,0.00019,23.95432]
[1778056020288,34.92,81516.49,0.0,-0.49173,0.00019,23.95441]
[1778056025323,34.91,81516.18,0.0,-0.49179,0.00019,23.95439]
[1778056030701,34.91,81516.24,0.0,-0.49178,0.00019,23.95439]
[1778056036648,34.9,81516.89,0.0,-0.49166,0.00019,23.95443]
[1778056042510,34.9,81518.08,0.0,-0.49143,0.00019,23.95449]
[1778056048282,34.9,81519.8,0.0,-0.4911,0.00019,23.95457]
[1778056050304,34.89,81519.8,0.0,-0.4911,0.00019,23.95457]
[1778056052115,34.89,81520.45,0.0,-0.49098,0.00019,23.95459]
[1778056052200,34.89,81523.18,0.0,-0.49046,0.00019,23.95047]
[1778056053298,34.89,81523.18,0.0,-0.49046,0.00019,23.95047]
[1778056056192,34.89,81526.45,0.0,-0.48984,0.00019,23.95051]
[1778056056201,34.89,81526.45,0.0,-0.48984,0.00019,23.95051]
[1778056056298,34.89,81529.23,0.0,-0.48931,0.00019,23.95049]
[1778056062505,34.89,81530.8,0.0,-0.48901,0.00019,23.95047]
[1778056068101,34.88,81530.96,0.0,-0.48898,0.00019,23.95046]
[1778056071593,34.88,81531.23,0.0,-0.48893,0.00019,23.95046]
[1778056071683,34.88,81531.23,0.0,-0.48893,0.00019,23.95046]
[1778056071965,34.88,81531.23,0.0,-0.48893,0.00019,23.95046]
[1778056072118,34.88,81531.23,0.0,-0.48893,0.00019,23.95046]
[1778056072216,34.88,81528.93,0.0,-0.48937,0.00019,23.9505]
[1778056072440,34.88,81528.93,0.0,-0.48937,0.00019,23.9505]
[1778056072460,34.88,81528.93,0.0,-0.48937,0.00019,23.9505]
[1778056073296,34.88,81521.8,0.0,-0.49072,0.00019,23.95044]
[1778056074488,34.88,81521.8,0.0,-0.49072,0.00019,23.95044]
[1778056074524,34.88,81521.8,0.0,-0.49072,0.00019,23.95044]
[1778056074678,34.88,81519.82,0.0,-0.4911,0.00019,23.95037]
[1778056076465,34.87,81519.82,0.0,-0.4911,0.00019,23.95037]
[1778056076471,34.87,81519.82,0.0,-0.4911,0.00019,23.95037]
[1778056076490,34.87,81519.82,0.0,-0.4911,0.00019,23.95037]
[1778056076692,34.87,81518.64,0.0,-0.49133,0.00019,23.95032]
[1778056078493,34.87,81518.69,0.0,-0.49132,0.00019,23.95033]
[1778056078497,34.87,81518.69,0.0,-0.49132,0.00019,23.95033]
[1778056078531,34.87,81518.69,0.0,-0.49132,0.00019,23.95033]
[1778056078595,34.87,81518.53,0.0,-0.49135,0.00019,23.95032]
[1778056080509,34.87,81518.53,0.0,-0.49135,0.00019,23.95032]
[1778056080611,34.87,81518.53,0.0,-0.49135,0.00019,23.95032]
[1778056082538,34.87,81518.53,0.0,-0.49135,0.00019,23.95032]
[1778056082828,34.87,81518.53,0.0,-0.49135,0.00019,23.95032]
[1778056082920,34.87,81518.53,0.0,-0.49135,0.00019,23.95032]
[1778056084554,34.87,81519.66,0.0,-0.49113,0.00019,23.95037]
[1778056084751,34.87,81523.41,0.0,-0.49042,0.00019,23.95048]
[1778056085755,34.86,81529.41,0.0,-0.48927,0.00019,23.95049]
[1778056088776,34.86,81530.82,0.0,-0.48901,0.00019,23.95047]
[1778056093813,34.86,81530.99,0.0,-0.48897,0.00019,23.95046]
[1778056098712,34.85,81529.96,0.0,-0.48917,0.00019,23.95048]
[1778056098846,34.85,81529.75,0.0,-0.48921,0.00019,23.95049]
[1778056099845,34.85,81529.75,0.0,-0.48921,0.00019,23.95049]
[1778056100063,34.85,81519.56,0.0,-0.49115,0.00019,23.95036]
[1778056100746,34.85,81519.56,0.0,-0.49115,0.00019,23.95036]
[1778056100860,34.85,81519.44,0.0,-0.49117,0.00019,23.95036]
[1778056102873,34.85,81516.84,0.0,-0.49167,0.00019,23.95024]
[1778056107909,34.84,81516.81,0.0,-0.49168,0.00019,23.95023]
[1778056111030,34.84,81519.85,0.0,-0.4911,0.00019,23.95038]
[1778056112924,34.84,81519.7,0.0,-0.49112,0.00019,23.94617]
[1778056113025,34.84,81519.38,0.0,-0.49119,0.00019,23.94616]
[1778056118993,34.84,81519.01,0.0,-0.49126,0.00019,23.94614]
[1778056125035,34.83,81519.5,0.0,-0.49116,0.00019,23.94616]
[1778056130070,34.83,81518.43,0.0,-0.49137,0.00019,23.94612]
[1778056131779,34.83,81518.49,0.0,-0.49136,0.00019,23.94612]
[1778056132225,34.83,81518.49,0.0,-0.49136,0.00019,23.94612]
[1778056133164,34.83,81520.58,0.0,-0.49096,0.00019,23.9462]
[1778056133204,34.83,81521.89,0.0,-0.49071,0.00019,23.94624]
[1778056139438,34.83,81522.47,0.0,-0.4906,0.00019,23.94626]
[1778056144506,34.82,81522.54,0.0,-0.49058,0.00019,23.94626]
[1778056150211,34.81,81526.94,0.0,-0.48974,0.00019,23.94631]
[1778056155757,34.81,81524.61,0.0,-0.49019,0.00019,23.9463]
[1778056161291,34.8,81525.33,0.0,-0.49005,0.00019,23.9463]
[1778056166326,34.8,81527.84,0.0,-0.48957,0.00019,23.94631]
[1778056171360,34.8,81527.71,0.0,-0.4896,0.00019,23.94211]
[1778056176396,34.79,81528.46,0.0,-0.48945,0.00019,23.9421]
[1778056181403,34.79,81528.49,0.0,-0.48945,0.00019,23.9421]
[1778056186407,34.78,81530.94,0.0,-0.48898,0.00019,23.94206]
[1778056191500,34.78,81531.81,0.0,-0.48881,0.00019,23.94204]
[1778056196537,34.78,81529.43,0.0,-0.48927,0.00019,23.94209]
[1778056202408,34.78,81530.49,0.0,-0.48907,0.00019,23.94207]
[1778056204184,34.77,81531.51,0.0,-0.48887,0.00019,23.94205]
[1778056205968,34.77,81535.34,0.0,-0.48814,0.00019,23.94191]
[1778056206504,34.77,81540.9,0.0,-0.48708,0.00019,23.94156]
[1778056207564,34.77,81541.93,0.0,-0.48688,0.00019,23.94147]
[1778056207583,34.77,81541.93,0.0,-0.48688,0.00019,23.94147]
[1778056208329,34.77,81541.93,0.0,-0.48688,0.00019,23.94147]
[1778056208335,34.77,81543.3,0.0,-0.48662,0.00019,23.94135]
[1778056209263,34.77,81543.3,0.0,-0.48662,0.00019,23.94135]
[1778056209292,34.77,81543.3,0.0,-0.48662,0.00019,23.94135]
[1778056209343,34.77,81548.73,0.0,-0.48558,0.00019,23.94078]
[1778056210539,34.77,81548.73,0.0,-0.48558,0.00019,23.94078]
[1778056212020,34.77,81551.35,0.0,-0.48508,0.00019,23.94044]
[1778056212046,34.77,81551.35,0.0,-0.48508,0.00019,23.94044]
[1778056212100,34.77,81553.46,0.0,-0.48468,0.00019,23.94015]
[1778056213693,34.77,81553.51,0.0,-0.48467,0.00019,23.94014]
[1778056213710,34.77,81553.51,0.0,-0.48467,0.00019,23.94014]
[1778056213878,34.77,81553.51,0.0,-0.48467,0.00019,23.94014]
[1778056213943,34.76,81552.96,0.0,-0.48477,0.00019,23.94022]
[1778056215409,34.76,81545.58,0.0,-0.48618,0.00019,23.94113]
[1778056215648,34.76,81545.58,0.0,-0.48618,0.00019,23.94113]
[1778056216055,34.76,81545.58,0.0,-0.48618,0.00019,23.94113]
[1778056216156,34.76,81539.56,0.0,-0.48733,0.00019,23.94166]
[1778056219187,34.76,81537.05,0.0,-0.48781,0.00019,23.94182]
[1778056219283,34.76,81535.37,0.0,-0.48813,0.00019,23.9419]
[1778056224058,34.76,81536.01,0.0,-0.48801,0.00019,23.94187]
[1778056224119,34.76,81536.01,0.0,-0.48801,0.00019,23.94187]
[1778056224211,34.76,81536.03,0.0,-0.48801,0.00019,23.94187]
[1778056228147,34.75,81538.45,0.0,-0.48754,0.00019,23.94173]
[1778056228328,34.75,81538.45,0.0,-0.48754,0.00019,23.94173]
[1778056228391,34.75,81538.45,0.0,-0.48754,0.00019,23.94173]
[1778056228411,34.75,81538.45,0.0,-0.48754,0.00019,23.94173]
[1778056228458,34.75,81538.45,0.0,-0.48754,0.00019,23.94173]
[1778056228487,34.75,81536.65,0.0,-0.48789,0.00019,23.94184]
[1778056230194,34.75,81536.37,0.0,-0.48794,0.00019,23.94185]
[1778056230227,34.75,81536.37,0.0,-0.48794,0.00019,23.94185]
[1778056230246,34.75,81535.6,0.0,-0.48809,0.00019,23.94189]
[1778056231350,34.75,81535.6,0.0,-0.48809,0.00019,23.94189]
[1778056231479,34.75,81535.46,0.0,-0.48812,0.00019,23.9377]
[1778056235492,34.75,81536.26,0.0,-0.48796,0.00019,23.93766]
[1778056236256,34.75,81536.78,0.0,-0.48786,0.00019,23.93763]
[1778056236271,34.75,81536.78,0.0,-0.48786,0.00019,23.93763]
[1778056236333,34.75,81543.91,0.0,-0.4865,0.00019,23.93709]
[1778056237342,34.75,81543.91,0.0,-0.4865,0.00019,23.93709]
[1778056237481,34.75,81543.91,0.0,-0.4865,0.00019,23.93709]
[1778056237549,34.75,81548.27,0.0,-0.48567,0.00019,23.93663]
[1778056238258,34.75,81548.27,0.0,-0.48567,0.00019,23.93663]
[1778056238562,34.75,81553.58,0.0,-0.48465,0.00019,23.93592]
[1778056240150,34.75,81556.09,0.0,-0.48417,0.00019,23.93553]
[1778056240256,34.75,81556.09,0.0,-0.48417,0.00019,23.93553]
[1778056240276,34.75,81556.09,0.0,-0.48417,0.00019,23.93553]
[1778056240501,34.75,81557.0,0.0,-0.484,0.00019,23.93538]
[1778056242299,34.75,81556.98,0.0,-0.484,0.00019,23.93538]
[1778056242401,34.74,81557.39,0.0,-0.48392,0.00019,23.93531]
[1778056243408,34.74,81557.39,0.0,-0.48392,0.00019,23.93531]
[1778056244331,34.74,81557.47,0.0,-0.48391,0.00019,23.9353]
[1778056244427,34.74,81558.67,0.0,-0.48368,0.00019,23.93509]
[1778056247894,34.74,81563.7,0.0,-0.48272,0.00019,23.93414]
[1778056253935,34.74,81564.34,0.0,-0.48259,0.00019,23.934]
[1778056256957,34.74,81570.03,0.0,-0.48151,0.00019,23.93273]
[1778056260020,34.74,81571.89,0.0,-0.48115,0.00019,23.93228]
[1778056260058,34.74,81571.89,0.0,-0.48115,0.00019,23.93228]
[1778056260211,34.74,81571.72,0.0,-0.48118,0.00019,23.93232]
[1778056260666,34.74,81571.72,0.0,-0.48118,0.00019,23.93232]
[1778056260679,34.74,81571.72,0.0,-0.48118,0.00019,23.93232]
[1778056261089,34.74,81576.5,0.0,-0.48027,0.00019,23.93107]
[1778056262604,34.74,81576.5,0.0,-0.48027,0.00019,23.93107]
[1778056262618,34.74,81576.43,0.0,-0.48028,0.00019,23.93109]
[1778056263000,34.74,81578.95,0.0,-0.4798,0.00019,23.93039]
[1778056265787,34.74,81578.49,0.0,-0.47989,0.00019,23.93052]
[1778056266387,34.74,81577.86,0.0,-0.48001,0.00019,23.9307]
[1778056272580,34.74,81578.08,0.0,-0.47997,0.00019,23.93064]
[1778056276557,34.74,81579.04,0.0,-0.47979,0.00019,23.93036]
[1778056276761,34.74,81579.97,0.0,-0.47961,0.00019,23.93009]
[1778056277104,34.74,81580.0,0.0,-0.4796,0.00019,23.93008]
[1778056282458,34.74,81582.64,0.0,-0.4791,0.00019,23.92929]
[1778056284726,34.74,81584.24,0.0,-0.47879,0.00019,23.92879]
[1778056285420,34.74,81579.81,0.0,-0.47964,0.00019,23.93014]
[1778056286850,34.74,81579.53,0.0,-0.47969,0.00019,23.93022]
[1778056287173,34.74,81576.33,0.0,-0.48031,0.00019,23.93112]
[1778056292240,34.74,81573.73,0.0,-0.4808,0.00019,23.92761]
[1778056298341,34.74,81570.34,0.0,-0.48145,0.00019,23.92846]
[1778056301598,34.74,81568.47,0.0,-0.4818,0.00019,23.9289]
[1778056303073,34.74,81566.08,0.0,-0.48226,0.00019,23.92943]
[1778056303100,34.74,81566.08,0.0,-0.48226,0.00019,23.92943]
[1778056303165,34.74,81566.08,0.0,-0.48226,0.00019,23.92943]
[1778056303287,34.74,81563.75,0.0,-0.48271,0.00019,23.92992]
[1778056305092,34.73,81567.46,0.0,-0.482,0.00019,23.92912]
[1778056305539,34.73,81567.59,0.0,-0.48197,0.00019,23.92909]
[1778056311342,34.73,81567.58,0.0,-0.48197,0.00019,23.92909]
[1778056316378,34.73,81568.6,0.0,-0.48178,0.00019,23.92886]
[1778056318952,34.73,81568.72,0.0,-0.48175,0.00019,23.92883]
[1778056321413,34.73,81569.91,0.0,-0.48153,0.00019,23.92855]
[1778056321970,34.73,81569.91,0.0,-0.48153,0.00019,23.92855]
[1778056323355,34.73,81570.4,0.0,-0.48143,0.00019,23.92844]
[1778056323638,34.73,81569.3,0.0,-0.48164,0.00019,23.9287]
[1778056325489,34.73,81574.41,0.0,-0.48067,0.00019,23.92743]
[1778056331635,34.73,81574.08,0.0,-0.48073,0.00019,23.92751]
[1778056336924,34.73,81574.4,0.0,-0.48067,0.00019,23.92743]
[1778056338606,34.73,81573.59,0.0,-0.48082,0.00019,23.92764]
[1778056338625,34.73,81573.59,0.0,-0.48082,0.00019,23.92764]
[1778056338637,34.73,81574.37,0.0,-0.48067,0.00019,23.92744]
[1778056339493,34.73,81574.37,0.0,-0.48067,0.00019,23.92744]
[1778056339621,34.73,81574.37,0.0,-0.48067,0.00019,23.92744]
[1778056340547,34.73,81575.69,0.0,-0.48042,0.00019,23.92708]
[1778056344589,34.73,81580.17,0.0,-0.47957,0.00019,23.92582]
[1778056344711,34.73,81582.45,0.0,-0.47913,0.00019,23.92513]
[1778056345698,34.73,81582.45,0.0,-0.47913,0.00019,23.92513]
[1778056346594,34.73,81584.56,0.0,-0.47873,0.00019,23.92447]
[1778056351629,34.72,81590.66,0.0,-0.47756,0.00019,23.91821]
[1778056356669,34.72,81589.96,0.0,-0.47769,0.00019,23.91846]
[1778056358249,34.72,81589.96,0.0,-0.47769,0.00019,23.91846]
[1778056359887,34.72,81590.06,0.0,-0.47767,0.00019,23.91842]
[1778056359984,34.72,81590.8,0.0,-0.47753,0.00019,23.91816]
[1778056364487,34.72,81590.61,0.0,-0.47757,0.00019,23.91822]
[1778056364682,34.72,81590.61,0.0,-0.47757,0.00019,23.91822]
[1778056364692,34.72,81590.97,0.0,-0.4775,0.00019,23.91809]
[1778056364931,34.72,81590.97,0.0,-0.4775,0.00019,23.91809]
[1778056365072,34.72,81590.97,0.0,-0.4775,0.00019,23.91809]
[1778056365151,34.72,81590.97,0.0,-0.4775,0.00019,23.91809]
[1778056365497,34.72,81590.97,0.0,-0.4775,0.00019,23.91809]
[1778056365517,34.72,81603.75,0.0,-0.47506,0.00019,23.91312]
[1778056365833,34.72,81603.75,0.0,-0.47506,0.00019,23.91312]
[1778056365916,34.72,81603.75,0.0,-0.47506,0.00019,23.91312]
[1778056366007,34.72,81615.32,0.0,-0.47285,0.00019,23.90784]
[1778056366887,34.72,81615.32,0.0,-0.47285,0.00019,23.90784]
[1778056366994,34.72,81615.32,0.0,-0.47285,0.00019,23.90784]
[1778056367060,34.72,81615.32,0.0,-0.47285,0.00019,23.90784]
[1778056367326,34.72,81615.32,0.0,-0.47285,0.00019,23.90784]
[1778056367343,34.72,81615.32,0.0,-0.47285,0.00019,23.90784]
[1778056367698,34.72,81615.32,0.0,-0.47285,0.00019,23.90784]
[1778056367577,34.72,81622.34,0.0,-0.47151,0.00019,23.90428]
[1778056368169,34.72,81622.34,0.0,-0.47151,0.00019,23.90428]
[1778056368335,34.72,81634.17,0.0,-0.46925,0.00019,23.89767]
[1778056369517,34.72,81638.43,0.0,-0.46844,0.00019,23.8951]
[1778056369797,34.72,81638.43,0.0,-0.46844,0.00019,23.8951]
[1778056369842,34.72,81638.43,0.0,-0.46844,0.00019,23.8951]
[1778056370535,34.72,81638.69,0.0,-0.46839,0.00019,23.89494]
[1778056371699,34.72,81645.3,0.0,-0.46713,0.00019,23.89075]
[1778056372183,34.72,81645.3,0.0,-0.46713,0.00019,23.89075]
[1778056372231,34.72,81645.3,0.0,-0.46713,0.00019,23.89075]
[1778056372619,34.72,81647.93,0.0,-0.46663,0.00019,23.88902]
[1778056374068,34.72,81649.06,0.0,-0.46641,0.00019,23.88827]
[1778056374107,34.72,81649.06,0.0,-0.46641,0.00019,23.88827]
[1778056374310,34.72,81644.24,0.0,-0.46733,0.00019,23.89145]
[1778056375211,34.72,81639.13,0.0,-0.46831,0.00019,23.89468]
[1778056376145,34.72,81639.13,0.0,-0.46831,0.00019,23.89468]
[1778056376171,34.72,81639.13,0.0,-0.46831,0.00019,23.89468]
[1778056376524,34.72,81639.42,0.0,-0.46825,0.00019,23.8945]
[1778056376990,34.72,81639.42,0.0,-0.46825,0.00019,23.8945]
[1778056377524,34.72,81639.42,0.0,-0.46825,0.00019,23.8945]
[1778056377610,34.72,81642.95,0.0,-0.46758,0.00019,23.89228]
[1778056380083,34.72,81644.7,0.0,-0.46725,0.00019,23.89116]
[1778056380207,34.72,81644.7,0.0,-0.46725,0.00019,23.89116]
[1778056380246,34.72,81644.7,0.0,-0.46725,0.00019,23.89116]
[1778056380375,34.72,81647.9,0.0,-0.46664,0.00019,23.88906]
[1778056382188,34.72,81648.57,0.0,-0.46651,0.00019,23.88861]
[1778056382222,34.72,81648.57,0.0,-0.46651,0.00019,23.88861]
[1778056382510,34.73,81653.33,0.0,-0.46561,0.00019,23.88538]
[1778056384210,34.73,81653.33,0.0,-0.46561,0.00019,23.88538]
[1778056384246,34.73,81653.33,0.0,-0.46561,0.00019,23.88538]
[1778056384487,34.73,81651.75,0.0,-0.46591,0.00019,23.88648]
[1778056386232,34.73,81651.69,0.0,-0.46592,0.00019,23.88652]
[1778056386242,34.73,81651.69,0.0,-0.46592,0.00019,23.88652]
[1778056386322,34.73,81651.5,0.0,-0.46596,0.00019,23.88666]
[1778056388271,34.73,81651.5,0.0,-0.46596,0.00019,23.88666]
[1778056388291,34.73,81651.5,0.0,-0.46596,0.00019,23.88666]
[1778056388453,34.73,81651.5,0.0,-0.46596,0.00019,23.88666]
[1778056388553,34.73,81651.14,0.0,-0.46603,0.00019,23.88691]
[1778056390701,34.74,81644.44,0.0,-0.46731,0.00019,23.89137]
[1778056392300,34.74,81641.21,0.0,-0.46792,0.00019,23.89343]
[1778056392693,34.74,81640.73,0.0,-0.46801,0.00019,23.89374]
[1778056396200,34.74,81634.73,0.0,-0.46916,0.00019,23.8974]
[1778056398358,34.74,81634.73,0.0,-0.46916,0.00019,23.8974]
[1778056398455,34.74,81631.84,0.0,-0.46971,0.00019,23.89909]
[1778056399105,34.74,81631.84,0.0,-0.46971,0.00019,23.89909]
[1778056401873,34.74,81627.55,0.0,-0.47053,0.00019,23.90152]
[1778056402411,34.74,81627.55,0.0,-0.47053,0.00019,23.90152]
[1778056402431,34.74,81627.55,0.0,-0.47053,0.00019,23.90152]
[1778056402485,34.74,81633.66,0.0,-0.46936,0.00019,23.89804]
[1778056405254,34.74,81638.93,0.0,-0.46836,0.00019,23.89487]
[1778056407286,34.74,81639.82,0.0,-0.46819,0.00019,23.89432]
[1778056408531,34.74,81639.82,0.0,-0.46819,0.00019,23.89432]
[1778056409812,34.75,81641.55,0.0,-0.46786,0.00019,23.89325]
[1778056409950,34.75,81641.55,0.0,-0.46786,0.00019,23.89325]
[1778056410009,34.75,81641.55,0.0,-0.46786,0.00019,23.89325]
[1778056410059,34.75,81641.55,0.0,-0.46786,0.00019,23.89325]
[1778056410098,34.75,81641.55,0.0,-0.46786,0.00019,23.89325]
[1778056410175,34.75,81641.55,0.0,-0.46786,0.00019,23.89325]
[1778056410263,34.75,81641.55,0.0,-0.46786,0.00019,23.89325]
[1778056410364,34.75,81641.55,0.0,-0.46786,0.00019,23.89325]
[1778056410576,34.75,81647.65,0.0,-0.4667,0.00019,23.8893]
[1778056411478,34.75,81656.33,0.0,-0.46505,0.00019,23.87912]
[1778056412556,34.75,81656.33,0.0,-0.46505,0.00019,23.87912]
[1778056412575,34.75,81656.33,0.0,-0.46505,0.00019,23.87912]
[1778056412608,34.75,81656.33,0.0,-0.46505,0.00019,23.87912]
[1778056412630,34.75,81656.47,0.0,-0.46502,0.00019,23.87903]
[1778056412922,34.75,81656.47,0.0,-0.46502,0.00019,23.87903]
[1778056414061,34.75,81656.96,0.0,-0.46493,0.00019,23.87868]
[1778056414074,34.75,81656.96,0.0,-0.46493,0.00019,23.87868]
[1778056414638,34.75,81660.09,0.0,-0.46433,0.00019,23.87642]
[1778056420096,34.76,81658.57,0.0,-0.46463,0.00019,23.87756]
[1778056420336,34.76,81658.57,0.0,-0.46463,0.00019,23.87756]
[1778056420428,34.76,81658.57,0.0,-0.46463,0.00019,23.87756]
[1778056420493,34.76,81658.57,0.0,-0.46463,0.00019,23.87756]
[1778056420583,34.76,81658.57,0.0,-0.46463,0.00019,23.87756]
[1778056420646,34.76,81658.57,0.0,-0.46463,0.00019,23.87756]
[1778056420713,34.76,81658.57,0.0,-0.46463,0.00019,23.87756]
[1778056420750,34.76,81658.57,0.0,-0.46463,0.00019,23.87756]
[1778056420685,34.76,81668.78,0.0,-0.46269,0.00019,23.8699]
[1778056420921,34.76,81668.78,0.0,-0.46269,0.00019,23.8699]
[1778056420975,34.76,81668.78,0.0,-0.46269,0.00019,23.8699]
[1778056420995,34.76,81668.78,0.0,-0.46269,0.00019,23.8699]
[1778056421033,34.76,81668.78,0.0,-0.46269,0.00019,23.8699]
[1778056421396,34.76,81668.78,0.0,-0.46269,0.00019,23.8699]
[1778056421611,34.76,81668.78,0.0,-0.46269,0.00019,23.8699]
[1778056421715,34.76,81668.78,0.0,-0.46269,0.00019,23.8699]
[1778056421712,34.76,81683.01,0.0,-0.45998,0.00019,23.85828]
[1778056421894,34.76,81683.01,0.0,-0.45998,0.00019,23.85828]
[1778056421926,34.76,81683.01,0.0,-0.45998,0.00019,23.85828]
[1778056422105,34.76,81683.01,0.0,-0.45998,0.00019,23.85828]
[1778056422142,34.76,81683.01,0.0,-0.45998,0.00019,23.85828]
[1778056422306,34.76,81683.01,0.0,-0.45998,0.00019,23.85828]
[1778056422323,34.76,81683.01,0.0,-0.45998,0.00019,23.85828]
[1778056422353,34.76,81683.01,0.0,-0.45998,0.00019,23.85828]
[1778056422527,34.76,81683.01,0.0,-0.45998,0.00019,23.85828]
[1778056422624,34.76,81690.46,0.0,-0.45857,0.00019,23.85176]
[1778056423759,34.76,81690.46,0.0,-0.45857,0.00019,23.85176]
[1778056424697,34.76,81690.62,0.0,-0.45854,0.00019,23.85162]
[1778056424734,34.76,81690.62,0.0,-0.45854,0.00019,23.85162]
[1778056424656,34.76,81702.51,0.0,-0.45628,0.00019,23.84058]
[1778056425707,34.76,81703.78,0.0,-0.45604,0.00019,23.83936]
[1778056428785,34.76,81704.6,0.0,-0.45588,0.00019,23.83857]
[1778056428811,34.76,81701.98,0.0,-0.45638,0.00019,23.8411]
[1778056429374,34.76,81701.98,0.0,-0.45638,0.00019,23.8411]
[1778056430713,34.76,81701.98,0.0,-0.45638,0.00019,23.8411]
[1778056430760,34.76,81701.98,0.0,-0.45638,0.00019,23.8411]
[1778056430770,34.76,81701.98,0.0,-0.45638,0.00019,23.8411]
[1778056430801,34.76,81704.08,0.0,-0.45598,0.00019,23.83908]
[1778056432879,34.76,81704.75,0.0,-0.45586,0.00019,23.83843]
[1778056432971,34.76,81704.75,0.0,-0.45586,0.00019,23.83843]
[1778056432997,34.76,81704.75,0.0,-0.45586,0.00019,23.83843]
[1778056433627,34.76,81704.75,0.0,-0.45586,0.00019,23.83843]
[1778056433641,34.76,81704.75,0.0,-0.45586,0.00019,23.83843]
[1778056433651,34.76,81702.41,0.0,-0.4563,0.00019,23.8407]
[1778056434441,34.76,81695.18,0.0,-0.45767,0.00019,23.8475]
[1778056434851,34.76,81695.18,0.0,-0.45767,0.00019,23.8475]
[1778056434879,34.76,81695.18,0.0,-0.45767,0.00019,23.8475]
[1778056434938,34.76,81695.18,0.0,-0.45767,0.00019,23.8475]
[1778056434973,34.76,81695.18,0.0,-0.45767,0.00019,23.8475]
[1778056435430,34.76,81695.27,0.0,-0.45766,0.00019,23.84741]
[1778056435861,34.76,81695.27,0.0,-0.45766,0.00019,23.84741]
[1778056436115,34.76,81695.27,0.0,-0.45766,0.00019,23.84741]
[1778056436706,34.76,81713.89,0.0,-0.45412,0.00019,23.82932]
[1778056436809,34.76,81713.89,0.0,-0.45412,0.00019,23.82932]
[1778056437047,34.76,81713.89,0.0,-0.45412,0.00019,23.82932]
[1778056437326,34.76,81713.89,0.0,-0.45412,0.00019,23.82932]
[1778056437717,34.76,81713.89,0.0,-0.45412,0.00019,23.82932]
[1778056437757,34.76,81720.47,0.0,-0.45288,0.00019,23.82248]
[1778056437881,34.76,81720.47,0.0,-0.45288,0.00019,23.82248]
[1778056437965,34.76,81720.47,0.0,-0.45288,0.00019,23.82248]
[1778056438439,34.76,81720.44,0.0,-0.45288,0.00019,23.82251]
[1778056438820,34.76,81720.44,0.0,-0.45288,0.00019,23.82251]
[1778056439446,34.76,81719.85,0.0,-0.453,0.00019,23.82313]
[1778056440942,34.76,81720.9,0.0,-0.4528,0.00019,23.82202]
[1778056440974,34.76,81720.9,0.0,-0.4528,0.00019,23.82202]
[1778056441460,34.77,81720.07,0.0,-0.45295,0.00019,23.82291]
[1778056442383,34.77,81720.07,0.0,-0.45295,0.00019,23.82291]
[1778056442843,34.77,81720.07,0.0,-0.45295,0.00019,23.82291]
[1778056442784,34.77,81745.31,0.0,-0.44818,0.00019,23.79455]
[1778056443336,34.77,81745.31,0.0,-0.44818,0.00019,23.79455]
[1778056443566,34.77,81745.31,0.0,-0.44818,0.00019,23.79455]
[1778056443664,34.77,81812.03,0.0,-0.43559,0.00019,23.70319]
[1778056444064,34.77,81812.03,0.0,-0.43559,0.00019,23.70319]
[1778056444504,34.77,81812.5,0.0,-0.4355,0.00019,23.7025]
[1778056445394,34.77,81812.5,0.0,-0.4355,0.00019,23.7025]
[1778056445684,34.77,81825.86,0.0,-0.43299,0.00019,23.6813]
[1778056446293,34.77,81825.86,0.0,-0.43299,0.00019,23.6813]
[1778056446377,34.77,81825.86,0.0,-0.43299,0.00019,23.6813]
[1778056446493,34.77,81825.86,0.0,-0.43299,0.00019,23.6813]
[1778056446572,34.77,81825.86,0.0,-0.43299,0.00019,23.6813]
[1778056446616,34.77,81821.34,0.0,-0.43385,0.00019,23.68869]
[1778056447063,34.77,81821.34,0.0,-0.43385,0.00019,23.68869]
[1778056447102,34.77,81821.34,0.0,-0.43385,0.00019,23.68869]
[1778056447751,34.77,81821.34,0.0,-0.43385,0.00019,23.68869]
[1778056447756,34.77,81835.49,0.0,-0.4312,0.00019,23.66561]
[1778056448744,34.77,81835.49,0.0,-0.4312,0.00019,23.66561]
[1778056448762,34.79,81833.46,0.0,-0.43159,0.00019,23.66917]
[1778056448887,34.79,81833.46,0.0,-0.43159,0.00019,23.66917]
[1778056448904,34.79,81833.46,0.0,-0.43159,0.00019,23.66917]
[1778056449182,34.79,81833.46,0.0,-0.43159,0.00019,23.66917]
[1778056449555,34.79,81833.35,0.0,-0.43162,0.00019,23.66935]
[1778056450568,34.8,81834.27,0.0,-0.43147,0.00019,23.66809]
[1778056451580,34.8,81834.27,0.0,-0.43147,0.00019,23.66809]
[1778056451653,34.82,81835.07,0.0,-0.43134,0.00019,23.66703]
[1778056452025,34.82,81835.07,0.0,-0.43134,0.00019,23.66703]
[1778056454621,34.85,81836.26,0.0,-0.43117,0.00019,23.66555]
[1778056454658,34.85,81836.26,0.0,-0.43117,0.00019,23.66555]
[1778056454716,34.85,81836.26,0.0,-0.43117,0.00019,23.66555]
[1778056454729,34.85,81836.95,0.0,-0.43104,0.00019,23.6644]
[1778056454867,34.85,81836.95,0.0,-0.43104,0.00019,23.6644]
[1778056455006,34.85,81836.95,0.0,-0.43104,0.00019,23.6644]
[1778056455140,34.85,81836.95,0.0,-0.43104,0.00019,23.6644]
[1778056455210,34.85,81836.95,0.0,-0.43104,0.00019,23.6644]
[1778056455348,34.85,81836.95,0.0,-0.43104,0.00019,23.6644]
[1778056455408,34.85,81836.95,0.0,-0.43104,0.00019,23.6644]
[1778056455467,34.85,81836.95,0.0,-0.43104,0.00019,23.6644]
[1778056455484,34.85,81836.95,0.0,-0.43104,0.00019,23.6644]
[1778056455760,34.86,81818.85,0.0,-0.43445,0.00019,23.69397]
[1778056455933,34.86,81818.85,0.0,-0.43445,0.00019,23.69397]
[1778056455999,34.86,81818.85,0.0,-0.43445,0.00019,23.69397]
[1778056456411,34.86,81818.85,0.0,-0.43445,0.00019,23.69397]
[1778056457012,34.89,81818.67,0.0,-0.43454,0.00019,23.69478]
[1778056457145,34.89,81818.67,0.0,-0.43454,0.00019,23.69478]
[1778056457270,34.89,81818.67,0.0,-0.43454,0.00019,23.69478]
[1778056457615,34.89,81814.49,0.0,-0.43533,0.00019,23.70133]
[1778056458361,34.89,81814.49,0.0,-0.43533,0.00019,23.70133]
[1778056458723,34.89,81814.49,0.0,-0.43533,0.00019,23.70133]
[1778056458733,34.89,81814.49,0.0,-0.43533,0.00019,23.70133]
[1778056458779,34.92,81821.91,0.0,-0.43397,0.00019,23.69004]
[1778056459633,34.92,81822.01,0.0,-0.43395,0.00019,23.68991]
[1778056459999,34.92,81822.01,0.0,-0.43395,0.00019,23.68991]
[1778056460202,34.92,81822.01,0.0,-0.43395,0.00019,23.68991]
[1778056460633,34.92,81822.01,0.0,-0.43395,0.00019,23.68991]
[1778056460691,34.92,81829.64,0.0,-0.43253,0.00019,23.67768]
[1778056461303,34.92,81829.64,0.0,-0.43253,0.00019,23.67768]
[1778056461458,34.92,81829.64,0.0,-0.43253,0.00019,23.67768]
[1778056461588,34.92,81829.64,0.0,-0.43253,0.00019,23.67768]
[1778056461692,34.92,81829.64,0.0,-0.43253,0.00019,23.67768]
[1778056461730,34.92,81829.64,0.0,-0.43253,0.00019,23.67768]
[1778056461777,34.92,81826.6,0.0,-0.4331,0.00019,23.68259]
[1778056461986,34.92,81826.6,0.0,-0.4331,0.00019,23.68259]
[1778056462038,34.92,81826.6,0.0,-0.4331,0.00019,23.68259]
[1778056462137,34.92,81826.6,0.0,-0.4331,0.00019,23.68259]
[1778056462500,34.92,81826.6,0.0,-0.4331,0.00019,23.68259]
[1778056462654,34.92,81826.6,0.0,-0.4331,0.00019,23.68259]
[1778056462678,34.92,81826.6,0.0,-0.4331,0.00019,23.68259]
[1778056462687,34.92,81826.6,0.0,-0.4331,0.00019,23.68259]
[1778056462736,34.92,81787.07,0.0,-0.44051,0.00019,23.7421]
[1778056462906,34.92,81787.07,0.0,-0.44051,0.00019,23.7421]
[1778056463175,34.92,81787.07,0.0,-0.44051,0.00019,23.7421]
[1778056463430,34.92,81787.07,0.0,-0.44051,0.00019,23.7421]
[1778056463821,34.92,81787.07,0.0,-0.44051,0.00019,23.7421]
[1778056463658,34.91,81787.13,0.0,-0.44048,0.00019,23.74186]
[1778056464045,34.91,81787.13,0.0,-0.44048,0.00019,23.74186]
[1778056464062,34.91,81787.13,0.0,-0.44048,0.00019,23.74186]
[1778056464068,34.91,81787.13,0.0,-0.44048,0.00019,23.74186]
[1778056464414,34.91,81787.13,0.0,-0.44048,0.00019,23.74186]
[1778056464708,34.91,81768.23,0.0,-0.44403,0.00019,23.76741]
[1778056465636,34.91,81768.23,0.0,-0.44403,0.00019,23.76741]
[1778056465682,34.91,81768.23,0.0,-0.44403,0.00019,23.76741]
[1778056465692,34.92,81769.54,0.0,-0.4438,0.00019,23.76583]
[1778056466304,34.92,81769.54,0.0,-0.4438,0.00019,23.76583]
[1778056466344,34.92,81769.54,0.0,-0.4438,0.00019,23.76583]
[1778056466789,34.92,81762.47,0.0,-0.44513,0.00019,23.77497]
[1778056466910,34.92,81762.47,0.0,-0.44513,0.00019,23.77497]
[1778056466955,34.92,81762.47,0.0,-0.44513,0.00019,23.77497]
[1778056467686,34.92,81762.02,0.0,-0.44521,0.00019,23.77554]
[1778056470200,34.92,81759.03,0.0,-0.44578,0.00019,23.77931]
[1778056470215,34.92,81759.03,0.0,-0.44578,0.00019,23.77931]
[1778056470228,34.92,81759.03,0.0,-0.44578,0.00019,23.77931]
[1778056470359,34.92,81759.03,0.0,-0.44578,0.00019,23.77931]
[1778056470767,34.92,81759.03,0.0,-0.44578,0.00019,23.77931]
[1778056470786,34.92,81759.03,0.0,-0.44578,0.00019,23.77931]
[1778056470709,34.92,81759.47,0.0,-0.4457,0.00019,23.77876]
[1778056470874,34.92,81759.47,0.0,-0.4457,0.00019,23.77876]
[1778056471236,34.92,81759.47,0.0,-0.4457,0.00019,23.77876]
[1778056471238,34.92,81759.47,0.0,-0.4457,0.00019,23.77876]
[1778056471254,34.92,81759.47,0.0,-0.4457,0.00019,23.77876]
[1778056471715,34.92,81754.11,0.0,-0.4467,0.00019,23.78119]
[1778056472022,34.92,81754.11,0.0,-0.4467,0.00019,23.78119]
[1778056472060,34.92,81754.11,0.0,-0.4467,0.00019,23.78119]
[1778056472721,34.92,81750.67,0.0,-0.44735,0.00019,23.78538]
[1778056475307,34.93,81748.19,0.0,-0.44782,0.00019,23.78839]
[1778056475316,34.93,81748.19,0.0,-0.44782,0.00019,23.78839]
[1778056475327,34.93,81748.19,0.0,-0.44782,0.00019,23.78839]
[1778056475743,34.93,81745.11,0.0,-0.4484,0.00019,23.79205]
[1778056476850,34.93,81745.11,0.0,-0.4484,0.00019,23.79205]
[1778056476876,34.93,81742.54,0.0,-0.44888,0.00019,23.79508]
[1778056476883,34.93,81742.54,0.0,-0.44888,0.00019,23.79508]
[1778056476943,34.93,81742.54,0.0,-0.44888,0.00019,23.79508]
[1778056477295,34.93,81742.54,0.0,-0.44888,0.00019,23.79508]
[1778056477346,34.93,81742.54,0.0,-0.44888,0.00019,23.79508]
[1778056477402,34.93,81742.54,0.0,-0.44888,0.00019,23.79508]
[1778056479361,34.93,81730.75,0.0,-0.4511,0.00019,23.80842]
[1778056479368,34.93,81730.75,0.0,-0.4511,0.00019,23.80842]
[1778056479380,34.93,81730.75,0.0,-0.4511,0.00019,23.80842]
[1778056479389,34.93,81730.75,0.0,-0.4511,0.00019,23.80842]
[1778056479772,34.92,81726.64,0.0,-0.45187,0.00019,23.81287]
[1778056480777,34.92,81721.84,0.0,-0.45278,0.00019,23.818]
[1778056480976,34.92,81721.84,0.0,-0.45278,0.00019,23.818]
[1778056480981,34.92,81721.84,0.0,-0.45278,0.00019,23.818]
[1778056481078,34.92,81721.84,0.0,-0.45278,0.00019,23.818]
[1778056481127,34.92,81721.84,0.0,-0.45278,0.00019,23.818]
[1778056481158,34.92,81721.84,0.0,-0.45278,0.00019,23.818]
[1778056481234,34.92,81721.84,0.0,-0.45278,0.00019,23.818]
[1778056481357,34.92,81721.84,0.0,-0.45278,0.00019,23.818]
[1778056481797,34.93,81721.2,0.0,-0.4529,0.00019,23.81868]
[1778056482797,34.93,81709.02,0.0,-0.4552,0.00019,23.83108]
[1778056483480,34.93,81709.02,0.0,-0.4552,0.00019,23.83108]
[1778056483489,34.93,81709.02,0.0,-0.4552,0.00019,23.83108]
[1778056483519,34.93,81709.02,0.0,-0.4552,0.00019,23.83108]
[1778056483576,34.93,81709.02,0.0,-0.4552,0.00019,23.83108]
[1778056483802,34.93,81699.52,0.0,-0.457,0.00019,23.84021]
[1778056485817,34.93,81691.78,0.0,-0.45846,0.00019,23.84728]
[1778056485935,34.93,81691.78,0.0,-0.45846,0.00019,23.84728]
[1778056485953,34.93,81691.78,0.0,-0.45846,0.00019,23.84728]
[1778056486835,34.93,81686.06,0.0,-0.45954,0.00019,23.8523]
[1778056487196,34.93,81686.06,0.0,-0.45954,0.00019,23.8523]
[1778056487225,34.93,81686.06,0.0,-0.45954,0.00019,23.8523]
[1778056487242,34.93,81686.06,0.0,-0.45954,0.00019,23.8523]
[1778056487286,34.93,81686.06,0.0,-0.45954,0.00019,23.8523]
[1778056487791,34.93,81686.06,0.0,-0.45954,0.00019,23.8523]
[1778056487850,34.93,81686.06,0.0,-0.45954,0.00019,23.8523]
[1778056487830,34.93,81686.61,0.0,-0.45944,0.00019,23.85183]
[1778056487982,34.93,81686.61,0.0,-0.45944,0.00019,23.85183]
[1778056488019,34.93,81686.61,0.0,-0.45944,0.00019,23.85183]
[1778056488837,34.93,81687.31,0.0,-0.4593,0.00019,23.85122]
[1778056489493,34.93,81687.31,0.0,-0.4593,0.00019,23.85122]
[1778056489523,34.93,81687.31,0.0,-0.4593,0.00019,23.85122]
[1778056489844,34.93,81689.97,0.0,-0.4588,0.00019,23.84889]
[1778056490805,34.93,81689.97,0.0,-0.4588,0.00019,23.84889]
[1778056490813,34.93,81689.97,0.0,-0.4588,0.00019,23.84889]
[1778056490824,34.93,81689.97,0.0,-0.4588,0.00019,23.84889]
[1778056490857,34.93,81689.97,0.0,-0.4588,0.00019,23.84889]
[1778056490863,34.93,81692.07,0.0,-0.45841,0.00019,23.84703]
[1778056493038,34.93,81695.13,0.0,-0.45783,0.00019,23.84427]
[1778056495610,34.93,81694.73,0.0,-0.4579,0.00019,23.84464]
[1778056495639,34.93,81694.73,0.0,-0.4579,0.00019,23.84464]
[1778056495693,34.93,81694.73,0.0,-0.4579,0.00019,23.84464]
[1778056495751,34.93,81694.73,0.0,-0.4579,0.00019,23.84464]
[1778056495886,34.93,81693.92,0.0,-0.45806,0.00019,23.84538]
[1778056497588,34.93,81690.69,0.0,-0.45867,0.00019,23.84827]
[1778056497597,34.93,81690.69,0.0,-0.45867,0.00019,23.84827]
[1778056497601,34.93,81690.69,0.0,-0.45867,0.00019,23.84827]
[1778056497630,34.93,81690.69,0.0,-0.45867,0.00019,23.84827]
[1778056497900,34.93,81689.61,0.0,-0.45887,0.00019,23.84923]
[1778056499171,34.93,81688.15,0.0,-0.45915,0.00019,23.85051]
[1778056499187,34.93,81688.15,0.0,-0.45915,0.00019,23.85051]
[1778056499201,34.93,81688.15,0.0,-0.45915,0.00019,23.85051]
[1778056499554,34.93,81688.15,0.0,-0.45915,0.00019,23.85051]
[1778056499573,34.93,81688.15,0.0,-0.45915,0.00019,23.85051]
[1778056499914,34.93,81689.0,0.0,-0.45899,0.00019,23.84976]
[1778056500834,34.93,81689.0,0.0,-0.45899,0.00019,23.84976]
[1778056500852,34.93,81689.0,0.0,-0.45899,0.00019,23.84976]
[1778056500911,34.93,81689.0,0.0,-0.45899,0.00019,23.84976]
[1778056500916,34.93,81689.0,0.0,-0.45899,0.00019,23.84976]
[1778056500990,34.93,81687.84,0.0,-0.45921,0.00019,23.85078]
[1778056501158,34.93,81687.84,0.0,-0.45921,0.00019,23.85078]
[1778056501556,34.93,81687.84,0.0,-0.45921,0.00019,23.85078]
[1778056501786,34.93,81687.84,0.0,-0.45921,0.00019,23.85078]
[1778056501855,34.93,81687.84,0.0,-0.45921,0.00019,23.85078]
[1778056501943,34.93,81690.94,0.0,-0.45862,0.00019,23.84806]
[1778056502936,34.93,81700.19,0.0,-0.45687,0.00019,23.83961]
[1778056503942,34.93,81705.41,0.0,-0.45589,0.00019,23.83465]
[1778056505613,34.93,81709.47,0.0,-0.45512,0.00019,23.83068]
[1778056505625,34.93,81709.47,0.0,-0.45512,0.00019,23.83068]
[1778056505632,34.93,81709.47,0.0,-0.45512,0.00019,23.83068]
[1778056505661,34.93,81709.47,0.0,-0.45512,0.00019,23.83068]
[1778056505955,34.93,81712.79,0.0,-0.4545,0.00019,23.82737]
[1778056507534,34.93,81712.65,0.0,-0.45452,0.00019,23.82751]
[1778056507553,34.93,81712.65,0.0,-0.45452,0.00019,23.82751]
[1778056507590,34.93,81712.65,0.0,-0.45452,0.00019,23.82751]
[1778056507625,34.93,81712.65,0.0,-0.45452,0.00019,23.82751]
[1778056507722,34.93,81714.24,0.0,-0.45422,0.00019,23.82591]
[1778056509357,34.93,81714.24,0.0,-0.45422,0.00019,23.82591]
[1778056509645,34.93,81714.24,0.0,-0.45422,0.00019,23.82591]
[1778056509649,34.93,81717.69,0.0,-0.45357,0.00019,23.82238]
[1778056511848,34.93,81731.9,0.0,-0.45089,0.00019,23.80719]
[1778056512664,34.93,81722.19,0.0,-0.45272,0.00019,23.81769]
[1778056513714,34.93,81716.66,0.0,-0.45377,0.00019,23.82345]
[1778056517042,34.93,81719.15,0.0,-0.4533,0.00019,23.82089]
[1778056522734,34.94,81720.42,0.0,-0.45306,0.00019,23.81958]
[1778056524781,34.94,81720.42,0.0,-0.45306,0.00019,23.81958]
[1778056524969,34.94,81720.42,0.0,-0.45306,0.00019,23.81958]
[1778056524957,34.94,81722.94,0.0,-0.45259,0.00019,23.81693]
[1778056525703,34.94,81722.94,0.0,-0.45259,0.00019,23.81693]
[1778056525712,34.94,81722.94,0.0,-0.45259,0.00019,23.81693]
[1778056525804,34.94,81709.41,0.0,-0.45514,0.00019,23.83078]
[1778056526601,34.94,81701.18,0.0,-0.45669,0.00019,23.83872]
[1778056527868,34.94,81701.18,0.0,-0.45669,0.00019,23.83872]
[1778056527886,34.94,81700.37,0.0,-0.45685,0.00019,23.83948]
[1778056529106,34.94,81700.37,0.0,-0.45685,0.00019,23.83948]
[1778056529303,34.94,81700.37,0.0,-0.45685,0.00019,23.83948]
[1778056529545,34.94,81700.64,0.0,-0.4568,0.00019,23.83923]
[1778056530363,34.94,81700.64,0.0,-0.4568,0.00019,23.83923]
[1778056530386,34.94,81700.64,0.0,-0.4568,0.00019,23.83923]
[1778056530425,34.94,81700.64,0.0,-0.4568,0.00019,23.83923]
[1778056530855,34.94,81709.92,0.0,-0.45504,0.00019,23.83027]
[1778056531907,34.94,81709.92,0.0,-0.45504,0.00019,23.83027]
[1778056531945,34.94,81709.92,0.0,-0.45504,0.00019,23.83027]
[1778056532806,34.94,81715.17,0.0,-0.45405,0.00019,23.82077]
[1778056533923,34.94,81715.17,0.0,-0.45405,0.00019,23.82077]
[1778056533956,34.94,81717.82,0.0,-0.45355,0.00019,23.81806]
[1778056535746,34.94,81717.51,0.0,-0.4536,0.00019,23.81838]
[1778056535922,34.94,81717.51,0.0,-0.4536,0.00019,23.81838]
[1778056535938,34.94,81717.51,0.0,-0.4536,0.00019,23.81838]
[1778056535955,34.94,81718.43,0.0,-0.45343,0.00019,23.81743]
[1778056537962,34.94,81719.13,0.0,-0.4533,0.00019,23.8167]
[1778056537975,34.94,81719.13,0.0,-0.4533,0.00019,23.8167]
[1778056539444,34.94,81720.77,0.0,-0.45299,0.00019,23.815]
[1778056539476,34.94,81720.77,0.0,-0.45299,0.00019,23.815]
[1778056539836,34.94,81722.83,0.0,-0.4526,0.00019,23.81283]
[1778056541836,34.94,81731.68,0.0,-0.45093,0.00019,23.80325]
[1778056542012,34.94,81731.68,0.0,-0.45093,0.00019,23.80325]
[1778056542551,34.94,81731.68,0.0,-0.45093,0.00019,23.80325]
[1778056542559,34.94,81731.68,0.0,-0.45093,0.00019,23.80325]
[1778056542564,34.94,81731.68,0.0,-0.45093,0.00019,23.80325]
[1778056542586,34.94,81731.68,0.0,-0.45093,0.00019,23.80325]
[1778056542989,34.94,81733.91,0.0,-0.45052,0.00019,23.80078]
[1778056543037,34.94,81733.91,0.0,-0.45052,0.00019,23.80078]
[1778056543089,34.94,81733.91,0.0,-0.45052,0.00019,23.80078]
[1778056543393,34.94,81733.91,0.0,-0.45052,0.00019,23.80078]
[1778056543564,34.94,81741.28,0.0,-0.44913,0.00019,23.7924]
[1778056544359,34.94,81747.77,0.0,-0.44791,0.00019,23.78479]
[1778056546014,34.94,81747.77,0.0,-0.44791,0.00019,23.78479]
[1778056546053,34.94,81747.77,0.0,-0.44791,0.00019,23.78479]
[1778056546921,34.94,81744.55,0.0,-0.44851,0.00019,23.78861]
[1778056548075,34.94,81742.11,0.0,-0.44897,0.00019,23.79146]
[1778056548094,34.94,81742.11,0.0,-0.44897,0.00019,23.79146]
[1778056548260,34.94,81742.11,0.0,-0.44897,0.00019,23.79146]
[1778056550084,34.94,81742.54,0.0,-0.44889,0.00019,23.79096]
[1778056550108,34.94,81742.54,0.0,-0.44889,0.00019,23.79096]
[1778056550780,34.94,81742.54,0.0,-0.44889,0.00019,23.79096]
[1778056550995,34.94,81744.26,0.0,-0.44857,0.00019,23.78896]
[1778056552134,34.94,81744.26,0.0,-0.44857,0.00019,23.78896]
[1778056552150,34.94,81744.26,0.0,-0.44857,0.00019,23.78896]
[1778056552947,34.94,81736.97,0.0,-0.44994,0.00019,23.79738]
[1778056554152,34.94,81736.97,0.0,-0.44994,0.00019,23.79738]
[1778056554285,34.94,81736.97,0.0,-0.44994,0.00019,23.79738]
[1778056554324,34.94,81736.97,0.0,-0.44994,0.00019,23.79738]
[1778056554351,34.94,81736.97,0.0,-0.44994,0.00019,23.79738]
[1778056554851,34.95,81743.38,0.0,-0.44874,0.00019,23.79001]
[1778056556169,34.95,81743.97,0.0,-0.44863,0.00019,23.78932]
[1778056556328,34.95,81743.78,0.0,-0.44866,0.00019,23.78955]
[1778056561353,34.94,81742.29,0.0,-0.44894,0.00019,23.79127]
[1778056563891,34.94,81742.23,0.0,-0.44895,0.00019,23.79133]
[1778056564006,34.94,81742.23,0.0,-0.44895,0.00019,23.79133]
[1778056564100,34.94,81740.82,0.0,-0.44922,0.00019,23.79296]
[1778056564360,34.94,81740.82,0.0,-0.44922,0.00019,23.79296]
[1778056564473,34.94,81740.82,0.0,-0.44922,0.00019,23.79296]
[1778056564589,34.94,81740.82,0.0,-0.44922,0.00019,23.79296]
[1778056564722,34.94,81740.82,0.0,-0.44922,0.00019,23.79296]
[1778056564816,34.94,81754.27,0.0,-0.44669,0.00019,23.77695]
[1778056565456,34.94,81769.66,0.0,-0.44379,0.00019,23.75743]
[1778056566305,34.94,81769.66,0.0,-0.44379,0.00019,23.75743]
[1778056566388,34.94,81769.66,0.0,-0.44379,0.00019,23.75743]
[1778056566441,34.94,81769.66,0.0,-0.44379,0.00019,23.75743]
[1778056566516,34.94,81769.66,0.0,-0.44379,0.00019,23.75743]
[1778056566618,34.94,81766.38,0.0,-0.4444,0.00019,23.76167]
[1778056567331,34.94,81766.38,0.0,-0.4444,0.00019,23.76167]
[1778056567343,34.94,81766.38,0.0,-0.4444,0.00019,23.76167]
[1778056567823,34.94,81765.69,0.0,-0.44453,0.00019,23.76253]
[1778056568332,34.94,81765.69,0.0,-0.44453,0.00019,23.76253]
[1778056568365,34.94,81765.69,0.0,-0.44453,0.00019,23.76253]
[1778056568407,34.94,81765.69,0.0,-0.44453,0.00019,23.76253]
[1778056568422,34.94,81765.69,0.0,-0.44453,0.00019,23.76253]
[1778056568459,34.94,81765.69,0.0,-0.44453,0.00019,23.76253]
[1778056568508,34.94,81765.98,0.0,-0.44447,0.00019,23.76216]
[1778056569398,34.94,81765.98,0.0,-0.44447,0.00019,23.76216]
[1778056569948,34.94,81765.98,0.0,-0.44447,0.00019,23.76216]
[1778056569975,34.94,81765.98,0.0,-0.44447,0.00019,23.76216]
[1778056570002,34.94,81765.98,0.0,-0.44447,0.00019,23.76216]
[1778056570021,34.94,81765.98,0.0,-0.44447,0.00019,23.76216]
[1778056569981,34.93,81764.24,0.0,-0.4448,0.00019,23.76438]
[1778056570064,34.93,81764.24,0.0,-0.4448,0.00019,23.76438]
[1778056570430,34.93,81757.52,0.0,-0.44606,0.00019,23.77286]
[1778056573675,34.93,81753.23,0.0,-0.44687,0.00019,23.77812]
[1778056573688,34.93,81753.23,0.0,-0.44687,0.00019,23.77812]
[1778056573702,34.93,81753.23,0.0,-0.44687,0.00019,23.77812]
[1778056573775,34.93,81748.17,0.0,-0.44782,0.00019,23.78423]
[1778056574464,34.93,81748.17,0.0,-0.44782,0.00019,23.78423]
[1778056574490,34.93,81748.17,0.0,-0.44782,0.00019,23.78423]
[1778056574498,34.93,81744.85,0.0,-0.44845,0.00019,23.78816]
[1778056576188,34.93,81745.08,0.0,-0.4484,0.00019,23.78789]
[1778056576211,34.93,81745.08,0.0,-0.4484,0.00019,23.78789]
[1778056576801,34.93,81741.55,0.0,-0.44907,0.00019,23.79201]
[1778056577952,34.93,81736.02,0.0,-0.45011,0.00019,23.79834]
[1778056578515,34.93,81736.02,0.0,-0.45011,0.00019,23.79834]
[1778056578545,34.93,81735.6,0.0,-0.45019,0.00019,23.79881]
[1778056580440,34.93,81735.57,0.0,-0.45019,0.00019,23.79884]
[1778056580467,34.93,81735.57,0.0,-0.45019,0.00019,23.79884]
[1778056580474,34.93,81735.57,0.0,-0.45019,0.00019,23.79884]
[1778056580541,34.93,81735.03,0.0,-0.45029,0.00019,23.79945]
[1778056581557,34.93,81735.03,0.0,-0.45029,0.00019,23.79945]
[1778056581609,34.93,81735.9,0.0,-0.45013,0.00019,23.79846]
[1778056583469,34.93,81738.43,0.0,-0.44965,0.00019,23.79557]
[1778056583501,34.93,81738.43,0.0,-0.44965,0.00019,23.79557]
[1778056584074,34.93,81741.26,0.0,-0.44912,0.00019,23.79232]
[1778056585745,34.93,81744.26,0.0,-0.44855,0.00019,23.78881]
[1778056585768,34.93,81744.26,0.0,-0.44855,0.00019,23.78881]
[1778056585775,34.93,81744.26,0.0,-0.44855,0.00019,23.78881]
[1778056585882,34.93,81744.26,0.0,-0.44855,0.00019,23.78881]
[1778056585980,34.93,81748.87,0.0,-0.44768,0.00019,23.78333]
[1778056586583,34.93,81748.87,0.0,-0.44768,0.00019,23.78333]
[1778056586637,34.93,81755.45,0.0,-0.44644,0.00019,23.77533]
[1778056588886,34.92,81755.45,0.0,-0.44644,0.00019,23.77532]
[1778056588925,34.92,81766.54,0.0,-0.44435,0.00019,23.7613]
[1778056589280,34.92,81766.54,0.0,-0.44435,0.00019,23.7613]
[1778056589313,34.92,81766.54,0.0,-0.44435,0.00019,23.7613]
[1778056589653,34.92,81766.54,0.0,-0.44435,0.00019,23.7613]
[1778056589696,34.92,81766.54,0.0,-0.44435,0.00019,23.7613]
[1778056589729,34.92,81766.54,0.0,-0.44435,0.00019,23.7613]
[1778056589792,34.92,81766.54,0.0,-0.44435,0.00019,23.7613]
[1778056589802,34.92,81774.21,0.0,-0.44291,0.00019,23.7512]
[1778056590958,34.92,81784.34,0.0,-0.441,0.00019,23.7374]
[1778056591596,34.92,81790.79,0.0,-0.43978,0.00019,23.7241]
[1778056593511,34.92,81795.8,0.0,-0.43884,0.00019,23.71691]
[1778056593599,34.92,81799.29,0.0,-0.43819,0.00019,23.71183]
[1778056594663,34.92,81799.29,0.0,-0.43819,0.00019,23.71183]
[1778056595190,34.92,81799.71,0.0,-0.43811,0.00019,23.7112]
[1778056595599,34.92,81799.46,0.0,-0.43815,0.00019,23.71156]
[1778056596704,34.92,81799.46,0.0,-0.43815,0.00019,23.71156]
[1778056596963,34.92,81799.46,0.0,-0.43815,0.00019,23.71156]
[1778056596970,34.92,81789.83,0.0,-0.43996,0.00019,23.72545]
[1778056597185,34.92,81789.83,0.0,-0.43996,0.00019,23.72545]
[1778056597948,34.92,81789.83,0.0,-0.43996,0.00019,23.72545]
[1778056597994,34.92,81784.64,0.0,-0.44094,0.00019,23.73273]
[1778056598747,34.92,81784.64,0.0,-0.44094,0.00019,23.73273]
[1778056598775,34.92,81784.64,0.0,-0.44094,0.00019,23.73273]
[1778056598945,34.92,81779.23,0.0,-0.44195,0.00019,23.74016]
[1778056600327,34.92,81778.62,0.0,-0.44207,0.00019,23.74099]
[1778056600375,34.92,81778.62,0.0,-0.44207,0.00019,23.74099]
[1778056600419,34.92,81778.62,0.0,-0.44207,0.00019,23.74099]
[1778056600464,34.92,81778.62,0.0,-0.44207,0.00019,23.74099]
[1778056600728,34.92,81778.62,0.0,-0.44207,0.00019,23.74099]
[1778056600766,34.92,81778.62,0.0,-0.44207,0.00019,23.74099]
[1778056600847,34.92,81773.2,0.0,-0.44309,0.00019,23.74827]
[1778056601199,34.92,81773.2,0.0,-0.44309,0.00019,23.74827]
[1778056602753,34.92,81772.77,0.0,-0.44317,0.00019,23.74884]
[1778056602775,34.92,81772.77,0.0,-0.44317,0.00019,23.74884]
[1778056602857,34.92,81767.06,0.0,-0.44424,0.00019,23.75634]
[1778056604789,34.92,81761.89,0.0,-0.44521,0.00019,23.76297]
[1778056604801,34.92,81761.89,0.0,-0.44521,0.00019,23.76297]
[1778056604841,34.92,81761.89,0.0,-0.44521,0.00019,23.76297]
[1778056604878,34.92,81760.2,0.0,-0.44553,0.00019,23.7651]
[1778056606802,34.92,81760.92,0.0,-0.4454,0.00019,23.7642]
[1778056606875,34.92,81761.45,0.0,-0.4453,0.00019,23.76353]
[1778056612226,34.92,81761.58,0.0,-0.44527,0.00019,23.76332]
[1778056612859,34.92,81761.58,0.0,-0.44527,0.00019,23.76332]
[1778056612934,34.91,81762.55,0.0,-0.44508,0.00019,23.76205]
[1778056616506,34.91,81762.42,0.0,-0.4451,0.00019,23.76218]
[1778056616555,34.91,81762.42,0.0,-0.4451,0.00019,23.76218]
[1778056616597,34.91,81762.42,0.0,-0.4451,0.00019,23.76218]
[1778056616751,34.91,81762.11,0.0,-0.44516,0.00019,23.76257]
[1778056617757,34.9,81768.75,0.0,-0.4439,0.00019,23.75395]
[1778056618946,34.9,81768.75,0.0,-0.4439,0.00019,23.75395]
[1778056619031,34.9,81772.26,0.0,-0.44324,0.00019,23.74934]
[1778056620319,34.9,81772.26,0.0,-0.44324,0.00019,23.74932]
[1778056621025,34.9,81766.18,0.0,-0.44438,0.00019,23.75726]
[1778056623599,34.9,81770.63,0.0,-0.44354,0.00019,23.75143]
[1778056623697,34.9,81770.63,0.0,-0.44354,0.00019,23.75143]
[1778056624012,34.9,81774.91,0.0,-0.44273,0.00019,23.74574]
[1778056629564,34.89,81776.98,0.0,-0.44234,0.00019,23.7429]
[1778056631021,34.89,81774.41,0.0,-0.44282,0.00019,23.74634]
[1778056631854,34.89,81772.0,0.0,-0.44327,0.00019,23.74952]
[1778056636890,34.88,81769.4,0.0,-0.44375,0.00019,23.75289]
[1778056638039,34.88,81769.4,0.0,-0.44375,0.00019,23.75289]
[1778056637896,34.88,81762.4,0.0,-0.44507,0.00019,23.76192]
[1778056638207,34.88,81762.4,0.0,-0.44507,0.00019,23.76192]
[1778056639102,34.88,81762.4,0.0,-0.44507,0.00019,23.76192]
[1778056639111,34.88,81760.76,0.0,-0.44538,0.00019,23.76399]
[1778056640009,34.88,81757.15,0.0,-0.44606,0.00019,23.76853]
[1778056642384,34.88,81754.95,0.0,-0.44647,0.00019,23.7712]
[1778056642998,34.88,81754.95,0.0,-0.44647,0.00019,23.7712]
[1778056643083,34.87,81760.35,0.0,-0.44545,0.00019,23.76444]
[1778056648973,34.87,81764.15,0.0,-0.44472,0.00019,23.75952]
[1778056654008,34.86,81765.75,0.0,-0.4444,0.00019,23.75315]
[1778056656284,34.86,81763.22,0.0,-0.44488,0.00019,23.75638]
[1778056657029,34.86,81757.65,0.0,-0.44593,0.00019,23.76342]
[1778056657300,34.86,81757.65,0.0,-0.44593,0.00019,23.76342]
[1778056657383,34.86,81757.65,0.0,-0.44593,0.00019,23.76342]
[1778056657443,34.86,81757.65,0.0,-0.44593,0.00019,23.76342]
[1778056658036,34.86,81756.59,0.0,-0.44613,0.00019,23.76473]
[1778056661922,34.85,81756.74,0.0,-0.44609,0.00019,23.7645]
[1778056661995,34.85,81756.74,0.0,-0.44609,0.00019,23.7645]
[1778056664077,34.85,81741.6,0.0,-0.44894,0.00019,23.78272]
[1778056667099,34.85,81739.66,0.0,-0.44931,0.00019,23.78496]
[1778056667254,34.85,81739.66,0.0,-0.44931,0.00019,23.78496]
[1778056667686,34.85,81739.66,0.0,-0.44931,0.00019,23.78496]
[1778056667744,34.85,81739.66,0.0,-0.44931,0.00019,23.78496]
[1778056667760,34.85,81739.66,0.0,-0.44931,0.00019,23.78496]
[1778056668106,34.85,81739.77,0.0,-0.44929,0.00019,23.78483]
[1778056668853,34.85,81739.77,0.0,-0.44929,0.00019,23.78483]
[1778056668867,34.85,81739.77,0.0,-0.44929,0.00019,23.78483]
[1778056668906,34.85,81739.77,0.0,-0.44929,0.00019,23.78483]
[1778056669113,34.84,81738.53,0.0,-0.44952,0.00019,23.78625]
[1778056669443,34.84,81738.53,0.0,-0.44952,0.00019,23.78625]
[1778056669449,34.84,81738.53,0.0,-0.44952,0.00019,23.78625]
[1778056669472,34.84,81738.53,0.0,-0.44952,0.00019,23.78625]
[1778056670120,34.84,81733.79,0.0,-0.45042,0.00019,23.79164]
[1778056670688,34.84,81733.79,0.0,-0.45042,0.00019,23.79164]
[1778056670720,34.84,81733.79,0.0,-0.45042,0.00019,23.79164]
[1778056671127,34.84,81731.92,0.0,-0.45077,0.00019,23.79373]
[1778056671500,34.84,81731.92,0.0,-0.45077,0.00019,23.79373]
[1778056671523,34.84,81731.92,0.0,-0.45077,0.00019,23.79373]
[1778056672134,34.84,81730.19,0.0,-0.4511,0.00019,23.79565]
[1778056675507,34.84,81732.9,0.0,-0.45058,0.00019,23.79263]
[1778056675523,34.84,81732.9,0.0,-0.45058,0.00019,23.79263]
[1778056675612,34.84,81733.99,0.0,-0.45038,0.00019,23.79139]
[1778056677531,34.84,81732.55,0.0,-0.45065,0.00019,23.79301]
[1778056677559,34.84,81732.55,0.0,-0.45065,0.00019,23.79301]
[1778056677618,34.84,81732.27,0.0,-0.4507,0.00019,23.79332]
[1778056679546,34.84,81732.2,0.0,-0.45071,0.00019,23.7934]
[1778056679582,34.84,81732.2,0.0,-0.45071,0.00019,23.7934]
[1778056679641,34.84,81732.07,0.0,-0.45074,0.00019,23.79354]
[1778056681571,34.84,81731.92,0.0,-0.45077,0.00019,23.79371]
[1778056681665,34.84,81729.48,0.0,-0.45123,0.00019,23.79641]
[1778056683370,34.84,81729.48,0.0,-0.45123,0.00019,23.79641]
[1778056683588,34.84,81729.48,0.0,-0.45123,0.00019,23.79641]
[1778056683604,34.84,81730.96,0.0,-0.45095,0.00019,23.79478]
[1778056685617,34.84,81731.69,0.0,-0.45081,0.00019,23.79396]
[1778056686010,34.84,81731.73,0.0,-0.4508,0.00019,23.79391]
[1778056690613,34.84,81728.76,0.0,-0.45136,0.00019,23.7972]
[1778056690654,34.84,81728.76,0.0,-0.45136,0.00019,23.7972]
[1778056690813,34.84,81728.76,0.0,-0.45136,0.00019,23.7972]
[1778056690899,34.84,81728.76,0.0,-0.45136,0.00019,23.7972]
[1778056691084,34.84,81725.39,0.0,-0.452,0.00019,23.80087]
[1778056691703,34.84,81725.39,0.0,-0.452,0.00019,23.80087]
[1778056691707,34.84,81725.39,0.0,-0.452,0.00019,23.80087]
[1778056691718,34.84,81725.39,0.0,-0.452,0.00019,23.80087]
[1778056691737,34.84,81725.39,0.0,-0.452,0.00019,23.80087]
[1778056691805,34.84,81716.12,0.0,-0.45376,0.00019,23.81065]
[1778056692303,34.84,81716.12,0.0,-0.45376,0.00019,23.81065]
[1778056692343,34.84,81716.12,0.0,-0.45376,0.00019,23.81065]
[1778056692410,34.85,81711.41,0.0,-0.45466,0.00019,23.8155]
[1778056693247,34.85,81711.41,0.0,-0.45466,0.00019,23.8155]
[1778056693548,34.85,81711.41,0.0,-0.45466,0.00019,23.8155]
[1778056694146,34.85,81711.41,0.0,-0.45466,0.00019,23.8155]
[1778056694192,34.86,81710.45,0.0,-0.45485,0.00019,23.81651]
[1778056694216,34.86,81710.45,0.0,-0.45485,0.00019,23.81651]
[1778056694265,34.86,81710.45,0.0,-0.45485,0.00019,23.81651]
[1778056694297,34.86,81710.45,0.0,-0.45485,0.00019,23.81651]
[1778056695087,34.86,81710.29,0.0,-0.45488,0.00019,23.81667]
[1778056697017,34.86,81710.29,0.0,-0.45488,0.00019,23.81667]
[1778056698227,34.86,81710.39,0.0,-0.45486,0.00019,23.81658]
[1778056698318,34.86,81715.33,0.0,-0.45392,0.00019,23.81158]
[1778056699824,34.86,81715.33,0.0,-0.45392,0.00019,23.81158]
[1778056699888,34.86,81718.35,0.0,-0.45335,0.00019,23.80845]
[1778056701837,34.86,81718.35,0.0,-0.45335,0.00019,23.80845]
[1778056707031,34.86,81719.88,0.0,-0.45306,0.00019,23.80685]
[1778056707242,34.86,81719.88,0.0,-0.45306,0.00019,23.80685]
[1778056707871,34.86,81719.88,0.0,-0.45306,0.00019,23.80685]
[1778056707962,34.86,81721.13,0.0,-0.45282,0.00019,23.80553]
[1778056709001,34.86,81714.63,0.0,-0.45405,0.00019,23.81228]
[1778056711904,34.86,81713.31,0.0,-0.4543,0.00019,23.81363]
[1778056711996,34.86,81713.35,0.0,-0.45429,0.00019,23.80935]
[1778056713405,34.86,81713.35,0.0,-0.45429,0.00019,23.80935]
[1778056713514,34.86,81713.35,0.0,-0.45429,0.00019,23.80935]
[1778056713920,34.86,81713.35,0.0,-0.45429,0.00019,23.80935]
[1778056713924,34.86,81713.35,0.0,-0.45429,0.00019,23.80935]
[1778056714018,34.86,81710.91,0.0,-0.45475,0.00019,23.81182]
[1778056718961,34.86,81703.43,0.0,-0.45617,0.00019,23.81916]
[1778056719523,34.86,81703.43,0.0,-0.45617,0.00019,23.81916]
[1778056719569,34.86,81695.79,0.0,-0.45762,0.00019,23.82635]
[1778056722034,34.86,81694.01,0.0,-0.45795,0.00019,23.82797]
[1778056722051,34.86,81694.01,0.0,-0.45795,0.00019,23.82797]
[1778056722056,34.86,81694.01,0.0,-0.45795,0.00019,23.82797]
[1778056722063,34.86,81694.01,0.0,-0.45795,0.00019,23.82797]
[1778056722118,34.86,81692.79,0.0,-0.45818,0.00019,23.82908]
[1778056722832,34.86,81692.79,0.0,-0.45818,0.00019,23.82908]
[1778056722845,34.86,81692.79,0.0,-0.45818,0.00019,23.82908]
[1778056722863,34.86,81692.79,0.0,-0.45818,0.00019,23.82908]
[1778056722928,34.86,81692.17,0.0,-0.4583,0.00019,23.82964]
[1778056724099,34.86,81692.17,0.0,-0.4583,0.00019,23.82964]
[1778056724151,34.86,81688.76,0.0,-0.45895,0.00019,23.83268]
[1778056724315,34.86,81688.76,0.0,-0.45895,0.00019,23.83268]
[1778056724373,34.86,81688.76,0.0,-0.45895,0.00019,23.83268]
[1778056724771,34.86,81679.59,0.0,-0.46069,0.00019,23.84054]
[1778056726181,34.86,81679.59,0.0,-0.46069,0.00019,23.84054]
[1778056726133,34.85,81672.86,0.0,-0.46196,0.00019,23.846]
[1778056726223,34.85,81672.86,0.0,-0.46196,0.00019,23.846]
[1778056727173,34.85,81673.13,0.0,-0.46191,0.00019,23.84577]
[1778056727346,34.85,81673.13,0.0,-0.46191,0.00019,23.84577]
[1778056727370,34.85,81673.13,0.0,-0.46191,0.00019,23.84577]
[1778056727575,34.85,81670.98,0.0,-0.46232,0.00019,23.84748]
[1778056729885,34.85,81670.98,0.0,-0.46231,0.00019,23.84747]
[1778056729899,34.85,81670.98,0.0,-0.46231,0.00019,23.84747]
[1778056730130,34.85,81668.13,0.0,-0.46285,0.00019,23.84967]
[1778056731607,34.85,81667.45,0.0,-0.46298,0.00019,23.85019]
[1778056732192,34.85,81667.45,0.0,-0.46298,0.00019,23.85019]
[1778056732205,34.84,81650.14,0.0,-0.46627,0.00019,23.86265]
[1778056732833,34.84,81650.14,0.0,-0.46627,0.00019,23.86265]
[1778056732933,34.83,81652.04,0.0,-0.4659,0.00019,23.86133]
[1778056733224,34.83,81652.04,0.0,-0.4659,0.00019,23.86133]
[1778056733563,34.83,81652.04,0.0,-0.4659,0.00019,23.86133]
[1778056734619,34.83,81652.04,0.0,-0.4659,0.00019,23.86133]
[1778056734665,34.83,81652.04,0.0,-0.4659,0.00019,23.86133]
[1778056734812,34.82,81655.42,0.0,-0.46525,0.00019,23.85894]
[1778056736623,34.81,81655.62,0.0,-0.4652,0.00019,23.85876]
[1778056736670,34.81,81655.62,0.0,-0.4652,0.00019,23.85876]
[1778056736690,34.8,81653.55,0.0,-0.46559,0.00019,23.86017]
[1778056740288,34.75,81649.52,0.0,-0.46633,0.00019,23.86277]
[1778056740308,34.75,81649.52,0.0,-0.46633,0.00019,23.86277]
[1778056740613,34.75,81649.58,0.0,-0.46631,0.00019,23.86273]
[1778056743532,34.73,81647.99,0.0,-0.4666,0.00019,23.8637]
[1778056743580,34.73,81647.99,0.0,-0.4666,0.00019,23.8637]
[1778056743793,34.73,81636.0,0.0,-0.46889,0.00019,23.87131]
[1778056745289,34.73,81630.93,0.0,-0.46985,0.00019,23.87429]
[1778056745320,34.73,81630.93,0.0,-0.46985,0.00019,23.87429]
[1778056745375,34.73,81630.93,0.0,-0.46985,0.00019,23.87429]
[1778056746363,34.73,81628.59,0.0,-0.4703,0.00019,23.87562]
[1778056747057,34.73,81629.72,0.0,-0.47008,0.00019,23.87498]
[1778056747292,34.73,81629.72,0.0,-0.47008,0.00019,23.87498]
[1778056747912,34.72,81623.87,0.0,-0.4712,0.00019,23.8782]
[1778056749154,34.72,81616.67,0.0,-0.47257,0.00019,23.88191]
[1778056750156,34.72,81607.9,0.0,-0.47425,0.00019,23.88605]
[1778056750351,34.72,81607.9,0.0,-0.47425,0.00019,23.88605]
[1778056750392,34.72,81607.9,0.0,-0.47425,0.00019,23.88605]
[1778056751050,34.72,81597.4,0.0,-0.47625,0.00019,23.89044]
[1778056752403,34.72,81597.4,0.0,-0.47625,0.00019,23.89044]
[1778056753105,34.7,81586.76,0.0,-0.47828,0.00019,23.89426]
[1778056753332,34.7,81586.76,0.0,-0.47828,0.00019,23.89426]
[1778056753370,34.7,81586.76,0.0,-0.47828,0.00019,23.89426]
[1778056753555,34.7,81586.76,0.0,-0.47828,0.00019,23.89426]
[1778056754166,34.68,81589.61,0.0,-0.47773,0.00019,23.89327]
[1778056756425,34.68,81586.8,0.0,-0.47827,0.00019,23.89423]
[1778056756460,34.68,81586.8,0.0,-0.47827,0.00019,23.89423]
[1778056756466,34.68,81586.8,0.0,-0.47827,0.00019,23.89423]
[1778056756485,34.68,81586.8,0.0,-0.47827,0.00019,23.89423]
[1778056756491,34.68,81586.8,0.0,-0.47827,0.00019,23.89423]
[1778056756733,34.66,81585.1,0.0,-0.47859,0.00019,23.89476]
[1778056757380,34.66,81585.1,0.0,-0.47859,0.00019,23.89476]
[1778056757398,34.66,81585.1,0.0,-0.47859,0.00019,23.89476]
[1778056757740,34.66,81585.16,0.0,-0.47858,0.00019,23.89474]
[1778056758820,34.66,81585.16,0.0,-0.47858,0.00019,23.89474]
[1778056759673,34.64,81588.44,0.0,-0.47794,0.00019,23.89363]
[1778056760199,34.64,81588.44,0.0,-0.47794,0.00019,23.89363]
[1778056759826,34.63,81594.26,0.0,-0.47682,0.00019,23.89152]
[1778056760409,34.63,81594.26,0.0,-0.47682,0.00019,23.89152]
[1778056760426,34.63,81594.26,0.0,-0.47682,0.00019,23.89152]
[1778056760623,34.63,81594.26,0.0,-0.47682,0.00019,23.89152]
[1778056760791,34.63,81594.26,0.0,-0.47682,0.00019,23.89152]
[1778056760870,34.63,81605.98,0.0,-0.47457,0.00019,23.88673]
[1778056762182,34.65,81611.81,0.0,-0.47347,0.00019,23.88411]
[1778056763148,34.65,81611.81,0.0,-0.47347,0.00019,23.88411]
[1778056764200,34.65,81613.63,0.0,-0.47312,0.00019,23.88324]
[1778056764207,34.65,81613.63,0.0,-0.47312,0.00019,23.88324]
[1778056764794,34.65,81608.89,0.0,-0.47403,0.00019,23.88547]
[1778056766549,34.65,81603.91,0.0,-0.47498,0.00019,23.88767]
[1778056766809,34.65,81604.11,0.0,-0.47494,0.00019,23.88758]
[1778056771843,34.63,81605.32,0.0,-0.4747,0.00019,23.88281]
[1778056776878,34.62,81606.95,0.0,-0.47438,0.00019,23.88208]
[1778056777528,34.62,81606.95,0.0,-0.47438,0.00019,23.88208]
[1778056778642,34.62,81608.37,0.0,-0.47411,0.00019,23.88144]
[1778056778891,34.62,81610.14,0.0,-0.47377,0.00019,23.88062]
[1778056782681,34.62,81610.04,0.0,-0.47379,0.00019,23.88067]
[1778056782920,34.62,81610.56,0.0,-0.47369,0.00019,23.88042]
[1778056783728,34.62,81610.56,0.0,-0.47369,0.00019,23.88042]
[1778056784702,34.62,81611.0,0.0,-0.4736,0.00019,23.88022]
[1778056784934,34.62,81612.59,0.0,-0.4733,0.00019,23.87946]
[1778056789969,34.62,81614.96,0.0,-0.47285,0.00019,23.87832]
[1778056794650,34.62,81618.71,0.0,-0.47213,0.00019,23.87645]
[1778056794833,34.62,81618.71,0.0,-0.47213,0.00019,23.87645]
[1778056795008,34.62,81622.02,0.0,-0.4715,0.00019,23.87473]
[1778056798081,34.62,81631.82,0.0,-0.46962,0.00019,23.86927]
[1778056804067,34.62,81629.8,0.0,-0.47,0.00019,23.87044]
[1778056809102,34.62,81634.41,0.0,-0.46912,0.00019,23.86774]
[1778056814139,34.62,81631.99,0.0,-0.46959,0.00019,23.86918]
[1778056819140,34.62,81633.16,0.0,-0.46936,0.00019,23.86849]
[1778056823155,34.63,81633.36,0.0,-0.46933,0.00019,23.86838]
[1778056823216,34.63,81625.93,0.0,-0.47075,0.00019,23.87263]
[1778056828235,34.63,81621.1,0.0,-0.47168,0.00019,23.87523]
[1778056829208,34.63,81621.1,0.0,-0.47168,0.00019,23.87523]
[1778056829290,34.63,81619.74,0.0,-0.47194,0.00019,23.87594]
[1778056835284,34.63,81622.89,0.0,-0.47133,0.00019,23.87008]
[1778056840319,34.64,81618.31,0.0,-0.47221,0.00019,23.87247]
[1778056845410,34.63,81617.95,0.0,-0.47228,0.00019,23.87264]
[1778056851468,34.63,81615.12,0.0,-0.47282,0.00019,23.87405]
[1778056856564,34.62,81616.15,0.0,-0.47262,0.00019,23.87353]
[1778056862474,34.62,81616.1,0.0,-0.47263,0.00019,23.87354]
[1778056868159,34.61,81616.88,0.0,-0.47247,0.00019,23.87314]
[1778056872872,34.61,81616.75,0.0,-0.4725,0.00019,23.8732]
[1778056873736,34.61,81616.67,0.0,-0.47251,0.00019,23.87324]
[1778056873833,34.61,81618.69,0.0,-0.47212,0.00019,23.87222]
[1778056875974,34.61,81624.4,0.0,-0.47103,0.00019,23.86921]
[1778056879887,34.61,81632.91,0.0,-0.4694,0.00019,23.8644]
[1778056880857,34.61,81632.91,0.0,-0.4694,0.00019,23.8644]
[1778056881817,34.61,81633.54,0.0,-0.46928,0.00019,23.86403]
[1778056881824,34.61,81633.54,0.0,-0.46928,0.00019,23.86403]
[1778056881952,34.61,81633.4,0.0,-0.46931,0.00019,23.86411]
[1778056885692,34.61,81632.46,0.0,-0.46949,0.00019,23.86466]
[1778056885857,34.61,81632.46,0.0,-0.46949,0.00019,23.86466]
[1778056885936,34.61,81633.23,0.0,-0.46934,0.00019,23.86421]
[1778056888301,34.61,81633.23,0.0,-0.46934,0.00019,23.86421]
[1778056888306,34.61,81634.07,0.0,-0.46918,0.00019,23.86371]
[1778056893333,34.62,81639.68,0.0,-0.4681,0.00019,23.85607]
[1778056898369,34.62,81636.5,0.0,-0.46872,0.00019,23.85805]
[1778056903406,34.63,81635.59,0.0,-0.46889,0.00019,23.85861]
[1778056909047,34.63,81637.58,0.0,-0.46851,0.00019,23.8574]
[1778056909191,34.63,81637.58,0.0,-0.46851,0.00019,23.8574]
[1778056909232,34.63,81637.58,0.0,-0.46851,0.00019,23.8574]
[1778056909257,34.63,81637.58,0.0,-0.46851,0.00019,23.8574]
[1778056909324,34.63,81637.58,0.0,-0.46851,0.00019,23.8574]
[1778056909384,34.63,81638.14,0.0,-0.46841,0.00019,23.85706]
[1778056910813,34.63,81644.24,0.0,-0.46724,0.00019,23.8532]
[1778056912285,34.63,81644.24,0.0,-0.46724,0.00019,23.8532]
[1778056912325,34.63,81644.24,0.0,-0.46724,0.00019,23.8532]
[1778056912358,34.63,81641.08,0.0,-0.46785,0.00019,23.85523]
[1778056912540,34.63,81641.08,0.0,-0.46785,0.00019,23.85523]
[1778056912827,34.63,81641.04,0.0,-0.46785,0.00019,23.85525]
[1778056914221,34.63,81641.04,0.0,-0.46785,0.00019,23.85525]
[1778056914314,34.63,81639.1,0.0,-0.46823,0.00019,23.85648]
[1778056917184,34.64,81640.85,0.0,-0.46789,0.00019,23.85539]
[1778056918222,34.64,81640.65,0.0,-0.46793,0.00019,23.85552]
[1778056918315,34.64,81640.51,0.0,-0.46796,0.00019,23.85561]
[1778056921276,34.64,81641.17,0.0,-0.46783,0.00019,23.85519]
[1778056921670,34.64,81644.73,0.0,-0.46715,0.00019,23.85291]
[1778056921693,34.64,81644.73,0.0,-0.46715,0.00019,23.85291]
[1778056921820,34.64,81644.73,0.0,-0.46715,0.00019,23.85291]
[1778056921937,34.64,81644.73,0.0,-0.46715,0.00019,23.85291]
[1778056922014,34.64,81644.73,0.0,-0.46715,0.00019,23.85291]
[1778056922103,34.64,81644.73,0.0,-0.46715,0.00019,23.85291]
[1778056922366,34.64,81654.7,0.0,-0.46525,0.00019,23.84611]
[1778056923332,34.64,81667.69,0.0,-0.46276,0.00019,23.83644]
[1778056924302,34.64,81667.69,0.0,-0.46276,0.00019,23.83644]
[1778056924344,34.64,81667.69,0.0,-0.46276,0.00019,23.83644]
[1778056924374,34.64,81667.69,0.0,-0.46276,0.00019,23.83644]
[1778056924390,34.64,81671.17,0.0,-0.4621,0.00019,23.83369]
[1778056924429,34.64,81671.17,0.0,-0.4621,0.00019,23.83369]
[1778056925369,34.64,81671.17,0.0,-0.4621,0.00019,23.83369]
[1778056926373,34.64,81671.13,0.0,-0.4621,0.00019,23.83372]
[1778056926382,34.64,81671.13,0.0,-0.4621,0.00019,23.83372]
[1778056925954,34.64,81670.05,0.0,-0.46231,0.00019,23.83458]
[1778056926965,34.64,81670.56,0.0,-0.46221,0.00019,23.83417]
[1778056929883,34.63,81669.4,0.0,-0.46243,0.00019,23.83507]
[1778056930377,34.63,81669.4,0.0,-0.46243,0.00019,23.83507]
[1778056930385,34.63,81669.4,0.0,-0.46243,0.00019,23.83507]
[1778056931003,34.63,81669.21,0.0,-0.46246,0.00019,23.83521]
[1778056932518,34.63,81668.0,0.0,-0.4627,0.00019,23.83616]
[1778056932861,34.63,81668.0,0.0,-0.4627,0.00019,23.83616]
[1778056933010,34.63,81668.0,0.0,-0.4627,0.00019,23.83616]
[1778056933106,34.63,81669.83,0.0,-0.46234,0.00019,23.83471]
[1778056934385,34.63,81669.83,0.0,-0.46234,0.00019,23.83471]
[1778056935255,34.63,81674.1,0.0,-0.46153,0.00019,23.83126]
[1778056936412,34.63,81674.1,0.0,-0.46153,0.00019,23.83126]
[1778056937043,34.62,81673.39,0.0,-0.46166,0.00019,23.83183]
[1778056939143,34.62,81674.18,0.0,-0.46151,0.00019,23.83118]
[1778056939795,34.62,81676.4,0.0,-0.46108,0.00019,23.82934]
[1778056939806,34.62,81676.4,0.0,-0.46108,0.00019,23.82934]
[1778056940066,34.62,81676.4,0.0,-0.46108,0.00019,23.82934]
[1778056940458,34.62,81676.4,0.0,-0.46108,0.00019,23.82934]
[1778056941396,34.62,81676.83,0.0,-0.461,0.00019,23.82897]
[1778056942485,34.62,81678.25,0.0,-0.46072,0.00019,23.82778]
[1778056942489,34.62,81678.25,0.0,-0.46072,0.00019,23.82778]
[1778056942502,34.62,81678.25,0.0,-0.46072,0.00019,23.82778]
[1778056943078,34.62,81678.25,0.0,-0.46072,0.00019,23.82778]
[1778056943118,34.62,81678.25,0.0,-0.46072,0.00019,23.82778]
[1778056944496,34.61,81678.44,0.0,-0.46069,0.00019,23.8276]
[1778056950135,34.6,81677.1,0.0,-0.46093,0.00019,23.82867]
[1778056950567,34.6,81677.1,0.0,-0.46093,0.00019,23.82867]
[1778056950660,34.6,81677.1,0.0,-0.46093,0.00019,23.82867]
[1778056950689,34.6,81677.1,0.0,-0.46093,0.00019,23.82867]
[1778056951142,34.6,81675.11,0.0,-0.46131,0.00019,23.82608]
[1778056956177,34.59,81674.75,0.0,-0.46137,0.00019,23.82634]
[1778056958492,34.59,81677.5,0.0,-0.46084,0.00019,23.82404]
[1778056958641,34.59,81677.5,0.0,-0.46084,0.00019,23.82404]
[1778056959074,34.59,81677.5,0.0,-0.46084,0.00019,23.82404]
[1778056959090,34.59,81677.5,0.0,-0.46084,0.00019,23.82404]
[1778056959138,34.59,81677.5,0.0,-0.46084,0.00019,23.82404]
[1778056959335,34.59,81680.97,0.0,-0.46018,0.00019,23.8211]
[1778056960745,34.59,81681.71,0.0,-0.46003,0.00019,23.82046]
[1778056960747,34.59,81681.71,0.0,-0.46003,0.00019,23.82046]
[1778056960778,34.59,81681.71,0.0,-0.46003,0.00019,23.82046]
[1778056960811,34.59,81681.71,0.0,-0.46003,0.00019,23.82046]
[1778056961212,34.58,81681.71,0.0,-0.46003,0.00019,23.82045]
[1778056962659,34.58,81682.14,0.0,-0.45995,0.00019,23.82007]
[1778056962745,34.58,81682.23,0.0,-0.45993,0.00019,23.81999]
[1778056967009,34.58,81682.86,0.0,-0.45981,0.00019,23.81944]
[1778056967052,34.58,81682.86,0.0,-0.45981,0.00019,23.81944]
[1778056967067,34.58,81682.86,0.0,-0.45981,0.00019,23.81944]
[1778056967115,34.58,81682.86,0.0,-0.45981,0.00019,23.81944]
[1778056967254,34.58,81683.09,0.0,-0.45976,0.00019,23.81924]
[1778056968826,34.58,81682.25,0.0,-0.45993,0.00019,23.81997]
[1778056968864,34.58,81682.25,0.0,-0.45993,0.00019,23.81997]
[1778056969268,34.58,81682.96,0.0,-0.45979,0.00019,23.81935]
[1778056970042,34.58,81682.96,0.0,-0.45979,0.00019,23.81935]
[1778056970144,34.58,81683.84,0.0,-0.45962,0.00019,23.81859]
[1778056974811,34.58,81684.28,0.0,-0.45954,0.00019,23.8182]
[1778056976210,34.58,81684.58,0.0,-0.45948,0.00019,23.81794]
[1778056980888,34.58,81680.96,0.0,-0.46017,0.00019,23.82108]
[1778056981360,34.58,81680.74,0.0,-0.46021,0.00019,23.82126]
[1778056983231,34.58,81678.65,0.0,-0.46061,0.00019,23.82303]
[1778056984117,34.58,81675.69,0.0,-0.46118,0.00019,23.82549]
[1778056986978,34.58,81683.0,0.0,-0.45978,0.00019,23.81929]
[1778056988972,34.58,81683.15,0.0,-0.45975,0.00019,23.81916]
[1778056989415,34.58,81684.31,0.0,-0.45953,0.00019,23.81815]
[1778056992215,34.57,81685.35,0.0,-0.45933,0.00019,23.81723]
[1778056993000,34.57,81685.64,0.0,-0.45927,0.00019,23.81697]
[1778056993013,34.57,81685.64,0.0,-0.45927,0.00019,23.81697]
[1778056993030,34.57,81685.64,0.0,-0.45927,0.00019,23.81697]
[1778056994508,34.58,81690.94,0.0,-0.45826,0.00019,23.81223]
[1778056995071,34.58,81690.94,0.0,-0.45826,0.00019,23.81223]
[1778056995461,34.57,81690.17,0.0,-0.4584,0.00019,23.81292]
[1778056995621,34.57,81690.17,0.0,-0.4584,0.00019,23.81292]
[1778056996467,34.57,81683.89,0.0,-0.45961,0.00019,23.81851]
[1778056997074,34.57,81683.89,0.0,-0.45961,0.00019,23.81851]
[1778056997474,34.57,81680.55,0.0,-0.46024,0.00019,23.82137]
[1778056998541,34.57,81680.8,0.0,-0.46019,0.00019,23.82115]
[1778056998691,34.57,81680.8,0.0,-0.46019,0.00019,23.82115]
[1778057000125,34.57,81686.8,0.0,-0.45904,0.00019,23.81591]
[1778057001381,34.57,81686.8,0.0,-0.45904,0.00019,23.81591]
[1778057003114,34.57,81686.72,0.0,-0.45906,0.00019,23.81598]
[1778057003139,34.57,81686.45,0.0,-0.45911,0.00019,23.81622]
[1778057009142,34.57,81688.57,0.0,-0.4587,0.00019,23.81431]
[1778057011190,34.57,81688.57,0.0,-0.4587,0.00019,23.81431]
[1778057011275,34.56,81688.38,0.0,-0.45873,0.00019,23.81025]
[1778057017615,34.56,81688.75,0.0,-0.45866,0.00019,23.8099]
[1778057021129,34.56,81687.71,0.0,-0.45886,0.00019,23.81083]
[1778057021323,34.56,81687.71,0.0,-0.45886,0.00019,23.81083]
[1778057021332,34.56,81687.71,0.0,-0.45886,0.00019,23.81083]
[1778057021406,34.56,81687.84,0.0,-0.45883,0.00019,23.81071]
[1778057027684,34.57,81690.34,0.0,-0.45836,0.00019,23.8085]
[1778057031425,34.57,81690.32,0.0,-0.45837,0.00019,23.80853]
[1778057031517,34.57,81687.24,0.0,-0.45896,0.00019,23.81131]
[1778057036747,34.57,81686.87,0.0,-0.45903,0.00019,23.81163]
[1778057041769,34.57,81687.44,0.0,-0.45892,0.00019,23.81111]
[1778057042812,34.57,81687.26,0.0,-0.45895,0.00019,23.81127]
[1778057043549,34.57,81688.89,0.0,-0.45864,0.00019,23.80981]
[1778057044386,34.57,81688.89,0.0,-0.45864,0.00019,23.80981]
[1778057044445,34.57,81693.11,0.0,-0.45783,0.00019,23.80596]
[1778057046418,34.57,81700.19,0.0,-0.45648,0.00019,23.79931]
[1778057051547,34.57,81699.77,0.0,-0.45656,0.00019,23.79972]
[1778057051628,34.57,81699.77,0.0,-0.45656,0.00019,23.79972]
[1778057053690,34.58,81695.77,0.0,-0.45733,0.00019,23.80353]
[1778057053866,34.58,81693.86,0.0,-0.4577,0.00019,23.80531]
[1778057054678,34.58,81693.86,0.0,-0.4577,0.00019,23.80531]
[1778057055696,34.58,81692.0,0.0,-0.45805,0.00019,23.80704]
[1778057055880,34.58,81691.89,0.0,-0.45807,0.00019,23.80714]
[1778057059720,34.58,81687.46,0.0,-0.45892,0.00019,23.81115]
[1778057059908,34.58,81687.46,0.0,-0.45892,0.00019,23.81115]
[1778057061537,34.58,81682.24,0.0,-0.45992,0.00019,23.81574]
[1778057063329,34.58,81673.59,0.0,-0.46157,0.00019,23.82298]
[1778057063772,34.58,81673.59,0.0,-0.46157,0.00019,23.82298]
[1778057064346,34.57,81674.37,0.0,-0.46142,0.00019,23.82234]
[1778057066577,34.57,81673.84,0.0,-0.46152,0.00019,23.82277]
[1778057066957,34.57,81672.97,0.0,-0.46169,0.00019,23.82347]
[1778057069432,34.57,81674.64,0.0,-0.46137,0.00019,23.8221]
[1778057069830,34.57,81676.52,0.0,-0.46101,0.00019,23.82053]
[1778057069983,34.57,81676.52,0.0,-0.46101,0.00019,23.82053]
[1778057074973,34.56,81675.57,0.0,-0.46118,0.00019,23.81706]
[1778057075248,34.56,81664.38,0.0,-0.46332,0.00019,23.82598]
[1778057075935,34.56,81664.38,0.0,-0.46332,0.00019,23.82598]
[1778057076023,34.56,81664.38,0.0,-0.46332,0.00019,23.82597]
[1778057078038,34.56,81658.95,0.0,-0.46436,0.00019,23.83004]
[1778057080059,34.55,81660.93,0.0,-0.46398,0.00019,23.82856]
[1778057085086,34.55,81659.01,0.0,-0.46434,0.00019,23.82997]
[1778057086457,34.55,81659.01,0.0,-0.46434,0.00019,23.82997]
[1778057088018,34.55,81658.4,0.0,-0.46446,0.00019,23.83041]
[1778057088044,34.55,81658.4,0.0,-0.46446,0.00019,23.83041]
[1778057088572,34.55,81664.32,0.0,-0.46332,0.00019,23.82597]
[1778057090058,34.55,81664.18,0.0,-0.46335,0.00019,23.82607]
[1778057090156,34.55,81662.44,0.0,-0.46368,0.00019,23.8274]
[1778057095183,34.54,81662.99,0.0,-0.46357,0.00019,23.82696]
[1778057097293,34.54,81664.43,0.0,-0.46329,0.00019,23.82585]
[1778057097333,34.54,81664.43,0.0,-0.46329,0.00019,23.82585]
[1778057097463,34.54,81664.43,0.0,-0.46329,0.00019,23.82585]
[1778057097499,34.54,81665.12,0.0,-0.46316,0.00019,23.82531]
[1778057098139,34.54,81665.12,0.0,-0.46316,0.00019,23.82531]
[1778057098232,34.54,81667.18,0.0,-0.46277,0.00019,23.82371]
[1778057104224,34.53,81670.0,0.0,-0.46222,0.00019,23.82145]
[1778057109255,34.53,81672.38,0.0,-0.46176,0.00019,23.81951]
[1778057112933,34.52,81672.98,0.0,-0.46164,0.00019,23.81899]
[1778057113284,34.52,81672.96,0.0,-0.46164,0.00019,23.81901]
[1778057113968,34.52,81672.96,0.0,-0.46164,0.00019,23.81901]
[1778057114322,34.52,81672.96,0.0,-0.46164,0.00019,23.81901]
[1778057114584,34.52,81676.04,0.0,-0.46105,0.00019,23.81647]
[1778057118326,34.52,81679.66,0.0,-0.46036,0.00019,23.81341]
[1778057123354,34.52,81678.72,0.0,-0.46054,0.00019,23.8142]
[1778057124430,34.52,81678.72,0.0,-0.46054,0.00019,23.8142]
[1778057124456,34.52,81678.72,0.0,-0.46054,0.00019,23.8142]
[1778057124521,34.52,81674.08,0.0,-0.46143,0.00019,23.81807]
[1778057126590,34.52,81673.39,0.0,-0.46156,0.00019,23.81863]
[1778057127381,34.51,81673.35,0.0,-0.46156,0.00019,23.81865]
[1778057129997,34.51,81673.61,0.0,-0.46151,0.00019,23.81842]
[1778057130403,34.51,81673.66,0.0,-0.4615,0.00019,23.81838]
[1778057135155,34.5,81674.61,0.0,-0.46131,0.00019,23.81334]
[1778057135752,34.5,81674.65,0.0,-0.4613,0.00019,23.8133]
[1778057136446,34.5,81675.93,0.0,-0.46105,0.00019,23.81223]
[1778057138678,34.5,81678.27,0.0,-0.4606,0.00019,23.81025]
[1778057139614,34.5,81678.27,0.0,-0.4606,0.00019,23.81025]
[1778057146516,34.49,81675.19,0.0,-0.46118,0.00019,23.81278]
[1778057148294,34.49,81676.86,0.0,-0.46086,0.00019,23.81138]
[1778057148430,34.49,81676.86,0.0,-0.46086,0.00019,23.81138]
[1778057149535,34.48,81685.88,0.0,-0.45913,0.00019,23.80357]
[1778057150509,34.48,81685.88,0.0,-0.45913,0.00019,23.80357]
[1778057150604,34.49,81676.37,0.0,-0.46095,0.00019,23.81179]
[1778057150833,34.49,81676.37,0.0,-0.46095,0.00019,23.81179]
[1778057150932,34.49,81676.37,0.0,-0.46095,0.00019,23.81179]
[1778057150967,34.49,81676.37,0.0,-0.46095,0.00019,23.81179]
[1778057150981,34.49,81676.37,0.0,-0.46095,0.00019,23.81179]
[1778057151040,34.49,81676.37,0.0,-0.46095,0.00019,23.81179]
[1778057151551,34.49,81675.93,0.0,-0.46104,0.00019,23.81216]
[1778057152571,34.48,81664.13,0.0,-0.4633,0.00019,23.82161]
[1778057152777,34.48,81664.13,0.0,-0.4633,0.00019,23.82161]
[1778057152802,34.48,81664.13,0.0,-0.4633,0.00019,23.82161]
[1778057153608,34.48,81660.72,0.0,-0.46396,0.00019,23.8242]
[1778057154773,34.48,81660.48,0.0,-0.464,0.00019,23.82438]
[1778057154807,34.48,81660.48,0.0,-0.464,0.00019,23.82438]
[1778057155048,34.48,81660.48,0.0,-0.464,0.00019,23.82438]
[1778057155059,34.48,81660.48,0.0,-0.464,0.00019,23.82438]
[1778057155075,34.48,81660.48,0.0,-0.464,0.00019,23.82438]
[1778057155579,34.48,81658.8,0.0,-0.46433,0.00019,23.82563]
[1778057156793,34.48,81657.36,0.0,-0.4646,0.00019,23.82668]
[1778057156801,34.48,81657.36,0.0,-0.4646,0.00019,23.82668]
[1778057156829,34.48,81657.36,0.0,-0.4646,0.00019,23.82668]
[1778057157593,34.48,81659.25,0.0,-0.46424,0.00019,23.82529]
[1778057158831,34.48,81661.16,0.0,-0.46387,0.00019,23.82386]
[1778057158838,34.48,81661.16,0.0,-0.46387,0.00019,23.82386]
[1778057158854,34.48,81661.16,0.0,-0.46387,0.00019,23.82386]
[1778057159608,34.48,81659.13,0.0,-0.46426,0.00019,23.82537]
[1778057160841,34.48,81658.46,0.0,-0.46439,0.00019,23.82587]
[1778057160846,34.48,81658.46,0.0,-0.46439,0.00019,23.82587]
[1778057161358,34.48,81658.46,0.0,-0.46439,0.00019,23.82587]
[1778057161375,34.48,81658.46,0.0,-0.46439,0.00019,23.82587]
[1778057161452,34.48,81658.46,0.0,-0.46439,0.00019,23.82587]
[1778057161476,34.48,81658.46,0.0,-0.46439,0.00019,23.82587]
[1778057161582,34.48,81658.46,0.0,-0.46439,0.00019,23.82587]
[1778057161624,34.48,81659.31,0.0,-0.46422,0.00019,23.82523]
[1778057161677,34.48,81659.31,0.0,-0.46422,0.00019,23.82523]
[1778057161861,34.48,81659.31,0.0,-0.46422,0.00019,23.82523]
[1778057162004,34.48,81659.31,0.0,-0.46422,0.00019,23.82523]
[1778057162162,34.48,81659.31,0.0,-0.46422,0.00019,23.82523]
[1778057162631,34.48,81667.44,0.0,-0.46266,0.00019,23.81901]
[1778057162935,34.48,81667.44,0.0,-0.46266,0.00019,23.81901]
[1778057162989,34.48,81667.44,0.0,-0.46266,0.00019,23.81901]
[1778057163637,34.48,81676.02,0.0,-0.46102,0.00019,23.81205]
[1778057164859,34.49,81679.84,0.0,-0.46029,0.00019,23.80887]
[1778057164914,34.49,81679.84,0.0,-0.46029,0.00019,23.80887]
[1778057165650,34.49,81680.1,0.0,-0.46024,0.00019,23.80865]
[1778057166651,34.49,81680.1,0.0,-0.46024,0.00019,23.80865]
[1778057166670,34.49,81680.64,0.0,-0.46014,0.00019,23.80819]
[1778057166699,34.49,81680.64,0.0,-0.46014,0.00019,23.80819]
[1778057166921,34.49,81680.64,0.0,-0.46014,0.00019,23.80819]
[1778057166943,34.49,81680.64,0.0,-0.46014,0.00019,23.80819]
[1778057167489,34.49,81680.64,0.0,-0.46014,0.00019,23.80819]
[1778057167521,34.49,81680.64,0.0,-0.46014,0.00019,23.80819]
[1778057167665,34.49,81676.46,0.0,-0.46094,0.00019,23.81173]
[1778057170632,34.49,81678.96,0.0,-0.46046,0.00019,23.80962]
[1778057170668,34.49,81678.96,0.0,-0.46046,0.00019,23.80962]
[1778057170733,34.48,81676.33,0.0,-0.46096,0.00019,23.81181]
[1778057176548,34.48,81675.11,0.0,-0.46119,0.00019,23.81281]
[1778057178671,34.48,81676.03,0.0,-0.46101,0.00019,23.81203]
[1778057180870,34.47,81679.73,0.0,-0.4603,0.00019,23.80888]
[1778057181073,34.47,81679.73,0.0,-0.4603,0.00019,23.80888]
[1778057181159,34.47,81679.06,0.0,-0.46043,0.00019,23.80945]
[1778057181804,34.47,81679.06,0.0,-0.46043,0.00019,23.80945]
[1778057183086,34.47,81676.82,0.0,-0.46085,0.00019,23.81133]
[1778057183122,34.47,81678.51,0.0,-0.46053,0.00019,23.8099]
[1778057188871,34.46,81678.17,0.0,-0.46059,0.00019,23.81016]
[1778057189182,34.46,81678.17,0.0,-0.46059,0.00019,23.81016]
[1778057189863,34.46,81685.67,0.0,-0.45915,0.00019,23.80362]
[1778057191163,34.46,81685.67,0.0,-0.45915,0.00019,23.80362]
[1778057191581,34.46,81687.49,0.0,-0.45879,0.00019,23.79776]
[1778057194381,34.46,81687.93,0.0,-0.45871,0.00019,23.79736]
[1778057194482,34.45,81687.24,0.0,-0.45883,0.00019,23.79795]
[1778057196532,34.45,81682.51,0.0,-0.45974,0.00019,23.80213]
[1778057196693,34.45,81682.51,0.0,-0.45974,0.00019,23.80213]
[1778057197266,34.45,81678.91,0.0,-0.46043,0.00019,23.80524]
[1778057197273,34.45,81673.45,0.0,-0.46148,0.00019,23.80982]
[1778057200306,34.45,81669.95,0.0,-0.46215,0.00019,23.81265]
[1778057200407,34.44,81668.35,0.0,-0.46246,0.00019,23.81391]
[1778057201266,34.44,81668.35,0.0,-0.46246,0.00019,23.81391]
[1778057201367,34.44,81668.29,0.0,-0.46247,0.00019,23.81396]
[1778057202187,34.44,81668.29,0.0,-0.46247,0.00019,23.81396]
[1778057202219,34.44,81668.29,0.0,-0.46247,0.00019,23.81396]
[1778057202237,34.44,81668.29,0.0,-0.46247,0.00019,23.81396]
[1778057205206,34.44,81671.05,0.0,-0.46194,0.00019,23.81173]
[1778057205239,34.44,81671.05,0.0,-0.46194,0.00019,23.81173]
[1778057205425,34.44,81671.05,0.0,-0.46194,0.00019,23.81173]
[1778057210678,34.44,81666.31,0.0,-0.46284,0.00019,23.81549]
[1778057211393,34.44,81666.31,0.0,-0.46284,0.00019,23.81549]
[1778057211492,34.44,81667.45,0.0,-0.46262,0.00019,23.81459]
[1778057212251,34.44,81667.45,0.0,-0.46262,0.00019,23.81459]
[1778057213403,34.43,81665.43,0.0,-0.46301,0.00019,23.81617]
[1778057213503,34.43,81667.07,0.0,-0.4627,0.00019,23.81488]
[1778057214577,34.43,81667.07,0.0,-0.4627,0.00019,23.81488]
[1778057214678,34.43,81666.88,0.0,-0.46273,0.00019,23.81503]
[1778057214740,34.43,81666.88,0.0,-0.46273,0.00019,23.81503]
[1778057214754,34.43,81666.88,0.0,-0.46273,0.00019,23.81503]
[1778057214779,34.43,81666.88,0.0,-0.46273,0.00019,23.81503]
[1778057214860,34.43,81666.88,0.0,-0.46273,0.00019,23.81503]
[1778057214932,34.43,81666.88,0.0,-0.46273,0.00019,23.81503]
[1778057215650,34.43,81666.88,0.0,-0.46273,0.00019,23.81503]
[1778057215373,34.43,81658.55,0.0,-0.46433,0.00019,23.82139]
[1778057216023,34.43,81658.55,0.0,-0.46433,0.00019,23.82139]
[1778057216047,34.43,81658.55,0.0,-0.46433,0.00019,23.82139]
[1778057216064,34.43,81658.55,0.0,-0.46433,0.00019,23.82139]
[1778057216109,34.43,81658.55,0.0,-0.46433,0.00019,23.82139]
[1778057216180,34.43,81658.55,0.0,-0.46433,0.00019,23.82139]
[1778057216622,34.43,81651.02,0.0,-0.46578,0.00019,23.82681]
[1778057217167,34.43,81651.02,0.0,-0.46578,0.00019,23.82681]
[1778057217548,34.43,81640.89,0.0,-0.46773,0.00019,23.83362]
[1778057219224,34.43,81640.75,0.0,-0.46776,0.00019,23.83371]
[1778057219266,34.43,81640.75,0.0,-0.46776,0.00019,23.83371]
[1778057219496,34.43,81640.75,0.0,-0.46776,0.00019,23.83371]
[1778057219500,34.43,81640.75,0.0,-0.46776,0.00019,23.83371]
[1778057219541,34.43,81640.75,0.0,-0.46776,0.00019,23.83371]
[1778057219703,34.43,81633.14,0.0,-0.46923,0.00019,23.83843]
[1778057221530,34.43,81630.31,0.0,-0.46977,0.00019,23.84011]
[1778057221543,34.43,81630.31,0.0,-0.46977,0.00019,23.84011]
[1778057221574,34.43,81630.31,0.0,-0.46977,0.00019,23.84011]
[1778057221580,34.43,81630.31,0.0,-0.46977,0.00019,23.84011]
[1778057221604,34.43,81630.31,0.0,-0.46977,0.00019,23.84011]
[1778057221623,34.43,81628.94,0.0,-0.47004,0.00019,23.8409]
[1778057221825,34.43,81628.94,0.0,-0.47004,0.00019,23.8409]
[1778057221850,34.43,81628.94,0.0,-0.47004,0.00019,23.8409]
[1778057221868,34.43,81628.94,0.0,-0.47004,0.00019,23.8409]
[1778057221948,34.43,81628.94,0.0,-0.47004,0.00019,23.8409]
[1778057222037,34.43,81628.94,0.0,-0.47004,0.00019,23.8409]
[1778057222530,34.43,81621.63,0.0,-0.47145,0.00019,23.84497]
[1778057223564,34.43,81621.63,0.0,-0.47145,0.00019,23.84497]
[1778057223570,34.43,81621.63,0.0,-0.47145,0.00019,23.84497]
[1778057223585,34.43,81621.63,0.0,-0.47145,0.00019,23.84497]
[1778057223609,34.43,81621.63,0.0,-0.47145,0.00019,23.84497]
[1778057223660,34.43,81613.96,0.0,-0.47293,0.00019,23.84891]
[1778057223815,34.43,81613.96,0.0,-0.47293,0.00019,23.84891]
[1778057223853,34.43,81613.96,0.0,-0.47293,0.00019,23.84891]
[1778057223872,34.43,81613.96,0.0,-0.47293,0.00019,23.84891]
[1778057223918,34.43,81613.96,0.0,-0.47293,0.00019,23.84891]
[1778057224075,34.43,81613.96,0.0,-0.47293,0.00019,23.84891]
[1778057225393,34.43,81613.96,0.0,-0.47293,0.00019,23.84891]
[1778057225416,34.43,81613.96,0.0,-0.47293,0.00019,23.84891]
[1778057225492,34.43,81606.13,0.0,-0.47443,0.00019,23.85259]
[1778057228429,34.42,81603.11,0.0,-0.47502,0.00019,23.85391]
[1778057229907,34.42,81603.11,0.0,-0.47502,0.00019,23.85391]
[1778057229936,34.42,81603.11,0.0,-0.47502,0.00019,23.85391]
[1778057238166,34.41,81607.94,0.0,-0.47408,0.00019,23.85174]
[1778057238207,34.41,81607.94,0.0,-0.47408,0.00019,23.85174]
[1778057238331,34.41,81607.94,0.0,-0.47408,0.00019,23.85174]
[1778057238460,34.41,81607.94,0.0,-0.47408,0.00019,23.85174]
[1778057238571,34.41,81607.94,0.0,-0.47408,0.00019,23.85174]
[1778057238624,34.41,81607.94,0.0,-0.47408,0.00019,23.85174]
[1778057238663,34.41,81607.94,0.0,-0.47408,0.00019,23.85174]
[1778057238726,34.41,81607.24,0.0,-0.47421,0.00019,23.85205]
[1778057240191,34.41,81617.89,0.0,-0.47216,0.00019,23.84687]
[1778057241597,34.41,81617.89,0.0,-0.47216,0.00019,23.84687]
[1778057241619,34.41,81617.89,0.0,-0.47216,0.00019,23.84687]
[1778057241659,34.41,81617.89,0.0,-0.47216,0.00019,23.84687]
[1778057241725,34.41,81617.89,0.0,-0.47216,0.00019,23.84687]
[1778057241656,34.41,81621.88,0.0,-0.47138,0.00019,23.84477]
[1778057242205,34.41,81622.15,0.0,-0.47133,0.00019,23.84463]
[1778057242750,34.41,81622.15,0.0,-0.47133,0.00019,23.84463]
[1778057242800,34.41,81622.15,0.0,-0.47133,0.00019,23.84463]
[1778057243212,34.41,81622.16,0.0,-0.47133,0.00019,23.84462]
[1778057243784,34.41,81622.16,0.0,-0.47133,0.00019,23.84462]
[1778057243825,34.41,81622.16,0.0,-0.47133,0.00019,23.84462]
[1778057244219,34.41,81622.88,0.0,-0.47119,0.00019,23.84423]
[1778057245778,34.41,81621.66,0.0,-0.47143,0.00019,23.84489]
[1778057246232,34.41,81622.38,0.0,-0.47129,0.00019,23.84451]
[1778057251269,34.41,81625.39,0.0,-0.47071,0.00019,23.83864]
[1778057256305,34.41,81628.49,0.0,-0.47011,0.00019,23.83689]
[1778057256823,34.41,81628.49,0.0,-0.47011,0.00019,23.83689]
[1778057256886,34.41,81628.49,0.0,-0.47011,0.00019,23.83689]
[1778057256908,34.41,81628.49,0.0,-0.47011,0.00019,23.83689]
[1778057256984,34.41,81628.49,0.0,-0.47011,0.00019,23.83689]
[1778057257313,34.41,81628.36,0.0,-0.47014,0.00019,23.83696]
[1778057257952,34.41,81628.36,0.0,-0.47014,0.00019,23.83696]
[1778057257986,34.41,81628.36,0.0,-0.47014,0.00019,23.83696]
[1778057258322,34.41,81630.53,0.0,-0.46972,0.00019,23.8357]
[1778057259123,34.41,81630.53,0.0,-0.46972,0.00019,23.8357]
[1778057259962,34.41,81631.89,0.0,-0.46945,0.00019,23.8349]
[1778057260075,34.41,81631.89,0.0,-0.46945,0.00019,23.8349]
[1778057260087,34.41,81631.89,0.0,-0.46945,0.00019,23.8349]
[1778057260333,34.42,81633.31,0.0,-0.46918,0.00019,23.83406]
[1778057261925,34.42,81635.13,0.0,-0.46883,0.00019,23.83295]
[1778057262731,34.42,81635.16,0.0,-0.46883,0.00019,23.83294]
[1778057267222,34.42,81636.0,0.0,-0.46867,0.00019,23.83244]
[1778057268011,34.42,81635.85,0.0,-0.4687,0.00019,23.83253]
[1778057268022,34.42,81635.85,0.0,-0.4687,0.00019,23.83253]
[1778057268075,34.42,81635.85,0.0,-0.4687,0.00019,23.83253]
[1778057268394,34.42,81635.57,0.0,-0.46875,0.00019,23.83271]
[1778057270482,34.42,81633.46,0.0,-0.46916,0.00019,23.83399]
[1778057270686,34.43,81633.51,0.0,-0.46915,0.00019,23.83396]
[1778057272063,34.43,81634.35,0.0,-0.46899,0.00019,23.83346]
[1778057272102,34.43,81634.35,0.0,-0.46899,0.00019,23.83346]
[1778057272418,34.43,81634.37,0.0,-0.46898,0.00019,23.83345]
[1778057273511,34.43,81634.37,0.0,-0.46898,0.00019,23.83345]
[1778057273621,34.43,81634.73,0.0,-0.46892,0.00019,23.83323]
[1778057274607,34.43,81634.73,0.0,-0.46892,0.00019,23.83323]
[1778057274767,34.43,81634.63,0.0,-0.46893,0.00019,23.8333]
[1778057276594,34.43,81637.06,0.0,-0.46847,0.00019,23.8318]
[1778057276694,34.43,81638.29,0.0,-0.46823,0.00019,23.83104]
[1778057278319,34.43,81638.21,0.0,-0.46825,0.00019,23.83109]
[1778057278665,34.43,81638.29,0.0,-0.46823,0.00019,23.83104]
[1778057280248,34.43,81638.32,0.0,-0.46823,0.00019,23.83103]
[1778057280276,34.43,81638.32,0.0,-0.46823,0.00019,23.83103]
[1778057280304,34.43,81638.32,0.0,-0.46823,0.00019,23.83103]
[1778057280323,34.43,81638.32,0.0,-0.46823,0.00019,23.83103]
[1778057280479,34.43,81638.22,0.0,-0.46825,0.00019,23.83109]
[1778057286518,34.44,81636.86,0.0,-0.46851,0.00019,23.83196]
[1778057288256,34.44,81636.86,0.0,-0.46851,0.00019,23.83196]
[1778057288533,34.44,81633.81,0.0,-0.4691,0.00019,23.83384]
[1778057289643,34.44,81620.01,0.0,-0.47176,0.00019,23.84163]
[1778057292562,34.45,81619.3,0.0,-0.4719,0.00019,23.84201]
[1778057293298,34.45,81619.3,0.0,-0.4719,0.00019,23.84201]
[1778057293334,34.45,81619.3,0.0,-0.4719,0.00019,23.84201]
[1778057293607,34.45,81619.3,0.0,-0.4719,0.00019,23.84201]
[1778057293674,34.45,81618.06,0.0,-0.47214,0.00019,23.84266]
[1778057294287,34.45,81618.06,0.0,-0.47214,0.00019,23.84266]
[1778057294298,34.45,81618.06,0.0,-0.47214,0.00019,23.84266]
[1778057294575,34.45,81617.86,0.0,-0.47218,0.00019,23.84276]
[1778057296300,34.45,81614.16,0.0,-0.47289,0.00019,23.84462]
[1778057296588,34.45,81612.96,0.0,-0.47312,0.00019,23.84521]
[1778057301623,34.45,81611.59,0.0,-0.47339,0.00019,23.84587]
[1778057301962,34.45,81611.59,0.0,-0.47339,0.00019,23.84587]
[1778057302798,34.45,81612.08,0.0,-0.47329,0.00019,23.84564]
[1778057304408,34.45,81612.13,0.0,-0.47328,0.00019,23.84561]
[1778057304717,34.45,81611.63,0.0,-0.47338,0.00019,23.84585]
[1778057304980,34.45,81611.63,0.0,-0.47338,0.00019,23.84585]
[1778057305656,34.45,81611.63,0.0,-0.47338,0.00019,23.84585]
[1778057310690,34.45,81609.54,0.0,-0.47378,0.00019,23.84684]
[1778057312361,34.45,81608.28,0.0,-0.47402,0.00019,23.8432]
[1778057312397,34.45,81609.27,0.0,-0.47383,0.00019,23.84274]
[1778057317738,34.44,81606.69,0.0,-0.47433,0.00019,23.84391]
[1778057319724,34.44,81606.14,0.0,-0.47443,0.00019,23.84416]
[1778057319753,34.43,81606.13,0.0,-0.47443,0.00019,23.84416]
[1778057319934,34.43,81606.13,0.0,-0.47443,0.00019,23.84416]
[1778057320543,34.43,81606.13,0.0,-0.47443,0.00019,23.84416]
[1778057320553,34.43,81606.13,0.0,-0.47443,0.00019,23.84416]
[1778057320573,34.43,81606.13,0.0,-0.47443,0.00019,23.84416]
[1778057320584,34.43,81606.13,0.0,-0.47443,0.00019,23.84416]
[1778057320603,34.43,81606.13,0.0,-0.47443,0.00019,23.84416]
[1778057320760,34.43,81606.22,0.0,-0.47442,0.00019,23.84412]
[1778057322560,34.43,81604.16,0.0,-0.47481,0.00019,23.84503]
[1778057322587,34.43,81604.16,0.0,-0.47481,0.00019,23.84503]
[1778057322596,34.43,81604.16,0.0,-0.47481,0.00019,23.84503]
[1778057322616,34.43,81604.16,0.0,-0.47481,0.00019,23.84503]
[1778057324570,34.43,81603.11,0.0,-0.47501,0.00019,23.84548]
[1778057324600,34.43,81603.11,0.0,-0.47501,0.00019,23.84548]
[1778057324616,34.43,81603.11,0.0,-0.47501,0.00019,23.84548]
[1778057324632,34.43,81603.11,0.0,-0.47501,0.00019,23.84548]
[1778057325718,34.43,81603.72,0.0,-0.4749,0.00019,23.84522]
[1778057326594,34.42,81602.49,0.0,-0.47513,0.00019,23.84574]
[1778057326802,34.42,81606.5,0.0,-0.47436,0.00019,23.84398]
[1778057331837,34.42,81606.39,0.0,-0.47437,0.00019,23.84401]
[1778057336685,34.41,81603.57,0.0,-0.47492,0.00019,23.84525]
[1778057336766,34.41,81604.02,0.0,-0.47483,0.00019,23.84506]
[1778057341907,34.4,81603.6,0.0,-0.47491,0.00019,23.84523]
[1778057346795,34.4,81604.21,0.0,-0.47479,0.00019,23.84495]
[1778057346826,34.4,81604.21,0.0,-0.47479,0.00019,23.84495]
[1778057346837,34.39,81604.14,0.0,-0.4748,0.00019,23.84498]
[1778057348287,34.39,81604.14,0.0,-0.4748,0.00019,23.84498]
[1778057348308,34.39,81604.14,0.0,-0.4748,0.00019,23.84498]
[1778057348843,34.39,81604.14,0.0,-0.4748,0.00019,23.84498]
[1778057348863,34.39,81603.31,0.0,-0.47496,0.00019,23.84534]
[1778057350440,34.39,81603.31,0.0,-0.47496,0.00019,23.84534]
[1778057350539,34.39,81603.31,0.0,-0.47496,0.00019,23.84534]
[1778057350617,34.39,81603.86,0.0,-0.47485,0.00019,23.84509]
[1778057352961,34.39,81607.97,0.0,-0.47406,0.00019,23.84324]
[1778057353000,34.39,81608.63,0.0,-0.47393,0.00019,23.84294]
[1778057358604,34.39,81608.36,0.0,-0.47398,0.00019,23.84307]
[1778057364068,34.39,81607.56,0.0,-0.47414,0.00019,23.84344]
[1778057369113,34.4,81604.34,0.0,-0.47476,0.00019,23.84489]
[1778057374137,34.4,81602.95,0.0,-0.47503,0.00019,23.84128]
[1778057379523,34.39,81602.74,0.0,-0.47507,0.00019,23.84136]
[1778057385213,34.39,81602.59,0.0,-0.4751,0.00019,23.84142]
[1778057391255,34.39,81602.28,0.0,-0.47515,0.00019,23.84155]
[1778057396290,34.39,81603.47,0.0,-0.47492,0.00019,23.84104]
[1778057401325,34.39,81603.51,0.0,-0.47492,0.00019,23.84102]
[1778057405588,34.39,81594.23,0.0,-0.47671,0.00019,23.84483]
[1778057406772,34.39,81594.23,0.0,-0.47671,0.00019,23.84483]
[1778057406823,34.39,81583.69,0.0,-0.47875,0.00019,23.84856]
[1778057407581,34.39,81583.69,0.0,-0.47875,0.00019,23.84856]
[1778057407620,34.39,81583.69,0.0,-0.47875,0.00019,23.84856]
[1778057407760,34.39,81583.69,0.0,-0.47875,0.00019,23.84856]
[1778057407879,34.38,81582.6,0.0,-0.47896,0.00019,23.84891]
[1778057408020,34.38,81582.6,0.0,-0.47896,0.00019,23.84891]
[1778057408690,34.38,81582.6,0.0,-0.47896,0.00019,23.84891]
[1778057408827,34.38,81582.6,0.0,-0.47896,0.00019,23.84891]
[1778057408900,34.38,81615.11,0.0,-0.47267,0.00019,23.83558]
[1778057409830,34.38,81650.01,0.0,-0.46593,0.00019,23.81463]
[1778057410621,34.38,81650.01,0.0,-0.46593,0.00019,23.81463]
[1778057410897,34.38,81664.86,0.0,-0.46306,0.00019,23.80367]
[1778057411065,34.38,81664.86,0.0,-0.46306,0.00019,23.80367]
[1778057411280,34.38,81664.86,0.0,-0.46306,0.00019,23.80367]
[1778057411873,34.39,81674.6,0.0,-0.46119,0.00019,23.79586]
[1778057412848,34.39,81667.63,0.0,-0.46254,0.00019,23.80153]
[1778057414450,34.39,81661.5,0.0,-0.46372,0.00019,23.8063]
[1778057415693,34.39,81661.5,0.0,-0.46372,0.00019,23.8063]
[1778057415729,34.39,81661.5,0.0,-0.46372,0.00019,23.8063]
[1778057415792,34.39,81656.34,0.0,-0.46471,0.00019,23.81016]
[1778057416779,34.39,81656.34,0.0,-0.46471,0.00019,23.81016]
[1778057416946,34.39,81649.25,0.0,-0.46608,0.00019,23.8152]
[1778057417060,34.39,81649.25,0.0,-0.46608,0.00019,23.8152]
[1778057417233,34.39,81649.25,0.0,-0.46608,0.00019,23.8152]
[1778057417338,34.39,81649.25,0.0,-0.46608,0.00019,23.8152]
[1778057417492,34.39,81649.25,0.0,-0.46608,0.00019,23.8152]
[1778057417927,34.39,81689.19,0.0,-0.45838,0.00019,23.78311]
[1778057418415,34.39,81689.19,0.0,-0.45838,0.00019,23.78311]
[1778057418510,34.39,81689.19,0.0,-0.45838,0.00019,23.78311]
[1778057418771,34.39,81689.19,0.0,-0.45838,0.00019,23.78311]
[1778057418871,34.39,81719.5,0.0,-0.45256,0.00019,23.75284]
[1778057419291,34.39,81719.5,0.0,-0.45256,0.00019,23.75284]
[1778057419934,34.39,81758.68,0.0,-0.44504,0.00019,23.70618]
[1778057420157,34.39,81758.68,0.0,-0.44504,0.00019,23.70618]
[1778057420928,34.39,81744.02,0.0,-0.44785,0.00019,23.72462]
[1778057421047,34.39,81744.02,0.0,-0.44785,0.00019,23.72462]
[1778057421623,34.39,81744.02,0.0,-0.44785,0.00019,23.72462]
[1778057421663,34.39,81744.02,0.0,-0.44785,0.00019,23.72462]
[1778057421718,34.39,81744.02,0.0,-0.44785,0.00019,23.72462]
[1778057421821,34.39,81727.28,0.0,-0.45106,0.00019,23.74424]
[1778057422698,34.39,81727.28,0.0,-0.45106,0.00019,23.74424]
[1778057422754,34.39,81730.43,0.0,-0.45046,0.00019,23.74071]
[1778057423402,34.39,81730.43,0.0,-0.45046,0.00019,23.74071]
[1778057423639,34.39,81730.43,0.0,-0.45046,0.00019,23.74071]
[1778057423896,34.39,81736.79,0.0,-0.44924,0.00019,23.73331]
[1778057424285,34.39,81736.79,0.0,-0.44924,0.00019,23.73331]
[1778057424927,34.39,81750.74,0.0,-0.44656,0.00019,23.71634]
[1778057424985,34.39,81750.74,0.0,-0.44656,0.00019,23.71634]
[1778057425796,34.39,81750.74,0.0,-0.44656,0.00019,23.71634]
[1778057425939,34.39,81750.74,0.0,-0.44656,0.00019,23.71634]
[1778057425877,34.39,81755.01,0.0,-0.44574,0.00019,23.71094]
[1778057426515,34.39,81755.01,0.0,-0.44574,0.00019,23.71094]
[1778057426688,34.39,81755.01,0.0,-0.44574,0.00019,23.71094]
[1778057426903,34.39,81771.15,0.0,-0.44265,0.00019,23.68961]
[1778057427828,34.39,81777.45,0.0,-0.44145,0.00019,23.68088]
[1778057429581,34.39,81777.89,0.0,-0.44136,0.00019,23.68026]
[1778057429622,34.39,81777.89,0.0,-0.44136,0.00019,23.68026]
[1778057429634,34.39,81777.89,0.0,-0.44136,0.00019,23.68026]
[1778057429652,34.39,81777.89,0.0,-0.44136,0.00019,23.68026]
[1778057429681,34.39,81777.89,0.0,-0.44136,0.00019,23.68026]
[1778057429769,34.39,81790.93,0.0,-0.43887,0.00019,23.66152]
[1778057430845,34.39,81782.64,0.0,-0.44046,0.00019,23.67356]
[1778057431293,34.39,81782.64,0.0,-0.44046,0.00019,23.67356]
[1778057431651,34.39,81778.63,0.0,-0.44122,0.00019,23.675]
[1778057433186,34.39,81778.63,0.0,-0.44122,0.00019,23.67501]
[1778057433197,34.39,81778.63,0.0,-0.44122,0.00019,23.67501]
[1778057433218,34.39,81778.63,0.0,-0.44122,0.00019,23.67501]
[1778057433614,34.39,81775.22,0.0,-0.44187,0.00019,23.67979]
[1778057434256,34.39,81775.22,0.0,-0.44187,0.00019,23.67979]
[1778057434303,34.39,81775.22,0.0,-0.44187,0.00019,23.67979]
[1778057434335,34.39,81775.22,0.0,-0.44187,0.00019,23.67979]
[1778057434744,34.39,81781.91,0.0,-0.44059,0.00019,23.67038]
[1778057435758,34.39,81781.91,0.0,-0.44059,0.00019,23.67038]
[1778057435769,34.39,81781.91,0.0,-0.44059,0.00019,23.67038]
[1778057435800,34.39,81781.91,0.0,-0.44059,0.00019,23.67038]
[1778057435855,34.39,81790.47,0.0,-0.43896,0.00019,23.65799]
[1778057437829,34.4,81790.35,0.0,-0.43898,0.00019,23.65818]
[1778057437843,34.4,81790.35,0.0,-0.43898,0.00019,23.65818]
[1778057437850,34.4,81790.35,0.0,-0.43898,0.00019,23.65818]
[1778057437875,34.4,81790.35,0.0,-0.43898,0.00019,23.65818]
[1778057437885,34.4,81790.35,0.0,-0.43898,0.00019,23.65818]
[1778057437971,34.4,81788.72,0.0,-0.4393,0.00019,23.66058]
[1778057438688,34.4,81788.72,0.0,-0.4393,0.00019,23.66058]
[1778057438795,34.4,81781.93,0.0,-0.44059,0.00019,23.67038]
[1778057439192,34.4,81781.93,0.0,-0.44059,0.00019,23.67038]
[1778057439847,34.4,81781.93,0.0,-0.44059,0.00019,23.67038]
[1778057439874,34.4,81781.93,0.0,-0.44059,0.00019,23.67038]
[1778057439909,34.4,81778.64,0.0,-0.44122,0.00019,23.67506]
[1778057440334,34.4,81778.64,0.0,-0.44122,0.00019,23.67506]
[1778057440399,34.4,81778.64,0.0,-0.44122,0.00019,23.67506]
[1778057440817,34.4,81791.1,0.0,-0.43884,0.00019,23.65712]
[1778057442077,34.4,81791.6,0.0,-0.43875,0.00019,23.65639]
[1778057442166,34.4,81791.6,0.0,-0.43875,0.00019,23.65639]
[1778057442214,34.4,81791.6,0.0,-0.43875,0.00019,23.65639]
[1778057442690,34.4,81799.02,0.0,-0.43733,0.00019,23.64528]
[1778057443900,34.4,81799.02,0.0,-0.43733,0.00019,23.64528]
[1778057443908,34.4,81799.02,0.0,-0.43733,0.00019,23.64528]
[1778057443945,34.4,81799.02,0.0,-0.43733,0.00019,23.64528]
[1778057443972,34.4,81799.02,0.0,-0.43733,0.00019,23.64528]
[1778057443984,34.41,81808.09,0.0,-0.43562,0.00019,23.63148]
[1778057445922,34.41,81808.01,0.0,-0.43564,0.00019,23.6316]
[1778057445931,34.41,81808.01,0.0,-0.43564,0.00019,23.6316]
[1778057445964,34.41,81808.01,0.0,-0.43564,0.00019,23.6316]
[1778057445993,34.42,81812.57,0.0,-0.43479,0.00019,23.62459]
[1778057446709,34.42,81812.57,0.0,-0.43479,0.00019,23.62461]
[1778057447755,34.42,81812.57,0.0,-0.43479,0.00019,23.62461]
[1778057447790,34.42,81812.57,0.0,-0.43479,0.00019,23.62461]
[1778057447913,34.42,81812.57,0.0,-0.43479,0.00019,23.62461]
[1778057447982,34.43,81812.39,0.0,-0.43482,0.00019,23.62491]
[1778057448909,34.43,81812.39,0.0,-0.43482,0.00019,23.62491]
[1778057448963,34.44,81805.7,0.0,-0.43612,0.00019,23.63561]
[1778057449097,34.44,81805.7,0.0,-0.43612,0.00019,23.63561]
[1778057449223,34.44,81805.7,0.0,-0.43612,0.00019,23.63561]
[1778057449298,34.44,81805.7,0.0,-0.43612,0.00019,23.63561]
[1778057449731,34.44,81804.75,0.0,-0.4363,0.00019,23.6371]
[1778057450750,34.44,81791.49,0.0,-0.43883,0.00019,23.65713]
[1778057451288,34.44,81791.49,0.0,-0.43883,0.00019,23.65713]
[1778057451346,34.44,81791.49,0.0,-0.43883,0.00019,23.65713]
[1778057451393,34.44,81791.49,0.0,-0.43883,0.00019,23.65713]
[1778057451744,34.46,81775.78,0.0,-0.44186,0.00019,23.67979]
[1778057452964,34.46,81760.99,0.0,-0.44468,0.00019,23.69971]
[1778057453758,34.46,81760.91,0.0,-0.4447,0.00019,23.69981]
[1778057454030,34.46,81760.91,0.0,-0.4447,0.00019,23.69981]
[1778057454768,34.46,81757.81,0.0,-0.44529,0.00019,23.70383]
[1778057455924,34.46,81757.81,0.0,-0.44529,0.00019,23.70383]
[1778057455958,34.46,81757.81,0.0,-0.44529,0.00019,23.70383]
[1778057455995,34.46,81757.81,0.0,-0.44529,0.00019,23.70383]
[1778057455997,34.46,81754.59,0.0,-0.44591,0.00019,23.70795]
[1778057456443,34.46,81754.59,0.0,-0.44591,0.00019,23.70795]
[1778057456961,34.46,81746.64,0.0,-0.44743,0.00019,23.71787]
[1778057457036,34.46,81746.64,0.0,-0.44743,0.00019,23.71787]
[1778057457088,34.46,81746.64,0.0,-0.44743,0.00019,23.71787]
[1778057457867,34.46,81746.64,0.0,-0.44743,0.00019,23.71787]
[1778057457926,34.46,81746.64,0.0,-0.44743,0.00019,23.71787]
[1778057457971,34.46,81737.57,0.0,-0.44916,0.00019,23.72878]
[1778057458162,34.46,81737.57,0.0,-0.44916,0.00019,23.72878]
[1778057459000,34.46,81724.31,0.0,-0.45171,0.00019,23.74391]
[1778057459772,34.46,81724.31,0.0,-0.45171,0.00019,23.74391]
[1778057459829,34.46,81724.31,0.0,-0.45171,0.00019,23.74391]
[1778057459852,34.46,81724.31,0.0,-0.45171,0.00019,23.74391]
[1778057460260,34.46,81713.78,0.0,-0.45373,0.00019,23.75524]
[1778057460315,34.46,81713.78,0.0,-0.45373,0.00019,23.75524]
[1778057460813,34.46,81713.27,0.0,-0.45382,0.00019,23.75578]
[1778057461921,34.46,81713.27,0.0,-0.45382,0.00019,23.75578]
[1778057461934,34.46,81713.27,0.0,-0.45382,0.00019,23.75578]
[1778057461948,34.46,81713.27,0.0,-0.45382,0.00019,23.75578]
[1778057461974,34.46,81713.27,0.0,-0.45382,0.00019,23.75578]
[1778057462023,34.46,81695.33,0.0,-0.45727,0.00019,23.7736]
[1778057462088,34.46,81695.33,0.0,-0.45727,0.00019,23.7736]
[1778057462097,34.46,81695.33,0.0,-0.45727,0.00019,23.7736]
[1778057462140,34.46,81695.33,0.0,-0.45727,0.00019,23.7736]
[1778057462159,34.46,81695.33,0.0,-0.45727,0.00019,23.7736]
[1778057462218,34.46,81695.33,0.0,-0.45727,0.00019,23.7736]
[1778057462828,34.46,81695.77,0.0,-0.45718,0.00019,23.77318]
[1778057463837,34.46,81703.34,0.0,-0.45573,0.00019,23.76586]
[1778057464205,34.46,81703.34,0.0,-0.45573,0.00019,23.76586]
[1778057464219,34.46,81703.34,0.0,-0.45573,0.00019,23.76586]
[1778057464245,34.46,81703.34,0.0,-0.45573,0.00019,23.76586]
[1778057464731,34.46,81703.34,0.0,-0.45573,0.00019,23.76586]
[1778057464748,34.46,81703.34,0.0,-0.45573,0.00019,23.76586]
[1778057464756,34.46,81703.34,0.0,-0.45573,0.00019,23.76586]
[1778057464786,34.46,81703.34,0.0,-0.45573,0.00019,23.76586]
[1778057464887,34.46,81697.68,0.0,-0.45681,0.00019,23.77136]
[1778057465568,34.46,81697.68,0.0,-0.45681,0.00019,23.77136]
[1778057466190,34.46,81697.71,0.0,-0.45681,0.00019,23.77132]
[1778057466206,34.46,81697.71,0.0,-0.45681,0.00019,23.77132]
[1778057466230,34.46,81697.71,0.0,-0.45681,0.00019,23.77132]
[1778057466475,34.46,81697.71,0.0,-0.45681,0.00019,23.77132]
[1778057466856,34.46,81699.93,0.0,-0.45638,0.00019,23.76918]
[1778057467345,34.46,81699.93,0.0,-0.45638,0.00019,23.76918]
[1778057467377,34.46,81699.93,0.0,-0.45638,0.00019,23.76918]
[1778057467661,34.46,81699.93,0.0,-0.45638,0.00019,23.76918]
[1778057467709,34.46,81699.93,0.0,-0.45638,0.00019,23.76918]
[1778057467778,34.46,81699.93,0.0,-0.45638,0.00019,23.76918]
[1778057467820,34.46,81699.93,0.0,-0.45638,0.00019,23.76918]
[1778057468004,34.46,81724.17,0.0,-0.45173,0.00019,23.74404]
[1778057469931,34.45,81738.24,0.0,-0.44903,0.00019,23.72794]
[1778057470288,34.45,81738.24,0.0,-0.44903,0.00019,23.72794]
[1778057470330,34.45,81738.24,0.0,-0.44903,0.00019,23.72794]
[1778057470898,34.45,81738.87,0.0,-0.44891,0.00019,23.72717]
[1778057471384,34.45,81738.87,0.0,-0.44891,0.00019,23.72717]
[1778057471412,34.45,81738.87,0.0,-0.44891,0.00019,23.72717]
[1778057471891,34.45,81739.16,0.0,-0.44885,0.00019,23.72682]
[1778057472403,34.45,81739.16,0.0,-0.44885,0.00019,23.72682]
[1778057472449,34.45,81739.16,0.0,-0.44885,0.00019,23.72682]
[1778057472897,34.45,81743.83,0.0,-0.44795,0.00019,23.72121]
[1778057473798,34.45,81743.83,0.0,-0.44795,0.00019,23.72121]
[1778057473830,34.45,81743.83,0.0,-0.44795,0.00019,23.72121]
[1778057473839,34.45,81743.83,0.0,-0.44795,0.00019,23.72121]
[1778057473920,34.45,81743.83,0.0,-0.44795,0.00019,23.72121]
[1778057473940,34.45,81756.8,0.0,-0.44547,0.00019,23.70502]
[1778057474091,34.45,81756.8,0.0,-0.44547,0.00019,23.70502]
[1778057474204,34.45,81756.8,0.0,-0.44547,0.00019,23.70502]
[1778057474763,34.45,81756.8,0.0,-0.44547,0.00019,23.70502]
[1778057474796,34.45,81756.8,0.0,-0.44547,0.00019,23.70502]
[1778057474912,34.45,81757.13,0.0,-0.44541,0.00019,23.70459]
[1778057475286,34.45,81757.13,0.0,-0.44541,0.00019,23.70459]
[1778057475376,34.45,81757.13,0.0,-0.44541,0.00019,23.70459]
[1778057475502,34.45,81757.13,0.0,-0.44541,0.00019,23.70459]
[1778057475620,34.45,81757.13,0.0,-0.44541,0.00019,23.70459]
[1778057475921,34.45,81764.79,0.0,-0.44394,0.00019,23.69458]
[1778057476941,34.45,81773.73,0.0,-0.44223,0.00019,23.68249]
[1778057478549,34.45,81774.84,0.0,-0.44202,0.00019,23.68095]
[1778057478566,34.45,81774.84,0.0,-0.44202,0.00019,23.68095]
[1778057478994,34.45,81771.36,0.0,-0.44268,0.00019,23.68572]
[1778057480903,34.45,81770.75,0.0,-0.4428,0.00019,23.68656]
[1778057480940,34.45,81770.75,0.0,-0.4428,0.00019,23.68656]
[1778057480986,34.45,81770.75,0.0,-0.4428,0.00019,23.68656]
[1778057481001,34.45,81760.31,0.0,-0.4448,0.00019,23.70046]
[1778057481162,34.45,81760.31,0.0,-0.4448,0.00019,23.70046]
[1778057481240,34.45,81760.31,0.0,-0.4448,0.00019,23.70046]
[1778057481984,34.45,81759.69,0.0,-0.44492,0.00019,23.70127]
[1778057482801,34.45,81759.69,0.0,-0.44492,0.00019,23.70127]
[1778057482853,34.45,81759.69,0.0,-0.44492,0.00019,23.70127]
[1778057483009,34.45,81760.83,0.0,-0.4447,0.00019,23.6998]
[1778057483473,34.45,81760.83,0.0,-0.4447,0.00019,23.6998]
[1778057483492,34.45,81760.83,0.0,-0.4447,0.00019,23.6998]
[1778057483512,34.45,81760.83,0.0,-0.4447,0.00019,23.6998]
[1778057484007,34.45,81761.12,0.0,-0.44464,0.00019,23.69941]
[1778057485011,34.45,81768.55,0.0,-0.44322,0.00019,23.68955]
[1778057486357,34.45,81765.02,0.0,-0.4439,0.00019,23.69428]
[1778057486377,34.45,81765.02,0.0,-0.4439,0.00019,23.69428]
[1778057486393,34.45,81765.02,0.0,-0.4439,0.00019,23.69428]
[1778057486422,34.45,81765.02,0.0,-0.4439,0.00019,23.69428]
[1778057487022,34.45,81765.14,0.0,-0.44388,0.00019,23.69412]
[1778057487078,34.45,81765.14,0.0,-0.44388,0.00019,23.69412]
[1778057487263,34.45,81765.14,0.0,-0.44388,0.00019,23.69412]
[1778057487608,34.45,81765.14,0.0,-0.44388,0.00019,23.69412]
[1778057487628,34.45,81765.14,0.0,-0.44388,0.00019,23.69412]
[1778057487659,34.45,81765.14,0.0,-0.44388,0.00019,23.69412]
[1778057488031,34.45,81763.98,0.0,-0.4441,0.00019,23.69568]
[1778057488376,34.45,81763.98,0.0,-0.4441,0.00019,23.69568]
[1778057488409,34.45,81763.98,0.0,-0.4441,0.00019,23.69568]
[1778057488413,34.45,81763.98,0.0,-0.4441,0.00019,23.69568]
[1778057488595,34.45,81763.98,0.0,-0.4441,0.00019,23.69568]
[1778057489040,34.45,81761.85,0.0,-0.44451,0.00019,23.69848]
[1778057490467,34.45,81759.88,0.0,-0.44488,0.00019,23.70106]
[1778057492397,34.45,81759.05,0.0,-0.44503,0.00019,23.69789]
[1778057492713,34.45,81759.05,0.0,-0.44503,0.00019,23.69789]
[1778057492879,34.45,81759.05,0.0,-0.44503,0.00019,23.69789]
[1778057493835,34.45,81765.75,0.0,-0.44375,0.00019,23.68909]
[1778057493857,34.45,81765.75,0.0,-0.44375,0.00019,23.68909]
[1778057494071,34.45,81766.06,0.0,-0.44369,0.00019,23.68867]
[1778057495123,34.45,81775.61,0.0,-0.44187,0.00019,23.67567]
[1778057496405,34.45,81775.67,0.0,-0.44186,0.00019,23.67559]
[1778057496423,34.45,81775.67,0.0,-0.44186,0.00019,23.67559]
[1778057496465,34.45,81775.67,0.0,-0.44186,0.00019,23.67559]
[1778057496487,34.45,81775.67,0.0,-0.44186,0.00019,23.67559]
[1778057496733,34.45,81775.67,0.0,-0.44186,0.00019,23.67559]
[1778057496864,34.45,81775.67,0.0,-0.44186,0.00019,23.67559]
[1778057496882,34.45,81775.67,0.0,-0.44186,0.00019,23.67559]
[1778057497113,34.45,81775.67,0.0,-0.44186,0.00019,23.67559]
[1778057497160,34.45,81766.4,0.0,-0.44363,0.00019,23.68821]
[1778057498329,34.45,81766.03,0.0,-0.4437,0.00019,23.68872]
[1778057498370,34.45,81766.03,0.0,-0.4437,0.00019,23.68872]
[1778057498668,34.45,81766.03,0.0,-0.4437,0.00019,23.68872]
[1778057498705,34.45,81766.03,0.0,-0.4437,0.00019,23.68872]
[1778057499113,34.45,81737.22,0.0,-0.44922,0.00019,23.72488]
[1778057499311,34.45,81737.22,0.0,-0.44922,0.00019,23.72488]
[1778057499411,34.45,81737.22,0.0,-0.44922,0.00019,23.72488]
[1778057500116,34.45,81736.96,0.0,-0.44927,0.00019,23.72519]
[1778057500527,34.45,81736.96,0.0,-0.44927,0.00019,23.72519]
[1778057500535,34.45,81736.96,0.0,-0.44927,0.00019,23.72519]
[1778057501123,34.45,81734.05,0.0,-0.44983,0.00019,23.72859]
[1778057502129,34.45,81731.78,0.0,-0.45026,0.00019,23.73121]
[1778057503149,34.45,81731.78,0.0,-0.45026,0.00019,23.73121]
[1778057503157,34.45,81731.78,0.0,-0.45026,0.00019,23.73121]
[1778057503206,34.46,81731.89,0.0,-0.45024,0.00019,23.73109]
[1778057503220,34.46,81731.89,0.0,-0.45024,0.00019,23.73109]
[1778057503621,34.46,81731.89,0.0,-0.45024,0.00019,23.73109]
[1778057503718,34.46,81731.89,0.0,-0.45024,0.00019,23.73109]
[1778057503852,34.46,81731.89,0.0,-0.45024,0.00019,23.73109]
[1778057503860,34.46,81731.89,0.0,-0.45024,0.00019,23.73109]
[1778057503967,34.46,81731.89,0.0,-0.45024,0.00019,23.73109]
[1778057504164,34.46,81731.89,0.0,-0.45024,0.00019,23.73109]
[1778057504177,34.46,81731.89,0.0,-0.45024,0.00019,23.73109]
[1778057504147,34.45,81732.0,0.0,-0.45022,0.00019,23.73095]
[1778057504381,34.45,81732.0,0.0,-0.45022,0.00019,23.73095]
[1778057504692,34.45,81732.0,0.0,-0.45022,0.00019,23.73095]
[1778057504755,34.45,81732.0,0.0,-0.45022,0.00019,23.73095]
[1778057504992,34.45,81732.0,0.0,-0.45022,0.00019,23.73095]
[1778057505036,34.45,81732.0,0.0,-0.45022,0.00019,23.73095]
[1778057505152,34.45,81746.93,0.0,-0.44736,0.00019,23.71321]
[1778057505547,34.45,81746.93,0.0,-0.44736,0.00019,23.71321]
[1778057505592,34.45,81746.93,0.0,-0.44736,0.00019,23.71321]
[1778057505773,34.45,81746.93,0.0,-0.44736,0.00019,23.71321]
[1778057506163,34.45,81749.82,0.0,-0.4468,0.00019,23.70963]
[1778057507126,34.45,81749.82,0.0,-0.4468,0.00019,23.70963]
[1778057507146,34.45,81749.82,0.0,-0.4468,0.00019,23.70963]
[1778057507166,34.45,81750.87,0.0,-0.4466,0.00019,23.70831]
[1778057507815,34.45,81750.87,0.0,-0.4466,0.00019,23.70831]
[1778057507845,34.45,81750.87,0.0,-0.4466,0.00019,23.70831]
[1778057508172,34.45,81760.9,0.0,-0.44468,0.00019,23.69548]
[1778057509180,34.45,81763.99,0.0,-0.44409,0.00019,23.69142]
[1778057509390,34.45,81763.99,0.0,-0.44409,0.00019,23.69142]
[1778057509433,34.45,81763.99,0.0,-0.44409,0.00019,23.69142]
[1778057510130,34.45,81763.99,0.0,-0.44409,0.00019,23.69142]
[1778057510144,34.45,81763.99,0.0,-0.44409,0.00019,23.69142]
[1778057510160,34.45,81763.99,0.0,-0.44409,0.00019,23.69142]
[1778057510194,34.45,81769.28,0.0,-0.44308,0.00019,23.68434]
[1778057511193,34.45,81777.19,0.0,-0.44157,0.00019,23.67348]
[1778057512201,34.45,81782.71,0.0,-0.44051,0.00019,23.6657]
[1778057512275,34.45,81782.71,0.0,-0.44051,0.00019,23.6657]
[1778057512292,34.45,81782.71,0.0,-0.44051,0.00019,23.6657]
[1778057512325,34.45,81782.71,0.0,-0.44051,0.00019,23.6657]
[1778057512641,34.45,81782.71,0.0,-0.44051,0.00019,23.6657]
[1778057512693,34.45,81782.71,0.0,-0.44051,0.00019,23.6657]
[1778057513208,34.45,81780.84,0.0,-0.44087,0.00019,23.66836]
[1778057513733,34.45,81780.84,0.0,-0.44087,0.00019,23.66836]
[1778057513752,34.45,81780.84,0.0,-0.44087,0.00019,23.66836]
[1778057513763,34.45,81780.84,0.0,-0.44087,0.00019,23.66836]
[1778057513770,34.45,81780.84,0.0,-0.44087,0.00019,23.66836]
[1778057513806,34.45,81780.84,0.0,-0.44087,0.00019,23.66836]
[1778057514215,34.45,81773.99,0.0,-0.44218,0.00019,23.67793]
[1778057515743,34.45,81770.57,0.0,-0.44283,0.00019,23.68261]
[1778057515754,34.45,81770.57,0.0,-0.44283,0.00019,23.68261]
[1778057515793,34.45,81770.57,0.0,-0.44283,0.00019,23.68261]
[1778057516095,34.45,81770.57,0.0,-0.44283,0.00019,23.68261]
[1778057516228,34.45,81772.0,0.0,-0.44256,0.00019,23.68066]
[1778057516665,34.45,81772.0,0.0,-0.44256,0.00019,23.68066]
[1778057516699,34.45,81772.0,0.0,-0.44256,0.00019,23.68066]
[1778057516822,34.45,81772.0,0.0,-0.44256,0.00019,23.68066]
[1778057516852,34.45,81772.0,0.0,-0.44256,0.00019,23.68066]
[1778057517236,34.45,81770.03,0.0,-0.44294,0.00019,23.68334]
[1778057517590,34.45,81770.03,0.0,-0.44294,0.00019,23.68334]
[1778057518683,34.45,81767.22,0.0,-0.44347,0.00019,23.68713]
[1778057519253,34.45,81770.48,0.0,-0.44285,0.00019,23.68273]
[1778057520713,34.45,81772.82,0.0,-0.4424,0.00019,23.67954]
[1778057520755,34.45,81772.82,0.0,-0.4424,0.00019,23.67954]
[1778057520767,34.45,81772.82,0.0,-0.4424,0.00019,23.67954]
[1778057520797,34.45,81772.82,0.0,-0.4424,0.00019,23.67954]
[1778057520851,34.45,81772.82,0.0,-0.4424,0.00019,23.67954]
[1778057520862,34.45,81772.82,0.0,-0.4424,0.00019,23.67954]
[1778057520892,34.45,81772.82,0.0,-0.4424,0.00019,23.67954]
[1778057521264,34.45,81768.71,0.0,-0.44319,0.00019,23.68513]
[1778057522764,34.45,81764.99,0.0,-0.4439,0.00019,23.69011]
[1778057522782,34.45,81764.99,0.0,-0.4439,0.00019,23.69011]
[1778057522799,34.45,81764.99,0.0,-0.4439,0.00019,23.69011]
[1778057522828,34.45,81764.99,0.0,-0.4439,0.00019,23.69011]
[1778057523903,34.45,81758.2,0.0,-0.4452,0.00019,23.69899]
[1778057523922,34.45,81758.2,0.0,-0.4452,0.00019,23.69899]
[1778057523956,34.45,81758.2,0.0,-0.4452,0.00019,23.69899]
[1778057524070,34.45,81762.64,0.0,-0.44435,0.00019,23.69321]
[1778057524761,34.45,81762.64,0.0,-0.44435,0.00019,23.69321]
[1778057524797,34.45,81762.64,0.0,-0.44435,0.00019,23.69321]
[1778057524898,34.45,81768.68,0.0,-0.44319,0.00019,23.68516]
[1778057526768,34.45,81768.68,0.0,-0.44319,0.00019,23.68516]
[1778057526805,34.45,81768.68,0.0,-0.44319,0.00019,23.68516]
[1778057526993,34.45,81766.04,0.0,-0.4437,0.00019,23.6887]
[1778057528405,34.45,81766.04,0.0,-0.4437,0.00019,23.6887]
[1778057528428,34.45,81766.04,0.0,-0.4437,0.00019,23.6887]
[1778057528571,34.45,81766.04,0.0,-0.4437,0.00019,23.6887]
[1778057528814,34.45,81766.04,0.0,-0.4437,0.00019,23.6887]
[1778057528834,34.45,81766.04,0.0,-0.4437,0.00019,23.6887]
[1778057528884,34.45,81766.91,0.0,-0.44353,0.00019,23.68753]
[1778057529862,34.45,81772.62,0.0,-0.44244,0.00019,23.6798]
[1778057530402,34.45,81772.62,0.0,-0.44244,0.00019,23.6798]
[1778057530419,34.45,81772.62,0.0,-0.44244,0.00019,23.6798]
[1778057530837,34.45,81772.62,0.0,-0.44244,0.00019,23.6798]
[1778057530840,34.45,81772.62,0.0,-0.44244,0.00019,23.6798]
[1778057530902,34.45,81774.76,0.0,-0.44203,0.00019,23.67685]
[1778057531608,34.45,81774.76,0.0,-0.44203,0.00019,23.67685]
[1778057531665,34.45,81774.76,0.0,-0.44203,0.00019,23.67685]
[1778057531699,34.45,81774.76,0.0,-0.44203,0.00019,23.67685]
[1778057531910,34.45,81780.4,0.0,-0.44095,0.00019,23.66898]
[1778057532772,34.45,81780.4,0.0,-0.44095,0.00019,23.66898]
[1778057532874,34.45,81780.4,0.0,-0.44095,0.00019,23.66898]
[1778057533186,34.45,81780.4,0.0,-0.44095,0.00019,23.66898]
[1778057533271,34.45,81785.66,0.0,-0.43995,0.00019,23.66147]
[1778057533307,34.45,81785.66,0.0,-0.43995,0.00019,23.66147]
[1778057533680,34.45,81785.66,0.0,-0.43995,0.00019,23.66147]
[1778057533892,34.45,81796.14,0.0,-0.43795,0.00019,23.64609]
[1778057534728,34.45,81796.14,0.0,-0.43795,0.00019,23.64609]
[1778057534762,34.45,81796.14,0.0,-0.43795,0.00019,23.64609]
[1778057534773,34.45,81796.14,0.0,-0.43795,0.00019,23.64609]
[1778057534794,34.45,81796.14,0.0,-0.43795,0.00019,23.64609]
[1778057534819,34.45,81796.14,0.0,-0.43795,0.00019,23.64609]
[1778057534879,34.45,81796.14,0.0,-0.43795,0.00019,23.64609]
[1778057534936,34.45,81796.14,0.0,-0.43795,0.00019,23.64609]
[1778057534981,34.45,81806.12,0.0,-0.43605,0.00019,23.63088]
[1778057535880,34.45,81806.12,0.0,-0.43605,0.00019,23.63088]
[1778057535933,34.45,81806.12,0.0,-0.43605,0.00019,23.63088]
[1778057535969,34.45,81806.12,0.0,-0.43605,0.00019,23.63088]
[1778057536036,34.45,81806.12,0.0,-0.43605,0.00019,23.63088]
[1778057536258,34.45,81806.12,0.0,-0.43605,0.00019,23.63088]
[1778057536252,34.45,81816.64,0.0,-0.43405,0.00019,23.61427]
[1778057536343,34.45,81816.64,0.0,-0.43405,0.00019,23.61427]
[1778057536949,34.45,81816.64,0.0,-0.43405,0.00019,23.61427]
[1778057536989,34.45,81816.64,0.0,-0.43405,0.00019,23.61427]
[1778057537090,34.47,81817.04,0.0,-0.434,0.00019,23.61387]
[1778057537801,34.47,81817.04,0.0,-0.434,0.00019,23.61387]
[1778057537818,34.47,81817.04,0.0,-0.434,0.00019,23.61387]
[1778057537824,34.47,81817.04,0.0,-0.434,0.00019,23.61387]
[1778057538268,34.47,81816.24,0.0,-0.43415,0.00019,23.61518]
[1778057540259,34.47,81819.23,0.0,-0.43359,0.00019,23.61039]
[1778057540977,34.47,81816.51,0.0,-0.43411,0.00019,23.6148]
[1778057541020,34.47,81816.51,0.0,-0.43411,0.00019,23.6148]
[1778057541116,34.47,81816.51,0.0,-0.43411,0.00019,23.6148]
[1778057541181,34.47,81816.75,0.0,-0.43406,0.00019,23.61442]
[1778057541345,34.47,81816.75,0.0,-0.43406,0.00019,23.61442]
[1778057541971,34.47,81816.75,0.0,-0.43406,0.00019,23.61442]
[1778057542247,34.47,81816.75,0.0,-0.43406,0.00019,23.61442]
[1778057542099,34.47,81828.65,0.0,-0.4318,0.00019,23.59496]
[1778057543120,34.47,81828.65,0.0,-0.4318,0.00019,23.59496]
[1778057543157,34.47,81828.65,0.0,-0.4318,0.00019,23.59496]
[1778057543196,34.48,81825.52,0.0,-0.4324,0.00019,23.60019]
[1778057543690,34.48,81825.52,0.0,-0.4324,0.00019,23.60019]
[1778057543730,34.48,81825.52,0.0,-0.4324,0.00019,23.60019]
[1778057543741,34.48,81825.52,0.0,-0.4324,0.00019,23.60019]
[1778057543744,34.48,81825.52,0.0,-0.4324,0.00019,23.60019]
[1778057543760,34.48,81825.52,0.0,-0.4324,0.00019,23.60019]
[1778057543791,34.48,81829.11,0.0,-0.43172,0.00019,23.59422]
[1778057544951,34.48,81828.8,0.0,-0.43178,0.00019,23.59478]
[1778057545561,34.48,81828.8,0.0,-0.43178,0.00019,23.59478]
[1778057545742,34.48,81827.44,0.0,-0.43204,0.00019,23.59704]
[1778057547123,34.48,81827.44,0.0,-0.43204,0.00019,23.59704]
[1778057547168,34.48,81827.44,0.0,-0.43204,0.00019,23.59704]
[1778057547211,34.48,81831.28,0.0,-0.43131,0.00019,23.59063]
[1778057548656,34.48,81833.22,0.0,-0.43094,0.00019,23.58736]
[1778057548669,34.48,81833.22,0.0,-0.43094,0.00019,23.58736]
[1778057548674,34.48,81833.22,0.0,-0.43094,0.00019,23.58736]
[1778057548698,34.48,81833.22,0.0,-0.43094,0.00019,23.58736]
[1778057549059,34.48,81833.22,0.0,-0.43094,0.00019,23.58736]
[1778057549072,34.48,81833.22,0.0,-0.43094,0.00019,23.58736]
[1778057549087,34.48,81833.22,0.0,-0.43094,0.00019,23.58736]
[1778057549161,34.48,81835.38,0.0,-0.43053,0.00019,23.5837]
[1778057550752,34.48,81834.61,0.0,-0.43068,0.00019,23.58501]
[1778057550760,34.48,81834.61,0.0,-0.43068,0.00019,23.58501]
[1778057550763,34.48,81834.61,0.0,-0.43068,0.00019,23.58501]
[1778057550787,34.48,81834.61,0.0,-0.43068,0.00019,23.58501]
[1778057551084,34.48,81834.61,0.0,-0.43068,0.00019,23.58501]
[1778057551093,34.48,81834.61,0.0,-0.43068,0.00019,23.58501]
[1778057551120,34.48,81834.61,0.0,-0.43068,0.00019,23.58501]
[1778057551185,34.48,81835.71,0.0,-0.43046,0.00019,23.57888]
[1778057551680,34.48,81835.71,0.0,-0.43046,0.00019,23.57888]
[1778057551701,34.48,81835.71,0.0,-0.43046,0.00019,23.57888]
[1778057551724,34.48,81835.71,0.0,-0.43046,0.00019,23.57888]
[1778057551766,34.48,81835.71,0.0,-0.43046,0.00019,23.57888]
[1778057551829,34.48,81835.71,0.0,-0.43046,0.00019,23.57888]
[1778057552304,34.48,81835.71,0.0,-0.43046,0.00019,23.57888]
[1778057552299,34.48,81836.86,0.0,-0.43025,0.00019,23.57692]
[1778057552388,34.48,81836.86,0.0,-0.43025,0.00019,23.57692]
[1778057552476,34.48,81836.86,0.0,-0.43025,0.00019,23.57692]
[1778057552593,34.48,81836.86,0.0,-0.43025,0.00019,23.57692]
[1778057552689,34.48,81836.86,0.0,-0.43025,0.00019,23.57692]
[1778057552786,34.48,81836.86,0.0,-0.43025,0.00019,23.57692]
[1778057552833,34.48,81846.13,0.0,-0.42849,0.00019,23.5608]
[1778057553366,34.48,81846.13,0.0,-0.42849,0.00019,23.5608]
[1778057553421,34.48,81846.13,0.0,-0.42849,0.00019,23.5608]
[1778057553692,34.48,81846.13,0.0,-0.42849,0.00019,23.5608]
[1778057553720,34.48,81846.13,0.0,-0.42849,0.00019,23.5608]
[1778057553737,34.48,81846.13,0.0,-0.42849,0.00019,23.5608]
[1778057553750,34.48,81846.13,0.0,-0.42849,0.00019,23.5608]
[1778057553793,34.48,81838.16,0.0,-0.43,0.00019,23.5747]
[1778057554358,34.48,81838.16,0.0,-0.43,0.00019,23.5747]
[1778057554397,34.48,81838.16,0.0,-0.43,0.00019,23.5747]
[1778057555129,34.48,81838.16,0.0,-0.43,0.00019,23.5747]
[1778057555138,34.48,81838.16,0.0,-0.43,0.00019,23.5747]
[1778057555159,34.48,81838.16,0.0,-0.43,0.00019,23.5747]
[1778057555228,34.48,81845.93,0.0,-0.42853,0.00019,23.5612]
[1778057556280,34.48,81845.93,0.0,-0.42853,0.00019,23.5612]
[1778057556297,34.48,81845.93,0.0,-0.42853,0.00019,23.5612]
[1778057556295,34.49,81850.74,0.0,-0.42762,0.00019,23.55268]
[1778057557158,34.49,81850.74,0.0,-0.42762,0.00019,23.55268]
[1778057557191,34.49,81850.74,0.0,-0.42762,0.00019,23.55268]
[1778057557199,34.49,81850.74,0.0,-0.42762,0.00019,23.55268]
[1778057557220,34.49,81850.74,0.0,-0.42762,0.00019,23.55268]
[1778057557250,34.49,81852.81,0.0,-0.42723,0.00019,23.54899]
[1778057559283,34.49,81854.43,0.0,-0.42692,0.00019,23.54607]
[1778057559649,34.49,81856.99,0.0,-0.42644,0.00019,23.54148]
[1778057560182,34.49,81856.99,0.0,-0.42644,0.00019,23.54148]
[1778057560225,34.49,81844.41,0.0,-0.42883,0.00019,23.56398]
[1778057560526,34.49,81844.41,0.0,-0.42883,0.00019,23.56398]
[1778057560595,34.49,81844.41,0.0,-0.42883,0.00019,23.56398]
[1778057560788,34.49,81844.41,0.0,-0.42883,0.00019,23.56398]
[1778057560841,34.49,81844.41,0.0,-0.42883,0.00019,23.56398]
[1778057561103,34.49,81837.61,0.0,-0.43012,0.00019,23.57577]
[1778057562991,34.49,81838.21,0.0,-0.43,0.00019,23.57474]
[1778057563021,34.49,81838.21,0.0,-0.43,0.00019,23.57474]
[1778057563073,34.49,81838.21,0.0,-0.43,0.00019,23.57474]
[1778057563120,34.49,81838.21,0.0,-0.43,0.00019,23.57474]
[1778057563125,34.49,81852.71,0.0,-0.42725,0.00019,23.54923]
[1778057564029,34.49,81852.71,0.0,-0.42725,0.00019,23.54923]
[1778057564979,34.49,81852.4,0.0,-0.42731,0.00019,23.5498]
[1778057564995,34.49,81852.4,0.0,-0.42731,0.00019,23.5498]
[1778057565031,34.49,81852.4,0.0,-0.42731,0.00019,23.5498]
[1778057565106,34.49,81852.4,0.0,-0.42731,0.00019,23.5498]
[1778057565226,34.49,81852.4,0.0,-0.42731,0.00019,23.5498]
[1778057565287,34.49,81851.97,0.0,-0.4274,0.00019,23.55059]
[1778057566713,34.49,81851.97,0.0,-0.4274,0.00019,23.55059]
[1778057567259,34.49,81851.97,0.0,-0.4274,0.00019,23.55059]
[1778057567267,34.49,81851.6,0.0,-0.42747,0.00019,23.55129]
[1778057569262,34.49,81860.68,0.0,-0.42575,0.00019,23.53482]
[1778057570095,34.49,81860.68,0.0,-0.42575,0.00019,23.53482]
[1778057570149,34.49,81861.37,0.0,-0.42562,0.00019,23.53356]
[1778057570828,34.49,81861.37,0.0,-0.42562,0.00019,23.53356]
[1778057571107,34.49,81861.37,0.0,-0.42562,0.00019,23.53356]
[1778057571131,34.49,81861.37,0.0,-0.42562,0.00019,23.53356]
[1778057571149,34.49,81861.37,0.0,-0.42562,0.00019,23.53356]
[1778057571155,34.49,81861.37,0.0,-0.42562,0.00019,23.53356]
[1778057571275,34.49,81861.37,0.0,-0.42562,0.00019,23.53356]
[1778057571285,34.49,81861.37,0.0,-0.42562,0.00019,23.53356]
[1778057571312,34.49,81861.37,0.0,-0.42562,0.00019,23.53356]
[1778057571324,34.5,81860.72,0.0,-0.42575,0.00019,23.53478]
[1778057571685,34.5,81860.72,0.0,-0.42575,0.00019,23.53478]
[1778057571709,34.5,81860.72,0.0,-0.42575,0.00019,23.53478]
[1778057571779,34.5,81865.6,0.0,-0.42482,0.00019,23.52574]
[1778057573289,34.5,81865.6,0.0,-0.42482,0.00019,23.52574]
[1778057573297,34.5,81865.6,0.0,-0.42482,0.00019,23.52574]
[1778057573318,34.5,81865.6,0.0,-0.42482,0.00019,23.52574]
[1778057574288,34.5,81868.28,0.0,-0.42432,0.00019,23.52075]
[1778057574896,34.5,81868.28,0.0,-0.42432,0.00019,23.52075]
[1778057575314,34.5,81868.28,0.0,-0.42432,0.00019,23.52075]
[1778057575350,34.5,81867.69,0.0,-0.42443,0.00019,23.52186]
[1778057575647,34.5,81867.57,0.0,-0.42445,0.00019,23.52209]
[1778057577819,34.5,81862.43,0.0,-0.42543,0.00019,23.53166]
[1778057578155,34.5,81862.43,0.0,-0.42543,0.00019,23.53166]
[1778057581182,34.5,81863.91,0.0,-0.42515,0.00019,23.52892]
[1778057581372,34.5,81864.67,0.0,-0.425,0.00019,23.52751]
[1778057582074,34.5,81865.3,0.0,-0.42488,0.00019,23.52633]
[1778057587732,34.5,81868.27,0.0,-0.42432,0.00019,23.52078]
[1778057589718,34.5,81869.23,0.0,-0.42414,0.00019,23.51898]
[1778057589924,34.5,81869.23,0.0,-0.42414,0.00019,23.51898]
[1778057590004,34.5,81869.23,0.0,-0.42414,0.00019,23.51898]
[1778057590021,34.5,81869.23,0.0,-0.42414,0.00019,23.51898]
[1778057590097,34.5,81869.23,0.0,-0.42414,0.00019,23.51898]
[1778057590295,34.5,81870.78,0.0,-0.42385,0.00019,23.51606]
[1778057590567,34.5,81870.78,0.0,-0.42385,0.00019,23.51606]
[1778057591023,34.5,81870.78,0.0,-0.42385,0.00019,23.51606]
[1778057591124,34.5,81905.59,0.0,-0.41728,0.00019,23.44696]
[1778057591645,34.5,81905.59,0.0,-0.41728,0.00019,23.44696]
[1778057591867,34.5,81907.51,0.0,-0.41692,0.00019,23.44297]
[1778057592515,34.5,81907.51,0.0,-0.41692,0.00019,23.44297]
[1778057592892,34.5,81907.51,0.0,-0.41692,0.00019,23.44297]
[1778057592983,34.5,81907.51,0.0,-0.41692,0.00019,23.44297]
[1778057593037,34.5,81881.36,0.0,-0.42185,0.00019,23.49575]
[1778057593953,34.5,81881.36,0.0,-0.42185,0.00019,23.49575]
[1778057594328,34.5,81881.36,0.0,-0.42185,0.00019,23.49575]
[1778057594048,34.52,81879.28,0.0,-0.42228,0.00019,23.50016]
[1778057594906,34.52,81887.61,0.0,-0.4207,0.00019,23.48385]
[1778057595523,34.52,81887.61,0.0,-0.4207,0.00019,23.48385]
[1778057595987,34.52,81887.61,0.0,-0.4207,0.00019,23.48385]
[1778057596295,34.52,81887.61,0.0,-0.4207,0.00019,23.48385]
[1778057596411,34.52,81899.89,0.0,-0.41839,0.00019,23.45915]
[1778057596513,34.52,81899.89,0.0,-0.41839,0.00019,23.45915]
[1778057596538,34.52,81899.89,0.0,-0.41839,0.00019,23.45915]
[1778057597236,34.52,81899.89,0.0,-0.41839,0.00019,23.45915]
[1778057597240,34.52,81899.89,0.0,-0.41839,0.00019,23.45915]
[1778057597307,34.52,81899.89,0.0,-0.41839,0.00019,23.45915]
[1778057597314,34.52,81879.07,0.0,-0.42232,0.00019,23.50061]
[1778057598310,34.52,81879.07,0.0,-0.42232,0.00019,23.50061]
[1778057598572,34.52,81878.63,0.0,-0.4224,0.00019,23.50147]
[1778057598645,34.52,81878.63,0.0,-0.4224,0.00019,23.50147]
[1778057598836,34.52,81878.63,0.0,-0.4224,0.00019,23.50147]
[1778057598895,34.52,81878.63,0.0,-0.4224,0.00019,23.50147]
[1778057599156,34.52,81878.63,0.0,-0.4224,0.00019,23.50147]
[1778057599258,34.53,81877.3,0.0,-0.42268,0.00019,23.50429]
[1778057600429,34.53,81877.92,0.0,-0.42256,0.00019,23.5031]
[1778057600681,34.53,81877.92,0.0,-0.42256,0.00019,23.5031]
[1778057600798,34.53,81877.92,0.0,-0.42256,0.00019,23.5031]
[1778057600824,34.53,81877.92,0.0,-0.42256,0.00019,23.5031]
[1778057601275,34.53,81877.92,0.0,-0.42256,0.00019,23.5031]
[1778057601316,34.53,81884.2,0.0,-0.42138,0.00019,23.491]
[1778057601897,34.53,81884.2,0.0,-0.42138,0.00019,23.491]
[1778057601902,34.53,81884.2,0.0,-0.42138,0.00019,23.491]
[1778057602006,34.53,81884.2,0.0,-0.42138,0.00019,23.491]
[1778057602062,34.53,81884.2,0.0,-0.42138,0.00019,23.491]
[1778057602075,34.53,81873.98,0.0,-0.42331,0.00019,23.51076]
[1778057603706,34.53,81876.22,0.0,-0.42289,0.00019,23.50649]
[1778057604957,34.53,81875.94,0.0,-0.42294,0.00019,23.50703]
[1778057605102,34.54,81865.47,0.0,-0.42492,0.00019,23.52682]
[1778057605427,34.54,81865.47,0.0,-0.42492,0.00019,23.52682]
[1778057605430,34.54,81865.47,0.0,-0.42492,0.00019,23.52682]
[1778057605444,34.54,81865.47,0.0,-0.42492,0.00019,23.52682]
[1778057605608,34.54,81865.47,0.0,-0.42492,0.00019,23.52682]
[1778057605862,34.54,81865.47,0.0,-0.42492,0.00019,23.52682]
[1778057605873,34.54,81865.47,0.0,-0.42492,0.00019,23.52683]
[1778057606455,34.54,81865.47,0.0,-0.42492,0.00019,23.52683]
[1778057607094,34.54,81865.47,0.0,-0.42492,0.00019,23.52683]
[1778057607311,34.54,81865.47,0.0,-0.42492,0.00019,23.52683]
[1778057607301,34.54,81846.75,0.0,-0.42846,0.00019,23.56073]
[1778057607459,34.54,81846.75,0.0,-0.42846,0.00019,23.56073]
[1778057607755,34.54,81846.75,0.0,-0.42846,0.00019,23.56073]
[1778057608189,34.54,81829.81,0.0,-0.43167,0.00019,23.5898]
[1778057609245,34.54,81821.52,0.0,-0.43325,0.00019,23.60346]
[1778057609497,34.54,81821.52,0.0,-0.43325,0.00019,23.60346]
[1778057609568,34.54,81821.52,0.0,-0.43325,0.00019,23.60346]
[1778057610380,34.53,81818.39,0.0,-0.43384,0.00019,23.60851]
[1778057612022,34.53,81818.78,0.0,-0.43377,0.00019,23.60788]
[1778057612221,34.53,81824.38,0.0,-0.43269,0.00019,23.59448]
[1778057612619,34.53,81824.38,0.0,-0.43269,0.00019,23.59448]
[1778057613043,34.53,81824.38,0.0,-0.43269,0.00019,23.59448]
[1778057613057,34.53,81824.38,0.0,-0.43269,0.00019,23.59448]
[1778057613143,34.53,81830.83,0.0,-0.43146,0.00019,23.58375]
[1778057614758,34.53,81830.68,0.0,-0.43149,0.00019,23.58398]
[1778057614830,34.53,81830.68,0.0,-0.43149,0.00019,23.58398]
[1778057615175,34.53,81825.25,0.0,-0.43252,0.00019,23.59298]
[1778057615717,34.53,81825.25,0.0,-0.43252,0.00019,23.59298]
[1778057615765,34.53,81825.25,0.0,-0.43252,0.00019,23.59298]
[1778057615924,34.53,81825.25,0.0,-0.43252,0.00019,23.59298]
[1778057616240,34.53,81825.25,0.0,-0.43252,0.00019,23.59298]
[1778057616303,34.53,81812.33,0.0,-0.43497,0.00019,23.61379]
[1778057617037,34.53,81812.33,0.0,-0.43497,0.00019,23.61379]
[1778057617047,34.53,81812.33,0.0,-0.43497,0.00019,23.61379]
[1778057617089,34.53,81812.33,0.0,-0.43497,0.00019,23.61379]
[1778057617148,34.53,81808.14,0.0,-0.43577,0.00019,23.62036]
[1778057617734,34.53,81808.14,0.0,-0.43577,0.00019,23.62036]
[1778057618083,34.53,81808.14,0.0,-0.43577,0.00019,23.62036]
[1778057618111,34.53,81808.14,0.0,-0.43577,0.00019,23.62036]
[1778057618168,34.53,81806.62,0.0,-0.43605,0.00019,23.6227]
[1778057618429,34.53,81806.62,0.0,-0.43605,0.00019,23.6227]
[1778057618826,34.53,81806.62,0.0,-0.43605,0.00019,23.6227]
[1778057618864,34.53,81806.62,0.0,-0.43605,0.00019,23.6227]
[1778057618889,34.53,81806.62,0.0,-0.43605,0.00019,23.6227]
[1778057619111,34.53,81806.62,0.0,-0.43605,0.00019,23.6227]
[1778057619321,34.53,81806.62,0.0,-0.43605,0.00019,23.6227]
[1778057619353,34.53,81806.62,0.0,-0.43605,0.00019,23.6227]
[1778057619382,34.53,81806.62,0.0,-0.43605,0.00019,23.6227]
[1778057619287,34.53,81817.69,0.0,-0.43395,0.00019,23.60523]
[1778057619712,34.53,81817.69,0.0,-0.43395,0.00019,23.60523]
[1778057619879,34.53,81817.69,0.0,-0.43395,0.00019,23.60523]
[1778057620211,34.53,81817.69,0.0,-0.43395,0.00019,23.60523]
[1778057620278,34.53,81817.69,0.0,-0.43395,0.00019,23.60523]
[1778057620290,34.53,81817.69,0.0,-0.43395,0.00019,23.60523]
[1778057620302,34.52,81847.74,0.0,-0.42824,0.00019,23.5544]
[1778057620480,34.52,81847.74,0.0,-0.42824,0.00019,23.5544]
[1778057620977,34.52,81847.74,0.0,-0.42824,0.00019,23.5544]
[1778057621695,34.52,81847.74,0.0,-0.42824,0.00019,23.5544]
[1778057621726,34.52,81847.74,0.0,-0.42824,0.00019,23.5544]
[1778057621741,34.52,81847.74,0.0,-0.42824,0.00019,23.5544]
[1778057621770,34.52,81847.74,0.0,-0.42824,0.00019,23.5544]
[1778057621784,34.52,81847.74,0.0,-0.42824,0.00019,23.5544]
[1778057621985,34.52,81859.62,0.0,-0.42598,0.00019,23.53294]
[1778057623015,34.52,81859.62,0.0,-0.42598,0.00019,23.53294]
[1778057623074,34.52,81859.62,0.0,-0.42598,0.00019,23.53294]
[1778057623291,34.52,81859.62,0.0,-0.42598,0.00019,23.53294]
[1778057623338,34.52,81860.36,0.0,-0.42584,0.00019,23.53157]
[1778057624040,34.52,81860.36,0.0,-0.42584,0.00019,23.53157]
[1778057624076,34.52,81860.36,0.0,-0.42584,0.00019,23.53157]
[1778057624106,34.52,81869.59,0.0,-0.4241,0.00019,23.51439]
[1778057627656,34.52,81869.02,0.0,-0.4242,0.00019,23.51547]
[1778057628029,34.52,81869.02,0.0,-0.4242,0.00019,23.51547]
[1778057628068,34.52,81861.24,0.0,-0.42568,0.00019,23.52996]
[1778057631923,34.52,81865.58,0.0,-0.42486,0.00019,23.52193]
[1778057631934,34.52,81865.58,0.0,-0.42486,0.00019,23.52193]
[1778057631959,34.52,81865.58,0.0,-0.42486,0.00019,23.52193]
[1778057632152,34.52,81865.58,0.0,-0.42486,0.00019,23.52193]
[1778057632286,34.52,81862.64,0.0,-0.42541,0.00019,23.52738]
[1778057632463,34.52,81862.64,0.0,-0.42541,0.00019,23.52738]
[1778057632810,34.52,81862.64,0.0,-0.42541,0.00019,23.52738]
[1778057632948,34.52,81862.64,0.0,-0.42541,0.00019,23.52738]
[1778057633102,34.52,81862.64,0.0,-0.42541,0.00019,23.52738]
[1778057633112,34.52,81862.64,0.0,-0.42541,0.00019,23.52738]
[1778057633175,34.52,81838.29,0.0,-0.43002,0.00019,23.5708]
[1778057633757,34.52,81838.29,0.0,-0.43002,0.00019,23.5708]
[1778057633787,34.52,81838.29,0.0,-0.43002,0.00019,23.5708]
[1778057634205,34.52,81838.29,0.0,-0.43002,0.00019,23.5708]
[1778057634269,34.52,81819.97,0.0,-0.4335,0.00019,23.60139]
[1778057634725,34.52,81819.97,0.0,-0.4335,0.00019,23.60139]
[1778057635233,34.52,81819.97,0.0,-0.4335,0.00019,23.60139]
[1778057635646,34.52,81821.61,0.0,-0.43319,0.00019,23.59872]
[1778057635650,34.52,81821.61,0.0,-0.43319,0.00019,23.59872]
[1778057635681,34.52,81821.61,0.0,-0.43319,0.00019,23.59872]
[1778057636039,34.52,81821.61,0.0,-0.43319,0.00019,23.59872]
[1778057636097,34.52,81821.61,0.0,-0.43319,0.00019,23.59872]
[1778057636136,34.52,81824.18,0.0,-0.4327,0.00019,23.59452]
[1778057637336,34.52,81823.19,0.0,-0.43289,0.00019,23.59612]
[1778057637988,34.52,81823.19,0.0,-0.43289,0.00019,23.59612]
[1778057638349,34.51,81826.25,0.0,-0.4323,0.00019,23.59107]
[1778057641295,34.51,81830.87,0.0,-0.43142,0.00019,23.58333]
[1778057641347,34.51,81830.87,0.0,-0.43142,0.00019,23.58333]
[1778057641385,34.51,81830.87,0.0,-0.43142,0.00019,23.58333]
[1778057641352,34.51,81829.73,0.0,-0.43163,0.00019,23.58519]
[1778057642079,34.51,81829.73,0.0,-0.43163,0.00019,23.58519]
[1778057642095,34.51,81829.73,0.0,-0.43163,0.00019,23.58519]
[1778057642215,34.51,81833.95,0.0,-0.43083,0.00019,23.57806]
[1778057643109,34.51,81833.95,0.0,-0.43083,0.00019,23.57806]
[1778057643355,34.51,81837.59,0.0,-0.43014,0.00019,23.57183]
[1778057644321,34.51,81847.83,0.0,-0.42819,0.00019,23.55395]
[1778057645219,34.51,81847.83,0.0,-0.42819,0.00019,23.55395]
[1778057645977,34.5,81846.68,0.0,-0.42841,0.00019,23.55596]
[1778057646012,34.5,81846.68,0.0,-0.42841,0.00019,23.55596]
[1778057646094,34.5,81846.68,0.0,-0.42841,0.00019,23.55596]
[1778057646168,34.5,81850.8,0.0,-0.42763,0.00019,23.54863]
[1778057648076,34.5,81850.82,0.0,-0.42762,0.00019,23.54858]
[1778057648285,34.5,81850.82,0.0,-0.42762,0.00019,23.54858]
[1778057648385,34.5,81853.14,0.0,-0.42718,0.00019,23.54441]
[1778057650103,34.5,81853.11,0.0,-0.42719,0.00019,23.54446]
[1778057650140,34.5,81853.11,0.0,-0.42719,0.00019,23.54446]
[1778057650182,34.5,81859.72,0.0,-0.42594,0.00019,23.53244]
[1778057652122,34.5,81862.54,0.0,-0.4254,0.00019,23.52724]
[1778057652162,34.5,81862.54,0.0,-0.4254,0.00019,23.52724]
[1778057652223,34.5,81862.37,0.0,-0.42543,0.00019,23.52754]
[1778057652861,34.5,81862.37,0.0,-0.42543,0.00019,23.52754]
[1778057652907,34.5,81862.37,0.0,-0.42543,0.00019,23.52754]
[1778057652930,34.5,81862.37,0.0,-0.42543,0.00019,23.52754]
[1778057653021,34.5,81862.37,0.0,-0.42543,0.00019,23.52754]
[1778057653204,34.5,81862.2,0.0,-0.42546,0.00019,23.52785]
[1778057655054,34.5,81864.55,0.0,-0.42502,0.00019,23.52349]
[1778057655361,34.5,81875.71,0.0,-0.42291,0.00019,23.5024]
[1778057655622,34.5,81875.71,0.0,-0.42291,0.00019,23.5024]
[1778057655672,34.5,81875.71,0.0,-0.42291,0.00019,23.5024]
[1778057655855,34.5,81875.71,0.0,-0.42291,0.00019,23.5024]
[1778057656100,34.5,81875.71,0.0,-0.42291,0.00019,23.5024]
[1778057656225,34.5,81876.01,0.0,-0.42285,0.00019,23.50183]
[1778057658178,34.5,81878.9,0.0,-0.42231,0.00019,23.49626]
[1778057658216,34.5,81878.9,0.0,-0.42231,0.00019,23.49626]
[1778057658279,34.5,81880.93,0.0,-0.42192,0.00019,23.49232]
[1778057658619,34.5,81880.93,0.0,-0.42192,0.00019,23.49232]
[1778057660187,34.5,81881.39,0.0,-0.42184,0.00019,23.49143]
[1778057660278,34.5,81891.95,0.0,-0.41984,0.00019,23.47056]
[1778057662196,34.5,81891.7,0.0,-0.41989,0.00019,23.47108]
[1778057663142,34.5,81889.33,0.0,-0.42034,0.00019,23.47583]
[1778057664231,34.5,81889.54,0.0,-0.4203,0.00019,23.47543]
[1778057664245,34.5,81889.54,0.0,-0.4203,0.00019,23.47543]
[1778057664337,34.5,81894.28,0.0,-0.41941,0.00019,23.46596]
[1778057670323,34.51,81892.49,0.0,-0.41976,0.00019,23.4697]
[1778057672322,34.51,81893.62,0.0,-0.41954,0.00019,23.46315]
[1778057672399,34.51,81899.9,0.0,-0.41836,0.00019,23.45046]
[1778057676354,34.52,81896.33,0.0,-0.41904,0.00019,23.45779]
[1778057678370,34.52,81896.61,0.0,-0.41898,0.00019,23.45725]
[1778057681566,34.54,81897.87,0.0,-0.41878,0.00019,23.45516]
[1778057682410,34.54,81897.87,0.0,-0.41878,0.00019,23.45516]
[1778057682443,34.54,81897.87,0.0,-0.41878,0.00019,23.45516]
[1778057682453,34.54,81897.87,0.0,-0.41878,0.00019,23.45516]
[1778057682476,34.54,81898.41,0.0,-0.41869,0.00019,23.45409]
[1778057683415,34.54,81903.99,0.0,-0.41764,0.00019,23.44268]
[1778057684436,34.54,81903.99,0.0,-0.41764,0.00019,23.44268]
[1778057684456,34.54,81903.99,0.0,-0.41764,0.00019,23.44268]
[1778057685431,34.54,81904.6,0.0,-0.41753,0.00019,23.44148]
[1778057685845,34.54,81904.6,0.0,-0.41753,0.00019,23.44148]
[1778057685888,34.54,81904.6,0.0,-0.41753,0.00019,23.44148]
[1778057686323,34.54,81904.6,0.0,-0.41753,0.00019,23.44148]
[1778057686389,34.54,81904.6,0.0,-0.41753,0.00019,23.44148]
[1778057686457,34.54,81894.15,0.0,-0.4195,0.00019,23.46283]
[1778057686831,34.54,81894.15,0.0,-0.4195,0.00019,23.46283]
[1778057686867,34.54,81894.15,0.0,-0.4195,0.00019,23.46283]
[1778057687443,34.54,81893.48,0.0,-0.41963,0.00019,23.46421]
[1778057688455,34.54,81880.34,0.0,-0.42211,0.00019,23.49018]
[1778057688492,34.54,81880.34,0.0,-0.42211,0.00019,23.49018]
[1778057689460,34.55,81877.14,0.0,-0.42271,0.00019,23.49638]
[1778057690471,34.55,81885.38,0.0,-0.42116,0.00019,23.48037]
[1778057690518,34.55,81885.38,0.0,-0.42116,0.00019,23.48037]
[1778057690597,34.55,81885.38,0.0,-0.42116,0.00019,23.48037]
[1778057691290,34.55,81885.38,0.0,-0.42116,0.00019,23.48037]
[1778057691309,34.55,81885.38,0.0,-0.42116,0.00019,23.48037]
[1778057691473,34.55,81886.45,0.0,-0.42096,0.00019,23.47828]
[1778057692099,34.55,81886.45,0.0,-0.42096,0.00019,23.47828]
[1778057692107,34.55,81886.45,0.0,-0.42096,0.00019,23.47828]
[1778057692147,34.55,81886.45,0.0,-0.42096,0.00019,23.47828]
[1778057692193,34.55,81886.45,0.0,-0.42096,0.00019,23.47828]
[1778057692410,34.55,81886.45,0.0,-0.42096,0.00019,23.47828]
[1778057692482,34.55,81880.81,0.0,-0.42202,0.00019,23.48933]
[1778057692529,34.55,81880.81,0.0,-0.42202,0.00019,23.48933]
[1778057692564,34.55,81880.81,0.0,-0.42202,0.00019,23.48933]
[1778057693488,34.55,81881.76,0.0,-0.42185,0.00019,23.4875]
[1778057693826,34.55,81881.76,0.0,-0.42185,0.00019,23.4875]
[1778057693884,34.55,81881.76,0.0,-0.42185,0.00019,23.4875]
[1778057693912,34.55,81881.76,0.0,-0.42185,0.00019,23.4875]
[1778057693947,34.55,81881.76,0.0,-0.42185,0.00019,23.4875]
[1778057693990,34.55,81881.76,0.0,-0.42185,0.00019,23.4875]
[1778057694090,34.55,81887.1,0.0,-0.42084,0.00019,23.47704]
[1778057694549,34.55,81887.1,0.0,-0.42084,0.00019,23.47704]
[1778057694589,34.55,81887.1,0.0,-0.42084,0.00019,23.47704]
[1778057695141,34.55,81887.1,0.0,-0.42084,0.00019,23.47704]
[1778057695192,34.55,81887.1,0.0,-0.42084,0.00019,23.47704]
[1778057695305,34.55,81887.1,0.0,-0.42084,0.00019,23.47704]
[1778057695389,34.55,81893.11,0.0,-0.41971,0.00019,23.46509]
[1778057695599,34.55,81893.11,0.0,-0.41971,0.00019,23.46509]
[1778057695636,34.55,81893.11,0.0,-0.41971,0.00019,23.46509]
[1778057695887,34.55,81893.11,0.0,-0.41971,0.00019,23.46509]
[1778057695943,34.55,81883.43,0.0,-0.42153,0.00019,23.48426]
[1778057697162,34.55,81883.43,0.0,-0.42153,0.00019,23.48426]
[1778057697176,34.55,81883.43,0.0,-0.42153,0.00019,23.48426]
[1778057697258,34.55,81879.94,0.0,-0.42219,0.00019,23.49109]
[1778057697556,34.55,81879.94,0.0,-0.42219,0.00019,23.49109]
[1778057698777,34.55,81878.15,0.0,-0.42253,0.00019,23.49455]
[1778057698841,34.55,81878.15,0.0,-0.42253,0.00019,23.49455]
[1778057699336,34.55,81880.55,0.0,-0.42208,0.00019,23.48994]
[1778057699574,34.55,81880.55,0.0,-0.42208,0.00019,23.48994]
[1778057699631,34.55,81880.55,0.0,-0.42208,0.00019,23.48994]
[1778057699865,34.55,81878.49,0.0,-0.42247,0.00019,23.49392]
[1778057701113,34.55,81885.91,0.0,-0.42107,0.00019,23.47949]
[1778057702728,34.55,81891.04,0.0,-0.42011,0.00019,23.46933]
[1778057702743,34.55,81891.04,0.0,-0.42011,0.00019,23.46933]
[1778057702779,34.55,81891.04,0.0,-0.42011,0.00019,23.46933]
[1778057703065,34.55,81890.72,0.0,-0.42017,0.00019,23.46998]
[1778057703610,34.55,81890.72,0.0,-0.42017,0.00019,23.46998]
[1778057703628,34.55,81890.72,0.0,-0.42017,0.00019,23.46998]
[1778057704145,34.55,81890.33,0.0,-0.42024,0.00019,23.47078]
[1778057706099,34.55,81890.33,0.0,-0.42024,0.00019,23.47078]
[1778057706150,34.55,81890.33,0.0,-0.42024,0.00019,23.47078]
[1778057706171,34.55,81890.33,0.0,-0.42024,0.00019,23.47078]
[1778057706404,34.55,81890.33,0.0,-0.42024,0.00019,23.47078]
[1778057706503,34.56,81887.99,0.0,-0.42069,0.00019,23.47546]
[1778057707131,34.56,81887.99,0.0,-0.42069,0.00019,23.47546]
[1778057707206,34.56,81887.99,0.0,-0.42069,0.00019,23.47546]
[1778057707288,34.56,81887.99,0.0,-0.42069,0.00019,23.47546]
[1778057707493,34.56,81887.99,0.0,-0.42069,0.00019,23.47546]
[1778057707341,34.56,81866.58,0.0,-0.42473,0.00019,23.51662]
[1778057708137,34.56,81866.58,0.0,-0.42473,0.00019,23.51662]
[1778057708219,34.56,81857.01,0.0,-0.42655,0.00019,23.53435]
[1778057708566,34.56,81857.01,0.0,-0.42655,0.00019,23.53435]
[1778057708740,34.56,81857.01,0.0,-0.42655,0.00019,23.53435]
[1778057709243,34.56,81857.01,0.0,-0.42655,0.00019,23.53435]
[1778057709302,34.56,81854.49,0.0,-0.42703,0.00019,23.5389]
[1778057711262,34.56,81854.53,0.0,-0.42702,0.00019,23.53883]
[1778057711481,34.56,81855.11,0.0,-0.42691,0.00019,23.53776]
[1778057711736,34.56,81855.11,0.0,-0.42691,0.00019,23.53776]
[1778057711777,34.56,81855.11,0.0,-0.42691,0.00019,23.53776]
[1778057711787,34.56,81855.11,0.0,-0.42691,0.00019,23.53776]
[1778057712486,34.56,81855.66,0.0,-0.4268,0.00019,23.53676]
[1778057713361,34.56,81861.89,0.0,-0.42562,0.00019,23.52539]
[1778057713713,34.56,81861.89,0.0,-0.42562,0.00019,23.52539]
[1778057713720,34.56,81861.89,0.0,-0.42562,0.00019,23.52539]
[1778057713922,34.56,81862.48,0.0,-0.42551,0.00019,23.5243]
[1778057715295,34.56,81869.36,0.0,-0.42421,0.00019,23.51148]
[1778057716561,34.56,81869.36,0.0,-0.42421,0.00019,23.51148]
[1778057717045,34.56,81873.4,0.0,-0.42345,0.00019,23.50384]
[1778057718834,34.56,81875.62,0.0,-0.42303,0.00019,23.49961]
[1778057719166,34.56,81875.62,0.0,-0.42303,0.00019,23.49961]
[1778057719473,34.56,81878.06,0.0,-0.42257,0.00019,23.49493]
[1778057719720,34.56,81878.06,0.0,-0.42257,0.00019,23.49493]
[1778057719948,34.56,81894.78,0.0,-0.41942,0.00019,23.462]
[1778057720857,34.56,81894.78,0.0,-0.41942,0.00019,23.462]
[1778057720871,34.56,81894.78,0.0,-0.41942,0.00019,23.462]
[1778057720963,34.56,81894.78,0.0,-0.41942,0.00019,23.462]
[1778057721061,34.56,81894.78,0.0,-0.41942,0.00019,23.462]
[1778057721144,34.56,81906.74,0.0,-0.41716,0.00019,23.43754]
[1778057722048,34.56,81906.74,0.0,-0.41716,0.00019,23.43754]
[1778057722322,34.56,81906.74,0.0,-0.41716,0.00019,23.43754]
[1778057722394,34.56,81906.74,0.0,-0.41716,0.00019,23.43754]
[1778057722479,34.56,81907.04,0.0,-0.41711,0.00019,23.4369]
[1778057723028,34.56,81907.04,0.0,-0.41711,0.00019,23.4369]
[1778057723053,34.56,81907.04,0.0,-0.41711,0.00019,23.4369]
[1778057723067,34.56,81907.04,0.0,-0.41711,0.00019,23.4369]
[1778057723230,34.56,81908.31,0.0,-0.41687,0.00019,23.43425]
[1778057723779,34.56,81908.31,0.0,-0.41687,0.00019,23.43425]
[1778057724283,34.56,81906.31,0.0,-0.41724,0.00019,23.4384]
[1778057725162,34.56,81913.12,0.0,-0.41596,0.00019,23.42414]
[1778057729099,34.56,81915.67,0.0,-0.41548,0.00019,23.41874]
[1778057729166,34.56,81921.06,0.0,-0.41447,0.00019,23.40722]
[1778057731219,34.56,81926.74,0.0,-0.41339,0.00019,23.39061]
[1778057733466,34.56,81918.23,0.0,-0.41499,0.00019,23.409]
[1778057735473,34.56,81924.28,0.0,-0.41385,0.00019,23.39599]
[1778057738787,34.56,81928.4,0.0,-0.41308,0.00019,23.38703]
[1778057739213,34.56,81928.4,0.0,-0.41308,0.00019,23.38703]
[1778057739515,34.56,81928.4,0.0,-0.41308,0.00019,23.38703]
[1778057739477,34.56,81937.14,0.0,-0.41144,0.00019,23.36771]
[1778057739545,34.56,81937.14,0.0,-0.41144,0.00019,23.36771]
[1778057740097,34.56,81937.14,0.0,-0.41144,0.00019,23.36771]
[1778057740334,34.56,81946.87,0.0,-0.40962,0.00019,23.34574]
[1778057740787,34.56,81946.87,0.0,-0.40962,0.00019,23.34574]
[1778057741410,34.56,81950.38,0.0,-0.40897,0.00019,23.33769]
[1778057741948,34.56,81950.38,0.0,-0.40897,0.00019,23.33769]
[1778057742216,34.56,81950.38,0.0,-0.40897,0.00019,23.33769]
[1778057742469,34.56,81947.43,0.0,-0.40952,0.00019,23.34448]
[1778057743087,34.56,81947.43,0.0,-0.40952,0.00019,23.34448]
[1778057743540,34.56,81946.65,0.0,-0.40967,0.00019,23.34628]
[1778057743764,34.56,81946.65,0.0,-0.40967,0.00019,23.34628]
[1778057744246,34.56,81946.65,0.0,-0.40967,0.00019,23.34628]
[1778057744491,34.56,81946.77,0.0,-0.40964,0.00019,23.34602]
[1778057744630,34.56,81946.77,0.0,-0.40964,0.00019,23.34602]
[1778057744647,34.56,81946.77,0.0,-0.40964,0.00019,23.34602]
[1778057744672,34.56,81946.77,0.0,-0.40964,0.00019,23.34602]
[1778057744886,34.56,81946.77,0.0,-0.40964,0.00019,23.34602]
[1778057745445,34.56,81946.77,0.0,-0.40964,0.00019,23.34602]
[1778057745521,34.56,81946.77,0.0,-0.40964,0.00019,23.34602]
[1778057745518,34.56,81944.85,0.0,-0.41,0.00019,23.35039]
[1778057745756,34.56,81944.85,0.0,-0.41,0.00019,23.35039]
[1778057746487,34.56,81948.17,0.0,-0.40938,0.00019,23.34281]
[1778057749757,34.56,81945.8,0.0,-0.40983,0.00019,23.34828]
[1778057750452,34.56,81945.8,0.0,-0.40983,0.00019,23.34828]
[1778057750450,34.56,81946.34,0.0,-0.40973,0.00019,23.34707]
[1778057750894,34.56,81946.34,0.0,-0.40973,0.00019,23.34707]
[1778057751035,34.56,81946.34,0.0,-0.40973,0.00019,23.34707]
[1778057751378,34.56,81946.34,0.0,-0.40973,0.00019,23.34707]
[1778057751503,34.56,81946.34,0.0,-0.40973,0.00019,23.34707]
[1778057751520,34.57,81926.17,0.0,-0.41352,0.00019,23.3921]
[1778057751643,34.57,81926.17,0.0,-0.41352,0.00019,23.3921]
[1778057752073,34.57,81926.17,0.0,-0.41352,0.00019,23.3921]
[1778057752087,34.57,81926.17,0.0,-0.41352,0.00019,23.3921]
[1778057752211,34.57,81926.17,0.0,-0.41352,0.00019,23.3921]
[1778057752278,34.57,81926.17,0.0,-0.41352,0.00019,23.3921]
[1778057752314,34.57,81926.17,0.0,-0.41352,0.00019,23.3921]
[1778057752392,34.57,81926.17,0.0,-0.41352,0.00019,23.3921]
[1778057752528,34.58,81923.81,0.0,-0.41398,0.00019,23.39752]
[1778057752654,34.58,81923.81,0.0,-0.41398,0.00019,23.39752]
[1778057752923,34.58,81924.6,0.0,-0.41383,0.00019,23.39581]
[1778057753693,34.58,81924.6,0.0,-0.41383,0.00019,23.39581]
[1778057753853,34.58,81924.6,0.0,-0.41383,0.00019,23.39581]
[1778057753901,34.58,81924.6,0.0,-0.41383,0.00019,23.39581]
[1778057753953,34.58,81931.61,0.0,-0.41252,0.00019,23.38045]
[1778057756454,34.58,81924.3,0.0,-0.41389,0.00019,23.39647]
[1778057760119,34.58,81921.75,0.0,-0.41437,0.00019,23.402]
[1778057760421,34.58,81922.45,0.0,-0.41424,0.00019,23.40051]
[1778057761282,34.58,81915.79,0.0,-0.41549,0.00019,23.41476]
[1778057766299,34.58,81910.85,0.0,-0.41642,0.00019,23.42517]
[1778057766506,34.58,81929.97,0.0,-0.41283,0.00019,23.38415]
[1778057766828,34.58,81929.97,0.0,-0.41283,0.00019,23.38415]
[1778057767101,34.58,81929.97,0.0,-0.41283,0.00019,23.38415]
[1778057767352,34.58,81929.97,0.0,-0.41283,0.00019,23.38415]
[1778057767401,34.58,81929.97,0.0,-0.41283,0.00019,23.38415]
[1778057767510,34.58,81929.97,0.0,-0.41283,0.00019,23.38415]
[1778057767490,34.58,81917.76,0.0,-0.41512,0.00019,23.41061]
[1778057767598,34.58,81917.76,0.0,-0.41512,0.00019,23.41061]
[1778057767703,34.58,81917.76,0.0,-0.41512,0.00019,23.41061]
[1778057768131,34.58,81917.76,0.0,-0.41512,0.00019,23.41061]
[1778057768221,34.58,81912.47,0.0,-0.41612,0.00019,23.42182]
[1778057768971,34.58,81912.47,0.0,-0.41612,0.00019,23.42182]
[1778057769002,34.58,81912.47,0.0,-0.41612,0.00019,23.42182]
[1778057769270,34.58,81912.47,0.0,-0.41612,0.00019,23.42182]
[1778057769339,34.58,81911.19,0.0,-0.41636,0.00019,23.42447]
[1778057769813,34.58,81911.19,0.0,-0.41636,0.00019,23.42447]
[1778057769821,34.58,81911.19,0.0,-0.41636,0.00019,23.42447]
[1778057770457,34.58,81915.46,0.0,-0.41555,0.00019,23.41546]
[1778057771463,34.58,81915.46,0.0,-0.41555,0.00019,23.41546]
[1778057772110,34.58,81919.95,0.0,-0.41471,0.00019,23.40589]
[1778057772125,34.58,81919.95,0.0,-0.41471,0.00019,23.40589]
[1778057773579,34.58,81914.66,0.0,-0.4157,0.00019,23.41715]
[1778057774275,34.58,81921.97,0.0,-0.41433,0.00019,23.40155]
[1778057774936,34.58,81921.97,0.0,-0.41433,0.00019,23.40155]
[1778057774974,34.58,81921.97,0.0,-0.41433,0.00019,23.40155]
[1778057775017,34.58,81921.97,0.0,-0.41433,0.00019,23.40155]
[1778057775303,34.58,81935.84,0.0,-0.41173,0.00019,23.37118]
[1778057778433,34.61,81940.33,0.0,-0.41096,0.00019,23.36204]
[1778057779237,34.61,81940.33,0.0,-0.41096,0.00019,23.36204]
[1778057779367,34.61,81940.33,0.0,-0.41096,0.00019,23.36204]
[1778057779542,34.61,81940.33,0.0,-0.41096,0.00019,23.36204]
[1778057779553,34.61,81940.33,0.0,-0.41096,0.00019,23.36204]
[1778057779563,34.61,81940.33,0.0,-0.41096,0.00019,23.36204]
[1778057779573,34.61,81940.33,0.0,-0.41096,0.00019,23.36204]
[1778057779576,34.62,81934.85,0.0,-0.41202,0.00019,23.37473]
[1778057781634,34.64,81939.33,0.0,-0.41122,0.00019,23.36527]
[1778057781649,34.64,81939.33,0.0,-0.41122,0.00019,23.36527]
[1778057781663,34.64,81939.33,0.0,-0.41122,0.00019,23.36527]
[1778057782445,34.64,81939.33,0.0,-0.41122,0.00019,23.36527]
[1778057782463,34.64,81941.98,0.0,-0.41072,0.00019,23.35937]
[1778057783213,34.64,81941.98,0.0,-0.41072,0.00019,23.35937]
[1778057783278,34.64,81941.98,0.0,-0.41072,0.00019,23.35937]
[1778057783284,34.64,81941.98,0.0,-0.41072,0.00019,23.35937]
[1778057783336,34.64,81941.98,0.0,-0.41072,0.00019,23.35937]
[1778057783464,34.64,81941.98,0.0,-0.41072,0.00019,23.35937]
[1778057783586,34.64,81946.26,0.0,-0.40993,0.00019,23.34974]
[1778057783903,34.64,81946.26,0.0,-0.40993,0.00019,23.34974]
[1778057784164,34.64,81946.26,0.0,-0.40993,0.00019,23.34974]
[1778057784177,34.64,81946.26,0.0,-0.40993,0.00019,23.34974]
[1778057784432,34.64,81946.26,0.0,-0.40993,0.00019,23.34974]
[1778057784467,34.64,81946.26,0.0,-0.40993,0.00019,23.34974]
[1778057784569,34.67,81921.25,0.0,-0.41466,0.00019,23.40562]
[1778057785903,34.67,81921.32,0.0,-0.41465,0.00019,23.40547]
[1778057785920,34.67,81921.32,0.0,-0.41465,0.00019,23.40547]
[1778057786163,34.67,81921.32,0.0,-0.41465,0.00019,23.40547]
[1778057786257,34.67,81921.32,0.0,-0.41465,0.00019,23.40547]
[1778057786260,34.67,81921.32,0.0,-0.41465,0.00019,23.40547]
[1778057786510,34.67,81921.32,0.0,-0.41465,0.00019,23.40547]
[1778057786513,34.67,81921.32,0.0,-0.41465,0.00019,23.40547]
[1778057786532,34.67,81921.32,0.0,-0.41465,0.00019,23.40547]
[1778057786546,34.7,81916.48,0.0,-0.41561,0.00019,23.41652]
[1778057786636,34.7,81916.48,0.0,-0.41561,0.00019,23.41652]
[1778057786651,34.7,81916.48,0.0,-0.41561,0.00019,23.41652]
[1778057786832,34.7,81916.48,0.0,-0.41561,0.00019,23.41652]
[1778057786850,34.7,81916.48,0.0,-0.41561,0.00019,23.41652]
[1778057786853,34.7,81916.48,0.0,-0.41561,0.00019,23.41652]
[1778057786865,34.7,81916.48,0.0,-0.41561,0.00019,23.41652]
[1778057787162,34.7,81916.62,0.0,-0.41559,0.00019,23.41622]
[1778057787833,34.7,81916.62,0.0,-0.41559,0.00019,23.41622]
[1778057787934,34.7,81916.62,0.0,-0.41559,0.00019,23.41622]
[1778057787951,34.7,81916.62,0.0,-0.41559,0.00019,23.41622]
[1778057787969,34.7,81916.62,0.0,-0.41559,0.00019,23.41622]
[1778057788001,34.7,81916.62,0.0,-0.41559,0.00019,23.41622]
[1778057788033,34.7,81916.62,0.0,-0.41559,0.00019,23.41622]
[1778057788443,34.7,81914.31,0.0,-0.41603,0.00019,23.42117]
[1778057789036,34.7,81914.31,0.0,-0.41603,0.00019,23.42117]
[1778057789053,34.7,81914.31,0.0,-0.41603,0.00019,23.42117]
[1778057789230,34.7,81914.31,0.0,-0.41603,0.00019,23.42117]
[1778057789517,34.7,81907.42,0.0,-0.41732,0.00019,23.43554]
[1778057789633,34.7,81907.42,0.0,-0.41732,0.00019,23.43554]
[1778057790467,34.7,81907.42,0.0,-0.41732,0.00019,23.43554]
[1778057790517,34.71,81903.31,0.0,-0.41811,0.00019,23.44421]
[1778057790611,34.71,81903.31,0.0,-0.41811,0.00019,23.44421]
[1778057791343,34.71,81903.31,0.0,-0.41811,0.00019,23.44421]
[1778057792268,34.71,81904.05,0.0,-0.41796,0.00019,23.43842]
[1778057792830,34.71,81902.72,0.0,-0.41821,0.00019,23.44112]
[1778057793734,34.71,81903.0,0.0,-0.41816,0.00019,23.44058]
[1778057794402,34.71,81901.0,0.0,-0.41854,0.00019,23.44467]
[1778057796072,34.72,81900.3,0.0,-0.41867,0.00019,23.44611]
[1778057797717,34.71,81902.59,0.0,-0.41824,0.00019,23.44142]
[1778057798501,34.71,81902.59,0.0,-0.41824,0.00019,23.44142]
[1778057798514,34.71,81902.59,0.0,-0.41824,0.00019,23.44142]
[1778057800257,34.71,81903.96,0.0,-0.41798,0.00019,23.43859]
[1778057804652,34.71,81901.66,0.0,-0.4184,0.00019,23.44319]
[1778057804690,34.71,81901.66,0.0,-0.4184,0.00019,23.44319]
[1778057805379,34.71,81906.3,0.0,-0.41753,0.00019,23.43369]
[1778057805791,34.71,81906.3,0.0,-0.41753,0.00019,23.43369]
[1778057806673,34.71,81911.02,0.0,-0.41664,0.00019,23.42391]
[1778057806686,34.71,81911.02,0.0,-0.41664,0.00019,23.42391]
[1778057807570,34.71,81912.03,0.0,-0.41645,0.00019,23.42178]
[1778057808105,34.71,81912.03,0.0,-0.41645,0.00019,23.42178]
[1778057809180,34.71,81908.99,0.0,-0.41702,0.00019,23.42808]
[1778057809211,34.71,81908.99,0.0,-0.41702,0.00019,23.42808]
[1778057809233,34.71,81908.99,0.0,-0.41702,0.00019,23.42808]
[1778057809321,34.71,81908.72,0.0,-0.41707,0.00019,23.42868]
[1778057809812,34.71,81908.72,0.0,-0.41707,0.00019,23.42868]
[1778057809820,34.71,81908.72,0.0,-0.41707,0.00019,23.42868]
[1778057809853,34.71,81908.72,0.0,-0.41707,0.00019,23.42868]
[1778057810367,34.72,81902.61,0.0,-0.41825,0.00019,23.44156]
[1778057811837,34.73,81902.37,0.0,-0.41832,0.00019,23.44235]
[1778057812302,34.73,81902.37,0.0,-0.41832,0.00019,23.44235]
[1778057812394,34.73,81902.37,0.0,-0.41832,0.00019,23.44235]
[1778057812415,34.73,81902.37,0.0,-0.41832,0.00019,23.44235]
[1778057812610,34.73,81902.37,0.0,-0.41832,0.00019,23.44235]
[1778057812612,34.73,81903.55,0.0,-0.4181,0.00019,23.43997]
[1778057812834,34.73,81903.55,0.0,-0.4181,0.00019,23.43997]
[1778057813867,34.73,81903.6,0.0,-0.41809,0.00019,23.43989]
[1778057814356,34.74,81901.16,0.0,-0.41855,0.00019,23.44488]
[1778057815180,34.74,81901.16,0.0,-0.41855,0.00019,23.44488]
[1778057815363,34.74,81899.68,0.0,-0.41883,0.00019,23.44789]
[1778057818850,34.74,81897.8,0.0,-0.41918,0.00019,23.45174]
[1778057819018,34.74,81897.8,0.0,-0.41918,0.00019,23.45174]
[1778057819391,34.74,81900.48,0.0,-0.41868,0.00019,23.44636]
[1778057819931,34.74,81900.48,0.0,-0.41868,0.00019,23.44636]
[1778057819936,34.74,81900.48,0.0,-0.41868,0.00019,23.44636]
[1778057820406,34.74,81900.48,0.0,-0.41868,0.00019,23.44636]
[1778057820492,34.74,81900.77,0.0,-0.41863,0.00019,23.44579]
[1778057821951,34.74,81900.77,0.0,-0.41863,0.00019,23.44581]
[1778057821960,34.74,81900.77,0.0,-0.41863,0.00019,23.44581]
[1778057822412,34.74,81900.6,0.0,-0.41867,0.00019,23.44618]
[1778057823548,34.74,81900.6,0.0,-0.41867,0.00019,23.44618]
[1778057824426,34.74,81898.55,0.0,-0.41905,0.00019,23.45036]
[1778057829461,34.81,81903.38,0.0,-0.41828,0.00019,23.4422]
[1778057830168,34.81,81903.38,0.0,-0.41828,0.00019,23.4422]
[1778057830590,34.82,81902.32,0.0,-0.41851,0.00019,23.4447]
[1778057830862,34.82,81902.32,0.0,-0.41851,0.00019,23.4447]
[1778057831475,34.84,81902.78,0.0,-0.41845,0.00019,23.4441]
[1778057833062,34.84,81906.97,0.0,-0.41767,0.00019,23.43561]
[1778057833262,34.84,81906.97,0.0,-0.41767,0.00019,23.43561]
[1778057833316,34.84,81906.97,0.0,-0.41767,0.00019,23.43561]
[1778057833359,34.84,81906.97,0.0,-0.41767,0.00019,23.43561]
[1778057833457,34.84,81906.97,0.0,-0.41767,0.00019,23.43561]
[1778057833564,34.84,81899.43,0.0,-0.41908,0.00019,23.45089]
[1778057833732,34.84,81899.43,0.0,-0.41908,0.00019,23.45089]
[1778057833922,34.84,81899.43,0.0,-0.41908,0.00019,23.45089]
[1778057834066,34.84,81899.43,0.0,-0.41908,0.00019,23.45089]
[1778057834180,34.84,81899.43,0.0,-0.41908,0.00019,23.45089]
[1778057834255,34.84,81899.43,0.0,-0.41908,0.00019,23.45089]
[1778057834330,34.84,81899.43,0.0,-0.41908,0.00019,23.45089]
[1778057834373,34.84,81899.43,0.0,-0.41908,0.00019,23.45089]
[1778057834390,34.84,81899.43,0.0,-0.41908,0.00019,23.45089]
[1778057834434,34.84,81899.43,0.0,-0.41908,0.00019,23.45089]
[1778057834583,34.84,81899.43,0.0,-0.41908,0.00019,23.45089]
[1778057834615,34.84,81899.43,0.0,-0.41908,0.00019,23.45089]
[1778057834630,34.85,81882.13,0.0,-0.42233,0.00019,23.485]
[1778057834792,34.85,81882.13,0.0,-0.42233,0.00019,23.485]
[1778057835483,34.85,81882.13,0.0,-0.42233,0.00019,23.485]
[1778057835499,34.85,81882.13,0.0,-0.42233,0.00019,23.485]
[1778057835583,34.86,81880.0,0.0,-0.42275,0.00019,23.48928]
[1778057836187,34.86,81880.0,0.0,-0.42275,0.00019,23.48928]
[1778057836215,34.86,81880.0,0.0,-0.42275,0.00019,23.48928]
[1778057836227,34.86,81880.0,0.0,-0.42275,0.00019,23.48928]
[1778057836249,34.86,81880.0,0.0,-0.42275,0.00019,23.48928]
[1778057836631,34.86,81880.0,0.0,-0.42275,0.00019,23.48928]
[1778057836510,34.86,81880.0,0.0,-0.42275,0.00019,23.4893]
[1778057836670,34.86,81880.0,0.0,-0.42275,0.00019,23.4893]
[1778057837518,34.86,81878.02,0.0,-0.42312,0.00019,23.49308]
[1778057838204,34.86,81878.02,0.0,-0.42312,0.00019,23.49308]
[1778057838526,34.86,81872.93,0.0,-0.42408,0.00019,23.50266]
[1778057838971,34.86,81872.93,0.0,-0.42408,0.00019,23.50266]
[1778057839531,34.86,81869.66,0.0,-0.42469,0.00019,23.50876]
[1778057840328,34.86,81869.66,0.0,-0.42469,0.00019,23.50876]
[1778057840352,34.86,81869.66,0.0,-0.42469,0.00019,23.50876]
[1778057840567,34.86,81871.14,0.0,-0.42442,0.00019,23.50603]
[1778057842316,34.86,81870.99,0.0,-0.42445,0.00019,23.50633]
[1778057842352,34.86,81870.99,0.0,-0.42445,0.00019,23.50633]
[1778057842502,34.86,81870.99,0.0,-0.42445,0.00019,23.50633]
[1778057842604,34.86,81867.07,0.0,-0.42518,0.00019,23.51357]
[1778057842908,34.86,81867.07,0.0,-0.42518,0.00019,23.51357]
[1778057843362,34.86,81867.07,0.0,-0.42518,0.00019,23.51357]
[1778057843610,34.86,81850.09,0.0,-0.42837,0.00019,23.54397]
[1778057843685,34.86,81850.09,0.0,-0.42837,0.00019,23.54397]
[1778057844193,34.86,81850.09,0.0,-0.42837,0.00019,23.54397]
[1778057844324,34.86,81850.09,0.0,-0.42837,0.00019,23.54397]
[1778057844569,34.88,81849.47,0.0,-0.4285,0.00019,23.54526]
[1778057844903,34.88,81849.47,0.0,-0.4285,0.00019,23.54526]
[1778057845384,34.88,81849.47,0.0,-0.4285,0.00019,23.54526]
[1778057845641,34.88,81838.79,0.0,-0.43052,0.00019,23.56363]
[1778057846312,34.88,81838.79,0.0,-0.43052,0.00019,23.56363]
[1778057846358,34.88,81838.79,0.0,-0.43052,0.00019,23.56363]
[1778057846583,34.88,81839.13,0.0,-0.43046,0.00019,23.5631]
[1778057847167,34.88,81839.13,0.0,-0.43046,0.00019,23.5631]
[1778057847253,34.88,81839.13,0.0,-0.43046,0.00019,23.5631]
[1778057847333,34.88,81839.13,0.0,-0.43046,0.00019,23.5631]
[1778057847369,34.88,81839.13,0.0,-0.43046,0.00019,23.5631]
[1778057847530,34.88,81839.13,0.0,-0.43046,0.00019,23.5631]
[1778057847592,34.88,81844.89,0.0,-0.42938,0.00019,23.55334]
[1778057848598,34.89,81851.9,0.0,-0.42808,0.00019,23.54134]
[1778057849321,34.89,81851.9,0.0,-0.42808,0.00019,23.54134]
[1778057849362,34.89,81851.9,0.0,-0.42808,0.00019,23.54134]
[1778057849604,34.89,81857.39,0.0,-0.42705,0.00019,23.53168]
[1778057851618,34.9,81861.63,0.0,-0.42625,0.00019,23.51989]
[1778057854356,34.9,81861.84,0.0,-0.42622,0.00019,23.51955]
[1778057854390,34.9,81861.84,0.0,-0.42622,0.00019,23.51955]
[1778057854431,34.9,81861.84,0.0,-0.42622,0.00019,23.51955]
[1778057854583,34.9,81861.84,0.0,-0.42622,0.00019,23.51955]
[1778057854640,34.9,81861.51,0.0,-0.42628,0.00019,23.52016]
[1778057855229,34.9,81861.51,0.0,-0.42628,0.00019,23.52016]
[1778057855426,34.9,81861.51,0.0,-0.42628,0.00019,23.52016]
[1778057855465,34.9,81861.51,0.0,-0.42628,0.00019,23.52016]
[1778057855646,34.9,81862.83,0.0,-0.42603,0.00019,23.51779]
[1778057855816,34.9,81862.83,0.0,-0.42603,0.00019,23.51779]
[1778057855864,34.9,81862.83,0.0,-0.42603,0.00019,23.51779]
[1778057856438,34.9,81862.83,0.0,-0.42603,0.00019,23.51779]
[1778057856447,34.9,81862.83,0.0,-0.42603,0.00019,23.51779]
[1778057856474,34.9,81862.83,0.0,-0.42603,0.00019,23.51779]
[1778057856653,34.9,81858.65,0.0,-0.42682,0.00019,23.52535]
[1778057857434,34.9,81858.65,0.0,-0.42682,0.00019,23.52535]
[1778057857476,34.9,81858.65,0.0,-0.42682,0.00019,23.52535]
[1778057857660,34.91,81856.32,0.0,-0.42726,0.00019,23.52955]
[1778057858667,34.91,81850.55,0.0,-0.42835,0.00019,23.53974]
[1778057858819,34.91,81850.55,0.0,-0.42835,0.00019,23.53974]
[1778057860362,34.91,81851.51,0.0,-0.42817,0.00019,23.53806]
[1778057860374,34.91,81851.51,0.0,-0.42817,0.00019,23.53806]
[1778057860402,34.91,81851.51,0.0,-0.42817,0.00019,23.53806]
[1778057860682,34.91,81851.89,0.0,-0.4281,0.00019,23.5374]
[1778057862534,34.91,81854.39,0.0,-0.42763,0.00019,23.53302]
[1778057862669,34.91,81854.39,0.0,-0.42763,0.00019,23.53302]
[1778057862695,34.91,81855.15,0.0,-0.42749,0.00019,23.53168]
[1778057862715,34.91,81855.15,0.0,-0.42749,0.00019,23.53168]
[1778057863644,34.91,81855.15,0.0,-0.42749,0.00019,23.53168]
[1778057864549,34.91,81856.19,0.0,-0.42729,0.00019,23.52984]
[1778057864555,34.91,81856.19,0.0,-0.42729,0.00019,23.52984]
[1778057864579,34.91,81856.19,0.0,-0.42729,0.00019,23.52984]
[1778057864601,34.91,81856.19,0.0,-0.42729,0.00019,23.52984]
[1778057864636,34.91,81859.8,0.0,-0.42662,0.00019,23.52341]
[1778057865571,34.91,81859.8,0.0,-0.42662,0.00019,23.52341]
[1778057865597,34.91,81859.8,0.0,-0.42662,0.00019,23.52341]
[1778057865673,34.91,81860.44,0.0,-0.4265,0.00019,23.52227]
[1778057866545,34.91,81860.44,0.0,-0.4265,0.00019,23.52227]
[1778057866552,34.91,81860.44,0.0,-0.4265,0.00019,23.52227]
[1778057866592,34.91,81860.44,0.0,-0.4265,0.00019,23.52227]
[1778057866693,34.91,81856.93,0.0,-0.42716,0.00019,23.52855]
[1778057868420,34.91,81854.54,0.0,-0.4276,0.00019,23.53278]
[1778057869570,34.91,81850.45,0.0,-0.42837,0.00019,23.53996]
[1778057870211,34.91,81852.08,0.0,-0.42807,0.00019,23.53712]
[1778057872405,34.91,81851.74,0.0,-0.42813,0.00019,23.53772]
[1778057872525,34.91,81851.74,0.0,-0.42813,0.00019,23.53772]
[1778057873811,34.91,81854.15,0.0,-0.42768,0.00019,23.53349]
[1778057874069,34.91,81854.15,0.0,-0.42768,0.00019,23.53349]
[1778057874082,34.91,81854.15,0.0,-0.42768,0.00019,23.53349]
[1778057874152,34.91,81854.15,0.0,-0.42768,0.00019,23.53349]
[1778057874274,34.91,81857.59,0.0,-0.42704,0.00019,23.5274]
[1778057875567,34.91,81866.64,0.0,-0.42534,0.00019,23.5111]
[1778057876656,34.91,81866.64,0.0,-0.42534,0.00019,23.5111]
[1778057877610,34.91,81867.38,0.0,-0.4252,0.00019,23.50976]
[1778057880689,34.91,81868.3,0.0,-0.42503,0.00019,23.50809]
[1778057880865,34.92,81870.52,0.0,-0.42462,0.00019,23.50403]
[1778057882406,34.92,81861.0,0.0,-0.42641,0.00019,23.5214]
[1778057883743,34.92,81858.0,0.0,-0.42697,0.00019,23.52677]
[1778057883829,34.92,81858.0,0.0,-0.42697,0.00019,23.52677]
[1778057883955,34.92,81858.0,0.0,-0.42697,0.00019,23.52677]
[1778057884024,34.92,81858.0,0.0,-0.42697,0.00019,23.52677]
[1778057884045,34.92,81867.97,0.0,-0.4251,0.00019,23.50876]
[1778057885597,34.92,81867.97,0.0,-0.4251,0.00019,23.50876]
[1778057885662,34.92,81867.97,0.0,-0.4251,0.00019,23.50876]
[1778057885642,34.92,81875.78,0.0,-0.42364,0.00019,23.49431]
[1778057886907,34.92,81883.9,0.0,-0.42213,0.00019,23.47894]
[1778057889624,34.92,81880.08,0.0,-0.42285,0.00019,23.48629]
[1778057890794,34.92,81879.84,0.0,-0.42289,0.00019,23.48675]
[1778057890818,34.92,81879.84,0.0,-0.42289,0.00019,23.48675]
[1778057890831,34.92,81879.84,0.0,-0.42289,0.00019,23.48675]
[1778057890935,34.92,81880.04,0.0,-0.42286,0.00019,23.48639]
[1778057891932,34.92,81880.04,0.0,-0.42286,0.00019,23.48639]
[1778057892476,34.93,81889.36,0.0,-0.42112,0.00019,23.46856]
[1778057892801,34.93,81889.36,0.0,-0.42112,0.00019,23.46856]
[1778057892825,34.93,81889.36,0.0,-0.42112,0.00019,23.46856]
[1778057892949,34.93,81889.36,0.0,-0.42112,0.00019,23.46856]
[1778057894831,34.93,81888.59,0.0,-0.42127,0.00019,23.47009]
[1778057894847,34.93,81888.59,0.0,-0.42127,0.00019,23.47009]
[1778057895515,34.93,81888.59,0.0,-0.42127,0.00019,23.47009]
[1778057895724,34.93,81888.37,0.0,-0.42131,0.00019,23.47058]
[1778057901005,34.94,81890.49,0.0,-0.42093,0.00019,23.4666]
[1778057906040,34.94,81887.41,0.0,-0.42151,0.00019,23.4727]
[1778057907916,34.94,81887.89,0.0,-0.42143,0.00019,23.4718]
[1778057908054,34.94,81887.89,0.0,-0.42143,0.00019,23.47182]
[1778057913089,34.95,81892.31,0.0,-0.4206,0.00019,23.45906]
[1778057917792,34.96,81891.06,0.0,-0.42085,0.00019,23.46164]
[1778057918124,34.96,81891.63,0.0,-0.42074,0.00019,23.46053]
[1778057920159,34.96,81897.22,0.0,-0.41971,0.00019,23.44962]
[1778057925746,34.98,81895.59,0.0,-0.42004,0.00019,23.45324]
[1778057930207,35.0,81902.09,0.0,-0.41888,0.00019,23.44087]
[1778057931544,35.0,81902.14,0.0,-0.41888,0.00019,23.4409]
[1778057931728,35.0,81902.14,0.0,-0.41888,0.00019,23.4409]
[1778057932461,35.01,81902.11,0.0,-0.41889,0.00019,23.44103]
[1778057932546,35.03,81903.7,0.0,-0.41864,0.00019,23.43848]
[1778057935243,35.04,81897.89,0.0,-0.41973,0.00019,23.45016]
[1778057937259,35.06,81899.24,0.0,-0.41953,0.00019,23.44809]
[1778057937611,35.08,81897.85,0.0,-0.41983,0.00019,23.45125]
[1778057941295,35.08,81896.11,0.0,-0.42016,0.00019,23.45481]
[1778057941333,35.08,81896.11,0.0,-0.42016,0.00019,23.45481]
[1778057941495,35.08,81896.11,0.0,-0.42016,0.00019,23.45481]
[1778057941525,35.08,81896.11,0.0,-0.42016,0.00019,23.45481]
[1778057941697,35.08,81896.11,0.0,-0.42016,0.00019,23.45481]
[1778057941736,35.08,81896.11,0.0,-0.42016,0.00019,23.45481]
[1778057941749,35.09,81899.45,0.0,-0.41954,0.00019,23.44828]
[1778057941901,35.09,81899.45,0.0,-0.41954,0.00019,23.44828]
[1778057942652,35.09,81899.45,0.0,-0.41954,0.00019,23.44828]
[1778057942695,35.09,81899.45,0.0,-0.41954,0.00019,23.44828]
[1778057942743,35.09,81899.47,0.0,-0.41954,0.00019,23.44827]
[1778057948334,35.09,81894.8,0.0,-0.42042,0.00019,23.45759]
[1778057953655,35.1,81897.03,0.0,-0.42002,0.00019,23.45333]
[1778057957499,35.1,81895.44,0.0,-0.42032,0.00019,23.45655]
[1778057957542,35.1,81895.44,0.0,-0.42032,0.00019,23.45655]
[1778057957681,35.1,81895.44,0.0,-0.42032,0.00019,23.45655]
[1778057957782,35.1,81892.73,0.0,-0.42083,0.00019,23.46185]
[1778057959746,35.11,81885.94,0.0,-0.42209,0.00019,23.47496]
[1778057964758,35.11,81887.34,0.0,-0.42184,0.00019,23.47243]
[1778057971496,35.12,81886.89,0.0,-0.42194,0.00019,23.46926]
[1778057973808,35.13,81887.4,0.0,-0.42185,0.00019,23.46832]
[1778057973829,35.13,81887.72,0.0,-0.42179,0.00019,23.46774]
[1778057973881,35.13,81887.72,0.0,-0.42179,0.00019,23.46774]
[1778057973951,35.13,81887.72,0.0,-0.42179,0.00019,23.46774]
[1778057974008,35.13,81887.72,0.0,-0.42179,0.00019,23.46774]
[1778057974034,35.13,81887.72,0.0,-0.42179,0.00019,23.46774]
[1778057974110,35.13,81887.72,0.0,-0.42179,0.00019,23.46774]
[1778057974174,35.13,81887.72,0.0,-0.42179,0.00019,23.46774]
[1778057974234,35.13,81887.72,0.0,-0.42179,0.00019,23.46774]
[1778057974315,35.13,81887.72,0.0,-0.42179,0.00019,23.46774]
[1778057974329,35.13,81887.72,0.0,-0.42179,0.00019,23.46774]
[1778057974524,35.13,81887.72,0.0,-0.42179,0.00019,23.46774]
[1778057974560,35.13,81887.72,0.0,-0.42179,0.00019,23.46774]
[1778057974621,35.13,81897.88,0.0,-0.41991,0.00019,23.44808]
[1778057975468,35.13,81897.88,0.0,-0.41991,0.00019,23.44808]
[1778057975488,35.13,81897.88,0.0,-0.41991,0.00019,23.44808]
[1778057975736,35.13,81897.88,0.0,-0.41991,0.00019,23.44808]
[1778057975746,35.13,81897.88,0.0,-0.41991,0.00019,23.44808]
[1778057975677,35.13,81901.83,0.0,-0.41918,0.00019,23.44032]
[1778057976665,35.13,81901.83,0.0,-0.41918,0.00019,23.44032]
[1778057976694,35.13,81901.83,0.0,-0.41918,0.00019,23.44032]
[1778057976745,35.13,81901.15,0.0,-0.4193,0.00019,23.4417]
[1778057976822,35.13,81901.15,0.0,-0.4193,0.00019,23.4417]
[1778057976848,35.13,81901.15,0.0,-0.4193,0.00019,23.4417]
[1778057977752,35.13,81901.96,0.0,-0.41916,0.00019,23.44012]
[1778057983580,35.14,81905.69,0.0,-0.41849,0.00019,23.43298]
[1778057988615,35.15,81909.4,0.0,-0.41782,0.00019,23.42572]
[1778057993650,35.15,81912.04,0.0,-0.41733,0.00019,23.42043]
[1778057998685,35.16,81914.28,0.0,-0.41692,0.00019,23.41594]
[1778058000909,35.16,81917.19,0.0,-0.41639,0.00018,23.41]
[1778058001099,35.16,81917.19,0.0,-0.41639,0.00018,23.41]
[1778058001595,35.16,81917.19,0.0,-0.41639,0.00018,23.41]
[1778058001816,35.16,81934.52,0.0,-0.41319,0.00018,23.37361]
[1778058002086,35.16,81934.52,0.0,-0.41319,0.00018,23.37361]
[1778058002714,35.16,81934.52,0.0,-0.41319,0.00018,23.37361]
[1778058012405,35.16,81932.75,0.0,-0.41352,0.00018,23.37742]
[1778058038816,35.12,81918.34,0.0,-0.41609,0.00019,23.40238]
[1778059632013,40.82,81722.54,0.0,-0.45759,0.00016,23.63176]
[1778059672291,40.94,81734.56,0.0,-0.45572,0.00016,23.61888]
[1778059699596,41.01,81746.0,0.0,-0.45392,0.00016,23.61]
[1778059701495,41.02,81314.61,0.0,-0.52441,0.00016,23.59905]
[1778059703509,41.02,81334.83,0.0,-0.5211,0.00016,23.61612]
[1778059704516,41.02,81346.8,0.0,-0.51914,0.00016,23.62547]
[1778059705523,41.02,81359.27,0.0,-0.5171,0.00016,23.63459]
[1778059706531,41.02,81371.21,0.0,-0.51514,0.00016,23.64275]
[1778059707537,41.02,81400.38,0.0,-0.51036,0.00016,23.66029]
[1778059708543,41.02,81413.74,0.0,-0.50817,0.00016,23.66719]
[1778059709719,41.02,81423.13,0.0,-0.50663,0.00016,23.67162]
[1778059710558,41.02,81423.13,0.0,-0.50663,0.00016,23.67162]
[1778059711565,41.02,81433.2,0.0,-0.50498,0.00016,23.67173]
[1778059712572,41.02,81445.21,0.0,-0.50301,0.00016,23.67639]
[1778059713579,41.02,81457.26,0.0,-0.50104,0.00016,23.68049]
[1778059714585,41.02,81469.04,0.0,-0.49911,0.00016,23.68393]
[1778059715592,41.02,81480.02,0.0,-0.49731,0.00016,23.68665]
[1778059716600,41.02,81498.38,0.0,-0.4943,0.00016,23.69011]
[1778059717606,41.02,81498.32,0.0,-0.49431,0.00016,23.6901]
[1778059718614,41.02,81514.8,0.0,-0.49162,0.00016,23.69206]
[1778059720628,41.02,81531.15,0.0,-0.48894,0.00016,23.69294]
[1778059722642,41.02,81545.04,0.0,-0.48667,0.00016,23.69284]
[1778059724656,41.02,81552.54,0.0,-0.48544,0.00016,23.69247]
[1778059725668,41.02,81567.56,0.0,-0.48298,0.00016,23.69106]
[1778059727677,41.02,81581.29,0.0,-0.48074,0.00016,23.68898]
[1778059729861,41.02,81597.45,0.0,-0.4781,0.00016,23.68557]
[1778059731705,41.02,81611.56,0.0,-0.47579,0.00016,23.68174]
[1778059733718,41.02,81622.91,0.0,-0.47394,0.00016,23.67809]
[1778059736739,41.02,81637.74,0.0,-0.47152,0.00016,23.67255]
[1778059738754,41.02,81648.22,0.0,-0.46981,0.00016,23.6681]
[1778059740768,41.02,81655.03,0.0,-0.4687,0.00016,23.66498]
[1778059744795,41.02,81668.99,0.0,-0.46643,0.00016,23.65801]
[1778059748824,41.02,81676.81,0.0,-0.46516,0.00016,23.65377]
[1778059750841,41.02,81689.33,0.0,-0.46312,0.00016,23.64648]
[1778059752854,41.02,81696.43,0.0,-0.46196,0.00016,23.64207]
[1778059756884,41.02,81704.41,0.0,-0.46067,0.00016,23.63688]
[1778059761917,41.02,81713.51,0.0,-0.45919,0.00016,23.63065]
[1778059766953,41.02,81721.15,0.0,-0.45795,0.00016,23.62517]
[1778059771987,41.02,81730.1,0.0,-0.45649,0.00016,23.61419]
[1778059777190,41.02,81737.66,0.0,-0.45526,0.00016,23.60827]
[1778059786085,41.02,81738.3,0.0,-0.45516,0.00016,23.60776]
[1778059793134,41.02,81739.56,0.0,-0.45495,0.00016,23.60675]
[1778059798169,41.02,81741.49,0.0,-0.45464,0.00016,23.60519]
[1778059803204,41.02,81742.38,0.0,-0.45449,0.00016,23.60446]
[1778059808239,41.02,81741.06,0.0,-0.45471,0.00016,23.60554]
[1778059814282,41.02,81741.08,0.0,-0.4547,0.00016,23.60552]
[1778059819317,41.02,81742.01,0.0,-0.45455,0.00016,23.60476]
[1778059823922,41.02,81739.23,0.0,-0.45501,0.00016,23.60701]
[1778059824075,41.02,81739.23,0.0,-0.45501,0.00016,23.60701]
[1778059824354,41.02,81741.0,0.0,-0.45472,0.00016,23.60558]
[1778059824516,41.02,81741.0,0.0,-0.45472,0.00016,23.60558]
[1778059825362,41.02,81741.37,0.0,-0.45466,0.00016,23.60528]
[1778059827557,41.02,81741.83,0.0,-0.45458,0.00016,23.60491]
[1778059828382,41.02,81741.97,0.0,-0.45456,0.00016,23.6048]
[1778059828579,41.02,81741.97,0.0,-0.45456,0.00016,23.6048]
[1778059829389,41.02,81742.63,0.0,-0.45445,0.00016,23.60426]
[1778059831567,41.02,81742.88,0.0,-0.45441,0.00016,23.60405]
[1778059831665,41.02,81743.3,0.0,-0.45434,0.00016,23.59944]
[1778059837759,41.02,81742.48,0.0,-0.45447,0.00016,23.60011]
[1778059837850,41.02,81741.96,0.0,-0.45456,0.00016,23.60053]
[1778059840831,41.02,81741.81,0.0,-0.45458,0.00016,23.60065]
[1778059840931,41.02,81741.56,0.0,-0.45462,0.00016,23.60086]
[1778059846511,41.02,81743.18,0.0,-0.45436,0.00016,23.59954]
[1778059851545,41.02,81742.28,0.0,-0.4545,0.00016,23.60027]
[1778059855051,41.02,81741.97,0.0,-0.45455,0.00016,23.60052]
[1778059855150,41.02,81738.33,0.0,-0.45515,0.00016,23.60346]
[1778059856058,41.02,81738.33,0.0,-0.45515,0.00016,23.60346]
[1778059856159,41.02,81737.14,0.0,-0.45534,0.00016,23.60441]
[1778059861620,41.02,81738.37,0.0,-0.45514,0.00016,23.60343]
[1778059863630,41.02,81744.62,0.0,-0.45412,0.00016,23.59835]
[1778059867078,41.02,81744.75,0.0,-0.4541,0.00016,23.59825]
[1778059867179,41.02,81744.36,0.0,-0.45417,0.00016,23.59857]
[1778059868193,41.02,81744.36,0.0,-0.45417,0.00016,23.59857]
[1778059868294,41.02,81744.74,0.0,-0.45411,0.00016,23.59825]
[1778059873699,41.02,81745.95,0.0,-0.45391,0.00016,23.59725]
[1778059878736,41.02,81745.4,0.0,-0.454,0.00016,23.59771]
[1778059883771,41.02,81745.64,0.0,-0.45396,0.00016,23.59751]
[1778059888805,41.02,81745.76,0.0,-0.45394,0.00016,23.59741]
[1778059889483,41.02,81745.76,0.0,-0.45394,0.00016,23.59741]
[1778059889583,41.02,81745.71,0.0,-0.45395,0.00016,23.59745]
[1778059890498,41.02,81745.71,0.0,-0.45395,0.00016,23.59745]
[1778059890590,41.02,81745.71,0.0,-0.45395,0.00016,23.59745]
[1778059894582,41.02,81745.71,0.0,-0.45394,0.00016,23.59318]
[1778059894583,41.02,81745.71,0.0,-0.45394,0.00016,23.59318]
[1778059894848,41.02,81745.75,0.0,-0.45394,0.00016,23.59315]
[1778059898679,41.02,81745.77,0.0,-0.45393,0.00016,23.59313]
[1778059898680,41.02,81745.77,0.0,-0.45393,0.00016,23.59313]
[1778059898876,41.02,81745.75,0.0,-0.45394,0.00016,23.59315]
[1778059899694,41.02,81745.75,0.0,-0.45394,0.00016,23.59315]
[1778059899882,41.02,81745.85,0.0,-0.45392,0.00016,23.59306]
[1778059900716,41.02,81745.85,0.0,-0.45392,0.00016,23.59306]
[1778059900718,41.02,81745.85,0.0,-0.45392,0.00016,23.59306]
[1778059900889,41.02,81745.85,0.0,-0.45392,0.00016,23.59306]
[1778059901761,41.02,81745.85,0.0,-0.45392,0.00016,23.59306]
[1778059901896,41.02,81746.3,0.0,-0.45385,0.00016,23.59269]
[1778059902775,41.02,81746.3,0.0,-0.45385,0.00016,23.59269]
[1778059902904,41.02,81746.37,0.0,-0.45383,0.00016,23.59263]
[1778059903806,41.02,81746.37,0.0,-0.45383,0.00016,23.59263]
[1778059903899,41.02,81746.47,0.0,-0.45382,0.00016,23.59255]
[1778059904805,41.02,81746.47,0.0,-0.45382,0.00016,23.59255]
[1778059904810,41.02,81746.47,0.0,-0.45382,0.00016,23.59255]
[1778059904917,41.02,81746.47,0.0,-0.45382,0.00016,23.59255]
[1778059906881,41.02,81746.66,0.0,-0.45379,0.00016,23.59239]
[1778059906976,41.02,81746.87,0.0,-0.45375,0.00016,23.59221]
[1778059907908,41.02,81746.87,0.0,-0.45375,0.00016,23.59221]
[1778059908104,41.02,81746.99,0.0,-0.45373,0.00016,23.59211]
[1778059910964,41.02,81744.36,0.0,-0.45416,0.00016,23.59429]
[1778059911054,41.02,81745.82,0.0,-0.45392,0.00016,23.59309]
[1778059912963,41.02,81745.82,0.0,-0.45392,0.00016,23.59309]
[1778059912965,41.02,81745.82,0.0,-0.45392,0.00016,23.59309]
[1778059913064,41.02,81746.58,0.0,-0.4538,0.00016,23.59246]
[1778059914118,41.02,81746.58,0.0,-0.4538,0.00016,23.59246]
[1778059914206,41.02,81746.63,0.0,-0.45379,0.00016,23.59241]
[1778059914499,41.02,81746.63,0.0,-0.45379,0.00016,23.59241]
[1778059914989,41.02,81747.48,0.0,-0.45365,0.00016,23.5917]
[1778059916001,41.02,81747.48,0.0,-0.45365,0.00016,23.5917]
[1778059916098,41.02,81764.23,0.0,-0.45094,0.00016,23.57715]
[1778059917058,41.02,81764.23,0.0,-0.45094,0.00016,23.57715]
[1778059917107,41.01,81764.99,0.0,-0.45081,0.00016,23.57642]
[1778059920083,41.01,81767.79,0.0,-0.45036,0.00016,23.57387]
[1778059920233,41.01,81767.79,0.0,-0.45036,0.00016,23.57387]
[1778059920334,41.01,81767.92,0.0,-0.45033,0.00016,23.57375]
[1778059921920,41.01,81767.92,0.0,-0.45033,0.00016,23.57375]
[1778059921927,41.01,81767.92,0.0,-0.45033,0.00016,23.57375]
[1778059922083,41.01,81767.92,0.0,-0.45033,0.00016,23.57375]
[1778059922090,41.01,81780.19,0.0,-0.44835,0.00016,23.56221]
[1778059923363,41.01,81780.19,0.0,-0.44835,0.00016,23.56221]
[1778059923456,41.01,81791.57,0.0,-0.4465,0.00016,23.55099]
[1778059923630,41.01,81791.57,0.0,-0.4465,0.00016,23.55099]
[1778059924050,41.01,81792.35,0.0,-0.44638,0.00016,23.5502]
[1778059925352,41.01,81792.35,0.0,-0.44638,0.00016,23.5502]
[1778059925379,41.01,81792.35,0.0,-0.44638,0.00016,23.5502]
[1778059925424,41.01,81816.43,0.0,-0.44248,0.00016,23.52471]
[1778059926299,41.01,81816.43,0.0,-0.44248,0.00016,23.52471]
[1778059926304,41.01,81816.43,0.0,-0.44248,0.00016,23.52471]
[1778059926336,41.01,81819.18,0.0,-0.44204,0.00016,23.52166]
[1778059927256,41.01,81819.18,0.0,-0.44204,0.00016,23.52166]
[1778059927294,41.01,81819.18,0.0,-0.44204,0.00016,23.52166]
[1778059927326,41.01,81819.18,0.0,-0.44204,0.00016,23.52166]
[1778059927327,41.01,81819.18,0.0,-0.44204,0.00016,23.52166]
[1778059927353,40.95,81825.85,0.0,-0.44089,0.00016,23.51353]
[1778059928359,40.95,81825.85,0.0,-0.44089,0.00016,23.51353]
[1778059928454,40.83,81818.99,0.0,-0.44187,0.00016,23.52013]
[1778059930396,40.83,81818.78,0.0,-0.4419,0.00016,23.52037]
[1778059931099,40.71,81821.09,0.0,-0.4414,0.00016,23.51657]
[1778059931578,40.71,81821.09,0.0,-0.4414,0.00016,23.51657]
[1778059931604,40.71,81821.09,0.0,-0.4414,0.00016,23.51657]
[1778059931636,40.71,81821.09,0.0,-0.4414,0.00016,23.51657]
[1778059931708,40.71,81821.09,0.0,-0.4414,0.00016,23.51657]
[1778059932106,40.71,81826.75,0.0,-0.44047,0.00016,23.50998]
[1778059933115,40.7,81833.18,0.0,-0.43942,0.00016,23.50235]
[1778059934125,40.69,81841.42,0.0,-0.43807,0.00016,23.49235]
[1778059934584,40.69,81841.42,0.0,-0.43807,0.00016,23.49235]
[1778059934630,40.69,81841.42,0.0,-0.43807,0.00016,23.49235]
[1778059934694,40.69,81841.42,0.0,-0.43807,0.00016,23.49235]
[1778059934705,40.69,81841.42,0.0,-0.43807,0.00016,23.49235]
[1778059935401,40.69,81841.42,0.0,-0.43807,0.00016,23.49235]
[1778059935422,40.69,81858.03,0.0,-0.43536,0.00016,23.47143]
[1778059935592,40.69,81858.03,0.0,-0.43536,0.00016,23.47143]
[1778059935611,40.69,81858.03,0.0,-0.43536,0.00016,23.47143]
[1778059935723,40.69,81858.03,0.0,-0.43536,0.00016,23.47143]
[1778059935724,40.69,81858.03,0.0,-0.43536,0.00016,23.47143]
[1778059936135,40.68,81859.98,0.0,-0.43504,0.00016,23.46883]
[1778059937145,40.68,81896.04,0.0,-0.4292,0.00016,23.41957]
[1778059937977,40.68,81896.04,0.0,-0.4292,0.00016,23.41957]
[1778059938176,40.68,81896.04,0.0,-0.4292,0.00016,23.41957]
[1778059938255,40.68,81896.04,0.0,-0.4292,0.00016,23.41957]
[1778059938294,40.68,81936.95,0.0,-0.42259,0.00016,23.35757]
[1778059938538,40.68,81936.95,0.0,-0.42259,0.00016,23.35757]
[1778059938547,40.68,81936.95,0.0,-0.42259,0.00016,23.35757]
[1778059938611,40.68,81936.95,0.0,-0.42259,0.00016,23.35757]
[1778059938878,40.68,81936.95,0.0,-0.42259,0.00016,23.35757]
[1778059939158,40.68,81937.55,0.0,-0.42248,0.00016,23.35656]
[1778059939559,40.68,81937.55,0.0,-0.42248,0.00016,23.35656]
[1778059939698,40.68,81937.55,0.0,-0.42248,0.00016,23.35656]
[1778059940163,40.67,81950.79,0.0,-0.42035,0.00016,23.33501]
[1778059941171,40.67,81950.95,0.0,-0.42031,0.00016,23.33466]
[1778059942175,40.67,81950.95,0.0,-0.42031,0.00016,23.33466]
[1778059942177,40.67,81950.95,0.0,-0.42031,0.00016,23.33466]
[1778059942269,40.62,81949.79,0.0,-0.42041,0.00016,23.33552]
[1778059945780,40.51,81953.51,0.0,-0.41963,0.00016,23.32718]
[1778059946205,40.5,81950.28,0.0,-0.42014,0.00016,23.33244]
[1778059946962,40.5,81950.28,0.0,-0.42014,0.00016,23.33244]
[1778059946968,40.5,81950.28,0.0,-0.42014,0.00016,23.33244]
[1778059947368,40.5,81950.28,0.0,-0.42014,0.00016,23.33244]
[1778059947461,40.5,81950.28,0.0,-0.42014,0.00016,23.33244]
[1778059947469,40.5,81951.21,0.0,-0.41998,0.00016,23.33077]
[1778059947598,40.5,81951.21,0.0,-0.41998,0.00016,23.33077]
[1778059950233,40.48,81931.9,0.0,-0.42308,0.00016,23.36186]
[1778059950657,40.48,81931.9,0.0,-0.42308,0.00016,23.36186]
[1778059950662,40.48,81931.9,0.0,-0.42308,0.00016,23.36186]
[1778059951240,40.42,81929.27,0.0,-0.4234,0.00016,23.36063]
[1778059951869,40.42,81929.27,0.0,-0.4234,0.00016,23.36063]
[1778059951876,40.42,81929.27,0.0,-0.4234,0.00016,23.36063]
[1778059952247,40.41,81936.38,0.0,-0.42224,0.00016,23.34914]
[1778059954260,40.4,81928.43,0.0,-0.42351,0.00016,23.36163]
[1778059956026,40.34,81927.83,0.0,-0.42351,0.00016,23.3615]
[1778059956278,40.28,81927.19,0.0,-0.42352,0.00016,23.36143]
[1778059957050,40.28,81927.19,0.0,-0.42352,0.00016,23.36143]
[1778059957291,40.28,81927.19,0.0,-0.42352,0.00016,23.36143]
[1778059957293,40.28,81927.19,0.0,-0.42352,0.00016,23.36143]
[1778059957382,40.22,81929.16,0.0,-0.42311,0.00016,23.35719]
[1778059957975,40.22,81929.16,0.0,-0.42311,0.00016,23.35719]
[1778059958005,40.22,81929.16,0.0,-0.42311,0.00016,23.35719]
[1778059958192,40.22,81929.16,0.0,-0.42311,0.00016,23.35719]
[1778059958212,40.22,81929.16,0.0,-0.42311,0.00016,23.35719]
[1778059958304,40.22,81929.16,0.0,-0.42311,0.00016,23.35719]
[1778059958388,40.22,81929.16,0.0,-0.42311,0.00016,23.35719]
[1778059958467,40.22,81944.71,0.0,-0.42056,0.00016,23.33167]
[1778059959102,40.22,81944.71,0.0,-0.42056,0.00016,23.33167]
[1778059959104,40.22,81944.71,0.0,-0.42056,0.00016,23.33167]
[1778059959383,40.22,81944.71,0.0,-0.42056,0.00016,23.33167]
[1778059959510,40.22,81944.71,0.0,-0.42056,0.00016,23.33167]
[1778059959513,40.22,81944.71,0.0,-0.42056,0.00016,23.33167]
[1778059959511,40.21,81960.36,0.0,-0.418,0.00016,23.30502]
[1778059959858,40.21,81960.36,0.0,-0.418,0.00016,23.30502]
[1778059959867,40.21,81960.36,0.0,-0.418,0.00016,23.30502]
[1778059959973,40.21,81960.36,0.0,-0.418,0.00016,23.30502]
[1778059959994,40.21,81960.36,0.0,-0.418,0.00016,23.30502]
[1778059960136,40.21,81960.36,0.0,-0.418,0.00016,23.30502]
[1778059960437,40.21,81960.36,0.0,-0.418,0.00016,23.30502]
[1778059960477,40.21,81957.35,0.0,-0.41848,0.00016,23.31007]
[1778059960629,40.21,81957.35,0.0,-0.41848,0.00016,23.31007]
[1778059960803,40.21,81957.35,0.0,-0.41848,0.00016,23.31007]
[1778059961123,40.21,81957.35,0.0,-0.41848,0.00016,23.31007]
[1778059961313,40.2,81957.35,0.0,-0.41847,0.00016,23.30995]
[1778059961718,40.2,81957.35,0.0,-0.41847,0.00016,23.30995]
[1778059962321,40.14,81944.55,0.0,-0.42046,0.00016,23.3304]
[1778059964357,40.13,81945.97,0.0,-0.42022,0.00016,23.3279]
[1778059964370,40.13,81945.97,0.0,-0.42022,0.00016,23.3279]
[1778059964521,40.13,81945.97,0.0,-0.42022,0.00016,23.3279]
[1778059964529,40.07,81949.15,0.0,-0.4196,0.00016,23.32133]
[1778059965258,40.07,81949.15,0.0,-0.4196,0.00016,23.32133]
[1778059965261,40.07,81949.15,0.0,-0.4196,0.00016,23.32133]
[1778059965360,40.01,81928.78,0.0,-0.42283,0.00016,23.35392]
[1778059967281,40.01,81927.97,0.0,-0.42296,0.00016,23.35511]
[1778059967374,39.95,81903.41,0.0,-0.4269,0.00016,23.39262]
[1778059969372,39.88,81899.45,0.0,-0.42745,0.00016,23.39755]
[1778059970376,39.82,81899.55,0.0,-0.42734,0.00017,23.39641]
[1778059971664,39.77,81903.52,0.0,-0.4266,0.00017,23.38935]
[1778059971672,39.77,81903.52,0.0,-0.4266,0.00017,23.38935]
[1778059971933,39.77,81903.52,0.0,-0.4266,0.00017,23.38935]
[1778059971941,39.77,81903.52,0.0,-0.4266,0.00017,23.38935]
[1778059972164,39.77,81903.52,0.0,-0.4266,0.00017,23.38935]
[1778059972178,39.77,81903.52,0.0,-0.4266,0.00017,23.38935]
[1778059972391,39.76,81904.39,0.0,-0.42644,0.00017,23.3879]
[1778059972784,39.76,81904.39,0.0,-0.42644,0.00017,23.3879]
[1778059972807,39.76,81904.39,0.0,-0.42644,0.00017,23.3879]
[1778059973116,39.76,81904.39,0.0,-0.42644,0.00017,23.3879]
[1778059973143,39.76,81904.39,0.0,-0.42644,0.00017,23.3879]
[1778059973397,39.75,81867.83,0.0,-0.43249,0.00017,23.44154]
[1778059973868,39.75,81867.83,0.0,-0.43249,0.00017,23.44154]
[1778059974404,39.75,81836.91,0.0,-0.43763,0.00017,23.48272]
[1778059975411,39.75,81822.47,0.0,-0.44003,0.00017,23.50062]
[1778059976262,39.75,81822.47,0.0,-0.44003,0.00017,23.50062]
[1778059976271,39.75,81822.47,0.0,-0.44003,0.00017,23.50062]
[1778059976419,39.75,81816.99,0.0,-0.44094,0.00017,23.50719]
[1778059977453,39.75,81816.99,0.0,-0.44094,0.00017,23.50719]
[1778059977528,39.75,81840.79,0.0,-0.43698,0.00017,23.47777]
[1778059978474,39.75,81840.79,0.0,-0.43698,0.00017,23.47777]
[1778059978536,39.75,81839.66,0.0,-0.43717,0.00017,23.47922]
[1778059980264,39.75,81839.49,0.0,-0.4372,0.00017,23.47943]
[1778059980446,39.75,81834.15,0.0,-0.43809,0.00017,23.48621]
[1778059981087,39.75,81834.15,0.0,-0.43809,0.00017,23.48621]
[1778059981453,39.75,81826.85,0.0,-0.4393,0.00017,23.49528]
[1778059982551,39.75,81822.8,0.0,-0.43998,0.00017,23.50022]
[1778059982555,39.75,81822.8,0.0,-0.43998,0.00017,23.50022]
[1778059983300,39.75,81822.8,0.0,-0.43998,0.00017,23.50022]
[1778059983307,39.75,81822.8,0.0,-0.43998,0.00017,23.50022]
[1778059983474,39.75,81822.8,0.0,-0.43998,0.00017,23.50022]
[1778059983508,39.75,81822.8,0.0,-0.43998,0.00017,23.50022]
[1778059983467,39.75,81828.02,0.0,-0.43911,0.00017,23.49384]
[1778059984475,39.75,81844.26,0.0,-0.4364,0.00017,23.47328]
[1778059985482,39.75,81856.32,0.0,-0.4344,0.00017,23.45731]
[1778059987495,39.75,81855.66,0.0,-0.43451,0.00017,23.4582]
[1778059990106,39.75,81856.7,0.0,-0.43434,0.00017,23.4568]
[1778059990516,39.75,81859.47,0.0,-0.43388,0.00017,23.45305]
[1778059990568,39.75,81859.47,0.0,-0.43388,0.00017,23.45305]
[1778059991258,39.75,81859.47,0.0,-0.43388,0.00017,23.45305]
[1778059991525,39.75,81869.56,0.0,-0.4322,0.00017,23.4391]
[1778059992533,39.75,81876.65,0.0,-0.43103,0.00017,23.42905]
[1778059994544,39.75,81880.93,0.0,-0.43032,0.00017,23.42289]
[1778059997721,39.75,81881.1,0.0,-0.43029,0.00017,23.42264]
[1778059998572,39.69,81880.44,0.0,-0.43031,0.00017,23.42269]
[1778059998759,39.69,81880.44,0.0,-0.43031,0.00017,23.42269]
[1778059998765,39.69,81880.44,0.0,-0.43031,0.00017,23.42269]
[1778059999063,39.69,81880.44,0.0,-0.43031,0.00017,23.42269]
[1778059999122,39.69,81880.44,0.0,-0.43031,0.00017,23.42269]
[1778059999213,39.69,81880.44,0.0,-0.43031,0.00017,23.42269]
[1778059999224,39.69,81881.62,0.0,-0.43012,0.00017,23.42098]
[1778059999785,39.69,81881.62,0.0,-0.43012,0.00017,23.42098]
[1778059999792,39.69,81881.62,0.0,-0.43012,0.00017,23.42098]
[1778059999880,39.63,81880.87,0.0,-0.43015,0.00017,23.42116]
[1778060000793,39.63,81880.87,0.0,-0.43015,0.00017,23.42116]
[1778060000831,39.57,81885.0,0.0,-0.42938,0.00017,23.41417]
[1778060003607,39.4,81883.56,0.0,-0.42936,0.00017,23.4135]
[1778060006628,39.27,81891.59,0.0,-0.42783,0.00017,23.39938]
[1778060009649,39.09,81886.66,0.0,-0.42838,0.00017,23.40397]
[1778060014684,38.81,81887.21,0.0,-0.42784,0.00017,23.39412]
[1778060019546,38.66,81887.94,0.0,-0.42748,0.00017,23.39033]
[1778060019553,38.66,81887.94,0.0,-0.42748,0.00017,23.39033]
[1778060019719,38.65,81893.01,0.0,-0.4266,0.00017,23.38216]
[1778060020725,38.64,81900.55,0.0,-0.42531,0.00017,23.36997]
[1778060023114,38.64,81903.26,0.0,-0.42484,0.00017,23.36549]
[1778060023116,38.64,81903.26,0.0,-0.42484,0.00017,23.36549]
[1778060023213,38.64,81907.08,0.0,-0.42419,0.00017,23.35913]
[1778060027151,38.62,81910.31,0.0,-0.42362,0.00017,23.35352]
[1778060028963,38.61,81896.6,0.0,-0.42593,0.00017,23.37576]
[1778060032810,38.59,81903.49,0.0,-0.42473,0.00017,23.36428]
[1778060035831,38.58,81910.08,0.0,-0.42359,0.00017,23.35313]
[1778060038239,38.58,81909.51,0.0,-0.42368,0.00017,23.354]
[1778060040349,38.57,81906.61,0.0,-0.42416,0.00017,23.35866]
[1778060040352,38.57,81906.61,0.0,-0.42416,0.00017,23.35866]
[1778060040381,38.57,81906.61,0.0,-0.42416,0.00017,23.35866]
[1778060040445,38.57,81905.94,0.0,-0.42427,0.00017,23.35969]
[1778060044416,38.47,81905.25,0.0,-0.42423,0.00017,23.35909]
[1778060044431,38.47,81905.25,0.0,-0.42423,0.00017,23.35909]
[1778060044517,38.43,81903.28,0.0,-0.42449,0.00017,23.36154]
[1778060048472,38.3,81903.01,0.0,-0.42433,0.00017,23.3596]
[1778060048488,38.3,81903.01,0.0,-0.42433,0.00017,23.3596]
[1778060048573,38.26,81907.6,0.0,-0.42348,0.00017,23.35112]
[1778060049490,38.26,81907.6,0.0,-0.42348,0.00017,23.35112]
[1778060049529,38.26,81907.6,0.0,-0.42348,0.00017,23.35112]
[1778060049589,38.22,81906.77,0.0,-0.42354,0.00017,23.35167]
[1778060050111,38.22,81906.77,0.0,-0.42354,0.00017,23.35167]
[1778060050130,38.22,81906.77,0.0,-0.42354,0.00017,23.35167]
[1778060050158,38.22,81906.77,0.0,-0.42354,0.00017,23.35167]
[1778060050255,38.22,81911.48,0.0,-0.42273,0.00017,23.34366]
[1778060051547,38.22,81911.48,0.0,-0.42273,0.00017,23.34366]
[1778060051577,38.22,81911.48,0.0,-0.42273,0.00017,23.34366]
[1778060052543,38.21,81911.48,0.0,-0.42273,0.00017,23.34356]
[1778060052561,38.21,81911.48,0.0,-0.42273,0.00017,23.34356]
[1778060051943,38.21,81917.18,0.0,-0.42174,0.00017,23.33362]
[1778060053586,38.21,81917.18,0.0,-0.42174,0.00017,23.33362]
[1778060053609,38.21,81917.18,0.0,-0.42174,0.00017,23.33362]
[1778060052949,38.2,81921.03,0.0,-0.42107,0.00017,23.32679]
[1778060053957,38.2,81922.46,0.0,-0.42081,0.00017,23.32417]
[1778060054963,38.19,81931.7,0.0,-0.41922,0.00017,23.30761]
[1778060056621,38.19,81931.7,0.0,-0.41922,0.00017,23.30761]
[1778060056621,38.19,81931.7,0.0,-0.41922,0.00017,23.30761]
[1778060056642,38.19,81930.51,0.0,-0.41942,0.00017,23.30965]
[1778060057623,38.19,81930.51,0.0,-0.41942,0.00017,23.30965]
[1778060057631,38.19,81930.51,0.0,-0.41942,0.00017,23.30965]
[1778060056978,38.18,81931.56,0.0,-0.41923,0.00017,23.30766]
[1778060057651,38.18,81931.56,0.0,-0.41923,0.00017,23.30766]
[1778060058634,38.18,81931.56,0.0,-0.41923,0.00017,23.30766]
[1778060057985,38.18,81929.35,0.0,-0.4196,0.00017,23.31154]
[1778060058664,38.18,81929.35,0.0,-0.4196,0.00017,23.31154]
[1778060059176,38.18,81918.69,0.0,-0.42142,0.00017,23.33031]
[1778060061726,38.09,81920.74,0.0,-0.42091,0.00017,23.32483]
[1778060061745,38.09,81920.74,0.0,-0.42091,0.00017,23.32483]
[1778060062284,38.09,81920.74,0.0,-0.42091,0.00017,23.32483]
[1778060062305,38.09,81920.74,0.0,-0.42091,0.00017,23.32483]
[1778060062309,38.09,81920.74,0.0,-0.42091,0.00017,23.32483]
[1778060062370,38.09,81920.74,0.0,-0.42091,0.00017,23.32483]
[1778060062385,38.08,81920.96,0.0,-0.42086,0.00017,23.32434]
[1778060064027,38.07,81913.89,0.0,-0.42207,0.00017,23.33654]
[1778060067822,38.06,81909.57,0.0,-0.42279,0.00017,23.34372]
[1778060067824,38.06,81909.57,0.0,-0.42279,0.00017,23.34372]
[1778060067865,38.06,81909.57,0.0,-0.42279,0.00017,23.34372]
[1778060068064,38.05,81908.57,0.0,-0.42295,0.00017,23.34534]
[1778060069246,38.05,81900.04,0.0,-0.42442,0.00017,23.35971]
[1778060073100,37.94,81905.78,0.0,-0.42323,0.00017,23.3436]
[1778060074949,37.94,81903.58,0.0,-0.4236,0.00017,23.34727]
[1778060074959,37.94,81903.58,0.0,-0.4236,0.00017,23.34727]
[1778060075114,37.93,81904.29,0.0,-0.42347,0.00017,23.34596]
[1778060075968,37.93,81904.29,0.0,-0.42347,0.00017,23.34596]
[1778060075998,37.93,81904.29,0.0,-0.42347,0.00017,23.34596]
[1778060076121,37.93,81902.87,0.0,-0.42371,0.00017,23.34829]
[1778060076998,37.93,81902.87,0.0,-0.42371,0.00017,23.34829]
[1778060077008,37.93,81902.87,0.0,-0.42371,0.00017,23.34829]
[1778060077128,37.92,81902.71,0.0,-0.42373,0.00017,23.34847]
[1778060078630,37.92,81902.71,0.0,-0.42373,0.00017,23.34847]
[1778060078633,37.92,81902.71,0.0,-0.42373,0.00017,23.34847]
[1778060078668,37.92,81901.5,0.0,-0.42393,0.00017,23.35043]
[1778060078723,37.92,81901.5,0.0,-0.42393,0.00017,23.35043]
[1778060078767,37.92,81901.5,0.0,-0.42393,0.00017,23.35043]
[1778060079327,37.92,81901.5,0.0,-0.42393,0.00017,23.35043]
[1778060079342,37.92,81901.5,0.0,-0.42393,0.00017,23.35043]
[1778060079352,37.91,81898.06,0.0,-0.42452,0.00017,23.35615]
[1778060081156,37.83,81886.24,0.0,-0.42644,0.00017,23.37429]
[1778060086191,37.63,81882.67,0.0,-0.42674,0.00017,23.37653]
[1778060091227,37.55,81886.35,0.0,-0.42595,0.00018,23.36884]
[1778060094248,37.54,81893.58,0.0,-0.42466,0.00018,23.35649]
[1778060099456,37.52,81891.84,0.0,-0.42493,0.00018,23.35905]
[1778060101064,37.51,81891.87,0.0,-0.42492,0.00018,23.35893]
[1778060101067,37.51,81891.87,0.0,-0.42492,0.00018,23.35893]
[1778060101109,37.51,81891.87,0.0,-0.42492,0.00018,23.35893]
[1778060101298,37.51,81891.88,0.0,-0.42491,0.00018,23.35884]
[1778060103520,37.5,81896.13,0.0,-0.42416,0.00018,23.35153]
[1778060103554,37.5,81896.13,0.0,-0.42416,0.00018,23.35153]
[1778060103621,37.5,81904.18,0.0,-0.42275,0.00018,23.33751]
[1778060104566,37.5,81904.18,0.0,-0.42275,0.00018,23.33751]
[1778060104591,37.5,81904.18,0.0,-0.42275,0.00018,23.33751]
[1778060104664,37.49,81903.57,0.0,-0.42284,0.00018,23.33843]
[1778060110533,37.47,81907.49,0.0,-0.42212,0.00018,23.33117]
[1778060116404,37.42,81903.32,0.0,-0.42275,0.00018,23.33734]
[1778060117871,37.41,81901.92,0.0,-0.42299,0.00018,23.33972]
[1778060117898,37.41,81901.92,0.0,-0.42299,0.00018,23.33972]
[1778060118418,37.41,81901.62,0.0,-0.42304,0.00018,23.34017]
[1778060118859,37.41,81901.62,0.0,-0.42304,0.00018,23.34017]
[1778060118891,37.41,81901.62,0.0,-0.42304,0.00018,23.34017]
[1778060119425,37.41,81900.36,0.0,-0.42325,0.00018,23.34231]
[1778060121884,37.37,81899.71,0.0,-0.42331,0.00018,23.34274]
[1778060121887,37.37,81899.71,0.0,-0.42331,0.00018,23.34274]
[1778060121902,37.37,81899.71,0.0,-0.42331,0.00018,23.34274]
[1778060122446,37.37,81898.13,0.0,-0.42358,0.00018,23.34543]
[1778060127481,37.35,81897.1,0.0,-0.42373,0.00018,23.34691]
[1778060131010,37.34,81900.09,0.0,-0.42319,0.00018,23.34147]
[1778060131013,37.34,81900.09,0.0,-0.42319,0.00018,23.34147]
[1778060131048,37.34,81900.09,0.0,-0.42319,0.00018,23.34147]
[1778060131510,37.34,81900.11,0.0,-0.42317,0.00018,23.33711]
[1778060135538,37.33,81893.54,0.0,-0.42431,0.00018,23.34826]
[1778060136063,37.33,81893.54,0.0,-0.42431,0.00018,23.34826]
[1778060136083,37.33,81893.54,0.0,-0.42431,0.00018,23.34826]
[1778060136627,37.33,81893.54,0.0,-0.42431,0.00018,23.34826]
[1778060136657,37.33,81893.54,0.0,-0.42431,0.00018,23.34826]
[1778060136648,37.33,81886.64,0.0,-0.42552,0.00018,23.35996]
[1778060137606,37.33,81886.64,0.0,-0.42552,0.00018,23.35996]
[1778060137634,37.33,81886.64,0.0,-0.42552,0.00018,23.35996]
[1778060137632,37.33,81883.61,0.0,-0.42605,0.00018,23.365]
[1778060138093,37.33,81883.61,0.0,-0.42605,0.00018,23.365]
[1778060138132,37.33,81883.61,0.0,-0.42605,0.00018,23.365]
[1778060138559,37.3,81883.36,0.0,-0.42605,0.00018,23.36496]
[1778060140493,37.28,81882.17,0.0,-0.42622,0.00018,23.36649]
[1778060140497,37.28,81882.17,0.0,-0.42622,0.00018,23.36649]
[1778060140534,37.28,81882.17,0.0,-0.42622,0.00018,23.36649]
[1778060140566,37.28,81882.17,0.0,-0.42622,0.00018,23.36649]
[1778060142185,37.27,81874.88,0.0,-0.4275,0.00018,23.37846]
[1778060142188,37.27,81874.88,0.0,-0.4275,0.00018,23.37846]
[1778060142204,37.27,81874.88,0.0,-0.4275,0.00018,23.37846]
[1778060142233,37.27,81874.88,0.0,-0.4275,0.00018,23.37846]
[1778060142588,37.25,81861.39,0.0,-0.42985,0.00018,23.39974]
[1778060143192,37.25,81861.39,0.0,-0.42985,0.00018,23.39974]
[1778060143193,37.25,81861.39,0.0,-0.42985,0.00018,23.39974]
[1778060143226,37.25,81861.39,0.0,-0.42985,0.00018,23.39974]
[1778060143596,37.24,81859.6,0.0,-0.43016,0.00018,23.40251]
[1778060145609,37.19,81859.36,0.0,-0.43011,0.00018,23.40195]
[1778060146275,37.19,81859.36,0.0,-0.43011,0.00018,23.40195]
[1778060146292,37.19,81859.36,0.0,-0.43011,0.00018,23.40195]
[1778060146616,37.16,81859.67,0.0,-0.43001,0.00018,23.40095]
[1778060147360,37.16,81859.67,0.0,-0.43001,0.00018,23.40095]
[1778060147387,37.16,81859.67,0.0,-0.43001,0.00018,23.40095]
[1778060147623,37.13,81860.46,0.0,-0.42982,0.00018,23.3992]
[1778060148472,37.13,81860.46,0.0,-0.42982,0.00018,23.3992]
[1778060148494,37.13,81860.46,0.0,-0.42982,0.00018,23.3992]
[1778060148630,37.1,81859.18,0.0,-0.43,0.00018,23.40073]
[1778060149606,37.1,81859.18,0.0,-0.43,0.00018,23.40073]
[1778060149625,37.1,81859.18,0.0,-0.43,0.00018,23.40073]
[1778060149707,37.04,81859.84,0.0,-0.42979,0.00018,23.39873]
[1778060150824,37.04,81859.79,0.0,-0.4298,0.00018,23.39881]
[1778060150841,37.04,81859.79,0.0,-0.4298,0.00018,23.39881]
[1778060151651,37.01,81860.15,0.0,-0.42969,0.00018,23.39777]
[1778060152168,37.01,81860.15,0.0,-0.42969,0.00018,23.39777]
[1778060152188,37.01,81860.15,0.0,-0.42969,0.00018,23.39777]
[1778060152658,36.98,81860.72,0.0,-0.42955,0.00018,23.3964]
[1778060155680,36.93,81868.47,0.0,-0.42807,0.00018,23.38282]
[1778060156265,36.93,81868.47,0.0,-0.42807,0.00018,23.38282]
[1778060156291,36.93,81868.47,0.0,-0.42807,0.00018,23.38282]
[1778060156399,36.93,81868.47,0.0,-0.42807,0.00018,23.38282]
[1778060156415,36.93,81868.47,0.0,-0.42807,0.00018,23.38282]
[1778060156464,36.93,81868.47,0.0,-0.42807,0.00018,23.38282]
[1778060156501,36.93,81868.47,0.0,-0.42807,0.00018,23.38282]
[1778060156716,36.92,81877.25,0.0,-0.4265,0.00018,23.36818]
[1778060159440,36.92,81878.27,0.0,-0.42631,0.00018,23.36637]
[1778060159467,36.92,81878.27,0.0,-0.42631,0.00018,23.36637]
[1778060159709,36.92,81878.64,0.0,-0.42624,0.00018,23.3657]
[1778060161466,36.91,81877.66,0.0,-0.42641,0.00018,23.36731]
[1778060161496,36.91,81877.66,0.0,-0.42641,0.00018,23.36731]
[1778060161724,36.91,81878.36,0.0,-0.42628,0.00018,23.36609]
[1778060162731,36.91,81871.97,0.0,-0.42742,0.00018,23.37675]
[1778060165558,36.91,81870.05,0.0,-0.42776,0.00018,23.37988]
[1778060165590,36.91,81870.05,0.0,-0.42776,0.00018,23.37988]
[1778060165659,36.9,81869.36,0.0,-0.42788,0.00018,23.38098]
[1778060169623,36.9,81867.81,0.0,-0.42814,0.00018,23.38342]
[1778060169637,36.9,81867.81,0.0,-0.42814,0.00018,23.38342]
[1778060169709,36.89,81873.39,0.0,-0.42714,0.00018,23.3741]
[1778060174815,36.86,81869.09,0.0,-0.42786,0.00018,23.38071]
[1778060179274,36.86,81871.5,0.0,-0.42742,0.00018,23.3766]
[1778060179483,36.86,81871.5,0.0,-0.42742,0.00018,23.3766]
[1778060179530,36.86,81871.5,0.0,-0.42742,0.00018,23.3766]
[1778060179628,36.86,81870.8,0.0,-0.42754,0.00018,23.37772]
[1778060179898,36.86,81870.8,0.0,-0.42754,0.00018,23.37772]
[1778060179929,36.86,81870.8,0.0,-0.42754,0.00018,23.37772]
[1778060180087,36.86,81870.8,0.0,-0.42754,0.00018,23.37772]
[1778060180114,36.86,81870.8,0.0,-0.42754,0.00018,23.37772]
[1778060180288,36.85,81878.85,0.0,-0.42609,0.00018,23.36413]
[1778060181502,36.85,81890.15,0.0,-0.42408,0.00018,23.34465]
[1778060181839,36.85,81890.15,0.0,-0.42408,0.00018,23.34465]
[1778060181845,36.85,81890.15,0.0,-0.42408,0.00018,23.34465]
[1778060181862,36.85,81890.15,0.0,-0.42408,0.00018,23.34465]
[1778060181935,36.83,81892.97,0.0,-0.42353,0.00018,23.33922]
[1778060183863,36.83,81892.97,0.0,-0.42353,0.00018,23.33918]
[1778060183905,36.83,81892.97,0.0,-0.42353,0.00018,23.33918]
[1778060184048,36.83,81892.97,0.0,-0.42353,0.00018,23.33918]
[1778060184232,36.83,81892.97,0.0,-0.42353,0.00018,23.33918]
[1778060184306,36.82,81896.72,0.0,-0.42286,0.00018,23.33249]
[1778060185940,36.82,81896.72,0.0,-0.42285,0.00018,23.33246]
[1778060185944,36.82,81896.72,0.0,-0.42285,0.00018,23.33246]
[1778060185979,36.82,81896.72,0.0,-0.42285,0.00018,23.33246]
[1778060186009,36.82,81909.07,0.0,-0.42065,0.00018,23.31004]
[1778060187808,36.82,81909.07,0.0,-0.42065,0.00018,23.31001]
[1778060187848,36.82,81909.07,0.0,-0.42065,0.00018,23.31001]
[1778060187929,36.82,81909.07,0.0,-0.42065,0.00018,23.31001]
[1778060187969,36.82,81909.07,0.0,-0.42065,0.00018,23.31001]
[1778060188470,36.82,81909.07,0.0,-0.42065,0.00018,23.31001]
[1778060188572,36.82,81909.07,0.0,-0.42065,0.00018,23.31001]
[1778060188697,36.82,81909.07,0.0,-0.42065,0.00018,23.31001]
[1778060188739,36.82,81907.64,0.0,-0.4209,0.00018,23.31262]
[1778060188768,36.82,81907.64,0.0,-0.4209,0.00018,23.31262]
[1778060188784,36.82,81907.64,0.0,-0.4209,0.00018,23.31262]
[1778060188839,36.82,81907.64,0.0,-0.4209,0.00018,23.31262]
[1778060188850,36.82,81907.64,0.0,-0.4209,0.00018,23.31262]
[1778060188951,36.82,81907.64,0.0,-0.4209,0.00018,23.31262]
[1778060189077,36.82,81907.64,0.0,-0.4209,0.00018,23.31262]
[1778060189109,36.82,81907.64,0.0,-0.4209,0.00018,23.31262]
[1778060189139,36.82,81907.64,0.0,-0.4209,0.00018,23.31262]
[1778060189513,36.82,81907.64,0.0,-0.4209,0.00018,23.31262]
[1778060189525,36.82,81907.64,0.0,-0.4209,0.00018,23.31262]
[1778060189532,36.82,81907.64,0.0,-0.4209,0.00018,23.31262]
[1778060189554,36.82,81907.64,0.0,-0.4209,0.00018,23.31262]
[1778060189614,36.82,81902.39,0.0,-0.42183,0.00018,23.32217]
[1778060190020,36.82,81902.39,0.0,-0.42183,0.00018,23.32217]
[1778060190027,36.82,81902.39,0.0,-0.42183,0.00018,23.32217]
[1778060190040,36.82,81902.39,0.0,-0.42183,0.00018,23.32217]
[1778060190725,36.82,81902.39,0.0,-0.42183,0.00018,23.32217]
[1778060190759,36.82,81902.39,0.0,-0.42183,0.00018,23.32217]
[1778060190762,36.82,81903.28,0.0,-0.42167,0.00018,23.32052]
[1778060191879,36.82,81905.76,0.0,-0.42122,0.00018,23.31167]
[1778060191908,36.82,81905.76,0.0,-0.42122,0.00018,23.31167]
[1778060192069,36.82,81905.76,0.0,-0.42122,0.00018,23.31167]
[1778060192112,36.82,81905.76,0.0,-0.42122,0.00018,23.31167]
[1778060192160,36.81,81907.35,0.0,-0.42093,0.00018,23.30874]
[1778060193013,36.81,81907.35,0.0,-0.42093,0.00018,23.30874]
[1778060193042,36.81,81907.35,0.0,-0.42093,0.00018,23.30874]
[1778060193603,36.81,81899.09,0.0,-0.4224,0.00018,23.32371]
[1778060194168,36.81,81899.09,0.0,-0.4224,0.00018,23.32371]
[1778060194184,36.81,81899.09,0.0,-0.4224,0.00018,23.32371]
[1778060194285,36.81,81894.91,0.0,-0.42315,0.00018,23.33116]
[1778060195660,36.81,81894.91,0.0,-0.42315,0.00018,23.33116]
[1778060195670,36.81,81894.91,0.0,-0.42315,0.00018,23.33116]
[1778060195761,36.81,81895.05,0.0,-0.42312,0.00018,23.33086]
[1778060196730,36.81,81895.05,0.0,-0.42312,0.00018,23.33086]
[1778060196767,36.81,81895.05,0.0,-0.42312,0.00018,23.33086]
[1778060197094,36.81,81895.05,0.0,-0.42312,0.00018,23.33086]
[1778060197122,36.81,81895.05,0.0,-0.42312,0.00018,23.33086]
[1778060197190,36.81,81890.41,0.0,-0.42395,0.00018,23.33903]
[1778060197927,36.81,81890.41,0.0,-0.42395,0.00018,23.33903]
[1778060197955,36.81,81890.41,0.0,-0.42395,0.00018,23.33903]
[1778060198028,36.81,81891.27,0.0,-0.42379,0.00018,23.33749]
[1778060199124,36.81,81891.27,0.0,-0.42379,0.00018,23.33749]
[1778060199163,36.81,81891.27,0.0,-0.42379,0.00018,23.33749]
[1778060199163,36.81,81891.27,0.0,-0.42379,0.00018,23.33749]
[1778060199192,36.81,81891.27,0.0,-0.42379,0.00018,23.33749]
[1778060199242,36.81,81891.27,0.0,-0.42379,0.00018,23.33749]
[1778060199261,36.81,81891.27,0.0,-0.42379,0.00018,23.33749]
[1778060199401,36.81,81891.27,0.0,-0.42379,0.00018,23.33749]
[1778060199441,36.81,81891.27,0.0,-0.42379,0.00018,23.33749]
[1778060200422,36.81,81890.14,0.0,-0.42399,0.00018,23.33945]
[1778060200427,36.81,81890.14,0.0,-0.42399,0.00018,23.33945]
[1778060200674,36.81,81890.14,0.0,-0.42399,0.00018,23.33945]
[1778060200775,36.8,81891.27,0.0,-0.42378,0.00018,23.33743]
[1778060201159,36.8,81891.27,0.0,-0.42378,0.00018,23.33743]
[1778060201196,36.8,81891.27,0.0,-0.42378,0.00018,23.33743]
[1778060201256,36.8,81899.18,0.0,-0.42237,0.00018,23.32333]
[1778060202212,36.8,81899.18,0.0,-0.42237,0.00018,23.32333]
[1778060202238,36.8,81899.18,0.0,-0.42237,0.00018,23.32333]
[1778060202274,36.8,81899.18,0.0,-0.42237,0.00018,23.32333]
[1778060202296,36.8,81899.18,0.0,-0.42237,0.00018,23.32333]
[1778060202299,36.8,81906.36,0.0,-0.42109,0.00018,23.31027]
[1778060205039,36.8,81908.45,0.0,-0.42071,0.00018,23.30635]
[1778060206276,36.8,81908.45,0.0,-0.42071,0.00018,23.30635]
[1778060206297,36.8,81908.45,0.0,-0.42071,0.00018,23.30635]
[1778060206376,36.8,81905.24,0.0,-0.42128,0.00018,23.31222]
[1778060206968,36.8,81905.24,0.0,-0.42128,0.00018,23.31222]
[1778060206997,36.8,81905.24,0.0,-0.42128,0.00018,23.31222]
[1778060207120,36.8,81905.24,0.0,-0.42128,0.00018,23.31222]
[1778060207142,36.8,81905.24,0.0,-0.42128,0.00018,23.31222]
[1778060207293,36.8,81905.24,0.0,-0.42128,0.00018,23.31222]
[1778060207421,36.8,81905.24,0.0,-0.42128,0.00018,23.31222]
[1778060207555,36.8,81905.24,0.0,-0.42128,0.00018,23.31222]
[1778060207581,36.8,81905.24,0.0,-0.42128,0.00018,23.31222]
[1778060207638,36.8,81910.3,0.0,-0.42037,0.00018,23.3029]
[1778060208058,36.8,81910.3,0.0,-0.42037,0.00018,23.3029]
[1778060208115,36.8,81910.3,0.0,-0.42037,0.00018,23.3029]
[1778060208208,36.8,81910.3,0.0,-0.42037,0.00018,23.3029]
[1778060208276,36.8,81910.3,0.0,-0.42037,0.00018,23.3029]
[1778060208562,36.8,81910.3,0.0,-0.42037,0.00018,23.3029]
[1778060208726,36.8,81922.51,0.0,-0.4182,0.00018,23.27993]
[1778060208798,36.8,81922.51,0.0,-0.4182,0.00018,23.27993]
[1778060209066,36.79,81921.8,0.0,-0.41832,0.00018,23.28126]
[1778060209792,36.79,81921.8,0.0,-0.41832,0.00018,23.28126]
[1778060209831,36.79,81921.8,0.0,-0.41832,0.00018,23.28126]
[1778060210338,36.79,81921.8,0.0,-0.41832,0.00018,23.28126]
[1778060210365,36.79,81921.8,0.0,-0.41832,0.00018,23.28126]
[1778060210466,36.79,81905.84,0.0,-0.42116,0.00018,23.31105]
[1778060210968,36.79,81905.84,0.0,-0.42116,0.00018,23.31105]
[1778060210987,36.79,81905.84,0.0,-0.42116,0.00018,23.31105]
[1778060211268,36.79,81905.84,0.0,-0.42116,0.00018,23.31105]
[1778060211282,36.79,81905.84,0.0,-0.42116,0.00018,23.31105]
[1778060211349,36.79,81905.84,0.0,-0.42116,0.00018,23.31105]
[1778060211371,36.79,81905.84,0.0,-0.42116,0.00018,23.31105]
[1778060211472,36.79,81906.74,0.0,-0.421,0.00018,23.30939]
[1778060213095,36.79,81906.72,0.0,-0.421,0.00018,23.30939]
[1778060214393,36.79,81906.72,0.0,-0.421,0.00018,23.30939]
[1778060214420,36.79,81906.72,0.0,-0.421,0.00018,23.30939]
[1778060214494,36.79,81905.82,0.0,-0.42116,0.00018,23.31102]
[1778060216404,36.79,81905.58,0.0,-0.4212,0.00018,23.31144]
[1778060216434,36.79,81905.58,0.0,-0.4212,0.00018,23.31144]
[1778060216505,36.79,81903.02,0.0,-0.42166,0.00018,23.31609]
[1778060220196,36.79,81904.26,0.0,-0.42143,0.00018,23.31376]
[1778060220234,36.79,81904.26,0.0,-0.42143,0.00018,23.31376]
[1778060220580,36.78,81908.55,0.0,-0.42066,0.00018,23.30588]
[1778060220999,36.78,81908.55,0.0,-0.42066,0.00018,23.30588]
[1778060221032,36.78,81908.55,0.0,-0.42066,0.00018,23.30588]
[1778060221312,36.78,81910.83,0.0,-0.42026,0.00018,23.30164]
[1778060223567,36.78,81910.83,0.0,-0.42025,0.00018,23.30162]
[1778060223607,36.78,81910.83,0.0,-0.42025,0.00018,23.30162]
[1778060223668,36.78,81909.01,0.0,-0.42058,0.00018,23.30497]
[1778060224174,36.78,81909.01,0.0,-0.42058,0.00018,23.30497]
[1778060224203,36.78,81909.01,0.0,-0.42058,0.00018,23.30497]
[1778060224613,36.78,81909.01,0.0,-0.42058,0.00018,23.30497]
[1778060224647,36.78,81909.01,0.0,-0.42058,0.00018,23.30497]
[1778060225584,36.78,81913.33,0.0,-0.41981,0.00018,23.29693]
[1778060225624,36.78,81913.33,0.0,-0.41981,0.00018,23.29693]
[1778060225725,36.78,81913.44,0.0,-0.41978,0.00018,23.29671]
[1778060227125,36.78,81913.46,0.0,-0.41978,0.00018,23.29665]
[1778060227416,36.78,81913.46,0.0,-0.41978,0.00018,23.29665]
[1778060227463,36.78,81912.29,0.0,-0.41999,0.00018,23.29882]
[1778060228524,36.78,81912.29,0.0,-0.41999,0.00018,23.29882]
[1778060228606,36.78,81912.2,0.0,-0.42,0.00018,23.29897]
[1778060228936,36.78,81912.2,0.0,-0.42,0.00018,23.29897]
[1778060230120,36.78,81911.14,0.0,-0.42019,0.00018,23.30093]
[1778060230222,36.78,81911.14,0.0,-0.42019,0.00018,23.30093]
[1778060230323,36.78,81900.57,0.0,-0.42207,0.00018,23.32028]
[1778060231338,36.78,81900.57,0.0,-0.42207,0.00018,23.32028]
[1778060231381,36.78,81900.61,0.0,-0.42207,0.00018,23.32018]
[1778060232198,36.78,81900.61,0.0,-0.42207,0.00018,23.32018]
[1778060232299,36.78,81902.9,0.0,-0.42165,0.00018,23.31601]
[1778060236259,36.77,81909.27,0.0,-0.42051,0.00018,23.30423]
[1778060237090,36.77,81909.27,0.0,-0.42051,0.00018,23.30423]
[1778060237137,36.77,81909.27,0.0,-0.42051,0.00018,23.30423]
[1778060237487,36.77,81908.79,0.0,-0.42059,0.00018,23.3051]
[1778060241754,36.77,81908.63,0.0,-0.42062,0.00018,23.30533]
[1778060242300,36.76,81913.48,0.0,-0.41975,0.00018,23.29628]
[1778060246736,36.76,81919.72,0.0,-0.41863,0.00018,23.28445]
[1778060251859,36.76,81920.65,0.0,-0.41845,0.00018,23.27828]
[1778060252370,36.76,81920.8,0.0,-0.41842,0.00018,23.27798]
[1778060257405,36.76,81920.26,0.0,-0.41851,0.00018,23.27895]
[1778060262859,36.75,81922.43,0.0,-0.41812,0.00018,23.27476]
[1778060262947,36.75,81920.68,0.0,-0.41843,0.00018,23.27809]
[1778060262988,36.75,81920.68,0.0,-0.41843,0.00018,23.27809]
[1778060263013,36.75,81920.68,0.0,-0.41843,0.00018,23.27809]
[1778060263193,36.75,81920.68,0.0,-0.41843,0.00018,23.27809]
[1778060263363,36.75,81920.68,0.0,-0.41843,0.00018,23.27809]
[1778060263391,36.75,81920.68,0.0,-0.41843,0.00018,23.27809]
[1778060263422,36.75,81920.68,0.0,-0.41843,0.00018,23.27809]
[1778060263446,36.75,81920.68,0.0,-0.41843,0.00018,23.27809]
[1778060263492,36.75,81901.56,0.0,-0.42184,0.00018,23.31363]
[1778060264043,36.75,81901.56,0.0,-0.42184,0.00018,23.31363]
[1778060264169,36.75,81901.56,0.0,-0.42184,0.00018,23.31363]
[1778060264247,36.75,81901.56,0.0,-0.42184,0.00018,23.31363]
[1778060264388,36.75,81901.56,0.0,-0.42184,0.00018,23.31363]
[1778060264417,36.75,81901.56,0.0,-0.42184,0.00018,23.31363]
[1778060264455,36.75,81901.56,0.0,-0.42184,0.00018,23.31363]
[1778060264547,36.75,81901.56,0.0,-0.42184,0.00018,23.31363]
[1778060264578,36.75,81901.56,0.0,-0.42184,0.00018,23.31363]
[1778060264618,36.75,81901.56,0.0,-0.42184,0.00018,23.31363]
[1778060264644,36.75,81901.56,0.0,-0.42184,0.00018,23.31363]
[1778060264677,36.75,81890.95,0.0,-0.42374,0.00018,23.33261]
[1778060264888,36.75,81890.95,0.0,-0.42374,0.00018,23.33261]
[1778060264916,36.75,81890.95,0.0,-0.42374,0.00018,23.33261]
[1778060264997,36.75,81890.95,0.0,-0.42374,0.00018,23.33261]
[1778060265547,36.75,81890.95,0.0,-0.42374,0.00018,23.33261]
[1778060265575,36.75,81890.95,0.0,-0.42374,0.00018,23.33261]
[1778060265831,36.75,81890.95,0.0,-0.42374,0.00018,23.33261]
[1778060265847,36.75,81891.99,0.0,-0.42355,0.00018,23.33075]
[1778060265882,36.75,81891.99,0.0,-0.42355,0.00018,23.33075]
[1778060270698,36.75,81883.1,0.0,-0.42513,0.00018,23.3462]
[1778060272613,36.74,81874.57,0.0,-0.42665,0.00018,23.36073]
[1778060272893,36.74,81874.57,0.0,-0.42665,0.00018,23.36073]
[1778060274196,36.74,81874.57,0.0,-0.42665,0.00018,23.36071]
[1778060274298,36.74,81874.57,0.0,-0.42665,0.00018,23.36071]
[1778060274348,36.74,81874.57,0.0,-0.42665,0.00018,23.36071]
[1778060274410,36.74,81874.57,0.0,-0.42665,0.00018,23.36071]
[1778060274579,36.74,81874.57,0.0,-0.42665,0.00018,23.36071]
[1778060274611,36.74,81876.69,0.0,-0.42627,0.00018,23.35709]
[1778060275436,36.74,81876.69,0.0,-0.42627,0.00018,23.35709]
[1778060275454,36.74,81876.69,0.0,-0.42627,0.00018,23.35709]
[1778060275791,36.74,81882.72,0.0,-0.42519,0.00018,23.34673]
[1778060276649,36.74,81882.72,0.0,-0.42519,0.00018,23.34673]
[1778060277571,36.72,81882.33,0.0,-0.42523,0.00018,23.34707]
[1778060277680,36.71,81880.49,0.0,-0.42553,0.00018,23.34996]
[1778060283396,36.69,81881.09,0.0,-0.42539,0.00018,23.34855]
[1778060285632,36.69,81882.47,0.0,-0.42514,0.00018,23.34612]
[1778060287066,36.68,81882.86,0.0,-0.42507,0.00018,23.34539]
[1778060287969,36.68,81882.74,0.0,-0.42508,0.00018,23.34558]
[1778060288209,36.68,81882.74,0.0,-0.42508,0.00018,23.34558]
[1778060289854,36.68,81889.45,0.0,-0.42388,0.00018,23.33377]
[1778060291096,36.68,81889.62,0.0,-0.42384,0.00018,23.33347]
[1778060297719,36.67,81887.73,0.0,-0.42417,0.00018,23.33666]
[1778060300047,36.67,81887.4,0.0,-0.42422,0.00018,23.33716]
[1778060301872,36.66,81879.88,0.0,-0.42557,0.00018,23.35017]
[1778060302608,36.66,81879.88,0.0,-0.42557,0.00018,23.35017]
[1778060303205,36.66,81879.77,0.0,-0.42559,0.00018,23.35036]
[1778060308763,36.66,81880.4,0.0,-0.42546,0.00018,23.34912]
[1778060313799,36.65,81878.47,0.0,-0.42578,0.00018,23.34798]
[1778060318833,36.64,81878.74,0.0,-0.42572,0.00018,23.34738]
[1778060323873,36.63,81880.6,0.0,-0.42538,0.00018,23.34403]
[1778060325461,36.63,81880.78,0.0,-0.42534,0.00018,23.3437]
[1778060327898,36.63,81887.97,0.0,-0.42404,0.00018,23.33107]
[1778060331925,36.63,81894.19,0.0,-0.42292,0.00018,23.31993]
[1778060332334,36.63,81894.19,0.0,-0.42292,0.00018,23.31993]
[1778060332856,36.63,81898.64,0.0,-0.42212,0.00018,23.3119]
[1778060333258,36.62,81905.79,0.0,-0.42084,0.00018,23.29879]
[1778060334620,36.62,81916.17,0.0,-0.41898,0.00018,23.27932]
[1778060337649,36.62,81921.12,0.0,-0.41809,0.00018,23.26983]
[1778060337674,36.62,81921.12,0.0,-0.41809,0.00018,23.26983]
[1778060337699,36.62,81922.3,0.0,-0.41788,0.00018,23.26755]
[1778060340487,36.62,81923.25,0.0,-0.4177,0.00018,23.26571]
[1778060341051,36.62,81922.37,0.0,-0.41786,0.00018,23.2674]
[1778060341638,36.62,81925.08,0.0,-0.41738,0.00018,23.26216]
[1778060342051,36.62,81925.08,0.0,-0.41738,0.00018,23.26216]
[1778060342122,36.62,81925.08,0.0,-0.41738,0.00018,23.26216]
[1778060342156,36.62,81925.08,0.0,-0.41738,0.00018,23.26216]
[1778060342684,36.62,81925.08,0.0,-0.41738,0.00018,23.26216]
[1778060342731,36.62,81925.08,0.0,-0.41738,0.00018,23.26216]
[1778060342755,36.62,81925.08,0.0,-0.41738,0.00018,23.26216]
[1778060342778,36.62,81925.08,0.0,-0.41738,0.00018,23.26216]
[1778060342825,36.62,81925.08,0.0,-0.41738,0.00018,23.26216]
[1778060342865,36.62,81943.18,0.0,-0.41414,0.00018,23.22626]
[1778060343640,36.62,81943.18,0.0,-0.41414,0.00018,23.22626]
[1778060343668,36.62,81943.18,0.0,-0.41414,0.00018,23.22626]
[1778060343732,36.62,81948.68,0.0,-0.41316,0.00018,23.21507]
[1778060344570,36.62,81948.68,0.0,-0.41316,0.00018,23.21507]
[1778060344595,36.62,81948.68,0.0,-0.41316,0.00018,23.21507]
[1778060344631,36.62,81948.68,0.0,-0.41316,0.00018,23.21507]
[1778060344664,36.62,81948.68,0.0,-0.41316,0.00018,23.21507]
[1778060344675,36.62,81948.68,0.0,-0.41316,0.00018,23.21507]
[1778060344698,36.62,81948.68,0.0,-0.41316,0.00018,23.21507]
[1778060344727,36.62,81948.68,0.0,-0.41316,0.00018,23.21507]
[1778060344754,36.62,81953.22,0.0,-0.41235,0.00018,23.20572]
[1778060345042,36.62,81953.22,0.0,-0.41235,0.00018,23.20572]
[1778060345093,36.62,81953.22,0.0,-0.41235,0.00018,23.20572]
[1778060345809,36.62,81953.22,0.0,-0.41235,0.00018,23.20572]
[1778060345852,36.62,81953.22,0.0,-0.41235,0.00018,23.20572]
[1778060345881,36.62,81953.22,0.0,-0.41235,0.00018,23.20572]
[1778060345924,36.62,81953.22,0.0,-0.41235,0.00018,23.20572]
[1778060345883,36.62,81958.36,0.0,-0.41143,0.00018,23.195]
[1778060346919,36.62,81959.32,0.0,-0.41126,0.00018,23.19293]
[1778060347113,36.62,81959.32,0.0,-0.41126,0.00018,23.19293]
[1778060347221,36.62,81959.32,0.0,-0.41126,0.00018,23.19293]
[1778060347305,36.62,81959.32,0.0,-0.41126,0.00018,23.19293]
[1778060347359,36.6,81963.36,0.0,-0.4105,0.00018,23.18384]
[1778060348694,36.6,81963.36,0.0,-0.4105,0.00018,23.18384]
[1778060348734,36.6,81963.36,0.0,-0.4105,0.00018,23.18384]
[1778060348835,36.6,81961.71,0.0,-0.41079,0.00018,23.18728]
[1778060349040,36.6,81961.71,0.0,-0.41079,0.00018,23.18728]
[1778060349081,36.6,81961.08,0.0,-0.4109,0.00018,23.18856]
[1778060354766,36.56,81959.12,0.0,-0.41117,0.00018,23.19166]
[1778060359824,36.55,81959.5,0.0,-0.41108,0.00018,23.19062]
[1778060365125,36.54,81960.74,0.0,-0.41084,0.00018,23.18773]
[1778060371005,36.53,81964.42,0.0,-0.41016,0.00018,23.17964]
[1778060371979,36.53,81964.73,0.0,-0.41009,0.00018,23.17454]
[1778060373989,36.53,81964.19,0.0,-0.41018,0.00018,23.17565]
[1778060374238,36.53,81965.24,0.0,-0.40999,0.00018,23.17337]
[1778060379786,36.52,81966.28,0.0,-0.40979,0.00018,23.17098]
[1778060385138,36.51,81966.39,0.0,-0.40976,0.00018,23.17051]
[1778060385796,36.51,81966.39,0.0,-0.40976,0.00018,23.17051]
[1778060385931,36.51,81966.39,0.0,-0.40976,0.00018,23.17051]
[1778060385982,36.51,81966.85,0.0,-0.40967,0.00018,23.16948]
[1778060386006,36.51,81966.85,0.0,-0.40967,0.00018,23.16948]
[1778060386061,36.51,81966.85,0.0,-0.40967,0.00018,23.16948]
[1778060386323,36.51,81966.88,0.0,-0.40966,0.00018,23.16938]
[1778060387924,36.51,81966.88,0.0,-0.40966,0.00018,23.16938]
[1778060388338,36.51,81979.11,0.0,-0.40748,0.00018,23.14267]
[1778060390002,36.51,81975.53,0.0,-0.40811,0.00018,23.1505]
[1778060390351,36.5,81975.53,0.0,-0.40811,0.00018,23.15048]
[1778060395391,36.5,81971.74,0.0,-0.40878,0.00018,23.15863]
[1778060397544,36.5,81970.44,0.0,-0.40901,0.00018,23.16138]
[1778060397804,36.5,81971.1,0.0,-0.40888,0.00018,23.15992]
[1778060399908,36.5,81979.52,0.0,-0.40738,0.00018,23.14141]
[1778060402578,36.49,81979.98,0.0,-0.40729,0.00018,23.14033]
[1778060402935,36.49,81978.96,0.0,-0.40747,0.00018,23.14256]
[1778060408479,36.49,81976.1,0.0,-0.40797,0.00018,23.1487]
[1778060409753,36.49,81976.1,0.0,-0.40797,0.00018,23.1487]
[1778060412936,36.48,81970.68,0.0,-0.40893,0.00018,23.16044]
[1778060419090,36.48,81975.66,0.0,-0.40803,0.00018,23.14935]
[1778060426191,36.47,81976.85,0.0,-0.4078,0.00018,23.14656]
[1778060433657,36.46,81977.26,0.0,-0.4077,0.00018,23.14109]
[1778060438691,36.46,81977.64,0.0,-0.40762,0.00018,23.14013]
[1778060440367,36.46,81978.08,0.0,-0.40754,0.00018,23.13914]
[1778060440721,36.46,81976.98,0.0,-0.40773,0.00018,23.14151]
[1778060445743,36.45,81974.07,0.0,-0.40825,0.00018,23.1478]
[1778060450777,36.45,81975.35,0.0,-0.40801,0.00018,23.14486]
[1778060451138,36.45,81975.35,0.0,-0.40801,0.00018,23.14486]
[1778060451323,36.45,81975.35,0.0,-0.40801,0.00018,23.14486]
[1778060451785,36.45,81975.42,0.0,-0.40799,0.00018,23.14468]
[1778060453290,36.45,81980.54,0.0,-0.40708,0.00018,23.13335]
[1778060453798,36.45,81987.41,0.0,-0.40585,0.00018,23.11796]
[1778060454683,36.45,81987.41,0.0,-0.40585,0.00018,23.11796]
[1778060454813,36.45,81987.41,0.0,-0.40585,0.00018,23.11796]
[1778060455023,36.45,81987.23,0.0,-0.40588,0.00018,23.11834]
[1778060455829,36.45,81987.23,0.0,-0.40588,0.00018,23.11834]
[1778060456074,36.45,81987.23,0.0,-0.40588,0.00018,23.11834]
[1778060456099,36.45,81987.23,0.0,-0.40588,0.00018,23.11834]
[1778060456019,36.45,82001.4,0.0,-0.40335,0.00018,23.08597]
[1778060456148,36.45,82001.4,0.0,-0.40335,0.00018,23.08597]
[1778060456819,36.45,82001.43,0.0,-0.40335,0.00018,23.08585]
[1778060457496,36.45,82001.43,0.0,-0.40335,0.00018,23.08585]
[1778060457958,36.45,82001.43,0.0,-0.40335,0.00018,23.08585]
[1778060458058,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458121,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458141,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458392,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458426,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458432,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458580,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458644,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458753,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458773,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458812,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458843,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458884,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458907,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458940,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060458970,36.44,82008.5,0.0,-0.40208,0.00018,23.06929]
[1778060459041,36.44,82002.5,0.0,-0.40315,0.00018,23.08333]
[1778060459377,36.44,82002.5,0.0,-0.40315,0.00018,23.08333]
[1778060459846,36.45,82002.05,0.0,-0.40323,0.00018,23.08438]
[1778060460525,36.45,82002.05,0.0,-0.40323,0.00018,23.08438]
[1778060460848,36.45,81991.29,0.0,-0.40515,0.00018,23.10909]
[1778060462862,36.44,81988.07,0.0,-0.40572,0.00018,23.11636]
[1778060463277,36.44,81988.07,0.0,-0.40572,0.00018,23.11636]
[1778060463645,36.44,81988.07,0.0,-0.40572,0.00018,23.11636]
[1778060463870,36.44,81987.79,0.0,-0.40577,0.00018,23.11698]
[1778060464243,36.44,81987.79,0.0,-0.40577,0.00018,23.11698]
[1778060464250,36.44,81987.79,0.0,-0.40577,0.00018,23.11698]
[1778060464988,36.44,81997.3,0.0,-0.40408,0.00018,23.09531]
[1778060465316,36.44,81997.3,0.0,-0.40408,0.00018,23.09531]
[1778060465341,36.44,81997.3,0.0,-0.40408,0.00018,23.09531]
[1778060466186,36.44,82004.95,0.0,-0.40271,0.00018,23.07758]
[1778060466687,36.44,82004.95,0.0,-0.40271,0.00018,23.07758]
[1778060467591,36.44,82005.93,0.0,-0.40254,0.00018,23.07529]
[1778060467645,36.44,82005.93,0.0,-0.40254,0.00018,23.07529]
[1778060467723,36.44,82005.93,0.0,-0.40254,0.00018,23.07529]
[1778060468098,36.44,82005.93,0.0,-0.40254,0.00018,23.07529]
[1778060468106,36.44,82005.93,0.0,-0.40254,0.00018,23.07529]
[1778060467901,36.44,82011.15,0.0,-0.40161,0.00018,23.06302]
[1778060468639,36.44,82011.15,0.0,-0.40161,0.00018,23.06302]
[1778060468742,36.44,82011.15,0.0,-0.40161,0.00018,23.06302]
[1778060468801,36.44,82011.15,0.0,-0.40161,0.00018,23.06302]
[1778060468904,36.44,82011.74,0.0,-0.4015,0.00018,23.06164]
[1778060469132,36.44,82011.74,0.0,-0.4015,0.00018,23.06164]
[1778060470051,36.44,82011.74,0.0,-0.4015,0.00018,23.06164]
[1778060470058,36.44,82011.74,0.0,-0.4015,0.00018,23.06164]
[1778060470101,36.44,82011.74,0.0,-0.4015,0.00018,23.06164]
[1778060469911,36.44,82017.95,0.0,-0.4004,0.00018,23.04686]
[1778060470918,36.44,82018.34,0.0,-0.40033,0.00018,23.04594]
[1778060471264,36.44,82018.34,0.0,-0.40033,0.00018,23.04594]
[1778060472787,36.45,82018.26,0.0,-0.40035,0.00018,23.04615]
[1778060472790,36.45,82018.26,0.0,-0.40035,0.00018,23.04615]
[1778060472812,36.45,82018.26,0.0,-0.40035,0.00018,23.04615]
[1778060472938,36.45,82018.26,0.0,-0.40035,0.00018,23.04615]
[1778060472992,36.45,82016.06,0.0,-0.40074,0.00018,23.05143]
[1778060474832,36.45,82011.89,0.0,-0.40148,0.00018,23.06135]
[1778060475103,36.45,82007.53,0.0,-0.40226,0.00018,23.07164]
[1778060476127,36.45,82007.53,0.0,-0.40226,0.00018,23.07164]
[1778060476960,36.45,82006.54,0.0,-0.40244,0.00018,23.07406]
[1778060480113,36.45,82001.92,0.0,-0.40327,0.00018,23.08489]
[1778060480158,36.45,81997.41,0.0,-0.40407,0.00018,23.09531]
[1778060481097,36.45,81986.07,0.0,-0.4061,0.00018,23.12109]
[1778060483754,36.45,81980.9,0.0,-0.40702,0.00018,23.13264]
[1778060483762,36.45,81980.9,0.0,-0.40702,0.00018,23.13264]
[1778060484026,36.45,81980.69,0.0,-0.40706,0.00018,23.13309]
[1778060486038,36.44,81987.53,0.0,-0.40582,0.00018,23.11756]
[1778060491073,36.43,81981.76,0.0,-0.4068,0.00018,23.12567]
[1778060496108,36.39,81977.06,0.0,-0.40756,0.00018,23.13493]
[1778060500211,36.37,81977.47,0.0,-0.40745,0.00018,23.13345]
[1778060500215,36.37,81977.47,0.0,-0.40745,0.00018,23.13345]
[1778060501143,36.37,81979.29,0.0,-0.4071,0.00018,23.12917]
[1778060503158,36.36,81985.05,0.0,-0.40607,0.00018,23.11622]
[1778060505228,36.36,81986.86,0.0,-0.40574,0.00018,23.1121]
[1778060505938,36.36,81986.86,0.0,-0.40574,0.00018,23.1121]
[1778060505974,36.36,81986.86,0.0,-0.40574,0.00018,23.1121]
[1778060505996,36.36,81986.86,0.0,-0.40574,0.00018,23.1121]
[1778060506034,36.36,81986.86,0.0,-0.40574,0.00018,23.1121]
[1778060506179,36.36,81986.25,0.0,-0.40585,0.00018,23.11347]
[1778060507601,36.36,81986.25,0.0,-0.40585,0.00018,23.11347]
[1778060507936,36.36,81996.19,0.0,-0.40407,0.00018,23.09075]
[1778060508916,36.36,81996.19,0.0,-0.40407,0.00018,23.09075]
[1778060508959,36.36,81996.78,0.0,-0.40396,0.00018,23.08938]
[1778060509331,36.36,81996.78,0.0,-0.40396,0.00018,23.08938]
[1778060509397,36.36,82000.21,0.0,-0.40335,0.00018,23.08144]
[1778060512425,36.36,81998.44,0.0,-0.40367,0.00018,23.08554]
[1778060512445,36.36,81998.44,0.0,-0.40367,0.00018,23.08554]
[1778060512495,36.36,81998.44,0.0,-0.40367,0.00018,23.08554]
[1778060512526,36.36,81998.44,0.0,-0.40367,0.00018,23.08554]
[1778060512555,36.36,81998.44,0.0,-0.40367,0.00018,23.08554]
[1778060512707,36.36,81998.44,0.0,-0.40367,0.00018,23.08554]
[1778060512948,36.36,81998.44,0.0,-0.40367,0.00018,23.08554]
[1778060512968,36.36,81998.44,0.0,-0.40367,0.00018,23.08554]
[1778060513036,36.36,81997.41,0.0,-0.40385,0.00018,23.08792]
[1778060513433,36.36,81997.41,0.0,-0.40385,0.00018,23.08792]
[1778060513510,36.36,81997.41,0.0,-0.40385,0.00018,23.08792]
[1778060513740,36.36,81996.33,0.0,-0.40404,0.00018,23.09041]
[1778060515437,36.36,81994.01,0.0,-0.40446,0.00018,23.09575]
[1778060515485,36.36,81994.01,0.0,-0.40446,0.00018,23.09575]
[1778060515652,36.36,81994.01,0.0,-0.40446,0.00018,23.09575]
[1778060515660,36.36,81994.01,0.0,-0.40446,0.00018,23.09575]
[1778060515752,36.36,81995.74,0.0,-0.40415,0.00018,23.09177]
[1778060517681,36.36,81994.49,0.0,-0.40437,0.00018,23.09464]
[1778060517689,36.36,81994.49,0.0,-0.40437,0.00018,23.09464]
[1778060517712,36.36,81994.49,0.0,-0.40437,0.00018,23.09464]
[1778060517742,36.36,81996.48,0.0,-0.40402,0.00018,23.09005]
[1778060521209,36.36,81996.75,0.0,-0.40397,0.00018,23.08942]
[1778060521215,36.36,81996.75,0.0,-0.40397,0.00018,23.08942]
[1778060521308,36.36,81997.69,0.0,-0.4038,0.00018,23.08725]
[1778060526440,36.36,82001.95,0.0,-0.40304,0.00018,23.07735]
[1778060528281,36.36,82003.33,0.0,-0.40279,0.00018,23.07412]
[1778060528636,36.36,82003.33,0.0,-0.40279,0.00018,23.07412]
[1778060528863,36.36,81995.07,0.0,-0.40427,0.00018,23.09329]
[1778060530619,36.36,81995.07,0.0,-0.40427,0.00018,23.09329]
[1778060530649,36.36,81995.07,0.0,-0.40427,0.00018,23.09329]
[1778060530656,36.36,81995.07,0.0,-0.40427,0.00018,23.09329]
[1778060530664,36.36,81995.07,0.0,-0.40427,0.00018,23.09329]
[1778060530682,36.36,82003.01,0.0,-0.40285,0.00018,23.07488]
[1778060534626,36.36,82004.63,0.0,-0.40256,0.00018,23.07108]
[1778060534726,36.36,82007.9,0.0,-0.40198,0.00018,23.0634]
[1778060537462,36.36,82007.89,0.0,-0.40198,0.00018,23.06343]
[1778060537737,36.36,82007.89,0.0,-0.40198,0.00018,23.06343]
[1778060537833,36.36,82007.9,0.0,-0.40198,0.00018,23.06343]
[1778060538937,36.36,82007.9,0.0,-0.40198,0.00018,23.06343]
[1778060539011,36.36,82007.9,0.0,-0.40198,0.00018,23.06343]
[1778060539219,36.36,82008.2,0.0,-0.40193,0.00018,23.06274]
[1778060539770,36.36,82008.2,0.0,-0.40193,0.00018,23.06274]
[1778060539798,36.36,82008.2,0.0,-0.40193,0.00018,23.06274]
[1778060539855,36.36,82008.2,0.0,-0.40193,0.00018,23.06274]
[1778060540026,36.36,82008.2,0.0,-0.40193,0.00018,23.06274]
[1778060540126,36.36,82011.15,0.0,-0.4014,0.00018,23.05576]
[1778060540312,36.36,82011.15,0.0,-0.4014,0.00018,23.05576]
[1778060540479,36.36,82013.79,0.0,-0.40093,0.00018,23.04948]
[1778060542066,36.36,82013.79,0.0,-0.40093,0.00018,23.04948]
[1778060542119,36.37,82014.81,0.0,-0.40076,0.00018,23.04721]
[1778060543968,36.37,82014.74,0.0,-0.40077,0.00018,23.04738]
[1778060544154,36.37,82014.04,0.0,-0.4009,0.00018,23.04909]
[1778060547489,36.38,82014.52,0.0,-0.40084,0.00018,23.04833]
[1778060547666,36.38,82011.66,0.0,-0.40135,0.00018,23.05514]
[1778060551944,36.38,82008.31,0.0,-0.40193,0.00018,23.05875]
[1778060551965,36.38,82009.58,0.0,-0.40171,0.00018,23.05585]
[1778060553622,36.38,81998.12,0.0,-0.40376,0.00018,23.08266]
[1778060555435,36.38,81998.12,0.0,-0.40376,0.00018,23.08267]
[1778060555444,36.38,81998.12,0.0,-0.40376,0.00018,23.08267]
[1778060556039,36.38,81995.65,0.0,-0.4042,0.00018,23.08837]
[1778060559164,36.38,81983.92,0.0,-0.4063,0.00018,23.11501]
[1778060560051,36.38,81983.92,0.0,-0.4063,0.00018,23.11501]
[1778060560147,36.38,81981.75,0.0,-0.40669,0.00018,23.11986]
[1778060562108,36.38,81981.47,0.0,-0.40673,0.00018,23.12047]
[1778060562189,36.38,81982.29,0.0,-0.40659,0.00018,23.11862]
[1778060563829,36.38,81981.37,0.0,-0.40675,0.00018,23.12066]
[1778060564130,36.38,81981.37,0.0,-0.40675,0.00018,23.12066]
[1778060564194,36.38,81980.38,0.0,-0.40693,0.00018,23.12286]
[1778060569196,36.37,81979.37,0.0,-0.40707,0.00018,23.12461]
[1778060571183,36.35,81971.88,0.0,-0.40838,0.00018,23.14069]
[1778060572211,36.35,81971.88,0.0,-0.40838,0.00018,23.14069]
[1778060572650,36.34,81971.84,0.0,-0.40837,0.00018,23.14058]
[1778060573697,36.34,81971.84,0.0,-0.40837,0.00018,23.14058]
[1778060573759,36.33,81972.66,0.0,-0.40819,0.00018,23.13834]
[1778060579699,36.29,81974.31,0.0,-0.40781,0.00018,23.13353]
[1778060580284,36.29,81974.31,0.0,-0.40781,0.00018,23.13353]
[1778060580304,36.29,81974.31,0.0,-0.40781,0.00018,23.13353]
[1778060580705,36.29,81974.72,0.0,-0.40774,0.00018,23.13261]
[1778060583328,36.29,81975.81,0.0,-0.40754,0.00018,23.13016]
[1778060584144,36.28,81977.15,0.0,-0.40729,0.00018,23.12703]
[1778060584387,36.28,81977.15,0.0,-0.40729,0.00018,23.12703]
[1778060584733,36.28,81977.15,0.0,-0.40728,0.00018,23.12689]
[1778060589768,36.26,81981.99,0.0,-0.40637,0.00018,23.11553]
[1778060594803,36.26,81987.87,0.0,-0.40532,0.00018,23.10218]
[1778060599841,36.26,81989.65,0.0,-0.405,0.00018,23.09812]
[1778060604873,36.26,81988.92,0.0,-0.40513,0.00018,23.09979]
[1778060609908,36.26,81987.75,0.0,-0.40534,0.00018,23.10246]
[1778060614944,36.26,81986.66,0.0,-0.40552,0.00018,23.10057]
[1778060619978,36.26,81989.5,0.0,-0.40501,0.00018,23.09409]
[1778060625015,36.26,81989.84,0.0,-0.40495,0.00018,23.09332]
[1778060630050,36.26,81989.95,0.0,-0.40493,0.00018,23.09308]
[1778060635085,36.26,81990.06,0.0,-0.40491,0.00018,23.09284]
[1778060640120,36.26,81989.55,0.0,-0.405,0.00018,23.09402]
[1778060645155,36.27,81991.52,0.0,-0.40466,0.00018,23.08969]
[1778060650190,36.28,81992.93,0.0,-0.40443,0.00018,23.08669]
[1778060655225,36.28,81996.26,0.0,-0.40385,0.00018,23.07925]
[1778060660260,36.29,81996.06,0.0,-0.40391,0.00018,23.08002]
[1778060662295,36.3,81995.83,0.0,-0.40395,0.00018,23.08062]
[1778060663359,36.3,81999.1,0.0,-0.40337,0.00018,23.07315]
[1778060664301,36.3,82002.78,0.0,-0.40272,0.00018,23.06462]
[1778060665394,36.3,82000.26,0.0,-0.40317,0.00018,23.07058]
[1778060665972,36.3,82000.26,0.0,-0.40317,0.00018,23.07058]
[1778060666315,36.32,81994.0,0.0,-0.40434,0.00018,23.08576]
[1778060668237,36.32,81993.69,0.0,-0.4044,0.00018,23.08654]
[1778060668337,36.33,81994.65,0.0,-0.40423,0.00018,23.08439]
[1778060673012,36.33,81990.74,0.0,-0.40493,0.00018,23.0892]
[1778060673107,36.33,81990.74,0.0,-0.40493,0.00018,23.0892]
[1778060673364,36.33,81991.83,0.0,-0.40474,0.00018,23.08676]
[1778060674981,36.34,81993.12,0.0,-0.40452,0.00018,23.08386]
[1778060675476,36.34,81997.23,0.0,-0.40378,0.00018,23.07444]
[1778060675483,36.34,81997.23,0.0,-0.40378,0.00018,23.07444]
[1778060675488,36.34,81997.23,0.0,-0.40378,0.00018,23.07444]
[1778060675496,36.34,81997.23,0.0,-0.40378,0.00018,23.07444]
[1778060676385,36.34,81995.55,0.0,-0.40409,0.00018,23.07837]
[1778060680734,36.35,81988.36,0.0,-0.40539,0.00018,23.09506]
[1778060681671,36.35,81988.36,0.0,-0.40539,0.00018,23.09506]
[1778060681731,36.35,81988.36,0.0,-0.40539,0.00018,23.09506]
[1778060681736,36.35,81988.36,0.0,-0.40539,0.00018,23.09506]
[1778060682037,36.35,81987.65,0.0,-0.40553,0.00018,23.09678]
[1778060683755,36.35,81990.48,0.0,-0.40502,0.00018,23.0904]
[1778060684074,36.35,81989.59,0.0,-0.40519,0.00018,23.09249]
[1778060685654,36.35,81989.59,0.0,-0.40519,0.00018,23.09249]
[1778060685755,36.36,81988.01,0.0,-0.40547,0.00018,23.09613]
[1778060691489,36.37,81985.84,0.0,-0.40589,0.00018,23.10138]
[1778060692661,36.37,81985.84,0.0,-0.40589,0.00018,23.10138]
[1778060692692,36.37,81985.84,0.0,-0.40589,0.00018,23.10138]
[1778060692735,36.37,81985.84,0.0,-0.40589,0.00018,23.10138]
[1778060692897,36.37,81985.84,0.0,-0.40589,0.00018,23.10138]
[1778060692948,36.37,81985.84,0.0,-0.40589,0.00018,23.10138]
[1778060693038,36.37,81986.51,0.0,-0.40577,0.00018,23.09993]
[1778060693785,36.37,81986.51,0.0,-0.40577,0.00018,23.09993]
[1778060693820,36.37,81986.51,0.0,-0.40577,0.00018,23.09993]
[1778060693863,36.37,81986.51,0.0,-0.40577,0.00018,23.09993]
[1778060694043,36.37,81986.51,0.0,-0.40577,0.00018,23.09993]
[1778060694072,36.37,81986.51,0.0,-0.40577,0.00018,23.09993]
[1778060694254,36.37,81986.51,0.0,-0.40577,0.00018,23.09993]
[1778060694282,36.37,81986.51,0.0,-0.40577,0.00018,23.09993]
[1778060694356,36.37,81990.44,0.0,-0.40508,0.00018,23.09113]
[1778060694780,36.37,81990.44,0.0,-0.40508,0.00018,23.09113]
[1778060694818,36.37,81990.44,0.0,-0.40508,0.00018,23.09113]
[1778060695241,36.37,81994.19,0.0,-0.40441,0.00018,23.08261]
[1778060695528,36.37,81994.19,0.0,-0.40441,0.00018,23.08261]
[1778060695634,36.37,81994.19,0.0,-0.40441,0.00018,23.08261]
[1778060695732,36.37,81994.66,0.0,-0.40432,0.00018,23.08153]
[1778060699829,36.38,81997.93,0.0,-0.40375,0.00018,23.07416]
[1778060700086,36.41,81997.0,0.0,-0.404,0.00018,23.07745]
[1778060704623,36.46,81986.44,0.0,-0.406,0.00018,23.1031]
[1778060708414,36.47,81983.94,0.0,-0.40646,0.00018,23.10891]
[1778060709950,36.47,81981.74,0.0,-0.40685,0.00018,23.11382]
[1778060710041,36.47,81974.68,0.0,-0.40812,0.00018,23.12952]
[1778060715553,36.48,81972.37,0.0,-0.40855,0.00018,23.13483]
[1778060717679,36.49,81972.55,0.0,-0.40853,0.00018,23.13464]
[1778060717794,36.49,81972.55,0.0,-0.40853,0.00018,23.13464]
[1778060717977,36.49,81972.55,0.0,-0.40853,0.00018,23.13464]
[1778060718046,36.49,81972.55,0.0,-0.40853,0.00018,23.13464]
[1778060718272,36.49,81972.55,0.0,-0.40853,0.00018,23.13464]
[1778060718423,36.49,81970.43,0.0,-0.40892,0.00018,23.13932]
[1778060718634,36.49,81970.43,0.0,-0.40892,0.00018,23.13932]
[1778060718728,36.49,81970.43,0.0,-0.40892,0.00018,23.13932]
[1778060718753,36.49,81970.43,0.0,-0.40892,0.00018,23.13932]
[1778060718850,36.49,81970.43,0.0,-0.40892,0.00018,23.13932]
[1778060718886,36.49,81970.43,0.0,-0.40892,0.00018,23.13932]
[1778060719035,36.49,81970.43,0.0,-0.40892,0.00018,23.13932]
[1778060719059,36.53,81944.25,0.0,-0.41369,0.00018,23.1956]
[1778060720073,36.53,81944.25,0.0,-0.41369,0.00018,23.1956]
[1778060720172,36.57,81929.54,0.0,-0.4164,0.00018,23.2261]
[1778060720848,36.57,81929.54,0.0,-0.4164,0.00018,23.2261]
[1778060720888,36.57,81929.54,0.0,-0.4164,0.00018,23.2261]
[1778060720989,36.57,81929.66,0.0,-0.41638,0.00018,23.22593]
[1778060722045,36.57,81929.66,0.0,-0.41638,0.00018,23.22593]
[1778060722061,36.57,81929.66,0.0,-0.41638,0.00018,23.22593]
[1778060722062,36.57,81928.6,0.0,-0.41658,0.00018,23.22808]
[1778060723200,36.57,81928.6,0.0,-0.41658,0.00018,23.22808]
[1778060723228,36.57,81928.6,0.0,-0.41658,0.00018,23.22808]
[1778060723238,36.58,81927.86,0.0,-0.41672,0.00018,23.22959]
[1778060724313,36.58,81927.86,0.0,-0.41672,0.00018,23.22959]
[1778060724372,36.58,81927.42,0.0,-0.4168,0.00018,23.23051]
[1778060724719,36.58,81927.42,0.0,-0.4168,0.00018,23.23051]
[1778060725671,36.58,81925.79,0.0,-0.41709,0.00018,23.23369]
[1778060725699,36.58,81925.79,0.0,-0.41709,0.00018,23.23369]
[1778060726012,36.58,81922.34,0.0,-0.41772,0.00018,23.2405]
[1778060728223,36.58,81922.34,0.0,-0.41772,0.00018,23.2405]
[1778060728238,36.58,81922.34,0.0,-0.41772,0.00018,23.2405]
[1778060728303,36.59,81921.22,0.0,-0.41793,0.00018,23.24277]
[1778060728902,36.59,81921.22,0.0,-0.41793,0.00018,23.24277]
[1778060734292,36.6,81915.8,0.0,-0.41891,0.00018,23.24904]
[1778060736031,36.6,81918.44,0.0,-0.41844,0.00018,23.24405]
[1778060736037,36.6,81918.44,0.0,-0.41844,0.00018,23.24405]
[1778060736125,36.6,81919.92,0.0,-0.41818,0.00018,23.2413]
[1778060738392,36.6,81920.01,0.0,-0.41816,0.00018,23.24113]
[1778060738436,36.6,81920.01,0.0,-0.41816,0.00018,23.24113]
[1778060738855,36.61,81920.99,0.0,-0.41799,0.00018,23.23934]
[1778060740453,36.61,81914.93,0.0,-0.41909,0.00018,23.25101]
[1778060743888,36.62,81920.97,0.0,-0.41802,0.00018,23.23965]
[1778060745004,36.62,81920.97,0.0,-0.41802,0.00018,23.23965]
[1778060745016,36.62,81920.97,0.0,-0.41802,0.00018,23.23965]
[1778060745102,36.62,81917.31,0.0,-0.41868,0.00018,23.24671]
[1778060748246,36.63,81914.35,0.0,-0.41922,0.00018,23.25241]
[1778060748453,36.63,81912.88,0.0,-0.41948,0.00018,23.25523]
[1778060748524,36.63,81912.88,0.0,-0.41948,0.00018,23.25523]
[1778060748545,36.63,81912.88,0.0,-0.41948,0.00018,23.25523]
[1778060748786,36.63,81912.88,0.0,-0.41948,0.00018,23.25523]
[1778060749158,36.63,81912.88,0.0,-0.41948,0.00018,23.25523]
[1778060749191,36.63,81912.88,0.0,-0.41948,0.00018,23.25523]
[1778060749402,36.63,81912.88,0.0,-0.41948,0.00018,23.25523]
[1778060749438,36.63,81893.17,0.0,-0.42303,0.00018,23.29149]
[1778060749490,36.63,81893.17,0.0,-0.42303,0.00018,23.29149]
[1778060749608,36.63,81893.17,0.0,-0.42303,0.00018,23.29149]
[1778060749820,36.63,81893.17,0.0,-0.42303,0.00018,23.29149]
[1778060750033,36.63,81893.17,0.0,-0.42303,0.00018,23.29149]
[1778060750063,36.63,81893.17,0.0,-0.42303,0.00018,23.29149]
[1778060750243,36.63,81893.17,0.0,-0.42303,0.00018,23.29149]
[1778060750272,36.63,81893.17,0.0,-0.42303,0.00018,23.29149]
[1778060750334,36.63,81893.17,0.0,-0.42303,0.00018,23.29149]
[1778060750350,36.63,81893.17,0.0,-0.42303,0.00018,23.29149]
[1778060750395,36.63,81893.17,0.0,-0.42303,0.00018,23.29149]
[1778060750473,36.63,81893.17,0.0,-0.42303,0.00018,23.29149]
[1778060750427,36.63,81877.14,0.0,-0.42591,0.00018,23.31961]
[1778060750533,36.63,81877.14,0.0,-0.42591,0.00018,23.31961]
[1778060751368,36.63,81877.14,0.0,-0.42591,0.00018,23.31961]
[1778060751468,36.63,81875.38,0.0,-0.42623,0.00018,23.32267]
[1778060752354,36.64,81878.24,0.0,-0.42572,0.00018,23.31783]
[1778060758346,36.67,81873.04,0.0,-0.42672,0.00018,23.32743]
[1778060761397,36.71,81877.25,0.0,-0.42602,0.00018,23.32089]
[1778060761489,36.72,81879.7,0.0,-0.42561,0.00018,23.31701]
[1778060763486,36.74,81880.45,0.0,-0.42551,0.00018,23.3161]
[1778060763491,36.74,81880.45,0.0,-0.42551,0.00018,23.3161]
[1778060763526,36.75,81885.34,0.0,-0.42464,0.00018,23.30767]
[1778060764462,36.75,81890.69,0.0,-0.42368,0.00018,23.29834]
[1778060764677,36.75,81890.69,0.0,-0.42368,0.00018,23.29834]
[1778060764680,36.75,81890.69,0.0,-0.42368,0.00018,23.29834]
[1778060765049,36.75,81890.69,0.0,-0.42369,0.00018,23.29839]
[1778060767452,36.75,81894.1,0.0,-0.42308,0.00018,23.29239]
[1778060768192,36.76,81894.99,0.0,-0.42293,0.00018,23.29089]
[1778060768688,36.76,81894.99,0.0,-0.42293,0.00018,23.29089]
[1778060768765,36.76,81894.99,0.0,-0.42293,0.00018,23.29089]
[1778060769234,36.76,81894.99,0.0,-0.42293,0.00018,23.29089]
[1778060769444,36.76,81894.99,0.0,-0.42293,0.00018,23.29089]
[1778060769438,36.76,81895.29,0.0,-0.42288,0.00018,23.29039]
[1778060769629,36.76,81895.29,0.0,-0.42288,0.00018,23.29039]
[1778060770258,36.76,81895.29,0.0,-0.42288,0.00018,23.29039]
[1778060770265,36.76,81895.29,0.0,-0.42288,0.00018,23.29039]
[1778060770285,36.76,81895.29,0.0,-0.42288,0.00018,23.29039]
[1778060770465,36.76,81897.39,0.0,-0.42251,0.00018,23.28667]
[1778060774436,36.77,81891.87,0.0,-0.42351,0.00018,23.29668]
[1778060775501,36.77,81882.12,0.0,-0.42526,0.00018,23.31373]
[1778060778356,36.77,81877.42,0.0,-0.4261,0.00018,23.32186]
[1778060778364,36.77,81877.42,0.0,-0.4261,0.00018,23.32186]
[1778060778455,36.78,81876.93,0.0,-0.4262,0.00018,23.32272]
[1778060780723,36.78,81876.95,0.0,-0.4262,0.00018,23.32275]
[1778060781161,36.78,81876.85,0.0,-0.42622,0.00018,23.32294]
[1778060784648,36.8,81873.91,0.0,-0.42677,0.00018,23.32823]
[1778060784654,36.8,81873.91,0.0,-0.42677,0.00018,23.32823]
[1778060785489,36.8,81871.96,0.0,-0.42713,0.00018,23.33153]
[1778060791050,36.8,81876.23,0.0,-0.42637,0.00018,23.32445]
[1778060791060,36.8,81876.23,0.0,-0.42637,0.00018,23.32445]
[1778060791086,36.8,81876.23,0.0,-0.42637,0.00018,23.32445]
[1778060791238,36.81,81873.94,0.0,-0.42677,0.00018,23.32401]
[1778060793089,36.81,81874.43,0.0,-0.42668,0.00018,23.3232]
[1778060793319,36.81,81874.31,0.0,-0.42671,0.00018,23.32343]
[1778060795183,36.81,81874.33,0.0,-0.42671,0.00018,23.32342]
[1778060795189,36.81,81874.33,0.0,-0.42671,0.00018,23.32342]
[1778060795263,36.81,81875.77,0.0,-0.42645,0.00018,23.32102]
[1778060796098,36.81,81875.77,0.0,-0.42645,0.00018,23.32102]
[1778060796269,36.81,81876.26,0.0,-0.42637,0.00018,23.32023]
[1778060797226,36.81,81876.26,0.0,-0.42637,0.00018,23.32023]
[1778060797232,36.81,81876.26,0.0,-0.42637,0.00018,23.32023]
[1778060797312,36.81,81874.65,0.0,-0.42666,0.00018,23.32298]
[1778060797699,36.81,81874.65,0.0,-0.42666,0.00018,23.32298]
[1778060797743,36.81,81874.65,0.0,-0.42666,0.00018,23.32298]
[1778060797787,36.81,81874.65,0.0,-0.42666,0.00018,23.32298]
[1778060797840,36.81,81874.65,0.0,-0.42666,0.00018,23.32298]
[1778060798006,36.81,81874.65,0.0,-0.42666,0.00018,23.32298]
[1778060798070,36.81,81874.65,0.0,-0.42666,0.00018,23.32298]
[1778060798233,36.81,81874.65,0.0,-0.42666,0.00018,23.32298]
[1778060798274,36.81,81874.65,0.0,-0.42666,0.00018,23.32298]
[1778060798292,36.81,81874.65,0.0,-0.42666,0.00018,23.32298]
[1778060798485,36.82,81865.91,0.0,-0.42823,0.00018,23.33755]
[1778060799010,36.82,81865.91,0.0,-0.42823,0.00018,23.33755]
[1778060799047,36.82,81865.91,0.0,-0.42823,0.00018,23.33755]
[1778060799150,36.82,81865.91,0.0,-0.42823,0.00018,23.33755]
[1778060799250,36.82,81865.91,0.0,-0.42823,0.00018,23.33755]
[1778060799293,36.82,81865.91,0.0,-0.42823,0.00018,23.33755]
[1778060799351,36.82,81860.74,0.0,-0.42916,0.00018,23.34601]
[1778060799927,36.82,81860.74,0.0,-0.42916,0.00018,23.34601]
[1778060800388,36.82,81856.62,0.0,-0.4299,0.00018,23.35267]
[1778060801240,36.82,81856.62,0.0,-0.4299,0.00018,23.35267]
[1778060801305,36.82,81856.62,0.0,-0.4299,0.00018,23.35269]
[1778060803318,36.82,81866.05,0.0,-0.42821,0.00018,23.33743]
[1778060804482,36.82,81866.05,0.0,-0.42821,0.00018,23.33743]
[1778060804528,36.82,81872.15,0.0,-0.42712,0.00018,23.3273]
[1778060806339,36.82,81865.46,0.0,-0.42832,0.00018,23.33842]
[1778060806927,36.82,81865.46,0.0,-0.42832,0.00018,23.33842]
[1778060806972,36.82,81865.46,0.0,-0.42832,0.00018,23.33842]
[1778060807008,36.82,81865.46,0.0,-0.42832,0.00018,23.33842]
[1778060807131,36.82,81865.46,0.0,-0.42832,0.00018,23.33842]
[1778060807154,36.82,81865.46,0.0,-0.42832,0.00018,23.33842]
[1778060807161,36.82,81865.46,0.0,-0.42832,0.00018,23.33842]
[1778060807185,36.82,81865.46,0.0,-0.42832,0.00018,23.33842]
[1778060807362,36.82,81865.46,0.0,-0.42832,0.00018,23.33842]
[1778060807368,36.82,81865.46,0.0,-0.42832,0.00018,23.33842]
[1778060807398,36.82,81865.46,0.0,-0.42832,0.00018,23.33842]
[1778060807519,36.82,81865.46,0.0,-0.42832,0.00018,23.33842]
[1778060807469,36.82,81858.64,0.0,-0.42955,0.00018,23.34952]
[1778060808271,36.82,81858.64,0.0,-0.42955,0.00018,23.34952]
[1778060808280,36.82,81858.64,0.0,-0.42955,0.00018,23.34952]
[1778060808493,36.83,81857.82,0.0,-0.42969,0.00018,23.35086]
[1778060809043,36.83,81857.82,0.0,-0.42969,0.00018,23.35086]
[1778060809066,36.83,81857.82,0.0,-0.42969,0.00018,23.35086]
[1778060809218,36.83,81857.82,0.0,-0.42969,0.00018,23.35086]
[1778060809278,36.83,81857.82,0.0,-0.42969,0.00018,23.35086]
[1778060809457,36.83,81857.82,0.0,-0.42969,0.00018,23.35086]
[1778060809462,36.83,81857.82,0.0,-0.42969,0.00018,23.35086]
[1778060809475,36.83,81857.82,0.0,-0.42969,0.00018,23.35086]
[1778060809360,36.83,81857.81,0.0,-0.4297,0.00018,23.3509]
[1778060809551,36.83,81857.81,0.0,-0.4297,0.00018,23.3509]
[1778060810205,36.83,81857.81,0.0,-0.4297,0.00018,23.3509]
[1778060810494,36.83,81844.79,0.0,-0.43204,0.00018,23.37139]
[1778060810980,36.83,81844.79,0.0,-0.43204,0.00018,23.37139]
[1778060811375,36.83,81844.55,0.0,-0.43208,0.00018,23.37178]
[1778060813485,36.83,81842.87,0.0,-0.43239,0.00018,23.37438]
[1778060815109,36.83,81842.0,0.0,-0.43254,0.00018,23.37572]
[1778060815167,36.83,81842.0,0.0,-0.43254,0.00018,23.37572]
[1778060815272,36.83,81842.0,0.0,-0.43254,0.00018,23.37572]
[1778060815484,36.83,81834.14,0.0,-0.43395,0.00018,23.38759]
[1778060815958,36.83,81834.14,0.0,-0.43395,0.00018,23.38759]
[1778060816238,36.83,81834.14,0.0,-0.43395,0.00018,23.38759]
[1778060816412,36.83,81834.07,0.0,-0.43397,0.00018,23.38773]
[1778060817364,36.83,81834.07,0.0,-0.43397,0.00018,23.38773]
[1778060817402,36.83,81834.07,0.0,-0.43397,0.00018,23.38773]
[1778060817411,36.83,81834.07,0.0,-0.43397,0.00018,23.38773]
[1778060817416,36.83,81834.07,0.0,-0.43397,0.00018,23.38773]
[1778060817437,36.83,81834.07,0.0,-0.43397,0.00018,23.38773]
[1778060817529,36.83,81834.07,0.0,-0.43397,0.00018,23.38773]
[1778060817465,36.84,81832.71,0.0,-0.43422,0.00018,23.38978]
[1778060818526,36.84,81828.99,0.0,-0.43489,0.00018,23.39529]
[1778060819534,36.84,81828.99,0.0,-0.43489,0.00018,23.39529]
[1778060820509,36.84,81824.1,0.0,-0.43577,0.00018,23.40245]
[1778060821471,36.84,81812.07,0.0,-0.43794,0.00018,23.41948]
[1778060823526,36.84,81806.87,0.0,-0.43888,0.00018,23.42663]
[1778060823549,36.84,81806.87,0.0,-0.43888,0.00018,23.42663]
[1778060823462,36.87,81806.57,0.0,-0.43896,0.00018,23.42732]
[1778060823576,36.87,81806.57,0.0,-0.43896,0.00018,23.42732]
[1778060824469,36.89,81802.55,0.0,-0.43972,0.00018,23.43301]
[1778060825174,36.89,81802.55,0.0,-0.43972,0.00018,23.43301]
[1778060825179,36.89,81802.55,0.0,-0.43972,0.00018,23.43301]
[1778060825558,36.92,81802.58,0.0,-0.43975,0.00018,23.43328]
[1778060827566,36.94,81792.52,0.0,-0.44159,0.00018,23.44674]
[1778060827571,36.94,81792.52,0.0,-0.44159,0.00018,23.44674]
[1778060828497,36.94,81792.52,0.0,-0.44159,0.00018,23.44675]
[1778060828704,36.94,81792.52,0.0,-0.44159,0.00018,23.44675]
[1778060829437,36.94,81792.52,0.0,-0.44159,0.00018,23.44675]
[1778060829543,36.94,81792.95,0.0,-0.44151,0.00018,23.4462]
[1778060829639,36.94,81792.95,0.0,-0.44151,0.00018,23.4462]
[1778060830498,36.94,81792.95,0.0,-0.44151,0.00018,23.4462]
[1778060830545,36.94,81798.17,0.0,-0.44058,0.00018,23.43943]
[1778060830874,36.94,81798.17,0.0,-0.44058,0.00018,23.43943]
[1778060830876,36.94,81798.17,0.0,-0.44058,0.00018,23.43943]
[1778060831004,36.94,81798.17,0.0,-0.44058,0.00018,23.43943]
[1778060831091,36.94,81798.17,0.0,-0.44058,0.00018,23.43943]
[1778060831350,36.94,81798.17,0.0,-0.44058,0.00018,23.43943]
[1778060831362,36.94,81798.17,0.0,-0.44058,0.00018,23.43943]
[1778060831387,36.94,81798.17,0.0,-0.44058,0.00018,23.43943]
[1778060831518,36.94,81799.0,0.0,-0.44043,0.00018,23.43834]
[1778060832525,36.97,81815.54,0.0,-0.43749,0.00018,23.41631]
[1778060833532,37.0,81825.74,0.0,-0.4357,0.00018,23.40224]
[1778060834416,37.0,81825.74,0.0,-0.4357,0.00018,23.40224]
[1778060834427,37.0,81825.74,0.0,-0.4357,0.00018,23.40224]
[1778060834430,37.0,81825.74,0.0,-0.4357,0.00018,23.40224]
[1778060834438,37.0,81825.74,0.0,-0.4357,0.00018,23.40224]
[1778060834467,37.0,81825.74,0.0,-0.4357,0.00018,23.40224]
[1778060834535,37.0,81825.74,0.0,-0.4357,0.00018,23.40224]
[1778060834539,37.0,81830.78,0.0,-0.4348,0.00018,23.39496]
[1778060835711,37.0,81834.71,0.0,-0.4341,0.00018,23.3892]
[1778060835714,37.0,81834.71,0.0,-0.4341,0.00018,23.3892]
[1778060836554,37.0,81835.6,0.0,-0.43394,0.00018,23.3879]
[1778060841749,37.01,81834.73,0.0,-0.43411,0.00018,23.3893]
[1778060845396,37.01,81838.28,0.0,-0.43348,0.00018,23.38405]
[1778060845489,37.01,81842.51,0.0,-0.43273,0.00018,23.37771]
[1778060845660,37.01,81842.51,0.0,-0.43273,0.00018,23.37771]
[1778060845827,37.01,81842.51,0.0,-0.43273,0.00018,23.37771]
[1778060846293,37.01,81845.6,0.0,-0.43217,0.00018,23.37303]
[1778060846706,37.01,81845.6,0.0,-0.43217,0.00018,23.37303]
[1778060846794,37.01,81845.6,0.0,-0.43217,0.00018,23.37303]
[1778060846878,37.01,81845.6,0.0,-0.43217,0.00018,23.37303]
[1778060846952,37.01,81845.6,0.0,-0.43217,0.00018,23.37303]
[1778060847158,37.01,81850.38,0.0,-0.43132,0.00018,23.36566]
[1778060847858,37.01,81850.38,0.0,-0.43132,0.00018,23.36566]
[1778060847908,37.01,81850.38,0.0,-0.43132,0.00018,23.36566]
[1778060847990,37.01,81850.38,0.0,-0.43132,0.00018,23.36566]
[1778060848028,37.01,81850.38,0.0,-0.43132,0.00018,23.36566]
[1778060848108,37.01,81850.38,0.0,-0.43132,0.00018,23.36566]
[1778060848261,37.01,81850.38,0.0,-0.43132,0.00018,23.36566]
[1778060848298,37.01,81850.38,0.0,-0.43132,0.00018,23.36566]
[1778060848303,37.01,81850.38,0.0,-0.43132,0.00018,23.36566]
[1778060848328,37.01,81850.38,0.0,-0.43132,0.00018,23.36566]
[1778060848362,37.02,81842.56,0.0,-0.43272,0.00018,23.37769]
[1778060849662,37.02,81838.43,0.0,-0.43346,0.00018,23.3839]
[1778060849677,37.02,81838.43,0.0,-0.43346,0.00018,23.3839]
[1778060849815,37.02,81838.43,0.0,-0.43346,0.00018,23.3839]
[1778060850484,37.02,81839.31,0.0,-0.43331,0.00018,23.38264]
[1778060851956,37.02,81835.7,0.0,-0.43395,0.00018,23.38373]
[1778060851957,37.02,81835.7,0.0,-0.43395,0.00018,23.38373]
[1778060852006,37.02,81834.67,0.0,-0.43413,0.00018,23.38525]
[1778060855961,37.03,81836.91,0.0,-0.43374,0.00018,23.38201]
[1778060855981,37.03,81836.91,0.0,-0.43374,0.00018,23.38201]
[1778060856426,37.03,81835.85,0.0,-0.43393,0.00018,23.38361]
[1778060858881,37.03,81841.31,0.0,-0.43296,0.00018,23.37548]
[1778060864053,37.04,81842.45,0.0,-0.43276,0.00018,23.37388]
[1778060864082,37.04,81836.19,0.0,-0.43389,0.00018,23.38327]
[1778060869797,37.05,81839.54,0.0,-0.4333,0.00018,23.37838]
[1778060874831,37.05,81840.33,0.0,-0.43316,0.00018,23.37728]
[1778060878002,37.05,81839.25,0.0,-0.43336,0.00018,23.37895]
[1778060878567,37.06,81837.09,0.0,-0.43375,0.00018,23.38219]
[1778060879335,37.06,81837.09,0.0,-0.43375,0.00018,23.38219]
[1778060879336,37.06,81831.16,0.0,-0.43481,0.00018,23.39094]
[1778060881025,37.06,81823.31,0.0,-0.43622,0.00018,23.40227]
[1778060882311,37.06,81823.31,0.0,-0.43622,0.00018,23.40227]
[1778060882468,37.06,81822.06,0.0,-0.43645,0.00018,23.40406]
[1778060884901,37.06,81816.13,0.0,-0.43751,0.00018,23.4124]
[1778060887679,37.07,81815.95,0.0,-0.43755,0.00018,23.41272]
[1778060887749,37.07,81815.95,0.0,-0.43755,0.00018,23.41272]
[1778060888099,37.07,81815.95,0.0,-0.43755,0.00018,23.41272]
[1778060888102,37.07,81815.95,0.0,-0.43755,0.00018,23.41272]
[1778060888159,37.07,81815.95,0.0,-0.43755,0.00018,23.41272]
[1778060888189,37.07,81815.95,0.0,-0.43755,0.00018,23.41272]
[1778060888287,37.07,81815.95,0.0,-0.43755,0.00018,23.41272]
[1778060888358,37.07,81812.01,0.0,-0.43825,0.00018,23.41814]
[1778060889388,37.07,81801.87,0.0,-0.44007,0.00018,23.43175]
[1778060890284,37.07,81801.87,0.0,-0.44007,0.00018,23.43175]
[1778060890499,37.07,81801.87,0.0,-0.44007,0.00018,23.43175]
[1778060890514,37.07,81801.87,0.0,-0.44007,0.00018,23.43175]
[1778060890518,37.07,81801.87,0.0,-0.44007,0.00018,23.43175]
[1778060890566,37.07,81801.79,0.0,-0.44009,0.00018,23.43186]
[1778060891201,37.07,81801.79,0.0,-0.44009,0.00018,23.43186]
[1778060891242,37.07,81790.52,0.0,-0.44211,0.00018,23.44641]
[1778060892602,37.07,81782.2,0.0,-0.4436,0.00018,23.45677]
[1778060894054,37.07,81782.44,0.0,-0.44355,0.00018,23.45646]
[1778060896383,37.07,81780.72,0.0,-0.44386,0.00018,23.45856]
[1778060896593,37.07,81772.17,0.0,-0.4454,0.00018,23.4688]
[1778060897021,37.07,81757.8,0.0,-0.44798,0.00018,23.48521]
[1778060897672,37.07,81757.8,0.0,-0.44798,0.00018,23.48521]
[1778060898588,37.07,81751.19,0.0,-0.44917,0.00018,23.49245]
[1778060898826,37.07,81751.19,0.0,-0.44917,0.00018,23.49245]
[1778060899339,37.07,81751.19,0.0,-0.44917,0.00018,23.49245]
[1778060899410,37.07,81753.06,0.0,-0.44883,0.00018,23.49044]
[1778060899834,37.07,81753.06,0.0,-0.44883,0.00018,23.49044]
[1778060900310,37.07,81757.92,0.0,-0.44796,0.00018,23.4851]
[1778060902258,37.07,81751.07,0.0,-0.44919,0.00018,23.49257]
[1778060902802,37.07,81751.07,0.0,-0.44919,0.00018,23.49257]
[1778060903035,37.07,81750.96,0.0,-0.44921,0.00018,23.49269]
[1778060904594,37.07,81757.24,0.0,-0.44808,0.00018,23.48587]
[1778060905493,37.07,81757.24,0.0,-0.44808,0.00018,23.48587]
[1778060905549,37.07,81762.59,0.0,-0.44712,0.00018,23.47989]
[1778060906612,37.07,81770.92,0.0,-0.44563,0.00018,23.47031]
[1778060907158,37.07,81770.92,0.0,-0.44563,0.00018,23.47031]
[1778060907257,37.07,81778.08,0.0,-0.44434,0.00018,23.46181]
[1778060907756,37.07,81778.08,0.0,-0.44434,0.00018,23.46181]
[1778060907877,37.07,81778.08,0.0,-0.44434,0.00018,23.46181]
[1778060908251,37.07,81778.08,0.0,-0.44434,0.00018,23.46181]
[1778060908321,37.07,81774.37,0.0,-0.44501,0.00018,23.46625]
[1778060911790,37.08,81777.27,0.0,-0.44448,0.00018,23.45849]
[1778060912413,37.08,81777.04,0.0,-0.44452,0.00018,23.45876]
[1778060912768,37.08,81777.04,0.0,-0.44452,0.00018,23.45876]
[1778060913168,37.08,81777.04,0.0,-0.44452,0.00018,23.45876]
[1778060913723,37.08,81775.83,0.0,-0.44474,0.00018,23.46021]
[1778060915804,37.08,81773.21,0.0,-0.44521,0.00018,23.46333]
[1778060915811,37.08,81773.21,0.0,-0.44521,0.00018,23.46333]
[1778060916534,37.08,81773.24,0.0,-0.4452,0.00018,23.46329]
[1778060922174,37.08,81774.17,0.0,-0.44504,0.00018,23.4622]
[1778060927195,37.08,81774.47,0.0,-0.44498,0.00018,23.46185]
[1778060930815,37.08,81772.73,0.0,-0.4453,0.00018,23.46392]
[1778060931204,37.08,81772.73,0.0,-0.4453,0.00018,23.46392]
[1778060931372,37.08,81772.73,0.0,-0.4453,0.00018,23.46392]
[1778060931462,37.08,81772.73,0.0,-0.4453,0.00018,23.46392]
[1778060931536,37.08,81777.55,0.0,-0.44443,0.00018,23.45818]
[1778060931936,37.08,81777.55,0.0,-0.44443,0.00018,23.45818]
[1778060932244,37.08,81777.55,0.0,-0.44443,0.00018,23.45818]
[1778060933531,37.08,81777.55,0.0,-0.44443,0.00018,23.45818]
[1778060933589,37.08,81777.55,0.0,-0.44443,0.00018,23.45818]
[1778060933593,37.08,81777.55,0.0,-0.44443,0.00018,23.45818]
[1778060933583,37.08,81790.88,0.0,-0.44204,0.00018,23.44173]
[1778060933712,37.08,81790.88,0.0,-0.44204,0.00018,23.44173]
[1778060933800,37.08,81790.88,0.0,-0.44204,0.00018,23.44173]
[1778060933803,37.08,81790.88,0.0,-0.44204,0.00018,23.44173]
[1778060933904,37.08,81790.88,0.0,-0.44204,0.00018,23.44173]
[1778060934115,37.08,81790.88,0.0,-0.44204,0.00018,23.44173]
[1778060934168,37.08,81790.88,0.0,-0.44204,0.00018,23.44173]
[1778060934328,37.08,81790.88,0.0,-0.44204,0.00018,23.44173]
[1778060934369,37.08,81790.88,0.0,-0.44204,0.00018,23.44173]
[1778060934403,37.08,81790.88,0.0,-0.44204,0.00018,23.44173]
[1778060934531,37.08,81790.88,0.0,-0.44204,0.00018,23.44173]
[1778060934550,37.08,81790.88,0.0,-0.44204,0.00018,23.44173]
[1778060934632,37.08,81796.49,0.0,-0.44104,0.00018,23.43456]
[1778060934691,37.08,81796.49,0.0,-0.44104,0.00018,23.43456]
[1778060934725,37.08,81796.49,0.0,-0.44104,0.00018,23.43456]
[1778060935162,37.08,81796.49,0.0,-0.44104,0.00018,23.43456]
[1778060935553,37.08,81796.49,0.0,-0.44104,0.00018,23.43456]
[1778060935654,37.08,81802.8,0.0,-0.4399,0.00018,23.4263]
[1778060937584,37.08,81803.29,0.0,-0.43982,0.00018,23.42565]
[1778060938286,37.07,81805.93,0.0,-0.43934,0.00018,23.42211]
[1778060939448,37.07,81811.25,0.0,-0.43839,0.00018,23.41491]
[1778060942987,37.07,81811.61,0.0,-0.43832,0.00018,23.41438]
[1778060943248,37.07,81811.61,0.0,-0.43832,0.00018,23.41438]
[1778060943282,37.07,81811.61,0.0,-0.43832,0.00018,23.41438]
[1778060943320,37.07,81811.61,0.0,-0.43832,0.00018,23.41438]
[1778060943338,37.07,81811.61,0.0,-0.43832,0.00018,23.41438]
[1778060943431,37.07,81811.61,0.0,-0.43832,0.00018,23.41438]
[1778060943522,37.07,81811.61,0.0,-0.43832,0.00018,23.41438]
[1778060943523,37.07,81811.61,0.0,-0.43832,0.00018,23.41438]
[1778060943559,37.07,81811.61,0.0,-0.43832,0.00018,23.41438]
[1778060943636,37.07,81815.92,0.0,-0.43754,0.00018,23.40842]
[1778060943736,37.07,81815.92,0.0,-0.43754,0.00018,23.40842]
[1778060943757,37.07,81815.92,0.0,-0.43754,0.00018,23.40842]
[1778060944328,37.07,81816.38,0.0,-0.43746,0.00018,23.40779]
[1778060944939,37.07,81816.38,0.0,-0.43746,0.00018,23.40779]
[1778060945335,37.07,81822.73,0.0,-0.43633,0.00018,23.3989]
[1778060945749,37.07,81822.73,0.0,-0.43633,0.00018,23.3989]
[1778060946343,37.07,81826.07,0.0,-0.43573,0.00018,23.39415]
[1778060946978,37.07,81826.07,0.0,-0.43573,0.00018,23.39415]
[1778060947921,37.07,81828.32,0.0,-0.43533,0.00018,23.39093]
[1778060947961,37.07,81828.32,0.0,-0.43533,0.00018,23.39093]
[1778060948356,37.07,81826.18,0.0,-0.43571,0.00018,23.39403]
[1778060953607,37.08,81824.42,0.0,-0.43604,0.00018,23.39661]
[1778060955288,37.08,81827.34,0.0,-0.43552,0.00018,23.39247]
[1778060955361,37.08,81827.34,0.0,-0.43552,0.00018,23.39247]
[1778060955413,37.08,81831.32,0.0,-0.43481,0.00018,23.38672]
[1778060957362,37.08,81833.85,0.0,-0.43436,0.00018,23.38304]
[1778060957419,37.08,81834.02,0.0,-0.43433,0.00018,23.38281]
[1778060959066,37.08,81834.24,0.0,-0.43429,0.00018,23.3825]
[1778060959396,37.08,81834.24,0.0,-0.43429,0.00018,23.3825]
[1778060959495,37.09,81831.77,0.0,-0.43473,0.00018,23.38614]
[1778060962454,37.09,81837.18,0.0,-0.43377,0.00018,23.37824]
[1778060963392,37.09,81837.18,0.0,-0.43377,0.00018,23.37824]
[1778060963461,37.09,81842.21,0.0,-0.43288,0.00018,23.37074]
[1778060967070,37.1,81847.32,0.0,-0.43197,0.00018,23.36305]
[1778060967492,37.1,81847.32,0.0,-0.43197,0.00018,23.36305]
[1778060967592,37.1,81850.51,0.0,-0.43141,0.00018,23.35816]
[1778060967897,37.1,81850.51,0.0,-0.43141,0.00018,23.35816]
[1778060968306,37.1,81850.51,0.0,-0.43141,0.00018,23.35816]
[1778060968318,37.1,81850.51,0.0,-0.43141,0.00018,23.35816]
[1778060968331,37.1,81850.51,0.0,-0.43141,0.00018,23.35816]
[1778060968500,37.1,81850.67,0.0,-0.43138,0.00018,23.35794]
[1778060969657,37.1,81863.32,0.0,-0.42913,0.00018,23.33801]
[1778060970244,37.1,81863.32,0.0,-0.42913,0.00018,23.33801]
[1778060970248,37.1,81863.32,0.0,-0.42913,0.00018,23.33801]
[1778060970299,37.1,81863.32,0.0,-0.42913,0.00018,23.33801]
[1778060970398,37.1,81863.32,0.0,-0.42913,0.00018,23.33801]
[1778060970430,37.1,81863.32,0.0,-0.42913,0.00018,23.33801]
[1778060970511,37.1,81863.59,0.0,-0.42908,0.00018,23.33757]
[1778060971404,37.1,81863.59,0.0,-0.42908,0.00018,23.33757]
[1778060971517,37.1,81868.81,0.0,-0.42814,0.00018,23.32479]
[1778060972309,37.1,81868.81,0.0,-0.42814,0.00018,23.32479]
[1778060972323,37.1,81868.81,0.0,-0.42814,0.00018,23.32479]
[1778060972525,37.1,81871.59,0.0,-0.42764,0.00018,23.32023]
[1778060974693,37.1,81880.62,0.0,-0.42603,0.00018,23.30516]
[1778060981587,37.09,81876.07,0.0,-0.42684,0.00018,23.31272]
[1778060986622,37.09,81877.25,0.0,-0.42662,0.00018,23.31071]
[1778060991657,37.09,81882.25,0.0,-0.42573,0.00018,23.30226]
[1778060996692,37.09,81877.05,0.0,-0.42665,0.00018,23.31097]
[1778060998104,37.09,81877.63,0.0,-0.42655,0.00018,23.30999]
[1778060999949,37.08,81884.49,0.0,-0.42533,0.00018,23.29838]
[1778061000721,37.08,81884.82,0.0,-0.42527,0.00018,23.29781]
[1778061000894,37.08,81884.82,0.0,-0.42527,0.00018,23.29781]
[1778061000901,37.08,81884.82,0.0,-0.42527,0.00018,23.29781]
[1778061000964,37.08,81885.62,0.0,-0.42512,0.00018,23.29644]
[1778061006999,37.08,81889.77,0.0,-0.42438,0.00018,23.28921]
[1778061012100,37.07,81892.39,0.0,-0.4239,0.00018,23.28454]
[1778061018324,37.07,81888.78,0.0,-0.42453,0.00018,23.29067]
[1778061018425,37.06,81882.52,0.0,-0.42564,0.00018,23.30135]
[1778061023882,37.06,81883.2,0.0,-0.42551,0.00018,23.30012]
[1778061025598,37.06,81883.2,0.0,-0.42551,0.00018,23.30012]
[1778061028265,37.06,81880.97,0.0,-0.42591,0.00018,23.30386]
[1778061033718,37.05,81881.6,0.0,-0.42578,0.00018,23.29839]
[1778061037771,37.05,81875.68,0.0,-0.42683,0.00018,23.30829]
[1778061041110,37.05,81867.46,0.0,-0.42829,0.00018,23.32184]
[1778061045778,37.05,81860.41,0.0,-0.42955,0.00018,23.33319]
[1778061047015,37.05,81858.89,0.0,-0.42982,0.00018,23.33563]
[1778061047084,37.05,81858.89,0.0,-0.42982,0.00018,23.33563]
[1778061047148,37.05,81858.89,0.0,-0.42982,0.00018,23.33563]
[1778061047165,37.05,81858.89,0.0,-0.42982,0.00018,23.33563]
[1778061047304,37.05,81858.89,0.0,-0.42982,0.00018,23.33563]
[1778061047323,37.05,81858.89,0.0,-0.42982,0.00018,23.33563]
[1778061047591,37.05,81858.89,0.0,-0.42982,0.00018,23.33563]
[1778061047692,37.05,81853.24,0.0,-0.43083,0.00018,23.34454]
[1778061047854,37.05,81853.24,0.0,-0.43083,0.00018,23.34454]
[1778061047950,37.05,81853.24,0.0,-0.43083,0.00018,23.34454]
[1778061047959,37.05,81853.24,0.0,-0.43083,0.00018,23.34454]
[1778061047980,37.05,81853.24,0.0,-0.43083,0.00018,23.34454]
[1778061048171,37.05,81853.24,0.0,-0.43083,0.00018,23.34454]
[1778061048189,37.05,81853.24,0.0,-0.43083,0.00018,23.34454]
[1778061048193,37.05,81853.24,0.0,-0.43083,0.00018,23.34454]
[1778061048196,37.05,81853.24,0.0,-0.43083,0.00018,23.34454]
[1778061048219,37.05,81853.24,0.0,-0.43083,0.00018,23.34454]
[1778061048373,37.05,81853.24,0.0,-0.43083,0.00018,23.34454]
[1778061048405,37.05,81853.24,0.0,-0.43083,0.00018,23.34454]
[1778061048612,37.05,81853.24,0.0,-0.43083,0.00018,23.34454]
[1778061048713,37.05,81833.49,0.0,-0.43436,0.00018,23.37453]
[1778061049266,37.05,81833.49,0.0,-0.43436,0.00018,23.37453]
[1778061049688,37.05,81833.49,0.0,-0.43436,0.00018,23.37453]
[1778061049712,37.05,81833.49,0.0,-0.43436,0.00018,23.37453]
[1778061049721,37.06,81823.58,0.0,-0.43614,0.00018,23.38889]
[1778061050303,37.06,81823.58,0.0,-0.43614,0.00018,23.38889]
[1778061050343,37.06,81823.58,0.0,-0.43614,0.00018,23.38889]
[1778061050585,37.06,81819.76,0.0,-0.43682,0.00018,23.39431]
[1778061052599,37.06,81819.67,0.0,-0.43684,0.00018,23.39445]
[1778061052704,37.06,81822.32,0.0,-0.43637,0.00018,23.39074]
[1778061058202,37.07,81821.03,0.0,-0.43661,0.00018,23.39264]
[1778061058324,37.07,81821.03,0.0,-0.43661,0.00018,23.39264]
[1778061058615,37.07,81821.03,0.0,-0.43661,0.00018,23.39264]
[1778061058715,37.07,81823.7,0.0,-0.43613,0.00018,23.3889]
[1778061061773,37.07,81819.58,0.0,-0.43687,0.00018,23.39474]
[1778061061923,37.07,81818.52,0.0,-0.43707,0.00018,23.39624]
[1778061068644,37.08,81820.37,0.0,-0.43675,0.00018,23.39377]
[1778061074233,37.09,81820.5,0.0,-0.43674,0.00018,23.39375]
[1778061075238,37.09,81820.5,0.0,-0.43674,0.00018,23.39375]
[1778061075254,37.09,81820.5,0.0,-0.43674,0.00018,23.39375]
[1778061075264,37.09,81820.5,0.0,-0.43674,0.00018,23.39375]
[1778061075476,37.09,81820.5,0.0,-0.43674,0.00018,23.39375]
[1778061075530,37.09,81820.44,0.0,-0.43675,0.00018,23.39385]
[1778061076663,37.1,81828.09,0.0,-0.43539,0.00018,23.38299]
[1778061076965,37.1,81828.09,0.0,-0.43539,0.00018,23.38299]
[1778061077358,37.1,81833.51,0.0,-0.43442,0.00018,23.37513]
[1778061078483,37.1,81833.51,0.0,-0.43442,0.00018,23.37513]
[1778061078685,37.1,81833.51,0.0,-0.43442,0.00018,23.37513]
[1778061078766,37.1,81835.42,0.0,-0.43408,0.00018,23.37234]
[1778061078860,37.1,81835.42,0.0,-0.43408,0.00018,23.37234]
[1778061079269,37.1,81835.42,0.0,-0.43408,0.00018,23.37235]
[1778061080651,37.1,81835.42,0.0,-0.43408,0.00018,23.37235]
[1778061080660,37.1,81835.42,0.0,-0.43408,0.00018,23.37235]
[1778061080683,37.1,81835.42,0.0,-0.43408,0.00018,23.37235]
[1778061080805,37.1,81842.76,0.0,-0.43277,0.00018,23.36141]
[1778061080875,37.1,81842.76,0.0,-0.43277,0.00018,23.36141]
[1778061081282,37.1,81842.76,0.0,-0.43277,0.00018,23.36141]
[1778061082737,37.1,81842.76,0.0,-0.43277,0.00018,23.36141]
[1778061083296,37.1,81846.6,0.0,-0.43209,0.00018,23.35559]
[1778061088331,37.1,81845.54,0.0,-0.43228,0.00018,23.35716]
[1778061093366,37.09,81847.05,0.0,-0.43199,0.00018,23.35048]
[1778061094739,37.09,81847.05,0.0,-0.43199,0.00018,23.35048]
[1778061094807,37.09,81845.1,0.0,-0.43234,0.00018,23.35345]
[1778061095689,37.09,81838.33,0.0,-0.43355,0.00018,23.36365]
[1778061096133,37.09,81838.33,0.0,-0.43355,0.00018,23.36365]
[1778061096388,37.09,81838.33,0.0,-0.43355,0.00018,23.36365]
[1778061101581,37.09,81835.71,0.0,-0.43401,0.00018,23.36751]
[1778061104444,37.1,81842.35,0.0,-0.43284,0.00018,23.35769]
[1778061105182,37.1,81842.35,0.0,-0.43284,0.00018,23.35769]
[1778061105597,37.1,81842.35,0.0,-0.43284,0.00018,23.35769]
[1778061105651,37.1,81842.35,0.0,-0.43284,0.00018,23.35769]
[1778061105715,37.1,81848.31,0.0,-0.43177,0.00018,23.34863]
[1778061106531,37.1,81848.31,0.0,-0.43177,0.00018,23.34863]
[1778061107200,37.1,81852.93,0.0,-0.43095,0.00018,23.34149]
[1778061107832,37.1,81853.52,0.0,-0.43084,0.00018,23.34057]
[1778061110486,37.1,81859.02,0.0,-0.42986,0.00018,23.33191]
[1778061111073,37.1,81859.02,0.0,-0.42986,0.00018,23.33191]
[1778061111081,37.1,81859.02,0.0,-0.42986,0.00018,23.33191]
[1778061111650,37.1,81866.55,0.0,-0.42852,0.00018,23.31983]
[1778061113258,37.1,81866.55,0.0,-0.42852,0.00018,23.31982]
[1778061115091,37.1,81872.26,0.0,-0.4275,0.00018,23.31046]
[1778061115101,37.1,81872.26,0.0,-0.4275,0.00018,23.31046]
[1778061115523,37.1,81872.26,0.0,-0.4275,0.00018,23.31045]
[1778061120468,37.09,81874.95,0.0,-0.42702,0.00018,23.30595]
[1778061120660,37.09,81874.95,0.0,-0.42702,0.00018,23.30595]
[1778061120717,37.09,81876.97,0.0,-0.42666,0.00018,23.30258]
[1778061121378,37.09,81876.97,0.0,-0.42666,0.00018,23.30258]
[1778061121445,37.09,81876.97,0.0,-0.42666,0.00018,23.30258]
[1778061121721,37.09,81882.91,0.0,-0.4256,0.00018,23.29256]
[1778061123374,37.09,81882.85,0.0,-0.42561,0.00018,23.29266]
[1778061123382,37.09,81882.85,0.0,-0.42561,0.00018,23.29266]
[1778061123578,37.09,81882.9,0.0,-0.4256,0.00018,23.29257]
[1778061128613,37.09,81885.81,0.0,-0.42507,0.00018,23.28749]
[1778061133835,37.08,81889.73,0.0,-0.42436,0.00018,23.28063]
[1778061137676,37.08,81898.36,0.0,-0.42283,0.00018,23.26549]
[1778061142762,37.08,81897.11,0.0,-0.42306,0.00018,23.26781]
[1778061143640,37.09,81896.98,0.0,-0.42309,0.00018,23.26806]
[1778061143736,37.09,81899.07,0.0,-0.42272,0.00018,23.26439]
[1778061145562,37.09,81899.26,0.0,-0.42269,0.00018,23.26408]
[1778061145596,37.09,81899.26,0.0,-0.42269,0.00018,23.26408]
[1778061145750,37.09,81901.55,0.0,-0.42228,0.00018,23.26003]
[1778061147643,37.09,81896.55,0.0,-0.42317,0.00018,23.26892]
[1778061147852,37.09,81894.27,0.0,-0.42358,0.00018,23.27295]
[1778061153790,37.1,81895.88,0.0,-0.42329,0.00018,23.26587]
[1778061158824,37.1,81899.86,0.0,-0.42259,0.00018,23.25898]
[1778061159047,37.1,81899.86,0.0,-0.42259,0.00018,23.25898]
[1778061159832,37.1,81902.45,0.0,-0.42214,0.00018,23.2544]
[1778061164486,37.11,81906.19,0.0,-0.42148,0.00018,23.24777]
[1778061165947,37.11,81906.23,0.0,-0.42148,0.00018,23.24773]
[1778061166882,37.11,81906.22,0.0,-0.42148,0.00018,23.24777]
[1778061172224,37.11,81906.27,0.0,-0.42148,0.00018,23.24775]
[1778061176122,37.12,81912.29,0.0,-0.42042,0.00018,23.23688]
[1778061177711,37.12,81912.52,0.0,-0.42038,0.00018,23.23649]
[1778061177803,37.12,81913.49,0.0,-0.42021,0.00018,23.23473]
[1778061178860,37.12,81913.49,0.0,-0.42021,0.00018,23.23473]
[1778061180131,37.12,81918.57,0.0,-0.41931,0.00018,23.22536]
[1778061180849,37.12,81923.86,0.0,-0.41838,0.00018,23.21549]
[1778061182150,37.12,81923.86,0.0,-0.41838,0.00018,23.21549]
[1778061182683,37.12,81923.86,0.0,-0.41838,0.00018,23.21549]
[1778061182783,37.13,81924.95,0.0,-0.41819,0.00018,23.21349]
[1778061183166,37.13,81924.95,0.0,-0.41819,0.00018,23.21349]
[1778061184665,37.13,81917.43,0.0,-0.41952,0.00018,23.22762]
[1778061186213,37.13,81917.43,0.0,-0.41952,0.00018,23.22762]
[1778061186360,37.13,81917.43,0.0,-0.41952,0.00018,23.22762]
[1778061186460,37.13,81911.16,0.0,-0.42064,0.00018,23.23919]
[1778061188222,37.13,81911.16,0.0,-0.42064,0.00018,23.23921]
[1778061188315,37.13,81915.76,0.0,-0.41982,0.00018,23.23078]
[1778061194386,37.13,81916.38,0.0,-0.41972,0.00018,23.22973]
[1778061199727,37.14,81913.27,0.0,-0.42028,0.00018,23.23557]
[1778061205147,37.14,81914.84,0.0,-0.42001,0.00018,23.23279]
[1778061207191,37.15,81914.93,0.0,-0.42,0.00018,23.23264]
[1778061207676,37.15,81914.93,0.0,-0.42,0.00018,23.23264]
[1778061209175,37.15,81922.55,0.0,-0.41865,0.00018,23.21853]
[1778061210362,37.15,81922.55,0.0,-0.41865,0.00018,23.21853]
[1778061210522,37.15,81922.55,0.0,-0.41865,0.00018,23.21853]
[1778061210792,37.15,81929.11,0.0,-0.4175,0.00018,23.20618]
[1778061211025,37.15,81929.11,0.0,-0.4175,0.00018,23.20618]
[1778061211070,37.15,81929.11,0.0,-0.4175,0.00018,23.20618]
[1778061211079,37.15,81929.11,0.0,-0.4175,0.00018,23.20618]
[1778061211214,37.15,81927.56,0.0,-0.41776,0.00018,23.20478]
[1778061212609,37.15,81927.56,0.0,-0.41776,0.00018,23.20478]
[1778061212704,37.15,81924.06,0.0,-0.41838,0.00018,23.21145]
[1778061213014,37.15,81924.06,0.0,-0.41838,0.00018,23.21145]
[1778061213292,37.15,81924.06,0.0,-0.41838,0.00018,23.21145]
[1778061213306,37.15,81924.57,0.0,-0.41829,0.00018,23.21049]
[1778061214611,37.15,81924.57,0.0,-0.41829,0.00018,23.21049]
[1778061214693,37.16,81925.12,0.0,-0.4182,0.00018,23.20951]
[1778061216616,37.16,81924.61,0.0,-0.41829,0.00018,23.2105]
[1778061216864,37.16,81924.6,0.0,-0.4183,0.00018,23.21055]
[1778061220970,37.16,81921.96,0.0,-0.41877,0.00018,23.21559]
[1778061222668,37.16,81922.29,0.0,-0.41871,0.00018,23.21499]
[1778061222769,37.16,81924.59,0.0,-0.41831,0.00018,23.21072]
[1778061226715,37.17,81924.08,0.0,-0.41841,0.00018,23.21176]
[1778061226787,37.17,81923.9,0.0,-0.41844,0.00018,23.21212]
[1778061232336,37.17,81921.16,0.0,-0.41894,0.00018,23.21738]
[1778061233300,37.17,81921.16,0.0,-0.41894,0.00018,23.21738]
[1778061233579,37.17,81921.16,0.0,-0.41894,0.00018,23.21738]
[1778061233584,37.17,81921.16,0.0,-0.41894,0.00018,23.21738]
[1778061233614,37.17,81921.16,0.0,-0.41894,0.00018,23.21738]
[1778061233615,37.17,81921.16,0.0,-0.41894,0.00018,23.21738]
[1778061233680,37.18,81929.97,0.0,-0.41738,0.00018,23.20081]
[1778061234070,37.18,81929.97,0.0,-0.41738,0.00018,23.20081]
[1778061234812,37.18,81929.97,0.0,-0.41738,0.00018,23.20081]
[1778061234839,37.18,81929.97,0.0,-0.41738,0.00018,23.20081]
[1778061234906,37.18,81929.97,0.0,-0.41738,0.00018,23.20081]
[1778061234931,37.18,81929.97,0.0,-0.41738,0.00018,23.20081]
[1778061234958,37.18,81929.97,0.0,-0.41738,0.00018,23.20081]
[1778061234924,37.18,81937.98,0.0,-0.41597,0.00018,23.18541]
[1778061235132,37.18,81937.98,0.0,-0.41597,0.00018,23.18541]
[1778061235172,37.18,81937.98,0.0,-0.41597,0.00018,23.18541]
[1778061235182,37.18,81937.98,0.0,-0.41597,0.00018,23.18541]
[1778061235199,37.18,81937.98,0.0,-0.41597,0.00018,23.18541]
[1778061235453,37.18,81940.11,0.0,-0.4156,0.00018,23.18129]
[1778061236609,37.18,81940.11,0.0,-0.4156,0.00018,23.18129]
[1778061236615,37.18,81940.11,0.0,-0.4156,0.00018,23.18129]
[1778061236691,37.18,81941.13,0.0,-0.41542,0.00018,23.17934]
[1778061238240,37.18,81940.44,0.0,-0.41555,0.00018,23.18073]
[1778061239782,37.18,81944.11,0.0,-0.4149,0.00018,23.17357]
[1778061239849,37.19,81950.33,0.0,-0.41381,0.00018,23.16127]
[1778061240896,37.19,81950.33,0.0,-0.41381,0.00018,23.16127]
[1778061240908,37.19,81950.33,0.0,-0.41381,0.00018,23.16127]
[1778061243097,37.19,81943.56,0.0,-0.41501,0.00018,23.1748]
[1778061249051,37.2,81942.96,0.0,-0.41514,0.00018,23.17624]
[1778061249282,37.2,81942.96,0.0,-0.41514,0.00018,23.17624]
[1778061249676,37.2,81942.96,0.0,-0.41514,0.00018,23.17624]
[1778061250121,37.2,81942.33,0.0,-0.41525,0.00018,23.17747]
[1778061250819,37.2,81944.87,0.0,-0.4148,0.00018,23.17246]
[1778061256010,37.21,81942.94,0.0,-0.41515,0.00018,23.17643]
[1778061262564,37.22,81941.57,0.0,-0.41542,0.00018,23.17942]
[1778061267598,37.23,81938.15,0.0,-0.41604,0.00018,23.18627]
[1778061273249,37.23,81938.78,0.0,-0.41592,0.00018,23.18085]
[1778061273783,37.24,81931.08,0.0,-0.41729,0.00018,23.19573]
[1778061279871,37.24,81929.07,0.0,-0.41765,0.00018,23.1997]
[1778061285490,37.25,81929.01,0.0,-0.41768,0.00018,23.19998]
[1778061285830,37.25,81935.32,0.0,-0.41657,0.00018,23.18796]
[1778061291767,37.26,81936.03,0.0,-0.41646,0.00018,23.18679]
[1778061296804,37.27,81938.08,0.0,-0.41611,0.00018,23.183]
[1778061300767,37.27,81938.61,0.0,-0.41603,0.00018,23.18209]
[1778061300950,37.27,81941.57,0.0,-0.41551,0.00018,23.17637]
[1778061302844,37.27,81949.75,0.0,-0.41407,0.00018,23.16034]
[1778061303338,37.27,81949.75,0.0,-0.41407,0.00018,23.16034]
[1778061303388,37.27,81949.75,0.0,-0.41407,0.00018,23.16034]
[1778061303994,37.28,81960.11,0.0,-0.41226,0.00018,23.13958]
[1778061305299,37.28,81964.33,0.0,-0.41152,0.00018,23.13101]
[1778061305355,37.28,81964.33,0.0,-0.41152,0.00018,23.13101]
[1778061305868,37.28,81964.52,0.0,-0.41149,0.00018,23.13061]
[1778061306412,37.28,81964.52,0.0,-0.41149,0.00018,23.13061]
[1778061306884,37.28,81972.6,0.0,-0.41007,0.00018,23.11386]
[1778061307726,37.28,81972.6,0.0,-0.41007,0.00018,23.11386]
[1778061307754,37.28,81972.6,0.0,-0.41007,0.00018,23.11386]
[1778061307882,37.28,81972.43,0.0,-0.4101,0.00018,23.11421]
[1778061308301,37.28,81972.43,0.0,-0.4101,0.00018,23.11421]
[1778061309771,37.28,81972.52,0.0,-0.41008,0.00018,23.11403]
[1778061309782,37.28,81972.52,0.0,-0.41008,0.00018,23.11403]
[1778061309896,37.28,81966.22,0.0,-0.41119,0.00018,23.12713]
[1778061310105,37.28,81966.22,0.0,-0.41119,0.00018,23.12713]
[1778061310903,37.28,81960.58,0.0,-0.41218,0.00018,23.1387]
[1778061311376,37.28,81960.58,0.0,-0.41218,0.00018,23.1387]
[1778061311792,37.28,81960.58,0.0,-0.41218,0.00018,23.1387]
[1778061311910,37.28,81959.72,0.0,-0.41233,0.00018,23.14047]
[1778061316945,37.28,81959.29,0.0,-0.41241,0.00018,23.1414]
[1778061320033,37.28,81964.98,0.0,-0.41142,0.00018,23.12982]
[1778061322987,37.28,81971.31,0.0,-0.41031,0.00018,23.11675]
[1778061324664,37.28,81971.01,0.0,-0.41036,0.00018,23.11737]
[1778061325013,37.28,81961.47,0.0,-0.41204,0.00018,23.13705]
[1778061325212,37.28,81961.47,0.0,-0.41204,0.00018,23.13705]
[1778061325294,37.28,81961.47,0.0,-0.41204,0.00018,23.13705]
[1778061325981,37.28,81961.47,0.0,-0.41204,0.00018,23.13705]
[1778061326006,37.28,81961.47,0.0,-0.41204,0.00018,23.13705]
[1778061326008,37.29,81961.01,0.0,-0.41212,0.00018,23.13801]
[1778061326068,37.29,81961.01,0.0,-0.41212,0.00018,23.13801]
[1778061326232,37.29,81961.01,0.0,-0.41212,0.00018,23.13801]
[1778061326245,37.29,81961.01,0.0,-0.41212,0.00018,23.13801]
[1778061326595,37.29,81961.01,0.0,-0.41212,0.00018,23.13801]
[1778061326631,37.29,81961.01,0.0,-0.41212,0.00018,23.13801]
[1778061326812,37.29,81961.01,0.0,-0.41212,0.00018,23.13801]
[1778061326840,37.29,81961.01,0.0,-0.41212,0.00018,23.13801]
[1778061327014,37.29,81961.01,0.0,-0.41212,0.00018,23.13801]
[1778061327015,37.29,81952.48,0.0,-0.41362,0.00018,23.15523]
[1778061327157,37.29,81952.48,0.0,-0.41362,0.00018,23.15523]
[1778061327920,37.29,81952.48,0.0,-0.41362,0.00018,23.15523]
[1778061327951,37.29,81952.48,0.0,-0.41362,0.00018,23.15523]
[1778061328022,37.29,81949.73,0.0,-0.4141,0.00018,23.16072]
[1778061328323,37.29,81949.73,0.0,-0.4141,0.00018,23.16072]
[1778061331224,37.29,81949.46,0.0,-0.41414,0.00018,23.15691]
[1778061332056,37.29,81949.46,0.0,-0.41414,0.00018,23.15691]
[1778061333058,37.29,81948.73,0.0,-0.41427,0.00018,23.15836]
[1778061333440,37.29,81948.73,0.0,-0.41427,0.00018,23.15836]
[1778061334065,37.29,81948.73,0.0,-0.41427,0.00018,23.15836]
[1778061335072,37.29,81948.23,0.0,-0.41436,0.00018,23.15935]
[1778061340107,37.29,81949.12,0.0,-0.4142,0.00018,23.15759]
[1778061343366,37.29,81950.82,0.0,-0.4139,0.00018,23.15422]
[1778061343368,37.29,81955.16,0.0,-0.41314,0.00018,23.14554]
[1778061346706,37.29,81959.03,0.0,-0.41246,0.00018,23.13772]
[1778061346803,37.29,81965.73,0.0,-0.41128,0.00018,23.12401]
[1778061348238,37.29,81965.56,0.0,-0.41131,0.00018,23.12436]
[1778061348273,37.29,81965.56,0.0,-0.41131,0.00018,23.12436]
[1778061350904,37.29,81966.0,0.0,-0.41123,0.00018,23.12347]
[1778061356402,37.29,81972.23,0.0,-0.41014,0.00018,23.11055]
[1778061362117,37.29,81972.47,0.0,-0.4101,0.00018,23.11015]
[1778061367769,37.29,81969.04,0.0,-0.41071,0.00018,23.11738]
[1778061373348,37.3,81970.95,0.0,-0.41038,0.00018,23.1135]
[1778061378383,37.3,81968.82,0.0,-0.41077,0.00018,23.11803]
[1778061382738,37.3,81969.59,0.0,-0.41064,0.00018,23.11649]
[1778061383043,37.3,81969.59,0.0,-0.41064,0.00018,23.11649]
[1778061383039,37.3,81967.13,0.0,-0.41107,0.00018,23.12161]
[1778061383860,37.3,81967.13,0.0,-0.41107,0.00018,23.12161]
[1778061383869,37.3,81967.13,0.0,-0.41107,0.00018,23.12161]
[1778061383925,37.3,81967.13,0.0,-0.41107,0.00018,23.12161]
[1778061383967,37.3,81967.13,0.0,-0.41107,0.00018,23.12161]
[1778061384068,37.31,81956.68,0.0,-0.41291,0.00018,23.14293]
[1778061384138,37.31,81956.68,0.0,-0.41291,0.00018,23.14293]
[1778061384181,37.31,81956.68,0.0,-0.41291,0.00018,23.14293]
[1778061384351,37.31,81956.68,0.0,-0.41291,0.00018,23.14293]
[1778061384366,37.31,81956.68,0.0,-0.41291,0.00018,23.14293]
[1778061384378,37.31,81956.68,0.0,-0.41291,0.00018,23.14293]
[1778061384379,37.31,81956.68,0.0,-0.41291,0.00018,23.14293]
[1778061384654,37.31,81949.7,0.0,-0.41413,0.00018,23.15689]
[1778061386604,37.31,81949.86,0.0,-0.4141,0.00018,23.15659]
[1778061386617,37.31,81949.86,0.0,-0.4141,0.00018,23.15659]
[1778061386621,37.31,81949.86,0.0,-0.4141,0.00018,23.15659]
[1778061386696,37.31,81947.75,0.0,-0.41448,0.00018,23.16076]
[1778061392789,37.31,81946.49,0.0,-0.41468,0.00018,23.15889]
[1778061396519,37.31,81948.12,0.0,-0.4144,0.00018,23.15567]
[1778061396981,37.31,81950.23,0.0,-0.41403,0.00018,23.15148]
[1778061397781,37.31,81950.23,0.0,-0.41403,0.00018,23.15148]
[1778061398067,37.31,81953.99,0.0,-0.41337,0.00018,23.14399]
[1778061398599,37.31,81961.09,0.0,-0.41212,0.00018,23.12965]
[1778061400820,37.31,81961.09,0.0,-0.41212,0.00018,23.12965]
[1778061400885,37.31,81963.9,0.0,-0.41163,0.00018,23.12394]
[1778061406553,37.31,81966.24,0.0,-0.41122,0.00018,23.11922]
[1778061411591,37.31,81964.62,0.0,-0.41151,0.00018,23.12263]
[1778061411924,37.31,81965.14,0.0,-0.41142,0.00018,23.12158]
[1778061417658,37.32,81964.11,0.0,-0.41161,0.00018,23.12379]
[1778061422739,37.32,81959.54,0.0,-0.41242,0.00018,23.13317]
[1778061428734,37.32,81964.14,0.0,-0.41162,0.00018,23.12388]
[1778061431304,37.32,81964.41,0.0,-0.41157,0.00018,23.12334]
[1778061431758,37.32,81964.7,0.0,-0.41152,0.00018,23.12278]
[1778061434163,37.32,81965.87,0.0,-0.41132,0.00018,23.12039]
[1778061434598,37.33,81966.51,0.0,-0.41121,0.00018,23.11908]
[1778061435773,37.33,81964.96,0.0,-0.41148,0.00018,23.12228]
[1778061436022,37.33,81962.85,0.0,-0.41185,0.00018,23.12661]
[1778061437133,37.33,81948.81,0.0,-0.41432,0.00018,23.15488]
[1778061437389,37.33,81948.81,0.0,-0.41432,0.00018,23.15488]
[1778061437804,37.33,81948.36,0.0,-0.4144,0.00018,23.15582]
[1778061438766,37.33,81948.36,0.0,-0.4144,0.00018,23.15582]
[1778061438866,37.33,81946.75,0.0,-0.41469,0.00018,23.15904]
[1778061439415,37.33,81946.75,0.0,-0.41469,0.00018,23.15904]
[1778061439820,37.33,81946.45,0.0,-0.41475,0.00018,23.15966]
[1778061440671,37.33,81946.45,0.0,-0.41475,0.00018,23.15966]
[1778061440825,37.34,81946.56,0.0,-0.41473,0.00018,23.15948]
[1778061445860,37.34,81944.52,0.0,-0.4151,0.00018,23.16364]
[1778061448947,37.34,81944.15,0.0,-0.41517,0.00018,23.16443]
[1778061449542,37.35,81948.44,0.0,-0.41442,0.00018,23.15603]
[1778061449889,37.35,81948.58,0.0,-0.4144,0.00018,23.15579]
[1778061451902,37.35,81954.98,0.0,-0.41326,0.00018,23.13877]
[1778061456936,37.36,81951.71,0.0,-0.41385,0.00018,23.14549]
[1778061459880,37.36,81952.66,0.0,-0.41369,0.00018,23.14368]
[1778061459958,37.36,81953.06,0.0,-0.41363,0.00018,23.14292]
[1778061465122,37.37,81954.91,0.0,-0.41332,0.00018,23.13943]
[1778061469781,37.38,81952.82,0.0,-0.4137,0.00018,23.14376]
[1778061469871,37.38,81952.82,0.0,-0.4137,0.00018,23.14376]
[1778061470030,37.38,81950.7,0.0,-0.41407,0.00018,23.14801]
[1778061471814,37.38,81950.22,0.0,-0.41416,0.00018,23.14899]
[1778061472044,37.38,81951.35,0.0,-0.41396,0.00018,23.14679]
[1778061477083,37.39,81954.59,0.0,-0.41341,0.00018,23.14052]
[1778061482118,37.39,81953.77,0.0,-0.41356,0.00018,23.14224]
[1778061487152,37.39,81953.01,0.0,-0.4137,0.00018,23.14384]
[1778061492953,37.4,81948.79,0.0,-0.41444,0.00018,23.15226]
[1778061494084,37.4,81947.37,0.0,-0.41469,0.00018,23.15508]
[1778061494202,37.4,81947.49,0.0,-0.41468,0.00018,23.15487]
[1778061500244,37.41,81949.62,0.0,-0.41432,0.00018,23.15087]
[1778061504478,37.41,81949.25,0.0,-0.41439,0.00018,23.15169]
[1778061506218,37.41,81950.69,0.0,-0.41414,0.00018,23.14888]
[1778061506316,37.41,81953.76,0.0,-0.41361,0.00018,23.14286]
[1778061511321,37.42,81949.51,0.0,-0.41435,0.00018,23.14709]
[1778061516356,37.43,81951.66,0.0,-0.41399,0.00018,23.14301]
[1778061520645,37.43,81951.56,0.0,-0.41401,0.00018,23.14323]
[1778061520691,37.43,81951.56,0.0,-0.41401,0.00018,23.14323]
[1778061520744,37.43,81951.56,0.0,-0.41401,0.00018,23.14323]
[1778061520755,37.43,81950.32,0.0,-0.41422,0.00018,23.14568]
[1778061522410,37.43,81950.32,0.0,-0.41422,0.00018,23.14568]
[1778061522434,37.43,81950.32,0.0,-0.41422,0.00018,23.14568]
[1778061522669,37.43,81951.41,0.0,-0.41403,0.00018,23.14353]
[1778061523686,37.43,81951.41,0.0,-0.41403,0.00018,23.14353]
[1778061523785,37.43,81951.39,0.0,-0.41404,0.00018,23.14363]
[1778061524439,37.43,81951.39,0.0,-0.41404,0.00018,23.14363]
[1778061524720,37.43,81952.02,0.0,-0.41393,0.00018,23.14242]
[1778061530455,37.44,81951.46,0.0,-0.41405,0.00018,23.1437]
[1778061534012,37.44,81951.09,0.0,-0.41412,0.00018,23.1445]
[1778061534531,37.44,81954.26,0.0,-0.41357,0.00018,23.13829]
[1778061534731,37.44,81957.94,0.0,-0.41292,0.00018,23.1309]
[1778061536379,37.44,81958.04,0.0,-0.4129,0.00018,23.13067]
[1778061536987,37.44,81958.33,0.0,-0.41285,0.00018,23.13009]
[1778061542541,37.44,81959.71,0.0,-0.4126,0.00018,23.12717]
[1778061543973,37.44,81959.71,0.0,-0.4126,0.00018,23.12717]
[1778061544650,37.43,81961.15,0.0,-0.41234,0.00018,23.12421]
[1778061544655,37.43,81961.15,0.0,-0.41234,0.00018,23.12421]
[1778061544924,37.43,81962.02,0.0,-0.41219,0.00018,23.12242]
[1778061550295,37.43,81962.94,0.0,-0.41202,0.00018,23.12048]
[1778061551690,37.43,81964.6,0.0,-0.41172,0.00018,23.11703]
[1778061551750,37.43,81964.6,0.0,-0.41172,0.00018,23.11703]
[1778061551827,37.43,81964.6,0.0,-0.41172,0.00018,23.11703]
[1778061551864,37.43,81964.6,0.0,-0.41172,0.00018,23.11703]
[1778061551997,37.43,81964.6,0.0,-0.41172,0.00018,23.11703]
[1778061552098,37.43,81964.06,0.0,-0.41181,0.00018,23.11811]
[1778061552787,37.43,81964.06,0.0,-0.41181,0.00018,23.11811]
[1778061552793,37.43,81964.06,0.0,-0.41181,0.00018,23.11811]
[1778061552825,37.43,81964.06,0.0,-0.41181,0.00018,23.11811]
[1778061552860,37.43,81964.06,0.0,-0.41181,0.00018,23.11811]
[1778061552891,37.43,81964.06,0.0,-0.41181,0.00018,23.11811]
[1778061553074,37.43,81964.06,0.0,-0.41181,0.00018,23.11811]
[1778061553100,37.43,81964.06,0.0,-0.41181,0.00018,23.11811]
[1778061553293,37.43,81964.06,0.0,-0.41181,0.00018,23.11811]
[1778061553102,37.43,81956.14,0.0,-0.4132,0.00018,23.13409]
[1778061553310,37.43,81956.14,0.0,-0.4132,0.00018,23.13409]
[1778061553505,37.43,81956.14,0.0,-0.4132,0.00018,23.13409]
[1778061553521,37.43,81956.14,0.0,-0.4132,0.00018,23.13409]
[1778061553777,37.43,81956.14,0.0,-0.4132,0.00018,23.13409]
[1778061553796,37.43,81956.14,0.0,-0.4132,0.00018,23.13409]
[1778061554050,37.43,81954.8,0.0,-0.41344,0.00018,23.13676]
[1778061554681,37.43,81954.8,0.0,-0.41344,0.00018,23.13676]
[1778061554848,37.43,81954.71,0.0,-0.41345,0.00018,23.13693]
[1778061555726,37.43,81954.71,0.0,-0.41345,0.00018,23.13693]
[1778061556821,37.43,81954.84,0.0,-0.41343,0.00018,23.13667]
[1778061557114,37.42,81955.05,0.0,-0.41339,0.00018,23.13622]
[1778061562879,37.42,81955.43,0.0,-0.41332,0.00018,23.1354]
[1778061568734,37.42,81956.99,0.0,-0.41304,0.00018,23.1322]
[1778061573770,37.42,81955.8,0.0,-0.41323,0.00018,23.13018]
[1778061578804,37.41,81958.07,0.0,-0.41283,0.00018,23.12555]
[1778061581061,37.41,81958.26,0.0,-0.41279,0.00018,23.12515]
[1778061581126,37.41,81958.26,0.0,-0.41279,0.00018,23.12515]
[1778061581306,37.41,81958.88,0.0,-0.41268,0.00018,23.12388]
[1778061586483,37.41,81958.28,0.0,-0.41278,0.00018,23.12497]
[1778061590436,37.41,81958.99,0.0,-0.41265,0.00018,23.12346]
[1778061591254,37.41,81958.99,0.0,-0.41265,0.00018,23.12346]
[1778061591294,37.41,81958.99,0.0,-0.41265,0.00018,23.12346]
[1778061591342,37.4,81965.01,0.0,-0.41159,0.00018,23.11122]
[1778061591462,37.4,81965.01,0.0,-0.41159,0.00018,23.11122]
[1778061592155,37.41,81973.51,0.0,-0.41011,0.00017,23.09373]
[1778061593274,37.41,81973.51,0.0,-0.41011,0.00017,23.09373]
[1778061593302,37.41,81973.51,0.0,-0.41011,0.00017,23.09373]
[1778061593912,37.41,81975.35,0.0,-0.40979,0.00017,23.08994]
[1778061595315,37.41,81975.35,0.0,-0.40979,0.00017,23.08994]
[1778061595353,37.41,81975.24,0.0,-0.40981,0.00017,23.09018]
[1778061596050,37.41,81976.47,0.0,-0.40959,0.00017,23.08762]
[1778061596400,37.41,81976.47,0.0,-0.40959,0.00017,23.08762]
[1778061597487,37.41,81976.39,0.0,-0.40961,0.00017,23.0878]
[1778061597708,37.41,81976.39,0.0,-0.40961,0.00017,23.0878]
[1778061598298,37.41,81976.39,0.0,-0.40961,0.00017,23.0878]
[1778061598324,37.41,81980.15,0.0,-0.40895,0.00017,23.07992]
[1778061599387,37.41,81979.98,0.0,-0.40898,0.00017,23.08029]
[1778061599970,37.41,81978.1,0.0,-0.40931,0.00017,23.08425]
[1778061600728,37.41,81978.1,0.0,-0.40931,0.00017,23.08425]
[1778061601027,37.41,81978.1,0.0,-0.40931,0.00017,23.08425]
[1778061601249,37.41,81985.64,0.0,-0.40799,0.00017,23.0683]
[1778061601762,37.41,81985.64,0.0,-0.40799,0.00017,23.0683]
[1778061601790,37.41,81985.64,0.0,-0.40799,0.00017,23.0683]
[1778061602323,37.41,81995.38,0.0,-0.40629,0.00017,23.04731]
[1778061602420,37.41,81995.38,0.0,-0.40629,0.00017,23.04731]
[1778061602450,37.41,81995.38,0.0,-0.40629,0.00017,23.04731]
[1778061603087,37.41,81995.38,0.0,-0.40629,0.00017,23.04731]
[1778061603439,37.41,81998.52,0.0,-0.40575,0.00017,23.04045]
[1778061603452,37.41,81998.52,0.0,-0.40575,0.00017,23.04045]
[1778061603486,37.41,81998.52,0.0,-0.40575,0.00017,23.04045]
[1778061603543,37.41,81998.52,0.0,-0.40575,0.00017,23.04045]
[1778061603904,37.41,81998.52,0.0,-0.40575,0.00017,23.04045]
[1778061604072,37.41,81998.72,0.0,-0.40571,0.00017,23.04001]
[1778061605496,37.41,81998.57,0.0,-0.40574,0.00017,23.04033]
[1778061605526,37.41,81998.57,0.0,-0.40574,0.00017,23.04033]
[1778061606026,37.41,81998.57,0.0,-0.40574,0.00017,23.04033]
[1778061606103,37.41,81998.57,0.0,-0.40574,0.00017,23.04033]
[1778061606158,37.41,81998.57,0.0,-0.40574,0.00017,23.04033]
[1778061606162,37.41,81998.57,0.0,-0.40574,0.00017,23.04033]
[1778061606316,37.41,81997.79,0.0,-0.40587,0.00017,23.04204]
[1778061606375,37.41,81997.79,0.0,-0.40587,0.00017,23.04204]
[1778061606526,37.41,81997.79,0.0,-0.40587,0.00017,23.04204]
[1778061606572,37.41,81997.79,0.0,-0.40587,0.00017,23.04204]
[1778061606678,37.41,81997.79,0.0,-0.40587,0.00017,23.04204]
[1778061606775,37.41,81997.79,0.0,-0.40587,0.00017,23.04204]
[1778061606828,37.41,81997.79,0.0,-0.40587,0.00017,23.04204]
[1778061606976,37.41,81997.79,0.0,-0.40587,0.00017,23.04204]
[1778061607046,37.41,81997.79,0.0,-0.40587,0.00017,23.04204]
[1778061607193,37.41,81997.79,0.0,-0.40587,0.00017,23.04204]
[1778061607232,37.41,81997.79,0.0,-0.40587,0.00017,23.04204]
[1778061607294,37.41,81984.03,0.0,-0.40827,0.00017,23.07172]
[1778061607552,37.41,81984.03,0.0,-0.40827,0.00017,23.07172]
[1778061608051,37.41,81983.9,0.0,-0.4083,0.00017,23.07199]
[1778061608862,37.41,81983.9,0.0,-0.4083,0.00017,23.07199]
[1778061609061,37.41,81983.9,0.0,-0.4083,0.00017,23.07199]
[1778061609115,37.41,81983.9,0.0,-0.4083,0.00017,23.07199]
[1778061609255,37.41,81980.84,0.0,-0.40883,0.00017,23.07848]
[1778061609525,37.41,81980.84,0.0,-0.40883,0.00017,23.07848]
[1778061610068,37.41,81980.65,0.0,-0.40887,0.00017,23.07889]
[1778061614318,37.41,81974.35,0.0,-0.40997,0.00017,23.09213]
[1778061616857,37.41,81970.77,0.0,-0.4106,0.00017,23.09959]
[1778061617334,37.41,81963.0,0.0,-0.41196,0.00018,23.11554]
[1778061623160,37.41,81965.14,0.0,-0.41158,0.00018,23.11116]
[1778061628311,37.41,81961.92,0.0,-0.41215,0.00018,23.11771]
[1778061631105,37.41,81961.0,0.0,-0.41231,0.00018,23.11956]
[1778061631345,37.41,81961.0,0.0,-0.41231,0.00018,23.11956]
[1778061631451,37.41,81961.58,0.0,-0.41219,0.00018,23.11401]
[1778061631541,37.41,81961.58,0.0,-0.41219,0.00018,23.11401]
[1778061631601,37.41,81961.58,0.0,-0.41219,0.00018,23.11401]
[1778061631861,37.41,81961.58,0.0,-0.41219,0.00018,23.11401]
[1778061632224,37.41,81967.92,0.0,-0.41108,0.00018,23.10111]
[1778061633232,37.41,81974.59,0.0,-0.40992,0.00017,23.08733]
[1778061633848,37.41,81974.59,0.0,-0.40992,0.00017,23.08733]
[1778061633878,37.41,81974.59,0.0,-0.40992,0.00017,23.08733]
[1778061634238,37.41,81974.14,0.0,-0.41,0.00017,23.0883]
[1778061634643,37.41,81974.14,0.0,-0.41,0.00017,23.0883]
[1778061635854,37.42,81971.65,0.0,-0.41044,0.00017,23.09348]
[1778061635877,37.42,81971.65,0.0,-0.41044,0.00017,23.09348]
[1778061636270,37.42,81961.27,0.0,-0.41225,0.00018,23.11473]
[1778061637479,37.41,81961.14,0.0,-0.41228,0.00018,23.11499]
[1778061638383,37.41,81960.96,0.0,-0.41231,0.00018,23.11534]
[1778061638511,37.41,81960.96,0.0,-0.41231,0.00018,23.11534]
[1778061639272,37.41,81960.77,0.0,-0.41234,0.00018,23.1157]
[1778061640495,37.41,81960.42,0.0,-0.4124,0.00018,23.11639]
[1778061640520,37.41,81960.42,0.0,-0.4124,0.00018,23.11639]
[1778061640811,37.41,81960.42,0.0,-0.4124,0.00018,23.11639]
[1778061641287,37.41,81959.81,0.0,-0.4125,0.00018,23.11761]
[1778061641926,37.41,81959.81,0.0,-0.4125,0.00018,23.11761]
[1778061642294,37.41,81962.15,0.0,-0.4121,0.00018,23.1129]
[1778061643267,37.41,81962.15,0.0,-0.4121,0.00018,23.1129]
[1778061643523,37.41,81965.06,0.0,-0.41159,0.00018,23.10701]
[1778061643536,37.41,81965.06,0.0,-0.41159,0.00018,23.10701]
[1778061644308,37.42,81965.14,0.0,-0.41158,0.00018,23.10688]
[1778061647329,37.42,81965.75,0.0,-0.41148,0.00018,23.10571]
[1778061649348,37.42,81966.47,0.0,-0.41135,0.00018,23.10429]
[1778061652368,37.42,81960.78,0.0,-0.41236,0.00018,23.11595]
[1778061654379,37.43,81967.78,0.0,-0.41114,0.00018,23.10175]
[1778061657399,37.43,81973.46,0.0,-0.41015,0.00017,23.09009]
[1778061659413,37.43,81966.3,0.0,-0.4114,0.00018,23.10489]
[1778061660130,37.43,81966.3,0.0,-0.4114,0.00018,23.10489]
[1778061660420,37.43,81965.12,0.0,-0.41161,0.00018,23.10732]
[1778061666372,37.43,81960.79,0.0,-0.41237,0.00018,23.11616]
[1778061667122,37.43,81960.99,0.0,-0.41234,0.00018,23.11573]
[1778061667619,37.43,81962.99,0.0,-0.41198,0.00018,23.11162]
[1778061667803,37.43,81968.46,0.0,-0.41102,0.00017,23.10044]
[1778061669843,37.43,81977.36,0.0,-0.40947,0.00017,23.08203]
[1778061671465,37.43,81977.36,0.0,-0.40947,0.00017,23.08206]
[1778061671657,37.43,81977.36,0.0,-0.40947,0.00017,23.08206]
[1778061671912,37.43,81977.36,0.0,-0.40947,0.00017,23.08206]
[1778061671988,37.43,81977.36,0.0,-0.40947,0.00017,23.08206]
[1778061672111,37.43,81977.36,0.0,-0.40947,0.00017,23.08206]
[1778061672144,37.43,81977.36,0.0,-0.40947,0.00017,23.08206]
[1778061672205,37.43,81977.36,0.0,-0.40947,0.00017,23.08206]
[1778061672355,37.43,81977.36,0.0,-0.40947,0.00017,23.08206]
[1778061672391,37.43,81977.36,0.0,-0.40947,0.00017,23.08206]
[1778061672409,37.43,81975.18,0.0,-0.40986,0.00017,23.08664]
[1778061672575,37.43,81975.18,0.0,-0.40986,0.00017,23.08664]
[1778061672676,37.43,81990.32,0.0,-0.40721,0.00017,23.05456]
[1778061673629,37.43,81990.32,0.0,-0.40721,0.00017,23.05456]
[1778061673642,37.43,81990.32,0.0,-0.40721,0.00017,23.05456]
[1778061673839,37.43,81990.32,0.0,-0.40721,0.00017,23.05456]
[1778061673908,37.43,81990.32,0.0,-0.40721,0.00017,23.05456]
[1778061674063,37.43,81998.37,0.0,-0.40581,0.00017,23.03712]
[1778061675223,37.43,81999.54,0.0,-0.4056,0.00017,23.03454]
[1778061676361,37.43,81999.54,0.0,-0.4056,0.00017,23.03454]
[1778061676418,37.43,81996.46,0.0,-0.40614,0.00017,23.04128]
[1778061678387,37.43,81993.11,0.0,-0.40672,0.00017,23.04855]
[1778061678966,37.43,81992.53,0.0,-0.40683,0.00017,23.0498]
[1778061679284,37.43,81990.03,0.0,-0.40726,0.00017,23.05518]
[1778061681043,37.43,81981.12,0.0,-0.40882,0.00017,23.07415]
[1778061685290,37.43,81976.9,0.0,-0.40956,0.00017,23.08306]
[1778061690572,37.43,81979.6,0.0,-0.40909,0.00017,23.07743]
[1778061692032,37.43,81978.58,0.0,-0.40927,0.00017,23.07958]
[1778061694573,37.44,81983.73,0.0,-0.40835,0.00017,23.06435]
[1778061694599,37.44,81983.73,0.0,-0.40835,0.00017,23.06435]
[1778061694784,37.44,81992.51,0.0,-0.40682,0.00017,23.04554]
[1778061695824,37.44,81992.51,0.0,-0.40682,0.00017,23.04554]
[1778061696605,37.44,81992.47,0.0,-0.40683,0.00017,23.04562]
[1778061696779,37.44,81990.11,0.0,-0.40724,0.00017,23.05071]
[1778061698707,37.44,81985.47,0.0,-0.40805,0.00017,23.06064]
[1778061698842,37.44,81985.47,0.0,-0.40805,0.00017,23.06064]
[1778061698888,37.43,81984.89,0.0,-0.40815,0.00017,23.06186]
[1778061700719,37.43,81984.89,0.0,-0.40815,0.00017,23.06185]
[1778061700817,37.43,81992.54,0.0,-0.40681,0.00017,23.04544]
[1778061701718,37.43,81992.54,0.0,-0.40681,0.00017,23.04544]
[1778061701750,37.43,81991.74,0.0,-0.40695,0.00017,23.04717]
[1778061706554,37.43,81991.13,0.0,-0.40705,0.00017,23.04843]
[1778061708754,37.43,81991.39,0.0,-0.40701,0.00017,23.04786]
[1778061709384,37.43,81991.39,0.0,-0.40701,0.00017,23.04786]
[1778061709415,37.43,81987.9,0.0,-0.40762,0.00017,23.05535]
[1778061709731,37.43,81987.9,0.0,-0.40762,0.00017,23.05535]
[1778061710775,37.43,81989.29,0.0,-0.40737,0.00017,23.05237]
[1778061711183,37.43,81990.08,0.0,-0.40724,0.00017,23.05065]
[1778061717340,37.43,81989.19,0.0,-0.40739,0.00017,23.05253]
[1778061722359,37.43,81995.13,0.0,-0.40635,0.00017,23.03964]
[1778061722859,37.43,81995.13,0.0,-0.40635,0.00017,23.03964]
[1778061723453,37.43,81995.13,0.0,-0.40635,0.00017,23.03964]
[1778061724106,37.43,81997.06,0.0,-0.40601,0.00017,23.03543]
[1778061724481,37.43,82002.2,0.0,-0.40511,0.00017,23.02414]
[1778061724603,37.43,82002.2,0.0,-0.40511,0.00017,23.02414]
[1778061724636,37.43,82002.2,0.0,-0.40511,0.00017,23.02414]
[1778061724820,37.43,82002.2,0.0,-0.40511,0.00017,23.02414]
[1778061725011,37.43,82002.2,0.0,-0.40511,0.00017,23.02414]
[1778061725117,37.43,82002.2,0.0,-0.40511,0.00017,23.02414]
[1778061725287,37.43,82013.48,0.0,-0.40315,0.00017,22.99898]
[1778061725543,37.43,82013.48,0.0,-0.40315,0.00017,22.99898]
[1778061726452,37.43,82013.48,0.0,-0.40315,0.00017,22.99898]
[1778061726457,37.43,82013.48,0.0,-0.40315,0.00017,22.99898]
[1778061726420,37.43,82019.24,0.0,-0.40215,0.00017,22.9859]
[1778061727012,37.43,82019.24,0.0,-0.40215,0.00017,22.9859]
[1778061727020,37.43,82020.76,0.0,-0.40188,0.00017,22.98244]
[1778061727881,37.43,82020.76,0.0,-0.40188,0.00017,22.98244]
[1778061727890,37.43,82020.76,0.0,-0.40188,0.00017,22.98244]
[1778061727968,37.43,82020.76,0.0,-0.40188,0.00017,22.98244]
[1778061728361,37.43,82021.25,0.0,-0.4018,0.00017,22.98133]
[1778061731054,37.43,82021.68,0.0,-0.40172,0.00017,22.98038]
[1778061731259,37.43,82021.64,0.0,-0.40173,0.00017,22.98049]
[1778061734070,37.43,82021.76,0.0,-0.40171,0.00017,22.98025]
[1778061736908,37.43,82024.1,0.0,-0.40131,0.00017,22.97494]
[1778061739116,37.43,82026.7,0.0,-0.40086,0.00017,22.96898]
[1778061739364,37.43,82026.7,0.0,-0.40086,0.00017,22.96898]
[1778061739398,37.43,82026.92,0.0,-0.40083,0.00017,22.96849]
[1778061744801,37.44,82023.65,0.0,-0.4014,0.00017,22.97615]
[1778061749907,37.45,82025.13,0.0,-0.40116,0.00017,22.97303]
[1778061749950,37.45,82025.13,0.0,-0.40116,0.00017,22.97303]
[1778061749990,37.45,82025.13,0.0,-0.40116,0.00017,22.97303]
[1778061751281,37.45,82027.11,0.0,-0.40082,0.00017,22.96852]
[1778061751371,37.45,82034.41,0.0,-0.39954,0.00017,22.94713]
[1778061753297,37.45,82034.43,0.0,-0.39954,0.00017,22.9471]
[1778061753490,37.45,82035.06,0.0,-0.39943,0.00017,22.94564]
[1778061754280,37.45,82035.06,0.0,-0.39943,0.00017,22.94564]
[1778061754329,37.45,82035.06,0.0,-0.39943,0.00017,22.94564]
[1778061754381,37.45,82034.42,0.0,-0.39954,0.00017,22.94717]
[1778061759131,37.45,82033.35,0.0,-0.39974,0.00017,22.94978]
[1778061759311,37.45,82032.91,0.0,-0.39981,0.00017,22.95083]
[1778061760272,37.45,82032.91,0.0,-0.39981,0.00017,22.95083]
[1778061760515,37.45,82024.3,0.0,-0.40131,0.00017,22.97082]
[1778061761835,37.46,82024.16,0.0,-0.40134,0.00017,22.97118]
[1778061762152,37.46,82023.33,0.0,-0.40148,0.00017,22.97311]
[1778061762832,37.46,82023.33,0.0,-0.40148,0.00017,22.97311]
[1778061763035,37.46,82023.33,0.0,-0.40148,0.00017,22.97311]
[1778061763164,37.46,82023.33,0.0,-0.40148,0.00017,22.97311]
[1778061763216,37.46,82023.33,0.0,-0.40148,0.00017,22.97311]
[1778061763390,37.46,82023.33,0.0,-0.40148,0.00017,22.97311]
[1778061763421,37.46,82005.34,0.0,-0.40462,0.00017,23.01373]
[1778061764065,37.46,82005.34,0.0,-0.40462,0.00017,23.01373]
[1778061764165,37.46,82005.0,0.0,-0.40468,0.00017,23.0145]
[1778061765486,37.46,82005.0,0.0,-0.40468,0.00017,23.0145]
[1778061765508,37.46,82005.0,0.0,-0.40468,0.00017,23.0145]
[1778061765493,37.46,81998.98,0.0,-0.40573,0.00017,23.02776]
[1778061767488,37.46,81998.98,0.0,-0.40573,0.00017,23.02776]
[1778061768050,37.46,81998.98,0.0,-0.40572,0.00017,23.02775]
[1778061768503,37.46,82005.28,0.0,-0.40463,0.00017,23.01387]
[1778061769505,37.46,82005.28,0.0,-0.40463,0.00017,23.01387]
[1778061770206,37.46,82007.94,0.0,-0.40416,0.00017,23.00796]
[1778061774394,37.46,82012.67,0.0,-0.40334,0.00017,22.99739]
[1778061775577,37.46,82014.21,0.0,-0.40307,0.00017,22.99394]
[1778061776354,37.46,82013.65,0.0,-0.40317,0.00017,22.99522]
[1778061777590,37.46,82013.99,0.0,-0.40311,0.00017,22.99446]
[1778061778377,37.46,82013.67,0.0,-0.40317,0.00017,22.9952]
[1778061783282,37.46,82013.71,0.0,-0.40317,0.00017,22.99515]
[1778061783369,37.46,82013.71,0.0,-0.40317,0.00017,22.99515]
[1778061783382,37.46,82013.98,0.0,-0.40312,0.00017,22.99456]
[1778061787726,37.46,82013.76,0.0,-0.40316,0.00017,22.99511]
[1778061788447,37.46,82009.48,0.0,-0.40391,0.00017,23.00472]
[1778061794379,37.47,82008.11,0.0,-0.40415,0.00017,23.00782]
[1778061798518,37.47,81997.77,0.0,-0.40595,0.00017,23.03065]
[1778061799928,37.47,81997.39,0.0,-0.40602,0.00017,23.03148]
[1778061800422,37.47,81987.97,0.0,-0.40766,0.00017,23.05183]
[1778061801925,37.47,81985.22,0.0,-0.40814,0.00017,23.05769]
[1778061802434,37.47,81985.6,0.0,-0.40808,0.00017,23.05687]
[1778061805279,37.47,81985.38,0.0,-0.40811,0.00017,23.05734]
[1778061805958,37.47,81984.44,0.0,-0.40828,0.00017,23.05933]
[1778061806462,37.46,81986.35,0.0,-0.40794,0.00017,23.05525]
[1778061812505,37.46,81990.16,0.0,-0.40726,0.00017,23.04261]
[1778061817540,37.46,81993.11,0.0,-0.40674,0.00017,23.03619]
[1778061822575,37.46,81996.91,0.0,-0.40607,0.00017,23.02789]
[1778061826201,37.46,81994.51,0.0,-0.40649,0.00017,23.03309]
[1778061826578,37.46,81990.96,0.0,-0.40711,0.00017,23.04075]
[1778061831681,37.46,81988.6,0.0,-0.40752,0.00017,23.04579]
[1778061837679,37.45,81991.64,0.0,-0.40698,0.00017,23.03916]
[1778061843071,37.45,81991.88,0.0,-0.40693,0.00017,23.0386]
[1778061847188,37.45,81993.53,0.0,-0.40664,0.00017,23.03498]
[1778061847700,37.45,81998.88,0.0,-0.40571,0.00017,23.02331]
[1778061850278,37.45,82001.75,0.0,-0.40521,0.00017,23.01699]
[1778061850924,37.45,82001.75,0.0,-0.40521,0.00017,23.01699]
[1778061850931,37.45,82001.75,0.0,-0.40521,0.00017,23.01699]
[1778061851025,37.45,82000.13,0.0,-0.40549,0.00017,23.02055]
[1778061856357,37.45,82000.47,0.0,-0.40543,0.00017,23.0198]
[1778061861850,37.45,82000.8,0.0,-0.40537,0.00017,23.01907]
[1778061865407,37.45,82007.26,0.0,-0.40424,0.00017,23.00477]
[1778061871443,37.45,82007.22,0.0,-0.40425,0.00017,23.00489]
[1778061873340,37.45,82010.43,0.0,-0.40368,0.00017,22.99334]
[1778061873634,37.45,82010.36,0.0,-0.40369,0.00017,22.99351]
[1778061875342,37.45,82011.32,0.0,-0.40353,0.00017,22.99137]
[1778061875359,37.45,82011.32,0.0,-0.40353,0.00017,22.99137]
[1778061875442,37.45,82011.32,0.0,-0.40353,0.00017,22.99137]
[1778061875560,37.45,82011.32,0.0,-0.40353,0.00017,22.99137]
[1778061875620,37.45,82013.45,0.0,-0.40316,0.00017,22.98659]
[1778061875891,37.45,82013.45,0.0,-0.40316,0.00017,22.98659]
[1778061875992,37.45,82018.01,0.0,-0.40236,0.00017,22.97626]
[1778061877870,37.45,82023.24,0.0,-0.40145,0.00017,22.96432]
[1778061877879,37.45,82023.24,0.0,-0.40145,0.00017,22.96432]
[1778061878287,37.45,82025.25,0.0,-0.40111,0.00017,22.95971]
[1778061883173,37.45,82025.49,0.0,-0.40107,0.00017,22.95925]
[1778061883201,37.45,82025.49,0.0,-0.40107,0.00017,22.95925]
[1778061883567,37.45,82020.87,0.0,-0.40188,0.00017,22.96988]
[1778061884943,37.45,82020.87,0.0,-0.40188,0.00017,22.96988]
[1778061884951,37.45,82020.87,0.0,-0.40188,0.00017,22.96988]
[1778061885508,37.46,82026.64,0.0,-0.40088,0.00017,22.95666]
[1778061886583,37.46,82026.64,0.0,-0.40088,0.00017,22.95666]
[1778061886973,37.46,82028.05,0.0,-0.40063,0.00017,22.95342]
[1778061887464,37.46,82027.82,0.0,-0.40067,0.00017,22.95397]
[1778061892088,37.46,82024.41,0.0,-0.40127,0.00017,22.96192]
[1778061892092,37.46,82024.41,0.0,-0.40127,0.00017,22.96192]
[1778061892231,37.46,82024.41,0.0,-0.40127,0.00017,22.96192]
[1778061892239,37.46,82024.41,0.0,-0.40127,0.00017,22.96192]
[1778061892570,37.46,82024.03,0.0,-0.40134,0.00017,22.96284]
[1778061895558,37.46,82016.2,0.0,-0.40271,0.00017,22.98079]
[1778061897133,37.46,82017.1,0.0,-0.40255,0.00017,22.97877]
[1778061897537,37.46,82015.96,0.0,-0.40275,0.00017,22.98137]
[1778061899145,37.46,82014.34,0.0,-0.40303,0.00017,22.98505]
[1778061899348,37.46,82013.75,0.0,-0.40314,0.00017,22.98639]
[1778061901937,37.47,82012.88,0.0,-0.40329,0.00017,22.98838]
[1778061902298,37.47,82008.29,0.0,-0.40409,0.00017,22.99867]
[1778061903581,37.47,82008.29,0.0,-0.40409,0.00017,22.99867]
[1778061903627,37.47,81993.06,0.0,-0.40675,0.00017,23.03212]
[1778061905358,37.47,81982.84,0.0,-0.40853,0.00017,23.05396]
[1778061910733,37.47,81986.53,0.0,-0.40789,0.00017,23.04614]
[1778061913313,37.47,81986.4,0.0,-0.40791,0.00017,23.04643]
[1778061913649,37.47,81982.2,0.0,-0.40864,0.00017,23.05535]
[1778061915329,37.47,81982.2,0.0,-0.40864,0.00017,23.05535]
[1778061915627,37.47,81980.26,0.0,-0.40898,0.00017,23.05945]
[1778061921263,37.47,81983.23,0.0,-0.40847,0.00017,23.05323]
[1778061925774,37.47,81984.09,0.0,-0.40832,0.00017,23.05143]
[1778061926299,37.47,81983.47,0.0,-0.40843,0.00017,23.05275]
[1778061931656,37.47,81980.64,0.0,-0.40892,0.00017,23.05868]
[1778061932631,37.47,81977.78,0.0,-0.4094,0.00017,23.06026]
[1778061935130,37.46,81975.84,0.0,-0.40974,0.00017,23.06428]
[1778061935295,37.46,81975.84,0.0,-0.40974,0.00017,23.06428]
[1778061935412,37.46,81975.84,0.0,-0.40974,0.00017,23.06428]
[1778061935634,37.46,81975.84,0.0,-0.40974,0.00017,23.06428]
[1778061935670,37.46,81975.84,0.0,-0.40974,0.00017,23.06428]
[1778061935705,37.47,81957.89,0.0,-0.41288,0.00018,23.10103]
[1778061935865,37.47,81957.89,0.0,-0.41288,0.00018,23.10103]
[1778061936374,37.47,81958.11,0.0,-0.41284,0.00018,23.10063]
[1778061937655,37.47,81958.11,0.0,-0.41284,0.00018,23.10063]
[1778061937662,37.47,81958.11,0.0,-0.41284,0.00018,23.10063]
[1778061937595,37.47,81962.2,0.0,-0.41213,0.00018,23.09242]
[1778061938261,37.47,81962.2,0.0,-0.41213,0.00018,23.09242]
[1778061938268,37.47,81962.2,0.0,-0.41213,0.00018,23.09242]
[1778061938409,37.47,81962.2,0.0,-0.41213,0.00018,23.09242]
[1778061938418,37.47,81962.2,0.0,-0.41213,0.00018,23.09242]
[1778061938467,37.47,81962.2,0.0,-0.41213,0.00018,23.09242]
[1778061938546,37.47,81962.2,0.0,-0.41213,0.00018,23.09242]
[1778061938644,37.47,81962.22,0.0,-0.41213,0.00018,23.09241]
[1778061941678,37.47,81960.61,0.0,-0.41241,0.00018,23.09564]
[1778061942418,37.47,81957.24,0.0,-0.413,0.00018,23.10243]
[1778061943702,37.47,81957.24,0.0,-0.413,0.00018,23.10243]
[1778061944431,37.47,81956.69,0.0,-0.4131,0.00018,23.10354]
[1778061945735,37.47,81955.69,0.0,-0.41327,0.00018,23.10554]
[1778061946447,37.47,81955.99,0.0,-0.41322,0.00018,23.10494]
[1778061949233,37.47,81955.15,0.0,-0.41337,0.00018,23.10663]
[1778061949574,37.47,81952.4,0.0,-0.41385,0.00018,23.11209]
[1778061955509,37.47,81949.64,0.0,-0.41433,0.00018,23.11754]
[1778061957897,37.47,81951.11,0.0,-0.41408,0.00018,23.11472]
[1778061958530,37.48,81950.5,0.0,-0.4142,0.00018,23.11601]
[1778061959361,37.48,81950.5,0.0,-0.4142,0.00018,23.11601]
[1778061959395,37.48,81950.5,0.0,-0.4142,0.00018,23.11601]
[1778061959610,37.48,81949.08,0.0,-0.41445,0.00018,23.11889]
[1778061959913,37.48,81949.08,0.0,-0.41445,0.00018,23.11889]
[1778061960544,37.48,81949.03,0.0,-0.41446,0.00018,23.11901]
[1778061962017,37.48,81946.67,0.0,-0.41488,0.00018,23.12365]
[1778061962558,37.48,81945.67,0.0,-0.41505,0.00018,23.12562]
[1778061963032,37.48,81945.67,0.0,-0.41505,0.00018,23.12562]
[1778061963040,37.48,81945.67,0.0,-0.41505,0.00018,23.12562]
[1778061963586,37.48,81949.61,0.0,-0.41436,0.00018,23.11792]
[1778061966101,37.48,81953.38,0.0,-0.41371,0.00018,23.11051]
[1778061966597,37.49,81948.6,0.0,-0.41455,0.00018,23.11996]
[1778061967710,37.49,81956.43,0.0,-0.41318,0.00018,23.10448]
[1778061973645,37.49,81951.48,0.0,-0.41404,0.00018,23.11431]
[1778061978681,37.49,81953.27,0.0,-0.41373,0.00018,23.11076]
[1778061982739,37.49,81970.24,0.0,-0.41076,0.00017,23.07646]
[1778061982937,37.49,81970.24,0.0,-0.41076,0.00017,23.07646]
[1778061982946,37.49,81970.24,0.0,-0.41076,0.00017,23.07646]
[1778061983719,37.48,81970.24,0.0,-0.41076,0.00017,23.07642]
[1778061985648,37.48,81975.79,0.0,-0.40978,0.00017,23.06489]
[1778061985654,37.48,81975.79,0.0,-0.40978,0.00017,23.06489]
[1778061985745,37.48,81978.88,0.0,-0.40924,0.00017,23.05845]
[1778061988182,37.48,81979.83,0.0,-0.40908,0.00017,23.05647]
[1778061988238,37.48,81979.83,0.0,-0.40908,0.00017,23.05647]
[1778061988296,37.48,81979.83,0.0,-0.40908,0.00017,23.05647]
[1778061988750,37.48,81979.96,0.0,-0.40906,0.00017,23.05621]
[1778061990033,37.48,81975.56,0.0,-0.40983,0.00017,23.06542]
[1778061990040,37.48,81975.56,0.0,-0.40983,0.00017,23.06542]
[1778061990764,37.48,81967.83,0.0,-0.41118,0.00017,23.08139]
[1778061993100,37.48,81970.23,0.0,-0.41074,0.00017,23.07203]
[1778061998486,37.48,81969.6,0.0,-0.41084,0.00017,23.0732]
[1778062001664,37.48,81978.25,0.0,-0.40933,0.00017,23.05527]
[1778062002486,37.48,81979.04,0.0,-0.4092,0.00017,23.05365]
[1778062002609,37.48,81984.22,0.0,-0.40829,0.00017,23.04272]
[1778062005690,37.48,81990.41,0.0,-0.40721,0.00017,23.0295]
[1778062010728,37.48,81992.83,0.0,-0.40678,0.00017,23.02423]
[1778062016667,37.48,81992.51,0.0,-0.40684,0.00017,23.0249]
[1778062021982,37.48,81992.05,0.0,-0.40692,0.00017,23.02586]
[1778062027221,37.48,81993.28,0.0,-0.40671,0.00017,23.02326]
[1778062027328,37.48,81993.28,0.0,-0.40671,0.00017,23.02326]
[1778062027633,37.48,81985.15,0.0,-0.40813,0.00017,23.04073]
[1778062029036,37.48,81976.54,0.0,-0.40963,0.00017,23.05891]
[1778062030484,37.48,81976.54,0.0,-0.40963,0.00017,23.05891]
[1778062030585,37.48,81971.56,0.0,-0.41051,0.00017,23.06928]
[1778062036081,37.48,81970.36,0.0,-0.41072,0.00017,23.07182]
[1778062041557,37.49,81975.16,0.0,-0.40989,0.00017,23.06192]
[1778062046959,37.49,81975.21,0.0,-0.40988,0.00017,23.06186]
[1778062050248,37.49,81967.08,0.0,-0.41131,0.00017,23.07869]
[1778062058236,37.49,81966.87,0.0,-0.41134,0.00017,23.07487]
[1778062063274,37.5,81967.53,0.0,-0.41123,0.00017,23.07358]
[1778062066293,37.5,81974.39,0.0,-0.41003,0.00017,23.0595]
[1778062067633,37.5,81980.89,0.0,-0.4089,0.00017,23.04592]
[1778062069646,37.5,81987.37,0.0,-0.40777,0.00017,23.03224]
[1778062075356,37.51,81988.97,0.0,-0.4075,0.00017,23.02895]
[1778062080499,37.51,81985.53,0.0,-0.4081,0.00017,23.03634]
[1778062086433,37.51,81985.78,0.0,-0.40806,0.00017,23.03585]
[1778062091469,37.51,81984.98,0.0,-0.40821,0.00017,23.03766]
[1778062096504,37.52,81982.3,0.0,-0.40869,0.00017,23.04343]
[1778062101539,37.52,81986.99,0.0,-0.40788,0.00017,23.03359]
[1778062106575,37.52,81988.43,0.0,-0.40763,0.00017,23.03064]
[1778062111752,37.53,81989.94,0.0,-0.40737,0.00017,23.02746]
[1778062117651,37.55,81989.64,0.0,-0.40747,0.00017,23.02451]
[1778062118860,37.56,81979.44,0.0,-0.40927,0.00017,23.04633]
[1778062119966,37.57,81978.75,0.0,-0.40941,0.00017,23.04809]
[1778062120836,37.57,81961.65,0.0,-0.4124,0.00017,23.08317]
[1778062122037,37.57,81961.52,0.0,-0.41242,0.00017,23.08345]
[1778062122686,37.57,81961.39,0.0,-0.41244,0.00017,23.08372]
[1778062127723,37.57,81964.29,0.0,-0.41193,0.00017,23.07784]
[1778062132756,37.57,81966.03,0.0,-0.41163,0.00017,23.07433]
[1778062137907,37.58,81961.56,0.0,-0.41242,0.00017,23.08343]
[1778062144753,37.58,81961.78,0.0,-0.41239,0.00017,23.08309]
[1778062146856,37.58,81968.02,0.0,-0.4113,0.00017,23.07047]
[1778062151889,37.58,81966.29,0.0,-0.4116,0.00017,23.07405]
[1778062154910,37.58,81960.18,0.0,-0.41268,0.00017,23.08644]
[1778062159945,37.59,81961.94,0.0,-0.41237,0.00017,23.08295]
[1778062162640,37.59,81964.4,0.0,-0.41194,0.00017,23.07798]
[1778062162649,37.59,81964.4,0.0,-0.41194,0.00017,23.07798]
[1778062162853,37.59,81968.05,0.0,-0.4113,0.00017,23.07056]
[1778062168566,37.59,81972.96,0.0,-0.41045,0.00017,23.0605]
[1778062174633,37.59,81976.6,0.0,-0.4098,0.00017,23.04862]
[1778062179757,37.59,81976.71,0.0,-0.40979,0.00017,23.04844]
[1778062184836,37.59,81982.4,0.0,-0.40879,0.00017,23.03652]
[1778062190156,37.59,81986.51,0.0,-0.40807,0.00017,23.0278]
[1778062195185,37.59,81989.0,0.0,-0.40764,0.00017,23.02247]
[1778062197850,37.59,81991.57,0.0,-0.40719,0.00017,23.01697]
[1778062197887,37.59,81994.56,0.0,-0.40667,0.00017,23.01054]
[1778062199788,37.59,82002.16,0.0,-0.40535,0.00017,22.99402]
[1778062203497,37.59,82011.41,0.0,-0.40374,0.00017,22.97357]
[1778062209112,37.63,82008.16,0.0,-0.40441,0.00017,22.98227]
[1778062213367,37.71,82012.45,0.0,-0.40383,0.00017,22.97523]
[1778062217133,37.78,82018.44,0.0,-0.40295,0.00017,22.96406]
[1778062217206,37.78,82018.44,0.0,-0.40295,0.00017,22.96406]
[1778062217246,37.78,82018.44,0.0,-0.40295,0.00017,22.96406]
[1778062217264,37.78,82018.44,0.0,-0.40295,0.00017,22.96406]
[1778062217497,37.78,82020.85,0.0,-0.40253,0.00017,22.95865]
[1778062218805,37.8,82027.78,0.0,-0.40139,0.00017,22.94384]
[1778062220622,37.8,82034.23,0.0,-0.40029,0.00017,22.92914]
[1778062226108,37.81,82035.07,0.0,-0.40015,0.00017,22.9273]
[1778062231611,37.81,82032.52,0.0,-0.40058,0.00017,22.92887]
[1778062236479,37.81,82039.0,0.0,-0.39947,0.00017,22.91398]
[1778062241681,37.82,82039.27,0.0,-0.39943,0.00017,22.9135]
[1778062244667,37.82,82040.03,0.0,-0.3993,0.00017,22.91178]
[1778062245152,37.82,82044.73,0.0,-0.3985,0.00017,22.90083]
[1778062245452,37.82,82044.73,0.0,-0.3985,0.00017,22.90083]
[1778062251752,37.82,82046.82,0.0,-0.39815,0.00017,22.89614]
[1778062255568,37.83,82045.91,0.0,-0.39831,0.00017,22.89838]
[1778062255796,37.83,82045.59,0.0,-0.39837,0.00017,22.89917]
[1778062259964,37.83,82044.29,0.0,-0.3986,0.00017,22.90231]
[1778062261938,37.83,82045.57,0.0,-0.39839,0.00017,22.89937]
[1778062262746,37.83,82045.51,0.0,-0.3984,0.00017,22.89954]
[1778062262754,37.84,82045.24,0.0,-0.39846,0.00017,22.90049]
[1778062265685,37.86,82044.48,0.0,-0.39863,0.00017,22.90287]
[1778062265951,37.87,82041.9,0.0,-0.3991,0.00017,22.90919]
[1778062267701,37.87,82041.9,0.0,-0.39912,0.00017,22.90945]
[1778062268042,37.87,82041.9,0.0,-0.39912,0.00017,22.90945]
[1778062267869,37.88,82041.04,0.0,-0.39928,0.00017,22.91169]
[1778062268705,37.89,82041.04,0.0,-0.39929,0.00017,22.91191]
[1778062270043,37.89,82041.04,0.0,-0.39929,0.00017,22.91191]
[1778062270771,37.9,82040.42,0.0,-0.39943,0.00017,22.91376]
[1778062276948,37.93,82042.72,0.0,-0.3991,0.00017,22.90941]
[1778062277121,37.93,82040.19,0.0,-0.39954,0.00017,22.91548]
[1778062277132,37.93,82040.19,0.0,-0.39954,0.00017,22.91548]
[1778062277147,37.93,82040.19,0.0,-0.39954,0.00017,22.91548]
[1778062277823,37.93,82040.19,0.0,-0.39954,0.00017,22.91548]
[1778062277885,37.93,82040.19,0.0,-0.39954,0.00017,22.91548]
[1778062277930,37.93,82042.66,0.0,-0.39912,0.00017,22.90977]
[1778062279241,37.93,82042.66,0.0,-0.39912,0.00017,22.90979]
[1778062285261,37.95,82046.5,0.0,-0.39851,0.00017,22.90155]
[1778062285944,37.95,82046.5,0.0,-0.39851,0.00017,22.90155]
[1778062286045,37.96,82050.88,0.0,-0.39778,0.00017,22.89152]
[1778062286378,37.96,82050.88,0.0,-0.39778,0.00017,22.89152]
[1778062286830,37.97,82050.93,0.0,-0.39779,0.00017,22.8917]
[1778062287192,37.97,82050.93,0.0,-0.39779,0.00017,22.8917]
[1778062287361,37.97,82050.93,0.0,-0.39779,0.00017,22.8917]
[1778062287942,37.97,82050.93,0.0,-0.39779,0.00017,22.8917]
[1778062288043,37.98,82055.2,0.0,-0.39708,0.00017,22.88191]
[1778062289042,37.98,82055.2,0.0,-0.39708,0.00017,22.88191]
[1778062289076,37.99,82059.85,0.0,-0.3963,0.00017,22.87113]
[1778062289289,37.99,82059.85,0.0,-0.3963,0.00017,22.87113]
[1778062289713,37.99,82059.85,0.0,-0.3963,0.00017,22.87113]
[1778062289718,37.99,82059.85,0.0,-0.3963,0.00017,22.87113]
[1778062290016,37.99,82059.85,0.0,-0.3963,0.00017,22.87113]
[1778062290134,37.99,82060.67,0.0,-0.39618,0.00017,22.86952]
[1778062292013,38.0,82060.89,0.0,-0.39616,0.00017,22.8692]
[1778062292033,38.01,82061.71,0.0,-0.39602,0.00017,22.86308]
[1778062292084,38.01,82061.71,0.0,-0.39602,0.00017,22.86308]
[1778062292109,38.01,82061.71,0.0,-0.39602,0.00017,22.86308]
[1778062293293,38.01,82061.53,0.0,-0.39607,0.00017,22.86378]
[1778062293879,38.03,82060.83,0.0,-0.39621,0.00017,22.86588]
[1778062294890,38.04,82053.88,0.0,-0.39742,0.00017,22.88277]
[1778062298948,38.04,82057.65,0.0,-0.39679,0.00017,22.87395]
[1778062298976,38.04,82057.65,0.0,-0.39679,0.00017,22.87395]
[1778062299068,38.04,82060.1,0.0,-0.39637,0.00017,22.86815]
[1778062300120,38.04,82060.0,0.0,-0.39639,0.00017,22.86842]
[1778062302188,38.04,82057.88,0.0,-0.39676,0.00017,22.87353]
[1778062302875,38.04,82057.88,0.0,-0.39676,0.00017,22.87353]
[1778062302951,38.04,82057.88,0.0,-0.39676,0.00017,22.87357]
[1778062303529,38.04,82057.88,0.0,-0.39676,0.00017,22.87357]
[1778062303956,38.04,82059.79,0.0,-0.39643,0.00017,22.86906]
[1778062306209,38.05,82058.72,0.0,-0.39662,0.00017,22.87172]
[1778062306345,38.05,82058.72,0.0,-0.39662,0.00017,22.87172]
[1778062306930,38.05,82058.72,0.0,-0.39662,0.00017,22.87172]
[1778062306977,38.05,82059.98,0.0,-0.39641,0.00017,22.86881]
[1778062307635,38.05,82059.98,0.0,-0.39641,0.00017,22.86881]
[1778062307969,38.05,82059.98,0.0,-0.39641,0.00017,22.86881]
[1778062307973,38.05,82059.98,0.0,-0.39641,0.00017,22.86881]
[1778062308060,38.05,82060.38,0.0,-0.39635,0.00017,22.86794]
[1778062308887,38.05,82060.38,0.0,-0.39635,0.00017,22.86794]
[1778062308991,38.05,82060.47,0.0,-0.39634,0.00017,22.86781]
[1778062310674,38.06,82064.05,0.0,-0.39574,0.00017,22.85934]
[1778062311294,38.06,82064.06,0.0,-0.39574,0.00017,22.8594]
[1778062311302,38.06,82064.06,0.0,-0.39574,0.00017,22.8594]
[1778062311305,38.06,82064.06,0.0,-0.39574,0.00017,22.8594]
[1778062312012,38.06,82064.61,0.0,-0.39565,0.00017,22.85815]
[1778062313281,38.06,82064.7,0.0,-0.39564,0.00017,22.85801]
[1778062314045,38.06,82064.27,0.0,-0.39572,0.00017,22.85912]
[1778062315870,38.06,82062.06,0.0,-0.3961,0.00017,22.86441]
[1778062315998,38.06,82062.06,0.0,-0.3961,0.00017,22.86441]
[1778062316060,38.07,82059.05,0.0,-0.39661,0.00017,22.87159]
[1778062317739,38.07,82054.81,0.0,-0.39734,0.00017,22.88166]
[1778062318094,38.07,82050.7,0.0,-0.39804,0.00017,22.89135]
[1778062320471,38.07,82050.14,0.0,-0.39814,0.00017,22.89271]
[1778062320811,38.07,82050.14,0.0,-0.39814,0.00017,22.89271]
[1778062320911,38.07,82050.14,0.0,-0.39814,0.00017,22.89271]
[1778062321009,38.07,82050.14,0.0,-0.39814,0.00017,22.89271]
[1778062321095,38.07,82048.38,0.0,-0.39844,0.00017,22.89684]
[1778062321794,38.07,82048.38,0.0,-0.39844,0.00017,22.89684]
[1778062322101,38.07,82045.45,0.0,-0.39894,0.00017,22.90367]
[1778062323792,38.07,82040.74,0.0,-0.39975,0.00017,22.91456]
[1778062324115,38.07,82036.62,0.0,-0.40046,0.00017,22.92401]
[1778062324445,38.07,82036.62,0.0,-0.40046,0.00017,22.92401]
[1778062325123,38.07,82036.33,0.0,-0.40051,0.00017,22.92468]
[1778062329240,38.07,82029.54,0.0,-0.40167,0.00017,22.94006]
[1778062334522,38.07,82030.86,0.0,-0.40144,0.00017,22.9371]
[1778062340311,38.07,82031.18,0.0,-0.40139,0.00017,22.9364]
[1778062340990,38.07,82033.42,0.0,-0.40101,0.00017,22.93134]
[1778062342060,38.07,82033.42,0.0,-0.40101,0.00017,22.93134]
[1778062342154,38.07,82041.15,0.0,-0.39969,0.00017,22.9137]
[1778062342283,38.07,82047.16,0.0,-0.39866,0.00017,22.8998]
[1778062344958,38.07,82046.97,0.0,-0.39869,0.00017,22.90025]
[1778062345006,38.07,82046.97,0.0,-0.39869,0.00017,22.90025]
[1778062345059,38.07,82046.78,0.0,-0.39872,0.00017,22.90071]
[1778062346101,38.07,82046.78,0.0,-0.39872,0.00017,22.90071]
[1778062347074,38.07,82049.74,0.0,-0.39822,0.00017,22.89385]
[1778062351358,38.08,82053.18,0.0,-0.39762,0.00017,22.88146]
[1778062351640,38.08,82053.18,0.0,-0.39762,0.00017,22.88146]
[1778062352181,38.08,82049.46,0.0,-0.39826,0.00017,22.8902]
[1778062352645,38.08,82047.72,0.0,-0.39856,0.00017,22.89428]
[1778062353518,38.08,82047.72,0.0,-0.39856,0.00017,22.89428]
[1778062353686,38.08,82044.87,0.0,-0.39905,0.00017,22.90091]
[1778062354191,38.08,82044.87,0.0,-0.39905,0.00017,22.90091]
[1778062354326,38.08,82044.87,0.0,-0.39905,0.00017,22.90091]
[1778062356211,38.08,82045.45,0.0,-0.39895,0.00017,22.89959]
[1778062356811,38.08,82044.38,0.0,-0.39913,0.00017,22.90209]
[1778062360159,38.08,82050.41,0.0,-0.39811,0.00017,22.88811]
[1778062363286,38.08,82055.63,0.0,-0.39722,0.00017,22.8759]
[1778062363296,38.08,82055.63,0.0,-0.39722,0.00017,22.8759]
[1778062363809,38.08,82058.1,0.0,-0.3968,0.00017,22.87009]
[1778062366870,38.09,82052.25,0.0,-0.3978,0.00017,22.88396]
[1778062372601,38.09,82052.24,0.0,-0.39781,0.00017,22.8841]
[1778062379195,38.09,82049.61,0.0,-0.39827,0.00017,22.89034]
[1778062380518,38.09,82049.11,0.0,-0.39836,0.00017,22.89158]
[1778062380619,38.09,82044.61,0.0,-0.39913,0.00017,22.90203]
[1778062382539,38.09,82044.31,0.0,-0.39918,0.00017,22.90274]
[1778062382991,38.09,82044.31,0.0,-0.39918,0.00017,22.90274]
[1778062383002,38.09,82044.31,0.0,-0.39918,0.00017,22.90274]
[1778062383169,38.09,82034.11,0.0,-0.40092,0.00017,22.92612]
[1778062383690,38.09,82034.11,0.0,-0.40092,0.00017,22.92612]
[1778062383827,38.09,82034.23,0.0,-0.4009,0.00017,22.92585]
[1778062386097,38.09,82047.51,0.0,-0.39863,0.00017,22.89536]
[1778062387799,38.1,82044.49,0.0,-0.39915,0.00017,22.90238]
[1778062390567,38.1,82044.74,0.0,-0.39911,0.00017,22.90182]
[1778062393473,38.1,82050.47,0.0,-0.39813,0.00017,22.88856]
[1778062395998,38.1,82050.35,0.0,-0.39816,0.00017,22.88886]
[1778062396011,38.1,82050.35,0.0,-0.39816,0.00017,22.88886]
[1778062396098,38.1,82048.24,0.0,-0.39852,0.00017,22.89381]
[1778062399187,38.1,82042.25,0.0,-0.39955,0.00017,22.90772]
[1778062402810,38.1,82050.08,0.0,-0.39821,0.00017,22.88959]
[1778062407841,38.1,82054.41,0.0,-0.39747,0.00017,22.87947]
[1778062412878,38.1,82059.9,0.0,-0.39653,0.00017,22.86219]
[1778062419793,38.11,82061.85,0.0,-0.39621,0.00017,22.85782]
[1778062425059,38.12,82064.19,0.0,-0.39582,0.00017,22.85238]
[1778062430871,38.12,82066.04,0.0,-0.39552,0.00017,22.84823]
[1778062435905,38.13,82061.6,0.0,-0.39629,0.00017,22.85902]
[1778062441039,38.13,82060.68,0.0,-0.39646,0.00017,22.86134]
[1778062446985,38.14,82065.95,0.0,-0.39557,0.00017,22.84899]
[1778062452024,38.14,82067.14,0.0,-0.39538,0.00017,22.84634]
[1778062457058,38.15,82072.97,0.0,-0.3944,0.00017,22.83235]
[1778062458459,38.14,82075.57,0.0,-0.39395,0.00017,22.82601]
[1778062459076,38.14,82076.23,0.0,-0.39384,0.00017,22.82438]
[1778062462619,38.14,82079.25,0.0,-0.39332,0.00017,22.81695]
[1778062462712,38.14,82079.25,0.0,-0.39332,0.00017,22.81695]
[1778062463238,38.14,82087.14,0.0,-0.39198,0.00017,22.79747]
[1778062463454,38.14,82087.14,0.0,-0.39198,0.00017,22.79747]
[1778062464113,38.14,82088.18,0.0,-0.39181,0.00017,22.79488]
[1778062464432,38.14,82088.18,0.0,-0.39181,0.00017,22.79488]
[1778062464458,38.14,82088.18,0.0,-0.39181,0.00017,22.79488]
[1778062465261,38.14,82088.18,0.0,-0.39181,0.00017,22.79488]
[1778062465115,38.14,82101.56,0.0,-0.38953,0.00017,22.76115]
[1778062465630,38.14,82101.56,0.0,-0.38953,0.00017,22.76115]
[1778062466121,38.14,82099.25,0.0,-0.38992,0.00017,22.76699]
[1778062471155,38.14,82102.78,0.0,-0.3893,0.00017,22.75351]
[1778062471614,38.14,82102.78,0.0,-0.3893,0.00017,22.75351]
[1778062471622,38.14,82102.78,0.0,-0.3893,0.00017,22.75351]
[1778062472163,38.14,82103.69,0.0,-0.38915,0.00017,22.75121]
[1778062473128,38.14,82103.69,0.0,-0.38915,0.00017,22.75121]
[1778062473154,38.14,82103.69,0.0,-0.38915,0.00017,22.75121]
[1778062473231,38.14,82103.91,0.0,-0.38911,0.00017,22.75062]
[1778062474903,38.14,82103.86,0.0,-0.38912,0.00017,22.7508]
[1778062475307,38.14,82099.34,0.0,-0.38989,0.00017,22.76235]
[1778062476191,38.14,82099.01,0.0,-0.38995,0.00017,22.76325]
[1778062477754,38.14,82099.02,0.0,-0.38995,0.00017,22.76321]
[1778062478205,38.14,82096.18,0.0,-0.39043,0.00017,22.77037]
[1778062481524,38.14,82098.03,0.0,-0.39011,0.00017,22.76567]
[1778062482232,38.14,82095.46,0.0,-0.39055,0.00017,22.77218]
[1778062483241,38.14,82081.45,0.0,-0.39293,0.00017,22.80708]
[1778062483970,38.14,82081.45,0.0,-0.39293,0.00017,22.80708]
[1778062484246,38.14,82076.47,0.0,-0.39378,0.00017,22.81929]
[1778062485260,38.14,82075.23,0.0,-0.39399,0.00017,22.82231]
[1778062485518,38.14,82075.23,0.0,-0.39399,0.00017,22.82231]
[1778062485524,38.14,82075.23,0.0,-0.39399,0.00017,22.82231]
[1778062485870,38.14,82075.23,0.0,-0.39399,0.00017,22.82231]
[1778062486266,38.14,82073.72,0.0,-0.39424,0.00017,22.82596]
[1778062487276,38.14,82066.54,0.0,-0.39547,0.00017,22.84334]
[1778062490295,38.15,82060.76,0.0,-0.39646,0.00017,22.85726]
[1778062493775,38.15,82061.0,0.0,-0.39643,0.00017,22.85678]
[1778062494323,38.15,82057.86,0.0,-0.39696,0.00017,22.86425]
[1778062496020,38.15,82052.87,0.0,-0.39782,0.00017,22.87601]
[1778062496242,38.15,82050.1,0.0,-0.39829,0.00017,22.88251]
[1778062498024,38.15,82045.22,0.0,-0.39912,0.00017,22.89384]
[1778062498140,38.15,82038.24,0.0,-0.40032,0.00017,22.90986]
[1778062499382,38.15,82034.95,0.0,-0.40088,0.00017,22.91734]
[1778062499944,38.15,82032.79,0.0,-0.40125,0.00017,22.92221]
[1778062501947,38.15,82032.79,0.0,-0.40125,0.00017,22.92221]
[1778062502234,38.15,82030.82,0.0,-0.40158,0.00017,22.92664]
[1778062504188,38.15,82044.55,0.0,-0.39924,0.00017,22.89539]
[1778062506197,38.15,82048.21,0.0,-0.39861,0.00017,22.88693]
[1778062507568,38.15,82048.1,0.0,-0.39863,0.00017,22.8872]
[1778062508135,38.15,82048.1,0.0,-0.39863,0.00017,22.8872]
[1778062510101,38.15,82044.41,0.0,-0.39926,0.00017,22.89575]
[1778062510334,38.15,82029.89,0.0,-0.40175,0.00017,22.92878]
[1778062511844,38.15,82036.17,0.0,-0.40067,0.00017,22.91461]
[1778062512610,38.15,82036.17,0.0,-0.40067,0.00017,22.91461]
[1778062513261,38.15,82042.86,0.0,-0.39953,0.00017,22.89933]
[1778062515431,38.15,82045.61,0.0,-0.39906,0.00017,22.893]
[1778062515741,38.15,82038.45,0.0,-0.40028,0.00017,22.90944]
[1778062517393,38.15,82035.43,0.0,-0.4008,0.00017,22.9163]
[1778062517640,38.15,82034.76,0.0,-0.40092,0.00017,22.91783]
[1778062523412,38.15,82040.45,0.0,-0.39994,0.00017,22.90488]
[1778062525024,38.15,82035.54,0.0,-0.40078,0.00017,22.91606]
[1778062525310,38.15,82033.0,0.0,-0.40122,0.00017,22.92181]
[1778062528052,38.15,82021.42,0.0,-0.4032,0.00017,22.94765]
[1778062528408,38.15,82021.42,0.0,-0.4032,0.00017,22.94765]
[1778062528648,38.15,82017.95,0.0,-0.40379,0.00017,22.95528]
[1778062530413,38.15,82012.33,0.0,-0.40476,0.00017,22.96756]
[1778062530640,38.15,82015.18,0.0,-0.40427,0.00017,22.96137]
[1778062531550,38.15,82015.18,0.0,-0.40427,0.00017,22.96137]
[1778062531662,38.15,82015.18,0.0,-0.40427,0.00017,22.96137]
[1778062532134,38.15,82015.18,0.0,-0.40427,0.00017,22.96137]
[1778062532146,38.16,82022.42,0.0,-0.40302,0.00017,22.94112]
[1778062533734,38.16,82030.45,0.0,-0.40165,0.00017,22.92326]
[1778062534473,38.16,82030.45,0.0,-0.40165,0.00017,22.92326]
[1778062534769,38.16,82032.47,0.0,-0.4013,0.00017,22.91873]
[1778062539840,38.16,82027.27,0.0,-0.40219,0.00017,22.93038]
[1778062542675,38.16,82017.97,0.0,-0.40378,0.00017,22.95099]
[1778062547709,38.16,82021.3,0.0,-0.40322,0.00017,22.94376]
[1778062552731,38.16,82019.86,0.0,-0.40347,0.00017,22.94699]
[1778062552825,38.16,82017.79,0.0,-0.40383,0.00017,22.95155]
[1778062554425,38.16,82016.91,0.0,-0.40398,0.00017,22.95349]
[1778062554841,38.17,82014.38,0.0,-0.40441,0.00017,22.95903]
[1778062557540,38.17,82009.64,0.0,-0.40523,0.00017,22.96934]
[1778062558372,38.17,82007.35,0.0,-0.40562,0.00017,22.9743]
[1778062558812,38.17,82007.35,0.0,-0.40562,0.00017,22.9743]
[1778062558861,38.17,82000.34,0.0,-0.40683,0.00017,22.98927]
[1778062560242,38.17,82000.34,0.0,-0.40683,0.00017,22.98927]
[1778062560321,38.17,81997.52,0.0,-0.40731,0.00017,22.99525]
[1778062566042,38.18,81998.32,0.0,-0.40719,0.00017,22.99381]
[1778062571878,38.18,81995.45,0.0,-0.40768,0.00017,22.99975]
[1778062577231,38.17,81995.72,0.0,-0.40762,0.00017,22.99904]
[1778062582936,38.16,81992.42,0.0,-0.40817,0.00017,23.00571]
[1778062585145,38.16,81998.54,0.0,-0.40712,0.00017,22.9929]
[1778062586665,38.17,82000.29,0.0,-0.40683,0.00017,22.9893]
[1778062587171,38.17,82000.29,0.0,-0.40683,0.00017,22.9893]
[1778062587370,38.17,82005.04,0.0,-0.40602,0.00017,22.97925]
[1778062587543,38.17,82005.04,0.0,-0.40602,0.00017,22.97925]
[1778062588665,38.17,82005.61,0.0,-0.40592,0.00017,22.97808]
[1778062589203,38.17,82005.61,0.0,-0.40592,0.00017,22.97808]
[1778062589431,38.17,82014.5,0.0,-0.4044,0.00017,22.95894]
[1778062592019,38.17,82019.59,0.0,-0.40352,0.00017,22.94348]
[1778062592710,38.17,82019.59,0.0,-0.40352,0.00017,22.94348]
[1778062592849,38.17,82019.59,0.0,-0.40352,0.00017,22.94348]
[1778062593249,38.17,82019.59,0.0,-0.40352,0.00017,22.94348]
[1778062593252,38.17,82019.59,0.0,-0.40352,0.00017,22.94348]
[1778062593341,38.17,82028.24,0.0,-0.40204,0.00017,22.92433]
[1778062595275,38.17,82030.53,0.0,-0.40165,0.00017,22.91922]
[1778062595376,38.17,82031.39,0.0,-0.40151,0.00017,22.91729]
[1778062595658,38.17,82031.39,0.0,-0.40151,0.00017,22.91729]
[1778062597322,38.17,82031.51,0.0,-0.40149,0.00017,22.91702]
[1778062597404,38.17,82035.22,0.0,-0.40085,0.00017,22.90865]
[1778062602587,38.17,82035.36,0.0,-0.40083,0.00017,22.90832]
[1778062603391,38.17,82035.36,0.0,-0.40083,0.00017,22.90832]
[1778062604225,38.17,82035.74,0.0,-0.40076,0.00017,22.90745]
[1778062610145,38.17,82036.29,0.0,-0.40067,0.00017,22.90619]
[1778062615180,38.17,82038.06,0.0,-0.40036,0.00017,22.90217]
[1778062617855,38.17,82037.65,0.0,-0.40043,0.00017,22.9031]
[1778062618202,38.17,82036.29,0.0,-0.40067,0.00017,22.90619]
[1778062618557,38.17,82036.29,0.0,-0.40067,0.00017,22.90619]
[1778062619311,38.17,82050.97,0.0,-0.39816,0.00017,22.87243]
[1778062619632,38.17,82050.97,0.0,-0.39816,0.00017,22.87243]
[1778062620215,38.17,82051.02,0.0,-0.39815,0.00017,22.87232]
[1778062622249,38.17,82052.08,0.0,-0.39797,0.00017,22.86985]
[1778062622297,38.17,82052.08,0.0,-0.39797,0.00017,22.86985]
[1778062622468,38.17,82059.76,0.0,-0.39666,0.00017,22.85181]
[1778062622865,38.17,82059.76,0.0,-0.39666,0.00017,22.85181]
[1778062623345,38.17,82059.76,0.0,-0.39666,0.00017,22.85181]
[1778062623658,38.17,82063.38,0.0,-0.39605,0.00017,22.84323]
[1778062624347,38.18,82064.31,0.0,-0.39589,0.00017,22.84105]
[1778062628463,38.18,82073.95,0.0,-0.39426,0.00017,22.818]
[1778062633312,38.19,82064.79,0.0,-0.39583,0.00017,22.84028]
[1778062638351,38.19,82064.29,0.0,-0.39593,0.00017,22.84165]
[1778062643391,38.19,82064.77,0.0,-0.39586,0.00017,22.84068]
[1778062647233,38.2,82060.76,0.0,-0.39655,0.00017,22.85032]
[1778062647453,38.2,82066.93,0.0,-0.3955,0.00017,22.83566]
[1778062649254,38.2,82067.28,0.0,-0.39544,0.00017,22.83485]
[1778062650001,38.2,82072.21,0.0,-0.39461,0.00017,22.82298]
[1778062650436,38.2,82076.53,0.0,-0.39387,0.00017,22.8125]
[1778062652725,38.2,82077.42,0.0,-0.3937,0.00017,22.80592]
[1778062654464,38.2,82091.57,0.0,-0.39131,0.00017,22.77106]
[1778062654949,38.2,82091.57,0.0,-0.39131,0.00017,22.77106]
[1778062655471,38.2,82099.56,0.0,-0.38995,0.00017,22.75089]
[1778062656066,38.2,82099.56,0.0,-0.38995,0.00017,22.75089]
[1778062656110,38.2,82099.56,0.0,-0.38995,0.00017,22.75089]
[1778062656478,38.2,82104.17,0.0,-0.38916,0.00017,22.73911]
[1778062657866,38.2,82103.02,0.0,-0.38935,0.00017,22.74198]
[1778062660506,38.2,82091.64,0.0,-0.39128,0.00017,22.77073]
[1778062662521,38.2,82084.48,0.0,-0.3925,0.00017,22.78852]
[1778062664321,38.2,82084.04,0.0,-0.39257,0.00017,22.7896]
[1778062664372,38.2,82084.37,0.0,-0.39252,0.00017,22.78878]
[1778062666073,38.2,82090.15,0.0,-0.39154,0.00017,22.77445]
[1778062666452,38.2,82090.15,0.0,-0.39154,0.00017,22.77445]
[1778062666469,38.2,82090.44,0.0,-0.39149,0.00017,22.77371]
[1778062668218,38.2,82096.29,0.0,-0.3905,0.00017,22.75907]
[1778062670277,38.2,82095.09,0.0,-0.3907,0.00017,22.76209]
[1778062670391,38.2,82094.8,0.0,-0.39075,0.00017,22.76283]
[1778062672395,38.2,82094.8,0.0,-0.39075,0.00017,22.76283]
[1778062672495,38.2,82095.09,0.0,-0.3907,0.00017,22.76212]
[1778062676951,38.2,82089.35,0.0,-0.39168,0.00017,22.77649]
[1778062677303,38.2,82089.32,0.0,-0.39168,0.00017,22.77656]
[1778062677967,38.2,82089.32,0.0,-0.39168,0.00017,22.77656]
[1778062678450,38.2,82094.48,0.0,-0.39081,0.00017,22.76367]
[1778062680532,38.2,82103.67,0.0,-0.38925,0.00017,22.74045]
[1778062682510,38.2,82110.05,0.0,-0.38816,0.00017,22.724]
[1778062687510,38.19,82108.24,0.0,-0.38846,0.00017,22.72851]
[1778062689305,38.19,82108.34,0.0,-0.38844,0.00017,22.72819]
[1778062689345,38.19,82108.34,0.0,-0.38844,0.00017,22.72819]
[1778062689384,38.19,82107.21,0.0,-0.38864,0.00017,22.73114]
[1778062694393,38.19,82110.46,0.0,-0.38809,0.00017,22.72291]
[1778062699204,38.2,82118.33,0.0,-0.38677,0.00017,22.70274]
[1778062703293,38.2,82123.16,0.0,-0.38596,0.00017,22.69019]
[1778062703326,38.2,82127.27,0.0,-0.38528,0.00017,22.67946]
[1778062706088,38.21,82125.56,0.0,-0.38557,0.00017,22.68409]
[1778062706287,38.21,82122.44,0.0,-0.3861,0.00017,22.69235]
[1778062706737,38.21,82122.44,0.0,-0.3861,0.00017,22.69235]
[1778062706854,38.21,82122.04,0.0,-0.38617,0.00017,22.69346]
[1778062707888,38.21,82122.04,0.0,-0.38617,0.00017,22.69346]
[1778062708758,38.21,82116.94,0.0,-0.38704,0.00017,22.70682]
[1778062709419,38.21,82117.59,0.0,-0.38693,0.00017,22.70517]
[1778062710750,38.21,82121.42,0.0,-0.38629,0.00017,22.69522]
[1778062710982,38.21,82122.17,0.0,-0.38616,0.00017,22.6933]
[1778062712616,38.21,82120.57,0.0,-0.38642,0.00017,22.69308]
[1778062712819,38.21,82120.57,0.0,-0.38642,0.00017,22.69308]
[1778062713566,38.22,82119.55,0.0,-0.38659,0.00017,22.6958]
[1778062716863,38.22,82120.88,0.0,-0.38637,0.00017,22.69247]
[1778062717251,38.22,82119.29,0.0,-0.38665,0.00017,22.69667]
[1778062717984,38.22,82119.29,0.0,-0.38665,0.00017,22.69667]
[1778062718887,38.22,82119.01,0.0,-0.3867,0.00017,22.69744]
[1778062719427,38.22,82119.6,0.0,-0.3866,0.00017,22.69595]
[1778062720788,38.22,82119.6,0.0,-0.3866,0.00017,22.696]
[1778062720914,38.22,82119.6,0.0,-0.3866,0.00017,22.696]
[1778062720918,38.22,82119.6,0.0,-0.3866,0.00017,22.696]
[1778062721006,38.22,82121.81,0.0,-0.38623,0.00017,22.69027]
[1778062726083,38.23,82124.3,0.0,-0.38582,0.00017,22.68395]
[1778062727014,38.23,82124.07,0.0,-0.38587,0.00017,22.68461]
[1778062727025,38.23,82124.07,0.0,-0.38587,0.00017,22.68461]
[1778062728391,38.23,82120.91,0.0,-0.3864,0.00017,22.69294]
[1778062728504,38.23,82122.89,0.0,-0.38607,0.00017,22.68781]
[1778062733825,38.24,82124.53,0.0,-0.38581,0.00017,22.68375]
[1778062739074,38.24,82126.11,0.0,-0.38556,0.00017,22.67991]
[1778062744111,38.25,82122.88,0.0,-0.38612,0.00017,22.68867]
[1778062745226,38.25,82122.88,0.0,-0.38612,0.00017,22.68867]
[1778062745308,38.25,82122.88,0.0,-0.38612,0.00017,22.68867]
[1778062745533,38.25,82118.24,0.0,-0.38691,0.00017,22.70082]
[1778062750704,38.26,82117.75,0.0,-0.387,0.00017,22.7023]
[1778062755808,38.26,82118.03,0.0,-0.38697,0.00017,22.70177]
[1778062757222,38.26,82117.22,0.0,-0.3871,0.00017,22.70391]
[1778062757383,38.26,82117.22,0.0,-0.3871,0.00017,22.70391]
[1778062760222,38.26,82108.5,0.0,-0.38859,0.00017,22.72652]
[1778062765488,38.27,82109.32,0.0,-0.38845,0.00017,22.72451]
[1778062768822,38.27,82108.82,0.0,-0.38854,0.00017,22.72589]
[1778062769539,38.27,82108.82,0.0,-0.38854,0.00017,22.72589]
[1778062769636,38.27,82113.34,0.0,-0.38778,0.00017,22.71431]
[1778062774647,38.27,82115.81,0.0,-0.38735,0.00017,22.70357]
[1778062781206,38.28,82120.48,0.0,-0.38658,0.00017,22.69176]
[1778062786737,38.28,82120.78,0.0,-0.38654,0.00017,22.69119]
[1778062791798,38.29,82116.31,0.0,-0.38731,0.00017,22.70305]
[1778062793106,38.29,82116.39,0.0,-0.3873,0.00017,22.70288]
[1778062793821,38.29,82117.24,0.0,-0.38716,0.00017,22.70071]
[1778062794459,38.29,82118.61,0.0,-0.38693,0.00017,22.69719]
[1778062795841,38.29,82118.95,0.0,-0.38688,0.00017,22.69635]
[1778062796475,38.29,82119.49,0.0,-0.38679,0.00017,22.69498]
[1778062797712,38.29,82119.41,0.0,-0.3868,0.00017,22.69523]
[1778062797869,38.29,82119.41,0.0,-0.3868,0.00017,22.69523]
[1778062798488,38.3,82120.4,0.0,-0.38664,0.00017,22.69269]
[1778062801919,38.3,82120.41,0.0,-0.38664,0.00017,22.69279]
[1778062801954,38.3,82120.41,0.0,-0.38664,0.00017,22.69279]
[1778062802516,38.3,82119.73,0.0,-0.38676,0.00017,22.6946]
[1778062803183,38.3,82119.73,0.0,-0.38676,0.00017,22.6946]
[1778062803189,38.3,82119.73,0.0,-0.38676,0.00017,22.6946]
[1778062803211,38.3,82119.73,0.0,-0.38676,0.00017,22.6946]
[1778062803522,38.3,82120.07,0.0,-0.38671,0.00017,22.69376]
[1778062806546,38.3,82126.18,0.0,-0.38568,0.00017,22.67792]
[1778062808016,38.3,82125.75,0.0,-0.38576,0.00017,22.67909]
[1778062808565,38.3,82123.24,0.0,-0.38618,0.00017,22.68571]
[1778062810039,38.31,82122.36,0.0,-0.38634,0.00017,22.68806]
[1778062810110,38.31,82121.92,0.0,-0.38641,0.00017,22.68925]
[1778062816605,38.31,82125.75,0.0,-0.38578,0.00017,22.67941]
[1778062821650,38.32,82124.68,0.0,-0.38598,0.00017,22.68255]
[1778062823857,38.32,82125.73,0.0,-0.38581,0.00017,22.6799]
[1778062826086,38.32,82121.96,0.0,-0.38645,0.00017,22.68984]
[1778062826687,38.32,82121.88,0.0,-0.38646,0.00017,22.6901]
[1778062828286,38.32,82121.74,0.0,-0.38649,0.00017,22.6905]
[1778062828700,38.33,82121.47,0.0,-0.38654,0.00017,22.69125]
[1778062834020,38.33,82120.25,0.0,-0.38673,0.00017,22.69012]
[1778062835641,38.33,82120.33,0.0,-0.38672,0.00017,22.68999]
[1778062836376,38.33,82120.51,0.0,-0.3867,0.00017,22.68956]
[1778062836439,38.33,82122.98,0.0,-0.38628,0.00017,22.68317]
[1778062840784,38.34,82129.28,0.0,-0.38523,0.00017,22.66682]
[1778062843960,38.34,82130.06,0.0,-0.38511,0.00017,22.66487]
[1778062844061,38.34,82129.15,0.0,-0.38527,0.00017,22.66738]
[1778062849847,38.35,82127.97,0.0,-0.38548,0.00017,22.67074]
[1778062855423,38.35,82130.56,0.0,-0.38506,0.00017,22.66417]
[1778062855537,38.35,82130.56,0.0,-0.38506,0.00017,22.66417]
[1778062856446,38.35,82130.82,0.0,-0.38502,0.00017,22.66354]
[1778062856546,38.35,82130.82,0.0,-0.38502,0.00017,22.66354]
[1778062856651,38.35,82130.82,0.0,-0.38502,0.00017,22.66354]
[1778062856658,38.35,82132.78,0.0,-0.38469,0.00017,22.65842]
[1778062856924,38.35,82132.78,0.0,-0.38469,0.00017,22.65842]
[1778062857386,38.35,82132.78,0.0,-0.38469,0.00017,22.65842]
[1778062857737,38.35,82156.4,0.0,-0.38073,0.00017,22.59481]
[1778062857790,38.35,82156.4,0.0,-0.38073,0.00017,22.59481]
[1778062858153,38.35,82156.4,0.0,-0.38073,0.00017,22.59481]
[1778062858251,38.35,82156.4,0.0,-0.38073,0.00017,22.59481]
[1778062858496,38.35,82156.4,0.0,-0.38073,0.00017,22.59481]
[1778062858635,38.35,82156.4,0.0,-0.38073,0.00017,22.59481]
[1778062858722,38.35,82160.35,0.0,-0.38007,0.00017,22.58396]
[1778062859011,38.35,82160.35,0.0,-0.38007,0.00017,22.58396]
[1778062859232,38.35,82160.35,0.0,-0.38007,0.00017,22.58396]
[1778062859250,38.35,82160.35,0.0,-0.38007,0.00017,22.58396]
[1778062859470,38.35,82160.35,0.0,-0.38007,0.00017,22.58396]
[1778062859606,38.35,82160.35,0.0,-0.38007,0.00017,22.58396]
[1778062859651,38.35,82160.35,0.0,-0.38007,0.00017,22.58396]
[1778062859707,38.35,82154.67,0.0,-0.38102,0.00017,22.59955]
[1778062860484,38.35,82148.73,0.0,-0.38201,0.00017,22.61566]
[1778062861244,38.35,82148.73,0.0,-0.38201,0.00017,22.61566]
[1778062861323,38.35,82148.73,0.0,-0.38201,0.00017,22.61566]
[1778062861506,38.35,82148.73,0.0,-0.38201,0.00017,22.61566]
[1778062861562,38.35,82148.73,0.0,-0.38201,0.00017,22.61566]
[1778062861570,38.35,82148.73,0.0,-0.38201,0.00017,22.61566]
[1778062861605,38.35,82148.73,0.0,-0.38201,0.00017,22.61566]
[1778062861667,38.35,82148.73,0.0,-0.38201,0.00017,22.61566]
[1778062861708,38.35,82150.69,0.0,-0.38168,0.00017,22.61037]
[1778062861962,38.35,82150.69,0.0,-0.38168,0.00017,22.61037]
[1778062864787,38.35,82155.88,0.0,-0.38081,0.00017,22.59622]
[1778062864869,38.35,82155.88,0.0,-0.38081,0.00017,22.59622]
[1778062865025,38.35,82155.88,0.0,-0.38081,0.00017,22.59622]
[1778062865085,38.35,82154.2,0.0,-0.3811,0.00017,22.60081]
[1778062865846,38.35,82154.2,0.0,-0.3811,0.00017,22.60081]
[1778062866171,38.35,82157.31,0.0,-0.38058,0.00017,22.59231]
[1778062866820,38.35,82157.31,0.0,-0.38058,0.00017,22.59231]
[1778062867524,38.35,82159.9,0.0,-0.38014,0.00017,22.5852]
[1778062869373,38.36,82168.77,0.0,-0.37866,0.00017,22.56066]
[1778062870845,38.36,82168.77,0.0,-0.37866,0.00017,22.56066]
[1778062871262,38.36,82168.77,0.0,-0.37866,0.00017,22.56066]
[1778062871433,38.36,82172.57,0.0,-0.37803,0.00017,22.55009]
[1778062873779,38.36,82169.19,0.0,-0.37862,0.00017,22.55996]
[1778062873978,38.36,82169.19,0.0,-0.37862,0.00017,22.55996]
[1778062873985,38.36,82169.19,0.0,-0.37862,0.00017,22.55996]
[1778062874044,38.36,82169.19,0.0,-0.37862,0.00017,22.55996]
[1778062874729,38.36,82169.19,0.0,-0.37862,0.00017,22.55996]
[1778062874761,38.36,82169.19,0.0,-0.37862,0.00017,22.55996]
[1778062874393,38.37,82168.1,0.0,-0.3788,0.00017,22.56308]
[1778062875443,38.37,82172.13,0.0,-0.37813,0.00017,22.55185]
[1778062876783,38.37,82172.13,0.0,-0.37813,0.00017,22.55185]
[1778062876947,38.37,82176.29,0.0,-0.37744,0.00017,22.5402]
[1778062877758,38.37,82176.29,0.0,-0.37744,0.00017,22.5402]
[1778062877729,38.37,82177.05,0.0,-0.37731,0.00017,22.5381]
[1778062878203,38.37,82177.05,0.0,-0.37731,0.00017,22.5381]
[1778062878950,38.37,82177.79,0.0,-0.37719,0.00017,22.53605]
[1778062879609,38.37,82182.22,0.0,-0.37646,0.00017,22.52354]
[1778062882139,38.37,82180.1,0.0,-0.37681,0.00017,22.52962]
[1778062882142,38.37,82180.1,0.0,-0.37681,0.00017,22.52962]
[1778062882734,38.37,82182.18,0.0,-0.37647,0.00017,22.52377]
[1778062883002,38.37,82182.18,0.0,-0.37647,0.00017,22.52377]
[1778062883508,38.37,82177.87,0.0,-0.37719,0.00017,22.53602]
[1778062883942,38.37,82177.87,0.0,-0.37719,0.00017,22.53602]
[1778062884040,38.37,82177.87,0.0,-0.37719,0.00017,22.53602]
[1778062884759,38.37,82177.87,0.0,-0.37719,0.00017,22.53602]
[1778062884483,38.37,82172.41,0.0,-0.3781,0.00017,22.55144]
[1778062885020,38.37,82172.41,0.0,-0.3781,0.00017,22.55144]
[1778062885039,38.37,82172.41,0.0,-0.3781,0.00017,22.55144]
[1778062885671,38.37,82162.51,0.0,-0.37976,0.00017,22.57902]
[1778062886797,38.38,82150.41,0.0,-0.38179,0.00017,22.61218]
[1778062888781,38.38,82152.19,0.0,-0.38149,0.00017,22.6074]
[1778062889078,38.38,82152.19,0.0,-0.38149,0.00017,22.6074]
[1778062889610,38.38,82152.19,0.0,-0.38149,0.00017,22.6074]
[1778062889619,38.38,82152.19,0.0,-0.38149,0.00017,22.6074]
[1778062889767,38.38,82150.92,0.0,-0.38171,0.00017,22.61085]
[1778062895188,38.38,82145.16,0.0,-0.38265,0.00017,22.62195]
[1778062895851,38.38,82142.95,0.0,-0.38302,0.00017,22.62789]
[1778062896383,38.38,82143.71,0.0,-0.3829,0.00017,22.62584]
[1778062900231,38.37,82136.73,0.0,-0.38406,0.00017,22.64444]
[1778062901276,38.37,82136.73,0.0,-0.38406,0.00017,22.64444]
[1778062901580,38.37,82136.73,0.0,-0.38406,0.00017,22.64444]
[1778062901660,38.37,82132.79,0.0,-0.38472,0.00017,22.65486]
[1778062902774,38.37,82126.7,0.0,-0.38575,0.00017,22.67086]
[1778062906331,38.37,82118.99,0.0,-0.38704,0.00017,22.69082]
[1778062910777,38.37,82110.64,0.0,-0.38843,0.00017,22.71214]
[1778062911344,38.37,82110.64,0.0,-0.38843,0.00017,22.71214]
[1778062911441,38.37,82106.2,0.0,-0.38918,0.00017,22.72339]
[1778062912334,38.37,82099.97,0.0,-0.39023,0.00017,22.73908]
[1778062913237,38.37,82099.97,0.0,-0.39023,0.00017,22.73908]
[1778062913244,38.37,82099.97,0.0,-0.39023,0.00017,22.73908]
[1778062913471,38.36,82100.29,0.0,-0.39017,0.00017,22.73823]
[1778062918648,38.36,82101.87,0.0,-0.38989,0.00017,22.73403]
[1778062922061,38.35,82095.75,0.0,-0.39091,0.00017,22.74916]
[1778062922746,38.35,82095.75,0.0,-0.39091,0.00017,22.74916]
[1778062922805,38.35,82101.54,0.0,-0.38993,0.00017,22.73457]
[1778062924406,38.35,82107.84,0.0,-0.38886,0.00017,22.71848]
[1778062925516,38.35,82115.69,0.0,-0.38753,0.00017,22.69831]
[1778062927661,38.35,82123.4,0.0,-0.38623,0.00017,22.67821]
[1778062928754,38.35,82123.4,0.0,-0.38623,0.00017,22.67821]
[1778062928544,38.34,82130.44,0.0,-0.38504,0.00017,22.6597]
[1778062929589,38.34,82130.44,0.0,-0.38504,0.00017,22.6597]
[1778062929689,38.34,82129.81,0.0,-0.38514,0.00017,22.66132]
[1778062930331,38.34,82129.81,0.0,-0.38514,0.00017,22.66132]
[1778062930461,38.34,82129.81,0.0,-0.38514,0.00017,22.66132]
[1778062931628,38.34,82130.24,0.0,-0.38507,0.00017,22.66016]
[1778062931725,38.34,82132.3,0.0,-0.38472,0.00017,22.65469]
[1778062935669,38.34,82130.56,0.0,-0.38501,0.00017,22.6592]
[1778062935688,38.34,82130.56,0.0,-0.38501,0.00017,22.6592]
[1778062935698,38.34,82130.56,0.0,-0.38501,0.00017,22.6592]
[1778062936450,38.34,82125.04,0.0,-0.38594,0.00017,22.67368]
[1778062936664,38.34,82120.16,0.0,-0.38676,0.00017,22.68638]
[1778062937707,38.34,82120.16,0.0,-0.38676,0.00017,22.68638]
[1778062937798,38.34,82109.69,0.0,-0.38852,0.00017,22.71333]
[1778062939513,38.34,82106.37,0.0,-0.38908,0.00017,22.72171]
[1778062941750,38.34,82101.99,0.0,-0.38981,0.00017,22.73275]
[1778062941803,38.34,82098.66,0.0,-0.39038,0.00017,22.74114]
[1778062943776,38.34,82097.36,0.0,-0.3906,0.00017,22.74441]
[1778062943831,38.34,82095.48,0.0,-0.39091,0.00017,22.74912]
[1778062944996,38.34,82095.59,0.0,-0.3909,0.00017,22.74885]
[1778062945851,38.34,82098.49,0.0,-0.39041,0.00017,22.7416]
[1778062947044,38.34,82103.57,0.0,-0.38955,0.00017,22.7288]
[1778062947824,38.34,82103.57,0.0,-0.38955,0.00017,22.7288]
[1778062948576,38.34,82104.62,0.0,-0.38937,0.00017,22.72615]
[1778062952043,38.33,82102.18,0.0,-0.38976,0.00017,22.72772]
[1778062952949,38.33,82106.01,0.0,-0.38911,0.00017,22.71796]
[1778062953666,38.33,82119.48,0.0,-0.38683,0.00017,22.6833]
[1778062953920,38.33,82119.48,0.0,-0.38683,0.00017,22.6833]
[1778062954639,38.33,82119.1,0.0,-0.38689,0.00017,22.68423]
[1778062956804,38.33,82112.87,0.0,-0.38794,0.00017,22.70022]
[1778062962875,38.32,82112.11,0.0,-0.38805,0.00017,22.70195]
[1778062966264,38.32,82114.5,0.0,-0.38764,0.00017,22.69559]
[1778062966293,38.32,82114.5,0.0,-0.38764,0.00017,22.69559]
[1778062966299,38.32,82114.5,0.0,-0.38764,0.00017,22.69559]
[1778062966665,38.32,82114.5,0.0,-0.38764,0.00017,22.69559]
[1778062966765,38.32,82118.63,0.0,-0.38694,0.00017,22.68487]
[1778062968095,38.32,82118.63,0.0,-0.38693,0.00017,22.68482]
[1778062968738,38.31,82128.61,0.0,-0.38525,0.00017,22.65868]
[1778062971760,38.31,82135.71,0.0,-0.38405,0.00017,22.63977]
[1778062973867,38.31,82127.76,0.0,-0.38539,0.00017,22.66079]
[1778062978808,38.31,82124.04,0.0,-0.386,0.00017,22.67041]
[1778062980254,38.31,82120.29,0.0,-0.38663,0.00017,22.68017]
[1778062980823,38.31,82114.58,0.0,-0.38759,0.00017,22.69493]
[1778062982284,38.31,82111.22,0.0,-0.38816,0.00017,22.70353]
[1778062982835,38.3,82112.18,0.0,-0.38799,0.00017,22.70102]
[1778062983616,38.3,82112.18,0.0,-0.38799,0.00017,22.70102]
[1778062984333,38.3,82115.05,0.0,-0.38751,0.00017,22.69358]
[1778062984851,38.3,82119.73,0.0,-0.38672,0.00017,22.6814]
[1778062989885,38.3,82120.28,0.0,-0.38661,0.00017,22.67977]
[1778062994797,38.3,82121.17,0.0,-0.38645,0.00017,22.67733]
[1778062996482,38.29,82124.4,0.0,-0.3859,0.00017,22.66877]
[1778062996721,38.29,82125.86,0.0,-0.38565,0.00017,22.66491]
[1778062998617,38.29,82131.87,0.0,-0.38464,0.00017,22.64898]
[1778063003984,38.29,82134.49,0.0,-0.38419,0.00017,22.64192]
[1778063007175,38.29,82135.69,0.0,-0.38399,0.00017,22.63869]
[1778063007429,38.29,82139.97,0.0,-0.38327,0.00017,22.62721]
[1778063010456,38.29,82146.39,0.0,-0.38219,0.00017,22.60987]
[1778063016718,38.29,82144.25,0.0,-0.38253,0.00017,22.6112]
[1778063021187,38.29,82140.58,0.0,-0.38314,0.00017,22.62109]
[1778063021304,38.29,82141.42,0.0,-0.383,0.00017,22.61883]
[1778063027924,38.29,82141.63,0.0,-0.38297,0.00017,22.61825]
[1778063031914,38.29,82129.51,0.0,-0.385,0.00017,22.65054]
[1778063032920,38.29,82129.51,0.0,-0.385,0.00017,22.65054]
[1778063032940,38.29,82124.68,0.0,-0.38582,0.00017,22.66325]
[1778063037188,38.28,82128.68,0.0,-0.38514,0.00017,22.65261]
[1778063037652,38.28,82128.68,0.0,-0.38514,0.00017,22.65261]
[1778063037707,38.28,82131.54,0.0,-0.38465,0.00017,22.64501]
[1778063043792,38.28,82137.17,0.0,-0.3837,0.00017,22.62994]
[1778063048804,38.28,82138.99,0.0,-0.38339,0.00017,22.62501]
[1778063049105,38.28,82138.94,0.0,-0.3834,0.00017,22.62514]
[1778063049110,38.28,82138.94,0.0,-0.3834,0.00017,22.62514]
[1778063049404,38.28,82141.54,0.0,-0.38296,0.00017,22.61814]
[1778063052943,38.28,82140.96,0.0,-0.38306,0.00017,22.61969]
[1778063053329,38.28,82141.19,0.0,-0.38302,0.00017,22.61907]
[1778063058237,38.28,82144.54,0.0,-0.38246,0.00017,22.61002]
[1778063059723,38.28,82146.33,0.0,-0.38215,0.00017,22.60517]
[1778063060793,38.28,82148.51,0.0,-0.38179,0.00017,22.59925]
[1778063061152,38.28,82153.6,0.0,-0.38093,0.00017,22.58535]
[1778063061179,38.28,82153.6,0.0,-0.38093,0.00017,22.58535]
[1778063061333,38.28,82153.6,0.0,-0.38093,0.00017,22.58535]
[1778063061473,38.28,82157.3,0.0,-0.38031,0.00017,22.57519]
[1778063062452,38.28,82157.3,0.0,-0.38031,0.00017,22.57519]
[1778063063667,38.28,82161.05,0.0,-0.37968,0.00017,22.56485]
[1778063063751,38.28,82163.79,0.0,-0.37923,0.00017,22.55726]
[1778063067038,38.28,82162.2,0.0,-0.3795,0.00017,22.56178]
[1778063067300,38.28,82162.2,0.0,-0.3795,0.00017,22.56178]
[1778063067385,38.28,82162.2,0.0,-0.3795,0.00017,22.56178]
[1778063067432,38.28,82162.2,0.0,-0.3795,0.00017,22.56178]
[1778063067460,38.28,82162.2,0.0,-0.3795,0.00017,22.56178]
[1778063067623,38.28,82162.2,0.0,-0.3795,0.00017,22.56178]
[1778063067877,38.28,82156.01,0.0,-0.38054,0.00017,22.57892]
[1778063069376,38.28,82156.22,0.0,-0.3805,0.00017,22.57836]
[1778063069403,38.28,82156.22,0.0,-0.3805,0.00017,22.57836]
[1778063069878,38.28,82159.54,0.0,-0.37995,0.00017,22.56923]
[1778063071379,38.28,82159.54,0.0,-0.37995,0.00017,22.56925]
[1778063071478,38.28,82156.49,0.0,-0.38044,0.00017,22.57322]
[1778063072454,38.28,82156.49,0.0,-0.38044,0.00017,22.57322]
[1778063072907,38.28,82155.71,0.0,-0.38058,0.00017,22.57539]
[1778063075448,38.29,82151.06,0.0,-0.38136,0.00017,22.58818]
[1778063075532,38.29,82150.8,0.0,-0.3814,0.00017,22.58891]
[1778063079495,38.29,82147.06,0.0,-0.38204,0.00017,22.59912]
[1778063079724,38.29,82144.0,0.0,-0.38255,0.00017,22.60742]
[1778063085595,38.29,82144.46,0.0,-0.38247,0.00017,22.60618]
[1778063090707,38.29,82144.32,0.0,-0.3825,0.00017,22.60657]
[1778063092692,38.29,82145.15,0.0,-0.38236,0.00017,22.60432]
[1778063093681,38.29,82149.0,0.0,-0.38171,0.00017,22.59387]
[1778063093741,38.29,82149.0,0.0,-0.38171,0.00017,22.59387]
[1778063093834,38.29,82148.74,0.0,-0.38175,0.00017,22.59458]
[1778063095697,38.29,82148.74,0.0,-0.38175,0.00017,22.59459]
[1778063095907,38.29,82148.25,0.0,-0.38184,0.00017,22.59593]
[1778063099959,38.29,82149.15,0.0,-0.38169,0.00017,22.59351]
[1778063099971,38.29,82149.15,0.0,-0.38169,0.00017,22.59351]
[1778063100216,38.29,82149.48,0.0,-0.38163,0.00017,22.59262]
[1778063100999,38.29,82164.56,0.0,-0.3791,0.00017,22.55109]
[1778063101174,38.29,82164.56,0.0,-0.3791,0.00017,22.55109]
[1778063101800,38.29,82164.56,0.0,-0.3791,0.00017,22.55109]
[1778063101888,38.29,82173.0,0.0,-0.37769,0.00017,22.52747]
[1778063102879,38.29,82173.0,0.0,-0.37769,0.00017,22.52747]
[1778063103805,38.29,82175.27,0.0,-0.37731,0.00017,22.5211]
[1778063103906,38.29,82175.15,0.0,-0.37733,0.00017,22.52149]
[1778063104593,38.29,82175.15,0.0,-0.37733,0.00017,22.52149]
[1778063105079,38.29,82172.32,0.0,-0.37781,0.00017,22.52953]
[1778063105629,38.29,82172.32,0.0,-0.37781,0.00017,22.52953]
[1778063110224,38.3,82171.73,0.0,-0.37792,0.00017,22.53144]
[1778063111909,38.3,82173.09,0.0,-0.3777,0.00017,22.52766]
[1778063111996,38.3,82176.1,0.0,-0.3772,0.00017,22.51921]
[1778063114029,38.3,82182.28,0.0,-0.37617,0.00017,22.50175]
[1778063116901,38.3,82181.47,0.0,-0.37631,0.00017,22.50419]
[1778063117013,38.3,82182.36,0.0,-0.37617,0.00017,22.50172]
[1778063119865,38.31,82182.16,0.0,-0.37621,0.00017,22.50243]
[1778063119964,38.31,82182.51,0.0,-0.37615,0.00017,22.5015]
[1778063124089,38.35,82184.91,0.0,-0.37586,0.00017,22.49677]
[1778063124625,38.35,82184.91,0.0,-0.37586,0.00017,22.49677]
[1778063124831,38.35,82184.91,0.0,-0.37586,0.00017,22.49677]
[1778063124932,38.36,82184.6,0.0,-0.37595,0.00017,22.49835]
[1778063125634,38.36,82184.6,0.0,-0.37595,0.00017,22.49835]
[1778063125671,38.36,82184.6,0.0,-0.37595,0.00017,22.49835]
[1778063125972,38.36,82184.6,0.0,-0.37595,0.00017,22.49835]
[1778063125836,38.36,82184.69,0.0,-0.37594,0.00017,22.49816]
[1778063128163,38.36,82185.8,0.0,-0.37576,0.00017,22.49512]
[1778063128963,38.36,82185.8,0.0,-0.37576,0.00017,22.49512]
[1778063128858,38.37,82185.8,0.0,-0.37577,0.00017,22.49519]
[1778063129864,38.37,82184.56,0.0,-0.37598,0.00017,22.4988]
[1778063130158,38.37,82184.56,0.0,-0.37598,0.00017,22.4988]
[1778063130871,38.37,82184.37,0.0,-0.37601,0.00017,22.49941]
[1778063131131,38.37,82184.37,0.0,-0.37601,0.00017,22.49941]
[1778063131936,38.37,82184.37,0.0,-0.37601,0.00017,22.49941]
[1778063131983,38.37,82187.57,0.0,-0.37546,0.00017,22.48584]
[1778063137921,38.38,82189.09,0.0,-0.37524,0.00017,22.48215]
[1778063141185,38.38,82188.19,0.0,-0.3754,0.00017,22.48486]
[1778063141242,38.38,82188.19,0.0,-0.3754,0.00017,22.48486]
[1778063141302,38.38,82188.19,0.0,-0.3754,0.00017,22.48486]
[1778063141366,38.38,82188.19,0.0,-0.3754,0.00017,22.48486]
[1778063141422,38.38,82188.19,0.0,-0.3754,0.00017,22.48486]
[1778063141447,38.38,82188.19,0.0,-0.3754,0.00017,22.48486]
[1778063141945,38.38,82188.19,0.0,-0.3754,0.00017,22.48486]
[1778063142022,38.38,82206.69,0.0,-0.37232,0.00017,22.43123]
[1778063142201,38.38,82206.69,0.0,-0.37232,0.00017,22.43123]
[1778063142263,38.38,82206.69,0.0,-0.37232,0.00017,22.43123]
[1778063142569,38.38,82206.69,0.0,-0.37232,0.00017,22.43123]
[1778063143004,38.38,82206.69,0.0,-0.37232,0.00017,22.43123]
[1778063143018,38.38,82206.69,0.0,-0.37232,0.00017,22.43123]
[1778063143055,38.38,82217.43,0.0,-0.37054,0.00017,22.39944]
[1778063143285,38.38,82217.43,0.0,-0.37054,0.00017,22.39944]
[1778063143416,38.38,82217.43,0.0,-0.37054,0.00017,22.39944]
[1778063143897,38.38,82217.43,0.0,-0.37054,0.00017,22.39944]
[1778063144008,38.38,82218.1,0.0,-0.37043,0.00017,22.39745]
[1778063144078,38.38,82218.1,0.0,-0.37043,0.00017,22.39745]
[1778063144599,38.38,82218.1,0.0,-0.37043,0.00017,22.39745]
[1778063144895,38.38,82218.1,0.0,-0.37043,0.00017,22.39745]
[1778063144995,38.38,82208.96,0.0,-0.37195,0.00017,22.42455]
[1778063145137,38.38,82208.96,0.0,-0.37195,0.00017,22.42455]
[1778063145363,38.38,82208.96,0.0,-0.37195,0.00017,22.42455]
[1778063145984,38.39,82208.96,0.0,-0.37195,0.00017,22.42458]
[1778063147849,38.39,82205.05,0.0,-0.3726,0.00017,22.4361]
[1778063147900,38.39,82205.05,0.0,-0.3726,0.00017,22.4361]
[1778063147926,38.39,82205.05,0.0,-0.3726,0.00017,22.4361]
[1778063149741,38.39,82207.82,0.0,-0.37215,0.00017,22.42819]
[1778063149825,38.39,82207.82,0.0,-0.37215,0.00017,22.42819]
[1778063149830,38.39,82207.82,0.0,-0.37215,0.00017,22.42819]
[1778063150016,38.39,82217.03,0.0,-0.37063,0.00017,22.40105]
[1778063150931,38.39,82217.03,0.0,-0.37063,0.00017,22.40105]
[1778063151739,38.41,82216.08,0.0,-0.37084,0.00017,22.40503]
[1778063152291,38.43,82214.42,0.0,-0.37119,0.00017,22.41126]
[1778063152420,38.43,82214.42,0.0,-0.37119,0.00017,22.41126]
[1778063153033,38.44,82214.15,0.0,-0.37124,0.00017,22.41218]
[1778063153721,38.44,82214.15,0.0,-0.37124,0.00017,22.41218]
[1778063154465,38.44,82212.87,0.0,-0.37146,0.00017,22.41609]
[1778063155056,38.44,82212.87,0.0,-0.37146,0.00017,22.41609]
[1778063155062,38.44,82212.87,0.0,-0.37146,0.00017,22.41609]
[1778063155046,38.46,82208.82,0.0,-0.37219,0.00017,22.42919]
[1778063155094,38.46,82208.82,0.0,-0.37219,0.00017,22.42919]
[1778063156053,38.48,82205.92,0.0,-0.37273,0.00017,22.43882]
[1778063156500,38.48,82205.92,0.0,-0.37273,0.00017,22.43882]
[1778063157060,38.5,82203.86,0.0,-0.37312,0.00017,22.44585]
[1778063160535,38.53,82202.53,0.0,-0.37345,0.00017,22.45164]
[1778063161035,38.53,82202.53,0.0,-0.37345,0.00017,22.45164]
[1778063160929,38.53,82198.57,0.0,-0.37411,0.00017,22.46318]
[1778063162548,38.53,82196.46,0.0,-0.37446,0.00017,22.46925]
[1778063162800,38.54,82195.3,0.0,-0.37466,0.00017,22.47274]
[1778063165313,38.54,82197.6,0.0,-0.37428,0.00017,22.46622]
[1778063165321,38.54,82197.6,0.0,-0.37428,0.00017,22.46622]
[1778063165323,38.54,82197.6,0.0,-0.37428,0.00017,22.46622]
[1778063165532,38.54,82202.46,0.0,-0.37348,0.00017,22.45231]
[1778063166576,38.54,82202.46,0.0,-0.37348,0.00017,22.45231]
[1778063166581,38.54,82202.46,0.0,-0.37348,0.00017,22.45231]
[1778063166885,38.54,82201.85,0.0,-0.37359,0.00017,22.45415]
[1778063171382,38.55,82195.72,0.0,-0.37462,0.00017,22.47215]
[1778063176861,38.55,82190.68,0.0,-0.37547,0.00017,22.4868]
[1778063178739,38.55,82188.94,0.0,-0.37576,0.00017,22.49186]
[1778063178803,38.56,82188.53,0.0,-0.37583,0.00017,22.49307]
[1778063179343,38.56,82188.53,0.0,-0.37583,0.00017,22.49307]
[1778063180763,38.56,82185.19,0.0,-0.37639,0.00017,22.50259]
[1778063181044,38.56,82183.97,0.0,-0.3766,0.00017,22.50609]
[1778063185604,38.56,82185.04,0.0,-0.37643,0.00017,22.50321]
[1778063185612,38.56,82186.03,0.0,-0.37627,0.00017,22.5005]
[1778063186206,38.56,82186.03,0.0,-0.37627,0.00017,22.5005]
[1778063186754,38.56,82186.03,0.0,-0.37627,0.00017,22.5005]
[1778063186876,38.56,82186.03,0.0,-0.37627,0.00017,22.5005]
[1778063186957,38.56,82188.07,0.0,-0.37593,0.00017,22.49477]
[1778063188869,38.56,82183.76,0.0,-0.37665,0.00017,22.50701]
[1778063188870,38.56,82183.76,0.0,-0.37665,0.00017,22.50701]
[1778063188931,38.56,82183.76,0.0,-0.37665,0.00017,22.50701]
[1778063188967,38.56,82183.59,0.0,-0.37668,0.00017,22.50754]
[1778063190091,38.56,82183.59,0.0,-0.37668,0.00017,22.50754]
[1778063190905,38.56,82183.59,0.0,-0.37668,0.00017,22.50754]
[1778063190997,38.57,82184.11,0.0,-0.3766,0.00017,22.50616]
[1778063192629,38.57,82183.97,0.0,-0.3766,0.00017,22.50212]
[1778063192812,38.57,82183.97,0.0,-0.3766,0.00017,22.50212]
[1778063192905,38.57,82183.97,0.0,-0.3766,0.00017,22.50212]
[1778063193085,38.57,82182.61,0.0,-0.37683,0.00017,22.506]
[1778063193200,38.57,82182.61,0.0,-0.37683,0.00017,22.506]
[1778063193767,38.57,82182.61,0.0,-0.37683,0.00017,22.506]
[1778063194306,38.57,82179.47,0.0,-0.37736,0.00017,22.51486]
[1778063194315,38.57,82179.47,0.0,-0.37736,0.00017,22.51486]
[1778063195972,38.57,82170.98,0.0,-0.37877,0.00017,22.53857]
[1778063196073,38.57,82170.7,0.0,-0.37882,0.00017,22.53938]
[1778063197507,38.57,82170.7,0.0,-0.37882,0.00017,22.53938]
[1778063197531,38.57,82170.7,0.0,-0.37882,0.00017,22.53938]
[1778063197688,38.57,82167.55,0.0,-0.37935,0.00017,22.54812]
[1778063199437,38.57,82160.42,0.0,-0.38054,0.00017,22.56769]
[1778063201261,38.57,82160.28,0.0,-0.38056,0.00017,22.56808]
[1778063202233,38.57,82163.51,0.0,-0.38002,0.00017,22.55925]
[1778063202764,38.57,82163.51,0.0,-0.38002,0.00017,22.55925]
[1778063203295,38.57,82168.13,0.0,-0.37925,0.00017,22.54655]
[1778063205103,38.57,82172.2,0.0,-0.37857,0.00017,22.5353]
[1778063205106,38.57,82172.2,0.0,-0.37857,0.00017,22.5353]
[1778063206005,38.57,82172.9,0.0,-0.37846,0.00017,22.53337]
[1778063206011,38.57,82172.9,0.0,-0.37846,0.00017,22.53337]
[1778063206093,38.57,82171.32,0.0,-0.37872,0.00017,22.53778]
[1778063207502,38.57,82171.32,0.0,-0.37872,0.00017,22.53778]
[1778063207977,38.57,82171.32,0.0,-0.37872,0.00017,22.53778]
[1778063207988,38.57,82171.32,0.0,-0.37872,0.00017,22.53778]
[1778063208078,38.57,82183.63,0.0,-0.37668,0.00017,22.50341]
[1778063210594,38.58,82186.31,0.0,-0.37624,0.00017,22.49592]
[1778063210609,38.58,82186.31,0.0,-0.37624,0.00017,22.49592]
[1778063210618,38.58,82186.31,0.0,-0.37624,0.00017,22.49592]
[1778063210877,38.58,82186.31,0.0,-0.37624,0.00017,22.49592]
[1778063211000,38.58,82186.31,0.0,-0.37624,0.00017,22.49592]
[1778063211090,38.58,82185.38,0.0,-0.37639,0.00017,22.4986]
[1778063211778,38.58,82185.38,0.0,-0.37639,0.00017,22.4986]
[1778063211858,38.58,82194.62,0.0,-0.37486,0.00017,22.47237]
[1778063213370,38.58,82195.07,0.0,-0.37479,0.00017,22.47109]
[1778063213979,38.58,82195.07,0.0,-0.37479,0.00017,22.47109]
[1778063214013,38.58,82209.54,0.0,-0.3724,0.00017,22.42928]
[1778063214615,38.58,82213.08,0.0,-0.37181,0.00017,22.419]
[1778063215249,38.58,82213.08,0.0,-0.37181,0.00017,22.419]
[1778063215529,38.58,82212.52,0.0,-0.37191,0.00017,22.42072]
[1778063216831,38.58,82212.52,0.0,-0.37191,0.00017,22.42072]
[1778063216932,38.58,82210.44,0.0,-0.37226,0.00017,22.42688]
[1778063220060,38.58,82211.59,0.0,-0.37208,0.00017,22.42368]
[1778063220685,38.59,82211.31,0.0,-0.37213,0.00017,22.42458]
[1778063221269,38.59,82206.94,0.0,-0.37285,0.00017,22.4374]
[1778063224390,38.59,82205.25,0.0,-0.37314,0.00017,22.44251]
[1778063229645,38.6,82206.11,0.0,-0.37302,0.00017,22.44034]
[1778063235613,38.61,82209.33,0.0,-0.37251,0.00017,22.43145]
[1778063240628,38.61,82208.17,0.0,-0.37272,0.00017,22.43511]
[1778063242607,38.61,82205.72,0.0,-0.37313,0.00017,22.44236]
[1778063242611,38.61,82205.72,0.0,-0.37313,0.00017,22.44236]
[1778063243074,38.61,82203.61,0.0,-0.37348,0.00017,22.44853]
[1778063244389,38.62,82203.61,0.0,-0.37348,0.00017,22.44859]
[1778063244962,38.62,82203.61,0.0,-0.37348,0.00017,22.44859]
[1778063245063,38.62,82202.32,0.0,-0.3737,0.00017,22.45238]
[1778063245542,38.62,82202.32,0.0,-0.3737,0.00017,22.45238]
[1778063245553,38.62,82202.32,0.0,-0.3737,0.00017,22.45238]
[1778063249236,38.62,82196.02,0.0,-0.37476,0.00017,22.47069]
[1778063249339,38.62,82196.02,0.0,-0.37476,0.00017,22.47069]
[1778063249698,38.62,82196.02,0.0,-0.37476,0.00017,22.47069]
[1778063250573,38.62,82195.0,0.0,-0.37493,0.00017,22.47365]
[1778063250685,38.62,82195.0,0.0,-0.37493,0.00017,22.47365]
[1778063252274,38.62,82194.91,0.0,-0.37493,0.00017,22.46949]
[1778063252843,38.62,82194.91,0.0,-0.37493,0.00017,22.46949]
[1778063252944,38.62,82201.21,0.0,-0.37388,0.00017,22.45146]
[1778063256052,38.62,82200.8,0.0,-0.37396,0.00017,22.45273]
[1778063256102,38.62,82200.8,0.0,-0.37396,0.00017,22.45273]
[1778063256504,38.63,82199.51,0.0,-0.37417,0.00017,22.4565]
[1778063256758,38.63,82199.86,0.0,-0.37412,0.00017,22.45554]
[1778063257273,38.63,82199.86,0.0,-0.37412,0.00017,22.45554]
[1778063257807,38.63,82208.66,0.0,-0.37267,0.00017,22.43014]
[1778063258890,38.63,82208.66,0.0,-0.37267,0.00017,22.43014]
[1778063259095,38.63,82207.03,0.0,-0.37294,0.00017,22.43494]
[1778063259589,38.63,82207.03,0.0,-0.37294,0.00017,22.43494]
[1778063259815,38.63,82207.03,0.0,-0.37294,0.00017,22.43494]
[1778063260129,38.63,82207.03,0.0,-0.37294,0.00017,22.43494]
[1778063260083,38.63,82205.43,0.0,-0.37321,0.00017,22.43965]
[1778063260681,38.63,82205.43,0.0,-0.37321,0.00017,22.43965]
[1778063261811,38.63,82201.47,0.0,-0.37386,0.00017,22.45115]
[1778063261830,38.63,82201.47,0.0,-0.37386,0.00017,22.45115]
[1778063261898,38.63,82200.92,0.0,-0.37396,0.00017,22.4528]
[1778063263660,38.63,82200.92,0.0,-0.37396,0.00017,22.45285]
[1778063264082,38.63,82200.92,0.0,-0.37396,0.00017,22.45285]
[1778063265119,38.63,82194.64,0.0,-0.37501,0.00017,22.47095]
[1778063267905,38.64,82193.51,0.0,-0.3752,0.00017,22.47426]
[1778063268006,38.64,82192.43,0.0,-0.37538,0.00017,22.47737]
[1778063271629,38.64,82191.08,0.0,-0.37561,0.00017,22.48133]
[1778063271865,38.64,82190.76,0.0,-0.37567,0.00017,22.4823]
[1778063274971,38.64,82180.18,0.0,-0.37743,0.00017,22.51225]
[1778063276015,38.64,82180.18,0.0,-0.37743,0.00017,22.51225]
[1778063276117,38.64,82181.2,0.0,-0.37726,0.00017,22.50943]
[1778063280676,38.65,82184.0,0.0,-0.3768,0.00017,22.5017]
[1778063281079,38.65,82184.0,0.0,-0.3768,0.00017,22.5017]
[1778063281081,38.65,82184.0,0.0,-0.3768,0.00017,22.5017]
[1778063281083,38.65,82184.0,0.0,-0.3768,0.00017,22.5017]
[1778063281180,38.65,82185.19,0.0,-0.37661,0.00017,22.49839]
[1778063286132,38.65,82181.91,0.0,-0.37716,0.00017,22.50776]
[1778063286970,38.65,82181.74,0.0,-0.37719,0.00017,22.5083]
[1778063289989,38.65,82184.87,0.0,-0.37668,0.00017,22.49958]
[1778063290066,38.65,82183.44,0.0,-0.37692,0.00017,22.50363]
[1778063292184,38.65,82183.4,0.0,-0.37692,0.00017,22.50378]
[1778063292741,38.65,82183.97,0.0,-0.37683,0.00017,22.50222]
[1778063293186,38.65,82183.97,0.0,-0.37683,0.00017,22.50222]
[1778063293224,38.66,82183.71,0.0,-0.37688,0.00017,22.50298]
[1778063299213,38.66,82181.3,0.0,-0.37729,0.00017,22.50993]
[1778063300952,38.66,82180.93,0.0,-0.37735,0.00017,22.511]
[1778063301174,38.66,82178.37,0.0,-0.37778,0.00017,22.51818]
[1778063301899,38.66,82178.37,0.0,-0.37778,0.00017,22.51818]
[1778063302006,38.66,82178.37,0.0,-0.37778,0.00017,22.51818]
[1778063302577,38.66,82175.31,0.0,-0.37829,0.00017,22.52671]
[1778063305234,38.66,82174.41,0.0,-0.37844,0.00017,22.52926]
[1778063306105,38.66,82172.82,0.0,-0.3787,0.00017,22.5337]
[1778063306408,38.66,82172.82,0.0,-0.3787,0.00017,22.5337]
[1778063307112,38.66,82167.45,0.0,-0.3796,0.00017,22.5485]
[1778063307491,38.66,82167.45,0.0,-0.3796,0.00017,22.5485]
[1778063308120,38.66,82162.21,0.0,-0.38047,0.00017,22.56284]
[1778063310455,38.66,82157.37,0.0,-0.38127,0.00017,22.57597]
[1778063310616,38.66,82157.37,0.0,-0.38127,0.00017,22.57597]
[1778063311140,38.66,82154.62,0.0,-0.38171,0.00017,22.57891]
[1778063316176,38.66,82150.54,0.0,-0.38239,0.00017,22.58977]
[1778063318878,38.66,82150.65,0.0,-0.38237,0.00017,22.58943]
[1778063319195,38.66,82151.89,0.0,-0.38216,0.00017,22.58609]
[1778063320008,38.66,82151.89,0.0,-0.38216,0.00017,22.58609]
[1778063320203,38.66,82152.67,0.0,-0.38203,0.00017,22.584]
[1778063321945,38.66,82152.15,0.0,-0.38211,0.00017,22.5854]
[1778063322217,38.66,82152.26,0.0,-0.3821,0.00017,22.58511]
[1778063324213,38.66,82152.28,0.0,-0.38209,0.00017,22.58506]
[1778063324231,38.66,82153.83,0.0,-0.38184,0.00017,22.58089]
[1778063325913,38.66,82153.9,0.0,-0.38182,0.00017,22.58071]
[1778063326245,38.66,82153.63,0.0,-0.38187,0.00017,22.58143]
[1778063329125,38.66,82151.46,0.0,-0.38223,0.00017,22.58725]
[1778063329267,38.66,82150.04,0.0,-0.38247,0.00017,22.59106]
[1778063332019,38.66,82149.43,0.0,-0.38257,0.00017,22.59267]
[1778063332120,38.66,82148.64,0.0,-0.3827,0.00017,22.59473]
[1778063333622,38.66,82148.64,0.0,-0.3827,0.00017,22.59473]
[1778063333805,38.66,82147.89,0.0,-0.38282,0.00017,22.59669]
[1778063334750,38.66,82147.89,0.0,-0.38282,0.00017,22.59669]
[1778063335031,38.66,82144.77,0.0,-0.38334,0.00017,22.60497]
[1778063336575,38.66,82141.72,0.0,-0.38384,0.00017,22.61302]
[1778063336801,38.66,82141.72,0.0,-0.38384,0.00017,22.61302]
[1778063336804,38.66,82141.72,0.0,-0.38384,0.00017,22.61302]
[1778063337213,38.66,82143.5,0.0,-0.38355,0.00017,22.60828]
[1778063338642,38.66,82144.14,0.0,-0.38344,0.00017,22.60655]
[1778063338912,38.65,82146.39,0.0,-0.38306,0.00017,22.60054]
[1778063343915,38.65,82144.69,0.0,-0.38334,0.00017,22.60497]
[1778063347127,38.65,82140.08,0.0,-0.3841,0.00017,22.61705]
[1778063347171,38.65,82140.08,0.0,-0.3841,0.00017,22.61705]
[1778063347273,38.65,82138.69,0.0,-0.38433,0.00017,22.62068]
[1778063347677,38.65,82132.8,0.0,-0.38531,0.00017,22.63608]
[1778063348303,38.65,82132.8,0.0,-0.38531,0.00017,22.63608]
[1778063348478,38.65,82132.8,0.0,-0.38531,0.00017,22.63608]
[1778063348889,38.65,82118.89,0.0,-0.38764,0.00017,22.67194]
[1778063349569,38.65,82112.64,0.0,-0.38869,0.00017,22.68785]
[1778063350367,38.65,82112.64,0.0,-0.38869,0.00017,22.68785]
[1778063350704,38.65,82112.64,0.0,-0.38869,0.00017,22.68785]
[1778063350739,38.65,82112.64,0.0,-0.38869,0.00017,22.68785]
[1778063351226,38.65,82109.83,0.0,-0.38916,0.00017,22.69495]
[1778063353215,38.65,82100.33,0.0,-0.39075,0.00017,22.71867]
[1778063356217,38.65,82106.78,0.0,-0.38967,0.00017,22.70257]
[1778063356982,38.65,82106.78,0.0,-0.38967,0.00017,22.70257]
[1778063356991,38.65,82106.78,0.0,-0.38967,0.00017,22.70257]
[1778063357222,38.65,82111.27,0.0,-0.38891,0.00017,22.69127]
[1778063357682,38.65,82111.27,0.0,-0.38891,0.00017,22.69127]
[1778063364071,38.65,82117.57,0.0,-0.38786,0.00017,22.67532]
[1778063364675,38.65,82121.26,0.0,-0.38724,0.00017,22.6659]
[1778063365207,38.65,82121.26,0.0,-0.38724,0.00017,22.6659]
[1778063365239,38.65,82123.27,0.0,-0.3869,0.00017,22.66067]
[1778063365647,38.65,82123.27,0.0,-0.3869,0.00017,22.66067]
[1778063365953,38.65,82127.25,0.0,-0.38623,0.00017,22.65034]
[1778063369709,38.64,82133.84,0.0,-0.38512,0.00017,22.63299]
[1778063375590,38.63,82134.66,0.0,-0.38495,0.00017,22.62613]
[1778063380623,38.63,82132.94,0.0,-0.38522,0.00017,22.63041]
[1778063384331,38.63,82135.32,0.0,-0.38482,0.00017,22.62405]
[1778063384339,38.63,82135.32,0.0,-0.38482,0.00017,22.62405]
[1778063384567,38.63,82135.32,0.0,-0.38482,0.00017,22.62405]
[1778063384635,38.63,82135.32,0.0,-0.38482,0.00017,22.62405]
[1778063384819,38.63,82135.32,0.0,-0.38482,0.00017,22.62405]
[1778063385110,38.63,82135.32,0.0,-0.38482,0.00017,22.62405]
[1778063385257,38.63,82135.32,0.0,-0.38482,0.00017,22.62405]
[1778063385282,38.63,82143.36,0.0,-0.38347,0.00017,22.6028]
[1778063385924,38.63,82143.36,0.0,-0.38347,0.00017,22.6028]
[1778063386002,38.63,82153.4,0.0,-0.38179,0.00017,22.57591]
[1778063386607,38.63,82153.4,0.0,-0.38179,0.00017,22.57591]
[1778063386628,38.63,82153.4,0.0,-0.38179,0.00017,22.57591]
[1778063387128,38.63,82153.4,0.0,-0.38179,0.00017,22.57591]
[1778063387229,38.62,82151.74,0.0,-0.38207,0.00017,22.58034]
[1778063389898,38.62,82150.99,0.0,-0.38219,0.00017,22.58233]
[1778063389999,38.62,82157.07,0.0,-0.38118,0.00017,22.56592]
[1778063391205,38.62,82157.07,0.0,-0.38118,0.00017,22.56592]
[1778063391300,38.62,82160.64,0.0,-0.38058,0.00017,22.55621]
[1778063396189,38.62,82165.62,0.0,-0.37975,0.00017,22.5426]
[1778063396230,38.62,82165.62,0.0,-0.37975,0.00017,22.5426]
[1778063396237,38.62,82165.62,0.0,-0.37975,0.00017,22.5426]
[1778063396243,38.62,82165.62,0.0,-0.37975,0.00017,22.5426]
[1778063396282,38.62,82164.44,0.0,-0.37995,0.00017,22.54583]
[1778063397122,38.62,82173.92,0.0,-0.37837,0.00017,22.51971]
[1778063401002,38.62,82179.32,0.0,-0.37748,0.00017,22.50472]
[1778063406207,38.63,82176.46,0.0,-0.37796,0.00017,22.51285]
[1778063407732,38.63,82174.91,0.0,-0.37822,0.00017,22.51722]
[1778063407916,38.63,82173.15,0.0,-0.37852,0.00017,22.52213]
[1778063412026,38.63,82174.49,0.0,-0.3783,0.00017,22.51847]
[1778063412642,38.63,82175.79,0.0,-0.37808,0.00017,22.51488]
[1778063413201,38.63,82175.79,0.0,-0.37808,0.00017,22.51488]
[1778063413800,38.63,82180.55,0.0,-0.37729,0.00017,22.50162]
[1778063413927,38.63,82181.26,0.0,-0.37718,0.00017,22.49965]
[1778063415825,38.63,82178.96,0.0,-0.37756,0.00017,22.50612]
[1778063416121,38.63,82178.96,0.0,-0.37756,0.00017,22.50612]
[1778063416223,38.63,82174.46,0.0,-0.37831,0.00017,22.51869]
[1778063418248,38.63,82172.35,0.0,-0.37866,0.00017,22.52457]
[1778063418252,38.63,82172.35,0.0,-0.37866,0.00017,22.52457]
[1778063418313,38.63,82169.5,0.0,-0.37914,0.00017,22.53246]
[1778063418796,38.63,82169.5,0.0,-0.37914,0.00017,22.53246]
[1778063418840,38.63,82169.5,0.0,-0.37914,0.00017,22.53246]
[1778063419116,38.63,82166.68,0.0,-0.37961,0.00017,22.54024]
[1778063420243,38.63,82166.68,0.0,-0.37961,0.00017,22.54024]
[1778063420330,38.63,82164.63,0.0,-0.37995,0.00017,22.54587]
[1778063423872,38.64,82162.29,0.0,-0.38034,0.00017,22.55228]
[1778063423947,38.64,82162.29,0.0,-0.38034,0.00017,22.55228]
[1778063424235,38.64,82161.36,0.0,-0.38049,0.00017,22.55482]
[1778063424959,38.64,82161.36,0.0,-0.38049,0.00017,22.55482]
[1778063425983,38.64,82160.97,0.0,-0.38056,0.00017,22.55588]
[1778063426662,38.64,82162.11,0.0,-0.38037,0.00017,22.55278]
[1778063426922,38.64,82162.11,0.0,-0.38037,0.00017,22.55278]
[1778063427455,38.64,82163.44,0.0,-0.38015,0.00017,22.54914]
[1778063427972,38.64,82168.99,0.0,-0.37922,0.00017,22.53392]
[1778063429207,38.64,82168.99,0.0,-0.37922,0.00017,22.53392]
[1778063430038,38.64,82173.63,0.0,-0.37845,0.00017,22.5211]
[1778063430130,38.64,82174.44,0.0,-0.37832,0.00017,22.51886]
[1778063432032,38.64,82174.44,0.0,-0.37832,0.00017,22.51888]
[1778063432282,38.64,82175.92,0.0,-0.37806,0.00017,22.51031]
[1778063433171,38.64,82175.92,0.0,-0.37806,0.00017,22.51031]
[1778063433241,38.64,82175.34,0.0,-0.37815,0.00017,22.51194]
[1778063434180,38.64,82175.34,0.0,-0.37815,0.00017,22.51194]
[1778063434749,38.64,82175.71,0.0,-0.37809,0.00017,22.51094]
[1778063440199,38.64,82175.07,0.0,-0.37821,0.00017,22.51288]
[1778063440574,38.64,82175.07,0.0,-0.37821,0.00017,22.51288]
[1778063440608,38.64,82175.07,0.0,-0.37821,0.00017,22.51288]
[1778063442159,38.64,82180.3,0.0,-0.37734,0.00017,22.49832]
[1778063442260,38.64,82186.91,0.0,-0.37625,0.00017,22.47976]
[1778063443732,38.64,82187.09,0.0,-0.37622,0.00017,22.47928]
[1778063444182,38.64,82187.09,0.0,-0.37622,0.00017,22.47928]
[1778063444190,38.64,82188.53,0.0,-0.37598,0.00017,22.47524]
[1778063446203,38.64,82188.53,0.0,-0.37598,0.00017,22.47529]
[1778063446240,38.64,82188.53,0.0,-0.37598,0.00017,22.47529]
[1778063446387,38.64,82185.83,0.0,-0.37643,0.00017,22.48296]
[1778063451835,38.65,82185.95,0.0,-0.37642,0.00017,22.48284]
[1778063452443,38.65,82187.55,0.0,-0.37616,0.00017,22.47836]
[1778063452448,38.65,82187.55,0.0,-0.37616,0.00017,22.47836]
[1778063452954,38.65,82187.55,0.0,-0.37616,0.00017,22.47836]
[1778063453129,38.65,82185.02,0.0,-0.37658,0.00017,22.48554]
[1778063454398,38.65,82177.43,0.0,-0.37785,0.00017,22.50685]
[1778063460341,38.65,82172.47,0.0,-0.37868,0.00017,22.5208]
[1778063464417,38.66,82169.68,0.0,-0.37915,0.00017,22.52856]
[1778063465214,38.66,82169.89,0.0,-0.37911,0.00017,22.528]
[1778063470287,38.66,82171.76,0.0,-0.37881,0.00017,22.5229]
[1778063472757,38.66,82175.72,0.0,-0.37815,0.00017,22.51196]
[1778063472974,38.66,82175.72,0.0,-0.37815,0.00017,22.51196]
[1778063473383,38.66,82175.72,0.0,-0.37815,0.00017,22.51196]
[1778063473273,38.66,82176.01,0.0,-0.3781,0.00017,22.51117]
[1778063474358,38.66,82176.01,0.0,-0.3781,0.00017,22.51117]
[1778063474372,38.66,82189.72,0.0,-0.37583,0.00017,22.47272]
[1778063474499,38.66,82189.72,0.0,-0.37583,0.00017,22.47272]
[1778063475601,38.66,82190.57,0.0,-0.37569,0.00017,22.47033]
[1778063476291,38.66,82190.71,0.0,-0.37567,0.00017,22.46997]
[1778063476596,38.66,82190.71,0.0,-0.37567,0.00017,22.46997]
[1778063476653,38.66,82190.71,0.0,-0.37567,0.00017,22.46997]
[1778063477414,38.66,82193.97,0.0,-0.37513,0.00017,22.46074]
[1778063482425,38.66,82194.68,0.0,-0.37502,0.00017,22.45892]
[1778063488375,38.67,82190.04,0.0,-0.3758,0.00017,22.47235]
[1778063492109,38.67,82190.99,0.0,-0.37563,0.00017,22.46527]
[1778063492403,38.67,82191.84,0.0,-0.37549,0.00017,22.46289]
[1778063492775,38.67,82191.84,0.0,-0.37549,0.00017,22.46289]
[1778063493625,38.67,82192.53,0.0,-0.37538,0.00017,22.46097]
[1778063493656,38.67,82192.53,0.0,-0.37538,0.00017,22.46097]
[1778063493868,38.67,82192.53,0.0,-0.37538,0.00017,22.46097]
[1778063494417,38.67,82196.67,0.0,-0.3747,0.00017,22.44921]
[1778063494559,38.67,82196.67,0.0,-0.3747,0.00017,22.44921]
[1778063494597,38.67,82196.67,0.0,-0.3747,0.00017,22.44921]
[1778063494729,38.67,82196.67,0.0,-0.3747,0.00017,22.44921]
[1778063495119,38.67,82196.67,0.0,-0.3747,0.00017,22.44921]
[1778063495424,38.67,82203.98,0.0,-0.37349,0.00017,22.42816]
[1778063495983,38.67,82203.98,0.0,-0.37349,0.00017,22.42816]
[1778063496432,38.67,82220.86,0.0,-0.3707,0.00016,22.37886]
[1778063496772,38.67,82220.86,0.0,-0.3707,0.00016,22.37886]
[1778063496782,38.67,82220.86,0.0,-0.3707,0.00016,22.37886]
[1778063497219,38.67,82220.86,0.0,-0.3707,0.00016,22.37886]
[1778063497446,38.67,82228.79,0.0,-0.36939,0.00016,22.35534]
[1778063497663,38.67,82228.79,0.0,-0.36939,0.00016,22.35534]
[1778063498446,38.67,82228.59,0.0,-0.36942,0.00016,22.35595]
[1778063498882,38.67,82228.59,0.0,-0.36942,0.00016,22.35595]
[1778063499452,38.67,82229.38,0.0,-0.36929,0.00016,22.35361]
[1778063500177,38.67,82229.38,0.0,-0.36929,0.00016,22.35361]
[1778063500303,38.67,82229.38,0.0,-0.36929,0.00016,22.35361]
[1778063500458,38.67,82232.88,0.0,-0.36872,0.00016,22.34317]
[1778063500483,38.67,82232.88,0.0,-0.36872,0.00016,22.34317]
[1778063501328,38.67,82224.39,0.0,-0.37012,0.00016,22.36851]
[1778063502220,38.67,82224.39,0.0,-0.37012,0.00016,22.36851]
[1778063502462,38.68,82221.06,0.0,-0.37068,0.00016,22.37867]
[1778063502599,38.68,82221.06,0.0,-0.37068,0.00016,22.37867]
[1778063503218,38.68,82217.3,0.0,-0.37131,0.00016,22.38976]
[1778063503504,38.68,82217.3,0.0,-0.37131,0.00016,22.38976]
[1778063503942,38.68,82217.3,0.0,-0.37131,0.00016,22.38976]
[1778063504432,38.68,82217.3,0.0,-0.37131,0.00016,22.38976]
[1778063503996,38.68,82214.54,0.0,-0.37176,0.00017,22.39786]
[1778063504934,38.68,82214.54,0.0,-0.37176,0.00017,22.39786]
[1778063505232,38.68,82219.28,0.0,-0.37098,0.00016,22.38394]
[1778063510396,38.68,82221.7,0.0,-0.37058,0.00016,22.37682]
[1778063512347,38.68,82220.05,0.0,-0.37085,0.00016,22.3817]
[1778063512448,38.68,82217.19,0.0,-0.37133,0.00016,22.39012]
[1778063514302,38.68,82213.87,0.0,-0.37187,0.00017,22.39986]
[1778063514403,38.68,82216.06,0.0,-0.37151,0.00017,22.39345]
[1778063514505,38.68,82216.06,0.0,-0.37151,0.00017,22.39345]
[1778063514810,38.68,82216.06,0.0,-0.37151,0.00017,22.39345]
[1778063515065,38.68,82216.06,0.0,-0.37151,0.00017,22.39345]
[1778063515376,38.68,82216.02,0.0,-0.37152,0.00017,22.39356]
[1778063515963,38.68,82209.68,0.0,-0.37257,0.00017,22.41207]
[1778063517856,38.68,82201.11,0.0,-0.37398,0.00017,22.43683]
[1778063520764,38.68,82193.94,0.0,-0.37516,0.00017,22.45726]
[1778063523139,38.68,82193.19,0.0,-0.37529,0.00017,22.45937]
[1778063523296,38.68,82192.14,0.0,-0.37546,0.00017,22.46231]
[1778063523932,38.68,82192.14,0.0,-0.37546,0.00017,22.46231]
[1778063525035,38.68,82192.13,0.0,-0.37546,0.00017,22.46239]
[1778063525774,38.68,82190.46,0.0,-0.37574,0.00017,22.46718]
[1778063526417,38.68,82190.46,0.0,-0.37574,0.00017,22.46718]
[1778063528578,38.68,82190.75,0.0,-0.3757,0.00017,22.46646]
[1778063528708,38.68,82190.73,0.0,-0.37571,0.00017,22.46657]
[1778063531083,38.68,82183.05,0.0,-0.37699,0.00017,22.48836]
[1778063532707,38.68,82182.87,0.0,-0.37702,0.00017,22.4889]
[1778063532712,38.68,82182.87,0.0,-0.37702,0.00017,22.4889]
[1778063533004,38.69,82181.37,0.0,-0.37727,0.00017,22.49314]
[1778063534411,38.69,82181.37,0.0,-0.37727,0.00017,22.49314]
[1778063539623,38.69,82178.77,0.0,-0.37771,0.00017,22.50058]
[1778063543761,38.69,82172.38,0.0,-0.37877,0.00017,22.51838]
[1778063548786,38.69,82174.02,0.0,-0.37851,0.00017,22.51392]
[1778063549375,38.69,82174.02,0.0,-0.37851,0.00017,22.51392]
[1778063549461,38.69,82174.02,0.0,-0.37851,0.00017,22.51392]
[1778063549476,38.69,82173.82,0.0,-0.37854,0.00017,22.51449]
[1778063552011,38.69,82173.95,0.0,-0.3785,0.00017,22.50968]
[1778063553505,38.69,82172.54,0.0,-0.37874,0.00017,22.5136]
[1778063553896,38.69,82172.2,0.0,-0.37879,0.00017,22.51457]
[1778063555524,38.69,82172.14,0.0,-0.37881,0.00017,22.51475]
[1778063555860,38.69,82172.14,0.0,-0.37881,0.00017,22.51475]
[1778063556208,38.69,82171.88,0.0,-0.37885,0.00017,22.51548]
[1778063557546,38.69,82171.83,0.0,-0.37886,0.00017,22.51563]
[1778063557650,38.69,82171.83,0.0,-0.37886,0.00017,22.51563]
[1778063557658,38.69,82171.83,0.0,-0.37886,0.00017,22.51563]
[1778063557947,38.7,82168.72,0.0,-0.37938,0.00017,22.52421]
[1778063561048,38.7,82161.72,0.0,-0.38054,0.00017,22.54336]
[1778063562095,38.7,82161.72,0.0,-0.38054,0.00017,22.54336]
[1778063562197,38.7,82161.72,0.0,-0.38054,0.00017,22.54335]
[1778063562797,38.7,82161.72,0.0,-0.38054,0.00017,22.54335]
[1778063563480,38.7,82161.72,0.0,-0.38054,0.00017,22.54335]
[1778063563659,38.7,82161.72,0.0,-0.38054,0.00017,22.54335]
[1778063563975,38.7,82156.52,0.0,-0.38141,0.00017,22.55743]
[1778063567289,38.69,82149.61,0.0,-0.38256,0.00017,22.57596]
[1778063572967,38.7,82148.23,0.0,-0.38279,0.00017,22.57969]
[1778063577708,38.69,82153.63,0.0,-0.38188,0.00017,22.56514]
[1778063577714,38.69,82153.63,0.0,-0.38188,0.00017,22.56514]
[1778063577717,38.69,82153.63,0.0,-0.38188,0.00017,22.56514]
[1778063578238,38.69,82153.63,0.0,-0.38188,0.00017,22.56514]
[1778063578339,38.69,82153.9,0.0,-0.38184,0.00017,22.5644]
[1778063578788,38.69,82153.9,0.0,-0.38184,0.00017,22.5644]
[1778063578794,38.69,82153.9,0.0,-0.38184,0.00017,22.5644]
[1778063579009,38.69,82154.1,0.0,-0.3818,0.00017,22.56384]
[1778063584046,38.69,82149.36,0.0,-0.38259,0.00017,22.57652]
[1778063589084,38.69,82148.85,0.0,-0.38268,0.00017,22.57794]
[1778063594117,38.69,82148.67,0.0,-0.38271,0.00017,22.57847]
[1778063595866,38.7,82150.75,0.0,-0.38237,0.00017,22.57293]
[1778063598867,38.69,82158.17,0.0,-0.38113,0.00017,22.5529]
[1778063600136,38.69,82158.69,0.0,-0.38104,0.00017,22.55148]
[1778063600219,38.69,82158.75,0.0,-0.38103,0.00017,22.55131]
[1778063601271,38.69,82150.62,0.0,-0.38238,0.00017,22.57318]
[1778063602042,38.69,82150.62,0.0,-0.38238,0.00017,22.57318]
[1778063602294,38.69,82144.43,0.0,-0.38341,0.00017,22.58966]
[1778063604310,38.69,82144.53,0.0,-0.3834,0.00017,22.58937]
[1778063604768,38.69,82145.88,0.0,-0.38317,0.00017,22.58576]
[1778063604772,38.69,82145.88,0.0,-0.38317,0.00017,22.58576]
[1778063605201,38.69,82146.37,0.0,-0.38309,0.00017,22.58442]
[1778063606488,38.69,82157.52,0.0,-0.38123,0.00017,22.5545]
[1778063612305,38.69,82152.97,0.0,-0.38196,0.00017,22.56223]
[1778063615760,38.69,82159.06,0.0,-0.38094,0.00017,22.54575]
[1778063615827,38.69,82159.06,0.0,-0.38094,0.00017,22.54575]
[1778063616189,38.69,82159.06,0.0,-0.38094,0.00017,22.54575]
[1778063616529,38.69,82161.14,0.0,-0.3806,0.00017,22.54009]
[1778063617331,38.69,82161.14,0.0,-0.3806,0.00017,22.54009]
[1778063619210,38.69,82165.45,0.0,-0.37988,0.00017,22.52833]
[1778063619857,38.69,82164.35,0.0,-0.38006,0.00017,22.53133]
[1778063625085,38.69,82161.63,0.0,-0.38052,0.00017,22.53875]
[1778063625931,38.69,82164.08,0.0,-0.38011,0.00017,22.53207]
[1778063629232,38.69,82169.94,0.0,-0.37913,0.00017,22.51601]
[1778063629290,38.69,82169.94,0.0,-0.37913,0.00017,22.51601]
[1778063630604,38.69,82178.72,0.0,-0.37768,0.00017,22.49172]
[1778063631384,38.69,82186.78,0.0,-0.37634,0.00017,22.46914]
[1778063632375,38.69,82186.78,0.0,-0.37634,0.00017,22.46914]
[1778063632466,38.69,82186.58,0.0,-0.37637,0.00017,22.46971]
[1778063634497,38.69,82183.42,0.0,-0.3769,0.00017,22.47867]
[1778063640444,38.69,82183.18,0.0,-0.37695,0.00017,22.47957]
[1778063642521,38.7,82182.82,0.0,-0.37702,0.00017,22.48061]
[1778063642546,38.7,82182.82,0.0,-0.37702,0.00017,22.48061]
[1778063642557,38.7,82183.06,0.0,-0.37698,0.00017,22.47998]
[1778063644554,38.7,82197.09,0.0,-0.37466,0.00017,22.44034]
[1778063645710,38.7,82197.27,0.0,-0.37463,0.00017,22.43986]
[1778063645741,38.7,82197.27,0.0,-0.37463,0.00017,22.43986]
[1778063646579,38.7,82198.07,0.0,-0.3745,0.00017,22.43763]
[1778063651683,38.7,82194.29,0.0,-0.37514,0.00017,22.44872]
[1778063652669,38.7,82194.29,0.0,-0.37514,0.00017,22.44872]
[1778063655596,38.71,82195.25,0.0,-0.37499,0.00017,22.44615]
[1778063655697,38.71,82199.77,0.0,-0.37425,0.00017,22.43329]
[1778063656565,38.71,82200.19,0.0,-0.37418,0.00017,22.43214]
[1778063657572,38.71,82207.26,0.0,-0.37301,0.00017,22.4118]
[1778063660125,38.71,82212.95,0.0,-0.37208,0.00017,22.39536]
[1778063660393,38.71,82212.95,0.0,-0.37208,0.00017,22.39536]
[1778063660609,38.71,82218.06,0.0,-0.37124,0.00016,22.38047]
[1778063665629,38.72,82217.12,0.0,-0.3714,0.00016,22.38336]
[1778063666164,38.72,82217.12,0.0,-0.3714,0.00016,22.38336]
[1778063666232,38.72,82217.12,0.0,-0.3714,0.00016,22.38336]
[1778063666395,38.72,82217.12,0.0,-0.3714,0.00016,22.38336]
[1778063666395,38.72,82217.12,0.0,-0.3714,0.00016,22.38336]
[1778063666678,38.72,82219.73,0.0,-0.37097,0.00016,22.37569]
[1778063666918,38.72,82219.73,0.0,-0.37097,0.00016,22.37569]
[1778063667209,38.72,82219.73,0.0,-0.37097,0.00016,22.37569]
[1778063667259,38.72,82219.73,0.0,-0.37097,0.00016,22.37569]
[1778063667333,38.72,82219.73,0.0,-0.37097,0.00016,22.37569]
[1778063667697,38.72,82252.56,0.0,-0.36557,0.00016,22.27705]
[1778063667908,38.72,82252.56,0.0,-0.36557,0.00016,22.27705]
[1778063668523,38.72,82252.56,0.0,-0.36557,0.00016,22.27705]
[1778063668585,38.72,82252.56,0.0,-0.36557,0.00016,22.27705]
[1778063668676,38.71,82253.05,0.0,-0.36549,0.00016,22.27547]
[1778063669146,38.71,82253.05,0.0,-0.36549,0.00016,22.27547]
[1778063669222,38.71,82253.05,0.0,-0.36549,0.00016,22.27547]
[1778063669551,38.71,82253.05,0.0,-0.36549,0.00016,22.27547]
[1778063669684,38.71,82271.27,0.0,-0.3625,0.00016,22.21885]
[1778063669753,38.71,82271.27,0.0,-0.3625,0.00016,22.21885]
[1778063670145,38.71,82271.27,0.0,-0.3625,0.00016,22.21885]
[1778063670690,38.71,82272.42,0.0,-0.36231,0.00016,22.21525]
[1778063671698,38.71,82271.4,0.0,-0.36246,0.00016,22.21391]
[1778063671725,38.71,82271.4,0.0,-0.36246,0.00016,22.21391]
[1778063672534,38.71,82271.4,0.0,-0.36246,0.00016,22.21391]
[1778063672707,38.71,82272.56,0.0,-0.36227,0.00016,22.21032]
[1778063674883,38.72,82268.85,0.0,-0.36288,0.00016,22.22205]
[1778063675099,38.72,82268.85,0.0,-0.36288,0.00016,22.22205]
[1778063675725,38.72,82258.21,0.0,-0.36463,0.00016,22.25517]
[1778063680761,38.72,82253.11,0.0,-0.36547,0.00016,22.271]
[1778063685022,38.72,82257.7,0.0,-0.36472,0.00016,22.25691]
[1778063685123,38.72,82258.17,0.0,-0.36464,0.00016,22.25548]
[1778063685934,38.72,82258.17,0.0,-0.36464,0.00016,22.25548]
[1778063687049,38.72,82258.96,0.0,-0.36451,0.00016,22.25306]
[1778063687409,38.72,82260.46,0.0,-0.36427,0.00016,22.24846]
[1778063688199,38.72,82260.46,0.0,-0.36427,0.00016,22.24846]
[1778063688889,38.72,82261.14,0.0,-0.36416,0.00016,22.24635]
[1778063689068,38.72,82261.14,0.0,-0.36416,0.00016,22.24635]
[1778063689446,38.72,82261.2,0.0,-0.36415,0.00016,22.24621]
[1778063689815,38.72,82261.2,0.0,-0.36415,0.00016,22.24621]
[1778063691098,38.72,82263.74,0.0,-0.36374,0.00016,22.23833]
[1778063691190,38.72,82262.44,0.0,-0.36395,0.00016,22.24239]
[1778063692880,38.72,82259.01,0.0,-0.36451,0.00016,22.25305]
[1778063692928,38.72,82259.01,0.0,-0.36451,0.00016,22.25305]
[1778063692958,38.72,82259.01,0.0,-0.36451,0.00016,22.25305]
[1778063693148,38.72,82259.01,0.0,-0.36451,0.00016,22.25305]
[1778063693249,38.72,82257.85,0.0,-0.3647,0.00016,22.25666]
[1778063694805,38.72,82252.35,0.0,-0.36561,0.00016,22.27369]
[1778063694822,38.72,82252.35,0.0,-0.36561,0.00016,22.27369]
[1778063695672,38.73,82244.24,0.0,-0.36695,0.00016,22.29851]
[1778063695839,38.73,82244.24,0.0,-0.36695,0.00016,22.29851]
[1778063695917,38.73,82244.24,0.0,-0.36695,0.00016,22.29851]
[1778063695932,38.73,82244.24,0.0,-0.36695,0.00016,22.29851]
[1778063696618,38.73,82237.89,0.0,-0.36799,0.00016,22.31775]
[1778063697197,38.73,82237.89,0.0,-0.36799,0.00016,22.31775]
[1778063697698,38.73,82233.25,0.0,-0.36876,0.00016,22.33173]
[1778063697948,38.73,82233.25,0.0,-0.36876,0.00016,22.33173]
[1778063699285,38.73,82233.73,0.0,-0.36868,0.00016,22.33033]
[1778063699295,38.73,82233.73,0.0,-0.36868,0.00016,22.33033]
[1778063699338,38.73,82233.73,0.0,-0.36868,0.00016,22.33033]
[1778063699520,38.73,82233.73,0.0,-0.36868,0.00016,22.33033]
[1778063699534,38.73,82233.73,0.0,-0.36868,0.00016,22.33033]
[1778063699727,38.73,82233.73,0.0,-0.36868,0.00016,22.33033]
[1778063699673,38.73,82232.59,0.0,-0.36887,0.00016,22.33377]
[1778063700660,38.73,82221.61,0.0,-0.37068,0.00016,22.3665]
[1778063701272,38.73,82221.61,0.0,-0.37068,0.00016,22.3665]
[1778063701689,38.73,82215.77,0.0,-0.37165,0.00016,22.38378]
[1778063702201,38.73,82215.77,0.0,-0.37165,0.00016,22.38378]
[1778063702218,38.73,82215.77,0.0,-0.37165,0.00016,22.38378]
[1778063702242,38.73,82215.77,0.0,-0.37165,0.00016,22.38378]
[1778063702565,38.73,82209.57,0.0,-0.37268,0.00017,22.40195]
[1778063703299,38.73,82209.57,0.0,-0.37268,0.00017,22.40195]
[1778063703550,38.73,82209.57,0.0,-0.37268,0.00017,22.40195]
[1778063703626,38.73,82209.57,0.0,-0.37268,0.00017,22.40195]
[1778063703706,38.74,82211.85,0.0,-0.37231,0.00016,22.39541]
[1778063705319,38.74,82216.02,0.0,-0.37163,0.00016,22.38333]
[1778063705686,38.74,82218.15,0.0,-0.37128,0.00016,22.37718]
[1778063705884,38.74,82218.15,0.0,-0.37128,0.00016,22.37718]
[1778063705985,38.74,82225.85,0.0,-0.37001,0.00016,22.35448]
[1778063708759,38.74,82227.22,0.0,-0.36979,0.00016,22.35043]
[1778063711328,38.74,82227.85,0.0,-0.36968,0.00016,22.34857]
[1778063711369,38.74,82227.85,0.0,-0.36968,0.00016,22.34857]
[1778063711380,38.74,82227.85,0.0,-0.36968,0.00016,22.34857]
[1778063711648,38.74,82228.19,0.0,-0.36963,0.00016,22.34759]
[1778063712824,38.74,82232.37,0.0,-0.36894,0.00016,22.33514]
[1778063713391,38.74,82232.37,0.0,-0.36894,0.00016,22.33514]
[1778063713468,38.74,82236.84,0.0,-0.36821,0.00016,22.32178]
[1778063714971,38.74,82238.41,0.0,-0.36795,0.00016,22.31709]
[1778063715240,38.74,82238.41,0.0,-0.36795,0.00016,22.31709]
[1778063715383,38.74,82238.41,0.0,-0.36795,0.00016,22.31709]
[1778063715475,38.74,82238.85,0.0,-0.36788,0.00016,22.3158]
[1778063721032,38.74,82243.17,0.0,-0.36718,0.00016,22.30292]
[1778063726615,38.75,82243.39,0.0,-0.36716,0.00016,22.30255]
[1778063729161,38.75,82245.94,0.0,-0.36674,0.00016,22.2949]
[1778063729506,38.75,82245.94,0.0,-0.36674,0.00016,22.2949]
[1778063729634,38.75,82252.83,0.0,-0.36562,0.00016,22.274]
[1778063730467,38.75,82252.83,0.0,-0.36562,0.00016,22.274]
[1778063730787,38.75,82252.83,0.0,-0.36562,0.00016,22.274]
[1778063730579,38.75,82255.58,0.0,-0.36517,0.00016,22.26562]
[1778063731257,38.75,82255.58,0.0,-0.36517,0.00016,22.26562]
[1778063731447,38.75,82265.51,0.0,-0.36352,0.00016,22.23038]
[1778063731906,38.75,82265.51,0.0,-0.36352,0.00016,22.23038]
[1778063732453,38.75,82265.51,0.0,-0.36352,0.00016,22.23038]
[1778063732817,38.75,82271.52,0.0,-0.36254,0.00016,22.21161]
[1778063732835,38.75,82271.52,0.0,-0.36254,0.00016,22.21161]
[1778063733550,38.75,82271.52,0.0,-0.36254,0.00016,22.21161]
[1778063733640,38.75,82271.52,0.0,-0.36254,0.00016,22.21161]
[1778063734264,38.75,82273.34,0.0,-0.36225,0.00016,22.20593]
[1778063734462,38.75,82271.86,0.0,-0.36249,0.00016,22.21056]
[1778063735023,38.75,82271.86,0.0,-0.36249,0.00016,22.21056]
[1778063737016,38.76,82268.47,0.0,-0.36305,0.00016,22.22129]
[1778063737239,38.76,82268.47,0.0,-0.36305,0.00016,22.22129]
[1778063737620,38.76,82268.47,0.0,-0.36305,0.00016,22.22129]
[1778063737711,38.76,82270.06,0.0,-0.36279,0.00016,22.21638]
[1778063741559,38.76,82273.44,0.0,-0.36225,0.00016,22.20595]
[1778063741725,38.76,82273.6,0.0,-0.36222,0.00016,22.20551]
[1778063741993,38.76,82273.6,0.0,-0.36222,0.00016,22.20551]
[1778063742730,38.76,82273.6,0.0,-0.36222,0.00016,22.20551]
[1778063742322,38.76,82271.54,0.0,-0.36256,0.00016,22.21203]
[1778063743610,38.76,82271.12,0.0,-0.36263,0.00016,22.21341]
[1778063744623,38.76,82271.12,0.0,-0.36263,0.00016,22.21341]
[1778063744634,38.76,82273.83,0.0,-0.36219,0.00016,22.20497]
[1778063748616,38.77,82271.85,0.0,-0.36253,0.00016,22.21137]
[1778063752454,38.77,82268.74,0.0,-0.36305,0.00016,22.22132]
[1778063753727,38.77,82270.59,0.0,-0.36275,0.00016,22.21559]
[1778063754764,38.77,82270.21,0.0,-0.36281,0.00016,22.21689]
[1778063755245,38.77,82270.21,0.0,-0.36281,0.00016,22.21689]
[1778063755597,38.77,82270.72,0.0,-0.36273,0.00016,22.21535]
[1778063755952,38.77,82270.72,0.0,-0.36273,0.00016,22.21535]
[1778063757613,38.77,82270.34,0.0,-0.36279,0.00016,22.21654]
[1778063759656,38.77,82263.93,0.0,-0.36385,0.00016,22.23665]
[1778063763625,38.78,82261.04,0.0,-0.36433,0.00016,22.24576]
[1778063763630,38.78,82261.04,0.0,-0.36433,0.00016,22.24576]
[1778063763752,38.78,82257.21,0.0,-0.36496,0.00016,22.2576]
[1778063766685,38.78,82254.64,0.0,-0.36538,0.00016,22.26552]
[1778063766696,38.78,82254.64,0.0,-0.36538,0.00016,22.26552]
[1778063766785,38.78,82255.0,0.0,-0.36534,0.00016,22.26483]
[1778063767952,38.79,82255.0,0.0,-0.36535,0.00016,22.26498]
[1778063768325,38.79,82255.0,0.0,-0.36535,0.00016,22.26498]
[1778063768532,38.79,82255.0,0.0,-0.36535,0.00016,22.26498]
[1778063768541,38.79,82255.0,0.0,-0.36535,0.00016,22.26498]
[1778063768584,38.79,82255.0,0.0,-0.36535,0.00016,22.26498]
[1778063768729,38.79,82255.0,0.0,-0.36535,0.00016,22.26498]
[1778063768763,38.79,82255.0,0.0,-0.36535,0.00016,22.26498]
[1778063768672,38.79,82257.16,0.0,-0.365,0.00016,22.25837]
[1778063768935,38.79,82257.16,0.0,-0.365,0.00016,22.25837]
[1778063769120,38.79,82257.16,0.0,-0.365,0.00016,22.25837]
[1778063769436,38.79,82257.22,0.0,-0.36499,0.00016,22.2582]
[1778063769962,38.79,82257.22,0.0,-0.36499,0.00016,22.2582]
[1778063770505,38.79,82257.74,0.0,-0.3649,0.00016,22.25663]
[1778063774429,38.79,82248.62,0.0,-0.36641,0.00016,22.28477]
[1778063777809,38.79,82241.8,0.0,-0.36754,0.00016,22.30559]
[1778063778043,38.79,82241.8,0.0,-0.36754,0.00016,22.30559]
[1778063778564,38.79,82241.8,0.0,-0.36754,0.00016,22.30559]
[1778063778667,38.8,82234.44,0.0,-0.36875,0.00016,22.32783]
[1778063779738,38.8,82234.44,0.0,-0.36875,0.00016,22.32783]
[1778063779741,38.8,82234.44,0.0,-0.36875,0.00016,22.32783]
[1778063779764,38.8,82220.62,0.0,-0.37103,0.00016,22.36889]
[1778063780775,38.8,82220.62,0.0,-0.37103,0.00016,22.36889]
[1778063781790,38.8,82219.71,0.0,-0.37119,0.00016,22.37183]
[1778063782613,38.81,82220.21,0.0,-0.37112,0.00016,22.37046]
[1778063783657,38.81,82220.21,0.0,-0.37112,0.00016,22.37046]
[1778063783695,38.81,82220.21,0.0,-0.37112,0.00016,22.37046]
[1778063783729,38.81,82220.21,0.0,-0.37112,0.00016,22.37046]
[1778063783805,38.81,82220.38,0.0,-0.37109,0.00016,22.37006]
[1778063784605,38.81,82220.38,0.0,-0.37109,0.00016,22.37006]
[1778063784707,38.81,82226.88,0.0,-0.37003,0.00016,22.35096]
[1778063785453,38.81,82226.88,0.0,-0.37003,0.00016,22.35096]
[1778063785826,38.81,82244.05,0.0,-0.36721,0.00016,22.29964]
[1778063786721,38.81,82244.05,0.0,-0.36721,0.00016,22.29964]
[1778063787436,38.81,82242.53,0.0,-0.36746,0.00016,22.30422]
[1778063787440,38.81,82242.53,0.0,-0.36746,0.00016,22.30422]
[1778063787443,38.81,82242.53,0.0,-0.36746,0.00016,22.30422]
[1778063787804,38.81,82241.21,0.0,-0.36767,0.00016,22.30821]
[1778063788527,38.81,82241.21,0.0,-0.36768,0.00016,22.30825]
[1778063791070,38.81,82242.34,0.0,-0.36749,0.00016,22.30492]
[1778063791780,38.81,82238.1,0.0,-0.36817,0.00016,22.31319]
[1778063792701,38.81,82228.54,0.0,-0.36974,0.00016,22.34172]
[1778063793840,38.81,82228.54,0.0,-0.36974,0.00016,22.34172]
[1778063794221,38.81,82228.26,0.0,-0.3698,0.00016,22.34269]
[1778063794330,38.81,82228.26,0.0,-0.3698,0.00016,22.34269]
[1778063794765,38.82,82223.95,0.0,-0.37051,0.00016,22.35555]
[1778063795794,38.82,82223.95,0.0,-0.37051,0.00016,22.35555]
[1778063796798,38.82,82224.09,0.0,-0.3705,0.00016,22.35536]
[1778063801618,38.83,82215.71,0.0,-0.3719,0.00016,22.38042]
[1778063804314,38.83,82217.46,0.0,-0.37163,0.00016,22.37551]
[1778063804639,38.83,82216.85,0.0,-0.37173,0.00016,22.37738]
[1778063809674,38.84,82213.02,0.0,-0.37238,0.00016,22.38895]
[1778063810391,38.84,82213.02,0.0,-0.37238,0.00016,22.38895]
[1778063810852,38.84,82213.02,0.0,-0.37238,0.00016,22.38895]
[1778063810784,38.84,82203.42,0.0,-0.37397,0.00016,22.41668]
[1778063812040,38.85,82203.42,0.0,-0.37397,0.00016,22.41675]
[1778063813767,38.85,82199.89,0.0,-0.37456,0.00016,22.4269]
[1778063814853,38.85,82199.17,0.0,-0.37468,0.00016,22.42901]
[1778063818266,38.85,82198.58,0.0,-0.37479,0.00016,22.4309]
[1778063818436,38.85,82198.58,0.0,-0.37479,0.00016,22.4309]
[1778063818739,38.85,82198.53,0.0,-0.3748,0.00016,22.4311]
[1778063821758,38.86,82204.82,0.0,-0.37377,0.00016,22.4133]
[1778063822176,38.86,82204.82,0.0,-0.37377,0.00016,22.4133]
[1778063822528,38.86,82204.82,0.0,-0.37377,0.00016,22.4133]
[1778063822859,38.86,82205.44,0.0,-0.37367,0.00016,22.41158]
[1778063824543,38.86,82205.72,0.0,-0.37363,0.00016,22.41084]
[1778063824779,38.86,82203.77,0.0,-0.37395,0.00016,22.41648]
[1778063826854,38.86,82202.3,0.0,-0.3742,0.00016,22.42074]
[1778063826876,38.86,82197.8,0.0,-0.37495,0.00016,22.43361]
[1778063827882,38.86,82197.8,0.0,-0.37495,0.00016,22.43361]
[1778063827945,38.86,82197.88,0.0,-0.37493,0.00016,22.43344]
[1778063828811,38.86,82196.51,0.0,-0.37516,0.00016,22.43737]
[1778063830653,38.86,82193.87,0.0,-0.3756,0.00017,22.44488]
[1778063830821,38.86,82190.17,0.0,-0.37621,0.00017,22.45534]
[1778063831109,38.86,82190.17,0.0,-0.37621,0.00017,22.45534]
[1778063831875,38.86,82190.17,0.0,-0.37621,0.00017,22.45534]
[1778063831830,38.87,82188.39,0.0,-0.37651,0.00017,22.46037]
[1778063832839,38.87,82187.96,0.0,-0.37658,0.00017,22.4616]
[1778063834635,38.87,82188.29,0.0,-0.37653,0.00017,22.46071]
[1778063834867,38.87,82190.7,0.0,-0.37613,0.00017,22.45398]
[1778063835557,38.87,82190.7,0.0,-0.37613,0.00017,22.45398]
[1778063835562,38.87,82190.7,0.0,-0.37613,0.00017,22.45398]
[1778063835871,38.87,82196.69,0.0,-0.37515,0.00016,22.43711]
[1778063840892,38.87,82203.48,0.0,-0.37404,0.00016,22.41801]
[1778063845931,38.88,82199.1,0.0,-0.37477,0.00016,22.43071]
[1778063851119,38.88,82195.16,0.0,-0.37544,0.00016,22.44212]
[1778063851215,38.88,82195.44,0.0,-0.37537,0.00016,22.43687]
[1778063856233,38.88,82196.25,0.0,-0.37525,0.00016,22.43479]
[1778063857787,38.88,82196.25,0.0,-0.37525,0.00016,22.43479]
[1778063857848,38.89,82196.9,0.0,-0.37515,0.00016,22.43303]
[1778063862092,38.89,82198.64,0.0,-0.37487,0.00016,22.42823]
[1778063862103,38.89,82198.64,0.0,-0.37487,0.00016,22.42823]
[1778063862112,38.89,82198.64,0.0,-0.37487,0.00016,22.42823]
[1778063862761,38.89,82198.64,0.0,-0.37487,0.00016,22.42823]
[1778063862862,38.89,82201.09,0.0,-0.37447,0.00016,22.42136]
[1778063866586,38.89,82203.75,0.0,-0.37403,0.00016,22.41387]
[1778063866755,38.89,82203.75,0.0,-0.37403,0.00016,22.41387]
[1778063866954,38.89,82206.24,0.0,-0.37363,0.00016,22.40687]
[1778063867178,38.89,82211.91,0.0,-0.3727,0.00016,22.39056]
[1778063868003,38.89,82211.91,0.0,-0.3727,0.00016,22.39056]
[1778063873011,38.9,82213.37,0.0,-0.37248,0.00016,22.38677]
[1778063873263,38.9,82214.19,0.0,-0.37235,0.00016,22.3844]
[1778063876003,38.91,82213.67,0.0,-0.37244,0.00016,22.38605]
[1778063876021,38.91,82213.67,0.0,-0.37244,0.00016,22.38605]
[1778063876192,38.91,82213.67,0.0,-0.37244,0.00016,22.38605]
[1778063876320,38.91,82213.67,0.0,-0.37244,0.00016,22.38605]
[1778063876493,38.91,82213.67,0.0,-0.37244,0.00016,22.38605]
[1778063876547,38.91,82213.67,0.0,-0.37244,0.00016,22.38605]
[1778063876725,38.91,82213.67,0.0,-0.37244,0.00016,22.38605]
[1778063876777,38.91,82213.67,0.0,-0.37244,0.00016,22.38605]
[1778063876884,38.91,82213.67,0.0,-0.37244,0.00016,22.38605]
[1778063876865,38.91,82229.17,0.0,-0.3699,0.00016,22.34092]
[1778063876950,38.91,82229.17,0.0,-0.3699,0.00016,22.34092]
[1778063876986,38.91,82229.17,0.0,-0.3699,0.00016,22.34092]
[1778063877001,38.91,82229.17,0.0,-0.3699,0.00016,22.34092]
[1778063877625,38.91,82229.17,0.0,-0.3699,0.00016,22.34092]
[1778063877708,38.91,82246.39,0.0,-0.36708,0.00016,22.28953]
[1778063878285,38.91,82246.39,0.0,-0.36708,0.00016,22.28953]
[1778063878427,38.91,82246.39,0.0,-0.36708,0.00016,22.28953]
[1778063878800,38.91,82246.39,0.0,-0.36708,0.00016,22.28953]
[1778063878832,38.91,82246.39,0.0,-0.36708,0.00016,22.28953]
[1778063878893,38.91,82253.06,0.0,-0.36599,0.00016,22.26925]
[1778063880354,38.91,82255.12,0.0,-0.36565,0.00016,22.26293]
[1778063880869,38.91,82255.12,0.0,-0.36565,0.00016,22.26293]
[1778063880876,38.91,82255.12,0.0,-0.36565,0.00016,22.26293]
[1778063880601,38.91,82254.47,0.0,-0.36576,0.00016,22.26494]
[1778063881050,38.91,82254.47,0.0,-0.36576,0.00016,22.26494]
[1778063881230,38.91,82254.47,0.0,-0.36576,0.00016,22.26494]
[1778063881554,38.91,82254.89,0.0,-0.36569,0.00016,22.2637]
[1778063883090,38.91,82254.89,0.0,-0.36569,0.00016,22.2637]
[1778063883096,38.91,82254.89,0.0,-0.36569,0.00016,22.2637]
[1778063883681,38.91,82248.51,0.0,-0.36674,0.00016,22.28318]
[1778063887162,38.91,82245.16,0.0,-0.36729,0.00016,22.29337]
[1778063887814,38.91,82236.79,0.0,-0.36867,0.00016,22.31863]
[1778063888632,38.91,82236.79,0.0,-0.36867,0.00016,22.31863]
[1778063889004,38.92,82236.35,0.0,-0.36875,0.00016,22.32008]
[1778063893279,38.92,82232.15,0.0,-0.36946,0.00016,22.33303]
[1778063895226,38.93,82231.85,0.0,-0.36952,0.00016,22.33414]
[1778063895277,38.93,82231.85,0.0,-0.36952,0.00016,22.33414]
[1778063895321,38.93,82231.04,0.0,-0.36965,0.00016,22.33654]
[1778063896979,38.93,82229.9,0.0,-0.36985,0.00016,22.34013]
[1778063897289,38.93,82229.9,0.0,-0.36985,0.00016,22.34013]
[1778063899257,38.93,82226.66,0.0,-0.37039,0.00016,22.34988]
[1778063899740,38.94,82227.37,0.0,-0.37028,0.00016,22.34789]
[1778063900161,38.94,82227.37,0.0,-0.37028,0.00016,22.34789]
[1778063900999,38.94,82226.2,0.0,-0.37048,0.00016,22.35143]
[1778063906412,38.95,82222.03,0.0,-0.37118,0.00016,22.36401]
[1778063906455,38.95,82214.91,0.0,-0.37236,0.00016,22.38478]
[1778063907052,38.95,82214.91,0.0,-0.37236,0.00016,22.38478]
[1778063907353,38.95,82214.91,0.0,-0.37236,0.00016,22.38478]
[1778063907840,38.95,82217.39,0.0,-0.37196,0.00016,22.37777]
[1778063909374,38.95,82217.39,0.0,-0.37196,0.00016,22.37777]
[1778063909753,38.95,82217.39,0.0,-0.37196,0.00016,22.37777]
[1778063909855,38.95,82222.27,0.0,-0.37116,0.00016,22.36373]
[1778063911387,38.95,82222.9,0.0,-0.37107,0.00016,22.36197]
[1778063911618,38.96,82222.97,0.0,-0.37104,0.00016,22.35734]
[1778063912427,38.96,82222.97,0.0,-0.37104,0.00016,22.35734]
[1778063912658,38.96,82224.65,0.0,-0.37077,0.00016,22.35251]
[1778063913604,38.96,82224.65,0.0,-0.37077,0.00016,22.35251]
[1778063914693,38.96,82227.23,0.0,-0.37035,0.00016,22.34503]
[1778063914696,38.96,82227.23,0.0,-0.37035,0.00016,22.34503]
[1778063914758,38.96,82227.23,0.0,-0.37035,0.00016,22.34503]
[1778063914813,38.96,82227.23,0.0,-0.37035,0.00016,22.34503]
[1778063914949,38.96,82227.23,0.0,-0.37035,0.00016,22.34503]
[1778063914966,38.96,82227.23,0.0,-0.37035,0.00016,22.34503]
[1778063914895,38.96,82228.68,0.0,-0.37011,0.00016,22.34085]
[1778063915171,38.96,82228.68,0.0,-0.37011,0.00016,22.34085]
[1778063915325,38.96,82228.68,0.0,-0.37011,0.00016,22.34085]
[1778063915693,38.96,82228.68,0.0,-0.37011,0.00016,22.34085]
[1778063915794,38.96,82243.2,0.0,-0.36774,0.00016,22.29773]
[1778063916614,38.96,82243.2,0.0,-0.36774,0.00016,22.29773]
[1778063916715,38.96,82252.66,0.0,-0.36619,0.00016,22.26921]
[1778063917098,38.96,82252.66,0.0,-0.36619,0.00016,22.26921]
[1778063917532,38.96,82252.91,0.0,-0.36615,0.00016,22.26836]
[1778063918101,38.96,82252.91,0.0,-0.36615,0.00016,22.26836]
[1778063918436,38.96,82252.97,0.0,-0.36614,0.00016,22.26818]
[1778063921527,38.96,82253.74,0.0,-0.36602,0.00016,22.26598]
[1778063921623,38.96,82253.29,0.0,-0.36609,0.00016,22.2674]
[1778063922388,38.96,82253.29,0.0,-0.36609,0.00016,22.2674]
[1778063922551,38.96,82253.29,0.0,-0.36609,0.00016,22.2674]
[1778063923281,38.96,82254.16,0.0,-0.36595,0.00016,22.2648]
[1778063925775,38.96,82260.09,0.0,-0.36499,0.00016,22.24671]
[1778063927592,38.96,82261.88,0.0,-0.36469,0.00016,22.24117]
[1778063927982,38.96,82266.24,0.0,-0.36398,0.00016,22.22771]
[1778063933116,38.97,82269.93,0.0,-0.3634,0.00016,22.21667]
[1778063939586,38.98,82269.37,0.0,-0.36353,0.00016,22.21921]
[1778063944621,38.98,82269.83,0.0,-0.36346,0.00016,22.21787]
[1778063947800,38.98,82268.08,0.0,-0.36374,0.00016,22.22331]
[1778063947894,38.98,82266.97,0.0,-0.36392,0.00016,22.22675]
[1778063949946,38.98,82267.16,0.0,-0.36389,0.00016,22.22618]
[1778063952600,38.98,82264.96,0.0,-0.36426,0.00016,22.23318]
[1778063953356,38.99,82263.47,0.0,-0.36451,0.00016,22.23783]
[1778063953921,38.99,82263.47,0.0,-0.36451,0.00016,22.23783]
[1778063954663,38.99,82260.94,0.0,-0.36492,0.00016,22.24565]
[1778063955911,38.99,82261.54,0.0,-0.36483,0.00016,22.24388]
[1778063955998,38.99,82258.37,0.0,-0.36535,0.00016,22.25363]
[1778063961011,38.99,82255.93,0.0,-0.36576,0.00016,22.26128]
[1778063966077,39.0,82249.91,0.0,-0.36675,0.00016,22.27978]
[1778063968175,39.0,82250.5,0.0,-0.36666,0.00016,22.27807]
[1778063970072,39.0,82255.48,0.0,-0.36585,0.00016,22.26307]
[1778063970806,39.0,82256.57,0.0,-0.36568,0.00016,22.2598]
[1778063973381,39.0,82258.54,0.0,-0.36534,0.00016,22.24937]
[1778063974119,39.0,82254.79,0.0,-0.36595,0.00016,22.26082]
[1778063974837,39.0,82254.47,0.0,-0.36601,0.00016,22.26185]
[1778063975945,39.0,82246.08,0.0,-0.36738,0.00016,22.28721]
[1778063976250,39.0,82246.08,0.0,-0.36738,0.00016,22.28721]
[1778063976256,39.0,82246.08,0.0,-0.36738,0.00016,22.28721]
[1778063976849,39.0,82245.97,0.0,-0.3674,0.00016,22.28758]
[1778063977245,39.0,82245.97,0.0,-0.3674,0.00016,22.28758]
[1778063977856,39.0,82244.97,0.0,-0.36756,0.00016,22.29061]
[1778063978790,39.0,82244.97,0.0,-0.36756,0.00016,22.29061]
[1778063979496,39.01,82240.47,0.0,-0.3683,0.00016,22.30419]
[1778063980032,39.01,82240.47,0.0,-0.3683,0.00016,22.30419]
[1778063980186,39.01,82240.83,0.0,-0.36825,0.00016,22.30314]
[1778063980877,39.01,82239.59,0.0,-0.36845,0.00016,22.30685]
[1778063982198,39.01,82242.7,0.0,-0.36794,0.00016,22.29759]
[1778063982959,39.01,82242.75,0.0,-0.36793,0.00016,22.29745]
[1778063988892,39.01,82238.86,0.0,-0.36857,0.00016,22.30913]
[1778063994976,39.01,82239.22,0.0,-0.36853,0.00016,22.30833]
[1778064000019,39.02,82237.38,0.0,-0.36886,0.00016,22.31433]
[1778064005047,39.03,82234.95,0.0,-0.36928,0.00016,22.32203]
[1778064010082,39.04,82238.81,0.0,-0.36866,0.00016,22.31079]
[1778064015604,39.04,82239.84,0.0,-0.36849,0.00016,22.30776]
[1778064016579,39.04,82239.78,0.0,-0.3685,0.00016,22.30795]
[1778064016702,39.04,82241.32,0.0,-0.36825,0.00016,22.30337]
[1778064018592,39.04,82245.59,0.0,-0.36755,0.00016,22.29063]
[1778064018910,39.04,82245.22,0.0,-0.36762,0.00016,22.29175]
[1778064020531,39.04,82238.74,0.0,-0.36867,0.00016,22.31108]
[1778064026194,39.04,82240.87,0.0,-0.36834,0.00016,22.305]
[1778064031229,39.04,82241.67,0.0,-0.36819,0.00016,22.29816]
[1778064036264,39.04,82240.05,0.0,-0.36846,0.00016,22.30303]
[1778064041299,39.04,82239.63,0.0,-0.36853,0.00016,22.30433]
[1778064047341,39.04,82238.92,0.0,-0.36865,0.00016,22.3065]
[1778064050249,39.04,82239.54,0.0,-0.36855,0.00016,22.30468]
[1778064052970,39.05,82243.13,0.0,-0.36796,0.00016,22.294]
[1778064053066,39.05,82243.8,0.0,-0.36785,0.00016,22.29202]
[1778064058958,39.05,82246.29,0.0,-0.36745,0.00016,22.28464]
[1778064062136,39.05,82251.29,0.0,-0.36664,0.00016,22.26972]
[1778064063067,39.05,82251.29,0.0,-0.36664,0.00016,22.26972]
[1778064063071,39.05,82251.29,0.0,-0.36664,0.00016,22.26972]
[1778064063459,39.05,82254.33,0.0,-0.36615,0.00016,22.26061]
[1778064068941,39.05,82251.2,0.0,-0.36667,0.00016,22.27022]
[1778064073181,39.05,82253.63,0.0,-0.36628,0.00016,22.26305]
[1778064073724,39.06,82250.15,0.0,-0.36685,0.00016,22.27362]
[1778064074412,39.06,82250.15,0.0,-0.36685,0.00016,22.27362]
[1778064074569,39.06,82250.15,0.0,-0.36685,0.00016,22.27362]
[1778064074838,39.06,82248.72,0.0,-0.36708,0.00016,22.27795]
[1778064075193,39.06,82248.72,0.0,-0.36708,0.00016,22.27795]
[1778064075200,39.06,82248.72,0.0,-0.36708,0.00016,22.27795]
[1778064075208,39.06,82248.72,0.0,-0.36708,0.00016,22.27795]
[1778064075224,39.06,82248.72,0.0,-0.36708,0.00016,22.27795]
[1778064076153,39.06,82252.61,0.0,-0.36645,0.00016,22.26627]
[1778064076555,39.06,82252.61,0.0,-0.36645,0.00016,22.26627]
[1778064077855,39.06,82258.93,0.0,-0.36543,0.00016,22.24719]
[1778064083608,39.06,82256.35,0.0,-0.36586,0.00016,22.25524]
[1778064088638,39.07,82261.2,0.0,-0.36508,0.00016,22.24072]
[1778064093668,39.07,82259.04,0.0,-0.36542,0.00016,22.24301]
[1778064098364,39.07,82258.05,0.0,-0.36559,0.00016,22.24625]
[1778064099463,39.07,82255.1,0.0,-0.36608,0.00016,22.25524]
[1778064099954,39.07,82255.1,0.0,-0.36608,0.00016,22.25524]
[1778064100055,39.07,82255.38,0.0,-0.36603,0.00016,22.25444]
[1778064101488,39.08,82255.38,0.0,-0.36603,0.00016,22.25447]
[1778064102158,39.08,82252.81,0.0,-0.36645,0.00016,22.26228]
[1778064103229,39.08,82252.81,0.0,-0.36646,0.00016,22.26232]
[1778064104530,39.08,82251.98,0.0,-0.36659,0.00016,22.26485]
[1778064104725,39.08,82251.98,0.0,-0.36659,0.00016,22.26485]
[1778064105560,39.08,82249.76,0.0,-0.36696,0.00016,22.27153]
[1778064105766,39.08,82249.28,0.0,-0.36704,0.00016,22.27303]
[1778064106789,39.08,82249.28,0.0,-0.36704,0.00016,22.27303]
[1778064106890,39.08,82241.73,0.0,-0.36827,0.00016,22.29563]
[1778064107285,39.08,82241.73,0.0,-0.36827,0.00016,22.29563]
[1778064107503,39.08,82241.73,0.0,-0.36827,0.00016,22.29563]
[1778064107777,39.08,82241.67,0.0,-0.36828,0.00016,22.29582]
[1778064112813,39.09,82236.86,0.0,-0.36908,0.00016,22.31047]
[1778064117674,39.09,82234.8,0.0,-0.36944,0.00016,22.31698]
[1778064117944,39.09,82237.43,0.0,-0.36902,0.00016,22.30932]
[1778064120347,39.1,82236.87,0.0,-0.36912,0.00016,22.31119]
[1778064121112,39.1,82227.57,0.0,-0.37064,0.00016,22.3386]
[1778064121504,39.1,82227.57,0.0,-0.37064,0.00016,22.3386]
[1778064121508,39.1,82227.57,0.0,-0.37064,0.00016,22.3386]
[1778064121884,39.1,82227.16,0.0,-0.37072,0.00016,22.33989]
[1778064122891,39.1,82220.88,0.0,-0.37175,0.00016,22.35823]
[1778064125029,39.11,82215.13,0.0,-0.3727,0.00016,22.37495]
[1778064125664,39.11,82215.13,0.0,-0.3727,0.00016,22.37495]
[1778064126174,39.11,82215.65,0.0,-0.37261,0.00016,22.37352]
[1778064129807,39.11,82213.85,0.0,-0.37292,0.00016,22.37885]
[1778064129935,39.11,82211.94,0.0,-0.37323,0.00016,22.38438]
[1778064135106,39.12,82207.91,0.0,-0.37391,0.00016,22.39612]
[1778064135216,39.12,82207.91,0.0,-0.37391,0.00016,22.39612]
[1778064139029,39.12,82207.91,0.0,-0.37391,0.00016,22.39625]
[1778064139879,39.12,82208.08,0.0,-0.37389,0.00016,22.39581]
[1778064139915,39.12,82208.08,0.0,-0.37389,0.00016,22.39581]
[1778064140069,39.12,82202.82,0.0,-0.37475,0.00016,22.41075]
[1778064144173,39.12,82198.69,0.0,-0.37544,0.00016,22.42248]
[1778064146001,39.12,82197.43,0.0,-0.37565,0.00016,22.42606]
[1778064146006,39.12,82197.43,0.0,-0.37565,0.00016,22.42606]
[1778064146088,39.12,82200.18,0.0,-0.3752,0.00016,22.41837]
[1778064147426,39.12,82200.51,0.0,-0.37514,0.00016,22.41747]
[1778064148015,39.12,82200.51,0.0,-0.37514,0.00016,22.41747]
[1778064148091,39.12,82204.97,0.0,-0.37441,0.00016,22.40492]
[1778064149672,39.13,82204.97,0.0,-0.37441,0.00016,22.40494]
[1778064149750,39.13,82204.97,0.0,-0.37441,0.00016,22.40494]
[1778064149807,39.13,82204.97,0.0,-0.37441,0.00016,22.40494]
[1778064149885,39.13,82204.97,0.0,-0.37441,0.00016,22.40494]
[1778064150025,39.13,82204.97,0.0,-0.37441,0.00016,22.40494]
[1778064150103,39.13,82204.97,0.0,-0.37441,0.00016,22.40494]
[1778064150126,39.13,82220.12,0.0,-0.37194,0.00016,22.36168]
[1778064150265,39.13,82220.12,0.0,-0.37194,0.00016,22.36168]
[1778064150598,39.13,82220.12,0.0,-0.37194,0.00016,22.36168]
[1778064151099,39.13,82221.42,0.0,-0.3717,0.00016,22.35341]
[1778064151580,39.13,82221.42,0.0,-0.3717,0.00016,22.35341]
[1778064152038,39.13,82221.42,0.0,-0.3717,0.00016,22.35341]
[1778064152130,39.12,82250.4,0.0,-0.36697,0.00016,22.26784]
[1778064152627,39.12,82250.4,0.0,-0.36697,0.00016,22.26784]
[1778064153107,39.12,82250.4,0.0,-0.36696,0.00016,22.26774]
[1778064154135,39.12,82250.4,0.0,-0.36696,0.00016,22.26774]
[1778064154176,39.12,82248.89,0.0,-0.36721,0.00016,22.27229]
[1778064159499,39.12,82251.24,0.0,-0.36682,0.00016,22.26516]
[1778064165191,39.12,82249.92,0.0,-0.36704,0.00016,22.26914]
[1778064170226,39.12,82247.64,0.0,-0.36741,0.00016,22.27607]
[1778064175379,39.12,82249.45,0.0,-0.36712,0.00016,22.27059]
[1778064181303,39.12,82248.36,0.0,-0.36729,0.00016,22.27369]
[1778064186339,39.12,82249.93,0.0,-0.36702,0.00016,22.26884]
[1778064188473,39.12,82250.01,0.0,-0.36701,0.00016,22.26855]
[1778064188574,39.12,82248.4,0.0,-0.36727,0.00016,22.27338]
[1778064193041,39.11,82252.18,0.0,-0.36665,0.00016,22.26195]
[1778064195723,39.11,82260.76,0.0,-0.36524,0.00016,22.23577]
[1778064195903,39.11,82260.76,0.0,-0.36524,0.00016,22.23577]
[1778064195908,39.11,82260.76,0.0,-0.36524,0.00016,22.23577]
[1778064196213,39.11,82264.12,0.0,-0.36469,0.00016,22.22546]
[1778064198452,39.11,82265.71,0.0,-0.36443,0.00016,22.22053]
[1778064198598,39.11,82265.71,0.0,-0.36443,0.00016,22.22053]
[1778064198812,39.11,82266.64,0.0,-0.36428,0.00016,22.21762]
[1778064204649,39.1,82269.75,0.0,-0.36376,0.00016,22.2078]
[1778064205015,39.1,82268.39,0.0,-0.36398,0.00016,22.21188]
[1778064210505,39.1,82269.43,0.0,-0.3638,0.00016,22.20848]
[1778064213724,39.1,82271.26,0.0,-0.36347,0.00016,22.19815]
[1778064214271,39.09,82271.99,0.0,-0.36335,0.00016,22.19581]
[1778064216910,39.1,82267.74,0.0,-0.36404,0.00016,22.20896]
[1778064218320,39.1,82269.55,0.0,-0.36375,0.00016,22.20345]
[1778064219736,39.1,82269.56,0.0,-0.36375,0.00016,22.20342]
[1778064220275,39.1,82269.56,0.0,-0.36375,0.00016,22.20342]
[1778064220357,39.1,82269.6,0.0,-0.36374,0.00016,22.20335]
[1778064220606,39.1,82274.19,0.0,-0.363,0.00016,22.18919]
[1778064221371,39.1,82274.19,0.0,-0.363,0.00016,22.18919]
[1778064222122,39.1,82274.19,0.0,-0.363,0.00016,22.18919]
[1778064222290,39.1,82277.62,0.0,-0.36244,0.00016,22.17854]
[1778064223003,39.1,82277.62,0.0,-0.36244,0.00016,22.17854]
[1778064223061,39.1,82285.0,0.0,-0.36124,0.00016,22.15548]
[1778064227006,39.1,82281.92,0.0,-0.36174,0.00016,22.16505]
[1778064227234,39.1,82281.92,0.0,-0.36174,0.00016,22.16505]
[1778064227084,39.09,82281.54,0.0,-0.3618,0.00016,22.16622]
[1778064227403,39.09,82281.54,0.0,-0.3618,0.00016,22.16622]
[1778064227467,39.09,82281.54,0.0,-0.3618,0.00016,22.16622]
[1778064227506,39.09,82281.54,0.0,-0.3618,0.00016,22.16622]
[1778064228025,39.09,82279.81,0.0,-0.36208,0.00016,22.17159]
[1778064228955,39.09,82279.81,0.0,-0.36208,0.00016,22.17159]
[1778064229150,39.09,82278.22,0.0,-0.36234,0.00016,22.17651]
[1778064230945,39.09,82278.22,0.0,-0.36234,0.00016,22.17651]
[1778064231689,39.09,82274.18,0.0,-0.36299,0.00016,22.18899]
[1778064231878,39.09,82274.18,0.0,-0.36299,0.00016,22.18899]
[1778064231905,39.09,82274.34,0.0,-0.36296,0.00016,22.18849]
[1778064232529,39.09,82274.34,0.0,-0.36296,0.00016,22.18849]
[1778064233069,39.09,82272.27,0.0,-0.3633,0.00016,22.19481]
[1778064233989,39.09,82272.27,0.0,-0.3633,0.00016,22.19481]
[1778064234261,39.09,82272.27,0.0,-0.3633,0.00016,22.19481]
[1778064236186,39.09,82270.46,0.0,-0.36359,0.00016,22.20035]
[1778064236577,39.09,82271.81,0.0,-0.36336,0.00016,22.19611]
[1778064236700,39.09,82271.81,0.0,-0.36336,0.00016,22.19611]
[1778064236939,39.09,82271.81,0.0,-0.36336,0.00016,22.19611]
[1778064236974,39.09,82271.81,0.0,-0.36336,0.00016,22.19611]
[1778064237184,39.09,82271.81,0.0,-0.36336,0.00016,22.19611]
[1778064237197,39.09,82271.81,0.0,-0.36336,0.00016,22.19611]
[1778064237251,39.09,82271.81,0.0,-0.36336,0.00016,22.19611]
[1778064237255,39.09,82265.13,0.0,-0.36445,0.00016,22.2166]
[1778064237495,39.09,82265.13,0.0,-0.36445,0.00016,22.2166]
[1778064237512,39.09,82265.13,0.0,-0.36445,0.00016,22.2166]
[1778064237727,39.09,82249.36,0.0,-0.36701,0.00016,22.26441]
[1778064238427,39.09,82249.36,0.0,-0.36701,0.00016,22.26441]
[1778064238523,39.09,82249.36,0.0,-0.36701,0.00016,22.26441]
[1778064239049,39.09,82249.36,0.0,-0.36701,0.00016,22.26441]
[1778064239286,39.09,82237.66,0.0,-0.36893,0.00016,22.29936]
[1778064240008,39.09,82240.28,0.0,-0.3685,0.00016,22.29162]
[1778064241306,39.09,82240.28,0.0,-0.3685,0.00016,22.29162]
[1778064242460,39.09,82244.97,0.0,-0.36773,0.00016,22.27766]
[1778064243664,39.09,82247.93,0.0,-0.36725,0.00016,22.26882]
[1778064245089,39.09,82249.8,0.0,-0.36695,0.00016,22.26321]
[1778064245180,39.09,82249.51,0.0,-0.367,0.00016,22.26412]
[1778064245685,39.09,82249.51,0.0,-0.367,0.00016,22.26412]
[1778064245697,39.09,82249.51,0.0,-0.367,0.00016,22.26412]
[1778064245728,39.09,82249.51,0.0,-0.367,0.00016,22.26412]
[1778064246213,39.09,82251.56,0.0,-0.36667,0.00016,22.25799]
[1778064246576,39.09,82251.56,0.0,-0.36667,0.00016,22.25799]
[1778064246628,39.09,82251.56,0.0,-0.36667,0.00016,22.25799]
[1778064249940,39.09,82257.42,0.0,-0.36571,0.00016,22.24023]
[1778064251089,39.09,82252.44,0.0,-0.36652,0.00016,22.25536]
[1778064251254,39.09,82252.44,0.0,-0.36652,0.00016,22.25536]
[1778064251289,39.09,82252.36,0.0,-0.36654,0.00016,22.25563]
[1778064251392,39.09,82252.36,0.0,-0.36654,0.00016,22.25563]
[1778064251626,39.09,82252.36,0.0,-0.36654,0.00016,22.25563]
[1778064252099,39.09,82245.91,0.0,-0.36759,0.00016,22.27502]
[1778064253956,39.09,82246.04,0.0,-0.36757,0.00016,22.27463]
[1778064254239,39.09,82249.78,0.0,-0.36696,0.00016,22.26347]
[1778064254577,39.09,82249.78,0.0,-0.36696,0.00016,22.26347]
[1778064255219,39.09,82249.78,0.0,-0.36696,0.00016,22.26347]
[1778064255276,39.1,82255.44,0.0,-0.36604,0.00016,22.24644]
[1778064256008,39.09,82263.51,0.0,-0.36472,0.00016,22.22183]
[1778064256451,39.09,82263.51,0.0,-0.36472,0.00016,22.22183]
[1778064256528,39.09,82263.51,0.0,-0.36472,0.00016,22.22183]
[1778064257073,39.09,82263.51,0.0,-0.36472,0.00016,22.22183]
[1778064257253,39.09,82263.51,0.0,-0.36472,0.00016,22.22183]
[1778064257757,39.09,82267.9,0.0,-0.36401,0.00016,22.20831]
[1778064257854,39.09,82267.92,0.0,-0.364,0.00016,22.20824]
[1778064259250,39.09,82267.92,0.0,-0.364,0.00016,22.20824]
[1778064259474,39.09,82268.15,0.0,-0.36396,0.00016,22.20748]
[1778064259868,39.09,82268.13,0.0,-0.36396,0.00016,22.20749]
[1778064262458,39.09,82266.26,0.0,-0.36426,0.00016,22.21313]
[1778064268964,39.08,82269.99,0.0,-0.36364,0.00016,22.20137]
[1778064271383,39.08,82270.61,0.0,-0.36353,0.00016,22.19928]
[1778064271953,39.08,82270.61,0.0,-0.36351,0.00016,22.1947]
[1778064273806,39.08,82269.72,0.0,-0.36365,0.00016,22.1974]
[1778064280383,39.08,82272.9,0.0,-0.36312,0.00016,22.18735]
[1778064280463,39.08,82273.14,0.0,-0.36308,0.00016,22.18657]
[1778064282719,39.08,82270.96,0.0,-0.36343,0.00016,22.19324]
[1778064283382,39.07,82267.97,0.0,-0.36392,0.00016,22.20242]
[1778064283387,39.07,82267.97,0.0,-0.36392,0.00016,22.20242]
[1778064284036,39.07,82268.29,0.0,-0.36387,0.00016,22.20141]
[1778064284899,39.07,82268.29,0.0,-0.36387,0.00016,22.20141]
[1778064285003,39.07,82268.29,0.0,-0.36387,0.00016,22.20141]
[1778064285174,39.07,82264.82,0.0,-0.36443,0.00016,22.21206]
[1778064287767,39.07,82260.48,0.0,-0.36514,0.00016,22.22534]
[1778064287909,39.07,82260.48,0.0,-0.36514,0.00016,22.22534]
[1778064288152,39.07,82260.48,0.0,-0.36514,0.00016,22.22534]
[1778064288168,39.08,82255.02,0.0,-0.36603,0.00016,22.24198]
[1778064288712,39.08,82255.02,0.0,-0.36603,0.00016,22.24198]
[1778064288772,39.08,82255.02,0.0,-0.36603,0.00016,22.24198]
[1778064289416,39.08,82254.11,0.0,-0.36618,0.00016,22.24479]
[1778064289426,39.08,82254.11,0.0,-0.36618,0.00016,22.24479]
[1778064289465,39.08,82254.11,0.0,-0.36618,0.00016,22.24479]
[1778064290185,39.08,82244.06,0.0,-0.36782,0.00016,22.27498]
[1778064290770,39.08,82244.06,0.0,-0.36782,0.00016,22.27498]
[1778064290783,39.08,82244.06,0.0,-0.36782,0.00016,22.27498]
[1778064291366,39.08,82244.06,0.0,-0.36782,0.00016,22.27498]
[1778064291086,39.08,82244.06,0.0,-0.36782,0.00016,22.27506]
[1778064292092,39.08,82237.09,0.0,-0.36896,0.00016,22.29581]
[1778064293743,39.08,82236.12,0.0,-0.36912,0.00016,22.2987]
[1778064294296,39.08,82236.12,0.0,-0.36912,0.00016,22.2987]
[1778064295849,39.08,82239.44,0.0,-0.36858,0.00016,22.28887]
[1778064296223,39.08,82236.07,0.0,-0.36913,0.00016,22.29886]
[1778064301239,39.08,82233.34,0.0,-0.36958,0.00016,22.30693]
[1778064305431,39.08,82233.41,0.0,-0.36956,0.00016,22.30671]
[1778064306324,39.08,82232.66,0.0,-0.36969,0.00016,22.30891]
[1778064307538,39.08,82232.33,0.0,-0.36974,0.00016,22.30988]
[1778064308020,39.08,82232.33,0.0,-0.36974,0.00016,22.30988]
[1778064308048,39.08,82232.33,0.0,-0.36974,0.00016,22.30988]
[1778064308182,39.08,82232.33,0.0,-0.36974,0.00016,22.30988]
[1778064308237,39.08,82228.48,0.0,-0.37038,0.00016,22.32128]
[1778064309243,39.08,82221.71,0.0,-0.37149,0.00016,22.3411]
[1778064309817,39.08,82221.71,0.0,-0.37149,0.00016,22.3411]
[1778064310258,39.08,82214.71,0.0,-0.37264,0.00016,22.3614]
[1778064312264,39.09,82214.14,0.0,-0.37274,0.00016,22.36317]
[1778064313228,39.09,82214.14,0.0,-0.37274,0.00016,22.36317]
[1778064313271,39.09,82214.77,0.0,-0.37264,0.00016,22.36142]
[1778064317346,39.09,82203.39,0.0,-0.37452,0.00016,22.3941]
[1778064322131,39.1,82203.49,0.0,-0.37451,0.00016,22.39399]
[1778064322202,39.1,82203.49,0.0,-0.37451,0.00016,22.39399]
[1778064322241,39.1,82203.49,0.0,-0.37451,0.00016,22.39399]
[1778064322246,39.1,82203.49,0.0,-0.37451,0.00016,22.39399]
[1778064322250,39.1,82203.49,0.0,-0.37451,0.00016,22.39399]
[1778064322344,39.1,82209.41,0.0,-0.37354,0.00016,22.37721]
[1778064324150,39.1,82213.09,0.0,-0.37294,0.00016,22.36672]
[1778064324348,39.1,82213.09,0.0,-0.37294,0.00016,22.36674]
[1778064325355,39.1,82223.36,0.0,-0.37126,0.00016,22.33715]
[1778064325959,39.1,82223.36,0.0,-0.37126,0.00016,22.33715]
[1778064326362,39.1,82223.63,0.0,-0.37122,0.00016,22.33641]
[1778064329355,39.1,82224.07,0.0,-0.37115,0.00016,22.33526]
[1778064329362,39.1,82224.07,0.0,-0.37115,0.00016,22.33526]
[1778064329385,39.1,82223.9,0.0,-0.37119,0.00016,22.33581]
[1778064330005,39.1,82223.9,0.0,-0.37119,0.00016,22.33581]
[1778064330392,39.1,82223.2,0.0,-0.3713,0.00016,22.33791]
[1778064331609,39.1,82223.43,0.0,-0.37125,0.00016,22.33279]
[1778064332022,39.1,82223.43,0.0,-0.37125,0.00016,22.33279]
[1778064332406,39.11,82224.66,0.0,-0.37105,0.00016,22.32927]
[1778064338089,39.11,82230.61,0.0,-0.37009,0.00016,22.31206]
[1778064338173,39.11,82230.61,0.0,-0.37009,0.00016,22.31206]
[1778064338333,39.11,82230.61,0.0,-0.37009,0.00016,22.31206]
[1778064338344,39.11,82233.33,0.0,-0.36964,0.00016,22.30401]
[1778064339139,39.11,82233.33,0.0,-0.36964,0.00016,22.30401]
[1778064339143,39.11,82233.33,0.0,-0.36964,0.00016,22.30401]
[1778064339367,39.11,82242.33,0.0,-0.36817,0.00016,22.27737]
[1778064340125,39.11,82242.33,0.0,-0.36817,0.00016,22.27737]
[1778064340226,39.11,82245.74,0.0,-0.36761,0.00016,22.26715]
[1778064343428,39.1,82248.57,0.0,-0.36714,0.00016,22.25859]
[1778064346171,39.1,82248.46,0.0,-0.36716,0.00016,22.25889]
[1778064346197,39.1,82247.65,0.0,-0.36729,0.00016,22.26127]
[1778064347407,39.1,82247.65,0.0,-0.36729,0.00016,22.26127]
[1778064347877,39.1,82247.45,0.0,-0.36732,0.00016,22.26187]
[1778064350847,39.1,82251.68,0.0,-0.36664,0.00016,22.24926]
[1778064351418,39.1,82251.68,0.0,-0.36664,0.00016,22.24926]
[1778064351759,39.1,82256.88,0.0,-0.36579,0.00016,22.23356]
[1778064352259,39.1,82256.88,0.0,-0.36579,0.00016,22.23356]
[1778064352350,39.11,82261.7,0.0,-0.36501,0.00016,22.21897]
[1778064355966,39.1,82265.99,0.0,-0.36431,0.00016,22.20573]
[1778064356002,39.1,82265.99,0.0,-0.36431,0.00016,22.20573]
[1778064356019,39.1,82265.99,0.0,-0.36431,0.00016,22.20573]
[1778064356098,39.1,82265.99,0.0,-0.36431,0.00016,22.20573]
[1778064356214,39.1,82265.89,0.0,-0.36432,0.00016,22.20593]
[1778064358322,39.1,82266.14,0.0,-0.36427,0.00016,22.20511]
[1778064358362,39.1,82271.01,0.0,-0.36348,0.00016,22.19009]
[1778064363624,39.1,82270.78,0.0,-0.36351,0.00016,22.19057]
[1778064368060,39.09,82267.87,0.0,-0.36397,0.00016,22.19939]
[1778064368093,39.09,82267.87,0.0,-0.36397,0.00016,22.19939]
[1778064368288,39.09,82265.38,0.0,-0.36438,0.00016,22.20709]
[1778064370194,39.1,82258.07,0.0,-0.36557,0.00016,22.2295]
[1778064372176,39.1,82255.39,0.0,-0.36601,0.00016,22.23768]
[1778064372180,39.1,82255.39,0.0,-0.36601,0.00016,22.23768]
[1778064372449,39.1,82254.95,0.0,-0.36609,0.00016,22.23905]
[1778064374247,39.1,82246.58,0.0,-0.36746,0.00016,22.2643]
[1778064374879,39.1,82246.58,0.0,-0.36746,0.00016,22.2643]
[1778064375156,39.1,82246.58,0.0,-0.36746,0.00016,22.2643]
[1778064375251,39.1,82244.31,0.0,-0.36783,0.00016,22.27111]
[1778064378442,39.1,82239.32,0.0,-0.36864,0.00016,22.28598]
[1778064379369,39.1,82236.86,0.0,-0.36904,0.00016,22.29328]
[1778064384461,39.1,82242.68,0.0,-0.3681,0.00016,22.27607]
[1778064389756,39.1,82245.43,0.0,-0.36765,0.00016,22.26795]
[1778064395760,39.1,82244.53,0.0,-0.36778,0.00016,22.26619]
[1778064400784,39.11,82244.69,0.0,-0.36776,0.00016,22.26582]
[1778064400985,39.11,82244.63,0.0,-0.36777,0.00016,22.266]
[1778064405918,39.11,82237.59,0.0,-0.36892,0.00016,22.28699]
[1778064406850,39.11,82237.59,0.0,-0.36892,0.00016,22.28699]
[1778064407086,39.11,82239.45,0.0,-0.36862,0.00016,22.28149]
[1778064413078,39.11,82239.26,0.0,-0.36865,0.00016,22.28208]
[1778064413939,39.11,82240.03,0.0,-0.36853,0.00016,22.27981]
[1778064414934,39.11,82241.5,0.0,-0.36829,0.00016,22.27545]
[1778064415438,39.11,82241.5,0.0,-0.36829,0.00016,22.27545]
[1778064415469,39.11,82242.73,0.0,-0.36809,0.00016,22.27181]
[1778064421029,39.11,82248.61,0.0,-0.36713,0.00016,22.25432]
[1778064426120,39.11,82246.11,0.0,-0.36755,0.00016,22.2619]
[1778064430194,39.11,82236.71,0.0,-0.36908,0.00016,22.28992]
[1778064431781,39.11,82236.57,0.0,-0.36911,0.00016,22.29034]
[1778064432107,39.11,82235.92,0.0,-0.36921,0.00016,22.29226]
[1778064433368,39.11,82235.92,0.0,-0.36921,0.00016,22.29226]
[1778064433469,39.11,82234.24,0.0,-0.36949,0.00016,22.29721]
[1778064439155,39.11,82237.6,0.0,-0.36894,0.00016,22.28728]
[1778064444191,39.11,82240.17,0.0,-0.36852,0.00016,22.27969]
[1778064445376,39.11,82240.17,0.0,-0.36852,0.00016,22.27969]
[1778064446983,39.11,82240.33,0.0,-0.3685,0.00016,22.27924]
[1778064447481,39.11,82240.33,0.0,-0.3685,0.00016,22.27924]
[1778064447920,39.11,82245.44,0.0,-0.36766,0.00016,22.26404]
[1778064448617,39.11,82245.75,0.0,-0.36761,0.00016,22.26312]
[1778064449318,39.11,82245.75,0.0,-0.36761,0.00016,22.26312]
[1778064449410,39.11,82245.12,0.0,-0.36772,0.00016,22.26501]
[1778064449655,39.11,82245.12,0.0,-0.36772,0.00016,22.26501]
[1778064450262,39.11,82245.12,0.0,-0.36772,0.00016,22.26501]
[1778064453879,39.12,82246.5,0.0,-0.36747,0.00016,22.25643]
[1778064454262,39.12,82247.4,0.0,-0.36733,0.00016,22.25376]
[1778064455481,39.12,82253.71,0.0,-0.3663,0.00016,22.23482]
[1778064461526,39.12,82252.41,0.0,-0.36652,0.00016,22.23889]
[1778064463953,39.12,82253.84,0.0,-0.36629,0.00016,22.23468]
[1778064463963,39.12,82253.84,0.0,-0.36629,0.00016,22.23468]
[1778064463965,39.12,82253.84,0.0,-0.36629,0.00016,22.23468]
[1778064464333,39.12,82256.72,0.0,-0.36582,0.00016,22.22601]
[1778064464569,39.12,82256.72,0.0,-0.36582,0.00016,22.22601]
[1778064465479,39.12,82256.72,0.0,-0.36582,0.00016,22.22601]
[1778064465340,39.12,82256.73,0.0,-0.36582,0.00016,22.22602]
[1778064466347,39.12,82256.7,0.0,-0.36583,0.00016,22.22615]
[1778064468434,39.12,82254.32,0.0,-0.36622,0.00016,22.23339]
[1778064468535,39.12,82253.24,0.0,-0.3664,0.00016,22.23669]
[1778064469512,39.12,82253.24,0.0,-0.3664,0.00016,22.23669]
[1778064469556,39.12,82250.89,0.0,-0.36678,0.00016,22.2438]
[1778064475410,39.13,82245.77,0.0,-0.36763,0.00016,22.25929]
[1778064480445,39.13,82243.34,0.0,-0.36803,0.00016,22.26663]
[1778064485480,39.13,82243.84,0.0,-0.36795,0.00016,22.2652]
[1778064489665,39.13,82242.65,0.0,-0.36815,0.00016,22.2688]
[1778064490544,39.13,82235.02,0.0,-0.36939,0.00016,22.29139]
[1778064492275,39.13,82234.86,0.0,-0.36942,0.00016,22.29187]
[1778064493773,39.13,82232.13,0.0,-0.36986,0.00016,22.2999]
[1778064493817,39.13,82232.13,0.0,-0.36986,0.00016,22.2999]
[1778064494553,39.13,82232.09,0.0,-0.36987,0.00016,22.3]
[1778064495798,39.13,82233.67,0.0,-0.36961,0.00016,22.29535]
[1778064496558,39.13,82233.37,0.0,-0.36966,0.00016,22.29622]
[1778064498961,39.13,82233.48,0.0,-0.36964,0.00016,22.29589]
[1778064499257,39.13,82233.48,0.0,-0.36964,0.00016,22.29589]
[1778064499579,39.13,82232.9,0.0,-0.36973,0.00016,22.29758]
[1778064501593,39.13,82221.93,0.0,-0.37153,0.00016,22.32956]
[1778064503891,39.13,82217.36,0.0,-0.37227,0.00016,22.34274]
[1778064504490,39.13,82217.4,0.0,-0.37227,0.00016,22.34276]
[1778064504976,39.13,82217.4,0.0,-0.37227,0.00016,22.34276]
[1778064505105,39.13,82216.56,0.0,-0.37241,0.00016,22.34518]
[1778064507349,39.13,82211.38,0.0,-0.37327,0.00016,22.36014]
[1778064507602,39.14,82208.34,0.0,-0.37377,0.00016,22.36887]
[1778064507948,39.14,82208.34,0.0,-0.37377,0.00016,22.36887]
[1778064508383,39.14,82208.34,0.0,-0.37377,0.00016,22.36887]
[1778064508492,39.14,82209.89,0.0,-0.37352,0.00016,22.36451]
[1778064509392,39.14,82209.89,0.0,-0.37352,0.00016,22.36451]
[1778064509578,39.14,82216.26,0.0,-0.37248,0.00016,22.34631]
[1778064509978,39.14,82216.26,0.0,-0.37248,0.00016,22.34631]
[1778064510076,39.14,82220.98,0.0,-0.3717,0.00016,22.3327]
[1778064511422,39.14,82220.98,0.0,-0.3717,0.00016,22.3327]
[1778064512561,39.14,82226.47,0.0,-0.37079,0.00016,22.31233]
[1778064512888,39.14,82227.46,0.0,-0.37063,0.00016,22.3095]
[1778064513589,39.14,82227.46,0.0,-0.37063,0.00016,22.3095]
[1778064514007,39.14,82229.15,0.0,-0.37035,0.00016,22.30458]
[1778064514013,39.14,82229.15,0.0,-0.37035,0.00016,22.30458]
[1778064514018,39.14,82229.15,0.0,-0.37035,0.00016,22.30458]
[1778064514205,39.14,82228.49,0.0,-0.37046,0.00016,22.30653]
[1778064515972,39.14,82229.31,0.0,-0.37033,0.00016,22.30416]
[1778064516230,39.14,82229.76,0.0,-0.37026,0.00016,22.30288]
[1778064518045,39.14,82228.52,0.0,-0.37046,0.00016,22.30655]
[1778064518223,39.14,82225.32,0.0,-0.37099,0.00016,22.31591]
[1778064524610,39.14,82226.13,0.0,-0.37085,0.00016,22.31347]
[1778064526362,39.14,82225.98,0.0,-0.37087,0.00016,22.31387]
[1778064526953,39.14,82224.79,0.0,-0.37107,0.00016,22.31729]
[1778064527629,39.14,82222.14,0.0,-0.3715,0.00016,22.32498]
[1778064528158,39.14,82222.14,0.0,-0.3715,0.00016,22.32498]
[1778064528278,39.14,82222.14,0.0,-0.3715,0.00016,22.32498]
[1778064528378,39.14,82219.29,0.0,-0.37197,0.00016,22.33325]
[1778064532250,39.14,82215.16,0.0,-0.37265,0.00016,22.34515]
[1778064532351,39.14,82214.36,0.0,-0.37278,0.00016,22.34745]
[1778064537738,39.14,82212.62,0.0,-0.37306,0.00016,22.35242]
[1778064542848,39.14,82216.11,0.0,-0.37249,0.00016,22.34241]
[1778064544307,39.14,82210.15,0.0,-0.37347,0.00016,22.35947]
[1778064544407,39.14,82208.72,0.0,-0.3737,0.00016,22.36353]
[1778064549932,39.14,82210.37,0.0,-0.37343,0.00016,22.35878]
[1778064555451,39.14,82208.69,0.0,-0.3737,0.00016,22.36353]
[1778064555496,39.14,82208.69,0.0,-0.3737,0.00016,22.36353]
[1778064555552,39.14,82208.55,0.0,-0.37372,0.00016,22.3639]
[1778064556362,39.14,82208.55,0.0,-0.37372,0.00016,22.3639]
[1778064556463,39.14,82208.26,0.0,-0.37377,0.00016,22.36472]
[1778064557148,39.14,82208.26,0.0,-0.37377,0.00016,22.36472]
[1778064558474,39.14,82207.29,0.0,-0.37393,0.00016,22.36746]
[1778064558567,39.14,82207.49,0.0,-0.37389,0.00016,22.36688]
[1778064562799,39.14,82207.44,0.0,-0.3739,0.00016,22.36696]
[1778064563274,39.14,82207.54,0.0,-0.37388,0.00016,22.36667]
[1778064565833,39.14,82206.91,0.0,-0.37398,0.00016,22.36844]
[1778064566377,39.14,82206.91,0.0,-0.37398,0.00016,22.36844]
[1778064566449,39.14,82206.91,0.0,-0.37398,0.00016,22.36844]
[1778064566625,39.14,82208.82,0.0,-0.37367,0.00016,22.36298]
[1778064567275,39.14,82208.82,0.0,-0.37367,0.00016,22.36298]
[1778064567399,39.14,82208.82,0.0,-0.37367,0.00016,22.36298]
[1778064567627,39.14,82208.82,0.0,-0.37367,0.00016,22.36298]
[1778064567595,39.14,82195.61,0.0,-0.37584,0.00016,22.40029]
[1778064567830,39.14,82195.61,0.0,-0.37584,0.00016,22.40029]
[1778064568323,39.14,82195.61,0.0,-0.37584,0.00016,22.40029]
[1778064568503,39.14,82195.61,0.0,-0.37584,0.00016,22.40029]
[1778064568587,39.14,82195.61,0.0,-0.37584,0.00016,22.40029]
[1778064568650,39.14,82164.21,0.0,-0.38101,0.00017,22.48618]
[1778064568845,39.14,82164.21,0.0,-0.38101,0.00017,22.48618]
[1778064568861,39.14,82164.21,0.0,-0.38101,0.00017,22.48618]
[1778064568916,39.14,82164.21,0.0,-0.38101,0.00017,22.48618]
[1778064569062,39.14,82164.21,0.0,-0.38101,0.00017,22.48618]
[1778064569602,39.14,82164.21,0.0,-0.38101,0.00017,22.48618]
[1778064569682,39.14,82136.04,0.0,-0.38569,0.00017,22.56035]
[1778064569864,39.14,82136.04,0.0,-0.38569,0.00017,22.56035]
[1778064569988,39.14,82136.04,0.0,-0.38569,0.00017,22.56035]
[1778064570264,39.14,82136.04,0.0,-0.38569,0.00017,22.56035]
[1778064570586,39.14,82136.04,0.0,-0.38569,0.00017,22.56035]
[1778064570687,39.14,82151.83,0.0,-0.38307,0.00017,22.51934]
[1778064571485,39.14,82151.83,0.0,-0.38307,0.00017,22.51934]
[1778064571495,39.14,82151.83,0.0,-0.38307,0.00017,22.51934]
[1778064571542,39.14,82155.93,0.0,-0.38238,0.00017,22.50406]
[1778064571829,39.14,82155.93,0.0,-0.38238,0.00017,22.50406]
[1778064571877,39.14,82155.93,0.0,-0.38238,0.00017,22.50406]
[1778064572401,39.14,82165.33,0.0,-0.38082,0.00016,22.479]
[1778064572839,39.14,82165.33,0.0,-0.38082,0.00016,22.479]
[1778064572871,39.14,82165.33,0.0,-0.38082,0.00016,22.479]
[1778064572875,39.14,82165.33,0.0,-0.38082,0.00016,22.479]
[1778064572896,39.14,82165.33,0.0,-0.38082,0.00016,22.479]
[1778064573358,39.14,82167.27,0.0,-0.3805,0.00016,22.47375]
[1778064573976,39.14,82167.27,0.0,-0.3805,0.00016,22.47375]
[1778064574574,39.14,82164.65,0.0,-0.38093,0.00017,22.48075]
[1778064575101,39.14,82164.65,0.0,-0.38093,0.00017,22.48075]
[1778064575327,39.14,82164.65,0.0,-0.38093,0.00017,22.48075]
[1778064575364,39.14,82164.65,0.0,-0.38093,0.00017,22.48075]
[1778064575484,39.14,82164.65,0.0,-0.38093,0.00017,22.48075]
[1778064575609,39.14,82164.65,0.0,-0.38093,0.00017,22.48075]
[1778064575678,39.14,82164.65,0.0,-0.38093,0.00017,22.48075]
[1778064575684,39.14,82164.65,0.0,-0.38093,0.00017,22.48075]
[1778064575500,39.14,82162.04,0.0,-0.38136,0.00017,22.4877]
[1778064575886,39.14,82162.04,0.0,-0.38136,0.00017,22.4877]
[1778064575894,39.14,82162.04,0.0,-0.38136,0.00017,22.4877]
[1778064576094,39.14,82162.04,0.0,-0.38136,0.00017,22.4877]
[1778064576645,39.14,82147.6,0.0,-0.38375,0.00017,22.52585]
[1778064577329,39.14,82147.6,0.0,-0.38375,0.00017,22.52585]
[1778064577333,39.14,82147.6,0.0,-0.38375,0.00017,22.52585]
[1778064577542,39.14,82139.87,0.0,-0.38503,0.00017,22.54596]
[1778064578514,39.14,82140.59,0.0,-0.38491,0.00017,22.54413]
[1778064578952,39.14,82140.59,0.0,-0.38491,0.00017,22.54413]
[1778064579594,39.14,82142.64,0.0,-0.38457,0.00017,22.53884]
[1778064583597,39.15,82149.93,0.0,-0.38337,0.00017,22.51994]
[1778064585055,39.15,82149.93,0.0,-0.38337,0.00017,22.51994]
[1778064585194,39.15,82149.34,0.0,-0.38347,0.00017,22.52151]
[1778064586278,39.15,82149.34,0.0,-0.38347,0.00017,22.52151]
[1778064586339,39.15,82149.34,0.0,-0.38347,0.00017,22.52151]
[1778064586389,39.15,82149.34,0.0,-0.38347,0.00017,22.52151]
[1778064586454,39.15,82149.34,0.0,-0.38347,0.00017,22.52151]
[1778064586502,39.15,82149.34,0.0,-0.38347,0.00017,22.52151]
[1778064586555,39.15,82150.4,0.0,-0.3833,0.00017,22.5188]
[1778064587641,39.15,82150.4,0.0,-0.3833,0.00017,22.5188]
[1778064587259,39.15,82156.39,0.0,-0.38231,0.00017,22.50303]
[1778064588692,39.15,82164.38,0.0,-0.38099,0.00016,22.48168]
[1778064588748,39.15,82164.38,0.0,-0.38099,0.00016,22.48168]
[1778064588756,39.15,82164.38,0.0,-0.38099,0.00016,22.48168]
[1778064588762,39.15,82164.38,0.0,-0.38099,0.00016,22.48168]
[1778064589267,39.15,82164.38,0.0,-0.38099,0.00016,22.48168]
[1778064589422,39.14,82165.08,0.0,-0.38087,0.00016,22.47976]
[1778064590805,39.14,82162.9,0.0,-0.38123,0.00017,22.48556]
[1778064590971,39.14,82162.9,0.0,-0.38123,0.00017,22.48556]
[1778064590975,39.14,82162.9,0.0,-0.38123,0.00017,22.48556]
[1778064591237,39.14,82162.64,0.0,-0.38127,0.00017,22.48625]
[1778064593250,39.14,82154.32,0.0,-0.38264,0.00017,22.50834]
[1778064594593,39.14,82154.32,0.0,-0.38264,0.00017,22.50834]
[1778064594695,39.14,82152.77,0.0,-0.3829,0.00017,22.51234]
[1778064598386,39.14,82161.81,0.0,-0.38139,0.00017,22.48822]
[1778064600590,39.14,82161.81,0.0,-0.38139,0.00017,22.48818]
[1778064600671,39.14,82161.81,0.0,-0.38139,0.00017,22.48818]
[1778064600676,39.14,82161.81,0.0,-0.38139,0.00017,22.48818]
[1778064600680,39.14,82161.81,0.0,-0.38139,0.00017,22.48818]
[1778064600691,39.14,82161.01,0.0,-0.38152,0.00017,22.49027]
[1778064603353,39.13,82168.21,0.0,-0.38033,0.00016,22.47089]
[1778064604411,39.13,82168.21,0.0,-0.38033,0.00016,22.47089]
[1778064604508,39.13,82164.25,0.0,-0.38098,0.00017,22.48149]
[1778064605525,39.13,82164.25,0.0,-0.38098,0.00017,22.48149]
[1778064605529,39.13,82164.25,0.0,-0.38098,0.00017,22.48149]
[1778064605626,39.13,82160.91,0.0,-0.38153,0.00017,22.49038]
[1778064608359,39.14,82149.68,0.0,-0.38339,0.00017,22.52012]
[1778064609229,39.14,82149.68,0.0,-0.38339,0.00017,22.52012]
[1778064609241,39.14,82149.68,0.0,-0.38339,0.00017,22.52012]
[1778064609376,39.14,82144.54,0.0,-0.38424,0.00017,22.53353]
[1778064611379,39.14,82142.02,0.0,-0.38466,0.00017,22.54017]
[1778064613499,39.14,82147.92,0.0,-0.38369,0.00017,22.52487]
[1778064614919,39.14,82147.82,0.0,-0.3837,0.00017,22.52515]
[1778064615405,39.14,82147.79,0.0,-0.38371,0.00017,22.52525]
[1778064619126,39.14,82145.12,0.0,-0.38416,0.00017,22.5323]
[1778064619434,39.14,82145.12,0.0,-0.38416,0.00017,22.53232]
[1778064620719,39.14,82145.12,0.0,-0.38416,0.00017,22.53232]
[1778064620749,39.14,82143.91,0.0,-0.38436,0.00017,22.53549]
[1778064621172,39.14,82143.91,0.0,-0.38436,0.00017,22.53549]
[1778064621544,39.14,82151.03,0.0,-0.38318,0.00017,22.51694]
[1778064622181,39.14,82151.03,0.0,-0.38318,0.00017,22.51694]
[1778064622458,39.14,82151.32,0.0,-0.38313,0.00017,22.51611]
[1778064623018,39.14,82151.32,0.0,-0.38313,0.00017,22.51611]
[1778064624674,39.14,82156.77,0.0,-0.38223,0.00017,22.50169]
[1778064625476,39.14,82162.03,0.0,-0.38136,0.00017,22.48762]
[1778064627657,39.14,82159.3,0.0,-0.3818,0.00017,22.49485]
[1778064628496,39.14,82158.81,0.0,-0.38188,0.00017,22.49608]
[1778064631245,39.13,82160.57,0.0,-0.38159,0.00017,22.49132]
[1778064631518,39.13,82157.77,0.0,-0.38203,0.00017,22.49423]
[1778064633212,39.13,82153.52,0.0,-0.38273,0.00017,22.50543]
[1778064633532,39.13,82153.63,0.0,-0.38271,0.00017,22.5051]
[1778064638673,39.13,82155.36,0.0,-0.38241,0.00017,22.50032]
[1778064642738,39.12,82157.26,0.0,-0.38209,0.00017,22.49516]
[1778064642830,39.12,82157.35,0.0,-0.38207,0.00017,22.49489]
[1778064642975,39.12,82157.35,0.0,-0.38207,0.00017,22.49489]
[1778064643602,39.12,82158.21,0.0,-0.38193,0.00017,22.49256]
[1778064644650,39.12,82173.57,0.0,-0.37939,0.00016,22.45129]
[1778064647632,39.12,82174.94,0.0,-0.37916,0.00016,22.44749]
[1778064648950,39.12,82172.34,0.0,-0.37959,0.00016,22.45454]
[1778064649645,39.12,82172.34,0.0,-0.37959,0.00016,22.45453]
[1778064654678,39.12,82168.12,0.0,-0.38028,0.00017,22.46585]
[1778064658801,39.12,82165.72,0.0,-0.38067,0.00017,22.47222]
[1778064659888,39.12,82164.77,0.0,-0.38082,0.00017,22.47474]
[1778064661754,39.12,82165.1,0.0,-0.38077,0.00017,22.47383]
[1778064662736,39.11,82165.82,0.0,-0.38065,0.00017,22.47185]
[1778064662923,39.11,82165.82,0.0,-0.38065,0.00017,22.47185]
[1778064663742,39.11,82164.35,0.0,-0.38089,0.00017,22.47576]
[1778064665758,39.11,82173.09,0.0,-0.37944,0.00016,22.45214]
[1778064670794,39.11,82167.99,0.0,-0.38028,0.00017,22.46587]
[1778064673265,39.11,82168.97,0.0,-0.38012,0.00017,22.46318]
[1778064675994,39.11,82173.16,0.0,-0.37942,0.00016,22.45179]
[1778064681868,39.11,82166.98,0.0,-0.38044,0.00017,22.46839]
[1778064686903,39.11,82167.47,0.0,-0.38035,0.00017,22.46696]
[1778064687888,39.11,82167.47,0.0,-0.38035,0.00017,22.46696]
[1778064687954,39.11,82167.47,0.0,-0.38035,0.00017,22.46696]
[1778064688139,39.11,82171.66,0.0,-0.37966,0.00017,22.45562]
[1778064689340,39.11,82171.66,0.0,-0.37966,0.00017,22.45562]
[1778064689441,39.1,82178.44,0.0,-0.37854,0.00016,22.43712]
[1778064691771,39.1,82183.57,0.0,-0.37769,0.00016,22.42303]
[1778064691804,39.1,82183.86,0.0,-0.37762,0.00016,22.41772]
[1778064693258,39.1,82183.86,0.0,-0.37762,0.00016,22.41772]
[1778064693808,39.1,82183.86,0.0,-0.37762,0.00016,22.41772]
[1778064693359,39.1,82183.84,0.0,-0.37763,0.00016,22.41779]
[1778064693955,39.1,82183.84,0.0,-0.37763,0.00016,22.41779]
[1778064695974,39.1,82183.13,0.0,-0.37774,0.00016,22.41976]
[1778064696215,39.1,82183.13,0.0,-0.37774,0.00016,22.41976]
[1778064697180,39.1,82185.05,0.0,-0.37743,0.00016,22.41446]
[1778064698898,39.1,82190.86,0.0,-0.37647,0.00016,22.39837]
[1778064699399,39.1,82190.86,0.0,-0.37647,0.00016,22.39837]
[1778064700010,39.11,82193.45,0.0,-0.37605,0.00016,22.39118]
[1778064700017,39.11,82193.45,0.0,-0.37605,0.00016,22.39118]
[1778064700771,39.11,82192.24,0.0,-0.37625,0.00016,22.39457]
[1778064704239,39.11,82191.83,0.0,-0.37632,0.00016,22.39578]
[1778064704519,39.11,82191.42,0.0,-0.37639,0.00016,22.39694]
[1778064707505,39.11,82197.81,0.0,-0.37534,0.00016,22.37913]
[1778064713090,39.11,82192.11,0.0,-0.37628,0.00016,22.39522]
[1778064716357,39.11,82192.38,0.0,-0.37624,0.00016,22.39451]
[1778064716426,39.11,82192.38,0.0,-0.37624,0.00016,22.39451]
[1778064716669,39.11,82190.89,0.0,-0.37649,0.00016,22.3987]
[1778064718488,39.11,82181.01,0.0,-0.37812,0.00016,22.42604]
[1778064724718,39.11,82181.2,0.0,-0.37809,0.00016,22.42553]
[1778064725699,39.11,82179.64,0.0,-0.37834,0.00016,22.42981]
[1778064725800,39.11,82175.01,0.0,-0.37911,0.00016,22.44245]
[1778064731221,39.11,82173.52,0.0,-0.37935,0.00016,22.44645]
[1778064737264,39.11,82173.76,0.0,-0.37931,0.00016,22.44573]
[1778064738890,39.11,82177.15,0.0,-0.37875,0.00016,22.43647]
[1778064739403,39.11,82177.15,0.0,-0.37875,0.00016,22.43647]
[1778064739499,39.11,82180.68,0.0,-0.37816,0.00016,22.42681]
[1778064740362,39.11,82180.68,0.0,-0.37816,0.00016,22.42681]
[1778064740399,39.11,82180.68,0.0,-0.37816,0.00016,22.42681]
[1778064740684,39.11,82180.68,0.0,-0.37816,0.00016,22.42681]
[1778064740785,39.11,82186.13,0.0,-0.37727,0.00016,22.41179]
[1778064743744,39.11,82186.35,0.0,-0.37723,0.00016,22.41118]
[1778064743815,39.11,82193.35,0.0,-0.37608,0.00016,22.39175]
[1778064745641,39.11,82200.39,0.0,-0.37492,0.00016,22.37202]
[1778064750254,39.11,82201.88,0.0,-0.37468,0.00016,22.36792]
[1778064750527,39.11,82201.88,0.0,-0.37468,0.00016,22.36792]
[1778064750562,39.11,82201.88,0.0,-0.37468,0.00016,22.36792]
[1778064750785,39.11,82202.76,0.0,-0.37454,0.00016,22.36546]
[1778064753376,39.11,82211.33,0.0,-0.37312,0.00016,22.33663]
[1778064757505,39.12,82212.32,0.0,-0.37296,0.00016,22.33393]
[1778064757618,39.12,82212.32,0.0,-0.37296,0.00016,22.33393]
[1778064757621,39.12,82212.32,0.0,-0.37296,0.00016,22.33393]
[1778064757649,39.12,82212.32,0.0,-0.37296,0.00016,22.33393]
[1778064757716,39.12,82211.74,0.0,-0.37306,0.00016,22.33569]
[1778064759725,39.12,82220.78,0.0,-0.37158,0.00016,22.30977]
[1778064760898,39.12,82220.59,0.0,-0.37162,0.00016,22.31032]
[1778064760959,39.12,82220.59,0.0,-0.37162,0.00016,22.31032]
[1778064761436,39.12,82220.26,0.0,-0.37168,0.00016,22.3114]
[1778064761988,39.12,82220.26,0.0,-0.37168,0.00016,22.3114]
[1778064762983,39.12,82217.66,0.0,-0.37211,0.00016,22.31897]
[1778064763880,39.13,82217.17,0.0,-0.37219,0.00016,22.32045]
[1778064764424,39.13,82217.17,0.0,-0.37219,0.00016,22.32045]
[1778064769591,39.13,82219.65,0.0,-0.3718,0.00016,22.31365]
[1778064775530,39.14,82219.94,0.0,-0.37177,0.00016,22.31319]
[1778064779936,39.14,82217.94,0.0,-0.37211,0.00016,22.31922]
[1778064780306,39.14,82217.94,0.0,-0.37211,0.00016,22.31922]
[1778064780380,39.14,82217.94,0.0,-0.37211,0.00016,22.31922]
[1778064780592,39.14,82215.09,0.0,-0.37258,0.00016,22.32747]
[1778064781271,39.14,82215.09,0.0,-0.37258,0.00016,22.32747]
[1778064781322,39.14,82215.09,0.0,-0.37258,0.00016,22.32747]
[1778064781361,39.14,82215.09,0.0,-0.37258,0.00016,22.32747]
[1778064781573,39.15,82215.09,0.0,-0.37259,0.00016,22.32753]
[1778064783921,39.15,82210.2,0.0,-0.37339,0.00016,22.34163]
[1778064785062,39.15,82209.54,0.0,-0.37351,0.00016,22.34356]
[1778064785177,39.15,82209.54,0.0,-0.37351,0.00016,22.34356]
[1778064785214,39.15,82209.54,0.0,-0.37351,0.00016,22.34356]
[1778064785244,39.15,82209.54,0.0,-0.37351,0.00016,22.34356]
[1778064785279,39.15,82209.54,0.0,-0.37351,0.00016,22.34356]
[1778064785463,39.15,82209.54,0.0,-0.37351,0.00016,22.34356]
[1778064785551,39.15,82209.54,0.0,-0.37351,0.00016,22.34356]
[1778064785598,39.15,82209.54,0.0,-0.37351,0.00016,22.34356]
[1778064785665,39.15,82209.54,0.0,-0.37351,0.00016,22.34356]
[1778064785861,39.15,82222.39,0.0,-0.3714,0.00016,22.30664]
[1778064786128,39.15,82222.39,0.0,-0.3714,0.00016,22.30664]
[1778064786146,39.15,82222.39,0.0,-0.3714,0.00016,22.30664]
[1778064786251,39.15,82222.39,0.0,-0.3714,0.00016,22.30664]
[1778064786399,39.15,82222.39,0.0,-0.3714,0.00016,22.30664]
[1778064786451,39.15,82222.39,0.0,-0.3714,0.00016,22.30664]
[1778064786511,39.15,82222.39,0.0,-0.3714,0.00016,22.30664]
[1778064786649,39.15,82224.05,0.0,-0.37113,0.00016,22.30182]
[1778064787093,39.15,82224.05,0.0,-0.37113,0.00016,22.30182]
[1778064787335,39.15,82224.05,0.0,-0.37113,0.00016,22.30182]
[1778064787436,39.15,82224.05,0.0,-0.37113,0.00016,22.30182]
[1778064787512,39.15,82224.05,0.0,-0.37113,0.00016,22.30182]
[1778064787908,39.15,82224.05,0.0,-0.37113,0.00016,22.30182]
[1778064787947,39.15,82263.84,0.0,-0.36464,0.00016,22.18337]
[1778064788125,39.15,82263.84,0.0,-0.36464,0.00016,22.18337]
[1778064788389,39.15,82263.84,0.0,-0.36464,0.00016,22.18337]
[1778064788756,39.14,82255.15,0.0,-0.36604,0.00016,22.20948]
[1778064789188,39.14,82255.15,0.0,-0.36604,0.00016,22.20948]
[1778064789286,39.14,82255.15,0.0,-0.36604,0.00016,22.20948]
[1778064789324,39.14,82255.15,0.0,-0.36604,0.00016,22.20948]
[1778064789740,39.14,82255.15,0.0,-0.36604,0.00016,22.20948]
[1778064789873,39.15,82242.04,0.0,-0.36818,0.00016,22.2488]
[1778064791199,39.15,82241.74,0.0,-0.36823,0.00016,22.24973]
[1778064791627,39.15,82241.74,0.0,-0.36823,0.00016,22.24973]
[1778064792135,39.15,82232.47,0.0,-0.36975,0.00016,22.27711]
[1778064792867,39.15,82232.47,0.0,-0.36975,0.00016,22.27711]
[1778064795041,39.15,82233.47,0.0,-0.36959,0.00016,22.2744]
[1778064795215,39.15,82233.47,0.0,-0.36959,0.00016,22.2744]
[1778064795702,39.15,82234.34,0.0,-0.36946,0.00016,22.27194]
[1778064796373,39.15,82234.34,0.0,-0.36946,0.00016,22.27194]
[1778064796381,39.15,82234.34,0.0,-0.36946,0.00016,22.27194]
[1778064796410,39.15,82234.34,0.0,-0.36946,0.00016,22.27194]
[1778064796712,39.15,82236.17,0.0,-0.36916,0.00016,22.26654]
[1778064797115,39.15,82236.17,0.0,-0.36916,0.00016,22.26654]
[1778064797831,39.15,82236.17,0.0,-0.36916,0.00016,22.26654]
[1778064797931,39.15,82242.9,0.0,-0.36806,0.00016,22.24661]
[1778064798436,39.15,82242.9,0.0,-0.36806,0.00016,22.24661]
[1778064799623,39.15,82245.57,0.0,-0.36762,0.00016,22.23866]
[1778064799732,39.15,82245.57,0.0,-0.36762,0.00016,22.23866]
[1778064799757,39.15,82246.34,0.0,-0.3675,0.00016,22.23637]
[1778064801853,39.15,82246.34,0.0,-0.3675,0.00016,22.23639]
[1778064803681,39.15,82246.3,0.0,-0.36751,0.00016,22.23654]
[1778064803953,39.15,82246.3,0.0,-0.36751,0.00016,22.23654]
[1778064803760,39.15,82252.75,0.0,-0.36645,0.00016,22.21711]
[1778064804886,39.15,82265.8,0.0,-0.36432,0.00016,22.17742]
[1778064805694,39.15,82265.8,0.0,-0.36432,0.00016,22.17742]
[1778064805909,39.15,82269.15,0.0,-0.36378,0.00016,22.16708]
[1778064807729,39.15,82268.76,0.0,-0.36384,0.00016,22.16821]
[1778064807826,39.15,82266.2,0.0,-0.36425,0.00016,22.176]
[1778064808187,39.15,82266.2,0.0,-0.36425,0.00016,22.176]
[1778064808898,39.15,82266.2,0.0,-0.36425,0.00016,22.176]
[1778064808904,39.15,82266.2,0.0,-0.36425,0.00016,22.176]
[1778064808944,39.15,82266.2,0.0,-0.36425,0.00016,22.176]
[1778064808900,39.15,82267.81,0.0,-0.36399,0.00016,22.17102]
[1778064809882,39.14,82270.32,0.0,-0.36358,0.00016,22.16326]
[1778064811230,39.14,82270.3,0.0,-0.36358,0.00016,22.16327]
[1778064811905,39.14,82270.3,0.0,-0.36358,0.00016,22.16327]
[1778064811899,39.14,82277.83,0.0,-0.36233,0.00016,22.13539]
[1778064813260,39.14,82277.83,0.0,-0.36233,0.00016,22.13534]
[1778064813830,39.14,82277.83,0.0,-0.36233,0.00016,22.13534]
[1778064813839,39.14,82277.83,0.0,-0.36233,0.00016,22.13534]
[1778064813935,39.14,82276.22,0.0,-0.36259,0.00016,22.1403]
[1778064815911,39.14,82276.87,0.0,-0.36248,0.00016,22.13826]
[1778064817871,39.14,82276.38,0.0,-0.36256,0.00016,22.13972]
[1778064817944,39.14,82274.32,0.0,-0.36289,0.00016,22.14607]
[1778064823011,39.14,82274.83,0.0,-0.3628,0.00016,22.14433]
[1778064824632,39.14,82276.76,0.0,-0.36248,0.00016,22.13832]
[1778064825244,39.14,82278.13,0.0,-0.36226,0.00016,22.13403]
[1778064825914,39.14,82279.55,0.0,-0.36203,0.00016,22.12959]
[1778064829429,39.14,82279.44,0.0,-0.36204,0.00016,22.12986]
[1778064829900,39.14,82279.44,0.0,-0.36204,0.00016,22.12986]
[1778064830016,39.13,82278.44,0.0,-0.3622,0.00016,22.13295]
[1778064830949,39.13,82278.44,0.0,-0.3622,0.00016,22.13293]
[1778064832624,39.13,82278.07,0.0,-0.36226,0.00016,22.13405]
[1778064836084,39.13,82276.71,0.0,-0.36248,0.00016,22.13817]
[1778064836993,39.13,82276.91,0.0,-0.36245,0.00016,22.13757]
[1778064837893,39.13,82276.91,0.0,-0.36245,0.00016,22.13757]
[1778064838101,39.13,82274.63,0.0,-0.36282,0.00016,22.14464]
[1778064839006,39.13,82274.73,0.0,-0.3628,0.00016,22.14435]
[1778064840122,39.13,82277.59,0.0,-0.36234,0.00016,22.13548]
[1778064840433,39.13,82277.35,0.0,-0.36238,0.00016,22.13624]
[1778064842113,39.13,82277.99,0.0,-0.36227,0.00016,22.13426]
[1778064842146,39.13,82277.99,0.0,-0.36227,0.00016,22.13426]
[1778064842504,39.13,82279.11,0.0,-0.36209,0.00016,22.13079]
[1778064844258,39.13,82282.47,0.0,-0.36155,0.00016,22.12029]
[1778064844297,39.13,82282.47,0.0,-0.36155,0.00016,22.12029]
[1778064844409,39.13,82282.47,0.0,-0.36155,0.00016,22.12029]
[1778064844437,39.13,82282.47,0.0,-0.36155,0.00016,22.12029]
[1778064845449,39.13,82285.25,0.0,-0.36109,0.00016,22.11156]
[1778064845928,39.13,82285.25,0.0,-0.36109,0.00016,22.11156]
[1778064846294,39.13,82292.88,0.0,-0.35986,0.00016,22.08751]
[1778064848729,39.13,82294.43,0.0,-0.3596,0.00016,22.08258]
[1778064850239,39.13,82293.76,0.0,-0.35971,0.00016,22.08471]
[1778064850255,39.13,82293.76,0.0,-0.35971,0.00016,22.08471]
[1778064850266,39.13,82293.76,0.0,-0.35971,0.00016,22.08471]
[1778064850303,39.13,82293.76,0.0,-0.35971,0.00016,22.08471]
[1778064850363,39.13,82293.76,0.0,-0.35971,0.00016,22.08471]
[1778064850456,39.13,82293.76,0.0,-0.35971,0.00016,22.08471]
[1778064850615,39.13,82293.76,0.0,-0.35971,0.00016,22.08471]
[1778064850776,39.13,82293.76,0.0,-0.35971,0.00016,22.08471]
[1778064850839,39.13,82289.98,0.0,-0.36033,0.00016,22.09666]
[1778064851336,39.13,82289.98,0.0,-0.36033,0.00016,22.09666]
[1778064851538,39.13,82289.98,0.0,-0.36033,0.00016,22.09666]
[1778064851653,39.13,82289.98,0.0,-0.36033,0.00016,22.09666]
[1778064851827,39.13,82289.98,0.0,-0.36033,0.00016,22.09666]
[1778064852007,39.13,82289.98,0.0,-0.36033,0.00016,22.09666]
[1778064852046,39.13,82289.98,0.0,-0.36033,0.00016,22.09666]
[1778064851831,39.13,82322.57,0.0,-0.35506,0.00016,21.99204]
[1778064852168,39.13,82322.57,0.0,-0.35506,0.00016,21.99204]
[1778064852371,39.13,82322.57,0.0,-0.35506,0.00016,21.99204]
[1778064852597,39.13,82322.57,0.0,-0.35506,0.00016,21.99204]
[1778064852783,39.13,82322.57,0.0,-0.35506,0.00016,21.99204]
[1778064852935,39.13,82322.57,0.0,-0.35506,0.00016,21.99204]
[1778064852990,39.13,82364.14,0.0,-0.34839,0.00016,21.85301]
[1778064853236,39.13,82364.14,0.0,-0.34839,0.00016,21.85301]
[1778064853414,39.13,82364.14,0.0,-0.34839,0.00016,21.85301]
[1778064853419,39.13,82364.14,0.0,-0.34839,0.00016,21.85301]
[1778064853428,39.13,82364.14,0.0,-0.34839,0.00016,21.85301]
[1778064853926,39.13,82364.14,0.0,-0.34839,0.00016,21.85301]
[1778064854011,39.13,82364.14,0.0,-0.34839,0.00016,21.85301]
[1778064854024,39.13,82364.14,0.0,-0.34839,0.00016,21.85301]
[1778064854029,39.11,82373.18,0.0,-0.34687,0.00016,21.82037]
[1778064854779,39.11,82370.9,0.0,-0.34723,0.00016,21.82813]
[1778064855745,39.11,82370.9,0.0,-0.34723,0.00016,21.82813]
[1778064855754,39.11,82370.9,0.0,-0.34723,0.00016,21.82813]
[1778064855761,39.11,82370.9,0.0,-0.34723,0.00016,21.82813]
[1778064855846,39.11,82364.43,0.0,-0.34827,0.00016,21.85039]
[1778064856362,39.11,82364.43,0.0,-0.34827,0.00016,21.85039]
[1778064856837,39.11,82361.06,0.0,-0.34881,0.00016,21.86197]
[1778064857246,39.11,82361.06,0.0,-0.34881,0.00016,21.86197]
[1778064857666,39.11,82361.06,0.0,-0.34881,0.00016,21.86197]
[1778064857776,39.11,82361.06,0.0,-0.34881,0.00016,21.86197]
[1778064857781,39.11,82361.06,0.0,-0.34881,0.00016,21.86197]
[1778064857973,39.11,82353.07,0.0,-0.3501,0.00016,21.88916]
[1778064859021,39.11,82353.07,0.0,-0.3501,0.00016,21.88916]
[1778064859028,39.11,82353.07,0.0,-0.3501,0.00016,21.88916]
[1778064858370,39.12,82335.89,0.0,-0.35286,0.00016,21.94691]
[1778064859272,39.12,82335.89,0.0,-0.35286,0.00016,21.94691]
[1778064859824,39.14,82330.05,0.0,-0.35388,0.00016,21.96795]
[1778064860538,39.14,82330.05,0.0,-0.35388,0.00016,21.96795]
[1778064860829,39.14,82339.59,0.0,-0.35235,0.00016,21.93651]
[1778064862081,39.14,82339.59,0.0,-0.35235,0.00016,21.93651]
[1778064862995,39.14,82347.41,0.0,-0.35111,0.00016,21.91058]
[1778064863322,39.14,82347.41,0.0,-0.35111,0.00016,21.91058]
[1778064863775,39.14,82347.41,0.0,-0.35111,0.00016,21.91058]
[1778064863827,39.15,82350.47,0.0,-0.35062,0.00016,21.90042]
[1778064864527,39.15,82350.47,0.0,-0.35062,0.00016,21.90042]
[1778064865366,39.15,82356.1,0.0,-0.34973,0.00016,21.88154]
[1778064865414,39.15,82356.1,0.0,-0.34973,0.00016,21.88154]
[1778064865586,39.15,82356.1,0.0,-0.34973,0.00016,21.88154]
[1778064865981,39.15,82356.1,0.0,-0.34973,0.00016,21.88154]
[1778064865848,39.15,82362.81,0.0,-0.34865,0.00016,21.85874]
[1778064866098,39.15,82362.81,0.0,-0.34865,0.00016,21.85874]
[1778064866640,39.15,82362.81,0.0,-0.34865,0.00016,21.85874]
[1778064866741,39.15,82365.49,0.0,-0.34822,0.00016,21.8496]
[1778064867274,39.15,82365.49,0.0,-0.34822,0.00016,21.8496]
[1778064867572,39.15,82365.49,0.0,-0.34822,0.00016,21.8496]
[1778064867672,39.15,82369.57,0.0,-0.34757,0.00016,21.83564]
[1778064870200,39.15,82372.9,0.0,-0.34704,0.00016,21.82421]
[1778064870422,39.15,82372.9,0.0,-0.34704,0.00016,21.82421]
[1778064870430,39.15,82372.9,0.0,-0.34704,0.00016,21.82421]
[1778064870735,39.15,82372.9,0.0,-0.34704,0.00016,21.82421]
[1778064872259,39.15,82371.25,0.0,-0.34728,0.00016,21.82527]
[1778064872988,39.15,82370.9,0.0,-0.34734,0.00016,21.82654]
[1778064873252,39.15,82370.9,0.0,-0.34734,0.00016,21.82654]
[1778064873256,39.15,82370.9,0.0,-0.34734,0.00016,21.82654]
[1778064873876,39.15,82367.54,0.0,-0.34788,0.00016,21.83815]
[1778064874579,39.15,82367.54,0.0,-0.34788,0.00016,21.83815]
[1778064874885,39.15,82367.54,0.0,-0.34788,0.00016,21.83815]
[1778064874975,39.15,82367.54,0.0,-0.34788,0.00016,21.83815]
[1778064874986,39.15,82358.46,0.0,-0.34933,0.00016,21.86917]
[1778064875513,39.15,82358.46,0.0,-0.34933,0.00016,21.86917]
[1778064875519,39.15,82358.46,0.0,-0.34933,0.00016,21.86917]
[1778064875646,39.15,82358.46,0.0,-0.34933,0.00016,21.86917]
[1778064875703,39.15,82358.46,0.0,-0.34933,0.00016,21.86917]
[1778064876035,39.15,82350.12,0.0,-0.35067,0.00016,21.89742]
[1778064876141,39.15,82350.12,0.0,-0.35067,0.00016,21.89742]
[1778064876178,39.15,82350.12,0.0,-0.35067,0.00016,21.89742]
[1778064876378,39.16,82335.52,0.0,-0.35304,0.00016,21.94665]
[1778064877300,39.16,82335.52,0.0,-0.35304,0.00016,21.94665]
[1778064877391,39.16,82335.52,0.0,-0.35304,0.00016,21.94665]
[1778064878073,39.18,82332.3,0.0,-0.35363,0.00016,21.95891]
[1778064878077,39.18,82332.3,0.0,-0.35363,0.00016,21.95891]
[1778064878875,39.18,82330.47,0.0,-0.35393,0.00016,21.96508]
[1778064879464,39.18,82334.24,0.0,-0.35333,0.00016,21.95275]
[1778064880424,39.18,82334.24,0.0,-0.35333,0.00016,21.95275]
[1778064880677,39.18,82335.3,0.0,-0.35316,0.00016,21.94934]
[1778064886155,39.19,82339.13,0.0,-0.35257,0.00016,21.93717]
[1778064891378,39.2,82339.56,0.0,-0.35253,0.00016,21.93641]
[1778064896941,39.21,82338.94,0.0,-0.35265,0.00016,21.93892]
[1778064898883,39.21,82337.8,0.0,-0.35284,0.00016,21.94293]
[1778064898920,39.21,82334.68,0.0,-0.35335,0.00016,21.95335]
[1778064902942,39.21,82331.7,0.0,-0.35384,0.00016,21.96347]
[1778064903030,39.22,82329.97,0.0,-0.35412,0.00016,21.96926]
[1778064904957,39.22,82329.97,0.0,-0.35413,0.00016,21.96935]
[1778064905054,39.22,82326.06,0.0,-0.35476,0.00016,21.98224]
[1778064905201,39.22,82326.06,0.0,-0.35476,0.00016,21.98224]
[1778064905904,39.22,82316.7,0.0,-0.35627,0.00016,22.01283]
[1778064906202,39.22,82316.7,0.0,-0.35627,0.00016,22.01283]
[1778064906207,39.22,82316.7,0.0,-0.35627,0.00016,22.01283]
[1778064906877,39.22,82316.7,0.0,-0.35627,0.00016,22.01283]
[1778064907015,39.22,82316.7,0.0,-0.35627,0.00016,22.01283]
[1778064907096,39.22,82313.05,0.0,-0.35686,0.00016,22.02461]
[1778064907647,39.22,82313.05,0.0,-0.35686,0.00016,22.02461]
[1778064907896,39.23,82308.14,0.0,-0.35768,0.00016,22.04107]
[1778064908674,39.23,82308.14,0.0,-0.35768,0.00016,22.04107]
[1778064909049,39.23,82308.14,0.0,-0.35768,0.00016,22.04107]
[1778064909449,39.23,82308.68,0.0,-0.3576,0.00016,22.03938]
[1778064909937,39.23,82311.9,0.0,-0.35708,0.00016,22.02909]
[1778064911065,39.23,82311.9,0.0,-0.35708,0.00016,22.02909]
[1778064911076,39.23,82316.57,0.0,-0.35633,0.00016,22.01406]
[1778064913974,39.23,82313.15,0.0,-0.35688,0.00016,22.02516]
[1778064913982,39.23,82313.15,0.0,-0.35688,0.00016,22.02516]
[1778064915126,39.23,82307.65,0.0,-0.35777,0.00016,22.0429]
[1778064915557,39.24,82310.57,0.0,-0.3573,0.00016,22.03358]
[1778064918077,39.24,82313.3,0.0,-0.35687,0.00016,22.02483]
[1778064918962,39.24,82311.89,0.0,-0.35709,0.00016,22.0294]
[1778064919025,39.24,82310.01,0.0,-0.3574,0.00016,22.03548]
[1778064919249,39.24,82310.01,0.0,-0.3574,0.00016,22.03548]
[1778064919254,39.24,82310.01,0.0,-0.3574,0.00016,22.03548]
[1778064919342,39.24,82310.01,0.0,-0.3574,0.00016,22.03548]
[1778064919584,39.24,82309.35,0.0,-0.35751,0.00016,22.03763]
[1778064920674,39.24,82290.76,0.0,-0.36051,0.00016,22.09663]
[1778064921207,39.24,82290.76,0.0,-0.36051,0.00016,22.09663]
[1778064921598,39.24,82290.76,0.0,-0.36051,0.00016,22.09666]
[1778064924041,39.24,82290.59,0.0,-0.36054,0.00016,22.0972]
[1778064924077,39.24,82290.59,0.0,-0.36054,0.00016,22.0972]
[1778064924073,39.24,82290.03,0.0,-0.36063,0.00016,22.09895]
[1778064924930,39.24,82297.84,0.0,-0.35936,0.00016,22.07434]
[1778064925232,39.24,82297.84,0.0,-0.35936,0.00016,22.07434]
[1778064925705,39.24,82303.56,0.0,-0.35844,0.00016,22.05617]
[1778064927175,39.24,82306.52,0.0,-0.35796,0.00016,22.04671]
[1778064927274,39.24,82306.52,0.0,-0.35796,0.00016,22.04671]
[1778064927373,39.24,82306.52,0.0,-0.35796,0.00016,22.04671]
[1778064928042,39.24,82306.52,0.0,-0.35796,0.00016,22.04671]
[1778064928118,39.24,82315.63,0.0,-0.3565,0.00016,22.01746]
[1778064928251,39.24,82315.63,0.0,-0.3565,0.00016,22.01746]
[1778064928685,39.24,82315.63,0.0,-0.3565,0.00016,22.01746]
[1778064928693,39.24,82315.63,0.0,-0.3565,0.00016,22.01746]
[1778064929111,39.24,82319.2,0.0,-0.35592,0.00016,22.00593]
[1778064929263,39.24,82319.2,0.0,-0.35592,0.00016,22.00593]
[1778064929661,39.24,82319.15,0.0,-0.35593,0.00016,22.00612]
[1778064930308,39.24,82319.15,0.0,-0.35593,0.00016,22.00612]
[1778064930839,39.24,82319.15,0.0,-0.35593,0.00016,22.00612]
[1778064930922,39.24,82316.92,0.0,-0.35629,0.00016,22.01338]
[1778064934610,39.24,82311.73,0.0,-0.35711,0.00016,22.0257]
[1778064934657,39.24,82311.73,0.0,-0.35711,0.00016,22.0257]
[1778064935344,39.24,82314.16,0.0,-0.35672,0.00016,22.01793]
[1778064935703,39.24,82314.16,0.0,-0.35673,0.00016,22.01797]
[1778064938724,39.24,82317.37,0.0,-0.35621,0.00016,22.00769]
[1778064939389,39.24,82316.98,0.0,-0.35628,0.00016,22.00899]
[1778064939732,39.24,82316.98,0.0,-0.35628,0.00016,22.00904]
[1778064941530,39.25,82311.99,0.0,-0.35709,0.00016,22.02517]
[1778064943445,39.25,82313.38,0.0,-0.35687,0.00016,22.0208]
[1778064943450,39.25,82313.38,0.0,-0.35687,0.00016,22.0208]
[1778064943995,39.25,82315.09,0.0,-0.35659,0.00016,22.01533]
[1778064945457,39.25,82314.43,0.0,-0.3567,0.00016,22.01749]
[1778064945773,39.25,82314.43,0.0,-0.3567,0.00016,22.01753]
[1778064946822,39.25,82314.43,0.0,-0.3567,0.00016,22.01753]
[1778064947480,39.25,82313.46,0.0,-0.35686,0.00016,22.0207]
[1778064947787,39.25,82313.46,0.0,-0.35686,0.00016,22.02074]
[1778064951533,39.25,82312.6,0.0,-0.35701,0.00016,22.02363]
[1778064952096,39.25,82312.6,0.0,-0.35701,0.00016,22.02363]
[1778064951841,39.25,82313.48,0.0,-0.35687,0.00016,22.02083]
[1778064952611,39.25,82313.48,0.0,-0.35687,0.00016,22.02083]
[1778064952902,39.25,82316.12,0.0,-0.35644,0.00016,22.01236]
[1778064954565,39.25,82316.28,0.0,-0.35642,0.00016,22.01189]
[1778064954940,39.25,82322.55,0.0,-0.35541,0.00016,21.99161]
[1778064955585,39.25,82322.55,0.0,-0.35541,0.00016,21.99161]
[1778064955843,39.25,82322.55,0.0,-0.35542,0.00016,21.99166]
[1778064956828,39.25,82322.55,0.0,-0.35542,0.00016,21.99166]
[1778064956927,39.26,82322.67,0.0,-0.3554,0.00016,21.99131]
[1778064962087,39.26,82323.59,0.0,-0.35526,0.00016,21.98855]
[1778064965693,39.26,82323.82,0.0,-0.35524,0.00016,21.98805]
[1778064965913,39.26,82323.95,0.0,-0.35522,0.00016,21.9877]
[1778064970948,39.27,82328.78,0.0,-0.35446,0.00016,21.97227]
[1778064974369,39.27,82327.76,0.0,-0.35463,0.00016,21.97584]
[1778064975830,39.27,82332.99,0.0,-0.3538,0.00016,21.95877]
[1778064976012,39.27,82336.17,0.0,-0.35329,0.00016,21.94838]
[1778064977346,39.27,82336.19,0.0,-0.35329,0.00016,21.94839]
[1778064979862,39.28,82341.75,0.0,-0.35241,0.00016,21.93019]
[1778064980067,39.28,82341.75,0.0,-0.35241,0.00016,21.93019]
[1778064980128,39.28,82334.85,0.0,-0.35352,0.00016,21.95307]
[1778064980273,39.28,82334.85,0.0,-0.35352,0.00016,21.95307]
[1778064981130,39.28,82323.86,0.0,-0.35528,0.00016,21.98911]
[1778064981897,39.28,82323.86,0.0,-0.35528,0.00016,21.98911]
[1778064982164,39.29,82323.1,0.0,-0.35545,0.00016,21.99252]
[1778064982954,39.29,82323.1,0.0,-0.35545,0.00016,21.99252]
[1778064983055,39.31,82320.09,0.0,-0.35598,0.00016,22.00327]
[1778064984029,39.31,82320.09,0.0,-0.35598,0.00016,22.00327]
[1778064984034,39.31,82320.09,0.0,-0.35598,0.00016,22.00327]
[1778064984121,39.32,82322.1,0.0,-0.35569,0.00016,21.99756]
[1778064984927,39.32,82322.1,0.0,-0.35569,0.00016,21.99756]
[1778064985058,39.32,82322.04,0.0,-0.35573,0.00016,21.9983]
[1778064985948,39.32,82322.04,0.0,-0.35573,0.00016,21.9983]
[1778064987187,39.34,82331.2,0.0,-0.3543,0.00016,21.96947]
[1778064987198,39.34,82331.2,0.0,-0.3543,0.00016,21.96947]
[1778064990090,39.34,82323.92,0.0,-0.35548,0.00016,21.99333]
[1778064995124,39.34,82329.55,0.0,-0.35456,0.00016,21.97074]
[1778065000159,39.35,82324.37,0.0,-0.35541,0.00016,21.98789]
[1778065001320,39.36,82324.45,0.0,-0.35542,0.00016,21.98821]
[1778065002115,39.36,82324.45,0.0,-0.35542,0.00016,21.98821]
[1778065002173,39.36,82322.55,0.0,-0.35575,0.00016,21.99489]
[1778065003875,39.37,82317.96,0.0,-0.35651,0.00016,22.01019]
[1778065003882,39.37,82317.96,0.0,-0.35651,0.00016,22.01019]
[1778065004195,39.38,82310.85,0.0,-0.35767,0.00016,22.0334]
[1778065007208,39.39,82297.24,0.0,-0.35988,0.00016,22.07693]
[1778065012178,39.38,82300.26,0.0,-0.35939,0.00016,22.06741]
[1778065014250,39.38,82300.15,0.0,-0.35941,0.00016,22.06773]
[1778065014261,39.38,82300.15,0.0,-0.35941,0.00016,22.06773]
[1778065014847,39.38,82300.15,0.0,-0.35941,0.00016,22.06773]
[1778065015089,39.38,82300.15,0.0,-0.35941,0.00016,22.06773]
[1778065015149,39.38,82300.15,0.0,-0.35941,0.00016,22.06773]
[1778065015155,39.38,82298.0,0.0,-0.35975,0.00016,22.07448]
[1778065015247,39.38,82298.0,0.0,-0.35975,0.00016,22.07448]
[1778065015816,39.38,82285.17,0.0,-0.36182,0.00016,22.11449]
[1778065016757,39.38,82285.17,0.0,-0.36182,0.00016,22.11449]
[1778065017035,39.38,82274.95,0.0,-0.36347,0.00016,22.14594]
[1778065017796,39.38,82276.67,0.0,-0.36319,0.00016,22.14063]
[1778065018366,39.38,82276.67,0.0,-0.36319,0.00016,22.14063]
[1778065018390,39.38,82274.89,0.0,-0.36348,0.00016,22.14608]
[1778065019506,39.38,82274.89,0.0,-0.36348,0.00016,22.14608]
[1778065020109,39.38,82275.48,0.0,-0.36338,0.00016,22.14418]
[1778065020348,39.38,82275.48,0.0,-0.36338,0.00016,22.14418]
[1778065020499,39.38,82275.48,0.0,-0.36338,0.00016,22.14418]
[1778065020633,39.38,82275.48,0.0,-0.36338,0.00016,22.14418]
[1778065020879,39.38,82271.31,0.0,-0.36405,0.00016,22.15685]
[1778065022379,39.38,82266.85,0.0,-0.36477,0.00016,22.17046]
[1778065022790,39.38,82273.29,0.0,-0.36373,0.00016,22.15093]
[1778065025282,39.38,82270.57,0.0,-0.36417,0.00016,22.15919]
[1778065026646,39.38,82269.27,0.0,-0.36438,0.00016,22.16308]
[1778065026651,39.38,82269.27,0.0,-0.36438,0.00016,22.16308]
[1778065027026,39.38,82269.27,0.0,-0.36438,0.00016,22.16308]
[1778065027078,39.38,82265.59,0.0,-0.36498,0.00016,22.17429]
[1778065027352,39.38,82265.59,0.0,-0.36498,0.00016,22.17429]
[1778065027554,39.38,82265.59,0.0,-0.36498,0.00016,22.17429]
[1778065027966,39.38,82265.19,0.0,-0.36504,0.00016,22.17554]
[1778065029812,39.38,82271.41,0.0,-0.36404,0.00016,22.15675]
[1778065032233,39.38,82272.91,0.0,-0.3638,0.00016,22.15221]
[1778065032235,39.38,82272.91,0.0,-0.3638,0.00016,22.15221]
[1778065032386,39.39,82277.51,0.0,-0.36306,0.00016,22.13819]
[1778065033917,39.38,82283.85,0.0,-0.36203,0.00016,22.11853]
[1778065034928,39.38,82283.85,0.0,-0.36203,0.00016,22.11853]
[1778065034974,39.38,82283.85,0.0,-0.36203,0.00016,22.11853]
[1778065035831,39.38,82285.33,0.0,-0.36179,0.00016,22.11389]
[1778065036191,39.38,82288.12,0.0,-0.36134,0.00016,22.10519]
[1778065041856,39.38,82290.78,0.0,-0.3609,0.00016,22.09674]
[1778065047206,39.38,82294.49,0.0,-0.3603,0.00016,22.08501]
[1778065052980,39.38,82295.67,0.0,-0.36008,0.00016,22.07664]
[1778065058575,39.37,82297.02,0.0,-0.35986,0.00016,22.0723]
[1778065061226,39.37,82296.91,0.0,-0.35987,0.00016,22.07263]
[1778065061270,39.37,82296.91,0.0,-0.35987,0.00016,22.07263]
[1778065062015,39.37,82297.73,0.0,-0.35974,0.00016,22.07004]
[1778065062116,39.37,82299.77,0.0,-0.35941,0.00016,22.06361]
[1778065062800,39.37,82299.77,0.0,-0.35941,0.00016,22.06361]
[1778065063258,39.37,82302.78,0.0,-0.35893,0.00016,22.0541]
[1778065063366,39.37,82302.78,0.0,-0.35893,0.00016,22.0541]
[1778065063373,39.37,82302.78,0.0,-0.35893,0.00016,22.0541]
[1778065063378,39.37,82302.78,0.0,-0.35893,0.00016,22.0541]
[1778065063459,39.37,82302.78,0.0,-0.35893,0.00016,22.0541]
[1778065065784,39.37,82303.77,0.0,-0.35877,0.00016,22.05095]
[1778065068945,39.37,82305.15,0.0,-0.35855,0.00016,22.04659]
[1778065069584,39.37,82305.59,0.0,-0.35848,0.00016,22.0452]
[1778065071992,39.37,82310.01,0.0,-0.35777,0.00016,22.03115]
[1778065077707,39.37,82310.02,0.0,-0.35777,0.00016,22.03122]
[1778065082149,39.38,82304.22,0.0,-0.3587,0.00016,22.0497]
[1778065087777,39.38,82308.33,0.0,-0.35804,0.00016,22.03668]
[1778065088922,39.38,82308.33,0.0,-0.35804,0.00016,22.03668]
[1778065089600,39.38,82306.36,0.0,-0.35836,0.00016,22.04296]
[1778065093110,39.38,82302.09,0.0,-0.35905,0.00016,22.05651]
[1778065093211,39.38,82301.28,0.0,-0.35918,0.00016,22.05907]
[1778065094782,39.38,82300.99,0.0,-0.35923,0.00016,22.05998]
[1778065095135,39.38,82300.99,0.0,-0.35923,0.00016,22.05998]
[1778065095237,39.38,82298.99,0.0,-0.35955,0.00016,22.06628]
[1778065097158,39.38,82298.99,0.0,-0.35955,0.00016,22.06627]
[1778065097250,39.38,82298.26,0.0,-0.35966,0.00016,22.06856]
[1778065100254,39.38,82298.43,0.0,-0.35964,0.00016,22.06801]
[1778065105135,39.38,82297.32,0.0,-0.35981,0.00016,22.07145]
[1778065105160,39.38,82297.32,0.0,-0.35981,0.00016,22.07145]
[1778065105236,39.37,82296.43,0.0,-0.35996,0.00016,22.07423]
[1778065106791,39.37,82297.04,0.0,-0.35986,0.00016,22.0723]
[1778065109294,39.37,82295.21,0.0,-0.36015,0.00016,22.07802]
[1778065109931,39.37,82294.02,0.0,-0.36034,0.00016,22.08172]
[1778065112800,39.37,82294.66,0.0,-0.36021,0.00016,22.07511]
[1778065112805,39.37,82294.66,0.0,-0.36021,0.00016,22.07511]
[1778065112951,39.37,82294.66,0.0,-0.36021,0.00016,22.07509]
[1778065114570,39.37,82293.72,0.0,-0.36036,0.00016,22.07802]
[1778065115364,39.37,82294.04,0.0,-0.36031,0.00016,22.077]
[1778065115973,39.37,82293.6,0.0,-0.36038,0.00016,22.07836]
[1778065116767,39.37,82293.6,0.0,-0.36038,0.00016,22.07836]
[1778065116980,39.37,82294.8,0.0,-0.36019,0.00016,22.07458]
[1778065122043,39.37,82292.7,0.0,-0.36052,0.00016,22.08107]
[1778065123176,39.37,82292.7,0.0,-0.36052,0.00016,22.08107]
[1778065123216,39.37,82292.7,0.0,-0.36052,0.00016,22.08107]
[1778065123236,39.37,82292.01,0.0,-0.36063,0.00016,22.0832]
[1778065124481,39.37,82291.67,0.0,-0.36068,0.00016,22.08425]
[1778065125015,39.37,82291.67,0.0,-0.36068,0.00016,22.08425]
[1778065125117,39.37,82280.03,0.0,-0.36256,0.00016,22.12033]
[1778065127025,39.37,82280.19,0.0,-0.36253,0.00016,22.11982]
[1778065128570,39.37,82279.49,0.0,-0.36265,0.00016,22.12194]
[1778065129471,39.37,82279.44,0.0,-0.36265,0.00016,22.122]
[1778065129531,39.37,82279.44,0.0,-0.36265,0.00016,22.122]
[1778065130075,39.37,82279.83,0.0,-0.36258,0.00016,22.12075]
[1778065135109,39.36,82278.36,0.0,-0.36281,0.00016,22.12504]
[1778065140258,39.36,82278.65,0.0,-0.36275,0.00016,22.12395]
[1778065143518,39.36,82282.51,0.0,-0.36212,0.00016,22.11186]
[1778065143591,39.36,82282.51,0.0,-0.36212,0.00016,22.11186]
[1778065143722,39.36,82282.51,0.0,-0.36212,0.00016,22.11186]
[1778065144337,39.36,82276.52,0.0,-0.36309,0.00016,22.13027]
[1778065144476,39.36,82276.52,0.0,-0.36309,0.00016,22.13027]
[1778065145427,39.36,82276.52,0.0,-0.36309,0.00016,22.13023]
[1778065146218,39.36,82269.42,0.0,-0.36423,0.00016,22.1519]
[1778065147160,39.36,82269.42,0.0,-0.36423,0.00016,22.1519]
[1778065147798,39.35,82267.37,0.0,-0.36456,0.00016,22.15809]
[1778065148201,39.35,82267.37,0.0,-0.36456,0.00016,22.15804]
[1778065153236,39.35,82273.03,0.0,-0.36363,0.00016,22.14045]
[1778065158271,39.34,82272.24,0.0,-0.36374,0.00016,22.14256]
[1778065162447,39.34,82272.24,0.0,-0.36373,0.00016,22.14232]
[1778065162561,39.34,82272.24,0.0,-0.36373,0.00016,22.14232]
[1778065162573,39.34,82272.24,0.0,-0.36373,0.00016,22.14232]
[1778065162576,39.34,82272.24,0.0,-0.36373,0.00016,22.14232]
[1778065163306,39.34,82273.11,0.0,-0.36358,0.00016,22.1396]
[1778065165320,39.34,82283.14,0.0,-0.36196,0.00016,22.1086]
[1778065168118,39.34,82282.6,0.0,-0.36204,0.00016,22.11017]
[1778065172184,39.33,82282.89,0.0,-0.36196,0.00016,22.10456]
[1778065177036,39.33,82282.04,0.0,-0.36209,0.00016,22.10701]
[1778065177986,39.33,82279.19,0.0,-0.36255,0.00016,22.11578]
[1778065178068,39.33,82278.27,0.0,-0.3627,0.00016,22.11858]
[1778065179790,39.33,82278.27,0.0,-0.3627,0.00016,22.11858]
[1778065181986,39.33,82276.95,0.0,-0.3629,0.00016,22.12252]
[1778065187487,39.32,82277.82,0.0,-0.36275,0.00016,22.11961]
[1778065188398,39.32,82277.82,0.0,-0.36275,0.00016,22.11961]
[1778065189663,39.32,82276.66,0.0,-0.36294,0.00016,22.12309]
[1778065192386,39.32,82273.1,0.0,-0.36351,0.00016,22.13393]
[1778065193133,39.32,82267.33,0.0,-0.36444,0.00016,22.15145]
[1778065193234,39.32,82266.37,0.0,-0.36459,0.00016,22.15432]
[1778065194426,39.32,82266.37,0.0,-0.36459,0.00016,22.15432]
[1778065195336,39.32,82267.29,0.0,-0.36444,0.00016,22.15139]
[1778065198464,39.31,82267.83,0.0,-0.36434,0.00016,22.14962]
[1778065198720,39.31,82267.66,0.0,-0.36436,0.00016,22.15001]
[1778065200351,39.31,82267.66,0.0,-0.36436,0.00016,22.15001]
[1778065200566,39.31,82267.77,0.0,-0.36435,0.00016,22.14968]
[1778065200953,39.31,82267.77,0.0,-0.36435,0.00016,22.14968]
[1778065201153,39.31,82267.77,0.0,-0.36435,0.00016,22.14968]
[1778065201210,39.31,82265.33,0.0,-0.36473,0.00016,22.15697]
[1778065201940,39.31,82254.34,0.0,-0.36652,0.00016,22.19017]
[1778065202860,39.31,82254.34,0.0,-0.36652,0.00016,22.19017]
[1778065203126,39.32,82243.71,0.0,-0.36827,0.00016,22.22227]
[1778065203562,39.32,82243.71,0.0,-0.36827,0.00016,22.22227]
[1778065204008,39.32,82243.71,0.0,-0.36827,0.00016,22.22227]
[1778065204323,39.32,82246.22,0.0,-0.36787,0.00016,22.21488]
[1778065206230,39.32,82248.84,0.0,-0.36744,0.00016,22.20713]
[1778065207314,39.32,82248.84,0.0,-0.36744,0.00016,22.20713]
[1778065207347,39.32,82248.69,0.0,-0.36747,0.00016,22.20758]
[1778065207458,39.32,82248.69,0.0,-0.36747,0.00016,22.20758]
[1778065210341,39.32,82261.39,0.0,-0.36541,0.00016,22.16955]
[1778065210628,39.32,82261.39,0.0,-0.36541,0.00016,22.16955]
[1778065210652,39.32,82259.81,0.0,-0.36566,0.00016,22.17434]
[1778065213864,39.32,82259.58,0.0,-0.3657,0.00016,22.1751]
[1778065214665,39.32,82261.37,0.0,-0.36541,0.00016,22.16973]
[1778065214931,39.32,82263.93,0.0,-0.365,0.00016,22.16202]
[1778065216461,39.32,82268.32,0.0,-0.36429,0.00016,22.14861]
[1778065217223,39.32,82268.32,0.0,-0.36429,0.00016,22.14861]
[1778065217259,39.32,82272.13,0.0,-0.36366,0.00016,22.1369]
[1778065217911,39.32,82272.13,0.0,-0.36366,0.00016,22.1369]
[1778065220093,39.32,82274.16,0.0,-0.36333,0.00016,22.13054]
[1778065220747,39.32,82274.94,0.0,-0.3632,0.00016,22.12809]
[1778065221417,39.32,82275.87,0.0,-0.36305,0.00016,22.12518]
[1778065223252,39.31,82268.09,0.0,-0.3643,0.00016,22.14889]
[1778065224812,39.31,82268.32,0.0,-0.36426,0.00016,22.14814]
[1778065225004,39.31,82272.98,0.0,-0.36351,0.00016,22.13384]
[1778065228564,39.31,82268.83,0.0,-0.36417,0.00016,22.14636]
[1778065228874,39.31,82268.83,0.0,-0.36417,0.00016,22.14636]
[1778065229201,39.31,82267.85,0.0,-0.36433,0.00016,22.14929]
[1778065232941,39.31,82269.04,0.0,-0.3641,0.00016,22.14092]
[1778065233107,39.31,82271.66,0.0,-0.36367,0.00016,22.13286]
[1778065236290,39.3,82271.98,0.0,-0.36362,0.00016,22.13176]
[1778065237005,39.3,82272.12,0.0,-0.36359,0.00016,22.13128]
[1778065237217,39.3,82271.5,0.0,-0.36369,0.00016,22.13313]
[1778065240021,39.3,82273.31,0.0,-0.36339,0.00016,22.12747]
[1778065240936,39.3,82276.65,0.0,-0.36285,0.00016,22.11715]
[1778065241065,39.3,82276.65,0.0,-0.36285,0.00016,22.11715]
[1778065241325,39.3,82282.17,0.0,-0.36195,0.00016,22.10004]
[1778065243340,39.3,82286.27,0.0,-0.36129,0.00016,22.08724]
[1778065243346,39.3,82286.27,0.0,-0.36129,0.00016,22.08724]
[1778065243427,39.3,82285.09,0.0,-0.36147,0.00016,22.09087]
[1778065244455,39.3,82294.08,0.0,-0.36002,0.00016,22.06272]
[1778065246305,39.3,82294.28,0.0,-0.35999,0.00016,22.06207]
[1778065247163,39.3,82298.5,0.0,-0.3593,0.00016,22.04874]
[1778065247372,39.3,82297.05,0.0,-0.35954,0.00016,22.05331]
[1778065248805,39.3,82297.05,0.0,-0.35954,0.00016,22.05331]
[1778065248835,39.3,82297.05,0.0,-0.35954,0.00016,22.05331]
[1778065249215,39.3,82297.05,0.0,-0.35954,0.00016,22.05331]
[1778065249875,39.3,82301.67,0.0,-0.35879,0.00016,22.0387]
[1778065249956,39.3,82303.3,0.0,-0.35853,0.00016,22.03353]
[1778065253259,39.3,82306.07,0.0,-0.35808,0.00016,22.02473]
[1778065253339,39.3,82302.39,0.0,-0.35868,0.00016,22.03645]
[1778065253492,39.3,82302.39,0.0,-0.35868,0.00016,22.03645]
[1778065253669,39.3,82302.39,0.0,-0.35868,0.00016,22.03645]
[1778065254248,39.3,82297.35,0.0,-0.35949,0.00016,22.05242]
[1778065255260,39.3,82297.35,0.0,-0.35949,0.00016,22.05242]
[1778065255345,39.3,82288.72,0.0,-0.36089,0.00016,22.07954]
[1778065257971,39.3,82289.69,0.0,-0.36073,0.00016,22.0765]
[1778065263007,39.3,82286.46,0.0,-0.36125,0.00016,22.08649]
[1778065264466,39.3,82286.46,0.0,-0.36125,0.00016,22.08649]
[1778065264481,39.3,82286.46,0.0,-0.36125,0.00016,22.08649]
[1778065265024,39.29,82283.2,0.0,-0.36177,0.00016,22.09659]
[1778065266464,39.29,82269.49,0.0,-0.36399,0.00016,22.1388]
[1778065267352,39.29,82269.49,0.0,-0.36399,0.00016,22.1388]
[1778065267404,39.29,82270.8,0.0,-0.36378,0.00016,22.13477]
[1778065267606,39.29,82270.8,0.0,-0.36378,0.00016,22.13477]
[1778065268549,39.29,82270.88,0.0,-0.36376,0.00016,22.1345]
[1778065268668,39.29,82270.88,0.0,-0.36376,0.00016,22.1345]
[1778065268748,39.29,82270.88,0.0,-0.36376,0.00016,22.1345]
[1778065269103,39.29,82270.88,0.0,-0.36376,0.00016,22.1345]
[1778065269410,39.29,82270.88,0.0,-0.36376,0.00016,22.1345]
[1778065269204,39.29,82274.14,0.0,-0.36323,0.00016,22.12444]
[1778065270057,39.29,82274.38,0.0,-0.36319,0.00016,22.12365]
[1778065271065,39.29,82280.61,0.0,-0.36218,0.00016,22.10438]
[1778065272121,39.29,82280.61,0.0,-0.36218,0.00016,22.10438]
[1778065272124,39.29,82280.61,0.0,-0.36218,0.00016,22.10438]
[1778065272170,39.29,82280.61,0.0,-0.36218,0.00016,22.10438]
[1778065272373,39.29,82282.27,0.0,-0.36191,0.00016,22.09918]
[1778065273612,39.29,82282.27,0.0,-0.36191,0.00016,22.09913]
[1778065273665,39.29,82282.27,0.0,-0.36191,0.00016,22.09913]
[1778065274085,39.29,82277.62,0.0,-0.36266,0.00016,22.11349]
[1778065275268,39.29,82270.41,0.0,-0.36382,0.00016,22.13561]
[1778065281242,39.28,82268.4,0.0,-0.36414,0.00016,22.14151]
[1778065287177,39.28,82275.83,0.0,-0.36292,0.00016,22.11836]
[1778065290623,39.28,82274.78,0.0,-0.36308,0.00016,22.12147]
[1778065290725,39.28,82274.78,0.0,-0.36308,0.00016,22.12147]
[1778065291243,39.28,82274.78,0.0,-0.36308,0.00016,22.12147]
[1778065291250,39.28,82274.78,0.0,-0.36308,0.00016,22.12147]
[1778065291308,39.28,82277.54,0.0,-0.36261,0.00016,22.10836]
[1778065291863,39.28,82277.54,0.0,-0.36261,0.00016,22.10836]
[1778065292212,39.28,82277.54,0.0,-0.36261,0.00016,22.10832]
[1778065292846,39.28,82277.54,0.0,-0.36261,0.00016,22.10832]
[1778065293322,39.28,82281.1,0.0,-0.36203,0.00016,22.09726]
[1778065295731,39.27,82281.98,0.0,-0.36188,0.00016,22.09445]
[1778065297514,39.27,82291.91,0.0,-0.36027,0.00016,22.06338]
[1778065297733,39.27,82291.91,0.0,-0.36027,0.00016,22.06338]
[1778065297964,39.27,82292.04,0.0,-0.36025,0.00016,22.06295]
[1778065299512,39.27,82292.04,0.0,-0.36025,0.00016,22.06295]
[1778065300696,39.27,82298.31,0.0,-0.35924,0.00016,22.04315]
[1778065304708,39.27,82302.96,0.0,-0.35848,0.00016,22.02838]
[1778065306310,39.27,82313.95,0.0,-0.35672,0.00016,21.99324]
[1778065307842,39.27,82317.09,0.0,-0.35621,0.00016,21.98313]
[1778065308324,39.27,82318.05,0.0,-0.35606,0.00016,21.98005]
[1778065308551,39.27,82318.05,0.0,-0.35606,0.00016,21.98005]
[1778065308974,39.27,82318.05,0.0,-0.35606,0.00016,21.98005]
[1778065309277,39.27,82318.05,0.0,-0.35606,0.00016,21.98005]
[1778065309310,39.27,82318.05,0.0,-0.35606,0.00016,21.98005]
[1778065309471,39.27,82318.8,0.0,-0.35594,0.00016,21.97767]
[1778065311280,39.27,82319.5,0.0,-0.35583,0.00016,21.97545]
[1778065311381,39.28,82326.61,0.0,-0.35469,0.00016,21.95238]
[1778065316384,39.28,82327.53,0.0,-0.35456,0.00016,21.94971]
[1778065321419,39.28,82328.12,0.0,-0.35448,0.00016,21.94815]
[1778065321993,39.28,82328.12,0.0,-0.35448,0.00016,21.94815]
[1778065322426,39.29,82328.08,0.0,-0.35449,0.00016,21.94836]
[1778065325254,39.29,82325.36,0.0,-0.35493,0.00016,21.95739]
[1778065325448,39.29,82326.48,0.0,-0.35475,0.00016,21.95381]
[1778065327999,39.29,82325.22,0.0,-0.35496,0.00016,21.95806]
[1778065328469,39.29,82324.12,0.0,-0.35514,0.00016,21.96171]
[1778065330096,39.29,82327.58,0.0,-0.35459,0.00016,21.95051]
[1778065330483,39.29,82333.92,0.0,-0.35358,0.00016,21.9298]
[1778065330737,39.29,82333.92,0.0,-0.35358,0.00016,21.9298]
[1778065333185,39.3,82336.9,0.0,-0.35311,0.00016,21.92013]
[1778065333213,39.3,82336.9,0.0,-0.35311,0.00016,21.92013]
[1778065333674,39.3,82338.22,0.0,-0.3529,0.00016,21.91587]
[1778065333689,39.3,82338.22,0.0,-0.3529,0.00016,21.91587]
[1778065334511,39.3,82343.44,0.0,-0.35207,0.00016,21.89867]
[1778065334969,39.3,82343.44,0.0,-0.35207,0.00016,21.89867]
[1778065335520,39.3,82343.57,0.0,-0.35204,0.00016,21.8982]
[1778065336153,39.3,82343.57,0.0,-0.35204,0.00016,21.8982]
[1778065336159,39.3,82343.57,0.0,-0.35204,0.00016,21.8982]
[1778065336256,39.3,82343.57,0.0,-0.35204,0.00016,21.8982]
[1778065336525,39.3,82348.5,0.0,-0.35125,0.00016,21.88175]
[1778065336876,39.3,82348.5,0.0,-0.35125,0.00016,21.88175]
[1778065338634,39.3,82351.69,0.0,-0.35074,0.00016,21.87103]
[1778065339001,39.3,82351.69,0.0,-0.35074,0.00016,21.87103]
[1778065342202,39.3,82347.74,0.0,-0.35137,0.00016,21.88422]
[1778065342230,39.3,82347.74,0.0,-0.35137,0.00016,21.88422]
[1778065342567,39.3,82347.12,0.0,-0.35147,0.00016,21.88628]
[1778065343940,39.3,82346.32,0.0,-0.3516,0.00016,21.88894]
[1778065343947,39.3,82346.32,0.0,-0.3516,0.00016,21.88894]
[1778065344211,39.3,82346.32,0.0,-0.3516,0.00016,21.88894]
[1778065344286,39.3,82346.32,0.0,-0.3516,0.00016,21.88894]
[1778065344584,39.3,82349.36,0.0,-0.35111,0.00016,21.87879]
[1778065344745,39.3,82349.36,0.0,-0.35111,0.00016,21.87879]
[1778065345588,39.3,82338.38,0.0,-0.35287,0.00016,21.91526]
[1778065346282,39.3,82338.38,0.0,-0.35287,0.00016,21.91526]
[1778065346595,39.3,82318.56,0.0,-0.35606,0.00016,21.98015]
[1778065346800,39.3,82318.56,0.0,-0.35606,0.00016,21.98015]
[1778065347602,39.3,82309.85,0.0,-0.35746,0.00016,22.00829]
[1778065347948,39.3,82309.85,0.0,-0.35746,0.00016,22.00829]
[1778065348609,39.3,82311.71,0.0,-0.35717,0.00016,22.00238]
[1778065349178,39.3,82311.71,0.0,-0.35717,0.00016,22.00238]
[1778065349372,39.3,82312.53,0.0,-0.35704,0.00016,21.9998]
[1778065350319,39.3,82312.53,0.0,-0.35704,0.00016,21.9998]
[1778065352384,39.3,82311.11,0.0,-0.35727,0.00016,22.00442]
[1778065352471,39.3,82309.8,0.0,-0.35746,0.00016,22.00407]
[1778065354166,39.3,82310.12,0.0,-0.35741,0.00016,22.00308]
[1778065354281,39.3,82310.12,0.0,-0.35741,0.00016,22.00308]
[1778065354596,39.3,82309.39,0.0,-0.35753,0.00016,22.00545]
[1778065355394,39.3,82309.39,0.0,-0.35753,0.00016,22.00545]
[1778065355432,39.3,82309.39,0.0,-0.35753,0.00016,22.00545]
[1778065355581,39.3,82312.96,0.0,-0.35695,0.00016,21.99404]
[1778065357102,39.3,82318.58,0.0,-0.35605,0.00016,21.97593]
[1778065357169,39.3,82318.58,0.0,-0.35605,0.00016,21.97593]
[1778065358424,39.3,82323.64,0.0,-0.35524,0.00016,21.95959]
[1778065358515,39.31,82327.22,0.0,-0.35467,0.00016,21.94799]
[1778065358900,39.31,82327.22,0.0,-0.35467,0.00016,21.94799]
[1778065358937,39.31,82327.22,0.0,-0.35467,0.00016,21.94799]
[1778065359300,39.31,82327.22,0.0,-0.35467,0.00016,21.94799]
[1778065359337,39.31,82327.22,0.0,-0.35467,0.00016,21.94799]
[1778065359436,39.31,82327.22,0.0,-0.35467,0.00016,21.94799]
[1778065359479,39.31,82327.22,0.0,-0.35467,0.00016,21.94799]
[1778065359560,39.31,82330.65,0.0,-0.35412,0.00016,21.93683]
[1778065359714,39.31,82330.65,0.0,-0.35412,0.00016,21.93683]
[1778065359937,39.31,82330.65,0.0,-0.35412,0.00016,21.93683]
[1778065360096,39.31,82330.65,0.0,-0.35412,0.00016,21.93683]
[1778065360274,39.31,82330.65,0.0,-0.35412,0.00016,21.93683]
[1778065360597,39.31,82363.46,0.0,-0.34887,0.00016,21.82748]
[1778065361351,39.31,82363.46,0.0,-0.34887,0.00016,21.82748]
[1778065361549,39.31,82383.13,0.0,-0.34574,0.00016,21.76011]
[1778065362105,39.31,82383.13,0.0,-0.34574,0.00016,21.76011]
[1778065362380,39.31,82383.13,0.0,-0.34574,0.00016,21.76011]
[1778065362386,39.31,82383.13,0.0,-0.34574,0.00016,21.76011]
[1778065362602,39.28,82390.96,0.0,-0.3444,0.00016,21.73078]
[1778065363331,39.28,82381.4,0.0,-0.34592,0.00016,21.76402]
[1778065364225,39.28,82381.4,0.0,-0.34592,0.00016,21.76402]
[1778065364426,39.28,82381.4,0.0,-0.34592,0.00016,21.76402]
[1778065364446,39.28,82381.4,0.0,-0.34592,0.00016,21.76402]
[1778065364506,39.28,82376.29,0.0,-0.34674,0.00016,21.78172]
[1778065368131,39.28,82380.77,0.0,-0.34604,0.00016,21.76652]
[1778065368571,39.28,82380.77,0.0,-0.34604,0.00016,21.76652]
[1778065368574,39.28,82380.77,0.0,-0.34604,0.00016,21.76652]
[1778065369110,39.29,82381.44,0.0,-0.34594,0.00016,21.76434]
[1778065370386,39.29,82381.44,0.0,-0.34594,0.00016,21.76434]
[1778065370549,39.29,82381.44,0.0,-0.34594,0.00016,21.76434]
[1778065370590,39.29,82381.66,0.0,-0.3459,0.00016,21.76366]
[1778065372405,39.29,82374.15,0.0,-0.34711,0.00016,21.78967]
[1778065377704,39.29,82367.94,0.0,-0.34811,0.00016,21.8112]
[1778065377793,39.29,82367.94,0.0,-0.34811,0.00016,21.8112]
[1778065378395,39.29,82361.52,0.0,-0.34913,0.00016,21.83305]
[1778065378658,39.29,82361.52,0.0,-0.34913,0.00016,21.83305]
[1778065379590,39.29,82353.17,0.0,-0.35047,0.00016,21.86124]
[1778065380798,39.29,82353.17,0.0,-0.35047,0.00016,21.86124]
[1778065381132,39.29,82353.17,0.0,-0.35047,0.00016,21.86124]
[1778065381624,39.29,82353.17,0.0,-0.35047,0.00016,21.86124]
[1778065381633,39.29,82346.69,0.0,-0.35151,0.00016,21.88296]
[1778065381835,39.29,82346.69,0.0,-0.35151,0.00016,21.88296]
[1778065382455,39.29,82346.69,0.0,-0.35151,0.00016,21.88296]
[1778065383861,39.29,82341.89,0.0,-0.35228,0.00016,21.8989]
[1778065385778,39.29,82337.75,0.0,-0.35294,0.00016,21.91259]
[1778065385832,39.29,82337.75,0.0,-0.35294,0.00016,21.91259]
[1778065386435,39.29,82337.75,0.0,-0.35294,0.00016,21.91259]
[1778065386573,39.29,82337.75,0.0,-0.35294,0.00016,21.91259]
[1778065386582,39.29,82337.75,0.0,-0.35294,0.00016,21.91259]
[1778065386534,39.29,82329.12,0.0,-0.35432,0.00016,21.94093]
[1778065386941,39.29,82319.61,0.0,-0.35585,0.00016,21.97184]
[1778065388589,39.29,82309.9,0.0,-0.35742,0.00016,22.0032]
[1778065390615,39.3,82309.28,0.0,-0.35752,0.00016,22.00532]
[1778065390800,39.3,82309.28,0.0,-0.35752,0.00016,22.00532]
[1778065390973,39.3,82309.28,0.0,-0.35752,0.00016,22.00532]
[1778065391461,39.3,82309.28,0.0,-0.35752,0.00016,22.00532]
[1778065391622,39.3,82305.67,0.0,-0.3581,0.00016,22.01688]
[1778065392818,39.3,82300.47,0.0,-0.35894,0.00016,22.03343]
[1778065393635,39.3,82301.87,0.0,-0.35872,0.00016,22.02902]
[1778065397292,39.3,82293.58,0.0,-0.36006,0.00016,22.05526]
[1778065402997,39.3,82294.07,0.0,-0.35998,0.00016,22.05371]
[1778065407393,39.3,82286.78,0.0,-0.36116,0.00016,22.07651]
[1778065412868,39.3,82286.85,0.0,-0.36112,0.00016,22.07165]
[1778065412897,39.3,82286.85,0.0,-0.36112,0.00016,22.07165]
[1778065412923,39.3,82286.85,0.0,-0.36112,0.00016,22.07165]
[1778065412935,39.3,82286.85,0.0,-0.36112,0.00016,22.07165]
[1778065412947,39.3,82286.85,0.0,-0.36112,0.00016,22.07165]
[1778065413001,39.3,82286.85,0.0,-0.36112,0.00016,22.07165]
[1778065413048,39.3,82286.85,0.0,-0.36112,0.00016,22.07165]
[1778065413267,39.3,82286.85,0.0,-0.36112,0.00016,22.07165]
[1778065413277,39.3,82286.85,0.0,-0.36112,0.00016,22.07165]
[1778065413427,39.3,82286.85,0.0,-0.36112,0.00016,22.07165]
[1778065413468,39.3,82286.85,0.0,-0.36112,0.00016,22.07165]
[1778065413566,39.3,82286.85,0.0,-0.36112,0.00016,22.07165]
[1778065413575,39.3,82294.63,0.0,-0.35986,0.00016,22.04726]
[1778065413862,39.3,82294.63,0.0,-0.35986,0.00016,22.04726]
[1778065414408,39.3,82311.95,0.0,-0.35707,0.00016,21.99218]
[1778065414821,39.3,82311.95,0.0,-0.35707,0.00016,21.99218]
[1778065415595,39.3,82311.95,0.0,-0.35707,0.00016,21.99218]
[1778065415082,39.3,82312.38,0.0,-0.357,0.00016,21.99078]
[1778065415939,39.3,82312.38,0.0,-0.357,0.00016,21.99078]
[1778065416575,39.3,82319.53,0.0,-0.35585,0.00016,21.96772]
[1778065417605,39.3,82320.88,0.0,-0.35563,0.00016,21.96339]
[1778065418526,39.3,82320.88,0.0,-0.35563,0.00016,21.96339]
[1778065418536,39.3,82320.88,0.0,-0.35563,0.00016,21.96339]
[1778065418627,39.3,82323.47,0.0,-0.35522,0.00016,21.95503]
[1778065422555,39.3,82332.09,0.0,-0.35385,0.00016,21.92713]
[1778065425258,39.3,82341.88,0.0,-0.35229,0.00016,21.89508]
[1778065428623,39.31,82339.51,0.0,-0.35268,0.00016,21.90312]
[1778065428646,39.31,82339.16,0.0,-0.35274,0.00016,21.90439]
[1778065433706,39.31,82339.91,0.0,-0.35263,0.00016,21.90233]
[1778065435273,39.32,82339.19,0.0,-0.35276,0.00016,21.90492]
[1778065435485,39.32,82340.25,0.0,-0.35259,0.00016,21.90152]
[1778065436026,39.32,82340.25,0.0,-0.35259,0.00016,21.90152]
[1778065436295,39.32,82340.25,0.0,-0.35259,0.00016,21.90152]
[1778065436651,39.32,82340.25,0.0,-0.35259,0.00016,21.90152]
[1778065436491,39.32,82341.03,0.0,-0.35247,0.00016,21.89904]
[1778065437758,39.32,82345.77,0.0,-0.35172,0.00016,21.8834]
[1778065437764,39.32,82345.77,0.0,-0.35172,0.00016,21.8834]
[1778065438320,39.32,82345.77,0.0,-0.35172,0.00016,21.8834]
[1778065438541,39.32,82350.22,0.0,-0.35101,0.00016,21.86853]
[1778065440651,39.32,82350.22,0.0,-0.351,0.00016,21.8685]
[1778065440705,39.32,82349.91,0.0,-0.35105,0.00016,21.86951]
[1778065441680,39.32,82349.91,0.0,-0.35105,0.00016,21.86951]
[1778065441280,39.32,82358.67,0.0,-0.34965,0.00016,21.84008]
[1778065442271,39.32,82359.1,0.0,-0.34958,0.00016,21.83863]
[1778065443414,39.32,82359.1,0.0,-0.34958,0.00016,21.83863]
[1778065443426,39.32,82359.1,0.0,-0.34958,0.00016,21.83863]
[1778065443491,39.32,82369.39,0.0,-0.34794,0.00016,21.80372]
[1778065445490,39.32,82372.39,0.0,-0.34747,0.00016,21.7935]
[1778065447905,39.32,82373.97,0.0,-0.34722,0.00016,21.78816]
[1778065448017,39.32,82373.97,0.0,-0.34722,0.00016,21.78816]
[1778065448848,39.32,82375.78,0.0,-0.34693,0.00016,21.782]
[1778065449645,39.32,82377.72,0.0,-0.34662,0.00016,21.77538]
[1778065449897,39.32,82377.72,0.0,-0.34662,0.00016,21.77538]
[1778065449989,39.32,82377.72,0.0,-0.34662,0.00016,21.77538]
[1778065450008,39.32,82377.72,0.0,-0.34662,0.00016,21.77538]
[1778065450076,39.32,82377.72,0.0,-0.34662,0.00016,21.77538]
[1778065450112,39.32,82377.72,0.0,-0.34662,0.00016,21.77538]
[1778065450458,39.32,82383.9,0.0,-0.34564,0.00016,21.75412]
[1778065452332,39.32,82389.79,0.0,-0.34471,0.00016,21.73374]
[1778065452371,39.32,82389.86,0.0,-0.3447,0.00016,21.7334]
[1778065452831,39.32,82389.86,0.0,-0.3447,0.00016,21.7334]
[1778065453327,39.32,82389.86,0.0,-0.3447,0.00016,21.7334]
[1778065453524,39.32,82389.86,0.0,-0.3447,0.00016,21.7334]
[1778065453610,39.32,82387.97,0.0,-0.34499,0.00016,21.73988]
[1778065453885,39.32,82387.97,0.0,-0.34499,0.00016,21.73988]
[1778065454965,39.32,82387.92,0.0,-0.345,0.00016,21.73998]
[1778065455127,39.32,82387.92,0.0,-0.345,0.00016,21.73998]
[1778065455549,39.32,82387.92,0.0,-0.345,0.00016,21.73998]
[1778065455709,39.32,82388.75,0.0,-0.34486,0.00016,21.73703]
[1778065458279,39.32,82388.66,0.0,-0.34487,0.00016,21.73722]
[1778065458648,39.32,82388.66,0.0,-0.34487,0.00016,21.73722]
[1778065458487,39.32,82388.86,0.0,-0.34484,0.00016,21.73647]
[1778065459536,39.32,82388.86,0.0,-0.34484,0.00016,21.73647]
[1778065463518,39.32,82391.98,0.0,-0.34434,0.00016,21.72566]
[1778065463667,39.32,82392.85,0.0,-0.34421,0.00016,21.72262]
[1778065466526,39.32,82392.67,0.0,-0.34423,0.00016,21.72324]
[1778065466983,39.32,82392.37,0.0,-0.34428,0.00016,21.72429]
[1778065472481,39.32,82393.03,0.0,-0.34417,0.00016,21.71787]
[1778065476503,39.33,82393.01,0.0,-0.34419,0.00016,21.71825]
[1778065477036,39.33,82394.29,0.0,-0.34399,0.00016,21.71389]
[1778065477776,39.33,82396.46,0.0,-0.34365,0.00016,21.7064]
[1778065479817,39.33,82398.53,0.0,-0.34333,0.00016,21.6992]
[1778065480538,39.33,82405.58,0.0,-0.34221,0.00016,21.6744]
[1778065483870,39.33,82405.14,0.0,-0.34228,0.00016,21.67589]
[1778065484715,39.33,82405.14,0.0,-0.34228,0.00016,21.67589]
[1778065484566,39.33,82400.89,0.0,-0.34295,0.00016,21.69085]
[1778065485266,39.33,82400.89,0.0,-0.34295,0.00016,21.69085]
[1778065487900,39.33,82400.07,0.0,-0.34308,0.00016,21.6938]
[1778065489154,39.33,82400.15,0.0,-0.34307,0.00016,21.69361]
[1778065489606,39.33,82400.31,0.0,-0.34305,0.00016,21.69315]
[1778065491518,39.33,82400.8,0.0,-0.34298,0.00016,21.69152]
[1778065491615,39.34,82402.87,0.0,-0.34266,0.00016,21.68436]
[1778065494941,39.34,82397.57,0.0,-0.34351,0.00016,21.70336]
[1778065494945,39.34,82397.57,0.0,-0.34351,0.00016,21.70336]
[1778065495643,39.34,82396.85,0.0,-0.34363,0.00016,21.70601]
[1778065496036,39.34,82396.85,0.0,-0.34363,0.00016,21.70601]
[1778065496654,39.34,82396.85,0.0,-0.34363,0.00016,21.70601]
[1778065496659,39.34,82396.85,0.0,-0.34363,0.00016,21.70601]
[1778065496753,39.34,82397.98,0.0,-0.34346,0.00016,21.70218]
[1778065497114,39.34,82397.98,0.0,-0.34346,0.00016,21.70218]
[1778065500679,39.35,82388.88,0.0,-0.34492,0.00016,21.73438]
[1778065505714,39.35,82389.65,0.0,-0.34482,0.00016,21.73218]
[1778065505975,39.35,82389.65,0.0,-0.34482,0.00016,21.73218]
[1778065506035,39.35,82389.65,0.0,-0.34482,0.00016,21.73218]
[1778065506080,39.35,82389.65,0.0,-0.34482,0.00016,21.73218]
[1778065506187,39.35,82389.65,0.0,-0.34482,0.00016,21.73218]
[1778065506248,39.35,82389.65,0.0,-0.34482,0.00016,21.73218]
[1778065506289,39.35,82389.65,0.0,-0.34482,0.00016,21.73218]
[1778065506383,39.35,82389.65,0.0,-0.34482,0.00016,21.73218]
[1778065506626,39.35,82389.65,0.0,-0.34482,0.00016,21.73218]
[1778065506723,39.36,82390.29,0.0,-0.34472,0.00016,21.73005]
[1778065506998,39.36,82390.29,0.0,-0.34472,0.00016,21.73005]
[1778065507324,39.36,82390.29,0.0,-0.34472,0.00016,21.73005]
[1778065507731,39.35,82417.47,0.0,-0.3404,0.00016,21.63374]
[1778065507823,39.35,82417.47,0.0,-0.3404,0.00016,21.63374]
[1778065507999,39.35,82417.47,0.0,-0.3404,0.00016,21.63374]
[1778065508214,39.35,82417.47,0.0,-0.3404,0.00016,21.63374]
[1778065508416,39.35,82417.47,0.0,-0.3404,0.00016,21.63374]
[1778065508740,39.35,82454.94,0.0,-0.3345,0.00016,21.49762]
[1778065508831,39.35,82454.94,0.0,-0.3345,0.00016,21.49762]
[1778065508959,39.35,82454.94,0.0,-0.3345,0.00016,21.49762]
[1778065509323,39.35,82454.94,0.0,-0.3345,0.00016,21.49762]
[1778065509748,39.35,82452.06,0.0,-0.33495,0.00016,21.50825]
[1778065510276,39.35,82452.06,0.0,-0.33495,0.00016,21.50825]
[1778065510754,39.35,82449.62,0.0,-0.33534,0.00016,21.51735]
[1778065511215,39.35,82449.62,0.0,-0.33534,0.00016,21.51735]
[1778065511761,39.35,82445.95,0.0,-0.33592,0.00016,21.53094]
[1778065512159,39.35,82445.95,0.0,-0.33592,0.00016,21.53094]
[1778065512735,39.35,82445.95,0.0,-0.33592,0.00016,21.53094]
[1778065512769,39.35,82441.15,0.0,-0.33668,0.00016,21.5486]
[1778065513777,39.35,82441.15,0.0,-0.33668,0.00016,21.5486]
[1778065513789,39.35,82427.76,0.0,-0.33879,0.00016,21.59726]
[1778065516795,39.36,82420.43,0.0,-0.33996,0.00016,21.62382]
[1778065516945,39.36,82420.43,0.0,-0.33996,0.00016,21.62382]
[1778065517803,39.36,82423.09,0.0,-0.33954,0.00016,21.61432]
[1778065518046,39.36,82423.09,0.0,-0.33954,0.00016,21.61432]
[1778065518053,39.36,82423.09,0.0,-0.33954,0.00016,21.61432]
[1778065518355,39.36,82425.74,0.0,-0.33912,0.00016,21.60482]
[1778065519995,39.36,82427.21,0.0,-0.33889,0.00016,21.59953]
[1778065519998,39.36,82428.29,0.0,-0.33872,0.00016,21.59566]
[1778065525565,39.37,82423.77,0.0,-0.33949,0.00016,21.61332]
[1778065527810,39.38,82427.93,0.0,-0.33886,0.00016,21.59891]
[1778065528720,39.39,82430.28,0.0,-0.33851,0.00016,21.59094]
[1778065530580,39.39,82430.12,0.0,-0.33854,0.00016,21.59186]
[1778065532429,39.39,82431.28,0.0,-0.33835,0.00016,21.58344]
[1778065532433,39.39,82431.28,0.0,-0.33835,0.00016,21.58344]
[1778065532689,39.4,82429.43,0.0,-0.33866,0.00016,21.59053]
[1778065533065,39.4,82429.43,0.0,-0.33866,0.00016,21.59053]
[1778065534136,39.4,82429.82,0.0,-0.3386,0.00016,21.58913]
[1778065534361,39.4,82429.24,0.0,-0.33871,0.00016,21.59167]
[1778065535438,39.4,82429.24,0.0,-0.33871,0.00016,21.59167]
[1778065540741,39.41,82429.39,0.0,-0.33869,0.00016,21.59132]
[1778065541892,39.41,82427.78,0.0,-0.33895,0.00016,21.59715]
[1778065542169,39.41,82427.78,0.0,-0.33895,0.00016,21.59715]
[1778065542967,39.41,82428.02,0.0,-0.33891,0.00016,21.59636]
[1778065543759,39.41,82428.02,0.0,-0.33891,0.00016,21.59636]
[1778065544970,39.41,82430.5,0.0,-0.33852,0.00016,21.58746]
[1778065545048,39.41,82430.5,0.0,-0.33852,0.00016,21.58746]
[1778065545171,39.41,82431.84,0.0,-0.33832,0.00016,21.58268]
[1778065550697,39.41,82427.12,0.0,-0.33906,0.00016,21.5998]
[1778065552993,39.41,82434.35,0.0,-0.33793,0.00016,21.57386]
[1778065553246,39.41,82433.11,0.0,-0.33813,0.00016,21.57838]
[1778065554292,39.41,82433.11,0.0,-0.33813,0.00016,21.57838]
[1778065554966,39.41,82435.01,0.0,-0.33783,0.00016,21.57154]
[1778065555273,39.42,82441.79,0.0,-0.33679,0.00016,21.54743]
[1778065556654,39.42,82441.79,0.0,-0.33679,0.00016,21.54743]
[1778065556684,39.42,82441.79,0.0,-0.33679,0.00016,21.54743]
[1778065556815,39.42,82445.36,0.0,-0.33623,0.00016,21.53445]
[1778065557784,39.42,82445.36,0.0,-0.33623,0.00016,21.53445]
[1778065558876,39.42,82453.88,0.0,-0.33492,0.00016,21.5038]
[1778065560746,39.42,82453.98,0.0,-0.3349,0.00016,21.50352]
[1778065561633,39.43,82451.68,0.0,-0.33527,0.00016,21.51206]
[1778065561734,39.43,82454.41,0.0,-0.33484,0.00016,21.50213]
[1778065562006,39.43,82454.41,0.0,-0.33484,0.00016,21.50213]
[1778065562100,39.43,82454.41,0.0,-0.33484,0.00016,21.50213]
[1778065562756,39.43,82454.41,0.0,-0.33484,0.00016,21.50213]
[1778065562840,39.43,82457.65,0.0,-0.33435,0.00016,21.49039]
[1778065562912,39.43,82457.65,0.0,-0.33435,0.00016,21.49039]
[1778065563479,39.43,82455.98,0.0,-0.33461,0.00016,21.49655]
[1778065564782,39.43,82455.98,0.0,-0.33461,0.00016,21.49655]
[1778065565530,39.43,82450.42,0.0,-0.33549,0.00016,21.51722]
[1778065566296,39.43,82450.42,0.0,-0.33549,0.00016,21.51722]
[1778065568553,39.43,82446.91,0.0,-0.33604,0.00016,21.53017]
[1778065568562,39.43,82446.91,0.0,-0.33604,0.00016,21.53017]
[1778065568780,39.43,82445.05,0.0,-0.33634,0.00016,21.53715]
[1778065570614,39.44,82435.41,0.0,-0.33786,0.00016,21.57232]
[1778065572405,39.44,82435.41,0.0,-0.33786,0.00016,21.57232]
[1778065577691,39.44,82434.31,0.0,-0.33804,0.00016,21.57657]
[1778065579473,39.44,82427.13,0.0,-0.33918,0.00016,21.60255]
[1778065584825,39.44,82427.77,0.0,-0.33908,0.00016,21.60039]
[1778065590897,39.44,82429.0,0.0,-0.33889,0.00016,21.59614]
[1778065591057,39.44,82429.0,0.0,-0.33889,0.00016,21.59614]
[1778065591534,39.44,82429.0,0.0,-0.33889,0.00016,21.59614]
[1778065591635,39.44,82428.89,0.0,-0.33889,0.00016,21.59191]
[1778065592760,39.44,82428.89,0.0,-0.33889,0.00016,21.59191]
[1778065593234,39.45,82429.42,0.0,-0.3388,0.00016,21.59004]
[1778065595104,39.45,82428.3,0.0,-0.33898,0.00016,21.59412]
[1778065595345,39.45,82428.99,0.0,-0.33888,0.00016,21.59167]
[1778065596299,39.45,82428.99,0.0,-0.33888,0.00016,21.59167]
[1778065596326,39.45,82428.99,0.0,-0.33888,0.00016,21.59167]
[1778065596587,39.45,82428.19,0.0,-0.339,0.00016,21.59457]
[1778065597129,39.45,82428.19,0.0,-0.339,0.00016,21.59457]
[1778065597402,39.45,82433.5,0.0,-0.33817,0.00016,21.57548]
[1778065598841,39.45,82433.5,0.0,-0.33817,0.00016,21.57548]
[1778065601859,39.45,82435.42,0.0,-0.33787,0.00016,21.56865]
[1778065602048,39.45,82435.28,0.0,-0.3379,0.00016,21.5692]
[1778065602103,39.45,82435.28,0.0,-0.3379,0.00016,21.5692]
[1778065602855,39.45,82435.28,0.0,-0.3379,0.00016,21.5692]
[1778065602762,39.45,82438.96,0.0,-0.33732,0.00016,21.55592]
[1778065603559,39.45,82447.57,0.0,-0.33597,0.00016,21.52463]
[1778065605277,39.45,82447.57,0.0,-0.33597,0.00016,21.52468]
[1778065605521,39.45,82444.9,0.0,-0.33639,0.00016,21.53447]
[1778065608367,39.45,82443.77,0.0,-0.33658,0.00016,21.53873]
[1778065608468,39.45,82443.08,0.0,-0.33669,0.00016,21.54132]
[1778065612602,39.46,82440.95,0.0,-0.33703,0.00016,21.54928]
[1778065613027,39.46,82438.62,0.0,-0.3374,0.00016,21.5578]
[1778065613294,39.46,82438.62,0.0,-0.3374,0.00016,21.5578]
[1778065613338,39.46,82438.62,0.0,-0.3374,0.00016,21.5578]
[1778065613845,39.46,82436.79,0.0,-0.33769,0.00016,21.56449]
[1778065614733,39.46,82436.79,0.0,-0.33769,0.00016,21.56449]
[1778065614833,39.46,82434.94,0.0,-0.33798,0.00016,21.57123]
[1778065619859,39.46,82430.94,0.0,-0.33862,0.00016,21.58585]
[1778065625557,39.46,82432.81,0.0,-0.33833,0.00016,21.57936]
[1778065627988,39.46,82431.89,0.0,-0.33848,0.00016,21.58275]
[1778065630535,39.46,82420.29,0.0,-0.34031,0.00016,21.62436]
[1778065633456,39.47,82419.91,0.0,-0.34037,0.00016,21.6258]
[1778065633735,39.47,82417.21,0.0,-0.3408,0.00016,21.63541]
[1778065635824,39.47,82405.32,0.0,-0.34267,0.00016,21.67738]
[1778065637619,39.47,82404.16,0.0,-0.34286,0.00016,21.68144]
[1778065637769,39.48,82404.38,0.0,-0.34288,0.00016,21.68217]
[1778065641300,39.5,82405.72,0.0,-0.34273,0.00016,21.67892]
[1778065641652,39.5,82405.72,0.0,-0.34273,0.00016,21.67892]
[1778065641855,39.5,82412.72,0.0,-0.34163,0.00016,21.65441]
[1778065642496,39.5,82412.72,0.0,-0.34163,0.00016,21.65441]
[1778065642677,39.5,82412.96,0.0,-0.34159,0.00016,21.65352]
[1778065647712,39.49,82418.26,0.0,-0.34071,0.00016,21.63361]
[1778065652748,39.49,82417.14,0.0,-0.34086,0.00016,21.6329]
[1778065657783,39.49,82417.7,0.0,-0.34077,0.00016,21.63086]
[1778065662818,39.49,82417.62,0.0,-0.34078,0.00016,21.6311]
[1778065665840,39.49,82417.46,0.0,-0.34081,0.00016,21.63164]
[1778065665843,39.49,82417.46,0.0,-0.34081,0.00016,21.63164]
[1778065665934,39.49,82413.5,0.0,-0.34143,0.00016,21.64566]
[1778065667223,39.49,82413.14,0.0,-0.34149,0.00016,21.64692]
[1778065667956,39.49,82413.14,0.0,-0.34149,0.00016,21.64692]
[1778065667959,39.49,82408.14,0.0,-0.34227,0.00016,21.66454]
[1778065669982,39.48,82407.43,0.0,-0.34238,0.00016,21.66682]
[1778065670966,39.48,82402.04,0.0,-0.34322,0.00016,21.68542]
[1778065671024,39.48,82402.04,0.0,-0.34322,0.00016,21.68542]
[1778065674204,39.48,82396.95,0.0,-0.34402,0.00016,21.7031]
[1778065674693,39.48,82396.95,0.0,-0.34402,0.00016,21.7031]
[1778065674902,39.48,82397.76,0.0,-0.34389,0.00016,21.70039]
[1778065679937,39.49,82397.03,0.0,-0.34403,0.00016,21.70341]
[1778065680211,39.49,82397.03,0.0,-0.34403,0.00016,21.70341]
[1778065680240,39.49,82397.03,0.0,-0.34403,0.00016,21.70341]
[1778065680977,39.49,82397.03,0.0,-0.34403,0.00016,21.70341]
[1778065680944,39.49,82400.1,0.0,-0.34355,0.00016,21.69281]
[1778065681003,39.49,82400.1,0.0,-0.34355,0.00016,21.69281]
[1778065681953,39.49,82403.35,0.0,-0.34303,0.00016,21.68139]
[1778065683965,39.49,82393.52,0.0,-0.34459,0.00016,21.71583]
[1778065684581,39.49,82393.52,0.0,-0.34459,0.00016,21.71583]
[1778065684974,39.49,82392.99,0.0,-0.34468,0.00016,21.71778]
[1778065690618,39.5,82396.04,0.0,-0.34422,0.00016,21.70762]
[1778065692680,39.5,82400.16,0.0,-0.34357,0.00016,21.69345]
[1778065693125,39.5,82400.18,0.0,-0.34357,0.00016,21.69347]
[1778065698276,39.5,82401.02,0.0,-0.34344,0.00016,21.69058]
[1778065698283,39.5,82401.02,0.0,-0.34344,0.00016,21.69058]
[1778065701210,39.5,82392.79,0.0,-0.34475,0.00016,21.71924]
[1778065706543,39.51,82393.22,0.0,-0.3447,0.00016,21.71825]
[1778065708425,39.51,82394.83,0.0,-0.34445,0.00016,21.71282]
[1778065708631,39.51,82396.23,0.0,-0.34423,0.00016,21.70804]
[1778065709568,39.51,82396.23,0.0,-0.34423,0.00016,21.70804]
[1778065710107,39.51,82396.42,0.0,-0.34421,0.00016,21.70747]
[1778065710488,39.51,82396.42,0.0,-0.34421,0.00016,21.70747]
[1778065710742,39.51,82396.88,0.0,-0.34414,0.00016,21.70595]
[1778065713435,39.51,82404.09,0.0,-0.34298,0.00016,21.67628]
[1778065718827,39.52,82403.32,0.0,-0.34311,0.00016,21.6793]
[1778065721968,39.52,82404.42,0.0,-0.34294,0.00016,21.67546]
[1778065722590,39.52,82405.27,0.0,-0.34281,0.00016,21.67259]
[1778065722822,39.52,82404.58,0.0,-0.34293,0.00016,21.67523]
[1778065724616,39.52,82404.53,0.0,-0.34294,0.00016,21.6754]
[1778065724982,39.52,82404.53,0.0,-0.34294,0.00016,21.6754]
[1778065724859,39.52,82404.35,0.0,-0.34296,0.00016,21.67594]
[1778065726644,39.52,82404.67,0.0,-0.34291,0.00016,21.67477]
[1778065726734,39.52,82406.27,0.0,-0.34265,0.00016,21.66912]
[1778065728071,39.52,82406.27,0.0,-0.34265,0.00016,21.66912]
[1778065728636,39.52,82410.08,0.0,-0.34205,0.00016,21.65564]
[1778065729784,39.52,82410.08,0.0,-0.34205,0.00016,21.65564]
[1778065729828,39.52,82410.08,0.0,-0.34205,0.00016,21.65564]
[1778065729978,39.52,82412.03,0.0,-0.34174,0.00016,21.64873]
[1778065730322,39.52,82422.31,0.0,-0.34012,0.00016,21.61231]
[1778065731871,39.51,82432.89,0.0,-0.33846,0.00016,21.57438]
[1778065732751,39.51,82432.89,0.0,-0.33846,0.00016,21.57438]
[1778065732935,39.51,82430.23,0.0,-0.33887,0.00016,21.58391]
[1778065735329,39.51,82432.16,0.0,-0.33857,0.00016,21.57701]
[1778065738109,39.52,82432.93,0.0,-0.33845,0.00016,21.57432]
[1778065738771,39.52,82432.93,0.0,-0.33845,0.00016,21.57432]
[1778065738864,39.52,82429.32,0.0,-0.33902,0.00016,21.58731]
[1778065740879,39.52,82422.87,0.0,-0.34004,0.00016,21.61041]
[1778065744497,39.52,82429.77,0.0,-0.33895,0.00016,21.58578]
[1778065748795,39.52,82422.87,0.0,-0.34004,0.00016,21.6105]
[1778065751826,39.52,82426.34,0.0,-0.3395,0.00016,21.59814]
[1778065754879,39.52,82426.49,0.0,-0.33947,0.00016,21.59762]
[1778065754942,39.52,82426.49,0.0,-0.33947,0.00016,21.59762]
[1778065754946,39.52,82426.49,0.0,-0.33947,0.00016,21.59762]
[1778065755041,39.52,82427.19,0.0,-0.33936,0.00016,21.59513]
[1778065757486,39.52,82433.72,0.0,-0.33834,0.00016,21.57175]
[1778065762521,39.52,82433.79,0.0,-0.33834,0.00016,21.57168]
[1778065765047,39.52,82433.33,0.0,-0.33841,0.00016,21.57337]
[1778065765541,39.52,82432.79,0.0,-0.3385,0.00016,21.57537]
[1778065767337,39.52,82436.22,0.0,-0.33796,0.00016,21.56306]
[1778065768369,39.52,82435.57,0.0,-0.33806,0.00016,21.56543]
[1778065773260,39.52,82431.57,0.0,-0.33867,0.00016,21.57533]
[1778065778286,39.53,82428.47,0.0,-0.33917,0.00016,21.58658]
[1778065783709,39.53,82433.01,0.0,-0.33846,0.00016,21.57038]
[1778065785003,39.53,82432.8,0.0,-0.33849,0.00016,21.57115]
[1778065793878,39.53,82431.64,0.0,-0.33868,0.00016,21.57552]
[1778065799663,39.53,82434.49,0.0,-0.33824,0.00016,21.56545]
[1778065800009,39.53,82434.49,0.0,-0.33824,0.00016,21.56545]
[1778065800355,39.53,82434.78,0.0,-0.3382,0.00016,21.56444]
[1778065800812,39.53,82434.78,0.0,-0.3382,0.00016,21.56444]
[1778065801453,39.53,82437.0,0.0,-0.33785,0.00016,21.55647]
[1778065801890,39.53,82441.23,0.0,-0.33719,0.00016,21.54122]
[1778065802314,39.53,82441.23,0.0,-0.33719,0.00016,21.54122]
[1778065802317,39.53,82441.23,0.0,-0.33719,0.00016,21.54122]
[1778065802344,39.53,82441.23,0.0,-0.33719,0.00016,21.54122]
[1778065807846,39.54,82444.1,0.0,-0.33675,0.00016,21.53111]
[1778065812881,39.54,82438.77,0.0,-0.3376,0.00016,21.5507]
[1778065813599,39.54,82438.77,0.0,-0.3376,0.00016,21.5507]
[1778065814096,39.54,82438.77,0.0,-0.3376,0.00016,21.5507]
[1778065813888,39.54,82438.85,0.0,-0.33759,0.00016,21.55046]
[1778065814807,39.54,82438.85,0.0,-0.33759,0.00016,21.55046]
[1778065816913,39.54,82435.65,0.0,-0.33809,0.00016,21.56209]
[1778065817515,39.54,82431.65,0.0,-0.33872,0.00016,21.57651]
[1778065817527,39.54,82431.65,0.0,-0.33872,0.00016,21.57651]
[1778065822924,39.54,82426.29,0.0,-0.33957,0.00016,21.59583]
[1778065827986,39.54,82425.0,0.0,-0.33977,0.00016,21.6005]
[1778065833023,39.54,82421.53,0.0,-0.34029,0.00016,21.60822]
[1778065833807,39.54,82421.53,0.0,-0.34029,0.00016,21.60822]
[1778065834030,39.54,82419.65,0.0,-0.34059,0.00016,21.6149]
[1778065836319,39.54,82418.41,0.0,-0.34078,0.00016,21.61928]
[1778065837853,39.54,82419.5,0.0,-0.34061,0.00016,21.61542]
[1778065838147,39.54,82421.58,0.0,-0.34028,0.00016,21.60801]
[1778065841900,39.54,82422.04,0.0,-0.34021,0.00016,21.60634]
[1778065842087,39.54,82423.35,0.0,-0.34,0.00016,21.60168]
[1778065847122,39.54,82420.73,0.0,-0.34042,0.00016,21.61098]
[1778065852156,39.54,82416.76,0.0,-0.34104,0.00016,21.62502]
[1778065852424,39.54,82416.76,0.0,-0.34104,0.00016,21.62502]
[1778065853164,39.54,82416.86,0.0,-0.34102,0.00016,21.62466]
[1778065858199,39.54,82415.78,0.0,-0.34119,0.00016,21.6284]
[1778065860097,39.54,82415.78,0.0,-0.34119,0.00016,21.6284]
[1778065860692,39.54,82415.82,0.0,-0.34118,0.00016,21.62824]
[1778065860722,39.54,82415.26,0.0,-0.34128,0.00016,21.63034]
[1778065862114,39.54,82415.26,0.0,-0.34128,0.00016,21.63034]
[1778065862330,39.54,82414.05,0.0,-0.34147,0.00016,21.63476]
[1778065862331,39.54,82417.22,0.0,-0.34097,0.00016,21.62355]
[1778065868194,39.54,82419.82,0.0,-0.34056,0.00016,21.61424]
[1778065868274,39.54,82417.63,0.0,-0.3409,0.00016,21.62199]
[1778065871920,39.54,82413.89,0.0,-0.3415,0.00016,21.63535]
[1778065872021,39.55,82413.74,0.0,-0.34153,0.00016,21.63618]
[1778065872672,39.55,82413.74,0.0,-0.34153,0.00016,21.63618]
[1778065872717,39.55,82411.75,0.0,-0.34185,0.00016,21.64333]
[1778065874520,39.55,82412.11,0.0,-0.3418,0.00016,21.6422]
[1778065874748,39.55,82411.29,0.0,-0.34194,0.00016,21.64522]
[1778065877127,39.55,82411.45,0.0,-0.34192,0.00016,21.64479]
[1778065877143,39.55,82411.45,0.0,-0.34192,0.00016,21.64479]
[1778065877566,39.56,82414.22,0.0,-0.34149,0.00016,21.63529]
[1778065880040,39.56,82414.49,0.0,-0.34145,0.00016,21.63433]
[1778065880050,39.56,82414.49,0.0,-0.34145,0.00016,21.63433]
[1778065880141,39.56,82419.81,0.0,-0.34061,0.00016,21.61545]
[1778065884355,39.56,82422.52,0.0,-0.34018,0.00016,21.60578]
[1778065885114,39.56,82423.12,0.0,-0.34009,0.00016,21.60362]
[1778065890424,39.56,82421.55,0.0,-0.34033,0.00016,21.60918]
[1778065895585,39.56,82424.16,0.0,-0.33989,0.00016,21.59523]
[1778065895595,39.56,82424.16,0.0,-0.33989,0.00016,21.59523]
[1778065896497,39.56,82424.56,0.0,-0.33983,0.00016,21.5938]
[1778065897030,39.56,82423.38,0.0,-0.34002,0.00016,21.598]
[1778065898688,39.56,82415.76,0.0,-0.34122,0.00016,21.62502]
[1778065900541,39.56,82415.84,0.0,-0.3412,0.00016,21.62474]
[1778065900778,39.56,82415.75,0.0,-0.34122,0.00016,21.62505]
[1778065905992,39.55,82418.4,0.0,-0.3408,0.00016,21.61561]
[1778065908303,39.55,82417.75,0.0,-0.3409,0.00016,21.61784]
[1778065908557,39.55,82417.55,0.0,-0.34093,0.00016,21.61854]
[1778065913593,39.55,82418.75,0.0,-0.34074,0.00016,21.61421]
[1778065918658,39.55,82418.05,0.0,-0.34084,0.00016,21.61662]
[1778065924001,39.55,82419.71,0.0,-0.34058,0.00016,21.61068]
[1778065924100,39.55,82420.16,0.0,-0.34051,0.00016,21.60907]
[1778065925305,39.55,82420.16,0.0,-0.34051,0.00016,21.60906]
[1778065927259,39.55,82420.02,0.0,-0.34053,0.00016,21.60955]
[1778065927690,39.55,82420.1,0.0,-0.34052,0.00016,21.60925]
[1778065930027,39.55,82420.02,0.0,-0.34053,0.00016,21.60952]
[1778065930115,39.55,82420.02,0.0,-0.34053,0.00016,21.60952]
[1778065930181,39.55,82420.2,0.0,-0.3405,0.00016,21.60887]
[1778065930994,39.55,82409.06,0.0,-0.34225,0.00016,21.64819]
[1778065936351,39.56,82407.22,0.0,-0.34257,0.00016,21.65534]
[1778065938485,39.56,82404.8,0.0,-0.34296,0.00016,21.66404]
[1778065939181,39.56,82404.8,0.0,-0.34296,0.00016,21.66404]
[1778065938767,39.56,82403.2,0.0,-0.34322,0.00016,21.66974]
[1778065939877,39.56,82400.57,0.0,-0.34364,0.00016,21.67901]
[1778065941237,39.56,82400.57,0.0,-0.34364,0.00016,21.67901]
[1778065941788,39.57,82399.5,0.0,-0.34382,0.00016,21.68294]
[1778065942594,39.57,82399.5,0.0,-0.34382,0.00016,21.68294]
[1778065942795,39.57,82398.24,0.0,-0.34402,0.00016,21.68742]
[1778065943824,39.57,82398.24,0.0,-0.34402,0.00016,21.68742]
[1778065943906,39.57,82397.09,0.0,-0.34421,0.00016,21.6915]
[1778065949096,39.57,82397.89,0.0,-0.34409,0.00016,21.68907]
[1778065949196,39.57,82395.77,0.0,-0.34443,0.00016,21.69651]
[1778065950718,39.58,82396.1,0.0,-0.34438,0.00016,21.69545]
[1778065951154,39.58,82396.1,0.0,-0.34438,0.00016,21.69545]
[1778065951315,39.58,82397.78,0.0,-0.3441,0.00016,21.68507]
[1778065951858,39.58,82397.78,0.0,-0.3441,0.00016,21.68507]
[1778065952127,39.58,82397.78,0.0,-0.3441,0.00016,21.68507]
[1778065954450,39.58,82394.92,0.0,-0.34456,0.00016,21.69522]
[1778065954479,39.58,82394.92,0.0,-0.34456,0.00016,21.69522]
[1778065954843,39.58,82394.92,0.0,-0.34456,0.00016,21.69522]
[1778065954933,39.58,82388.99,0.0,-0.3455,0.00016,21.71576]
[1778065955914,39.58,82388.99,0.0,-0.3455,0.00016,21.71576]
[1778065955918,39.58,82388.99,0.0,-0.3455,0.00016,21.71576]
[1778065956213,39.58,82386.01,0.0,-0.34597,0.00016,21.72607]
[1778065957160,39.58,82386.01,0.0,-0.34597,0.00016,21.72607]
[1778065957257,39.58,82384.11,0.0,-0.34628,0.00016,21.73266]
[1778065957806,39.58,82384.11,0.0,-0.34628,0.00016,21.73266]
[1778065957811,39.58,82384.11,0.0,-0.34628,0.00016,21.73266]
[1778065958003,39.58,82383.47,0.0,-0.34638,0.00016,21.73491]
[1778065959612,39.58,82383.47,0.0,-0.34639,0.00016,21.73497]
[1778065959914,39.58,82383.43,0.0,-0.34639,0.00016,21.73516]
[1778065964949,39.59,82386.36,0.0,-0.34594,0.00016,21.72537]
[1778065967077,39.59,82383.86,0.0,-0.34634,0.00016,21.73397]
[1778065967176,39.59,82382.65,0.0,-0.34653,0.00016,21.73816]
[1778065967822,39.59,82382.65,0.0,-0.34653,0.00016,21.73816]
[1778065967970,39.59,82382.56,0.0,-0.34655,0.00016,21.73852]
[1778065968499,39.59,82382.56,0.0,-0.34655,0.00016,21.73852]
[1778065969137,39.59,82382.56,0.0,-0.34655,0.00016,21.73852]
[1778065969470,39.59,82380.55,0.0,-0.34687,0.00016,21.74543]
[1778065969984,39.59,82380.12,0.0,-0.34694,0.00016,21.74694]
[1778065971157,39.59,82380.12,0.0,-0.34694,0.00016,21.74694]
[1778065971162,39.59,82380.12,0.0,-0.34694,0.00016,21.74694]
[1778065971229,39.59,82374.0,0.0,-0.34791,0.00016,21.76777]
[1778065972163,39.59,82367.1,0.0,-0.34901,0.00016,21.79109]
[1778065974433,39.59,82362.85,0.0,-0.34969,0.00016,21.80549]
[1778065975375,39.6,82366.62,0.0,-0.34909,0.00016,21.79294]
[1778065975416,39.6,82366.62,0.0,-0.34909,0.00016,21.79294]
[1778065976026,39.6,82370.46,0.0,-0.34849,0.00016,21.78011]
[1778065979552,39.6,82375.02,0.0,-0.34778,0.00016,21.76493]
[1778065980084,39.6,82375.6,0.0,-0.34769,0.00016,21.76303]
[1778065985092,39.61,82376.81,0.0,-0.34751,0.00016,21.75935]
[1778065990126,39.61,82378.8,0.0,-0.34721,0.00016,21.75295]
[1778065994552,39.61,82376.99,0.0,-0.34751,0.00016,21.75939]
[1778065994580,39.61,82376.99,0.0,-0.34751,0.00016,21.75939]
[1778065995162,39.61,82378.07,0.0,-0.34734,0.00016,21.7558]
[1778065995634,39.61,82378.07,0.0,-0.34734,0.00016,21.7558]
[1778065995943,39.61,82378.07,0.0,-0.34734,0.00016,21.7558]
[1778065995951,39.61,82378.07,0.0,-0.34734,0.00016,21.7558]
[1778065996169,39.62,82386.17,0.0,-0.34606,0.00016,21.72821]
[1778065996605,39.62,82386.17,0.0,-0.34606,0.00016,21.72821]
[1778065996811,39.62,82386.17,0.0,-0.34606,0.00016,21.72821]
[1778065997280,39.62,82398.44,0.0,-0.34413,0.00016,21.68597]
[1778065997692,39.62,82398.44,0.0,-0.34413,0.00016,21.68597]
[1778065998182,39.62,82398.32,0.0,-0.34415,0.00016,21.68642]
[1778065999978,39.62,82395.24,0.0,-0.34464,0.00016,21.69712]
[1778066000961,39.62,82393.47,0.0,-0.34492,0.00016,21.7033]
[1778066001251,39.62,82390.9,0.0,-0.34533,0.00016,21.71223]
[1778066006449,39.62,82389.84,0.0,-0.34551,0.00016,21.7162]
[1778066011405,39.63,82391.7,0.0,-0.3452,0.00016,21.70545]
[1778066011804,39.63,82391.7,0.0,-0.3452,0.00016,21.70545]
[1778066013817,39.63,82396.89,0.0,-0.34439,0.00016,21.68766]
[1778066014298,39.63,82402.65,0.0,-0.34348,0.00016,21.66759]
[1778066019336,39.62,82401.6,0.0,-0.34363,0.00016,21.67104]
[1778066024300,39.62,82400.92,0.0,-0.34373,0.00016,21.67322]
[1778066024803,39.62,82403.21,0.0,-0.34337,0.00016,21.66512]
[1778066024815,39.62,82401.94,0.0,-0.34356,0.00016,21.66947]
[1778066025948,39.62,82401.94,0.0,-0.34356,0.00016,21.66947]
[1778066026072,39.62,82401.68,0.0,-0.3436,0.00016,21.67031]
[1778066027476,39.63,82402.0,0.0,-0.34359,0.00016,21.67015]
[1778066027579,39.63,82402.64,0.0,-0.34349,0.00016,21.66792]
[1778066028352,39.63,82402.64,0.0,-0.34349,0.00016,21.66792]
[1778066028379,39.63,82402.64,0.0,-0.34349,0.00016,21.66792]
[1778066028892,39.63,82402.64,0.0,-0.34349,0.00016,21.66792]
[1778066028992,39.63,82404.29,0.0,-0.34324,0.00016,21.66236]
[1778066029844,39.63,82404.29,0.0,-0.34324,0.00016,21.66236]
[1778066029994,39.63,82404.29,0.0,-0.34324,0.00016,21.66236]
[1778066030032,39.63,82406.37,0.0,-0.34291,0.00016,21.6552]
[1778066031113,39.63,82406.37,0.0,-0.34291,0.00016,21.6552]
[1778066033372,39.64,82406.89,0.0,-0.34284,0.00016,21.65368]
[1778066033389,39.64,82406.89,0.0,-0.34284,0.00016,21.65368]
[1778066033999,39.64,82406.02,0.0,-0.34299,0.00016,21.65692]
[1778066034536,39.64,82406.02,0.0,-0.34299,0.00016,21.65692]
[1778066036090,39.64,82405.8,0.0,-0.34302,0.00016,21.65769]
[1778066036303,39.64,82405.8,0.0,-0.34302,0.00016,21.65769]
[1778066036311,39.64,82404.74,0.0,-0.3432,0.00016,21.66149]
[1778066039469,39.64,82405.86,0.0,-0.34301,0.00016,21.65741]
[1778066039978,39.64,82405.86,0.0,-0.34301,0.00016,21.65741]
[1778066042006,39.64,82406.22,0.0,-0.34295,0.00016,21.65609]
[1778066042111,39.64,82406.22,0.0,-0.34295,0.00016,21.65609]
[1778066042328,39.64,82406.37,0.0,-0.34292,0.00016,21.65545]
[1778066043682,39.64,82406.08,0.0,-0.34297,0.00016,21.65641]
[1778066043871,39.64,82406.08,0.0,-0.34297,0.00016,21.65641]
[1778066043940,39.63,82405.99,0.0,-0.34298,0.00016,21.65666]
[1778066046715,39.63,82400.42,0.0,-0.34385,0.00016,21.67592]
[1778066046736,39.63,82400.26,0.0,-0.34387,0.00016,21.67642]
[1778066050288,39.63,82397.73,0.0,-0.34427,0.00016,21.68512]
[1778066050321,39.63,82395.57,0.0,-0.34461,0.00016,21.69245]
[1778066053353,39.63,82395.93,0.0,-0.34455,0.00016,21.69113]
[1778066053358,39.63,82395.93,0.0,-0.34455,0.00016,21.69113]
[1778066054241,39.63,82395.06,0.0,-0.34467,0.00016,21.69389]
[1778066054458,39.63,82395.06,0.0,-0.34467,0.00016,21.69389]
[1778066054962,39.63,82395.06,0.0,-0.34467,0.00016,21.69389]
[1778066055167,39.63,82392.82,0.0,-0.34503,0.00016,21.70169]
[1778066056169,39.63,82392.82,0.0,-0.34503,0.00016,21.70169]
[1778066056177,39.63,82392.82,0.0,-0.34503,0.00016,21.70169]
[1778066056180,39.63,82392.82,0.0,-0.34503,0.00016,21.70169]
[1778066056314,39.63,82389.41,0.0,-0.34557,0.00016,21.7135]
[1778066056783,39.63,82389.41,0.0,-0.34557,0.00016,21.7135]
[1778066057212,39.63,82389.1,0.0,-0.34562,0.00016,21.71463]
[1778066058306,39.63,82389.1,0.0,-0.34562,0.00016,21.71463]
[1778066058532,39.63,82388.96,0.0,-0.34565,0.00016,21.71517]
[1778066058898,39.63,82388.96,0.0,-0.34565,0.00016,21.71517]
[1778066059107,39.63,82388.85,0.0,-0.34567,0.00016,21.71561]
[1778066059622,39.63,82388.85,0.0,-0.34567,0.00016,21.71561]
[1778066060320,39.63,82388.85,0.0,-0.34567,0.00016,21.71561]
[1778066060332,39.63,82388.85,0.0,-0.34567,0.00016,21.71561]
[1778066060630,39.63,82388.44,0.0,-0.34573,0.00016,21.71707]
[1778066062342,39.63,82388.44,0.0,-0.34573,0.00016,21.71707]
[1778066062644,39.63,82387.12,0.0,-0.34595,0.00016,21.7217]
[1778066064462,39.63,82386.59,0.0,-0.34604,0.00016,21.72361]
[1778066064476,39.63,82386.59,0.0,-0.34604,0.00016,21.72361]
[1778066064479,39.63,82386.59,0.0,-0.34604,0.00016,21.72361]
[1778066064761,39.63,82390.36,0.0,-0.34544,0.00016,21.71069]
[1778066070426,39.63,82393.82,0.0,-0.34489,0.00016,21.69873]
[1778066073671,39.63,82392.1,0.0,-0.34512,0.00016,21.69967]
[1778066073674,39.63,82392.1,0.0,-0.34512,0.00016,21.69967]
[1778066073973,39.63,82390.75,0.0,-0.34533,0.00016,21.70423]
[1778066074882,39.63,82390.75,0.0,-0.34533,0.00016,21.70423]
[1778066074983,39.63,82390.46,0.0,-0.34538,0.00016,21.70529]
[1778066075996,39.63,82390.46,0.0,-0.34538,0.00016,21.70529]
[1778066076500,39.63,82393.43,0.0,-0.34492,0.00016,21.69513]
[1778066077398,39.63,82393.88,0.0,-0.34485,0.00016,21.69364]
[1778066082784,39.63,82392.88,0.0,-0.34499,0.00016,21.69686]
[1778066088118,39.62,82393.49,0.0,-0.34488,0.00016,21.6944]
[1778066088188,39.62,82393.49,0.0,-0.34488,0.00016,21.6944]
[1778066088219,39.62,82394.03,0.0,-0.34479,0.00016,21.69245]
[1778066093862,39.62,82392.6,0.0,-0.345,0.00016,21.69687]
[1778066096551,39.61,82394.85,0.0,-0.34464,0.00016,21.68893]
[1778066096604,39.61,82394.85,0.0,-0.34464,0.00016,21.68893]
[1778066097872,39.61,82395.79,0.0,-0.34448,0.00016,21.6856]
[1778066098750,39.61,82397.96,0.0,-0.34414,0.00016,21.67801]
[1778066098991,39.61,82399.51,0.0,-0.34389,0.00016,21.67255]
[1778066103248,39.61,82406.78,0.0,-0.34273,0.00016,21.64693]
[1778066104829,39.61,82406.85,0.0,-0.34272,0.00016,21.64663]
[1778066104940,39.61,82406.85,0.0,-0.34272,0.00016,21.64657]
[1778066105691,39.61,82406.85,0.0,-0.34272,0.00016,21.64657]
[1778066105696,39.61,82406.85,0.0,-0.34272,0.00016,21.64657]
[1778066106144,39.61,82406.85,0.0,-0.34272,0.00016,21.64657]
[1778066106217,39.6,82400.64,0.0,-0.34369,0.00016,21.66816]
[1778066106805,39.6,82400.64,0.0,-0.34369,0.00016,21.66816]
[1778066106952,39.6,82400.49,0.0,-0.34371,0.00016,21.66864]
[1778066112061,39.6,82398.86,0.0,-0.34396,0.00016,21.67406]
[1778066118165,39.6,82401.1,0.0,-0.34359,0.00016,21.66588]
[1778066123755,39.59,82402.79,0.0,-0.34331,0.00016,21.65962]
[1778066125557,39.59,82403.41,0.0,-0.3432,0.00016,21.65732]
[1778066127062,39.59,82404.56,0.0,-0.34302,0.00016,21.65325]
[1778066127419,39.59,82416.35,0.0,-0.34116,0.00016,21.6118]
[1778066131278,39.59,82416.97,0.0,-0.34106,0.00016,21.60946]
[1778066132781,39.59,82417.78,0.0,-0.3409,0.00016,21.60191]
[1778066132799,39.59,82417.78,0.0,-0.3409,0.00016,21.60191]
[1778066133206,39.59,82418.2,0.0,-0.34084,0.00016,21.6004]
[1778066135460,39.59,82418.2,0.0,-0.34084,0.00016,21.60038]
[1778066137171,39.59,82420.08,0.0,-0.34054,0.00016,21.59368]
[1778066137255,39.59,82431.22,0.0,-0.33879,0.00016,21.55398]
[1778066138781,39.59,82433.17,0.0,-0.33848,0.00016,21.54698]
[1778066139179,39.59,82433.17,0.0,-0.33848,0.00016,21.54698]
[1778066139453,39.59,82435.44,0.0,-0.33812,0.00016,21.53882]
[1778066141201,39.59,82435.23,0.0,-0.33816,0.00016,21.53958]
[1778066141302,39.59,82435.19,0.0,-0.33817,0.00016,21.53975]
[1778066147050,39.59,82435.64,0.0,-0.3381,0.00016,21.53829]
[1778066147109,39.59,82435.64,0.0,-0.3381,0.00016,21.53829]
[1778066147201,39.59,82435.64,0.0,-0.3381,0.00016,21.53829]
[1778066147370,39.59,82439.37,0.0,-0.33752,0.00016,21.52489]
[1778066150253,39.59,82446.07,0.0,-0.33647,0.00016,21.50075]
[1778066151282,39.59,82446.07,0.0,-0.33647,0.00016,21.50075]
[1778066151315,39.59,82449.09,0.0,-0.336,0.00016,21.48982]
[1778066154385,39.59,82458.11,0.0,-0.3346,0.00016,21.45705]
[1778066157757,39.59,82455.21,0.0,-0.33506,0.00016,21.46793]
[1778066158791,39.6,82454.85,0.0,-0.33512,0.00016,21.46935]
[1778066159419,39.6,82454.85,0.0,-0.33512,0.00016,21.46935]
[1778066159420,39.6,82456.85,0.0,-0.33482,0.00016,21.46212]
[1778066161437,39.6,82456.55,0.0,-0.33487,0.00016,21.46331]
[1778066162338,39.6,82458.86,0.0,-0.33451,0.00016,21.45502]
[1778066166751,39.6,82452.81,0.0,-0.33547,0.00016,21.47755]
[1778066166838,39.6,82452.81,0.0,-0.33547,0.00016,21.47755]
[1778066166876,39.6,82452.81,0.0,-0.33547,0.00016,21.47755]
[1778066167372,39.6,82454.4,0.0,-0.33523,0.00016,21.47184]
[1778066168042,39.6,82454.4,0.0,-0.33523,0.00016,21.47184]
[1778066168075,39.6,82454.4,0.0,-0.33523,0.00016,21.47184]
[1778066168110,39.6,82454.4,0.0,-0.33523,0.00016,21.47184]
[1778066168458,39.6,82454.4,0.0,-0.33523,0.00016,21.47184]
[1778066168486,39.61,82471.77,0.0,-0.33252,0.00016,21.40793]
[1778066168702,39.61,82471.77,0.0,-0.33252,0.00016,21.40793]
[1778066168901,39.61,82471.77,0.0,-0.33252,0.00016,21.40793]
[1778066168908,39.61,82471.77,0.0,-0.33252,0.00016,21.40793]
[1778066169387,39.61,82471.55,0.0,-0.33256,0.00016,21.40881]
[1778066169754,39.61,82471.55,0.0,-0.33256,0.00016,21.40881]
[1778066172498,39.61,82469.83,0.0,-0.33284,0.00016,21.41548]
[1778066173415,39.61,82469.97,0.0,-0.33282,0.00016,21.41509]
[1778066174408,39.61,82469.97,0.0,-0.33282,0.00016,21.41509]
[1778066176556,39.61,82478.51,0.0,-0.33151,0.00016,21.3837]
[1778066181670,39.62,82477.58,0.0,-0.33168,0.00016,21.38788]
[1778066183706,39.62,82474.8,0.0,-0.33212,0.00016,21.39851]
[1778066184494,39.63,82467.76,0.0,-0.33323,0.00016,21.42474]
[1778066184529,39.63,82467.76,0.0,-0.33323,0.00016,21.42474]
[1778066185500,39.63,82464.13,0.0,-0.3338,0.00016,21.43827]
[1778066185742,39.63,82464.13,0.0,-0.3338,0.00016,21.43827]
[1778066186506,39.63,82457.66,0.0,-0.33481,0.00016,21.46217]
[1778066188929,39.63,82452.18,0.0,-0.33568,0.00016,21.4825]
[1778066191882,39.64,82458.95,0.0,-0.3346,0.00016,21.45331]
[1778066197697,39.64,82457.22,0.0,-0.33489,0.00016,21.46012]
[1778066199829,39.64,82457.46,0.0,-0.33486,0.00016,21.45932]
[1778066199913,39.64,82458.38,0.0,-0.33472,0.00016,21.45613]
[1778066202314,39.64,82458.38,0.0,-0.33472,0.00016,21.45613]
[1778066202396,39.64,82458.38,0.0,-0.33472,0.00016,21.45613]
[1778066202466,39.65,82451.38,0.0,-0.33582,0.00016,21.48186]
[1778066202857,39.65,82451.38,0.0,-0.33582,0.00016,21.48186]
[1778066202957,39.65,82451.38,0.0,-0.33582,0.00016,21.48186]
[1778066202975,39.65,82451.38,0.0,-0.33582,0.00016,21.48186]
[1778066203000,39.65,82451.38,0.0,-0.33582,0.00016,21.48186]
[1778066203089,39.65,82451.38,0.0,-0.33582,0.00016,21.48186]
[1778066203314,39.65,82451.38,0.0,-0.33582,0.00016,21.48186]
[1778066203336,39.65,82451.38,0.0,-0.33582,0.00016,21.48186]
[1778066203435,39.65,82451.38,0.0,-0.33582,0.00016,21.48186]
[1778066203486,39.65,82446.09,0.0,-0.33665,0.00016,21.50116]
[1778066204071,39.65,82446.09,0.0,-0.33665,0.00016,21.50116]
[1778066204242,39.65,82437.59,0.0,-0.33798,0.00016,21.53189]
[1778066205290,39.65,82427.15,0.0,-0.33962,0.00016,21.56929]
[1778066205808,39.65,82427.15,0.0,-0.33962,0.00016,21.56929]
[1778066207710,39.65,82429.5,0.0,-0.33926,0.00016,21.56095]
[1778066210018,39.65,82431.73,0.0,-0.33891,0.00016,21.55302]
[1778066210120,39.65,82430.73,0.0,-0.33906,0.00016,21.5566]
[1778066214043,39.65,82430.22,0.0,-0.33915,0.00016,21.55845]
[1778066214264,39.65,82428.92,0.0,-0.33935,0.00016,21.5631]
[1778066214769,39.65,82428.92,0.0,-0.33935,0.00016,21.5631]
[1778066215337,39.65,82428.92,0.0,-0.33935,0.00016,21.5631]
[1778066218984,39.65,82428.99,0.0,-0.33934,0.00016,21.56288]
[1778066219212,39.65,82428.99,0.0,-0.33934,0.00016,21.56288]
[1778066219419,39.65,82428.99,0.0,-0.33934,0.00016,21.56288]
[1778066219469,39.65,82427.99,0.0,-0.3395,0.00016,21.56645]
[1778066220083,39.65,82427.99,0.0,-0.3395,0.00016,21.56645]
[1778066220262,39.65,82424.53,0.0,-0.34004,0.00016,21.57875]
[1778066221000,39.65,82424.53,0.0,-0.34004,0.00016,21.57875]
[1778066221511,39.65,82416.42,0.0,-0.34131,0.00016,21.60743]
[1778066224229,39.65,82420.16,0.0,-0.34073,0.00016,21.59423]
[1778066224381,39.65,82420.16,0.0,-0.34073,0.00016,21.59423]
[1778066224424,39.65,82424.59,0.0,-0.34003,0.00016,21.57851]
[1778066224820,39.65,82424.59,0.0,-0.34003,0.00016,21.57851]
[1778066224905,39.65,82424.59,0.0,-0.34003,0.00016,21.57851]
[1778066225424,39.65,82424.59,0.0,-0.34003,0.00016,21.57851]
[1778066225489,39.65,82428.45,0.0,-0.33942,0.00016,21.56476]
[1778066226225,39.65,82428.45,0.0,-0.33942,0.00016,21.56476]
[1778066226289,39.65,82430.03,0.0,-0.33917,0.00016,21.55912]
[1778066227401,39.65,82437.8,0.0,-0.33796,0.00016,21.53131]
[1778066232780,39.65,82434.73,0.0,-0.33844,0.00016,21.54239]
[1778066234133,39.65,82438.26,0.0,-0.33789,0.00016,21.52977]
[1778066234151,39.65,82438.26,0.0,-0.33789,0.00016,21.52977]
[1778066234155,39.65,82438.26,0.0,-0.33789,0.00016,21.52977]
[1778066234506,39.65,82438.26,0.0,-0.33789,0.00016,21.52977]
[1778066236401,39.65,82447.51,0.0,-0.33645,0.00016,21.49647]
[1778066236697,39.65,82447.51,0.0,-0.33645,0.00016,21.49647]
[1778066236907,39.65,82455.11,0.0,-0.33526,0.00016,21.46886]
[1778066238330,39.65,82455.11,0.0,-0.33526,0.00016,21.46886]
[1778066238422,39.65,82458.94,0.0,-0.33467,0.00016,21.4549]
[1778066239979,39.65,82460.45,0.0,-0.33443,0.00016,21.44943]
[1778066240040,39.65,82460.45,0.0,-0.33443,0.00016,21.44943]
[1778066240102,39.65,82460.45,0.0,-0.33443,0.00016,21.44943]
[1778066240212,39.65,82460.45,0.0,-0.33443,0.00016,21.44943]
[1778066240466,39.65,82460.45,0.0,-0.33443,0.00016,21.44943]
[1778066240514,39.65,82459.84,0.0,-0.33453,0.00016,21.45175]
[1778066241007,39.65,82459.84,0.0,-0.33453,0.00016,21.45175]
[1778066241198,39.65,82459.84,0.0,-0.33453,0.00016,21.45175]
[1778066241560,39.65,82459.84,0.0,-0.33453,0.00016,21.45175]
[1778066241389,39.65,82500.14,0.0,-0.32828,0.00015,21.30144]
[1778066242377,39.65,82500.14,0.0,-0.32828,0.00015,21.30144]
[1778066242482,39.64,82542.55,0.0,-0.32168,0.00015,21.13589]
[1778066242795,39.64,82542.55,0.0,-0.32168,0.00015,21.13589]
[1778066243222,39.64,82542.55,0.0,-0.32168,0.00015,21.13589]
[1778066243384,39.64,82542.55,0.0,-0.32168,0.00015,21.13589]
[1778066243422,39.64,82542.55,0.0,-0.32168,0.00015,21.13589]
[1778066243479,39.64,82532.75,0.0,-0.32319,0.00015,21.17426]
[1778066244564,39.64,82532.75,0.0,-0.32319,0.00015,21.17426]
[1778066244532,39.64,82529.34,0.0,-0.3237,0.00015,21.18738]
[1778066245544,39.64,82529.58,0.0,-0.32367,0.00015,21.18642]
[1778066245700,39.64,82529.58,0.0,-0.32367,0.00015,21.18642]
[1778066246297,39.64,82529.58,0.0,-0.32367,0.00015,21.18642]
[1778066246389,39.63,82527.46,0.0,-0.32399,0.00015,21.19461]
[1778066250581,39.63,82524.82,0.0,-0.32439,0.00015,21.20466]
[1778066251206,39.63,82523.85,0.0,-0.32454,0.00015,21.20854]
[1778066251242,39.63,82523.85,0.0,-0.32454,0.00015,21.20854]
[1778066251307,39.64,82541.08,0.0,-0.32187,0.00015,21.13675]
[1778066251733,39.64,82541.08,0.0,-0.32187,0.00015,21.13675]
[1778066251978,39.64,82541.08,0.0,-0.32187,0.00015,21.13675]
[1778066252125,39.64,82541.08,0.0,-0.32187,0.00015,21.13675]
[1778066252342,39.63,82552.37,0.0,-0.32014,0.00015,21.09214]
[1778066252687,39.63,82552.37,0.0,-0.32014,0.00015,21.09214]
[1778066253182,39.63,82552.37,0.0,-0.32014,0.00015,21.09214]
[1778066253577,39.63,82552.37,0.0,-0.32014,0.00015,21.09214]
[1778066253586,39.63,82552.37,0.0,-0.32014,0.00015,21.09214]
[1778066253387,39.63,82559.22,0.0,-0.31909,0.00015,21.06484]
[1778066253743,39.63,82559.22,0.0,-0.31909,0.00015,21.06484]
[1778066254502,39.63,82559.22,0.0,-0.31909,0.00015,21.06484]
[1778066254550,39.63,82561.18,0.0,-0.31879,0.00015,21.05701]
[1778066254961,39.63,82561.18,0.0,-0.31879,0.00015,21.05701]
[1778066255352,39.63,82565.34,0.0,-0.31815,0.00015,21.0404]
[1778066255702,39.63,82565.34,0.0,-0.31815,0.00015,21.0404]
[1778066255723,39.63,82565.34,0.0,-0.31815,0.00015,21.0404]
[1778066255731,39.63,82565.34,0.0,-0.31815,0.00015,21.0404]
[1778066256203,39.63,82573.02,0.0,-0.31698,0.00015,21.00962]
[1778066256622,39.63,82573.02,0.0,-0.31698,0.00015,21.00962]
[1778066257051,39.63,82573.02,0.0,-0.31698,0.00015,21.00962]
[1778066257157,39.63,82573.02,0.0,-0.31698,0.00015,21.00962]
[1778066257389,39.63,82573.02,0.0,-0.31698,0.00015,21.00962]
[1778066257473,39.63,82581.83,0.0,-0.31564,0.00015,20.97409]
[1778066258352,39.63,82581.83,0.0,-0.31564,0.00015,20.97409]
[1778066258497,39.63,82587.77,0.0,-0.31474,0.00015,20.95003]
[1778066260443,39.64,82582.22,0.0,-0.31559,0.00015,20.97278]
[1778066261903,39.64,82578.29,0.0,-0.3162,0.00015,20.98881]
[1778066261922,39.64,82578.29,0.0,-0.3162,0.00015,20.98881]
[1778066261989,39.64,82578.29,0.0,-0.3162,0.00015,20.98881]
[1778066262517,39.64,82575.21,0.0,-0.31667,0.00015,21.00138]
[1778066262969,39.64,82575.21,0.0,-0.31667,0.00015,21.00138]
[1778066263052,39.64,82575.21,0.0,-0.31667,0.00015,21.00138]
[1778066263301,39.64,82570.05,0.0,-0.31746,0.00015,21.02225]
[1778066264700,39.64,82569.65,0.0,-0.31752,0.00015,21.02395]
[1778066265583,39.64,82570.3,0.0,-0.31743,0.00015,21.02144]
[1778066265790,39.64,82570.3,0.0,-0.31743,0.00015,21.02144]
[1778066265793,39.64,82570.3,0.0,-0.31743,0.00015,21.02144]
[1778066265805,39.64,82570.3,0.0,-0.31743,0.00015,21.02144]
[1778066266080,39.64,82569.98,0.0,-0.31748,0.00015,21.02279]
[1778066268695,39.64,82566.08,0.0,-0.31808,0.00015,21.03857]
[1778066269603,39.64,82564.94,0.0,-0.31826,0.00015,21.0432]
[1778066269954,39.64,82564.94,0.0,-0.31826,0.00015,21.0432]
[1778066270728,39.64,82564.99,0.0,-0.31825,0.00015,21.04307]
[1778066271176,39.64,82564.99,0.0,-0.31825,0.00015,21.04307]
[1778066271229,39.64,82564.99,0.0,-0.31825,0.00015,21.04307]
[1778066271302,39.64,82564.99,0.0,-0.31825,0.00015,21.04307]
[1778066271518,39.64,82564.99,0.0,-0.31825,0.00015,21.04307]
[1778066271543,39.65,82552.52,0.0,-0.32016,0.00015,21.09275]
[1778066272348,39.65,82552.52,0.0,-0.32016,0.00015,21.09275]
[1778066274384,39.65,82549.07,0.0,-0.32069,0.00015,21.1065]
[1778066274409,39.65,82556.32,0.0,-0.31958,0.00015,21.07784]
[1778066276576,39.65,82556.4,0.0,-0.31957,0.00015,21.07753]
[1778066276732,39.65,82561.13,0.0,-0.31885,0.00015,21.05871]
[1778066277590,39.65,82561.13,0.0,-0.31885,0.00015,21.05871]
[1778066277156,39.65,82561.37,0.0,-0.31881,0.00015,21.05777]
[1778066277981,39.65,82561.37,0.0,-0.31881,0.00015,21.05777]
[1778066278500,39.65,82569.37,0.0,-0.31759,0.00015,21.0258]
[1778066278692,39.65,82569.37,0.0,-0.31759,0.00015,21.0258]
[1778066279305,39.65,82569.37,0.0,-0.31759,0.00015,21.0258]
[1778066279356,39.65,82571.16,0.0,-0.31732,0.00015,21.01865]
[1778066285213,39.65,82572.28,0.0,-0.31717,0.00015,21.01456]
[1778066286212,39.65,82572.28,0.0,-0.31717,0.00015,21.01456]
[1778066286526,39.65,82572.28,0.0,-0.31717,0.00015,21.01456]
[1778066286627,39.65,82568.59,0.0,-0.31773,0.00015,21.02946]
[1778066287162,39.65,82568.59,0.0,-0.31773,0.00015,21.02946]
[1778066287624,39.65,82565.89,0.0,-0.31815,0.00015,21.04036]
[1778066287752,39.65,82565.89,0.0,-0.31815,0.00015,21.04036]
[1778066288289,39.65,82565.89,0.0,-0.31815,0.00015,21.04036]
[1778066288546,39.65,82567.96,0.0,-0.31783,0.00015,21.03215]
[1778066288660,39.65,82567.96,0.0,-0.31783,0.00015,21.03215]
[1778066288864,39.65,82567.96,0.0,-0.31783,0.00015,21.03215]
[1778066288928,39.65,82567.96,0.0,-0.31783,0.00015,21.03215]
[1778066288945,39.65,82567.96,0.0,-0.31783,0.00015,21.03215]
[1778066289325,39.65,82567.96,0.0,-0.31783,0.00015,21.03215]
[1778066289495,39.65,82567.96,0.0,-0.31783,0.00015,21.03215]
[1778066290811,39.65,82565.76,0.0,-0.31817,0.00015,21.04109]
[1778066292398,39.66,82565.81,0.0,-0.31817,0.00015,21.04095]
[1778066292990,39.66,82564.44,0.0,-0.31838,0.00015,21.04649]
[1778066293269,39.66,82564.23,0.0,-0.31841,0.00015,21.04738]
[1778066293752,39.66,82564.23,0.0,-0.31841,0.00015,21.04738]
[1778066295017,39.66,82563.36,0.0,-0.31855,0.00015,21.05091]
[1778066295288,39.66,82568.75,0.0,-0.31773,0.00015,21.0294]
[1778066300318,39.66,82569.61,0.0,-0.31761,0.00015,21.02624]
[1778066302521,39.66,82571.71,0.0,-0.31729,0.00015,21.01787]
[1778066303119,39.66,82570.65,0.0,-0.31745,0.00015,21.02219]
[1778066303128,39.66,82570.65,0.0,-0.31745,0.00015,21.02219]
[1778066303442,39.66,82570.86,0.0,-0.31742,0.00015,21.02141]
[1778066305129,39.66,82570.89,0.0,-0.31742,0.00015,21.02137]
[1778066305352,39.66,82571.64,0.0,-0.31731,0.00015,21.01844]
[1778066308810,39.66,82571.17,0.0,-0.31739,0.00015,21.02054]
[1778066308823,39.66,82571.17,0.0,-0.31739,0.00015,21.02054]
[1778066309412,39.66,82571.17,0.0,-0.31739,0.00015,21.02054]
[1778066309500,39.67,82573.66,0.0,-0.31701,0.00015,21.01061]
[1778066310120,39.67,82573.66,0.0,-0.31701,0.00015,21.01061]
[1778066310276,39.67,82573.66,0.0,-0.31701,0.00015,21.01061]
[1778066314245,39.67,82568.5,0.0,-0.31778,0.00015,21.02687]
[1778066314316,39.67,82568.5,0.0,-0.31778,0.00015,21.02687]
[1778066314435,39.67,82568.5,0.0,-0.31778,0.00015,21.02687]
[1778066314476,39.67,82562.49,0.0,-0.3187,0.00015,21.05098]
[1778066316583,39.67,82562.49,0.0,-0.3187,0.00015,21.05106]
[1778066316582,39.67,82553.08,0.0,-0.32014,0.00015,21.0885]
[1778066317055,39.67,82553.08,0.0,-0.32014,0.00015,21.0885]
[1778066317437,39.67,82552.81,0.0,-0.32019,0.00015,21.08962]
[1778066318540,39.67,82543.79,0.0,-0.32157,0.00015,21.12522]
[1778066319361,39.67,82543.79,0.0,-0.32157,0.00015,21.12522]
[1778066319454,39.67,82543.79,0.0,-0.32157,0.00015,21.12522]
[1778066319461,39.67,82543.79,0.0,-0.32157,0.00015,21.12522]
[1778066319556,39.67,82540.34,0.0,-0.3221,0.00015,21.13877]
[1778066320926,39.67,82540.34,0.0,-0.3221,0.00015,21.13878]
[1778066321289,39.67,82540.34,0.0,-0.3221,0.00015,21.13878]
[1778066321315,39.67,82540.34,0.0,-0.3221,0.00015,21.13878]
[1778066321324,39.67,82540.34,0.0,-0.3221,0.00015,21.13878]
[1778066321585,39.67,82541.08,0.0,-0.32198,0.00015,21.13586]
[1778066321915,39.67,82541.08,0.0,-0.32198,0.00015,21.13586]
[1778066321956,39.67,82541.08,0.0,-0.32198,0.00015,21.13586]
[1778066322206,39.67,82541.08,0.0,-0.32198,0.00015,21.13586]
[1778066322410,39.67,82541.08,0.0,-0.32198,0.00015,21.13586]
[1778066322522,39.67,82545.11,0.0,-0.32136,0.00015,21.12001]
[1778066322837,39.67,82545.11,0.0,-0.32136,0.00015,21.12001]
[1778066323656,39.67,82550.43,0.0,-0.32055,0.00015,21.09901]
[1778066326730,39.67,82544.53,0.0,-0.32145,0.00015,21.12218]
[1778066327571,39.67,82540.94,0.0,-0.322,0.00015,21.13627]
[1778066329442,39.67,82537.77,0.0,-0.32249,0.00015,21.14868]
[1778066329531,39.67,82535.02,0.0,-0.32291,0.00015,21.15942]
[1778066331136,39.67,82535.1,0.0,-0.32289,0.00015,21.15909]
[1778066331368,39.67,82535.1,0.0,-0.32289,0.00015,21.15909]
[1778066331536,39.67,82535.06,0.0,-0.32291,0.00015,21.15943]
[1778066331989,39.67,82535.06,0.0,-0.32291,0.00015,21.15943]
[1778066333573,39.67,82525.8,0.0,-0.32434,0.00015,21.19574]
[1778066333832,39.67,82525.8,0.0,-0.32434,0.00015,21.19574]
[1778066334369,39.67,82525.8,0.0,-0.32434,0.00015,21.19574]
[1778066334661,39.68,82520.98,0.0,-0.32509,0.00015,21.21453]
[1778066334990,39.68,82520.98,0.0,-0.32509,0.00015,21.21453]
[1778066335025,39.68,82520.98,0.0,-0.32509,0.00015,21.21453]
[1778066336573,39.68,82513.78,0.0,-0.32621,0.00015,21.24249]
[1778066341671,39.68,82513.9,0.0,-0.32621,0.00015,21.24248]
[1778066347666,39.69,82511.82,0.0,-0.32654,0.00015,21.25086]
[1778066349679,39.69,82511.34,0.0,-0.32662,0.00015,21.25284]
[1778066350381,39.69,82511.14,0.0,-0.32666,0.00015,21.25368]
[1778066350591,39.69,82511.14,0.0,-0.32666,0.00015,21.25368]
[1778066350596,39.69,82511.14,0.0,-0.32666,0.00015,21.25368]
[1778066350639,39.69,82511.14,0.0,-0.32666,0.00015,21.25368]
[1778066350689,39.69,82508.2,0.0,-0.32711,0.00015,21.26498]
[1778066350761,39.69,82508.2,0.0,-0.32711,0.00015,21.26498]
[1778066351028,39.69,82508.2,0.0,-0.32711,0.00015,21.26498]
[1778066351676,39.69,82509.59,0.0,-0.3269,0.00015,21.25975]
[1778066352164,39.69,82509.59,0.0,-0.3269,0.00015,21.25975]
[1778066352686,39.69,82535.18,0.0,-0.32296,0.00015,21.16086]
[1778066352746,39.69,82535.18,0.0,-0.32296,0.00015,21.16086]
[1778066352780,39.69,82535.18,0.0,-0.32296,0.00015,21.16086]
[1778066353668,39.69,82535.18,0.0,-0.32296,0.00015,21.16086]
[1778066353679,39.69,82535.18,0.0,-0.32296,0.00015,21.16086]
[1778066353694,39.69,82547.14,0.0,-0.32112,0.00015,21.11386]
[1778066353926,39.69,82547.14,0.0,-0.32112,0.00015,21.11386]
[1778066355707,39.69,82548.95,0.0,-0.32084,0.00015,21.10654]
[1778066355799,39.69,82548.95,0.0,-0.32084,0.00015,21.10654]
[1778066356303,39.69,82548.95,0.0,-0.32084,0.00015,21.10654]
[1778066356712,39.69,82551.07,0.0,-0.32051,0.00015,21.09816]
[1778066358618,39.69,82551.62,0.0,-0.32043,0.00015,21.09598]
[1778066359136,39.69,82553.19,0.0,-0.32019,0.00015,21.08976]
[1778066359749,39.69,82553.13,0.0,-0.3202,0.00015,21.09]
[1778066360866,39.69,82554.34,0.0,-0.32001,0.00015,21.08522]
[1778066361819,39.69,82555.94,0.0,-0.31977,0.00015,21.07889]
[1778066361838,39.69,82555.94,0.0,-0.31977,0.00015,21.07889]
[1778066366106,39.69,82549.65,0.0,-0.32073,0.00015,21.10379]
[1778066369094,39.69,82547.51,0.0,-0.32106,0.00015,21.11225]
[1778066369826,39.69,82545.85,0.0,-0.32131,0.00015,21.11878]
[1778066369954,39.69,82545.85,0.0,-0.32131,0.00015,21.11878]
[1778066370761,39.69,82544.62,0.0,-0.3215,0.00015,21.12361]
[1778066370766,39.69,82544.62,0.0,-0.3215,0.00015,21.12361]
[1778066371352,39.69,82540.87,0.0,-0.32205,0.00015,21.13358]
[1778066373624,39.69,82530.06,0.0,-0.3237,0.00015,21.17571]
[1778066379428,39.69,82528.9,0.0,-0.32388,0.00015,21.1802]
[1778066379432,39.69,82528.9,0.0,-0.32388,0.00015,21.1802]
[1778066379647,39.69,82527.52,0.0,-0.3241,0.00015,21.18582]
[1778066382130,39.69,82518.84,0.0,-0.32545,0.00015,21.21974]
[1778066382871,39.69,82518.84,0.0,-0.32545,0.00015,21.21974]
[1778066383836,39.69,82516.59,0.0,-0.3258,0.00015,21.22851]
[1778066384056,39.69,82516.59,0.0,-0.3258,0.00015,21.22851]
[1778066384434,39.69,82516.59,0.0,-0.3258,0.00015,21.22851]
[1778066384535,39.69,82515.66,0.0,-0.32595,0.00015,21.23219]
[1778066385785,39.69,82515.66,0.0,-0.32595,0.00015,21.23219]
[1778066386305,39.69,82518.73,0.0,-0.32548,0.00015,21.22038]
[1778066386924,39.69,82518.73,0.0,-0.32548,0.00015,21.22038]
[1778066387546,39.69,82518.73,0.0,-0.32548,0.00015,21.22038]
[1778066395754,39.7,82517.83,0.0,-0.32564,0.00015,21.2245]
[1778066401158,39.71,82512.62,0.0,-0.32647,0.00015,21.24507]
[1778066401749,39.71,82512.62,0.0,-0.32647,0.00015,21.24507]
[1778066404302,39.71,82511.07,0.0,-0.32671,0.00015,21.25122]
[1778066405589,39.71,82509.15,0.0,-0.32701,0.00015,21.25862]
[1778066405690,39.71,82510.12,0.0,-0.32687,0.00015,21.25499]
[1778066411174,39.71,82509.95,0.0,-0.3269,0.00015,21.25596]
[1778066414118,39.71,82517.85,0.0,-0.32569,0.00015,21.22577]
[1778066415305,39.71,82517.85,0.0,-0.32569,0.00015,21.22577]
[1778066415333,39.71,82517.85,0.0,-0.32569,0.00015,21.22577]
[1778066415337,39.71,82517.85,0.0,-0.32569,0.00015,21.22577]
[1778066415614,39.71,82520.37,0.0,-0.3253,0.00015,21.21616]
[1778066420695,39.71,82527.76,0.0,-0.32416,0.00015,21.18732]
[1778066421291,39.71,82527.76,0.0,-0.32416,0.00015,21.18732]
[1778066422071,39.71,82532.52,0.0,-0.32342,0.00015,21.16876]
[1778066422555,39.71,82532.52,0.0,-0.32342,0.00015,21.16876]
[1778066422656,39.71,82536.87,0.0,-0.32275,0.00015,21.15174]
[1778066423533,39.71,82536.87,0.0,-0.32275,0.00015,21.15174]
[1778066423630,39.71,82535.87,0.0,-0.3229,0.00015,21.15555]
[1778066424998,39.71,82533.75,0.0,-0.32323,0.00015,21.16375]
[1778066425005,39.71,82533.75,0.0,-0.32323,0.00015,21.16375]
[1778066425017,39.71,82533.75,0.0,-0.32323,0.00015,21.16375]
[1778066425541,39.71,82541.77,0.0,-0.32199,0.00015,21.13239]
[1778066425957,39.71,82541.77,0.0,-0.32199,0.00015,21.13239]
[1778066427545,39.71,82548.74,0.0,-0.32092,0.00015,21.1049]
[1778066429472,39.71,82549.87,0.0,-0.32075,0.00015,21.10041]
[1778066430614,39.71,82549.87,0.0,-0.32075,0.00015,21.10041]
[1778066430792,39.71,82552.76,0.0,-0.32031,0.00015,21.08899]
[1778066431829,39.71,82552.76,0.0,-0.32028,0.00015,21.08424]
[1778066432251,39.71,82554.99,0.0,-0.31994,0.00015,21.07542]
[1778066433634,39.71,82554.99,0.0,-0.31994,0.00015,21.07542]
[1778066433648,39.71,82554.99,0.0,-0.31994,0.00015,21.07542]
[1778066433717,39.71,82556.05,0.0,-0.31977,0.00015,21.07122]
[1778066433858,39.71,82556.05,0.0,-0.31977,0.00015,21.07122]
[1778066436685,39.71,82562.96,0.0,-0.31872,0.00015,21.0438]
[1778066436777,39.71,82569.58,0.0,-0.31771,0.00015,21.01739]
[1778066439256,39.71,82571.66,0.0,-0.3174,0.00015,21.00915]
[1778066439922,39.71,82577.41,0.0,-0.31653,0.00015,20.98611]
[1778066440094,39.71,82577.41,0.0,-0.31653,0.00015,20.98611]
[1778066440172,39.71,82577.41,0.0,-0.31653,0.00015,20.98611]
[1778066440401,39.71,82577.41,0.0,-0.31653,0.00015,20.98611]
[1778066440714,39.71,82581.3,0.0,-0.31594,0.00015,20.97049]
[1778066442325,39.71,82588.21,0.0,-0.31489,0.00015,20.94269]
[1778066443212,39.71,82588.21,0.0,-0.31489,0.00015,20.94269]
[1778066443618,39.71,82588.03,0.0,-0.31492,0.00015,20.94352]
[1778066444789,39.71,82588.03,0.0,-0.31492,0.00015,20.94352]
[1778066446840,39.71,82585.07,0.0,-0.31539,0.00015,20.95588]
[1778066446854,39.71,82585.07,0.0,-0.31539,0.00015,20.95588]
[1778066447459,39.72,82585.07,0.0,-0.31539,0.00015,20.95601]
[1778066448344,39.72,82585.07,0.0,-0.31539,0.00015,20.95601]
[1778066448389,39.72,82585.07,0.0,-0.31539,0.00015,20.95601]
[1778066448432,39.72,82585.07,0.0,-0.31539,0.00015,20.95601]
[1778066448480,39.72,82585.07,0.0,-0.31539,0.00015,20.95601]
[1778066448775,39.72,82585.07,0.0,-0.31539,0.00015,20.95601]
[1778066448605,39.72,82585.07,0.0,-0.31539,0.00015,20.95612]
[1778066448857,39.72,82585.07,0.0,-0.31539,0.00015,20.95612]
[1778066449169,39.72,82585.07,0.0,-0.31539,0.00015,20.95612]
[1778066449342,39.72,82585.07,0.0,-0.31539,0.00015,20.95612]
[1778066449515,39.72,82585.07,0.0,-0.31539,0.00015,20.95612]
[1778066449774,39.72,82630.39,0.0,-0.30856,0.00015,20.76988]
[1778066450174,39.72,82630.39,0.0,-0.30856,0.00015,20.76988]
[1778066450194,39.72,82630.39,0.0,-0.30856,0.00015,20.76988]
[1778066450342,39.72,82630.39,0.0,-0.30856,0.00015,20.76988]
[1778066450359,39.72,82630.39,0.0,-0.30856,0.00015,20.76988]
[1778066450512,39.72,82630.39,0.0,-0.30856,0.00015,20.76988]
[1778066450794,39.72,82654.67,0.0,-0.30492,0.00015,20.66754]
[1778066451359,39.72,82654.67,0.0,-0.30492,0.00015,20.66754]
[1778066451537,39.72,82654.67,0.0,-0.30492,0.00015,20.66754]
[1778066451809,39.72,82654.67,0.0,-0.30492,0.00015,20.66754]
[1778066451799,39.69,82664.92,0.0,-0.30326,0.00015,20.61984]
[1778066451942,39.69,82664.92,0.0,-0.30326,0.00015,20.61984]
[1778066452079,39.69,82664.92,0.0,-0.30326,0.00015,20.61984]
[1778066452175,39.69,82664.92,0.0,-0.30326,0.00015,20.61984]
[1778066452206,39.69,82664.92,0.0,-0.30326,0.00015,20.61984]
[1778066452355,39.69,82664.92,0.0,-0.30326,0.00015,20.61984]
[1778066452479,39.69,82664.92,0.0,-0.30326,0.00015,20.61984]
[1778066452491,39.69,82664.92,0.0,-0.30326,0.00015,20.61984]
[1778066452535,39.69,82664.92,0.0,-0.30326,0.00015,20.61984]
[1778066452612,39.69,82665.62,0.0,-0.30315,0.00015,20.61665]
[1778066454528,39.68,82659.71,0.0,-0.30402,0.00015,20.64178]
[1778066456530,39.68,82659.68,0.0,-0.30403,0.00015,20.64185]
[1778066456829,39.68,82659.68,0.0,-0.30403,0.00015,20.64185]
[1778066456782,39.68,82662.62,0.0,-0.30359,0.00015,20.62922]
[1778066457522,39.68,82674.15,0.0,-0.30187,0.00015,20.57969]
[1778066458157,39.68,82674.15,0.0,-0.30187,0.00015,20.57969]
[1778066458165,39.68,82674.15,0.0,-0.30187,0.00015,20.57969]
[1778066458451,39.68,82674.15,0.0,-0.30187,0.00015,20.57969]
[1778066458478,39.68,82674.15,0.0,-0.30187,0.00015,20.57969]
[1778066458799,39.68,82674.15,0.0,-0.30187,0.00015,20.57969]
[1778066458695,39.68,82680.71,0.0,-0.30089,0.00015,20.55118]
[1778066458980,39.68,82680.71,0.0,-0.30089,0.00015,20.55118]
[1778066459163,39.68,82680.71,0.0,-0.30089,0.00015,20.55118]
[1778066459271,39.68,82680.71,0.0,-0.30089,0.00015,20.55118]
[1778066459475,39.68,82680.71,0.0,-0.30089,0.00015,20.55118]
[1778066459810,39.68,82696.26,0.0,-0.29858,0.00015,20.48352]
[1778066460036,39.68,82696.26,0.0,-0.29858,0.00015,20.48352]
[1778066460599,39.68,82696.26,0.0,-0.29858,0.00015,20.48352]
[1778066460612,39.68,82696.26,0.0,-0.29858,0.00015,20.48352]
[1778066460709,39.68,82696.26,0.0,-0.29858,0.00015,20.48352]
[1778066460752,39.68,82712.81,0.0,-0.29613,0.00015,20.41075]
[1778066461035,39.68,82712.81,0.0,-0.29613,0.00015,20.41075]
[1778066461623,39.68,82712.81,0.0,-0.29613,0.00015,20.41075]
[1778066461663,39.68,82712.81,0.0,-0.29613,0.00015,20.41075]
[1778066461736,39.68,82722.25,0.0,-0.29474,0.00015,20.36898]
[1778066462801,39.68,82722.25,0.0,-0.29474,0.00015,20.36898]
[1778066462806,39.68,82722.25,0.0,-0.29474,0.00015,20.36898]
[1778066462831,39.68,82716.09,0.0,-0.29565,0.00015,20.39637]
[1778066462972,39.68,82716.09,0.0,-0.29565,0.00015,20.39637]
[1778066463036,39.68,82716.09,0.0,-0.29565,0.00015,20.39637]
[1778066463289,39.68,82716.09,0.0,-0.29565,0.00015,20.39637]
[1778066463614,39.68,82712.21,0.0,-0.29622,0.00015,20.41353]
[1778066464483,39.68,82712.21,0.0,-0.29622,0.00015,20.41353]
[1778066464764,39.69,82703.4,0.0,-0.29754,0.00015,20.45267]
[1778066465589,39.69,82696.08,0.0,-0.29862,0.00015,20.48488]
[1778066465970,39.69,82696.08,0.0,-0.29862,0.00015,20.48488]
[1778066466408,39.69,82696.08,0.0,-0.29862,0.00015,20.48488]
[1778066466552,39.69,82696.08,0.0,-0.29862,0.00015,20.48488]
[1778066466810,39.69,82696.08,0.0,-0.29862,0.00015,20.48488]
[1778066466774,39.69,82685.56,0.0,-0.30018,0.00015,20.53072]
[1778066467198,39.69,82685.56,0.0,-0.30018,0.00015,20.53072]
[1778066467612,39.69,82685.56,0.0,-0.30018,0.00015,20.53072]
[1778066467659,39.69,82685.56,0.0,-0.30018,0.00015,20.53072]
[1778066467828,39.7,82673.17,0.0,-0.30209,0.00015,20.58632]
[1778066467879,39.7,82673.17,0.0,-0.30209,0.00015,20.58632]
[1778066468580,39.7,82673.17,0.0,-0.30209,0.00015,20.58632]
[1778066468801,39.7,82673.17,0.0,-0.30209,0.00015,20.58632]
[1778066468804,39.7,82673.17,0.0,-0.30209,0.00015,20.58632]
[1778066468842,39.7,82666.87,0.0,-0.30303,0.00015,20.61352]
[1778066469861,39.7,82666.26,0.0,-0.30312,0.00015,20.6161]
[1778066470539,39.7,82656.85,0.0,-0.30453,0.00015,20.65649]
[1778066471378,39.7,82656.85,0.0,-0.30453,0.00015,20.65649]
[1778066471472,39.7,82656.85,0.0,-0.30453,0.00015,20.65649]
[1778066472170,39.71,82654.49,0.0,-0.30489,0.00015,20.66669]
[1778066473119,39.71,82653.11,0.0,-0.3051,0.00015,20.67271]
[1778066473561,39.71,82652.85,0.0,-0.30515,0.00015,20.67393]
[1778066474683,39.71,82652.85,0.0,-0.30515,0.00015,20.67393]
[1778066475990,39.71,82647.22,0.0,-0.306,0.00015,20.69809]
[1778066476944,39.71,82653.31,0.0,-0.30508,0.00015,20.67215]
[1778066477205,39.71,82653.31,0.0,-0.30508,0.00015,20.67215]
[1778066477294,39.71,82653.31,0.0,-0.30508,0.00015,20.67215]
[1778066477664,39.71,82661.08,0.0,-0.30392,0.00015,20.63893]
[1778066478292,39.71,82661.08,0.0,-0.30392,0.00015,20.63893]
[1778066478702,39.71,82661.08,0.0,-0.30392,0.00015,20.63893]
[1778066478710,39.71,82661.08,0.0,-0.30392,0.00015,20.63893]
[1778066478711,39.71,82661.08,0.0,-0.30392,0.00015,20.63893]
[1778066478781,39.71,82661.83,0.0,-0.3038,0.00015,20.6356]
[1778066479173,39.71,82661.83,0.0,-0.3038,0.00015,20.6356]
[1778066479300,39.71,82661.83,0.0,-0.3038,0.00015,20.6356]
[1778066479304,39.71,82661.83,0.0,-0.3038,0.00015,20.6356]
[1778066479703,39.71,82661.83,0.0,-0.3038,0.00015,20.6356]
[1778066479800,39.71,82661.79,0.0,-0.3038,0.00015,20.63566]
[1778066481176,39.71,82664.19,0.0,-0.30344,0.00015,20.62531]
[1778066481617,39.71,82664.66,0.0,-0.30337,0.00015,20.62322]
[1778066486736,39.7,82665.8,0.0,-0.30319,0.00015,20.61807]
[1778066491291,39.7,82660.07,0.0,-0.30405,0.00015,20.64267]
[1778066491685,39.7,82659.57,0.0,-0.3041,0.00015,20.64008]
[1778066492813,39.7,82659.57,0.0,-0.3041,0.00015,20.64008]
[1778066492795,39.71,82640.31,0.0,-0.30698,0.00015,20.7219]
[1778066492913,39.71,82640.31,0.0,-0.30698,0.00015,20.7219]
[1778066493760,39.71,82629.49,0.0,-0.30862,0.00015,20.76748]
[1778066493982,39.71,82629.49,0.0,-0.30862,0.00015,20.76748]
[1778066494612,39.71,82629.49,0.0,-0.30862,0.00015,20.76748]
[1778066494714,39.71,82622.7,0.0,-0.30964,0.00015,20.7958]
[1778066495159,39.71,82622.7,0.0,-0.30964,0.00015,20.7958]
[1778066495375,39.71,82622.7,0.0,-0.30964,0.00015,20.7958]
[1778066495717,39.71,82622.45,0.0,-0.30968,0.00015,20.79702]
[1778066496622,39.71,82622.45,0.0,-0.30968,0.00015,20.79702]
[1778066498075,39.71,82621.47,0.0,-0.30983,0.00015,20.80118]
[1778066498951,39.71,82621.48,0.0,-0.30983,0.00015,20.80116]
[1778066499290,39.71,82621.48,0.0,-0.30983,0.00015,20.80116]
[1778066499402,39.71,82621.48,0.0,-0.30983,0.00015,20.80116]
[1778066499742,39.71,82621.9,0.0,-0.30977,0.00015,20.79945]
[1778066501756,39.71,82630.82,0.0,-0.30843,0.00015,20.76227]
[1778066503886,39.71,82634.27,0.0,-0.30791,0.00015,20.74793]
[1778066503955,39.71,82634.27,0.0,-0.30791,0.00015,20.74793]
[1778066504273,39.71,82634.27,0.0,-0.30791,0.00015,20.74793]
[1778066504526,39.71,82634.27,0.0,-0.30791,0.00015,20.74793]
[1778066504778,39.71,82637.42,0.0,-0.30744,0.00015,20.73471]
[1778066505469,39.71,82637.42,0.0,-0.30744,0.00015,20.73471]
[1778066505783,39.71,82647.94,0.0,-0.30586,0.00015,20.69022]
[1778066506819,39.71,82659.2,0.0,-0.30418,0.00015,20.64237]
[1778066507019,39.71,82659.2,0.0,-0.30418,0.00015,20.64237]
[1778066507798,39.71,82659.24,0.0,-0.30416,0.00015,20.6419]
[1778066512833,39.7,82657.53,0.0,-0.3044,0.00015,20.64877]
[1778066517582,39.7,82658.0,0.0,-0.30432,0.00015,20.64639]
[1778066517720,39.7,82658.0,0.0,-0.30432,0.00015,20.64639]
[1778066517887,39.7,82658.0,0.0,-0.30432,0.00015,20.64639]
[1778066517868,39.7,82660.56,0.0,-0.30393,0.00015,20.63538]
[1778066523647,39.7,82667.0,0.0,-0.30296,0.00015,20.6075]
[1778066526100,39.7,82666.96,0.0,-0.30296,0.00015,20.60756]
[1778066527704,39.7,82668.72,0.0,-0.3027,0.00015,20.5999]
[1778066527797,39.7,82674.84,0.0,-0.30178,0.00015,20.57346]
[1778066528574,39.7,82674.84,0.0,-0.30178,0.00015,20.57346]
[1778066528788,39.7,82674.84,0.0,-0.30178,0.00015,20.57346]
[1778066528824,39.7,82674.84,0.0,-0.30178,0.00015,20.57346]
[1778066528870,39.7,82677.41,0.0,-0.3014,0.00015,20.56232]
[1778066529044,39.7,82677.41,0.0,-0.3014,0.00015,20.56232]
[1778066529726,39.7,82677.41,0.0,-0.3014,0.00015,20.56232]
[1778066529790,39.7,82677.41,0.0,-0.3014,0.00015,20.56232]
[1778066529795,39.7,82677.41,0.0,-0.3014,0.00015,20.56232]
[1778066529809,39.7,82694.03,0.0,-0.29893,0.00015,20.49013]
[1778066530456,39.7,82694.03,0.0,-0.29893,0.00015,20.49013]
[1778066530520,39.7,82694.03,0.0,-0.29893,0.00015,20.49013]
[1778066530871,39.7,82705.15,0.0,-0.29729,0.00015,20.44147]
[1778066531150,39.7,82705.15,0.0,-0.29729,0.00015,20.44147]
[1778066531194,39.7,82705.15,0.0,-0.29729,0.00015,20.44147]
[1778066531288,39.7,82705.15,0.0,-0.29729,0.00015,20.44147]
[1778066531804,39.7,82705.15,0.0,-0.29729,0.00015,20.44147]
[1778066531885,39.7,82710.0,0.0,-0.29657,0.00015,20.42018]
[1778066532079,39.7,82710.0,0.0,-0.29657,0.00015,20.42018]
[1778066532699,39.7,82717.37,0.0,-0.29549,0.00015,20.38772]
[1778066535215,39.7,82721.17,0.0,-0.29494,0.00015,20.37119]
[1778066535406,39.7,82721.17,0.0,-0.29494,0.00015,20.37119]
[1778066535602,39.7,82721.17,0.0,-0.29494,0.00015,20.37119]
[1778066535650,39.7,82721.17,0.0,-0.29494,0.00015,20.37119]
[1778066535666,39.71,82722.92,0.0,-0.29473,0.00015,20.36505]
[1778066536316,39.71,82722.92,0.0,-0.29473,0.00015,20.36505]
[1778066536418,39.71,82738.44,0.0,-0.29246,0.00015,20.29581]
[1778066538596,39.71,82739.46,0.0,-0.29232,0.00015,20.29158]
[1778066539139,39.71,82741.3,0.0,-0.29205,0.00015,20.28357]
[1778066539158,39.71,82741.3,0.0,-0.29205,0.00015,20.28357]
[1778066539160,39.71,82741.3,0.0,-0.29205,0.00015,20.28357]
[1778066539191,39.71,82741.3,0.0,-0.29205,0.00015,20.28357]
[1778066539193,39.71,82741.3,0.0,-0.29205,0.00015,20.28357]
[1778066539248,39.71,82741.3,0.0,-0.29205,0.00015,20.28357]
[1778066539280,39.71,82741.3,0.0,-0.29205,0.00015,20.28357]
[1778066539415,39.71,82741.3,0.0,-0.29205,0.00015,20.28357]
[1778066539503,39.71,82741.3,0.0,-0.29205,0.00015,20.28357]
[1778066539504,39.71,82741.3,0.0,-0.29205,0.00015,20.28357]
[1778066539888,39.71,82741.3,0.0,-0.29205,0.00015,20.28357]
[1778066539579,39.71,82739.95,0.0,-0.29225,0.00015,20.28963]
[1778066539959,39.71,82739.95,0.0,-0.29225,0.00015,20.28963]
[1778066540200,39.71,82733.6,0.0,-0.29318,0.00015,20.31805]
[1778066541500,39.71,82733.6,0.0,-0.29318,0.00015,20.31805]
[1778066541538,39.71,82733.6,0.0,-0.29318,0.00015,20.31805]
[1778066541714,39.72,82737.87,0.0,-0.29258,0.00015,20.29969]
[1778066542180,39.72,82737.87,0.0,-0.29258,0.00015,20.29969]
[1778066542193,39.72,82737.87,0.0,-0.29258,0.00015,20.29969]
[1778066542596,39.72,82737.87,0.0,-0.29258,0.00015,20.29969]
[1778066542697,39.72,82738.09,0.0,-0.29255,0.00015,20.29893]
[1778066543919,39.72,82738.09,0.0,-0.29255,0.00015,20.29893]
[1778066543953,39.72,82738.09,0.0,-0.29255,0.00015,20.29893]
[1778066544107,39.72,82740.36,0.0,-0.29223,0.00015,20.28899]
[1778066545054,39.72,82740.36,0.0,-0.29223,0.00015,20.28899]
[1778066545318,39.72,82740.36,0.0,-0.29223,0.00015,20.28899]
[1778066546552,39.72,82743.43,0.0,-0.29179,0.00015,20.27545]
[1778066546670,39.72,82743.43,0.0,-0.29179,0.00015,20.27545]
[1778066546802,39.72,82743.43,0.0,-0.29179,0.00015,20.27545]
[1778066546833,39.72,82743.43,0.0,-0.29179,0.00015,20.27545]
[1778066546899,39.73,82744.7,0.0,-0.29162,0.00015,20.27023]
[1778066546937,39.73,82744.7,0.0,-0.29162,0.00015,20.27023]
[1778066546961,39.73,82744.7,0.0,-0.29162,0.00015,20.27023]
[1778066547078,39.73,82744.7,0.0,-0.29162,0.00015,20.27023]
[1778066549987,39.73,82741.81,0.0,-0.29206,0.00015,20.28373]
[1778066550005,39.73,82741.81,0.0,-0.29206,0.00015,20.28373]
[1778066550020,39.73,82741.81,0.0,-0.29206,0.00015,20.28373]
[1778066550025,39.73,82741.81,0.0,-0.29206,0.00015,20.28373]
[1778066550050,39.73,82741.81,0.0,-0.29206,0.00015,20.28373]
[1778066550143,39.73,82741.81,0.0,-0.29206,0.00015,20.28373]
[1778066550230,39.73,82741.81,0.0,-0.29206,0.00015,20.28373]
[1778066550302,39.73,82741.81,0.0,-0.29206,0.00015,20.28373]
[1778066550407,39.73,82743.41,0.0,-0.29182,0.00015,20.27655]
[1778066554061,39.74,82745.38,0.0,-0.29154,0.00015,20.2641]
[1778066555654,39.74,82746.54,0.0,-0.29137,0.00015,20.25888]
[1778066555858,39.74,82746.54,0.0,-0.29137,0.00015,20.25888]
[1778066555831,39.74,82752.5,0.0,-0.29052,0.00015,20.23255]
[1778066556285,39.74,82752.5,0.0,-0.29052,0.00015,20.23255]
[1778066556498,39.74,82752.5,0.0,-0.29052,0.00015,20.23255]
[1778066556670,39.74,82752.5,0.0,-0.29052,0.00015,20.23255]
[1778066556677,39.76,82759.4,0.0,-0.28958,0.00015,20.2038]
[1778066557171,39.76,82759.4,0.0,-0.28958,0.00015,20.2038]
[1778066557237,39.76,82759.4,0.0,-0.28958,0.00015,20.2038]
[1778066557827,39.76,82759.4,0.0,-0.28958,0.00015,20.2038]
[1778066557836,39.76,82759.4,0.0,-0.28958,0.00015,20.2038]
[1778066557857,39.76,82766.51,0.0,-0.28855,0.00015,20.17154]
[1778066558016,39.76,82766.51,0.0,-0.28855,0.00015,20.17154]
[1778066558080,39.76,82766.51,0.0,-0.28855,0.00015,20.17154]
[1778066558731,39.76,82766.51,0.0,-0.28855,0.00015,20.17154]
[1778066558758,39.76,82766.51,0.0,-0.28855,0.00015,20.17154]
[1778066558778,39.76,82766.51,0.0,-0.28855,0.00015,20.17154]
[1778066558906,39.76,82766.51,0.0,-0.28855,0.00015,20.17154]
[1778066558890,39.76,82768.84,0.0,-0.28822,0.00015,20.16122]
[1778066559767,39.76,82768.84,0.0,-0.28822,0.00015,20.16122]
[1778066559774,39.77,82778.31,0.0,-0.28686,0.00014,20.11864]
[1778066560162,39.77,82778.31,0.0,-0.28686,0.00014,20.11864]
[1778066560849,39.77,82779.29,0.0,-0.28673,0.00014,20.1145]
[1778066561300,39.77,82779.29,0.0,-0.28673,0.00014,20.1145]
[1778066561556,39.77,82764.81,0.0,-0.28885,0.00015,20.18088]
[1778066562069,39.77,82764.81,0.0,-0.28885,0.00015,20.18088]
[1778066562187,39.77,82764.81,0.0,-0.28885,0.00015,20.18088]
[1778066562540,39.8,82753.26,0.0,-0.29065,0.00015,20.23716]
[1778066563159,39.8,82753.26,0.0,-0.29065,0.00015,20.23716]
[1778066563228,39.8,82753.26,0.0,-0.29065,0.00015,20.23716]
[1778066563334,39.8,82753.26,0.0,-0.29065,0.00015,20.23716]
[1778066563431,39.8,82741.33,0.0,-0.29239,0.00015,20.2907]
[1778066564337,39.8,82741.33,0.0,-0.29239,0.00015,20.2907]
[1778066565556,39.82,82735.82,0.0,-0.2933,0.00015,20.31855]
[1778066565751,39.82,82735.82,0.0,-0.2933,0.00015,20.31855]
[1778066565835,39.82,82735.82,0.0,-0.2933,0.00015,20.31855]
[1778066565895,39.82,82735.82,0.0,-0.2933,0.00015,20.31855]
[1778066565851,39.82,82736.17,0.0,-0.29326,0.00015,20.31748]
[1778066566349,39.82,82736.17,0.0,-0.29326,0.00015,20.31748]
[1778066567297,39.82,82736.69,0.0,-0.29319,0.00015,20.31517]
[1778066567795,39.82,82736.69,0.0,-0.29319,0.00015,20.31517]
[1778066567884,39.82,82736.69,0.0,-0.29319,0.00015,20.31517]
[1778066567854,39.83,82738.45,0.0,-0.29294,0.00015,20.30772]
[1778066567981,39.83,82738.45,0.0,-0.29294,0.00015,20.30772]
[1778066568000,39.83,82738.45,0.0,-0.29294,0.00015,20.30772]
[1778066568265,39.83,82738.45,0.0,-0.29294,0.00015,20.30772]
[1778066568358,39.83,82746.61,0.0,-0.29175,0.00015,20.27124]
[1778066569041,39.83,82746.61,0.0,-0.29175,0.00015,20.27124]
[1778066569122,39.83,82746.61,0.0,-0.29175,0.00015,20.27124]
[1778066569220,39.83,82746.61,0.0,-0.29175,0.00015,20.27124]
[1778066569237,39.83,82746.61,0.0,-0.29175,0.00015,20.27124]
[1778066569343,39.83,82746.61,0.0,-0.29175,0.00015,20.27124]
[1778066571152,39.83,82748.87,0.0,-0.29144,0.00015,20.26177]
[1778066571560,39.83,82748.87,0.0,-0.29144,0.00015,20.26177]
[1778066571627,39.83,82748.87,0.0,-0.29144,0.00015,20.26177]
[1778066571647,39.83,82748.87,0.0,-0.29144,0.00015,20.26177]
[1778066571838,39.83,82748.87,0.0,-0.29144,0.00015,20.26177]
[1778066571918,39.83,82748.87,0.0,-0.29144,0.00015,20.26177]
[1778066571959,39.83,82746.89,0.0,-0.29174,0.00015,20.27092]
[1778066572406,39.83,82746.89,0.0,-0.29174,0.00015,20.27092]
[1778066572557,39.83,82746.89,0.0,-0.29174,0.00015,20.27092]
[1778066572916,39.83,82746.89,0.0,-0.29174,0.00015,20.27092]
[1778066572897,39.83,82771.92,0.0,-0.2881,0.00015,20.15813]
[1778066573289,39.83,82771.92,0.0,-0.2881,0.00015,20.15813]
[1778066573387,39.83,82771.92,0.0,-0.2881,0.00015,20.15813]
[1778066573580,39.83,82771.92,0.0,-0.2881,0.00015,20.15813]
[1778066573900,39.83,82771.92,0.0,-0.2881,0.00015,20.15813]
[1778066573896,39.83,82804.51,0.0,-0.28339,0.00014,20.00855]
[1778066574025,39.83,82804.51,0.0,-0.28339,0.00014,20.00855]
[1778066574155,39.83,82804.51,0.0,-0.28339,0.00014,20.00855]
[1778066574225,39.83,82804.51,0.0,-0.28339,0.00014,20.00855]
[1778066574421,39.83,82804.51,0.0,-0.28339,0.00014,20.00855]
[1778066574439,39.83,82804.51,0.0,-0.28339,0.00014,20.00855]
[1778066574573,39.83,82804.51,0.0,-0.28339,0.00014,20.00855]
[1778066574900,39.83,82804.86,0.0,-0.28334,0.00014,20.00693]
[1778066575026,39.83,82804.86,0.0,-0.28334,0.00014,20.00693]
[1778066575282,39.83,82804.86,0.0,-0.28334,0.00014,20.00693]
[1778066576288,39.83,82804.86,0.0,-0.28334,0.00014,20.00693]
[1778066576454,39.83,82804.86,0.0,-0.28334,0.00014,20.00693]
[1778066576953,39.83,82804.86,0.0,-0.28334,0.00014,20.00693]
[1778066576846,39.84,82812.26,0.0,-0.28229,0.00014,19.97291]
[1778066578164,39.84,82811.35,0.0,-0.28242,0.00014,19.97732]
[1778066578438,39.84,82811.35,0.0,-0.28242,0.00014,19.97732]
[1778066582146,39.84,82811.75,0.0,-0.28238,0.00014,19.976]
[1778066582157,39.84,82811.75,0.0,-0.28238,0.00014,19.976]
[1778066582797,39.84,82804.94,0.0,-0.28337,0.00014,20.00794]
[1778066583236,39.84,82804.94,0.0,-0.28337,0.00014,20.00794]
[1778066583951,39.84,82804.3,0.0,-0.28347,0.00014,20.01107]
[1778066584192,39.84,82804.3,0.0,-0.28347,0.00014,20.01107]
[1778066584198,39.84,82804.3,0.0,-0.28347,0.00014,20.01107]
[1778066584752,39.85,82804.13,0.0,-0.2835,0.00014,20.01207]
[1778066585972,39.85,82804.13,0.0,-0.2835,0.00014,20.01207]
[1778066586520,39.85,82792.62,0.0,-0.28517,0.00014,20.0655]
[1778066588561,39.85,82793.73,0.0,-0.28501,0.00014,20.06057]
[1778066588840,39.85,82793.73,0.0,-0.28501,0.00014,20.06057]
[1778066588921,39.85,82791.15,0.0,-0.28539,0.00014,20.07257]
[1778066589235,39.85,82791.15,0.0,-0.28539,0.00014,20.07257]
[1778066589264,39.85,82791.15,0.0,-0.28539,0.00014,20.07257]
[1778066589438,39.85,82791.15,0.0,-0.28539,0.00014,20.07257]
[1778066589950,39.85,82791.15,0.0,-0.28539,0.00014,20.07257]
[1778066589441,39.85,82792.31,0.0,-0.28522,0.00014,20.06724]
[1778066590614,39.85,82792.31,0.0,-0.28522,0.00014,20.06724]
[1778066590779,39.85,82792.31,0.0,-0.28522,0.00014,20.06724]
[1778066590855,39.85,82787.83,0.0,-0.28588,0.00014,20.08809]
[1778066591785,39.85,82787.83,0.0,-0.28588,0.00014,20.08809]
[1778066591875,39.85,82786.76,0.0,-0.28604,0.00014,20.09314]
[1778066593754,39.86,82777.91,0.0,-0.28733,0.00014,20.13393]
[1778066594491,39.86,82777.91,0.0,-0.28733,0.00014,20.13393]
[1778066594522,39.86,82775.98,0.0,-0.28761,0.00014,20.14288]
[1778066598700,39.86,82773.04,0.0,-0.28807,0.00014,20.15738]
[1778066598729,39.86,82773.04,0.0,-0.28807,0.00014,20.15738]
[1778066598788,39.86,82773.04,0.0,-0.28807,0.00014,20.15738]
[1778066598837,39.86,82773.04,0.0,-0.28807,0.00014,20.15738]
[1778066598873,39.87,82771.49,0.0,-0.28831,0.00014,20.16479]
[1778066599067,39.87,82771.49,0.0,-0.28831,0.00014,20.16479]
[1778066599249,39.87,82771.49,0.0,-0.28831,0.00014,20.16479]
[1778066599263,39.87,82771.49,0.0,-0.28831,0.00014,20.16479]
[1778066599512,39.87,82771.49,0.0,-0.28831,0.00014,20.16479]
[1778066599578,39.87,82771.49,0.0,-0.28831,0.00014,20.16479]
[1778066599811,39.87,82794.13,0.0,-0.28503,0.00014,20.06128]
[1778066600064,39.87,82794.13,0.0,-0.28503,0.00014,20.06128]
[1778066600451,39.87,82794.13,0.0,-0.28503,0.00014,20.06128]
[1778066600679,39.87,82794.13,0.0,-0.28503,0.00014,20.06128]
[1778066600802,39.87,82794.13,0.0,-0.28503,0.00014,20.06128]
[1778066600904,39.87,82812.94,0.0,-0.28233,0.00014,19.9744]
[1778066601183,39.87,82812.94,0.0,-0.28233,0.00014,19.9744]
[1778066601839,39.87,82812.94,0.0,-0.28233,0.00014,19.9744]
[1778066601884,39.87,82812.94,0.0,-0.28233,0.00014,19.9744]
[1778066601908,39.87,82810.22,0.0,-0.28272,0.00014,19.98711]
[1778066602177,39.87,82810.22,0.0,-0.28272,0.00014,19.98711]
[1778066602543,39.87,82810.22,0.0,-0.28272,0.00014,19.98711]
[1778066602548,39.87,82810.22,0.0,-0.28272,0.00014,19.98711]
[1778066602965,39.87,82803.71,0.0,-0.28366,0.00014,20.01747]
[1778066603867,39.87,82803.71,0.0,-0.28366,0.00014,20.01747]
[1778066603931,39.87,82796.55,0.0,-0.2847,0.00014,20.05069]
[1778066604335,39.87,82796.55,0.0,-0.2847,0.00014,20.05069]
[1778066604349,39.87,82796.55,0.0,-0.2847,0.00014,20.05069]
[1778066604521,39.87,82796.55,0.0,-0.2847,0.00014,20.05069]
[1778066604573,39.87,82796.55,0.0,-0.2847,0.00014,20.05069]
[1778066604894,39.87,82796.55,0.0,-0.2847,0.00014,20.05069]
[1778066605001,39.87,82791.38,0.0,-0.28545,0.00014,20.07463]
[1778066605142,39.87,82791.38,0.0,-0.28545,0.00014,20.07463]
[1778066605199,39.87,82791.38,0.0,-0.28545,0.00014,20.07463]
[1778066605276,39.87,82791.38,0.0,-0.28545,0.00014,20.07463]
[1778066605369,39.87,82791.38,0.0,-0.28545,0.00014,20.07463]
[1778066605387,39.87,82791.38,0.0,-0.28545,0.00014,20.07463]
[1778066605431,39.87,82791.38,0.0,-0.28545,0.00014,20.07463]
[1778066605705,39.87,82791.38,0.0,-0.28545,0.00014,20.07463]
[1778066605718,39.87,82791.38,0.0,-0.28545,0.00014,20.07463]
[1778066605882,39.87,82774.44,0.0,-0.2879,0.00014,20.15213]
[1778066606743,39.87,82757.88,0.0,-0.29032,0.00015,20.22745]
[1778066607868,39.88,82749.0,0.0,-0.29162,0.00015,20.26766]
[1778066608539,39.88,82749.0,0.0,-0.29162,0.00015,20.26766]
[1778066608637,39.88,82749.0,0.0,-0.29162,0.00015,20.26766]
[1778066608653,39.88,82748.7,0.0,-0.29168,0.00015,20.26935]
[1778066609649,39.88,82748.7,0.0,-0.29168,0.00015,20.26935]
[1778066609949,39.88,82748.17,0.0,-0.29176,0.00015,20.27196]
[1778066610087,39.88,82748.17,0.0,-0.29176,0.00015,20.27196]
[1778066610112,39.88,82748.17,0.0,-0.29176,0.00015,20.27196]
[1778066611950,39.88,82748.17,0.0,-0.29176,0.00015,20.27196]
[1778066611909,39.88,82740.0,0.0,-0.29293,0.00015,20.30404]
[1778066612665,39.88,82740.0,0.0,-0.29293,0.00015,20.30404]
[1778066612858,39.89,82736.15,0.0,-0.2935,0.00015,20.32139]
[1778066614673,39.89,82736.15,0.0,-0.29351,0.00015,20.32145]
[1778066614693,39.89,82736.15,0.0,-0.29351,0.00015,20.32145]
[1778066614912,39.89,82734.28,0.0,-0.29378,0.00015,20.32975]
[1778066616176,39.89,82734.22,0.0,-0.29379,0.00015,20.33011]
[1778066616317,39.89,82734.22,0.0,-0.29379,0.00015,20.33011]
[1778066616396,39.89,82734.22,0.0,-0.29379,0.00015,20.33011]
[1778066618877,39.89,82730.77,0.0,-0.2943,0.00015,20.34546]
[1778066618882,39.89,82730.77,0.0,-0.2943,0.00015,20.34546]
[1778066618958,39.89,82730.77,0.0,-0.2943,0.00015,20.34546]
[1778066618984,39.89,82730.77,0.0,-0.2943,0.00015,20.34546]
[1778066618949,39.89,82728.5,0.0,-0.29463,0.00015,20.35552]
[1778066619182,39.89,82728.5,0.0,-0.29463,0.00015,20.35552]
[1778066619592,39.89,82728.5,0.0,-0.29464,0.00015,20.35568]
[1778066620138,39.89,82728.5,0.0,-0.29464,0.00015,20.35568]
[1778066620165,39.89,82728.5,0.0,-0.29464,0.00015,20.35568]
[1778066620776,39.89,82728.5,0.0,-0.29464,0.00015,20.35568]
[1778066620859,39.89,82723.48,0.0,-0.29538,0.00015,20.378]
[1778066622200,39.89,82723.75,0.0,-0.29534,0.00015,20.37687]
[1778066622666,39.89,82727.27,0.0,-0.29482,0.00015,20.36139]
[1778066627790,39.89,82729.22,0.0,-0.29455,0.00015,20.353]
[1778066629755,39.89,82727.47,0.0,-0.29481,0.00015,20.36086]
[1778066630304,39.89,82729.61,0.0,-0.29449,0.00015,20.35147]
[1778066630758,39.89,82729.61,0.0,-0.29449,0.00015,20.35147]
[1778066630762,39.89,82729.61,0.0,-0.29449,0.00015,20.35147]
[1778066630987,39.89,82738.97,0.0,-0.29313,0.00015,20.31002]
[1778066631053,39.89,82738.97,0.0,-0.29313,0.00015,20.31002]
[1778066631177,39.89,82738.97,0.0,-0.29313,0.00015,20.31002]
[1778066631680,39.89,82738.97,0.0,-0.29313,0.00015,20.31002]
[1778066631735,39.89,82738.97,0.0,-0.29313,0.00015,20.31002]
[1778066631852,39.89,82738.97,0.0,-0.29313,0.00015,20.31002]
[1778066631870,39.89,82738.97,0.0,-0.29313,0.00015,20.31002]
[1778066631904,39.89,82738.97,0.0,-0.29313,0.00015,20.31002]
[1778066631926,39.89,82760.96,0.0,-0.28992,0.00015,20.21143]
[1778066632211,39.89,82760.96,0.0,-0.28992,0.00015,20.21143]
[1778066632871,39.89,82760.96,0.0,-0.28992,0.00015,20.21143]
[1778066633002,39.89,82771.44,0.0,-0.2884,0.00014,20.16394]
[1778066633421,39.89,82771.44,0.0,-0.2884,0.00014,20.16394]
[1778066633460,39.89,82771.44,0.0,-0.2884,0.00014,20.16394]
[1778066633828,39.89,82771.44,0.0,-0.2884,0.00014,20.16394]
[1778066633990,39.89,82769.02,0.0,-0.28874,0.00015,20.1748]
[1778066634078,39.89,82769.02,0.0,-0.28874,0.00015,20.1748]
[1778066634544,39.89,82769.02,0.0,-0.28874,0.00015,20.1748]
[1778066634703,39.89,82768.88,0.0,-0.28876,0.00015,20.17543]
[1778066636914,39.89,82770.59,0.0,-0.28852,0.00014,20.16773]
[1778066636977,39.89,82769.98,0.0,-0.28861,0.00014,20.17053]
[1778066642000,39.9,82765.9,0.0,-0.28922,0.00015,20.18955]
[1778066645707,39.9,82760.61,0.0,-0.29001,0.00015,20.21434]
[1778066645778,39.9,82760.61,0.0,-0.29001,0.00015,20.21434]
[1778066645900,39.9,82760.61,0.0,-0.29001,0.00015,20.21434]
[1778066646001,39.9,82753.03,0.0,-0.29112,0.00015,20.24861]
[1778066646541,39.9,82753.03,0.0,-0.29112,0.00015,20.24861]
[1778066646761,39.9,82753.03,0.0,-0.29112,0.00015,20.24861]
[1778066646826,39.9,82753.03,0.0,-0.29112,0.00015,20.24861]
[1778066647040,39.9,82752.51,0.0,-0.2912,0.00015,20.25114]
[1778066647959,39.9,82752.51,0.0,-0.2912,0.00015,20.25114]
[1778066649073,39.91,82755.22,0.0,-0.29082,0.00015,20.23935]
[1778066649809,39.91,82755.23,0.0,-0.29082,0.00015,20.23931]
[1778066650902,39.91,82755.23,0.0,-0.29082,0.00015,20.23931]
[1778066652827,39.91,82755.84,0.0,-0.29074,0.00015,20.23707]
[1778066652912,39.91,82764.09,0.0,-0.28955,0.00015,20.20012]
[1778066653118,39.91,82764.09,0.0,-0.28955,0.00015,20.20012]
[1778066653939,39.91,82772.12,0.0,-0.28839,0.00014,20.16401]
[1778066655142,39.91,82772.12,0.0,-0.28839,0.00014,20.16399]
[1778066655153,39.91,82772.12,0.0,-0.28839,0.00014,20.16399]
[1778066655906,39.91,82774.55,0.0,-0.28804,0.00014,20.15298]
[1778066660971,39.92,82769.38,0.0,-0.2888,0.00014,20.17681]
[1778066661750,39.92,82769.38,0.0,-0.2888,0.00014,20.17681]
[1778066661787,39.92,82769.38,0.0,-0.2888,0.00014,20.17681]
[1778066661828,39.92,82769.38,0.0,-0.2888,0.00014,20.17681]
[1778066661868,39.92,82769.38,0.0,-0.2888,0.00014,20.17681]
[1778066661876,39.92,82769.38,0.0,-0.2888,0.00014,20.17681]
[1778066661935,39.92,82771.33,0.0,-0.28852,0.00014,20.16801]
[1778066663157,39.92,82771.83,0.0,-0.28845,0.00014,20.16578]
[1778066663307,39.92,82771.83,0.0,-0.28845,0.00014,20.16578]
[1778066663906,39.92,82775.43,0.0,-0.28793,0.00014,20.14948]
[1778066664659,39.92,82775.43,0.0,-0.28793,0.00014,20.14948]
[1778066664940,39.92,82775.43,0.0,-0.28793,0.00014,20.14948]
[1778066665049,39.92,82785.89,0.0,-0.28642,0.00014,20.10188]
[1778066666000,39.92,82785.89,0.0,-0.28642,0.00014,20.10188]
[1778066670077,39.92,82778.23,0.0,-0.28754,0.00014,20.1372]
[1778066672586,39.92,82773.8,0.0,-0.28815,0.00014,20.15257]
[1778066672595,39.92,82773.8,0.0,-0.28815,0.00014,20.15257]
[1778066672600,39.92,82773.8,0.0,-0.28815,0.00014,20.15257]
[1778066673011,39.92,82773.8,0.0,-0.28815,0.00014,20.15257]
[1778066673042,39.92,82770.72,0.0,-0.2886,0.00014,20.16659]
[1778066673338,39.92,82770.72,0.0,-0.2886,0.00014,20.16659]
[1778066675365,39.92,82768.68,0.0,-0.28889,0.00014,20.17591]
[1778066678291,39.92,82769.56,0.0,-0.28877,0.00014,20.17199]
[1778066678942,39.92,82769.56,0.0,-0.28877,0.00014,20.17199]
[1778066678998,39.92,82769.56,0.0,-0.28877,0.00014,20.17199]
[1778066679341,39.92,82765.73,0.0,-0.28933,0.00015,20.18934]
[1778066679635,39.92,82765.73,0.0,-0.28933,0.00015,20.18934]
[1778066680018,39.92,82765.24,0.0,-0.2894,0.00015,20.19158]
[1778066684046,39.92,82752.27,0.0,-0.29128,0.00015,20.24988]
[1778066687514,39.92,82747.68,0.0,-0.29195,0.00015,20.27034]
[1778066689288,39.92,82742.26,0.0,-0.29273,0.00015,20.29432]
[1778066689328,39.92,82742.26,0.0,-0.29273,0.00015,20.29432]
[1778066689798,39.92,82744.06,0.0,-0.29247,0.00015,20.28624]
[1778066691567,39.92,82748.93,0.0,-0.29176,0.00015,20.2645]
[1778066692153,39.92,82752.98,0.0,-0.29116,0.00015,20.24621]
[1778066692766,39.92,82752.98,0.0,-0.29116,0.00015,20.24621]
[1778066692951,39.92,82752.98,0.0,-0.29116,0.00015,20.24621]
[1778066693475,39.92,82754.67,0.0,-0.29092,0.00015,20.23857]
[1778066693487,39.92,82754.67,0.0,-0.29092,0.00015,20.23857]
[1778066693514,39.92,82751.53,0.0,-0.29137,0.00015,20.25264]
[1778066694591,39.92,82751.53,0.0,-0.29137,0.00015,20.25264]
[1778066694816,39.92,82751.53,0.0,-0.29137,0.00015,20.25264]
[1778066694857,39.92,82750.93,0.0,-0.29146,0.00015,20.25525]
[1778066699691,39.92,82744.21,0.0,-0.29243,0.00015,20.28502]
[1778066699728,39.92,82744.21,0.0,-0.29243,0.00015,20.28502]
[1778066699734,39.92,82744.21,0.0,-0.29243,0.00015,20.28502]
[1778066699850,39.92,82743.1,0.0,-0.29259,0.00015,20.28997]
[1778066700387,39.92,82743.1,0.0,-0.29259,0.00015,20.28997]
[1778066700616,39.92,82743.1,0.0,-0.29259,0.00015,20.28997]
[1778066700767,39.92,82738.28,0.0,-0.29329,0.00015,20.31137]
[1778066701264,39.92,82738.28,0.0,-0.29329,0.00015,20.31137]
[1778066701515,39.92,82738.28,0.0,-0.29329,0.00015,20.31137]
[1778066701983,39.92,82735.2,0.0,-0.29374,0.00015,20.325]
[1778066703355,39.91,82734.85,0.0,-0.29379,0.00015,20.32651]
[1778066703862,39.91,82734.85,0.0,-0.29379,0.00015,20.32651]
[1778066703963,39.91,82737.34,0.0,-0.29343,0.00015,20.3154]
[1778066704168,39.91,82737.34,0.0,-0.29343,0.00015,20.3154]
[1778066705018,39.91,82737.34,0.0,-0.29343,0.00015,20.3154]
[1778066705024,39.91,82737.34,0.0,-0.29343,0.00015,20.3154]
[1778066705089,39.91,82741.38,0.0,-0.29284,0.00015,20.29739]
[1778066710361,39.91,82743.78,0.0,-0.29248,0.00015,20.28655]
[1778066711790,39.91,82741.85,0.0,-0.29276,0.00015,20.29511]
[1778066711887,39.91,82743.68,0.0,-0.29249,0.00015,20.28694]
[1778066712274,39.91,82743.68,0.0,-0.29249,0.00015,20.28694]
[1778066713803,39.91,82746.0,0.0,-0.29215,0.00015,20.27659]
[1778066714048,39.91,82747.87,0.0,-0.29188,0.00015,20.26819]
[1778066715839,39.91,82747.87,0.0,-0.29188,0.00015,20.26819]
[1778066715882,39.91,82748.26,0.0,-0.29183,0.00015,20.26662]
[1778066716667,39.91,82748.26,0.0,-0.29183,0.00015,20.26662]
[1778066717877,39.91,82744.95,0.0,-0.29232,0.00015,20.2816]
[1778066717960,39.92,82739.77,0.0,-0.29308,0.00015,20.30485]
[1778066719879,39.92,82738.47,0.0,-0.29327,0.00015,20.3108]
[1778066719884,39.92,82739.09,0.0,-0.29318,0.00015,20.30804]
[1778066720329,39.92,82739.09,0.0,-0.29318,0.00015,20.30804]
[1778066720333,39.92,82740.69,0.0,-0.29295,0.00015,20.30093]
[1778066721305,39.92,82740.69,0.0,-0.29295,0.00015,20.30093]
[1778066721378,39.92,82740.69,0.0,-0.29295,0.00015,20.30093]
[1778066721606,39.92,82740.69,0.0,-0.29295,0.00015,20.30093]
[1778066721666,39.92,82740.69,0.0,-0.29295,0.00015,20.30093]
[1778066722024,39.92,82740.69,0.0,-0.29295,0.00015,20.30093]
[1778066722098,39.92,82741.61,0.0,-0.29283,0.00015,20.29727]
[1778066722506,39.92,82749.95,0.0,-0.29161,0.00015,20.26007]
[1778066723312,39.92,82749.95,0.0,-0.29161,0.00015,20.26007]
[1778066723322,39.92,82749.95,0.0,-0.29161,0.00015,20.26007]
[1778066723409,39.92,82753.5,0.0,-0.2911,0.00015,20.24433]
[1778066724936,39.92,82753.5,0.0,-0.2911,0.00015,20.24433]
[1778066725320,39.92,82756.5,0.0,-0.29068,0.00015,20.23123]
[1778066725413,39.92,82756.5,0.0,-0.29068,0.00015,20.23123]
[1778066725839,39.92,82774.79,0.0,-0.28802,0.00014,20.14866]
[1778066726666,39.92,82774.79,0.0,-0.28802,0.00014,20.14866]
[1778066726670,39.92,82774.79,0.0,-0.28802,0.00014,20.14866]
[1778066726756,39.92,82792.29,0.0,-0.28549,0.00014,20.06887]
[1778066727806,39.92,82792.29,0.0,-0.28549,0.00014,20.06887]
[1778066727843,39.92,82792.29,0.0,-0.28549,0.00014,20.06887]
[1778066727854,39.92,82792.29,0.0,-0.28549,0.00014,20.06887]
[1778066727986,39.92,82792.29,0.0,-0.28549,0.00014,20.06887]
[1778066728062,39.92,82791.61,0.0,-0.28559,0.00014,20.07204]
[1778066728447,39.92,82791.61,0.0,-0.28559,0.00014,20.07204]
[1778066728750,39.92,82790.65,0.0,-0.28574,0.00014,20.07656]
[1778066729441,39.92,82790.65,0.0,-0.28574,0.00014,20.07656]
[1778066729452,39.92,82790.65,0.0,-0.28574,0.00014,20.07656]
[1778066731322,39.93,82791.3,0.0,-0.28561,0.00014,20.06882]
[1778066731380,39.93,82791.3,0.0,-0.28561,0.00014,20.06882]
[1778066731688,39.93,82791.3,0.0,-0.28561,0.00014,20.06882]
[1778066732042,39.93,82782.53,0.0,-0.28689,0.00014,20.10937]
[1778066732166,39.93,82782.53,0.0,-0.28689,0.00014,20.10937]
[1778066732172,39.93,82782.53,0.0,-0.28689,0.00014,20.10937]
[1778066732654,39.93,82782.53,0.0,-0.28689,0.00014,20.10937]
[1778066732672,39.93,82782.53,0.0,-0.28689,0.00014,20.10937]
[1778066732695,39.93,82782.53,0.0,-0.28689,0.00014,20.10937]
[1778066732953,39.93,82760.8,0.0,-0.29005,0.00015,20.20812]
[1778066733660,39.93,82760.8,0.0,-0.29005,0.00015,20.20812]
[1778066734019,39.93,82760.8,0.0,-0.29005,0.00015,20.20812]
[1778066734114,39.93,82748.91,0.0,-0.29179,0.00015,20.26176]
[1778066734864,39.94,82742.29,0.0,-0.29276,0.00015,20.29151]
[1778066735318,39.94,82742.29,0.0,-0.29276,0.00015,20.29151]
[1778066738108,39.94,82739.04,0.0,-0.29324,0.00015,20.30614]
[1778066745045,39.94,82740.54,0.0,-0.29305,0.00015,20.30046]
[1778066746551,39.95,82736.27,0.0,-0.29369,0.00015,20.31983]
[1778066746558,39.95,82736.27,0.0,-0.29369,0.00015,20.31983]
[1778066746917,39.95,82736.27,0.0,-0.29369,0.00015,20.31983]
[1778066746991,39.95,82734.18,0.0,-0.294,0.00015,20.32921]
[1778066747708,39.95,82734.18,0.0,-0.294,0.00015,20.32921]
[1778066747791,39.95,82731.05,0.0,-0.29446,0.00015,20.34318]
[1778066749735,39.95,82723.96,0.0,-0.29551,0.00015,20.37465]
[1778066754669,39.95,82723.73,0.0,-0.29555,0.00015,20.37597]
[1778066760646,39.95,82722.88,0.0,-0.29569,0.00015,20.38006]
[1778066761024,39.95,82722.88,0.0,-0.29569,0.00015,20.38006]
[1778066761028,39.95,82722.88,0.0,-0.29569,0.00015,20.38006]
[1778066761043,39.96,82720.9,0.0,-0.29598,0.00015,20.38888]
[1778066762022,39.96,82720.9,0.0,-0.29598,0.00015,20.38888]
[1778066762114,39.96,82710.11,0.0,-0.29757,0.00015,20.43618]
[1778066762964,39.96,82703.23,0.0,-0.29858,0.00015,20.46621]
[1778066763858,39.96,82703.23,0.0,-0.29858,0.00015,20.46621]
[1778066763862,39.96,82703.23,0.0,-0.29858,0.00015,20.46621]
[1778066764081,39.96,82700.2,0.0,-0.29903,0.00015,20.47935]
[1778066765077,39.96,82700.2,0.0,-0.29903,0.00015,20.47935]
[1778066765716,39.96,82699.87,0.0,-0.29908,0.00015,20.48084]
[1778066765943,39.96,82699.87,0.0,-0.29908,0.00015,20.48084]
[1778066765975,39.96,82699.87,0.0,-0.29908,0.00015,20.48084]
[1778066766044,39.96,82691.31,0.0,-0.30034,0.00015,20.51785]
[1778066766389,39.96,82691.31,0.0,-0.30034,0.00015,20.51785]
[1778066768323,39.96,82685.26,0.0,-0.30123,0.00015,20.54384]
[1778066768687,39.96,82685.26,0.0,-0.30123,0.00015,20.54384]
[1778066769002,39.96,82676.44,0.0,-0.30254,0.00015,20.58159]
[1778066771886,39.96,82672.4,0.0,-0.30314,0.00015,20.59873]
[1778066772490,39.96,82674.4,0.0,-0.30283,0.00015,20.59004]
[1778066772854,39.96,82674.4,0.0,-0.30283,0.00015,20.59004]
[1778066773095,39.95,82673.3,0.0,-0.30299,0.00015,20.59463]
[1778066774507,39.95,82673.3,0.0,-0.30299,0.00015,20.59463]
[1778066774745,39.95,82677.81,0.0,-0.30232,0.00015,20.5753]
[1778066775473,39.95,82677.81,0.0,-0.30232,0.00015,20.5753]
[1778066776666,39.95,82677.72,0.0,-0.30233,0.00015,20.5756]
[1778066777718,39.95,82676.56,0.0,-0.3025,0.00015,20.58047]
[1778066778365,39.95,82675.2,0.0,-0.3027,0.00015,20.5862]
[1778066778547,39.95,82675.2,0.0,-0.3027,0.00015,20.5862]
[1778066778828,39.95,82675.17,0.0,-0.3027,0.00015,20.58625]
[1778066784350,39.95,82679.32,0.0,-0.30208,0.00015,20.56814]
[1778066785674,39.95,82678.28,0.0,-0.30223,0.00015,20.57251]
[1778066786894,39.95,82681.62,0.0,-0.30173,0.00015,20.55808]
[1778066790597,39.94,82689.39,0.0,-0.30057,0.00015,20.52446]
[1778066795912,39.94,82684.69,0.0,-0.30123,0.00015,20.53973]
[1778066798764,39.94,82686.28,0.0,-0.30099,0.00015,20.5328]
[1778066799075,39.94,82688.29,0.0,-0.30069,0.00015,20.52412]
[1778066799610,39.94,82688.29,0.0,-0.30069,0.00015,20.52412]
[1778066799698,39.94,82688.29,0.0,-0.30069,0.00015,20.52412]
[1778066799938,39.94,82688.29,0.0,-0.30069,0.00015,20.52412]
[1778066800093,39.94,82688.29,0.0,-0.30069,0.00015,20.52412]
[1778066801053,39.94,82696.1,0.0,-0.29954,0.00015,20.49034]
[1778066801834,39.94,82696.1,0.0,-0.29954,0.00015,20.49034]
[1778066801843,39.94,82696.1,0.0,-0.29954,0.00015,20.49034]
[1778066802084,39.94,82695.5,0.0,-0.29963,0.00015,20.49291]
[1778066802521,39.94,82695.5,0.0,-0.29963,0.00015,20.49291]
[1778066802966,39.94,82695.5,0.0,-0.29963,0.00015,20.49291]
[1778066804757,39.94,82695.62,0.0,-0.29961,0.00015,20.49239]
[1778066804960,39.94,82693.42,0.0,-0.29993,0.00015,20.50189]
[1778066806870,39.94,82690.24,0.0,-0.3004,0.00015,20.51561]
[1778066807140,39.94,82689.47,0.0,-0.30052,0.00015,20.51893]
[1778066808772,39.94,82689.89,0.0,-0.30045,0.00015,20.51711]
[1778066808935,39.94,82689.89,0.0,-0.30045,0.00015,20.51709]
[1778066813969,39.94,82688.86,0.0,-0.3006,0.00015,20.52143]
[1778066819649,39.94,82689.03,0.0,-0.30057,0.00015,20.5206]
[1778066820513,39.94,82694.12,0.0,-0.29982,0.00015,20.4986]
[1778066820643,39.94,82694.12,0.0,-0.29982,0.00015,20.4986]
[1778066820689,39.94,82694.12,0.0,-0.29982,0.00015,20.4986]
[1778066821030,39.94,82693.38,0.0,-0.29993,0.00015,20.50177]
[1778066822037,39.94,82683.94,0.0,-0.30132,0.00015,20.54241]
[1778066826065,39.94,82675.92,0.0,-0.3025,0.00015,20.57656]
[1778066829057,39.94,82669.95,0.0,-0.30339,0.00015,20.60186]
[1778066829067,39.94,82669.95,0.0,-0.30339,0.00015,20.60186]
[1778066829155,39.94,82672.14,0.0,-0.30306,0.00015,20.59246]
[1778066831154,39.94,82665.18,0.0,-0.30409,0.00015,20.62186]
[1778066831939,39.94,82665.18,0.0,-0.30409,0.00015,20.62186]
[1778066832108,39.93,82665.17,0.0,-0.30408,0.00015,20.62182]
[1778066833004,39.93,82665.17,0.0,-0.30408,0.00015,20.62182]
[1778066833163,39.93,82662.34,0.0,-0.3045,0.00015,20.6337]
[1778066837077,39.93,82659.14,0.0,-0.30497,0.00015,20.64691]
[1778066837176,39.93,82659.1,0.0,-0.30497,0.00015,20.64695]
[1778066837346,39.93,82659.1,0.0,-0.30497,0.00015,20.64695]
[1778066837819,39.93,82659.1,0.0,-0.30497,0.00015,20.64695]
[1778066842843,39.94,82658.72,0.0,-0.30504,0.00015,20.64917]
[1778066847336,39.94,82659.95,0.0,-0.30488,0.00015,20.64457]
[1778066847790,39.94,82659.95,0.0,-0.30488,0.00015,20.64457]
[1778066847916,39.94,82659.95,0.0,-0.30488,0.00015,20.64457]
[1778066848144,39.94,82659.95,0.0,-0.30488,0.00015,20.64457]
[1778066848219,39.94,82659.78,0.0,-0.30491,0.00015,20.64541]
[1778066848681,39.94,82659.78,0.0,-0.30491,0.00015,20.64541]
[1778066849366,39.94,82660.19,0.0,-0.30485,0.00015,20.64381]
[1778066850234,39.94,82661.3,0.0,-0.30469,0.00015,20.63924]
[1778066855269,39.94,82657.7,0.0,-0.3052,0.00015,20.64974]
[1778066859489,39.95,82655.72,0.0,-0.30551,0.00015,20.65855]
[1778066859708,39.95,82651.64,0.0,-0.30612,0.00015,20.67571]
[1778066862968,39.95,82648.76,0.0,-0.30656,0.00015,20.68802]
[1778066863531,39.95,82653.96,0.0,-0.30579,0.00015,20.66634]
[1778066864223,39.95,82655.1,0.0,-0.30561,0.00015,20.66138]
[1778066869774,39.94,82656.36,0.0,-0.3054,0.00015,20.65548]
[1778066874913,39.94,82656.19,0.0,-0.3054,0.00015,20.65548]
[1778066876145,39.94,82654.85,0.0,-0.30559,0.00015,20.66084]
[1778066877701,39.94,82657.1,0.0,-0.30525,0.00015,20.65121]
[1778066877796,39.93,82667.56,0.0,-0.30369,0.00015,20.60677]
[1778066881399,39.93,82667.67,0.0,-0.30367,0.00015,20.60594]
[1778066881752,39.93,82667.67,0.0,-0.30367,0.00015,20.60594]
[1778066881756,39.93,82667.67,0.0,-0.30367,0.00015,20.60594]
[1778066882055,39.93,82670.8,0.0,-0.30319,0.00015,20.59243]
[1778066883248,39.93,82677.94,0.0,-0.30213,0.00015,20.56185]
[1778066885448,39.93,82681.81,0.0,-0.30155,0.00015,20.54512]
[1778066886282,39.93,82683.14,0.0,-0.30136,0.00015,20.53935]
[1778066888727,39.93,82685.52,0.0,-0.301,0.00015,20.52904]
[1778066889851,39.93,82680.14,0.0,-0.3018,0.00015,20.55213]
[1778066890306,39.93,82674.33,0.0,-0.30266,0.00015,20.57692]
[1778066892112,39.93,82670.3,0.0,-0.30325,0.00015,20.59405]
[1778066893880,39.93,82666.65,0.0,-0.30379,0.00015,20.6095]
[1778066894313,39.92,82666.49,0.0,-0.30381,0.00015,20.60999]
[1778066895313,39.92,82666.49,0.0,-0.30381,0.00015,20.60999]
[1778066895902,39.92,82668.41,0.0,-0.30352,0.00015,20.60183]
[1778066896164,39.92,82667.86,0.0,-0.3036,0.00015,20.60396]
[1778066901595,39.92,82672.68,0.0,-0.30287,0.00015,20.58292]
[1778066906846,39.92,82673.39,0.0,-0.30275,0.00015,20.5795]
[1778066910546,39.91,82676.91,0.0,-0.30222,0.00015,20.56423]
[1778066912093,39.91,82679.76,0.0,-0.30179,0.00015,20.55196]
[1778066912098,39.91,82679.76,0.0,-0.30179,0.00015,20.55196]
[1778066912321,39.91,82681.01,0.0,-0.30157,0.00015,20.54166]
[1778066917370,39.91,82681.87,0.0,-0.30144,0.00015,20.53777]
[1778066920131,39.91,82684.2,0.0,-0.30109,0.00015,20.52768]
[1778066920206,39.91,82684.2,0.0,-0.30109,0.00015,20.52768]
[1778066920225,39.91,82684.2,0.0,-0.30109,0.00015,20.52768]
[1778066920289,39.91,82685.8,0.0,-0.30085,0.00015,20.52072]
[1778066920374,39.91,82685.8,0.0,-0.30085,0.00015,20.52072]
[1778066920422,39.91,82685.8,0.0,-0.30085,0.00015,20.52072]
[1778066920487,39.91,82685.8,0.0,-0.30085,0.00015,20.52072]
[1778066920564,39.91,82685.8,0.0,-0.30085,0.00015,20.52072]
[1778066920839,39.91,82685.8,0.0,-0.30085,0.00015,20.52072]
[1778066921071,39.91,82685.8,0.0,-0.30085,0.00015,20.52072]
[1778066921306,39.91,82675.67,0.0,-0.30235,0.00015,20.56416]
[1778066921813,39.91,82675.67,0.0,-0.30235,0.00015,20.56416]
[1778066921882,39.91,82664.1,0.0,-0.30407,0.00015,20.61346]
[1778066923046,39.91,82664.1,0.0,-0.30407,0.00015,20.61346]
[1778066923144,39.91,82660.25,0.0,-0.30464,0.00015,20.62969]
[1778066928257,39.91,82662.75,0.0,-0.30426,0.00015,20.61876]
[1778066930302,39.9,82659.46,0.0,-0.30474,0.00015,20.63237]
[1778066930932,39.9,82656.9,0.0,-0.30511,0.00015,20.64308]
[1778066936202,39.9,82658.68,0.0,-0.30483,0.00015,20.63505]
[1778066936480,39.9,82654.4,0.0,-0.30547,0.00015,20.65314]
[1778066938407,39.9,82651.82,0.0,-0.30586,0.00015,20.66414]
[1778066938855,39.9,82648.27,0.0,-0.30639,0.00015,20.67919]
[1778066942087,39.9,82647.82,0.0,-0.30647,0.00015,20.68138]
[1778066942811,39.9,82648.57,0.0,-0.30636,0.00015,20.67831]
[1778066944462,39.9,82652.46,0.0,-0.30578,0.00015,20.66204]
[1778066944896,39.9,82655.11,0.0,-0.30538,0.00015,20.6507]
[1778066948208,39.9,82659.62,0.0,-0.3047,0.00015,20.63144]
[1778066948555,39.9,82663.94,0.0,-0.30406,0.00015,20.61299]
[1778066948945,39.9,82663.94,0.0,-0.30406,0.00015,20.61299]
[1778066950546,39.9,82665.48,0.0,-0.30382,0.00015,20.60631]
[1778066951071,39.9,82666.16,0.0,-0.30372,0.00015,20.6033]
[1778066954148,39.9,82657.69,0.0,-0.30497,0.00015,20.63883]
[1778066954594,39.9,82657.69,0.0,-0.30497,0.00015,20.63883]
[1778066954967,39.9,82657.77,0.0,-0.30495,0.00015,20.63849]
[1778066958199,39.89,82656.93,0.0,-0.30507,0.00015,20.64183]
[1778066958634,39.89,82660.79,0.0,-0.30449,0.00015,20.62523]
[1778066958995,39.89,82660.85,0.0,-0.30448,0.00015,20.62498]
[1778066961112,39.89,82677.03,0.0,-0.30206,0.00015,20.55565]
[1778066962016,39.89,82677.03,0.0,-0.30206,0.00015,20.55565]
[1778066962119,39.89,82679.81,0.0,-0.30165,0.00015,20.54362]
[1778066965120,39.89,82677.7,0.0,-0.30195,0.00015,20.55249]
[1778066971211,39.88,82677.37,0.0,-0.30196,0.00015,20.54881]
[1778066976217,39.88,82676.32,0.0,-0.30211,0.00015,20.55307]
[1778066977961,39.88,82676.28,0.0,-0.30211,0.00015,20.55319]
[1778066981015,39.88,82673.5,0.0,-0.30252,0.00015,20.56494]
[1778066981987,39.88,82672.63,0.0,-0.30265,0.00015,20.56861]
[1778066987195,39.88,82671.38,0.0,-0.30282,0.00015,20.57356]
[1778066990899,39.88,82671.66,0.0,-0.30277,0.00015,20.57215]
[1778066990926,39.88,82671.66,0.0,-0.30277,0.00015,20.57215]
[1778066997015,39.87,82666.27,0.0,-0.30356,0.00015,20.59469]
[1778066999674,39.87,82664.74,0.0,-0.30378,0.00015,20.60103]
[1778067000860,39.87,82664.53,0.0,-0.30381,0.00015,20.60174]
[1778067001422,39.87,82658.28,0.0,-0.30474,0.00015,20.62818]
[1778067005002,39.87,82663.56,0.0,-0.30394,0.00015,20.60546]
[1778067005003,39.87,82663.56,0.0,-0.30394,0.00015,20.60546]
[1778067005029,39.87,82663.56,0.0,-0.30394,0.00015,20.60546]
[1778067005399,39.87,82669.45,0.0,-0.30306,0.00015,20.58026]
[1778067005892,39.87,82669.45,0.0,-0.30306,0.00015,20.58026]
[1778067005945,39.87,82669.45,0.0,-0.30306,0.00015,20.58026]
[1778067005962,39.87,82669.45,0.0,-0.30306,0.00015,20.58026]
[1778067006193,39.87,82669.45,0.0,-0.30306,0.00015,20.58026]
[1778067006324,39.87,82670.04,0.0,-0.30297,0.00015,20.57764]
[1778067007008,39.87,82670.04,0.0,-0.30297,0.00015,20.57764]
[1778067007071,39.87,82670.04,0.0,-0.30297,0.00015,20.57764]
[1778067007383,39.86,82684.49,0.0,-0.30082,0.00015,20.51555]
[1778067007633,39.86,82684.49,0.0,-0.30082,0.00015,20.51555]
[1778067007932,39.86,82684.49,0.0,-0.30082,0.00015,20.51555]
[1778067007961,39.86,82684.49,0.0,-0.30082,0.00015,20.51555]
[1778067008261,39.86,82684.49,0.0,-0.30082,0.00015,20.51555]
[1778067008363,39.86,82686.42,0.0,-0.30053,0.00015,20.50715]
[1778067009249,39.86,82686.42,0.0,-0.30053,0.00015,20.50715]
[1778067009257,39.86,82686.42,0.0,-0.30053,0.00015,20.50715]
[1778067009354,39.86,82685.96,0.0,-0.3006,0.00015,20.5091]
[1778067010355,39.86,82677.75,0.0,-0.30182,0.00015,20.54442]
[1778067013235,39.86,82672.26,0.0,-0.30263,0.00015,20.56789]
[1778067013377,39.86,82672.18,0.0,-0.30264,0.00015,20.56817]
[1778067015374,39.86,82674.15,0.0,-0.30234,0.00015,20.55967]
[1778067015833,39.86,82677.52,0.0,-0.30184,0.00015,20.54516]
[1778067018601,39.86,82682.4,0.0,-0.30111,0.00015,20.52405]
[1778067019296,39.86,82682.4,0.0,-0.30111,0.00015,20.52405]
[1778067019419,39.86,82684.94,0.0,-0.30074,0.00015,20.51308]
[1778067019746,39.86,82684.94,0.0,-0.30074,0.00015,20.51308]
[1778067020429,39.86,82689.93,0.0,-0.3,0.00015,20.49151]
[1778067023141,39.86,82695.3,0.0,-0.2992,0.00015,20.46823]
[1778067023446,39.86,82694.25,0.0,-0.29936,0.00015,20.47281]
[1778067025363,39.86,82690.14,0.0,-0.29997,0.00015,20.49064]
[1778067026116,39.86,82690.14,0.0,-0.29997,0.00015,20.49064]
[1778067026206,39.86,82687.73,0.0,-0.30032,0.00015,20.5011]
[1778067030495,39.86,82680.34,0.0,-0.30142,0.00015,20.53294]
[1778067032897,39.86,82673.71,0.0,-0.30237,0.00015,20.55656]
[1778067032951,39.86,82673.71,0.0,-0.30237,0.00015,20.55656]
[1778067033109,39.86,82673.15,0.0,-0.30245,0.00015,20.55893]
[1778067040443,39.86,82667.74,0.0,-0.30325,0.00015,20.58175]
[1778067041195,39.86,82666.86,0.0,-0.30337,0.00015,20.58526]
[1778067046872,39.85,82665.21,0.0,-0.3036,0.00015,20.59191]
[1778067052580,39.85,82658.62,0.0,-0.30457,0.00015,20.61939]
[1778067057725,39.84,82654.77,0.0,-0.30512,0.00015,20.63504]
[1778067059005,39.84,82655.16,0.0,-0.30506,0.00015,20.63339]
[1778067059145,39.84,82655.16,0.0,-0.30506,0.00015,20.63339]
[1778067059154,39.84,82655.16,0.0,-0.30506,0.00015,20.63339]
[1778067059367,39.84,82656.58,0.0,-0.30484,0.00015,20.62714]
[1778067060814,39.84,82656.58,0.0,-0.30484,0.00015,20.62714]
[1778067060920,39.84,82659.5,0.0,-0.3044,0.00015,20.61463]
[1778067061797,39.84,82659.5,0.0,-0.3044,0.00015,20.61463]
[1778067062249,39.84,82654.95,0.0,-0.30508,0.00015,20.63381]
[1778067068769,39.83,82654.37,0.0,-0.30514,0.00015,20.63546]
[1778067073946,39.83,82654.44,0.0,-0.30511,0.00015,20.63469]
[1778067074738,39.83,82654.86,0.0,-0.30505,0.00015,20.6328]
[1778067074838,39.83,82654.86,0.0,-0.30504,0.00015,20.63268]
[1778067076821,39.83,82654.86,0.0,-0.30504,0.00015,20.63268]
[1778067077094,39.83,82656.01,0.0,-0.30486,0.00015,20.62757]
[1778067082900,39.82,82658.62,0.0,-0.30446,0.00015,20.61595]
[1778067088909,39.82,82658.43,0.0,-0.30446,0.00015,20.61605]
[1778067093874,39.81,82660.91,0.0,-0.30405,0.00015,20.60029]
[1778067094147,39.81,82660.91,0.0,-0.30405,0.00015,20.60029]
[1778067094151,39.81,82660.91,0.0,-0.30405,0.00015,20.60029]
[1778067094347,39.81,82665.35,0.0,-0.30338,0.00015,20.58118]
[1778067099431,39.81,82669.67,0.0,-0.30272,0.00015,20.56237]
[1778067104804,39.81,82670.21,0.0,-0.30263,0.00015,20.55984]
[1778067110289,39.81,82670.9,0.0,-0.30252,0.00015,20.55662]
[1778067112913,39.8,82672.81,0.0,-0.30223,0.00015,20.54823]
[1778067113462,39.8,82673.23,0.0,-0.30217,0.00015,20.54638]
[1778067117102,39.8,82674.19,0.0,-0.30202,0.00015,20.54217]
[1778067117203,39.8,82675.49,0.0,-0.30183,0.00015,20.53651]
[1778067118358,39.8,82675.49,0.0,-0.30183,0.00015,20.53651]
[1778067118459,39.8,82675.92,0.0,-0.30176,0.00015,20.53463]
[1778067124156,39.8,82676.62,0.0,-0.30165,0.00015,20.53147]
[1778067128161,39.8,82676.96,0.0,-0.3016,0.00015,20.52993]
[1778067128223,39.8,82676.96,0.0,-0.3016,0.00015,20.52993]
[1778067128231,39.8,82676.96,0.0,-0.3016,0.00015,20.52993]
[1778067128473,39.8,82678.85,0.0,-0.30132,0.00015,20.52174]
[1778067129085,39.8,82678.85,0.0,-0.30132,0.00015,20.52174]
[1778067130164,39.8,82679.33,0.0,-0.30125,0.00015,20.51967]
[1778067130227,39.8,82686.48,0.0,-0.30018,0.00015,20.48875]
[1778067132606,39.8,82680.72,0.0,-0.30104,0.00015,20.51363]
[1778067133222,39.8,82680.72,0.0,-0.30104,0.00015,20.51364]
[1778067138760,39.8,82676.45,0.0,-0.30167,0.00015,20.53201]
[1778067144300,39.8,82679.45,0.0,-0.30122,0.00015,20.51889]
[1778067149353,39.8,82685.48,0.0,-0.30032,0.00015,20.4928]
[1778067152154,39.8,82685.43,0.0,-0.3003,0.00015,20.48821]
[1778067152473,39.8,82683.79,0.0,-0.30054,0.00015,20.49532]
[1778067152869,39.8,82683.79,0.0,-0.30054,0.00015,20.49532]
[1778067153362,39.8,82683.91,0.0,-0.30053,0.00015,20.49481]
[1778067156277,39.8,82680.31,0.0,-0.30106,0.00015,20.51037]
[1778067156281,39.8,82680.31,0.0,-0.30106,0.00015,20.51037]
[1778067156385,39.8,82678.2,0.0,-0.30137,0.00015,20.51947]
[1778067157964,39.8,82675.84,0.0,-0.30172,0.00015,20.52962]
[1778067158659,39.8,82674.48,0.0,-0.30193,0.00015,20.53545]
[1778067158853,39.8,82674.48,0.0,-0.30193,0.00015,20.53545]
[1778067159404,39.8,82673.55,0.0,-0.30206,0.00015,20.53942]
[1778067159669,39.8,82673.55,0.0,-0.30206,0.00015,20.53942]
[1778067160444,39.8,82673.55,0.0,-0.30206,0.00015,20.53942]
[1778067160460,39.8,82673.55,0.0,-0.30206,0.00015,20.53942]
[1778067160481,39.8,82673.55,0.0,-0.30206,0.00015,20.53942]
[1778067160519,39.8,82663.97,0.0,-0.30349,0.00015,20.58041]
[1778067160888,39.8,82663.97,0.0,-0.30349,0.00015,20.58041]
[1778067160894,39.8,82663.97,0.0,-0.30349,0.00015,20.58041]
[1778067161418,39.8,82663.02,0.0,-0.30363,0.00015,20.58443]
[1778067162542,39.8,82654.08,0.0,-0.30496,0.00015,20.6224]
[1778067162896,39.8,82654.08,0.0,-0.30496,0.00015,20.6224]
[1778067163433,39.8,82653.95,0.0,-0.30498,0.00015,20.62288]
[1778067168017,39.79,82654.24,0.0,-0.30492,0.00015,20.62122]
[1778067168467,39.79,82653.72,0.0,-0.305,0.00015,20.62332]
[1778067168725,39.79,82653.72,0.0,-0.305,0.00015,20.62332]
[1778067169474,39.79,82653.78,0.0,-0.30499,0.00015,20.62296]
[1778067174509,39.79,82652.31,0.0,-0.30519,0.00015,20.62866]
[1778067177053,39.79,82650.07,0.0,-0.30552,0.00015,20.63793]
[1778067177530,39.78,82649.33,0.0,-0.30562,0.00015,20.64094]
[1778067178160,39.78,82649.33,0.0,-0.30562,0.00015,20.64094]
[1778067178753,39.78,82648.46,0.0,-0.30575,0.00015,20.6445]
[1778067182218,39.78,82644.17,0.0,-0.30639,0.00015,20.66248]
[1778067182565,39.78,82641.93,0.0,-0.30673,0.00015,20.67203]
[1778067185138,39.79,82637.74,0.0,-0.30736,0.00015,20.68985]
[1778067185597,39.79,82636.08,0.0,-0.30761,0.00015,20.69691]
[1778067186012,39.79,82636.08,0.0,-0.30761,0.00015,20.69691]
[1778067186814,39.79,82630.74,0.0,-0.30842,0.00015,20.71934]
[1778067186823,39.79,82630.74,0.0,-0.30842,0.00015,20.71934]
[1778067187611,39.79,82627.89,0.0,-0.30885,0.00015,20.73131]
[1778067193219,39.79,82627.67,0.0,-0.30889,0.00015,20.7324]
[1778067193490,39.79,82626.13,0.0,-0.30912,0.00015,20.73891]
[1778067197015,39.79,82626.65,0.0,-0.30905,0.00015,20.73684]
[1778067197020,39.79,82626.65,0.0,-0.30905,0.00015,20.73684]
[1778067197117,39.79,82626.65,0.0,-0.30905,0.00015,20.73684]
[1778067197276,39.79,82626.65,0.0,-0.30905,0.00015,20.73684]
[1778067197281,39.79,82626.65,0.0,-0.30905,0.00015,20.73684]
[1778067197498,39.79,82626.18,0.0,-0.30912,0.00015,20.73888]
[1778067202822,39.78,82625.8,0.0,-0.30915,0.00015,20.73947]
[1778067205369,39.78,82625.92,0.0,-0.30912,0.00015,20.73876]
[1778067205461,39.78,82624.46,0.0,-0.30934,0.00015,20.74468]
[1778067206668,39.78,82624.48,0.0,-0.30933,0.00015,20.7446]
[1778067209602,39.78,82624.37,0.0,-0.30935,0.00015,20.74517]
[1778067211423,39.78,82628.48,0.0,-0.30874,0.00015,20.72813]
[1778067211521,39.78,82630.93,0.0,-0.30834,0.00015,20.71314]
[1778067212249,39.78,82630.93,0.0,-0.30834,0.00015,20.71314]
[1778067212495,39.78,82632.2,0.0,-0.30815,0.00015,20.70789]
[1778067217579,39.78,82632.99,0.0,-0.30803,0.00015,20.70461]
[1778067218273,39.78,82634.03,0.0,-0.30787,0.00015,20.70008]
[1778067218278,39.78,82634.03,0.0,-0.30787,0.00015,20.70008]
[1778067218374,39.78,82636.08,0.0,-0.30756,0.00015,20.69132]
[1778067219123,39.78,82636.08,0.0,-0.30756,0.00015,20.69132]
[1778067219252,39.78,82636.08,0.0,-0.30756,0.00015,20.69132]
[1778067219333,39.78,82636.08,0.0,-0.30756,0.00015,20.69132]
[1778067219522,39.78,82637.63,0.0,-0.30732,0.00015,20.68464]
[1778067220346,39.78,82646.77,0.0,-0.30594,0.00015,20.64598]
[1778067221588,39.78,82653.59,0.0,-0.30492,0.00015,20.61694]
[1778067223616,39.77,82652.99,0.0,-0.305,0.00015,20.61926]
[1778067225481,39.77,82653.14,0.0,-0.30497,0.00015,20.61862]
[1778067226005,39.77,82654.35,0.0,-0.30479,0.00015,20.61328]
[1778067227591,39.77,82655.28,0.0,-0.30465,0.00015,20.60933]
[1778067228250,39.77,82667.61,0.0,-0.3028,0.00015,20.55651]
[1778067230750,39.77,82668.93,0.0,-0.3026,0.00015,20.55068]
[1778067230786,39.77,82668.93,0.0,-0.3026,0.00015,20.55068]
[1778067231637,39.77,82668.93,0.0,-0.3026,0.00015,20.55068]
[1778067230912,39.77,82670.85,0.0,-0.30231,0.00015,20.54239]
[1778067232628,39.77,82670.85,0.0,-0.30231,0.00015,20.54239]
[1778067231919,39.77,82672.64,0.0,-0.30204,0.00015,20.53466]
[1778067234941,39.77,82675.91,0.0,-0.30155,0.00015,20.52052]
[1778067235677,39.77,82675.91,0.0,-0.30155,0.00015,20.52052]
[1778067236301,39.77,82676.74,0.0,-0.30143,0.00015,20.51689]
[1778067239103,39.77,82674.77,0.0,-0.30172,0.00015,20.52535]
[1778067239146,39.77,82674.77,0.0,-0.30172,0.00015,20.52535]
[1778067239343,39.77,82671.98,0.0,-0.30214,0.00015,20.53735]
[1778067239739,39.77,82671.98,0.0,-0.30214,0.00015,20.53735]
[1778067240306,39.77,82671.98,0.0,-0.30214,0.00015,20.53735]
[1778067240540,39.77,82666.75,0.0,-0.30291,0.00015,20.55975]
[1778067241689,39.77,82666.75,0.0,-0.30291,0.00015,20.55975]
[1778067242085,39.77,82653.5,0.0,-0.30489,0.00015,20.61622]
[1778067243105,39.77,82646.73,0.0,-0.3059,0.00015,20.64484]
[1778067245014,39.77,82646.34,0.0,-0.30596,0.00015,20.64632]
[1778067245807,39.77,82646.14,0.0,-0.30599,0.00015,20.64717]
[1778067246248,39.76,82645.67,0.0,-0.30605,0.00015,20.64903]
[1778067252312,39.76,82646.01,0.0,-0.30598,0.00015,20.64695]
[1778067257937,39.75,82643.07,0.0,-0.30639,0.00015,20.65847]
[1778067261002,39.75,82646.0,0.0,-0.30594,0.00015,20.6457]
[1778067261798,39.75,82646.68,0.0,-0.30584,0.00015,20.64283]
[1778067261962,39.75,82646.68,0.0,-0.30584,0.00015,20.64283]
[1778067262091,39.75,82646.68,0.0,-0.30584,0.00015,20.64283]
[1778067262349,39.75,82646.68,0.0,-0.30584,0.00015,20.64283]
[1778067262450,39.75,82660.13,0.0,-0.30382,0.00015,20.58542]
[1778067264025,39.75,82663.5,0.0,-0.30331,0.00015,20.57102]
[1778067264612,39.75,82667.37,0.0,-0.30273,0.00015,20.55428]
[1778067265950,39.75,82670.1,0.0,-0.30232,0.00015,20.5425]
[1778067266058,39.75,82670.1,0.0,-0.30232,0.00015,20.5425]
[1778067266068,39.75,82670.1,0.0,-0.30232,0.00015,20.5425]
[1778067266227,39.75,82671.95,0.0,-0.30204,0.00015,20.53455]
[1778067268132,39.75,82675.07,0.0,-0.30158,0.00015,20.52104]
[1778067269171,39.74,82676.02,0.0,-0.30143,0.00015,20.51692]
[1778067269824,39.74,82679.53,0.0,-0.30091,0.00015,20.50175]
[1778067275221,39.74,82682.58,0.0,-0.30043,0.00015,20.48375]
[1778067280256,39.75,82684.36,0.0,-0.30017,0.00015,20.47613]
[1778067284550,39.75,82681.26,0.0,-0.30063,0.00015,20.48966]
[1778067285601,39.75,82681.24,0.0,-0.30063,0.00015,20.48977]
[1778067286952,39.75,82681.01,0.0,-0.30067,0.00015,20.49078]
[1778067288281,39.75,82679.0,0.0,-0.30097,0.00015,20.49948]
[1778067288651,39.75,82677.77,0.0,-0.30115,0.00015,20.50482]
[1778067293512,39.75,82678.76,0.0,-0.301,0.00015,20.50055]
[1778067293518,39.75,82678.76,0.0,-0.301,0.00015,20.50055]
[1778067294358,39.75,82678.9,0.0,-0.30098,0.00015,20.49995]
[1778067294634,39.75,82680.74,0.0,-0.30071,0.00015,20.49199]
[1778067300397,39.75,82684.18,0.0,-0.3002,0.00015,20.47718]
[1778067303719,39.75,82683.22,0.0,-0.30034,0.00015,20.48139]
[1778067303911,39.75,82683.69,0.0,-0.30028,0.00015,20.47937]
[1778067304426,39.75,82683.69,0.0,-0.30028,0.00015,20.47939]
[1778067305535,39.75,82693.35,0.0,-0.29884,0.00015,20.43742]
[1778067311474,39.75,82691.81,0.0,-0.29908,0.00015,20.44443]
[1778067314549,39.75,82692.31,0.0,-0.29901,0.00015,20.44236]
[1778067314598,39.75,82692.0,0.0,-0.29906,0.00015,20.44377]
[1778067317840,39.75,82693.21,0.0,-0.29888,0.00015,20.43867]
[1778067317920,39.75,82693.21,0.0,-0.29888,0.00015,20.43867]
[1778067318084,39.75,82693.21,0.0,-0.29888,0.00015,20.43867]
[1778067320596,39.75,82699.68,0.0,-0.29793,0.00015,20.41052]
[1778067320743,39.75,82702.76,0.0,-0.29748,0.00015,20.39709]
[1778067322457,39.75,82702.69,0.0,-0.29749,0.00015,20.39745]
[1778067322629,39.75,82702.69,0.0,-0.29749,0.00015,20.39745]
[1778067322664,39.76,82706.85,0.0,-0.29687,0.00015,20.37924]
[1778067327774,39.76,82708.98,0.0,-0.29657,0.00015,20.37015]
[1778067328686,39.76,82710.58,0.0,-0.29633,0.00015,20.36318]
[1778067328775,39.76,82708.6,0.0,-0.29663,0.00015,20.37198]
[1778067333956,39.76,82706.87,0.0,-0.29687,0.00015,20.37516]
[1778067339672,39.77,82711.63,0.0,-0.29618,0.00015,20.35467]
[1778067344774,39.77,82709.14,0.0,-0.29656,0.00015,20.36601]
[1778067351906,39.77,82704.78,0.0,-0.29722,0.00015,20.38576]
[1778067357352,39.77,82707.71,0.0,-0.2968,0.00015,20.37321]
[1778067364845,39.78,82706.5,0.0,-0.297,0.00015,20.37913]
[1778067365924,39.78,82706.5,0.0,-0.297,0.00015,20.37913]
[1778067366296,39.78,82709.47,0.0,-0.29656,0.00015,20.36615]
[1778067367412,39.78,82709.47,0.0,-0.29656,0.00015,20.36615]
[1778067367496,39.78,82709.47,0.0,-0.29656,0.00015,20.36615]
[1778067369127,39.78,82710.15,0.0,-0.29646,0.00015,20.36331]
[1778067369136,39.78,82710.15,0.0,-0.29646,0.00015,20.36331]
[1778067369676,39.78,82711.6,0.0,-0.29625,0.00015,20.35709]
[1778067371922,39.78,82713.57,0.0,-0.29597,0.00015,20.34859]
[1778067374799,39.78,82712.63,0.0,-0.29611,0.00015,20.35283]
[1778067377211,39.79,82713.35,0.0,-0.29601,0.00015,20.34994]
[1778067377219,39.79,82713.35,0.0,-0.29601,0.00015,20.34994]
[1778067377816,39.79,82713.35,0.0,-0.29601,0.00015,20.34994]
[1778067377387,39.79,82713.69,0.0,-0.29597,0.00015,20.34853]
[1778067378355,39.79,82713.69,0.0,-0.29597,0.00015,20.34853]
[1778067381020,39.79,82706.75,0.0,-0.297,0.00015,20.37945]
[1778067381060,39.79,82698.34,0.0,-0.29825,0.00015,20.41627]
[1778067383289,39.79,82698.82,0.0,-0.29818,0.00015,20.41431]
[1778067383571,39.79,82698.84,0.0,-0.29818,0.00015,20.41425]
[1778067384682,39.79,82698.84,0.0,-0.29818,0.00015,20.41425]
[1778067385314,39.79,82699.43,0.0,-0.29809,0.00015,20.41171]
[1778067385662,39.79,82699.43,0.0,-0.29809,0.00015,20.41171]
[1778067385763,39.79,82699.19,0.0,-0.29813,0.00015,20.41279]
[1778067386830,39.79,82699.19,0.0,-0.29813,0.00015,20.41279]
[1778067387378,39.79,82699.81,0.0,-0.29804,0.00015,20.41012]
[1778067390485,39.79,82703.85,0.0,-0.29744,0.00015,20.39251]
[1778067390779,39.79,82703.85,0.0,-0.29744,0.00015,20.39251]
[1778067390808,39.79,82703.85,0.0,-0.29744,0.00015,20.39251]
[1778067390832,39.79,82703.85,0.0,-0.29744,0.00015,20.39251]
[1778067390839,39.79,82705.35,0.0,-0.29722,0.00015,20.38602]
[1778067391917,39.79,82707.38,0.0,-0.29689,0.00015,20.37233]
[1778067391947,39.79,82707.38,0.0,-0.29689,0.00015,20.37233]
[1778067392688,39.79,82707.38,0.0,-0.29689,0.00015,20.37233]
[1778067392702,39.79,82707.38,0.0,-0.29689,0.00015,20.37233]
[1778067392783,39.79,82717.33,0.0,-0.29543,0.00015,20.32856]
[1778067393139,39.79,82717.33,0.0,-0.29543,0.00015,20.32856]
[1778067393149,39.79,82717.33,0.0,-0.29543,0.00015,20.32856]
[1778067393724,39.79,82717.33,0.0,-0.29543,0.00015,20.32856]
[1778067393825,39.79,82717.02,0.0,-0.29548,0.00015,20.33001]
[1778067394453,39.79,82717.02,0.0,-0.29548,0.00015,20.33001]
[1778067394712,39.79,82716.69,0.0,-0.29553,0.00015,20.33158]
[1778067396113,39.8,82720.34,0.0,-0.29499,0.00015,20.31555]
[1778067396439,39.8,82720.34,0.0,-0.29499,0.00015,20.31555]
[1778067396443,39.8,82720.34,0.0,-0.29499,0.00015,20.31555]
[1778067396764,39.79,82724.27,0.0,-0.29441,0.00015,20.298]
[1778067398643,39.79,82734.34,0.0,-0.29292,0.00015,20.25297]
[1778067398931,39.79,82734.34,0.0,-0.29292,0.00015,20.25297]
[1778067398940,39.79,82734.34,0.0,-0.29292,0.00015,20.25297]
[1778067399594,39.79,82734.34,0.0,-0.29292,0.00015,20.25297]
[1778067399695,39.79,82741.31,0.0,-0.2919,0.00015,20.2217]
[1778067401290,39.79,82740.94,0.0,-0.29195,0.00015,20.2233]
[1778067401308,39.79,82740.94,0.0,-0.29195,0.00015,20.2233]
[1778067401412,39.79,82740.94,0.0,-0.29195,0.00015,20.2233]
[1778067401497,39.79,82743.48,0.0,-0.29158,0.00015,20.21191]
[1778067401900,39.79,82743.48,0.0,-0.29158,0.00015,20.21191]
[1778067402884,39.79,82743.48,0.0,-0.29158,0.00015,20.21188]
[1778067402921,39.79,82743.48,0.0,-0.29158,0.00015,20.21188]
[1778067403042,39.79,82743.48,0.0,-0.29158,0.00015,20.21188]
[1778067403398,39.79,82743.48,0.0,-0.29158,0.00015,20.21188]
[1778067403794,39.79,82741.4,0.0,-0.29188,0.00015,20.22117]
[1778067404831,39.79,82741.4,0.0,-0.29188,0.00015,20.22117]
[1778067404239,39.79,82729.07,0.0,-0.29369,0.00015,20.27625]
[1778067405486,39.79,82729.07,0.0,-0.29369,0.00015,20.27625]
[1778067405512,39.79,82729.07,0.0,-0.29369,0.00015,20.27625]
[1778067405573,39.79,82729.07,0.0,-0.29369,0.00015,20.27625]
[1778067405600,39.79,82729.07,0.0,-0.29369,0.00015,20.27625]
[1778067405962,39.8,82728.11,0.0,-0.29385,0.00015,20.28106]
[1778067407671,39.8,82726.56,0.0,-0.29408,0.00015,20.28816]
[1778067407706,39.8,82725.34,0.0,-0.29427,0.00015,20.29378]
[1778067408258,39.8,82725.34,0.0,-0.29427,0.00015,20.29378]
[1778067408294,39.8,82723.03,0.0,-0.29461,0.00015,20.30403]
[1778067408902,39.8,82723.03,0.0,-0.29461,0.00015,20.30403]
[1778067408913,39.8,82723.03,0.0,-0.29461,0.00015,20.30403]
[1778067409341,39.8,82723.03,0.0,-0.29461,0.00015,20.30403]
[1778067409602,39.8,82723.03,0.0,-0.29461,0.00015,20.30403]
[1778067409813,39.8,82722.96,0.0,-0.29463,0.00015,20.30472]
[1778067410094,39.8,82722.96,0.0,-0.29463,0.00015,20.30472]
[1778067415440,39.81,82723.59,0.0,-0.29456,0.00015,20.30264]
[1778067419286,39.81,82729.98,0.0,-0.29364,0.00015,20.27481]
[1778067419712,39.81,82729.98,0.0,-0.29364,0.00015,20.27481]
[1778067419786,39.81,82729.98,0.0,-0.29364,0.00015,20.27481]
[1778067419788,39.81,82731.85,0.0,-0.29337,0.00015,20.26651]
[1778067419893,39.81,82731.85,0.0,-0.29337,0.00015,20.26651]
[1778067420790,39.81,82735.44,0.0,-0.29284,0.00015,20.25043]
[1778067422042,39.81,82735.51,0.0,-0.29283,0.00015,20.25012]
[1778067423758,39.81,82738.58,0.0,-0.29237,0.00015,20.23627]
[1778067423763,39.81,82738.58,0.0,-0.29237,0.00015,20.23627]
[1778067423802,39.81,82738.74,0.0,-0.29235,0.00015,20.23551]
[1778067426380,39.81,82738.7,0.0,-0.29235,0.00015,20.23564]
[1778067426387,39.81,82738.7,0.0,-0.29235,0.00015,20.23564]
[1778067426596,39.81,82739.7,0.0,-0.2922,0.00015,20.23108]
[1778067429295,39.81,82730.85,0.0,-0.2935,0.00015,20.2705]
[1778067430944,39.81,82730.25,0.0,-0.29358,0.00015,20.27311]
[1778067430955,39.81,82730.25,0.0,-0.29358,0.00015,20.27311]
[1778067431311,39.81,82735.24,0.0,-0.29285,0.00015,20.25079]
[1778067436346,39.8,82738.44,0.0,-0.29237,0.00015,20.23623]
[1778067439946,39.8,82738.85,0.0,-0.29231,0.00015,20.23423]
[1778067440373,39.8,82738.63,0.0,-0.29234,0.00015,20.23521]
[1778067442313,39.8,82736.0,0.0,-0.29272,0.00015,20.24694]
[1778067442492,39.8,82729.64,0.0,-0.29366,0.00015,20.27525]
[1778067444002,39.8,82725.32,0.0,-0.29429,0.00015,20.29435]
[1778067444523,39.8,82722.52,0.0,-0.2947,0.00015,20.30677]
[1778067449549,39.8,82721.33,0.0,-0.29486,0.00015,20.31148]
[1778067450636,39.8,82721.33,0.0,-0.29486,0.00015,20.31148]
[1778067450874,39.8,82720.38,0.0,-0.29499,0.00015,20.31558]
[1778067452115,39.8,82715.48,0.0,-0.29568,0.00015,20.33237]
[1778067452132,39.8,82715.48,0.0,-0.29568,0.00015,20.33237]
[1778067452562,39.8,82705.57,0.0,-0.29714,0.00015,20.37576]
[1778067453826,39.8,82705.57,0.0,-0.29714,0.00015,20.37576]
[1778067453901,39.79,82704.89,0.0,-0.29724,0.00015,20.37863]
[1778067454379,39.79,82704.89,0.0,-0.29724,0.00015,20.37863]
[1778067454817,39.79,82704.52,0.0,-0.29729,0.00015,20.38012]
[1778067455165,39.79,82704.52,0.0,-0.29729,0.00015,20.38012]
[1778067455221,39.79,82704.52,0.0,-0.29729,0.00015,20.38012]
[1778067455250,39.79,82704.52,0.0,-0.29729,0.00015,20.38012]
[1778067455346,39.79,82704.52,0.0,-0.29729,0.00015,20.38012]
[1778067455739,39.79,82704.52,0.0,-0.29729,0.00015,20.38012]
[1778067455747,39.79,82695.85,0.0,-0.29857,0.00015,20.41814]
[1778067456765,39.79,82686.42,0.0,-0.29997,0.00015,20.45923]
[1778067457604,39.79,82686.42,0.0,-0.29997,0.00015,20.45923]
[1778067457809,39.8,82683.7,0.0,-0.30038,0.00015,20.47108]
[1778067458729,39.8,82683.7,0.0,-0.30038,0.00015,20.47108]
[1778067460066,39.8,82688.26,0.0,-0.29971,0.00015,20.4514]
[1778067462199,39.8,82689.43,0.0,-0.29953,0.00015,20.44637]
[1778067462529,39.8,82689.36,0.0,-0.29954,0.00015,20.44667]
[1778067463204,39.8,82689.36,0.0,-0.29954,0.00015,20.44667]
[1778067464215,39.8,82691.47,0.0,-0.29923,0.00015,20.43758]
[1778067464666,39.8,82692.31,0.0,-0.29911,0.00015,20.43396]
[1778067470586,39.8,82696.64,0.0,-0.29848,0.00015,20.41542]
[1778067470936,39.8,82696.64,0.0,-0.29848,0.00015,20.41542]
[1778067471592,39.8,82696.62,0.0,-0.29848,0.00015,20.41558]
[1778067474784,39.8,82696.39,0.0,-0.29852,0.00015,20.41672]
[1778067474792,39.8,82696.39,0.0,-0.29852,0.00015,20.41672]
[1778067474795,39.8,82696.39,0.0,-0.29852,0.00015,20.41672]
[1778067474885,39.8,82696.67,0.0,-0.29848,0.00015,20.41556]
[1778067475487,39.8,82696.67,0.0,-0.29848,0.00015,20.41556]
[1778067475620,39.8,82696.62,0.0,-0.29849,0.00015,20.41585]
[1778067476444,39.8,82696.62,0.0,-0.29849,0.00015,20.41585]
[1778067476627,39.8,82697.41,0.0,-0.29838,0.00015,20.41246]
[1778067481340,39.8,82698.81,0.0,-0.29818,0.00015,20.40664]
[1778067481407,39.8,82698.81,0.0,-0.29818,0.00015,20.40664]
[1778067481460,39.8,82698.81,0.0,-0.29818,0.00015,20.40664]
[1778067481748,39.81,82700.99,0.0,-0.29786,0.00015,20.3972]
[1778067483628,39.81,82704.81,0.0,-0.2973,0.00015,20.38052]
[1778067483681,39.81,82704.81,0.0,-0.2973,0.00015,20.38052]
[1778067485426,39.81,82706.98,0.0,-0.29698,0.00015,20.37111]
[1778067488581,39.81,82704.89,0.0,-0.2973,0.00015,20.38051]
[1778067488738,39.81,82704.89,0.0,-0.2973,0.00015,20.38058]
[1778067489447,39.81,82704.89,0.0,-0.2973,0.00015,20.38058]
[1778067489745,39.81,82704.66,0.0,-0.29733,0.00015,20.38166]
[1778067494199,39.81,82701.8,0.0,-0.29777,0.00015,20.39444]
[1778067494207,39.81,82701.8,0.0,-0.29777,0.00015,20.39444]
[1778067494883,39.81,82707.38,0.0,-0.29694,0.00015,20.37005]
[1778067500848,39.81,82708.77,0.0,-0.29675,0.00015,20.36432]
[1778067502718,39.82,82708.23,0.0,-0.29683,0.00015,20.36687]
[1778067502722,39.82,82708.23,0.0,-0.29683,0.00015,20.36687]
[1778067502922,39.82,82706.75,0.0,-0.29706,0.00015,20.37345]
[1778067508877,39.82,82707.57,0.0,-0.29695,0.00015,20.37036]
[1778067511900,39.82,82699.23,0.0,-0.29816,0.00015,20.40225]
[1778067516936,39.82,82702.78,0.0,-0.29764,0.00015,20.387]
[1778067521970,39.83,82702.7,0.0,-0.29766,0.00015,20.38766]
[1778067526223,39.83,82701.04,0.0,-0.29792,0.00015,20.39516]
[1778067526229,39.83,82701.04,0.0,-0.29792,0.00015,20.39516]
[1778067527005,39.83,82698.43,0.0,-0.29831,0.00015,20.40661]
[1778067527628,39.83,82698.43,0.0,-0.29831,0.00015,20.40661]
[1778067527729,39.83,82689.43,0.0,-0.29964,0.00015,20.44581]
[1778067528320,39.83,82689.43,0.0,-0.29964,0.00015,20.44581]
[1778067528421,39.83,82684.73,0.0,-0.30034,0.00015,20.46616]
[1778067529071,39.83,82684.73,0.0,-0.30034,0.00015,20.46616]
[1778067529174,39.83,82682.24,0.0,-0.30071,0.00015,20.47696]
[1778067530046,39.83,82682.24,0.0,-0.30071,0.00015,20.47696]
[1778067530813,39.83,82682.24,0.0,-0.30071,0.00015,20.47696]
[1778067534135,39.83,82682.87,0.0,-0.30061,0.00015,20.47418]
[1778067539193,39.83,82683.58,0.0,-0.3005,0.00015,20.47101]
[1778067547853,39.83,82680.39,0.0,-0.30098,0.00015,20.48474]
[1778067548606,39.83,82678.98,0.0,-0.30119,0.00015,20.49081]
[1778067549213,39.83,82679.74,0.0,-0.30107,0.00015,20.48752]
[1778067549486,39.83,82679.74,0.0,-0.30107,0.00015,20.48752]
[1778067549813,39.83,82684.85,0.0,-0.30031,0.00015,20.46545]
[1778067551782,39.83,82684.85,0.0,-0.30031,0.00015,20.46545]
[1778067551854,39.83,82692.23,0.0,-0.29922,0.00015,20.43346]
[1778067553508,39.83,82692.23,0.0,-0.29922,0.00015,20.43346]
[1778067553905,39.83,82692.85,0.0,-0.29913,0.00015,20.43086]
[1778067554049,39.83,82692.85,0.0,-0.29913,0.00015,20.43086]
[1778067555129,39.83,82692.85,0.0,-0.29913,0.00015,20.43086]
[1778067555752,39.83,82692.85,0.0,-0.29913,0.00015,20.43086]
[1778067557303,39.83,82698.23,0.0,-0.29834,0.00015,20.40758]
[1778067557311,39.83,82698.23,0.0,-0.29834,0.00015,20.40758]
[1778067557318,39.83,82698.59,0.0,-0.29828,0.00015,20.40601]
[1778067559328,39.83,82698.62,0.0,-0.29828,0.00015,20.40595]
[1778067559429,39.83,82699.5,0.0,-0.29815,0.00015,20.40218]
[1778067560760,39.83,82699.5,0.0,-0.29815,0.00015,20.40218]
[1778067560795,39.83,82699.5,0.0,-0.29815,0.00015,20.40218]
[1778067561361,39.83,82699.57,0.0,-0.29815,0.00015,20.40201]
[1778067561369,39.83,82699.57,0.0,-0.29815,0.00015,20.40201]
[1778067561641,39.83,82701.55,0.0,-0.29786,0.00015,20.39341]
[1778067562893,39.83,82701.55,0.0,-0.29786,0.00015,20.39341]
[1778067569299,39.83,82703.62,0.0,-0.29756,0.00015,20.38478]
[1778067573476,39.84,82705.01,0.0,-0.29733,0.00015,20.37409]
[1778067573862,39.84,82705.01,0.0,-0.29733,0.00015,20.37409]
[1778067573963,39.84,82704.09,0.0,-0.29747,0.00015,20.37818]
[1778067574521,39.84,82704.09,0.0,-0.29747,0.00015,20.37818]
[1778067575499,39.84,82704.53,0.0,-0.29741,0.00015,20.37626]
[1778067575786,39.84,82704.68,0.0,-0.29739,0.00015,20.37573]
[1778067576173,39.84,82704.68,0.0,-0.29739,0.00015,20.37573]
[1778067576892,39.84,82704.68,0.0,-0.29739,0.00015,20.37573]
[1778067576982,39.84,82704.68,0.0,-0.29739,0.00015,20.37573]
[1778067576967,39.84,82704.95,0.0,-0.29735,0.00015,20.37462]
[1778067577537,39.84,82704.95,0.0,-0.29735,0.00015,20.37462]
[1778067577802,39.84,82712.19,0.0,-0.29629,0.00015,20.34291]
[1778067583170,39.84,82715.54,0.0,-0.2958,0.00015,20.32855]
[1778067583931,39.84,82707.18,0.0,-0.29704,0.00015,20.36551]
[1778067586137,39.84,82707.27,0.0,-0.29704,0.00015,20.36529]
[1778067586143,39.84,82707.27,0.0,-0.29704,0.00015,20.36529]
[1778067586424,39.84,82707.27,0.0,-0.29704,0.00015,20.36529]
[1778067588883,39.84,82702.94,0.0,-0.29768,0.00015,20.38432]
[1778067588887,39.84,82702.94,0.0,-0.29768,0.00015,20.38432]
[1778067588984,39.85,82700.69,0.0,-0.29801,0.00015,20.39428]
[1778067589598,39.85,82700.69,0.0,-0.29801,0.00015,20.39428]
[1778067589668,39.85,82700.69,0.0,-0.29801,0.00015,20.39428]
[1778067589804,39.85,82700.0,0.0,-0.29812,0.00015,20.39734]
[1778067595543,39.85,82701.11,0.0,-0.29796,0.00015,20.39267]
[1778067601655,39.85,82697.96,0.0,-0.29844,0.00015,20.4067]
[1778067607326,39.85,82696.5,0.0,-0.29866,0.00015,20.41326]
[1778067612607,39.85,82696.59,0.0,-0.29865,0.00015,20.41304]
[1778067617642,39.85,82696.17,0.0,-0.29872,0.00015,20.41499]
[1778067622677,39.85,82697.35,0.0,-0.29855,0.00015,20.40999]
[1778067627037,39.85,82697.76,0.0,-0.29849,0.00015,20.4083]
[1778067627085,39.85,82697.76,0.0,-0.29849,0.00015,20.4083]
[1778067627072,39.85,82704.72,0.0,-0.29746,0.00015,20.37799]
[1778067629727,39.85,82714.24,0.0,-0.29605,0.00015,20.33602]
[1778067630116,39.85,82714.24,0.0,-0.29605,0.00015,20.33602]
[1778067630734,39.85,82713.59,0.0,-0.29615,0.00015,20.33903]
[1778067633134,39.86,82714.4,0.0,-0.29601,0.00015,20.33081]
[1778067633244,39.86,82714.4,0.0,-0.29601,0.00015,20.33081]
[1778067633874,39.86,82714.4,0.0,-0.29601,0.00015,20.33081]
[1778067634170,39.86,82714.52,0.0,-0.29599,0.00015,20.33038]
[1778067634761,39.86,82715.12,0.0,-0.2959,0.00015,20.3276]
[1778067635866,39.85,82724.08,0.0,-0.29457,0.00015,20.28789]
[1778067641809,39.85,82724.93,0.0,-0.29443,0.00015,20.28347]
[1778067646846,39.85,82726.12,0.0,-0.29424,0.00015,20.27768]
[1778067648114,39.85,82726.12,0.0,-0.29424,0.00015,20.27768]
[1778067648159,39.85,82723.81,0.0,-0.29457,0.00015,20.28782]
[1778067648321,39.85,82723.81,0.0,-0.29457,0.00015,20.28782]
[1778067648395,39.85,82723.81,0.0,-0.29457,0.00015,20.28782]
[1778067648419,39.85,82723.81,0.0,-0.29457,0.00015,20.28782]
[1778067648586,39.85,82723.81,0.0,-0.29457,0.00015,20.28782]
[1778067648750,39.85,82723.81,0.0,-0.29457,0.00015,20.28782]
[1778067649119,39.85,82723.81,0.0,-0.29457,0.00015,20.28782]
[1778067648979,39.85,82707.29,0.0,-0.29701,0.00015,20.36061]
[1778067650049,39.85,82707.29,0.0,-0.29701,0.00015,20.36061]
[1778067650088,39.85,82694.43,0.0,-0.29892,0.00015,20.41697]
[1778067650304,39.85,82694.43,0.0,-0.29892,0.00015,20.41697]
[1778067650357,39.85,82694.43,0.0,-0.29892,0.00015,20.41697]
[1778067650877,39.85,82693.11,0.0,-0.29911,0.00015,20.4227]
[1778067652069,39.85,82672.28,0.0,-0.30221,0.00015,20.51286]
[1778067652501,39.85,82672.28,0.0,-0.30221,0.00015,20.51286]
[1778067652891,39.85,82672.17,0.0,-0.30223,0.00015,20.51332]
[1778067653492,39.85,82672.17,0.0,-0.30223,0.00015,20.51332]
[1778067654429,39.85,82670.26,0.0,-0.30251,0.00015,20.52148]
[1778067654905,39.85,82669.78,0.0,-0.30258,0.00015,20.52349]
[1778067656729,39.85,82669.84,0.0,-0.30257,0.00015,20.52318]
[1778067656961,39.85,82667.84,0.0,-0.30287,0.00015,20.53169]
[1778067658161,39.85,82667.5,0.0,-0.30292,0.00015,20.5331]
[1778067658932,39.85,82666.78,0.0,-0.30303,0.00015,20.53613]
[1778067660763,39.85,82663.78,0.0,-0.30347,0.00015,20.54888]
[1778067661051,39.85,82658.33,0.0,-0.30428,0.00015,20.57202]
[1778067662960,39.85,82647.21,0.0,-0.30594,0.00015,20.61894]
[1778067663643,39.85,82647.21,0.0,-0.30594,0.00015,20.61894]
[1778067663910,39.85,82647.21,0.0,-0.30594,0.00015,20.61894]
[1778067664011,39.84,82654.82,0.0,-0.3048,0.00015,20.58668]
[1778067664505,39.84,82654.82,0.0,-0.3048,0.00015,20.58668]
[1778067664974,39.84,82655.24,0.0,-0.30473,0.00015,20.58477]
[1778067670010,39.84,82660.37,0.0,-0.30395,0.00015,20.56252]
[1778067670568,39.84,82660.37,0.0,-0.30395,0.00015,20.56252]
[1778067671016,39.84,82661.45,0.0,-0.30379,0.00015,20.55784]
[1778067676155,39.84,82660.6,0.0,-0.3039,0.00015,20.56107]
[1778067680893,39.83,82660.33,0.0,-0.30393,0.00015,20.56189]
[1778067681770,39.83,82660.3,0.0,-0.30393,0.00015,20.56195]
[1778067683028,39.83,82660.36,0.0,-0.30392,0.00015,20.56162]
[1778067683041,39.83,82660.36,0.0,-0.30392,0.00015,20.56162]
[1778067683756,39.83,82650.07,0.0,-0.30546,0.00015,20.60519]
[1778067683980,39.83,82650.07,0.0,-0.30546,0.00015,20.60519]
[1778067684157,39.83,82650.07,0.0,-0.30546,0.00015,20.60519]
[1778067684108,39.83,82649.58,0.0,-0.30553,0.00015,20.60719]
[1778067685114,39.83,82639.93,0.0,-0.30697,0.00015,20.64775]
[1778067686675,39.83,82635.29,0.0,-0.30766,0.00015,20.66709]
[1778067686679,39.83,82635.29,0.0,-0.30766,0.00015,20.66709]
[1778067687158,39.83,82635.29,0.0,-0.30766,0.00015,20.66709]
[1778067687131,39.83,82631.63,0.0,-0.30821,0.00015,20.68222]
[1778067688134,39.83,82627.23,0.0,-0.30886,0.00015,20.7004]
[1778067688749,39.83,82627.23,0.0,-0.30886,0.00015,20.7004]
[1778067693893,39.82,82623.31,0.0,-0.30939,0.00015,20.71094]
[1778067694177,39.82,82623.79,0.0,-0.30931,0.00015,20.70875]
[1778067694586,39.82,82623.79,0.0,-0.30931,0.00015,20.70875]
[1778067694860,39.82,82623.46,0.0,-0.30936,0.00015,20.71012]
[1778067698387,39.81,82624.78,0.0,-0.30913,0.00015,20.70381]
[1778067698488,39.81,82626.77,0.0,-0.30883,0.00015,20.69553]
[1778067699603,39.81,82626.77,0.0,-0.30883,0.00015,20.69553]
[1778067699935,39.81,82626.77,0.0,-0.30883,0.00015,20.69553]
[1778067700908,39.81,82627.18,0.0,-0.30876,0.00015,20.69343]
[1778067701132,39.81,82620.14,0.0,-0.30981,0.00015,20.72251]
[1778067701231,39.81,82620.14,0.0,-0.30981,0.00015,20.72251]
[1778067701627,39.81,82620.14,0.0,-0.30981,0.00015,20.72251]
[1778067701662,39.81,82620.14,0.0,-0.30981,0.00015,20.72251]
[1778067701737,39.81,82620.14,0.0,-0.30981,0.00015,20.72251]
[1778067701875,39.81,82620.14,0.0,-0.30981,0.00015,20.72251]
[1778067702089,39.81,82613.07,0.0,-0.31088,0.00015,20.75176]
[1778067702247,39.81,82613.07,0.0,-0.31088,0.00015,20.75176]
[1778067702275,39.81,82613.07,0.0,-0.31088,0.00015,20.75176]
[1778067702766,39.81,82613.07,0.0,-0.31088,0.00015,20.75176]
[1778067703171,39.81,82585.72,0.0,-0.31503,0.00015,20.86358]
[1778067703200,39.81,82585.72,0.0,-0.31503,0.00015,20.86358]
[1778067703801,39.81,82585.72,0.0,-0.31503,0.00015,20.86358]
[1778067703814,39.81,82585.72,0.0,-0.31503,0.00015,20.86358]
[1778067703823,39.81,82555.26,0.0,-0.31967,0.00015,20.98542]
[1778067704198,39.81,82555.26,0.0,-0.31967,0.00015,20.98542]
[1778067704836,39.81,82555.26,0.0,-0.31967,0.00015,20.98542]
[1778067704937,39.81,82551.88,0.0,-0.3202,0.00015,20.99899]
[1778067705444,39.81,82551.88,0.0,-0.3202,0.00015,20.99899]
[1778067706110,39.81,82555.56,0.0,-0.31963,0.00015,20.98448]
[1778067706845,39.81,82555.56,0.0,-0.31963,0.00015,20.98448]
[1778067707055,39.81,82554.34,0.0,-0.31981,0.00015,20.98911]
[1778067707240,39.81,82554.34,0.0,-0.31981,0.00015,20.98911]
[1778067707377,39.81,82554.34,0.0,-0.31981,0.00015,20.98911]
[1778067707575,39.81,82554.34,0.0,-0.31981,0.00015,20.98911]
[1778067707759,39.81,82554.34,0.0,-0.31981,0.00015,20.98911]
[1778067707793,39.81,82554.34,0.0,-0.31981,0.00015,20.98911]
[1778067708093,39.81,82543.09,0.0,-0.32154,0.00015,21.03337]
[1778067708283,39.81,82543.09,0.0,-0.32154,0.00015,21.03337]
[1778067708344,39.81,82543.09,0.0,-0.32154,0.00015,21.03337]
[1778067708411,39.81,82543.09,0.0,-0.32154,0.00015,21.03337]
[1778067708417,39.81,82543.09,0.0,-0.32154,0.00015,21.03337]
[1778067708528,39.81,82543.09,0.0,-0.32154,0.00015,21.03337]
[1778067708554,39.81,82543.09,0.0,-0.32154,0.00015,21.03337]
[1778067709067,39.8,82516.7,0.0,-0.32558,0.00015,21.13529]
[1778067709334,39.8,82516.7,0.0,-0.32558,0.00015,21.13529]
[1778067709394,39.8,82516.7,0.0,-0.32558,0.00015,21.13529]
[1778067709750,39.8,82516.7,0.0,-0.32558,0.00015,21.13529]
[1778067709785,39.8,82516.7,0.0,-0.32558,0.00015,21.13529]
[1778067709821,39.8,82516.7,0.0,-0.32558,0.00015,21.13529]
[1778067710096,39.8,82494.13,0.0,-0.32907,0.00015,21.22104]
[1778067710489,39.8,82494.13,0.0,-0.32907,0.00015,21.22104]
[1778067710557,39.8,82494.13,0.0,-0.32907,0.00015,21.22104]
[1778067710589,39.8,82494.13,0.0,-0.32907,0.00015,21.22104]
[1778067710967,39.8,82494.13,0.0,-0.32907,0.00015,21.22104]
[1778067711118,39.8,82495.26,0.0,-0.32889,0.00015,21.2166]
[1778067711560,39.8,82495.26,0.0,-0.32889,0.00015,21.2166]
[1778067711924,39.8,82495.26,0.0,-0.32889,0.00015,21.2166]
[1778067712029,39.77,82507.23,0.0,-0.32691,0.00015,21.16788]
[1778067712720,39.77,82507.23,0.0,-0.32691,0.00015,21.16788]
[1778067713191,39.77,82507.23,0.0,-0.32691,0.00015,21.16788]
[1778067713052,39.74,82518.59,0.0,-0.32504,0.00015,21.12136]
[1778067714059,39.71,82526.26,0.0,-0.32374,0.00015,21.08875]
[1778067716461,39.68,82528.53,0.0,-0.32329,0.00015,21.07722]
[1778067720893,39.64,82527.27,0.0,-0.3233,0.00015,21.07713]
[1778067720917,39.64,82527.27,0.0,-0.3233,0.00015,21.07713]
[1778067721017,39.64,82527.27,0.0,-0.3233,0.00015,21.07713]
[1778067721082,39.61,82531.31,0.0,-0.32259,0.00015,21.05904]
[1778067721908,39.61,82538.43,0.0,-0.3215,0.00015,21.03108]
[1778067722348,39.61,82538.43,0.0,-0.3215,0.00015,21.03108]
[1778067723175,39.61,82538.43,0.0,-0.3215,0.00015,21.03108]
[1778067723168,39.57,82543.87,0.0,-0.3205,0.00015,21.0053]
[1778067723808,39.57,82540.19,0.0,-0.32107,0.00015,21.01986]
[1778067724826,39.57,82540.19,0.0,-0.32107,0.00015,21.01986]
[1778067725207,39.57,82540.19,0.0,-0.32107,0.00015,21.01986]
[1778067724833,39.57,82531.08,0.0,-0.32247,0.00015,21.05553]
[1778067726146,39.57,82527.97,0.0,-0.32294,0.00015,21.06745]
[1778067726766,39.57,82527.97,0.0,-0.32294,0.00015,21.06745]
[1778067726816,39.57,82527.97,0.0,-0.32294,0.00015,21.06745]
[1778067726947,39.57,82527.97,0.0,-0.32294,0.00015,21.06745]
[1778067727086,39.57,82527.97,0.0,-0.32294,0.00015,21.06745]
[1778067727147,39.57,82525.04,0.0,-0.32338,0.00015,21.07875]
[1778067727285,39.57,82525.04,0.0,-0.32338,0.00015,21.07875]
[1778067727355,39.57,82525.04,0.0,-0.32338,0.00015,21.07875]
[1778067727802,39.57,82525.04,0.0,-0.32338,0.00015,21.07875]
[1778067727846,39.57,82525.04,0.0,-0.32338,0.00015,21.07875]
[1778067727863,39.57,82525.04,0.0,-0.32338,0.00015,21.07875]
[1778067728069,39.57,82525.04,0.0,-0.32338,0.00015,21.07875]
[1778067728075,39.57,82525.04,0.0,-0.32338,0.00015,21.07875]
[1778067728085,39.57,82525.04,0.0,-0.32338,0.00015,21.07875]
[1778067728178,39.55,82532.14,0.0,-0.32221,0.00015,21.04874]
[1778067728489,39.55,82532.14,0.0,-0.32221,0.00015,21.04874]
[1778067728542,39.55,82546.19,0.0,-0.32004,0.00015,20.99322]
[1778067729495,39.55,82546.19,0.0,-0.32004,0.00015,20.99322]
[1778067731190,39.53,82549.86,0.0,-0.31942,0.00015,20.97719]
[1778067731301,39.53,82549.86,0.0,-0.31942,0.00015,20.97719]
[1778067731456,39.53,82549.86,0.0,-0.31942,0.00015,20.97719]
[1778067735205,39.52,82555.63,0.0,-0.31848,0.00015,20.9526]
[1778067735209,39.52,82555.63,0.0,-0.31848,0.00015,20.9526]
[1778067736193,39.5,82564.03,0.0,-0.31709,0.00015,20.91605]
[1778067737269,39.5,82567.96,0.0,-0.31648,0.00015,20.90015]
[1778067737362,39.5,82567.96,0.0,-0.31648,0.00015,20.90015]
[1778067737535,39.5,82567.96,0.0,-0.31648,0.00015,20.90015]
[1778067737974,39.49,82563.51,0.0,-0.31713,0.00015,20.91706]
[1778067738701,39.49,82563.51,0.0,-0.31713,0.00015,20.91706]
[1778067738742,39.49,82563.51,0.0,-0.31713,0.00015,20.91706]
[1778067738900,39.49,82563.51,0.0,-0.31713,0.00015,20.91706]
[1778067738919,39.49,82563.51,0.0,-0.31713,0.00015,20.91706]
[1778067740704,39.49,82561.32,0.0,-0.31746,0.00015,20.92572]
[1778067742574,39.48,82562.03,0.0,-0.31734,0.00015,20.92267]
[1778067742926,39.48,82562.03,0.0,-0.31734,0.00015,20.92267]
[1778067742929,39.48,82562.03,0.0,-0.31734,0.00015,20.92267]
[1778067742935,39.48,82562.03,0.0,-0.31734,0.00015,20.92267]
[1778067743356,39.48,82559.56,0.0,-0.31771,0.00015,20.9324]
[1778067743865,39.48,82546.2,0.0,-0.31977,0.00015,20.98593]
[1778067744275,39.48,82546.2,0.0,-0.31977,0.00015,20.98593]
[1778067744281,39.48,82546.2,0.0,-0.31977,0.00015,20.98593]
[1778067744372,39.48,82546.2,0.0,-0.31977,0.00015,20.98593]
[1778067744837,39.48,82546.2,0.0,-0.31977,0.00015,20.98593]
[1778067744842,39.48,82546.2,0.0,-0.31977,0.00015,20.98593]
[1778067745029,39.48,82539.0,0.0,-0.32088,0.00015,21.01447]
[1778067746033,39.48,82539.0,0.0,-0.32088,0.00015,21.01447]
[1778067746161,39.48,82539.0,0.0,-0.32088,0.00015,21.01447]
[1778067747056,39.48,82536.94,0.0,-0.3212,0.00015,21.02259]
[1778067747457,39.46,82541.39,0.0,-0.32045,0.00015,21.00324]
[1778067747580,39.46,82541.39,0.0,-0.32045,0.00015,21.00324]
[1778067748583,39.45,82548.58,0.0,-0.31927,0.00015,20.97283]
[1778067749502,39.45,82548.58,0.0,-0.31927,0.00015,20.97283]
[1778067749645,39.45,82548.58,0.0,-0.31927,0.00015,20.97283]
[1778067754700,39.42,82541.96,0.0,-0.32015,0.00015,20.99124]
[1778067754706,39.42,82541.96,0.0,-0.32015,0.00015,20.99124]
[1778067754709,39.42,82541.96,0.0,-0.32015,0.00015,20.99124]
[1778067754996,39.42,82541.76,0.0,-0.32017,0.00015,20.99176]
[1778067757163,39.41,82532.88,0.0,-0.32153,0.00015,21.02674]
[1778067760144,39.41,82528.75,0.0,-0.32217,0.00016,21.04294]
[1778067760148,39.41,82528.75,0.0,-0.32217,0.00016,21.04294]
[1778067760239,39.41,82521.6,0.0,-0.32328,0.00016,21.071]
[1778067762161,39.41,82516.72,0.0,-0.32403,0.00016,21.0901]
[1778067762256,39.4,82519.71,0.0,-0.32354,0.00016,21.07761]
[1778067762682,39.4,82519.71,0.0,-0.32354,0.00016,21.07751]
[1778067765855,39.4,82521.33,0.0,-0.32328,0.00016,21.07093]
[1778067766141,39.4,82513.37,0.0,-0.32451,0.00016,21.10186]
[1778067770249,39.4,82505.23,0.0,-0.32577,0.00016,21.13337]
[1778067770622,39.4,82505.23,0.0,-0.32577,0.00016,21.13337]
[1778067770740,39.4,82505.14,0.0,-0.32578,0.00016,21.13372]
[1778067775774,39.4,82500.04,0.0,-0.32657,0.00016,21.15317]
[1778067776453,39.4,82500.04,0.0,-0.32657,0.00016,21.15317]
[1778067776893,39.4,82494.83,0.0,-0.32738,0.00016,21.17317]
[1778067777461,39.4,82494.83,0.0,-0.32738,0.00016,21.17317]
[1778067777943,39.39,82492.88,0.0,-0.32768,0.00016,21.18059]
[1778067780043,39.39,82492.88,0.0,-0.32768,0.00016,21.18052]
[1778067781297,39.39,82490.67,0.0,-0.32802,0.00016,21.18875]
[1778067782853,39.39,82491.1,0.0,-0.32795,0.00016,21.18711]
[1778067784394,39.39,82496.71,0.0,-0.32706,0.00016,21.16537]
[1778067785158,39.39,82492.92,0.0,-0.32765,0.00016,21.17975]
[1778067785919,39.39,82492.92,0.0,-0.32765,0.00016,21.17975]
[1778067786221,39.39,82488.48,0.0,-0.32835,0.00016,21.19687]
[1778067791529,39.39,82483.78,0.0,-0.3291,0.00016,21.2152]
[1778067793332,39.4,82478.75,0.0,-0.3299,0.00016,21.23454]
[1778067793336,39.4,82478.75,0.0,-0.3299,0.00016,21.23454]
[1778067793900,39.4,82478.65,0.0,-0.32991,0.00016,21.23492]
[1778067794951,39.4,82478.65,0.0,-0.32991,0.00016,21.23492]
[1778067795981,39.4,82479.28,0.0,-0.32982,0.00016,21.23268]
[1778067796280,39.4,82478.26,0.0,-0.32998,0.00016,21.2366]
[1778067796717,39.4,82478.26,0.0,-0.32998,0.00016,21.2366]
[1778067797034,39.4,82479.2,0.0,-0.32984,0.00016,21.2331]
[1778067802080,39.39,82480.91,0.0,-0.32955,0.00016,21.22623]
[1778067803022,39.39,82484.8,0.0,-0.32894,0.00016,21.21118]
[1778067803073,39.39,82484.8,0.0,-0.32894,0.00016,21.21118]
[1778067803215,39.39,82483.94,0.0,-0.32907,0.00016,21.21434]
[1778067804045,39.39,82483.94,0.0,-0.32907,0.00016,21.21434]
[1778067804281,39.39,82489.15,0.0,-0.32825,0.00016,21.19435]
[1778067805614,39.39,82488.14,0.0,-0.3284,0.00016,21.19821]
[1778067805626,39.39,82488.14,0.0,-0.3284,0.00016,21.19821]
[1778067806046,39.39,82488.14,0.0,-0.3284,0.00016,21.19821]
[1778067806071,39.39,82488.14,0.0,-0.3284,0.00016,21.19821]
[1778067806841,39.39,82490.51,0.0,-0.32802,0.00016,21.18892]
[1778067806855,39.39,82490.51,0.0,-0.32802,0.00016,21.18892]
[1778067808846,39.39,82486.75,0.0,-0.3286,0.00016,21.20309]
[1778067809358,39.38,82489.97,0.0,-0.3281,0.00016,21.1907]
[1778067810113,39.38,82489.97,0.0,-0.3281,0.00016,21.1907]
[1778067810118,39.38,82491.85,0.0,-0.3278,0.00016,21.1834]
[1778067814692,39.38,82487.96,0.0,-0.32837,0.00016,21.19319]
[1778067816155,39.38,82488.22,0.0,-0.32832,0.00016,21.1921]
[1778067816226,39.38,82486.97,0.0,-0.32851,0.00016,21.19678]
[1778067822096,39.37,82486.58,0.0,-0.32855,0.00016,21.19767]
[1778067824137,39.37,82486.8,0.0,-0.32851,0.00016,21.19673]
[1778067824213,39.37,82482.23,0.0,-0.32922,0.00016,21.21405]
[1778067826264,39.37,82482.17,0.0,-0.32923,0.00016,21.21418]
[1778067827139,39.37,82478.46,0.0,-0.3298,0.00016,21.22806]
[1778067832167,39.36,82479.81,0.0,-0.32957,0.00016,21.22235]
[1778067834829,39.36,82481.09,0.0,-0.32936,0.00016,21.21725]
[1778067836370,39.36,82485.07,0.0,-0.32873,0.00016,21.20185]
[1778067837316,39.35,82485.87,0.0,-0.3286,0.00016,21.19869]
[1778067838398,39.35,82485.84,0.0,-0.3286,0.00016,21.1987]
[1778067839215,39.35,82483.68,0.0,-0.32893,0.00016,21.20685]
[1778067839730,39.35,82483.68,0.0,-0.32893,0.00016,21.20685]
[1778067840198,39.35,82483.68,0.0,-0.32893,0.00016,21.20685]
[1778067846473,39.34,82479.83,0.0,-0.32951,0.00016,21.22074]
[1778067851945,39.34,82480.23,0.0,-0.32942,0.00016,21.21866]
[1778067852831,39.34,82479.16,0.0,-0.32959,0.00016,21.22261]
[1778067853913,39.34,82478.82,0.0,-0.32964,0.00016,21.22379]
[1778067853918,39.34,82478.82,0.0,-0.32964,0.00016,21.22379]
[1778067854320,39.34,82480.47,0.0,-0.32937,0.00016,21.2174]
[1778067859711,39.33,82481.34,0.0,-0.32922,0.00016,21.21364]
[1778067861356,39.33,82481.35,0.0,-0.3292,0.00016,21.21328]
[1778067866182,39.32,82484.62,0.0,-0.32868,0.00016,21.20049]
[1778067866290,39.32,82484.62,0.0,-0.32868,0.00016,21.20049]
[1778067867133,39.32,82486.08,0.0,-0.32844,0.00016,21.1947]
[1778067867831,39.32,82489.65,0.0,-0.32788,0.00016,21.18092]
[1778067868055,39.32,82489.65,0.0,-0.32788,0.00016,21.18092]
[1778067868758,39.32,82494.87,0.0,-0.32706,0.00016,21.16076]
[1778067868791,39.32,82494.87,0.0,-0.32706,0.00016,21.16076]
[1778067869276,39.32,82497.11,0.0,-0.3267,0.00016,21.15203]
[1778067870764,39.32,82497.06,0.0,-0.32671,0.00016,21.15216]
[1778067870771,39.32,82497.06,0.0,-0.32671,0.00016,21.15216]
[1778067870852,39.32,82495.2,0.0,-0.327,0.00016,21.15934]
[1778067876335,39.32,82493.52,0.0,-0.32723,0.00016,21.16083]
[1778067877961,39.31,82492.03,0.0,-0.32745,0.00016,21.16636]
[1778067877989,39.31,82489.36,0.0,-0.32787,0.00016,21.17662]
[1778067878846,39.31,82489.36,0.0,-0.32787,0.00016,21.17662]
[1778067879063,39.31,82486.06,0.0,-0.32838,0.00016,21.1892]
[1778067884538,39.31,82480.85,0.0,-0.32918,0.00016,21.20857]
[1778067887532,39.31,82481.59,0.0,-0.32906,0.00016,21.20554]
[1778067888954,39.31,82482.31,0.0,-0.32894,0.00016,21.20269]
[1778067889050,39.3,82484.18,0.0,-0.32864,0.00016,21.19544]
[1778067889739,39.3,82484.18,0.0,-0.32864,0.00016,21.19544]
[1778067889887,39.3,82483.16,0.0,-0.3288,0.00016,21.19924]
[1778067895771,39.3,82484.44,0.0,-0.32858,0.00016,21.19388]
[1778067901775,39.29,82480.93,0.0,-0.32911,0.00016,21.20673]
[1778067907147,39.29,82483.27,0.0,-0.32872,0.00016,21.19718]
[1778067911178,39.28,82483.43,0.0,-0.32868,0.00016,21.19629]
[1778067911191,39.28,82483.43,0.0,-0.32868,0.00016,21.19629]
[1778067911286,39.28,82483.43,0.0,-0.32868,0.00016,21.19629]
[1778067911390,39.28,82484.46,0.0,-0.32851,0.00016,21.19216]
[1778067912574,39.28,82484.46,0.0,-0.32851,0.00016,21.19216]
[1778067912614,39.28,82484.46,0.0,-0.32851,0.00016,21.19216]
[1778067912619,39.28,82484.46,0.0,-0.32851,0.00016,21.19216]
[1778067912627,39.28,82484.46,0.0,-0.32851,0.00016,21.19216]
[1778067912822,39.28,82490.41,0.0,-0.32758,0.00016,21.16923]
[1778067915232,39.28,82490.41,0.0,-0.32757,0.00016,21.16914]
[1778067915372,39.28,82489.4,0.0,-0.32773,0.00016,21.17288]
[1778067917818,39.28,82482.39,0.0,-0.32882,0.00016,21.19962]
[1778067923690,39.27,82479.16,0.0,-0.32931,0.00016,21.21149]
[1778067927837,39.27,82478.7,0.0,-0.32937,0.00016,21.21284]
[1778067928405,39.27,82478.7,0.0,-0.32937,0.00016,21.21284]
[1778067928378,39.27,82479.81,0.0,-0.32918,0.00016,21.2084]
[1778067929378,39.27,82479.81,0.0,-0.32918,0.00016,21.2084]
[1778067929389,39.27,82479.81,0.0,-0.32918,0.00016,21.2084]
[1778067928849,39.27,82479.81,0.0,-0.32918,0.00016,21.2084]
[1778067929901,39.27,82479.81,0.0,-0.32918,0.00016,21.2084]
[1778067930275,39.27,82479.81,0.0,-0.32918,0.00016,21.2084]
[1778067930394,39.27,82479.81,0.0,-0.32918,0.00016,21.2084]
[1778067930327,39.26,82471.28,0.0,-0.33052,0.00016,21.24064]
[1778067931426,39.27,82470.64,0.0,-0.33059,0.00016,21.23842]
[1778067931454,39.27,82470.64,0.0,-0.33059,0.00016,21.23842]
[1778067931495,39.27,82470.64,0.0,-0.33059,0.00016,21.23842]
[1778067931619,39.27,82470.64,0.0,-0.33059,0.00016,21.23842]
[1778067931869,39.27,82470.64,0.0,-0.33059,0.00016,21.23842]
[1778067933145,39.27,82470.64,0.0,-0.33059,0.00016,21.23842]
[1778067933214,39.27,82470.64,0.0,-0.33059,0.00016,21.23842]
[1778067933364,39.27,82463.81,0.0,-0.33168,0.00016,21.26434]
[1778067933887,39.27,82463.81,0.0,-0.33168,0.00016,21.26434]
[1778067934260,39.27,82463.81,0.0,-0.33168,0.00016,21.26434]
[1778067934361,39.27,82463.66,0.0,-0.3317,0.00016,21.26496]
[1778067934549,39.27,82463.66,0.0,-0.3317,0.00016,21.26496]
[1778067935417,39.27,82463.66,0.0,-0.3317,0.00016,21.26496]
[1778067935435,39.27,82461.58,0.0,-0.33203,0.00016,21.27282]
[1778067935459,39.27,82461.58,0.0,-0.33203,0.00016,21.27282]
[1778067936936,39.27,82461.45,0.0,-0.33205,0.00016,21.27331]
[1778067936987,39.27,82461.45,0.0,-0.33205,0.00016,21.27331]
[1778067937389,39.27,82461.45,0.0,-0.33205,0.00016,21.27331]
[1778067937060,39.27,82460.75,0.0,-0.33216,0.00016,21.27598]
[1778067937504,39.27,82460.75,0.0,-0.33216,0.00016,21.27598]
[1778067938167,39.27,82462.95,0.0,-0.33182,0.00016,21.26775]
[1778067939517,39.27,82462.95,0.0,-0.33182,0.00016,21.26779]
[1778067939926,39.27,82463.91,0.0,-0.33167,0.00016,21.26421]
[1778067942369,39.27,82465.88,0.0,-0.33136,0.00016,21.25682]
[1778067943042,39.27,82466.16,0.0,-0.33132,0.00016,21.25585]
[1778067943069,39.27,82466.16,0.0,-0.33132,0.00016,21.25585]
[1778067943123,39.27,82466.16,0.0,-0.33132,0.00016,21.25585]
[1778067943253,39.27,82469.04,0.0,-0.33087,0.00016,21.24502]
[1778067943712,39.27,82469.04,0.0,-0.33087,0.00016,21.24502]
[1778067944860,39.27,82475.36,0.0,-0.32987,0.00016,21.22106]
[1778067945587,39.27,82479.48,0.0,-0.32922,0.00016,21.20522]
[1778067945594,39.27,82479.48,0.0,-0.32922,0.00016,21.20522]
[1778067945905,39.27,82479.48,0.0,-0.32922,0.00016,21.20522]
[1778067946807,39.27,82480.73,0.0,-0.32902,0.00016,21.20031]
[1778067946813,39.27,82480.73,0.0,-0.32902,0.00016,21.20031]
[1778067947108,39.27,82482.06,0.0,-0.3288,0.00016,21.19509]
[1778067949194,39.26,82483.17,0.0,-0.32862,0.00016,21.19063]
[1778067952707,39.26,82479.53,0.0,-0.32918,0.00016,21.20428]
[1778067953165,39.26,82479.53,0.0,-0.32918,0.00016,21.20428]
[1778067953694,39.26,82479.41,0.0,-0.32919,0.00016,21.20454]
[1778067954290,39.26,82479.41,0.0,-0.32919,0.00016,21.20454]
[1778067954359,39.26,82480.5,0.0,-0.32902,0.00016,21.20028]
[1778067955324,39.26,82490.33,0.0,-0.32747,0.00016,21.16246]
[1778067956387,39.26,82501.43,0.0,-0.32573,0.00016,21.11939]
[1778067958433,39.26,82501.84,0.0,-0.32566,0.00016,21.1178]
[1778067958834,39.26,82504.21,0.0,-0.32529,0.00016,21.10841]
[1778067958916,39.26,82504.21,0.0,-0.32529,0.00016,21.10841]
[1778067959061,39.26,82504.9,0.0,-0.32518,0.00016,21.10572]
[1778067960069,39.25,82512.82,0.0,-0.32394,0.00016,21.07459]
[1778067960838,39.25,82512.82,0.0,-0.32394,0.00016,21.07459]
[1778067961054,39.25,82512.82,0.0,-0.32394,0.00016,21.07459]
[1778067961141,39.25,82523.11,0.0,-0.32233,0.00016,21.03388]
[1778067963430,39.25,82518.14,0.0,-0.32309,0.00016,21.05327]
[1778067963738,39.25,82518.14,0.0,-0.32309,0.00016,21.05327]
[1778067963780,39.25,82518.14,0.0,-0.32309,0.00016,21.05327]
[1778067964200,39.25,82515.0,0.0,-0.32358,0.00016,21.06558]
[1778067968450,39.25,82508.48,0.0,-0.32459,0.00016,21.09084]
[1778067969865,39.25,82510.37,0.0,-0.32429,0.00016,21.08334]
[1778067970330,39.25,82510.37,0.0,-0.32429,0.00016,21.08334]
[1778067970430,39.25,82510.1,0.0,-0.32433,0.00016,21.0844]
[1778067971885,39.25,82510.32,0.0,-0.32429,0.00016,21.08353]
[1778067972152,39.25,82510.03,0.0,-0.32434,0.00016,21.08456]
[1778067974677,39.24,82508.52,0.0,-0.32456,0.00016,21.09018]
[1778067974753,39.24,82508.52,0.0,-0.32456,0.00016,21.09018]
[1778067975029,39.24,82508.52,0.0,-0.32456,0.00016,21.09018]
[1778067975433,39.24,82502.19,0.0,-0.32555,0.00016,21.11489]
[1778067975480,39.24,82502.19,0.0,-0.32555,0.00016,21.11489]
[1778067976116,39.24,82502.19,0.0,-0.32555,0.00016,21.11489]
[1778067976347,39.24,82490.3,0.0,-0.32741,0.00016,21.16097]
[1778067977674,39.24,82490.21,0.0,-0.32743,0.00016,21.16132]
[1778067977702,39.24,82490.21,0.0,-0.32743,0.00016,21.16132]
[1778067977706,39.24,82490.21,0.0,-0.32743,0.00016,21.16132]
[1778067978336,39.24,82475.9,0.0,-0.32968,0.00016,21.21613]
[1778067980015,39.24,82471.57,0.0,-0.33036,0.00016,21.23254]
[1778067982568,39.24,82471.24,0.0,-0.3304,0.00016,21.23349]
[1778067982683,39.24,82471.24,0.0,-0.3304,0.00016,21.23349]
[1778067982868,39.24,82471.24,0.0,-0.3304,0.00016,21.23349]
[1778067987898,39.23,82472.46,0.0,-0.33019,0.00016,21.22845]
[1778067988430,39.23,82472.46,0.0,-0.33019,0.00016,21.22845]
[1778067989829,39.23,82476.94,0.0,-0.32948,0.00016,21.21131]
[1778067990090,39.23,82476.94,0.0,-0.32948,0.00016,21.21131]
[1778067990289,39.23,82482.26,0.0,-0.32864,0.00016,21.191]
[1778067995317,39.23,82480.28,0.0,-0.32892,0.00016,21.19379]
[1778067995584,39.23,82480.28,0.0,-0.32892,0.00016,21.19379]
[1778067996150,39.23,82480.28,0.0,-0.32892,0.00016,21.19379]
[1778067996161,39.23,82480.28,0.0,-0.32892,0.00016,21.19379]
[1778067996323,39.23,82479.48,0.0,-0.32905,0.00016,21.19676]
[1778068001359,39.23,82476.04,0.0,-0.32957,0.00016,21.20941]
[1778068005624,39.22,82479.57,0.0,-0.329,0.00016,21.19565]
[1778068005955,39.22,82479.57,0.0,-0.329,0.00016,21.19565]
[1778068009104,39.22,82480.7,0.0,-0.32882,0.00016,21.19125]
[1778068010289,39.22,82478.74,0.0,-0.32913,0.00016,21.19867]
[1778068010422,39.22,82477.41,0.0,-0.32933,0.00016,21.20366]
[1778068010824,39.22,82477.41,0.0,-0.32933,0.00016,21.20366]
[1778068012328,39.22,82478.07,0.0,-0.32923,0.00016,21.20105]
[1778068012437,39.22,82478.68,0.0,-0.32913,0.00016,21.19862]
[1778068017472,39.22,82483.05,0.0,-0.32843,0.00016,21.1817]
[1778068019244,39.22,82482.45,0.0,-0.32853,0.00016,21.18399]
[1778068020726,39.22,82484.78,0.0,-0.32816,0.00016,21.17502]
[1778068020749,39.22,82484.78,0.0,-0.32816,0.00016,21.17502]
[1778068021500,39.22,82484.0,0.0,-0.32828,0.00016,21.17801]
[1778068022471,39.22,82484.0,0.0,-0.32828,0.00016,21.17801]
[1778068022485,39.22,82490.68,0.0,-0.32723,0.00016,21.15226]
[1778068022693,39.22,82490.68,0.0,-0.32723,0.00016,21.15226]
[1778068022713,39.22,82490.68,0.0,-0.32723,0.00016,21.15226]
[1778068022732,39.22,82490.68,0.0,-0.32723,0.00016,21.15226]
[1778068023680,39.22,82495.8,0.0,-0.32643,0.00016,21.13244]
[1778068024497,39.22,82495.8,0.0,-0.32643,0.00016,21.13244]
[1778068024501,39.22,82495.8,0.0,-0.32643,0.00016,21.13244]
[1778068023846,39.22,82504.46,0.0,-0.32506,0.00016,21.09854]
[1778068025298,39.22,82504.46,0.0,-0.32506,0.00016,21.09854]
[1778068026329,39.21,82507.04,0.0,-0.32465,0.00016,21.08816]
[1778068026333,39.21,82507.04,0.0,-0.32465,0.00016,21.08816]
[1778068026408,39.21,82506.02,0.0,-0.3248,0.00016,21.09204]
[1778068026697,39.21,82506.02,0.0,-0.3248,0.00016,21.09204]
[1778068027755,39.21,82509.03,0.0,-0.32433,0.00016,21.08014]
[1778068028143,39.21,82509.03,0.0,-0.32433,0.00016,21.08014]
[1778068028781,39.21,82512.44,0.0,-0.3238,0.00016,21.06675]
[1778068029177,39.21,82512.44,0.0,-0.3238,0.00016,21.06675]
[1778068029418,39.21,82518.22,0.0,-0.32288,0.00016,21.04375]
[1778068029601,39.21,82518.22,0.0,-0.32288,0.00016,21.04375]
[1778068029880,39.21,82522.59,0.0,-0.3222,0.00016,21.02644]
[1778068030883,39.21,82522.59,0.0,-0.3222,0.00016,21.02644]
[1778068031280,39.21,82522.59,0.0,-0.3222,0.00016,21.02644]
[1778068031326,39.21,82523.55,0.0,-0.32205,0.00016,21.02249]
[1778068031919,39.21,82523.55,0.0,-0.32205,0.00016,21.02249]
[1778068031928,39.21,82523.55,0.0,-0.32205,0.00016,21.02249]
[1778068032463,39.21,82523.55,0.0,-0.32205,0.00016,21.02249]
[1778068032177,39.21,82532.77,0.0,-0.32061,0.00016,20.98575]
[1778068033926,39.21,82536.58,0.0,-0.32002,0.00016,20.97044]
[1778068034010,39.21,82536.58,0.0,-0.32002,0.00016,20.97044]
[1778068034210,39.21,82536.58,0.0,-0.32002,0.00016,20.97044]
[1778068034353,39.21,82536.15,0.0,-0.32008,0.00016,20.97211]
[1778068034580,39.21,82536.15,0.0,-0.32008,0.00016,20.97211]
[1778068034675,39.21,82548.32,0.0,-0.31819,0.00016,20.92306]
[1778068036291,39.21,82548.32,0.0,-0.31819,0.00016,20.92306]
[1778068036386,39.21,82555.39,0.0,-0.31709,0.00015,20.89434]
[1778068036767,39.21,82555.39,0.0,-0.31709,0.00015,20.89434]
[1778068039377,39.21,82556.01,0.0,-0.317,0.00015,20.89197]
[1778068040621,39.21,82555.94,0.0,-0.31701,0.00015,20.89226]
[1778068041343,39.21,82555.94,0.0,-0.31701,0.00015,20.89226]
[1778068041347,39.21,82555.94,0.0,-0.31701,0.00015,20.89226]
[1778068042618,39.21,82556.68,0.0,-0.3169,0.00015,20.88926]
[1778068042646,39.21,82556.68,0.0,-0.3169,0.00015,20.88926]
[1778068043095,39.21,82556.68,0.0,-0.3169,0.00015,20.88926]
[1778068043107,39.21,82556.68,0.0,-0.3169,0.00015,20.88926]
[1778068043350,39.21,82556.68,0.0,-0.3169,0.00015,20.88926]
[1778068043450,39.21,82562.03,0.0,-0.31607,0.00015,20.86743]
[1778068043597,39.21,82562.03,0.0,-0.31607,0.00015,20.86743]
[1778068043809,39.21,82562.03,0.0,-0.31607,0.00015,20.86743]
[1778068043859,39.21,82562.03,0.0,-0.31607,0.00015,20.86743]
[1778068044035,39.21,82562.03,0.0,-0.31607,0.00015,20.86743]
[1778068044243,39.21,82554.43,0.0,-0.31725,0.00015,20.89843]
[1778068044956,39.21,82554.43,0.0,-0.31725,0.00015,20.89843]
[1778068044991,39.21,82554.43,0.0,-0.31725,0.00015,20.89843]
[1778068045491,39.21,82554.43,0.0,-0.31725,0.00015,20.89843]
[1778068045350,39.21,82539.07,0.0,-0.31964,0.00016,20.96068]
[1778068046091,39.21,82539.07,0.0,-0.31964,0.00016,20.96068]
[1778068046094,39.21,82539.07,0.0,-0.31964,0.00016,20.96068]
[1778068046246,39.21,82532.19,0.0,-0.32071,0.00016,20.98826]
[1778068048504,39.21,82526.58,0.0,-0.32158,0.00016,21.01069]
[1778068048564,39.21,82526.58,0.0,-0.32158,0.00016,21.01069]
[1778068048573,39.21,82526.58,0.0,-0.32158,0.00016,21.01069]
[1778068049156,39.21,82529.82,0.0,-0.32108,0.00016,20.99776]
[1778068049997,39.21,82529.82,0.0,-0.32108,0.00016,20.99776]
[1778068050510,39.21,82531.18,0.0,-0.32086,0.00016,20.99225]
[1778068050780,39.21,82531.18,0.0,-0.32086,0.00016,20.99225]
[1778068050789,39.21,82531.18,0.0,-0.32086,0.00016,20.99225]
[1778068050866,39.21,82533.6,0.0,-0.32049,0.00016,20.98257]
[1778068052043,39.21,82533.6,0.0,-0.32049,0.00016,20.98257]
[1778068052180,39.21,82533.6,0.0,-0.32049,0.00016,20.98257]
[1778068052485,39.21,82529.38,0.0,-0.32111,0.00016,20.99462]
[1778068052789,39.21,82529.38,0.0,-0.32111,0.00016,20.99462]
[1778068052957,39.21,82529.38,0.0,-0.32111,0.00016,20.99462]
[1778068053186,39.21,82529.38,0.0,-0.32111,0.00016,20.99462]
[1778068053435,39.21,82513.66,0.0,-0.32357,0.00016,21.05701]
[1778068053858,39.21,82513.66,0.0,-0.32357,0.00016,21.05701]
[1778068053862,39.21,82513.66,0.0,-0.32357,0.00016,21.05701]
[1778068053870,39.21,82513.66,0.0,-0.32357,0.00016,21.05701]
[1778068054012,39.21,82513.66,0.0,-0.32357,0.00016,21.05701]
[1778068054054,39.21,82504.56,0.0,-0.32499,0.00016,21.09272]
[1778068056437,39.21,82514.97,0.0,-0.32336,0.00016,21.05186]
[1778068056832,39.21,82514.97,0.0,-0.32336,0.00016,21.05186]
[1778068057094,39.21,82514.52,0.0,-0.32343,0.00016,21.05363]
[1778068060723,39.21,82515.23,0.0,-0.32333,0.00016,21.05089]
[1778068060728,39.21,82515.23,0.0,-0.32333,0.00016,21.05089]
[1778068061167,39.21,82518.08,0.0,-0.32288,0.00016,21.03967]
[1778068067384,39.21,82521.93,0.0,-0.32229,0.00016,21.02462]
[1778068072429,39.21,82526.08,0.0,-0.32165,0.00016,21.00841]
[1778068077834,39.22,82528.12,0.0,-0.32135,0.00016,21.00068]
[1778068082973,39.22,82523.21,0.0,-0.32212,0.00016,21.02047]
[1778068088866,39.22,82527.05,0.0,-0.32153,0.00016,21.00539]
[1778068089953,39.22,82528.82,0.0,-0.32126,0.00016,20.9984]
[1778068090194,39.22,82528.82,0.0,-0.32126,0.00016,20.9984]
[1778068090343,39.22,82528.82,0.0,-0.32126,0.00016,20.9984]
[1778068090399,39.22,82533.72,0.0,-0.3205,0.00016,20.97887]
[1778068091967,39.22,82539.54,0.0,-0.31959,0.00016,20.9555]
[1778068091975,39.22,82539.54,0.0,-0.31959,0.00016,20.9555]
[1778068092302,39.22,82545.64,0.0,-0.31864,0.00016,20.93093]
[1778068095113,39.22,82542.34,0.0,-0.31915,0.00016,20.94424]
[1778068097219,39.22,82542.35,0.0,-0.31915,0.00016,20.94422]
[1778068097304,39.22,82542.59,0.0,-0.31912,0.00016,20.94327]
[1778068103074,39.22,82543.79,0.0,-0.31893,0.00016,20.93853]
[1778068106687,39.22,82541.23,0.0,-0.31933,0.00016,20.94867]
[1778068107363,39.22,82539.72,0.0,-0.31955,0.00016,20.95455]
[1778068109346,39.22,82538.5,0.0,-0.31974,0.00016,20.95936]
[1778068109514,39.22,82536.69,0.0,-0.32002,0.00016,20.96652]
[1778068112359,39.22,82529.3,0.0,-0.32113,0.00016,20.9911]
[1778068114620,39.21,82527.85,0.0,-0.32134,0.00016,20.99652]
[1778068116245,39.21,82526.07,0.0,-0.32162,0.00016,21.00347]
[1778068116321,39.21,82524.22,0.0,-0.3219,0.00016,21.01083]
[1778068116968,39.21,82524.22,0.0,-0.3219,0.00016,21.01083]
[1778068117232,39.21,82524.22,0.0,-0.3219,0.00016,21.01083]
[1778068117578,39.21,82524.22,0.0,-0.3219,0.00016,21.01083]
[1778068117501,39.21,82511.08,0.0,-0.32395,0.00016,21.06248]
[1778068117781,39.21,82511.08,0.0,-0.32395,0.00016,21.06248]
[1778068118122,39.21,82511.08,0.0,-0.32395,0.00016,21.06248]
[1778068118221,39.21,82496.06,0.0,-0.3263,0.00016,21.12117]
[1778068118972,39.21,82496.06,0.0,-0.3263,0.00016,21.12117]
[1778068118975,39.21,82496.06,0.0,-0.3263,0.00016,21.12117]
[1778068119320,39.21,82495.09,0.0,-0.32645,0.00016,21.1249]
[1778068120589,39.21,82492.6,0.0,-0.32683,0.00016,21.13438]
[1778068123215,39.21,82492.56,0.0,-0.32683,0.00016,21.13427]
[1778068127017,39.2,82493.51,0.0,-0.32667,0.00016,21.13016]
[1778068127244,39.2,82493.36,0.0,-0.32668,0.00016,21.1306]
[1778068132439,39.19,82492.41,0.0,-0.32681,0.00016,21.13373]
[1778068134753,39.19,82499.45,0.0,-0.32569,0.00016,21.10596]
[1778068135380,39.19,82499.45,0.0,-0.32569,0.00016,21.10596]
[1778068135403,39.19,82495.46,0.0,-0.32631,0.00016,21.12123]
[1778068136711,39.19,82495.46,0.0,-0.32631,0.00016,21.12123]
[1778068137088,39.19,82495.46,0.0,-0.32631,0.00016,21.12123]
[1778068137314,39.19,82494.72,0.0,-0.32642,0.00016,21.12399]
[1778068137647,39.19,82494.72,0.0,-0.32642,0.00016,21.12399]
[1778068138205,39.19,82494.72,0.0,-0.32642,0.00016,21.12399]
[1778068138320,39.19,82494.51,0.0,-0.32645,0.00016,21.12468]
[1778068142768,39.18,82498.2,0.0,-0.32585,0.00016,21.10981]
[1778068144236,39.18,82501.53,0.0,-0.32532,0.00016,21.09669]
[1778068145593,39.18,82506.23,0.0,-0.32458,0.00016,21.07816]
[1778068146033,39.18,82507.31,0.0,-0.3244,0.00016,21.0737]
[1778068146555,39.18,82507.31,0.0,-0.3244,0.00016,21.0737]
[1778068147407,39.18,82507.4,0.0,-0.32439,0.00016,21.07335]
[1778068147588,39.18,82507.4,0.0,-0.32439,0.00016,21.07335]
[1778068147621,39.18,82507.4,0.0,-0.32439,0.00016,21.07335]
[1778068147626,39.17,82523.93,0.0,-0.3218,0.00016,21.00782]
[1778068147798,39.17,82523.93,0.0,-0.3218,0.00016,21.00782]
[1778068148173,39.17,82523.93,0.0,-0.3218,0.00016,21.00782]
[1778068148392,39.17,82524.85,0.0,-0.32165,0.00016,21.00409]
[1778068148781,39.17,82524.85,0.0,-0.32165,0.00016,21.00409]
[1778068149329,39.17,82524.85,0.0,-0.32165,0.00016,21.00409]
[1778068149346,39.17,82524.85,0.0,-0.32165,0.00016,21.00409]
[1778068149581,39.17,82543.2,0.0,-0.31879,0.00016,20.93045]
[1778068151174,39.17,82543.2,0.0,-0.31879,0.00016,20.93045]
[1778068151603,39.17,82543.2,0.0,-0.31879,0.00016,20.93045]
[1778068151412,39.17,82542.09,0.0,-0.31896,0.00016,20.9349]
[1778068152081,39.17,82542.09,0.0,-0.31896,0.00016,20.9349]
[1778068152417,39.17,82543.18,0.0,-0.31879,0.00016,20.93052]
[1778068154451,39.17,82542.59,0.0,-0.31888,0.00016,20.93293]
[1778068154534,39.17,82542.59,0.0,-0.31888,0.00016,20.93293]
[1778068154609,39.17,82542.59,0.0,-0.31888,0.00016,20.93293]
[1778068154498,39.17,82541.22,0.0,-0.3191,0.00016,20.93849]
[1778068154900,39.17,82541.22,0.0,-0.3191,0.00016,20.93849]
[1778068155440,39.18,82540.28,0.0,-0.31925,0.00016,20.94253]
[1778068156507,39.18,82519.36,0.0,-0.32253,0.00016,21.02641]
[1778068156726,39.18,82519.36,0.0,-0.32253,0.00016,21.02641]
[1778068156775,39.18,82519.36,0.0,-0.32253,0.00016,21.02641]
[1778068156801,39.18,82519.36,0.0,-0.32253,0.00016,21.02641]
[1778068157877,39.18,82519.36,0.0,-0.32253,0.00016,21.02657]
[1778068157885,39.18,82519.36,0.0,-0.32253,0.00016,21.02657]
[1778068157891,39.18,82519.36,0.0,-0.32253,0.00016,21.02657]
[1778068158707,39.18,82519.03,0.0,-0.32258,0.00016,21.02785]
[1778068159603,39.18,82519.77,0.0,-0.32246,0.00016,21.02486]
[1778068161866,39.18,82518.74,0.0,-0.32262,0.00016,21.02883]
[1778068162488,39.18,82518.53,0.0,-0.32265,0.00016,21.02961]
[1778068165127,39.18,82517.5,0.0,-0.32281,0.00016,21.03358]
[1778068165509,39.18,82517.3,0.0,-0.32284,0.00016,21.03431]
[1778068165898,39.18,82517.3,0.0,-0.32284,0.00016,21.03431]
[1778068166600,39.18,82517.3,0.0,-0.32284,0.00016,21.03431]
[1778068166519,39.17,82518.01,0.0,-0.32272,0.00016,21.03144]
[1778068166661,39.17,82518.01,0.0,-0.32272,0.00016,21.03144]
[1778068171679,39.17,82512.26,0.0,-0.32358,0.00016,21.04912]
[1778068177594,39.17,82513.4,0.0,-0.32339,0.00016,21.04421]
[1778068177789,39.17,82513.4,0.0,-0.32339,0.00016,21.04421]
[1778068178600,39.17,82511.54,0.0,-0.32368,0.00016,21.05148]
[1778068179808,39.17,82511.67,0.0,-0.32366,0.00016,21.0509]
[1778068180614,39.17,82510.73,0.0,-0.3238,0.00016,21.05453]
[1778068185649,39.16,82514.5,0.0,-0.3232,0.00016,21.03928]
[1778068190685,39.16,82513.21,0.0,-0.32339,0.00016,21.04405]
[1778068195720,39.16,82517.65,0.0,-0.32268,0.00016,21.02616]
[1778068197469,39.16,82518.23,0.0,-0.32259,0.00016,21.02381]
[1778068198311,39.16,82517.29,0.0,-0.32273,0.00016,21.02748]
[1778068198741,39.16,82518.8,0.0,-0.32249,0.00016,21.02144]
[1778068201170,39.15,82521.89,0.0,-0.32201,0.00016,21.00911]
[1778068201272,39.15,82521.95,0.0,-0.322,0.00016,21.00883]
[1778068205887,39.15,82524.57,0.0,-0.32158,0.00016,20.99824]
[1778068205973,39.15,82524.57,0.0,-0.32158,0.00016,20.99824]
[1778068206011,39.15,82524.57,0.0,-0.32158,0.00016,20.99824]
[1778068206181,39.15,82524.57,0.0,-0.32158,0.00016,20.99824]
[1778068206280,39.15,82532.78,0.0,-0.3203,0.00016,20.96537]
[1778068206767,39.15,82532.78,0.0,-0.3203,0.00016,20.96537]
[1778068207119,39.15,82532.78,0.0,-0.3203,0.00016,20.96537]
[1778068208089,39.15,82536.48,0.0,-0.31972,0.00016,20.95047]
[1778068208451,39.15,82536.48,0.0,-0.31972,0.00016,20.95047]
[1778068208624,39.15,82543.73,0.0,-0.31859,0.00016,20.92119]
[1778068210784,39.15,82545.63,0.0,-0.3183,0.00016,20.91351]
[1778068210885,39.15,82545.56,0.0,-0.31831,0.00016,20.91383]
[1778068215714,39.15,82548.06,0.0,-0.31793,0.00016,20.90381]
[1778068216153,39.15,82549.62,0.0,-0.31768,0.00016,20.89741]
[1778068216516,39.15,82549.62,0.0,-0.31768,0.00016,20.89741]
[1778068216519,39.15,82549.62,0.0,-0.31768,0.00016,20.89741]
[1778068216617,39.15,82549.65,0.0,-0.31767,0.00016,20.89717]
[1778068216929,39.15,82549.65,0.0,-0.31767,0.00016,20.89717]
[1778068220463,39.15,82550.22,0.0,-0.31758,0.00016,20.89475]
[1778068220564,39.15,82550.25,0.0,-0.31757,0.00016,20.89452]
[1778068220954,39.15,82550.25,0.0,-0.31757,0.00016,20.89452]
[1778068221641,39.15,82549.37,0.0,-0.31771,0.00016,20.89805]
[1778068222576,39.15,82549.37,0.0,-0.31771,0.00016,20.89805]
[1778068222677,39.15,82548.65,0.0,-0.31782,0.00016,20.90092]
[1778068227946,39.15,82549.36,0.0,-0.3177,0.00016,20.89776]
[1778068232414,39.15,82552.07,0.0,-0.31727,0.00016,20.88658]
[1778068232686,39.15,82552.07,0.0,-0.31727,0.00016,20.88658]
[1778068232981,39.14,82552.36,0.0,-0.31719,0.00016,20.88053]
[1778068234548,39.14,82552.36,0.0,-0.31719,0.00016,20.88053]
[1778068234557,39.14,82552.36,0.0,-0.31719,0.00016,20.88053]
[1778068234627,39.14,82553.64,0.0,-0.31699,0.00016,20.87522]
[1778068235652,39.14,82553.64,0.0,-0.31699,0.00016,20.87522]
[1778068236616,39.14,82553.86,0.0,-0.31695,0.00016,20.87429]
[1778068236647,39.14,82553.86,0.0,-0.31695,0.00016,20.87429]
[1778068236732,39.14,82553.86,0.0,-0.31695,0.00016,20.87429]
[1778068237014,39.14,82556.8,0.0,-0.3165,0.00016,20.86224]
[1778068239102,39.14,82560.06,0.0,-0.31599,0.00016,20.84886]
[1778068239129,39.14,82557.85,0.0,-0.31633,0.00016,20.85788]
[1778068241844,39.14,82558.31,0.0,-0.31626,0.00016,20.85596]
[1778068242350,39.14,82558.31,0.0,-0.31626,0.00016,20.85596]
[1778068242912,39.14,82555.99,0.0,-0.31662,0.00016,20.86543]
[1778068243051,39.14,82555.99,0.0,-0.31662,0.00016,20.86541]
[1778068244229,39.14,82555.99,0.0,-0.31662,0.00016,20.86541]
[1778068244700,39.14,82555.99,0.0,-0.31662,0.00016,20.86541]
[1778068247966,39.14,82553.53,0.0,-0.31699,0.00016,20.87535]
[1778068248359,39.14,82554.32,0.0,-0.31687,0.00016,20.8721]
[1778068252180,39.14,82554.54,0.0,-0.31683,0.00016,20.87109]
[1778068252277,39.14,82554.54,0.0,-0.31683,0.00016,20.87109]
[1778068252379,39.14,82561.36,0.0,-0.31577,0.00016,20.84314]
[1778068253102,39.14,82561.36,0.0,-0.31577,0.00016,20.84314]
[1778068253436,39.14,82561.36,0.0,-0.31577,0.00016,20.84314]
[1778068253649,39.14,82561.36,0.0,-0.31577,0.00016,20.84314]
[1778068253748,39.14,82561.36,0.0,-0.31577,0.00016,20.84314]
[1778068253758,39.14,82561.36,0.0,-0.31577,0.00016,20.84314]
[1778068253749,39.14,82560.52,0.0,-0.3159,0.00016,20.84655]
[1778068254722,39.14,82567.35,0.0,-0.31484,0.00015,20.81843]
[1778068254991,39.14,82567.35,0.0,-0.31484,0.00015,20.81843]
[1778068255760,39.14,82568.22,0.0,-0.31471,0.00015,20.81483]
[1778068261179,39.14,82568.49,0.0,-0.31467,0.00015,20.81378]
[1778068263011,39.14,82567.65,0.0,-0.3148,0.00015,20.81725]
[1778068263488,39.14,82568.96,0.0,-0.3146,0.00015,20.81186]
[1778068264637,39.14,82568.96,0.0,-0.3146,0.00015,20.81186]
[1778068264738,39.14,82566.93,0.0,-0.31491,0.00015,20.82025]
[1778068268210,39.14,82563.85,0.0,-0.31539,0.00015,20.83298]
[1778068268311,39.14,82560.4,0.0,-0.31592,0.00016,20.84715]
[1778068268889,39.14,82560.4,0.0,-0.31592,0.00016,20.84715]
[1778068268902,39.14,82560.4,0.0,-0.31592,0.00016,20.84715]
[1778068270804,39.14,82560.54,0.0,-0.3159,0.00016,20.84657]
[1778068276284,39.14,82554.93,0.0,-0.31677,0.00016,20.86945]
[1778068278487,39.14,82554.93,0.0,-0.31677,0.00016,20.86945]
[1778068278833,39.14,82553.68,0.0,-0.31696,0.00016,20.8745]
[1778068280882,39.14,82553.19,0.0,-0.31704,0.00016,20.87644]
[1778068282201,39.14,82553.19,0.0,-0.31704,0.00016,20.87641]
[1778068287213,39.14,82552.08,0.0,-0.3172,0.00016,20.88076]
[1778068287361,39.14,82551.92,0.0,-0.31722,0.00016,20.88137]
[1778068287997,39.14,82551.92,0.0,-0.31722,0.00016,20.88137]
[1778068288570,39.14,82551.92,0.0,-0.31722,0.00016,20.88137]
[1778068290631,39.14,82547.33,0.0,-0.31794,0.00016,20.89997]
[1778068290654,39.13,82543.2,0.0,-0.31858,0.00016,20.91668]
[1778068293624,39.13,82543.47,0.0,-0.3185,0.00016,20.9107]
[1778068293725,39.13,82541.99,0.0,-0.31873,0.00016,20.91662]
[1778068295201,39.13,82541.99,0.0,-0.31873,0.00016,20.91655]
[1778068295504,39.13,82529.62,0.0,-0.32066,0.00016,20.9664]
[1778068298097,39.13,82525.68,0.0,-0.32127,0.00016,20.98224]
[1778068298438,39.13,82525.68,0.0,-0.32127,0.00016,20.98223]
[1778068302861,39.13,82534.74,0.0,-0.31986,0.00016,20.94586]
[1778068308167,39.13,82536.2,0.0,-0.31961,0.00016,20.93947]
[1778068308182,39.13,82536.2,0.0,-0.31961,0.00016,20.93947]
[1778068308195,39.13,82536.2,0.0,-0.31961,0.00016,20.93947]
[1778068308816,39.13,82540.68,0.0,-0.31891,0.00016,20.92129]
[1778068310527,39.13,82541.07,0.0,-0.31884,0.00016,20.91952]
[1778068310626,39.13,82550.85,0.0,-0.31732,0.00016,20.87982]
[1778068313900,39.12,82548.73,0.0,-0.31764,0.00016,20.88827]
[1778068314902,39.12,82549.31,0.0,-0.31755,0.00016,20.88587]
[1778068314913,39.12,82549.31,0.0,-0.31755,0.00016,20.88587]
[1778068315475,39.12,82549.31,0.0,-0.31755,0.00016,20.88587]
[1778068315709,39.12,82547.87,0.0,-0.31777,0.00016,20.89168]
[1778068316920,39.12,82548.34,0.0,-0.3177,0.00016,20.88972]
[1778068316923,39.12,82548.34,0.0,-0.3177,0.00016,20.88972]
[1778068317572,39.12,82548.48,0.0,-0.31768,0.00016,20.8891]
[1778068318925,39.12,82547.22,0.0,-0.31787,0.00016,20.89418]
[1778068319587,39.12,82550.18,0.0,-0.31741,0.00016,20.88209]
[1778068320476,39.12,82550.18,0.0,-0.31741,0.00016,20.88209]
[1778068320741,39.12,82546.54,0.0,-0.31797,0.00016,20.89685]
[1778068320945,39.12,82546.54,0.0,-0.31797,0.00016,20.89685]
[1778068321600,39.12,82546.24,0.0,-0.31802,0.00016,20.89802]
[1778068323614,39.12,82537.33,0.0,-0.3194,0.00016,20.934]
[1778068325423,39.12,82535.26,0.0,-0.31973,0.00016,20.94239]
[1778068325633,39.12,82535.17,0.0,-0.31974,0.00016,20.9428]
[1778068328655,39.12,82528.65,0.0,-0.32076,0.00016,20.96904]
[1778068329009,39.12,82528.65,0.0,-0.32076,0.00016,20.96904]
[1778068329667,39.12,82528.0,0.0,-0.32086,0.00016,20.97165]
[1778068334703,39.12,82528.33,0.0,-0.32081,0.00016,20.97029]
[1778068336318,39.12,82528.17,0.0,-0.32084,0.00016,20.97093]
[1778068336717,39.12,82528.94,0.0,-0.32072,0.00016,20.96783]
[1778068341752,39.12,82527.23,0.0,-0.32098,0.00016,20.97465]
[1778068346786,39.12,82530.93,0.0,-0.3204,0.00016,20.95977]
[1778068347860,39.12,82530.93,0.0,-0.3204,0.00016,20.95977]
[1778068348059,39.12,82531.16,0.0,-0.32037,0.00016,20.95884]
[1778068348521,39.12,82531.16,0.0,-0.32037,0.00016,20.95884]
[1778068348801,39.12,82532.59,0.0,-0.32014,0.00016,20.95309]
[1778068350815,39.12,82543.2,0.0,-0.31849,0.00016,20.91028]
[1778068350979,39.12,82543.2,0.0,-0.31849,0.00016,20.91028]
[1778068351285,39.12,82543.2,0.0,-0.31849,0.00016,20.91028]
[1778068351822,39.12,82540.68,0.0,-0.31885,0.00016,20.91571]
[1778068355326,39.12,82542.33,0.0,-0.3186,0.00016,20.90914]
[1778068355850,39.12,82542.5,0.0,-0.31857,0.00016,20.9085]
[1778068360885,39.12,82541.76,0.0,-0.3187,0.00016,20.91171]
[1778068365920,39.13,82541.57,0.0,-0.31873,0.00016,20.91268]
[1778068370955,39.13,82538.96,0.0,-0.31915,0.00016,20.92343]
[1778068376034,39.13,82535.68,0.0,-0.31966,0.00016,20.93679]
[1778068381163,39.13,82532.96,0.0,-0.32009,0.00016,20.94785]
[1778068384949,39.13,82532.94,0.0,-0.3201,0.00016,20.94796]
[1778068386154,39.13,82537.7,0.0,-0.31935,0.00016,20.92881]
[1778068389014,39.13,82539.86,0.0,-0.31902,0.00016,20.92013]
[1778068389381,39.13,82539.86,0.0,-0.31902,0.00016,20.92013]
[1778068393153,39.13,82539.01,0.0,-0.31916,0.00016,20.9237]
[1778068393964,39.13,82539.01,0.0,-0.31916,0.00016,20.9237]
[1778068393260,39.13,82535.5,0.0,-0.3197,0.00016,20.93788]
[1778068394554,39.13,82535.5,0.0,-0.3197,0.00016,20.93788]
[1778068399800,39.13,82530.35,0.0,-0.32051,0.00016,20.95867]
[1778068399901,39.13,82533.0,0.0,-0.3201,0.00016,20.94803]
[1778068405200,39.13,82533.58,0.0,-0.32001,0.00016,20.94573]
[1778068410748,39.13,82535.77,0.0,-0.31967,0.00016,20.93697]
[1778068416277,39.13,82537.4,0.0,-0.31939,0.00016,20.9258]
[1778068421444,39.14,82531.21,0.0,-0.32036,0.00016,20.9508]
[1778068422727,39.14,82531.21,0.0,-0.32036,0.00016,20.9508]
[1778068422802,39.14,82531.15,0.0,-0.32037,0.00016,20.95105]
[1778068427158,39.14,82529.9,0.0,-0.32057,0.00016,20.95608]
[1778068427821,39.14,82530.01,0.0,-0.32055,0.00016,20.95564]
[1778068433396,39.14,82530.93,0.0,-0.3204,0.00016,20.95195]
[1778068435959,39.14,82529.97,0.0,-0.32055,0.00016,20.9558]
[1778068436800,39.14,82530.39,0.0,-0.32049,0.00016,20.95412]
[1778068442504,39.13,82535.6,0.0,-0.31967,0.00016,20.93293]
[1778068447665,39.13,82532.91,0.0,-0.32009,0.00016,20.94374]
[1778068447900,39.13,82532.91,0.0,-0.32009,0.00016,20.94374]
[1778068447904,39.13,82532.91,0.0,-0.32009,0.00016,20.94374]
[1778068447927,39.13,82532.91,0.0,-0.32009,0.00016,20.94374]
[1778068449727,39.13,82527.91,0.0,-0.32087,0.00016,20.96382]
[1778068449747,39.13,82527.91,0.0,-0.32087,0.00016,20.96382]
[1778068449772,39.13,82526.83,0.0,-0.32104,0.00016,20.96814]
[1778068451604,39.13,82534.08,0.0,-0.3199,0.00016,20.93898]
[1778068452678,39.13,82534.08,0.0,-0.3199,0.00016,20.93898]
[1778068452781,39.13,82532.12,0.0,-0.3202,0.00016,20.94663]
[1778068453950,39.13,82532.12,0.0,-0.3202,0.00016,20.94663]
[1778068455718,39.13,82529.48,0.0,-0.32061,0.00016,20.95713]
[1778068455782,39.13,82529.48,0.0,-0.32061,0.00016,20.95713]
[1778068455800,39.13,82529.9,0.0,-0.32054,0.00016,20.95535]
[1778068456457,39.13,82529.9,0.0,-0.32054,0.00016,20.95535]
[1778068456660,39.13,82529.9,0.0,-0.32054,0.00016,20.95535]
[1778068456906,39.13,82527.07,0.0,-0.32098,0.00016,20.96658]
[1778068457898,39.13,82527.07,0.0,-0.32098,0.00016,20.96658]
[1778068457962,39.13,82521.6,0.0,-0.32183,0.00016,20.98831]
[1778068460935,39.13,82523.95,0.0,-0.32145,0.00016,20.97873]
[1778068461973,39.12,82528.64,0.0,-0.32072,0.00016,20.95986]
[1778068462101,39.12,82528.64,0.0,-0.32072,0.00016,20.95986]
[1778068462190,39.12,82528.64,0.0,-0.32071,0.00016,20.95972]
[1778068465116,39.12,82522.36,0.0,-0.32168,0.00016,20.98459]
[1778068468584,39.12,82518.22,0.0,-0.32233,0.00016,21.00103]
[1778068468790,39.12,82519.34,0.0,-0.32215,0.00016,20.99654]
[1778068474729,39.12,82521.21,0.0,-0.32182,0.00016,20.98414]
[1778068479466,39.12,82520.47,0.0,-0.32194,0.00016,20.98698]
[1778068480693,39.12,82522.58,0.0,-0.32161,0.00016,20.97855]
[1778068480792,39.12,82525.03,0.0,-0.32122,0.00016,20.96873]
[1778068482706,39.12,82526.18,0.0,-0.32104,0.00016,20.96411]
[1778068482807,39.12,82527.3,0.0,-0.32086,0.00016,20.95959]
[1778068483812,39.12,82527.3,0.0,-0.32086,0.00016,20.95959]
[1778068483867,39.12,82527.3,0.0,-0.32086,0.00016,20.95959]
[1778068484729,39.12,82527.82,0.0,-0.32078,0.00016,20.95749]
[1778068484734,39.12,82527.82,0.0,-0.32078,0.00016,20.95749]
[1778068485049,39.12,82528.4,0.0,-0.32069,0.00016,20.95515]
[1778068489813,39.12,82529.72,0.0,-0.32048,0.00016,20.94984]
[1778068490373,39.12,82530.39,0.0,-0.32038,0.00016,20.94715]
[1778068490784,39.12,82530.39,0.0,-0.32038,0.00016,20.94715]
[1778068490885,39.12,82532.75,0.0,-0.32001,0.00016,20.93767]
[1778068492804,39.12,82532.76,0.0,-0.32001,0.00016,20.93762]
[1778068493073,39.12,82532.99,0.0,-0.31997,0.00016,20.9367]
[1778068494114,39.12,82532.99,0.0,-0.31997,0.00016,20.93671]
[1778068494831,39.12,82532.99,0.0,-0.31997,0.00016,20.93671]
[1778068494927,39.12,82533.65,0.0,-0.31987,0.00016,20.93407]
[1778068498867,39.12,82534.41,0.0,-0.31975,0.00016,20.93104]
[1778068499101,39.12,82534.37,0.0,-0.31976,0.00016,20.93123]
[1778068504940,39.12,82535.25,0.0,-0.31962,0.00016,20.92769]
[1778068506631,39.12,82534.47,0.0,-0.31974,0.00016,20.93075]
[1778068507800,39.12,82533.93,0.0,-0.31982,0.00016,20.93283]
[1778068510171,39.11,82536.27,0.0,-0.31945,0.00016,20.92314]
[1778068513123,39.11,82537.25,0.0,-0.31929,0.00016,20.91901]
[1778068513765,39.11,82536.97,0.0,-0.31933,0.00016,20.92006]
[1778068516074,39.11,82537.23,0.0,-0.31928,0.00016,20.91885]
[1778068522697,39.1,82537.82,0.0,-0.31917,0.00016,20.91592]
[1778068523075,39.1,82537.82,0.0,-0.31917,0.00016,20.91592]
[1778068529793,39.1,82541.35,0.0,-0.3186,0.00016,20.90113]
[1778068536158,39.1,82539.25,0.0,-0.31888,0.00016,20.90441]
[1778068541301,39.09,82538.54,0.0,-0.31898,0.00016,20.90695]
[1778068547236,39.09,82538.91,0.0,-0.31891,0.00016,20.90504]
[1778068552819,39.09,82543.29,0.0,-0.31822,0.00016,20.88704]
[1778068555219,39.09,82543.8,0.0,-0.31813,0.00016,20.88481]
[1778068555235,39.09,82543.8,0.0,-0.31813,0.00016,20.88481]
[1778068555306,39.09,82543.8,0.0,-0.31813,0.00016,20.88481]
[1778068555517,39.09,82543.8,0.0,-0.31813,0.00016,20.88481]
[1778068555715,39.08,82545.08,0.0,-0.31793,0.00016,20.87951]
[1778068558166,39.08,82546.23,0.0,-0.31775,0.00016,20.87478]
[1778068558793,39.08,82545.72,0.0,-0.31783,0.00016,20.87681]
[1778068559211,39.08,82545.7,0.0,-0.31783,0.00016,20.87685]
[1778068559560,39.08,82545.7,0.0,-0.31783,0.00016,20.87685]
[1778068559696,39.08,82543.11,0.0,-0.31823,0.00016,20.88734]
[1778068562712,39.08,82540.9,0.0,-0.31857,0.00016,20.89622]
[1778068563524,39.08,82541.34,0.0,-0.3185,0.00016,20.89439]
[1778068563854,39.08,82541.34,0.0,-0.3185,0.00016,20.89439]
[1778068564725,39.08,82541.32,0.0,-0.3185,0.00016,20.89441]
[1778068564986,39.08,82541.11,0.0,-0.31853,0.00016,20.89521]
[1778068566108,39.08,82534.24,0.0,-0.31961,0.00016,20.92305]
[1778068567063,39.08,82534.24,0.0,-0.31961,0.00016,20.92305]
[1778068567068,39.08,82534.24,0.0,-0.31961,0.00016,20.92305]
[1778068567072,39.08,82534.24,0.0,-0.31961,0.00016,20.92305]
[1778068567117,39.08,82523.77,0.0,-0.32125,0.00016,20.96516]
[1778068567530,39.08,82523.77,0.0,-0.32125,0.00016,20.96516]
[1778068568161,39.08,82522.71,0.0,-0.32142,0.00016,20.96945]
[1778068568508,39.08,82522.71,0.0,-0.32142,0.00016,20.96945]
[1778068569654,39.08,82524.49,0.0,-0.32114,0.00016,20.96236]
[1778068569817,39.08,82522.28,0.0,-0.32148,0.00016,20.97119]
[1778068571979,39.08,82521.8,0.0,-0.32156,0.00016,20.9731]
[1778068572030,39.08,82521.3,0.0,-0.32164,0.00016,20.97509]
[1778068577465,39.08,82521.15,0.0,-0.32166,0.00016,20.97561]
[1778068579776,39.08,82522.25,0.0,-0.32148,0.00016,20.9712]
[1778068579842,39.08,82520.84,0.0,-0.3217,0.00016,20.97682]
[1778068582834,39.08,82513.07,0.0,-0.32292,0.00016,21.00769]
[1778068587886,39.08,82511.98,0.0,-0.32309,0.00016,21.01183]
[1778068593161,39.08,82507.91,0.0,-0.32369,0.00016,21.02299]
[1778068593881,39.08,82504.76,0.0,-0.32418,0.00016,21.03533]
[1778068599618,39.07,82501.29,0.0,-0.32471,0.00016,21.04858]
[1778068604653,39.07,82499.63,0.0,-0.32497,0.00016,21.05512]
[1778068607705,39.07,82500.75,0.0,-0.3248,0.00016,21.05075]
[1778068607727,39.07,82498.81,0.0,-0.3251,0.00016,21.05839]
[1778068608589,39.07,82498.81,0.0,-0.3251,0.00016,21.05839]
[1778068608990,39.07,82500.49,0.0,-0.32484,0.00016,21.05181]
[1778068610435,39.07,82502.99,0.0,-0.32445,0.00016,21.042]
[1778068610695,39.07,82502.97,0.0,-0.32445,0.00016,21.0421]
[1778068614739,39.07,82502.26,0.0,-0.32457,0.00016,21.04496]
[1778068614863,39.07,82502.26,0.0,-0.32457,0.00016,21.04496]
[1778068615169,39.07,82502.26,0.0,-0.32457,0.00016,21.04496]
[1778068615197,39.07,82502.27,0.0,-0.32457,0.00016,21.04495]
[1778068615763,39.07,82502.27,0.0,-0.32457,0.00016,21.04495]
[1778068615800,39.07,82502.27,0.0,-0.32457,0.00016,21.04495]
[1778068615826,39.07,82502.27,0.0,-0.32457,0.00016,21.04495]
[1778068615955,39.07,82502.27,0.0,-0.32457,0.00016,21.04495]
[1778068616173,39.08,82497.59,0.0,-0.3253,0.00016,21.06338]
[1778068616926,39.08,82497.59,0.0,-0.3253,0.00016,21.06338]
[1778068616981,39.08,82497.67,0.0,-0.32529,0.00016,21.06307]
[1778068617249,39.08,82497.67,0.0,-0.32529,0.00016,21.06307]
[1778068617747,39.08,82497.67,0.0,-0.32529,0.00016,21.06309]
[1778068619760,39.08,82504.62,0.0,-0.3242,0.00016,21.03582]
[1778068620761,39.08,82504.62,0.0,-0.3242,0.00016,21.03582]
[1778068620809,39.08,82504.62,0.0,-0.3242,0.00016,21.03582]
[1778068621003,39.08,82504.62,0.0,-0.3242,0.00016,21.03582]
[1778068621023,39.08,82505.57,0.0,-0.32405,0.00016,21.03209]
[1778068622288,39.08,82509.98,0.0,-0.32336,0.00016,21.0147]
[1778068623114,39.08,82513.19,0.0,-0.32286,0.00016,21.00201]
[1778068625144,39.08,82506.67,0.0,-0.32388,0.00016,21.02789]
[1778068627035,39.08,82506.07,0.0,-0.32398,0.00016,21.03037]
[1778068627038,39.08,82506.07,0.0,-0.32398,0.00016,21.03037]
[1778068627134,39.08,82506.08,0.0,-0.32398,0.00016,21.03033]
[1778068627949,39.08,82506.08,0.0,-0.32398,0.00016,21.03033]
[1778068628064,39.08,82506.08,0.0,-0.32398,0.00016,21.03033]
[1778068628147,39.08,82506.08,0.0,-0.32398,0.00016,21.03038]
[1778068628330,39.08,82506.08,0.0,-0.32398,0.00016,21.03038]
[1778068629144,39.08,82500.97,0.0,-0.32479,0.00016,21.05053]
[1778068630841,39.08,82493.22,0.0,-0.32601,0.00016,21.08096]
[1778068631534,39.08,82493.22,0.0,-0.32601,0.00016,21.08096]
[1778068632090,39.08,82493.22,0.0,-0.32601,0.00016,21.08096]
[1778068632112,39.08,82493.22,0.0,-0.32601,0.00016,21.08096]
[1778068632136,39.08,82493.22,0.0,-0.32601,0.00016,21.08096]
[1778068632218,39.08,82497.85,0.0,-0.32528,0.00016,21.06289]
[1778068634100,39.08,82499.37,0.0,-0.32504,0.00016,21.05694]
[1778068634136,39.08,82500.26,0.0,-0.3249,0.00016,21.05345]
[1778068634394,39.08,82500.26,0.0,-0.3249,0.00016,21.05345]
[1778068635240,39.08,82496.34,0.0,-0.32552,0.00016,21.06881]
[1778068640355,39.13,82499.42,0.0,-0.32522,0.00016,21.06162]
[1778068644509,39.13,82496.19,0.0,-0.32573,0.00016,21.07421]
[1778068644939,39.13,82496.19,0.0,-0.32574,0.00016,21.07442]
[1778068649233,39.14,82495.66,0.0,-0.32584,0.00016,21.0771]
[1778068649913,39.14,82495.84,0.0,-0.32582,0.00016,21.07659]
[1778068651453,39.14,82499.24,0.0,-0.32529,0.00016,21.06329]
[1778068652588,39.14,82499.48,0.0,-0.32522,0.00016,21.0576]
[1778068653001,39.14,82499.22,0.0,-0.32526,0.00016,21.05861]
[1778068654612,39.14,82498.91,0.0,-0.32531,0.00016,21.05983]
[1778068655016,39.14,82498.93,0.0,-0.32531,0.00016,21.05976]
[1778068656014,39.14,82498.93,0.0,-0.32531,0.00016,21.05976]
[1778068656109,39.14,82496.39,0.0,-0.32571,0.00016,21.06989]
[1778068661739,39.15,82496.03,0.0,-0.32581,0.00016,21.0723]
[1778068662882,39.15,82497.0,0.0,-0.32565,0.00016,21.06851]
[1778068667206,39.19,82495.93,0.0,-0.32598,0.00016,21.07673]
[1778068669384,39.2,82497.85,0.0,-0.3257,0.00016,21.07]
[1778068669553,39.2,82497.85,0.0,-0.3257,0.00016,21.07]
[1778068669632,39.2,82497.85,0.0,-0.3257,0.00016,21.07]
[1778068670626,39.2,82501.61,0.0,-0.32512,0.00016,21.05551]
[1778068670691,39.2,82501.61,0.0,-0.32512,0.00016,21.05551]
[1778068670804,39.2,82501.61,0.0,-0.32512,0.00016,21.05551]
[1778068671139,39.2,82502.13,0.0,-0.32504,0.00016,21.05367]
[1778068672814,39.22,82504.57,0.0,-0.32473,0.00016,21.04602]
[1778068673153,39.24,82507.87,0.0,-0.32429,0.00016,21.035]
[1778068677249,39.29,82509.11,0.0,-0.32433,0.00016,21.03632]
[1778068677610,39.31,82510.72,0.0,-0.32415,0.00016,21.03209]
[1778068679843,39.35,82510.92,0.0,-0.32427,0.00016,21.03537]
[1778068680122,39.35,82510.92,0.0,-0.32427,0.00016,21.03537]
[1778068680218,39.37,82514.96,0.0,-0.32372,0.00016,21.02153]
[1778068683225,39.41,82525.83,0.0,-0.32218,0.00016,20.98305]
[1778068688259,39.52,82527.09,0.0,-0.32241,0.00016,20.98946]
[1778068693022,39.6,82525.82,0.0,-0.32292,0.00015,21.00303]
[1778068693096,39.6,82525.82,0.0,-0.32292,0.00015,21.00303]
[1778068693295,39.62,82524.57,0.0,-0.32319,0.00015,21.00993]
[1778068693790,39.62,82524.57,0.0,-0.32319,0.00015,21.00993]
[1778068694232,39.62,82524.57,0.0,-0.32319,0.00015,21.00993]
[1778068694241,39.62,82524.57,0.0,-0.32319,0.00015,21.00993]
[1778068695078,39.64,82520.16,0.0,-0.32395,0.00015,21.02908]
[1778068695110,39.64,82520.16,0.0,-0.32395,0.00015,21.02908]
[1778068695310,39.66,82516.03,0.0,-0.32466,0.00016,21.047]
[1778068698751,39.68,82515.77,0.0,-0.32478,0.00016,21.05014]
[1778068699181,39.68,82515.77,0.0,-0.32478,0.00016,21.05014]
[1778068703129,39.68,82514.96,0.0,-0.32492,0.00016,21.05371]
[1778068703216,39.69,82514.84,0.0,-0.32495,0.00016,21.05447]
[1778068703459,39.69,82514.84,0.0,-0.32495,0.00016,21.05447]
[1778068707146,39.69,82515.2,0.0,-0.32491,0.00015,21.05352]
[1778068707311,39.69,82515.05,0.0,-0.32494,0.00015,21.05424]
[1778068713076,39.7,82514.49,0.0,-0.32502,0.00016,21.05223]
[1778068713217,39.7,82514.49,0.0,-0.32502,0.00016,21.05223]
[1778068713305,39.7,82512.41,0.0,-0.32536,0.00016,21.06053]
[1778068718470,39.71,82512.75,0.0,-0.32533,0.00016,21.05991]
[1778068721306,39.71,82511.08,0.0,-0.32559,0.00016,21.06646]
[1778068721983,39.71,82509.7,0.0,-0.32582,0.00016,21.07216]
[1778068722533,39.71,82509.7,0.0,-0.32582,0.00016,21.07216]
[1778068723325,39.71,82509.7,0.0,-0.32582,0.00016,21.07216]
[1778068722726,39.71,82509.7,0.0,-0.32583,0.00016,21.07229]
[1778068723902,39.71,82505.49,0.0,-0.32648,0.00016,21.08856]
[1778068726702,39.72,82503.42,0.0,-0.32681,0.00016,21.09672]
[1778068727346,39.72,82503.42,0.0,-0.32681,0.00016,21.09672]
[1778068727556,39.72,82507.76,0.0,-0.32615,0.00016,21.08022]
[1778068733333,39.72,82507.91,0.0,-0.32614,0.00016,21.08006]
[1778068738784,39.73,82506.13,0.0,-0.32644,0.00016,21.08757]
[1778068739304,39.73,82506.13,0.0,-0.32644,0.00016,21.08757]
[1778068744583,39.73,82505.01,0.0,-0.32664,0.00016,21.09248]
[1778068750423,39.74,82503.35,0.0,-0.32692,0.00016,21.09953]
[1778068753778,39.74,82500.14,0.0,-0.32743,0.00016,21.11205]
[1778068754167,39.74,82500.14,0.0,-0.32743,0.00016,21.11205]
[1778068754268,39.75,82500.45,0.0,-0.32739,0.00016,21.11095]
[1778068760199,39.75,82501.34,0.0,-0.32727,0.00016,21.10799]
[1778068760266,39.75,82501.73,0.0,-0.32721,0.00016,21.10659]
[1778068765805,39.76,82500.14,0.0,-0.32747,0.00016,21.11316]
[1778068770840,39.76,82500.12,0.0,-0.32749,0.00016,21.11364]
[1778068771893,39.76,82500.12,0.0,-0.32749,0.00016,21.11364]
[1778068771963,39.76,82501.53,0.0,-0.32725,0.00016,21.10361]
[1778068775498,39.76,82505.2,0.0,-0.32669,0.00016,21.08987]
[1778068775874,39.76,82504.53,0.0,-0.3268,0.00016,21.09251]
[1778068777159,39.76,82504.53,0.0,-0.3268,0.00016,21.09251]
[1778068777242,39.77,82505.7,0.0,-0.32662,0.00016,21.08814]
[1778068782489,39.77,82506.72,0.0,-0.32648,0.00016,21.08474]
[1778068787959,39.78,82501.42,0.0,-0.32732,0.00016,21.10552]
[1778068790274,39.78,82501.29,0.0,-0.32735,0.00016,21.1061]
[1778068790277,39.78,82501.29,0.0,-0.32735,0.00016,21.1061]
[1778068790808,39.78,82505.6,0.0,-0.32668,0.00016,21.08977]
[1778068791748,39.78,82505.82,0.0,-0.32665,0.00016,21.08901]
[1778068792029,39.78,82505.82,0.0,-0.32665,0.00016,21.08901]
[1778068792237,39.78,82511.75,0.0,-0.32573,0.00015,21.0664]
[1778068797266,39.78,82512.14,0.0,-0.32569,0.00015,21.06533]
[1778068803064,39.79,82509.95,0.0,-0.32606,0.00015,21.07454]
[1778068808100,39.8,82508.91,0.0,-0.32624,0.00015,21.07905]
[1778068813141,39.8,82511.38,0.0,-0.32588,0.00015,21.07014]
[1778068818170,39.81,82508.66,0.0,-0.32632,0.00015,21.0811]
[1778068820579,39.81,82508.08,0.0,-0.32642,0.00015,21.08352]
[1778068822782,39.81,82509.4,0.0,-0.32622,0.00015,21.07868]
[1778068823205,39.81,82510.15,0.0,-0.32611,0.00015,21.07591]
[1778068824186,39.81,82510.15,0.0,-0.32611,0.00015,21.07591]
[1778068824192,39.81,82510.15,0.0,-0.32611,0.00015,21.07591]
[1778068824287,39.81,82512.03,0.0,-0.32582,0.00015,21.06881]
[1778068829563,39.82,82510.59,0.0,-0.32607,0.00015,21.07486]
[1778068830459,39.82,82510.07,0.0,-0.32615,0.00015,21.07695]
[1778068831364,39.82,82508.93,0.0,-0.3263,0.00015,21.07667]
[1778068832200,39.82,82508.93,0.0,-0.3263,0.00015,21.07667]
[1778068832942,39.82,82508.93,0.0,-0.32631,0.00015,21.07677]
[1778068833656,39.82,82507.94,0.0,-0.32646,0.00015,21.08065]
[1778068834205,39.82,82507.94,0.0,-0.32646,0.00015,21.08065]
[1778068834503,39.82,82506.62,0.0,-0.32667,0.00015,21.08579]
[1778068834688,39.82,82506.62,0.0,-0.32667,0.00015,21.08579]
[1778068835289,39.83,82506.58,0.0,-0.32668,0.00015,21.08605]
[1778068836524,39.83,82506.24,0.0,-0.32674,0.00015,21.08744]
[1778068837304,39.83,82505.26,0.0,-0.32689,0.00015,21.09127]
[1778068842339,39.83,82505.02,0.0,-0.32695,0.00015,21.09262]
[1778068846639,39.83,82502.93,0.0,-0.32728,0.00015,21.10082]
[1778068846923,39.84,82502.93,0.0,-0.32729,0.00015,21.10098]
[1778068849397,39.84,82502.56,0.0,-0.32735,0.00016,21.10247]
[1778068849901,39.84,82502.05,0.0,-0.32743,0.00016,21.10448]
[1778068850068,39.84,82502.05,0.0,-0.32743,0.00016,21.10448]
[1778068850349,39.84,82502.05,0.0,-0.32743,0.00016,21.10448]
[1778068850427,39.84,82511.8,0.0,-0.32592,0.00015,21.06741]
[1778068850576,39.84,82511.8,0.0,-0.32592,0.00015,21.06741]
[1778068850733,39.84,82511.8,0.0,-0.32592,0.00015,21.06741]
[1778068850888,39.84,82511.8,0.0,-0.32592,0.00015,21.06741]
[1778068851224,39.84,82511.8,0.0,-0.32592,0.00015,21.06741]
[1778068851994,39.84,82512.05,0.0,-0.32589,0.00015,21.06653]
[1778068852410,39.84,82519.93,0.0,-0.32467,0.00015,21.03636]
[1778068854723,39.84,82523.7,0.0,-0.32408,0.00015,21.02161]
[1778068855430,39.84,82522.61,0.0,-0.32425,0.00015,21.02575]
[1778068860465,39.83,82525.54,0.0,-0.32379,0.00015,21.01415]
[1778068860744,39.83,82525.54,0.0,-0.32379,0.00015,21.01415]
[1778068860782,39.83,82525.54,0.0,-0.32379,0.00015,21.01415]
[1778068861472,39.83,82527.19,0.0,-0.32353,0.00015,21.00771]
[1778068864840,39.83,82528.0,0.0,-0.3234,0.00015,21.00444]
[1778068865501,39.83,82529.12,0.0,-0.32322,0.00015,21.00005]
[1778068865521,39.83,82529.12,0.0,-0.32322,0.00015,21.00005]
[1778068866855,39.83,82528.87,0.0,-0.32326,0.00015,21.00098]
[1778068867162,39.83,82528.96,0.0,-0.32325,0.00015,21.00059]
[1778068870899,39.83,82525.99,0.0,-0.3237,0.00015,21.01199]
[1778068870995,39.83,82522.4,0.0,-0.32425,0.00015,21.02583]
[1778068872029,39.83,82522.4,0.0,-0.32425,0.00015,21.02583]
[1778068872798,39.83,82518.62,0.0,-0.32484,0.00015,21.04036]
[1778068877220,39.83,82511.47,0.0,-0.32596,0.00015,21.06833]
[1778068878239,39.84,82511.62,0.0,-0.32594,0.00015,21.06787]
[1778068878991,39.84,82511.44,0.0,-0.32597,0.00015,21.06867]
[1778068879179,39.84,82509.75,0.0,-0.32624,0.00015,21.07523]
[1778068879606,39.84,82509.75,0.0,-0.32624,0.00015,21.07523]
[1778068879996,39.84,82509.75,0.0,-0.32624,0.00015,21.07523]
[1778068887150,39.84,82506.64,0.0,-0.32674,0.00015,21.08768]
[1778068887404,39.84,82506.64,0.0,-0.32674,0.00015,21.08768]
[1778068887506,39.85,82506.46,0.0,-0.32678,0.00015,21.08855]
[1778068887985,39.85,82506.46,0.0,-0.32678,0.00015,21.08855]
[1778068888417,39.85,82502.76,0.0,-0.32735,0.00015,21.1027]
[1778068893700,39.85,82496.16,0.0,-0.32836,0.00016,21.12332]
[1778068896738,39.85,82495.84,0.0,-0.32842,0.00016,21.12464]
[1778068896743,39.85,82495.84,0.0,-0.32842,0.00016,21.12464]
[1778068897278,39.85,82495.39,0.0,-0.32849,0.00016,21.12645]
[1778068900811,39.85,82490.96,0.0,-0.32918,0.00016,21.14323]
[1778068901146,39.85,82490.96,0.0,-0.32918,0.00016,21.14323]
[1778068901222,39.85,82490.96,0.0,-0.32918,0.00016,21.14323]
[1778068901485,39.85,82490.96,0.0,-0.32918,0.00016,21.14323]
[1778068901518,39.85,82487.87,0.0,-0.32967,0.00016,21.15491]
[1778068901971,39.85,82487.87,0.0,-0.32967,0.00016,21.15491]
[1778068902029,39.85,82487.87,0.0,-0.32967,0.00016,21.15491]
[1778068902129,39.85,82468.3,0.0,-0.33272,0.00016,21.22767]
[1778068902813,39.85,82468.3,0.0,-0.33272,0.00016,21.22767]
[1778068903079,39.86,82454.49,0.0,-0.33488,0.00016,21.27828]
[1778068904702,39.86,82449.92,0.0,-0.3356,0.00016,21.29507]
[1778068904843,39.86,82449.92,0.0,-0.3356,0.00016,21.29507]
[1778068905166,39.86,82451.7,0.0,-0.33533,0.00016,21.28876]
[1778068905738,39.86,82451.7,0.0,-0.33533,0.00016,21.28876]
[1778068906518,39.86,82452.74,0.0,-0.33517,0.00016,21.28509]
[1778068907348,39.86,82452.74,0.0,-0.33517,0.00016,21.28509]
[1778068907433,39.86,82451.94,0.0,-0.3353,0.00016,21.28808]
[1778068912663,39.86,82451.69,0.0,-0.33534,0.00016,21.28918]
[1778068918262,39.86,82452.39,0.0,-0.33524,0.00016,21.28675]
[1778068918379,39.86,82452.39,0.0,-0.33524,0.00016,21.28675]
[1778068918431,39.86,82452.39,0.0,-0.33524,0.00016,21.28675]
[1778068918525,39.86,82452.39,0.0,-0.33524,0.00016,21.28675]
[1778068918532,39.86,82455.51,0.0,-0.33475,0.00016,21.27543]
[1778068920265,39.86,82460.36,0.0,-0.33399,0.00016,21.25775]
[1778068920318,39.86,82460.36,0.0,-0.33399,0.00016,21.25775]
[1778068920523,39.87,82464.66,0.0,-0.33332,0.00016,21.24203]
[1778068921337,39.87,82471.67,0.0,-0.33223,0.00016,21.21625]
[1778068921952,39.87,82471.67,0.0,-0.33223,0.00016,21.21625]
[1778068922476,39.87,82471.67,0.0,-0.33223,0.00016,21.21625]
[1778068923207,39.87,82473.42,0.0,-0.33196,0.00016,21.20973]
[1778068923242,39.87,82473.42,0.0,-0.33196,0.00016,21.20973]
[1778068923307,39.87,82473.42,0.0,-0.33196,0.00016,21.20973]
[1778068923572,39.86,82474.79,0.0,-0.33174,0.00016,21.20461]
[1778068923642,39.86,82474.79,0.0,-0.33174,0.00016,21.20461]
[1778068923929,39.86,82474.79,0.0,-0.33174,0.00016,21.20461]
[1778068924245,39.86,82474.79,0.0,-0.33174,0.00016,21.20461]
[1778068925130,39.86,82478.53,0.0,-0.33116,0.00016,21.19074]
[1778068925451,39.86,82475.59,0.0,-0.33161,0.00016,21.20161]
[1778068925731,39.86,82475.59,0.0,-0.33161,0.00016,21.20161]
[1778068926048,39.86,82473.65,0.0,-0.33192,0.00016,21.20878]
[1778068927279,39.86,82473.65,0.0,-0.33192,0.00016,21.20878]
[1778068927293,39.86,82473.65,0.0,-0.33192,0.00016,21.20878]
[1778068927560,39.86,82472.94,0.0,-0.33203,0.00016,21.2114]
[1778068928289,39.86,82472.94,0.0,-0.33203,0.00016,21.2114]
[1778068930555,39.86,82462.91,0.0,-0.33359,0.00016,21.2484]
[1778068930599,39.86,82462.91,0.0,-0.33359,0.00016,21.2484]
[1778068931335,39.87,82461.59,0.0,-0.3338,0.00016,21.25332]
[1778068931978,39.87,82461.66,0.0,-0.3338,0.00016,21.25315]
[1778068932733,39.87,82461.66,0.0,-0.3338,0.00016,21.25315]
[1778068933555,39.87,82461.66,0.0,-0.3338,0.00016,21.25315]
[1778068933992,39.87,82458.24,0.0,-0.33434,0.00016,21.26578]
[1778068936795,39.87,82457.0,0.0,-0.33453,0.00016,21.2704]
[1778068937135,39.87,82457.15,0.0,-0.33451,0.00016,21.2699]
[1778068942742,39.87,82458.59,0.0,-0.33429,0.00016,21.26481]
[1778068946992,39.87,82453.37,0.0,-0.33512,0.00016,21.28403]
[1778068947424,39.87,82446.5,0.0,-0.3362,0.00016,21.30896]
[1778068947738,39.87,82446.5,0.0,-0.3362,0.00016,21.30896]
[1778068948092,39.87,82445.8,0.0,-0.33631,0.00016,21.31152]
[1778068949099,39.87,82437.43,0.0,-0.33762,0.00016,21.34163]
[1778068952338,39.87,82440.88,0.0,-0.33705,0.00016,21.32455]
[1778068952704,39.87,82440.88,0.0,-0.33705,0.00016,21.32455]
[1778068952811,39.87,82440.88,0.0,-0.33705,0.00016,21.32455]
[1778068952843,39.87,82440.88,0.0,-0.33705,0.00016,21.32455]
[1778068953036,39.87,82440.88,0.0,-0.33705,0.00016,21.32455]
[1778068953556,39.87,82446.22,0.0,-0.33621,0.00016,21.3053]
[1778068955126,39.87,82451.72,0.0,-0.33535,0.00016,21.28539]
[1778068955573,39.87,82451.72,0.0,-0.33535,0.00016,21.28539]
[1778068955607,39.87,82452.75,0.0,-0.33519,0.00016,21.28164]
[1778068956126,39.87,82452.75,0.0,-0.33519,0.00016,21.28164]
[1778068956325,39.87,82456.42,0.0,-0.33462,0.00016,21.26828]
[1778068957027,39.87,82456.42,0.0,-0.33462,0.00016,21.26828]
[1778068957595,39.87,82465.01,0.0,-0.33327,0.00016,21.23688]
[1778068960289,39.87,82467.63,0.0,-0.33284,0.00016,21.22658]
[1778068960301,39.87,82467.63,0.0,-0.33284,0.00016,21.22658]
[1778068960371,39.87,82467.63,0.0,-0.33284,0.00016,21.22658]
[1778068960392,39.87,82467.63,0.0,-0.33284,0.00016,21.22658]
[1778068960554,39.87,82462.69,0.0,-0.33361,0.00016,21.24468]
[1778068962027,39.87,82459.95,0.0,-0.33404,0.00016,21.25478]
[1778068962537,39.87,82455.92,0.0,-0.33467,0.00016,21.26956]
[1778068962693,39.87,82455.92,0.0,-0.33467,0.00016,21.26956]
[1778068963604,39.87,82456.22,0.0,-0.33463,0.00016,21.26852]
[1778068965394,39.87,82456.22,0.0,-0.33463,0.00016,21.26858]
[1778068965493,39.87,82455.97,0.0,-0.33467,0.00016,21.26954]
[1778068970580,39.87,82451.69,0.0,-0.33535,0.00016,21.28525]
[1778068971333,39.87,82451.35,0.0,-0.3354,0.00016,21.28652]
[1778068971346,39.87,82451.35,0.0,-0.3354,0.00016,21.28652]
[1778068971613,39.87,82451.35,0.0,-0.3354,0.00016,21.28652]
[1778068971470,39.87,82448.29,0.0,-0.33588,0.00016,21.29763]
[1778068971950,39.87,82448.29,0.0,-0.33588,0.00016,21.29763]
[1778068972478,39.87,82447.76,0.0,-0.33597,0.00016,21.29957]
[1778068972794,39.87,82447.76,0.0,-0.33597,0.00016,21.29957]
[1778068973816,39.87,82451.68,0.0,-0.33535,0.00016,21.28539]
[1778068973843,39.87,82451.68,0.0,-0.33535,0.00016,21.28539]
[1778068973894,39.87,82451.68,0.0,-0.33535,0.00016,21.28539]
[1778068974065,39.87,82451.68,0.0,-0.33535,0.00016,21.28539]
[1778068974074,39.87,82451.68,0.0,-0.33535,0.00016,21.28539]
[1778068974457,39.87,82443.69,0.0,-0.33661,0.00016,21.31429]
[1778068975443,39.87,82443.69,0.0,-0.33661,0.00016,21.31429]
[1778068975452,39.87,82443.69,0.0,-0.33661,0.00016,21.31429]
[1778068975509,39.87,82443.69,0.0,-0.33661,0.00016,21.31429]
[1778068975589,39.87,82431.15,0.0,-0.33857,0.00016,21.35922]
[1778068976425,39.87,82431.15,0.0,-0.33857,0.00016,21.35922]
[1778068976530,39.87,82431.15,0.0,-0.33857,0.00016,21.35922]
[1778068976565,39.87,82431.15,0.0,-0.33857,0.00016,21.35922]
[1778068976605,39.87,82427.41,0.0,-0.33916,0.00016,21.37253]
[1778068978160,39.87,82427.41,0.0,-0.33916,0.00016,21.37255]
[1778068978551,39.87,82427.0,0.0,-0.33923,0.00016,21.374]
[1778068980199,39.87,82426.79,0.0,-0.33926,0.00016,21.37471]
[1778068980402,39.87,82426.79,0.0,-0.33926,0.00016,21.37471]
[1778068980503,39.87,82419.9,0.0,-0.34034,0.00016,21.39902]
[1778068981514,39.87,82419.9,0.0,-0.34034,0.00016,21.39902]
[1778068982053,39.87,82415.03,0.0,-0.34111,0.00016,21.41616]
[1778068984177,39.87,82412.14,0.0,-0.34157,0.00016,21.42632]
[1778068984449,39.87,82407.59,0.0,-0.34228,0.00016,21.4422]
[1778068988658,39.87,82404.83,0.0,-0.34272,0.00016,21.4517]
[1778068990284,39.87,82404.39,0.0,-0.34278,0.00016,21.45319]
[1778068990484,39.87,82403.96,0.0,-0.34285,0.00016,21.45465]
[1778068992945,39.87,82403.4,0.0,-0.34294,0.00016,21.45655]
[1778068993056,39.87,82403.4,0.0,-0.34294,0.00016,21.45655]
[1778068993062,39.87,82403.4,0.0,-0.34294,0.00016,21.45655]
[1778068993408,39.87,82402.68,0.0,-0.34305,0.00016,21.45901]
[1778068994519,39.87,82409.41,0.0,-0.34199,0.00016,21.43559]
[1778068999750,39.87,82407.48,0.0,-0.34228,0.00016,21.44218]
[1778069001890,39.87,82405.9,0.0,-0.34253,0.00016,21.44762]
[1778069004364,39.87,82404.16,0.0,-0.3428,0.00016,21.4536]
[1778069004445,39.87,82403.71,0.0,-0.34287,0.00016,21.45513]
[1778069005926,39.87,82403.55,0.0,-0.3429,0.00016,21.45566]
[1778069006500,39.87,82403.31,0.0,-0.34293,0.00016,21.45647]
[1778069007703,39.87,82401.68,0.0,-0.34319,0.00016,21.4621]
[1778069008514,39.87,82395.98,0.0,-0.34409,0.00016,21.48177]
[1778069009323,39.87,82395.98,0.0,-0.34409,0.00016,21.48177]
[1778069009520,39.87,82396.48,0.0,-0.34401,0.00016,21.48003]
[1778069010487,39.87,82396.48,0.0,-0.34401,0.00016,21.48003]
[1778069010536,39.87,82396.48,0.0,-0.34401,0.00016,21.48003]
[1778069010650,39.87,82396.48,0.0,-0.34401,0.00016,21.48003]
[1778069010629,39.87,82395.59,0.0,-0.34415,0.00016,21.48308]
[1778069010751,39.87,82395.59,0.0,-0.34415,0.00016,21.48308]
[1778069012468,39.87,82395.82,0.0,-0.34409,0.00016,21.47763]
[1778069012558,39.87,82399.6,0.0,-0.34349,0.00016,21.4646]
[1778069014532,39.87,82399.6,0.0,-0.34349,0.00016,21.46461]
[1778069017576,39.87,82407.78,0.0,-0.3422,0.00016,21.43625]
[1778069022612,39.86,82401.57,0.0,-0.34318,0.00016,21.45771]
[1778069027647,39.86,82397.16,0.0,-0.34387,0.00016,21.47291]
[1778069031599,39.86,82393.77,0.0,-0.34441,0.00016,21.48463]
[1778069031684,39.87,82391.71,0.0,-0.34474,0.00016,21.49172]
[1778069032693,39.87,82391.71,0.0,-0.34474,0.00016,21.49172]
[1778069033690,39.87,82385.78,0.0,-0.34568,0.00016,21.51213]
[1778069033745,39.87,82385.78,0.0,-0.34568,0.00016,21.51213]
[1778069033754,39.87,82385.78,0.0,-0.34568,0.00016,21.51213]
[1778069034697,39.87,82383.27,0.0,-0.34608,0.00016,21.52068]
[1778069036075,39.87,82378.87,0.0,-0.34678,0.00016,21.5357]
[1778069036579,39.87,82382.05,0.0,-0.34628,0.00016,21.52497]
[1778069037026,39.87,82382.05,0.0,-0.34628,0.00016,21.52497]
[1778069037390,39.87,82380.64,0.0,-0.34651,0.00016,21.52982]
[1778069039009,39.87,82380.87,0.0,-0.34648,0.00016,21.52914]
[1778069043203,39.87,82374.33,0.0,-0.34752,0.00016,21.55146]
[1778069044819,39.87,82375.41,0.0,-0.34735,0.00016,21.54786]
[1778069045108,39.87,82375.4,0.0,-0.34736,0.00016,21.54797]
[1778069048579,39.88,82374.96,0.0,-0.34743,0.00016,21.54953]
[1778069048632,39.88,82374.2,0.0,-0.34755,0.00016,21.55213]
[1778069051461,39.88,82372.85,0.0,-0.34777,0.00016,21.55672]
[1778069051580,39.88,82372.85,0.0,-0.34777,0.00016,21.55672]
[1778069051680,39.88,82370.96,0.0,-0.34807,0.00016,21.56314]
[1778069052642,39.88,82370.96,0.0,-0.34807,0.00016,21.56314]
[1778069052650,39.88,82370.96,0.0,-0.34807,0.00016,21.56314]
[1778069052854,39.88,82374.51,0.0,-0.34751,0.00016,21.55123]
[1778069053915,39.88,82374.51,0.0,-0.34751,0.00016,21.55123]
[1778069054016,39.88,82376.28,0.0,-0.34723,0.00016,21.54531]
[1778069056790,39.88,82377.56,0.0,-0.34703,0.00016,21.54106]
[1778069057340,39.88,82377.22,0.0,-0.34709,0.00016,21.54225]
[1778069059509,39.88,82377.64,0.0,-0.34702,0.00016,21.54083]
[1778069059610,39.88,82377.41,0.0,-0.34706,0.00016,21.54169]
[1778069065719,39.88,82378.0,0.0,-0.34698,0.00016,21.53987]
[1778069068560,39.89,82380.36,0.0,-0.34661,0.00016,21.53206]
[1778069068579,39.89,82381.58,0.0,-0.34642,0.00016,21.52797]
[1778069073151,39.89,82380.68,0.0,-0.34654,0.00016,21.52655]
[1778069073301,39.89,82380.69,0.0,-0.34654,0.00016,21.52657]
[1778069077191,39.89,82380.8,0.0,-0.34653,0.00016,21.5263]
[1778069077286,39.89,82380.88,0.0,-0.34652,0.00016,21.52613]
[1778069083036,39.9,82380.4,0.0,-0.34661,0.00016,21.52807]
[1778069087080,39.9,82382.74,0.0,-0.34625,0.00016,21.52028]
[1778069087575,39.9,82383.08,0.0,-0.3462,0.00016,21.51918]
[1778069088293,39.9,82363.96,0.0,-0.34924,0.00016,21.58356]
[1778069090545,39.9,82354.6,0.0,-0.35073,0.00016,21.61469]
[1778069091444,39.9,82353.83,0.0,-0.35085,0.00016,21.61724]
[1778069096755,39.9,82352.65,0.0,-0.35104,0.00016,21.62106]
[1778069097006,39.9,82351.05,0.0,-0.35129,0.00016,21.62631]
[1778069097039,39.9,82351.05,0.0,-0.35129,0.00016,21.62631]
[1778069100232,39.9,82357.05,0.0,-0.35033,0.00016,21.60646]
[1778069100742,39.9,82355.99,0.0,-0.3505,0.00016,21.60994]
[1778069100802,39.9,82355.99,0.0,-0.3505,0.00016,21.60994]
[1778069100844,39.9,82355.99,0.0,-0.3505,0.00016,21.60994]
[1778069101558,39.9,82364.48,0.0,-0.34915,0.00016,21.58176]
[1778069102661,39.9,82364.48,0.0,-0.34915,0.00016,21.58176]
[1778069103113,39.9,82368.51,0.0,-0.34851,0.00016,21.56828]
[1778069108400,39.9,82369.95,0.0,-0.34828,0.00016,21.56349]
[1778069114082,39.9,82366.34,0.0,-0.34886,0.00016,21.57568]
[1778069114168,39.9,82366.34,0.0,-0.34886,0.00016,21.57568]
[1778069114462,39.9,82364.17,0.0,-0.34921,0.00016,21.58293]
[1778069117771,39.9,82351.41,0.0,-0.35124,0.00016,21.6252]
[1778069119688,39.9,82348.83,0.0,-0.35165,0.00016,21.63368]
[1778069119763,39.9,82349.21,0.0,-0.35159,0.00016,21.63243]
[1778069123863,39.9,82350.44,0.0,-0.35139,0.00016,21.62828]
[1778069129054,39.9,82354.05,0.0,-0.35081,0.00016,21.61627]
[1778069129272,39.9,82354.05,0.0,-0.35081,0.00016,21.61627]
[1778069129373,39.9,82355.12,0.0,-0.35064,0.00016,21.61272]
[1778069134419,39.9,82354.73,0.0,-0.35067,0.00016,21.60929]
[1778069134516,39.9,82354.73,0.0,-0.35067,0.00016,21.60929]
[1778069134642,39.9,82354.73,0.0,-0.35067,0.00016,21.60929]
[1778069134737,39.9,82344.61,0.0,-0.35228,0.00016,21.6425]
[1778069134827,39.9,82344.61,0.0,-0.35228,0.00016,21.6425]
[1778069134928,39.9,82344.61,0.0,-0.35228,0.00016,21.6425]
[1778069135071,39.9,82344.61,0.0,-0.35228,0.00016,21.6425]
[1778069135159,39.9,82344.61,0.0,-0.35228,0.00016,21.6425]
[1778069135651,39.9,82344.61,0.0,-0.35228,0.00016,21.6425]
[1778069135709,39.9,82333.97,0.0,-0.35399,0.00016,21.67715]
[1778069136035,39.9,82333.97,0.0,-0.35399,0.00016,21.67715]
[1778069136356,39.9,82333.97,0.0,-0.35399,0.00016,21.67715]
[1778069136725,39.9,82333.97,0.0,-0.35399,0.00016,21.67715]
[1778069136775,39.9,82328.43,0.0,-0.35487,0.00016,21.69498]
[1778069137090,39.9,82328.43,0.0,-0.35487,0.00016,21.69498]
[1778069137447,39.9,82343.68,0.0,-0.35244,0.00016,21.64574]
[1778069138904,39.9,82344.22,0.0,-0.35236,0.00016,21.64405]
[1778069138938,39.9,82344.22,0.0,-0.35236,0.00016,21.64405]
[1778069139490,39.9,82344.22,0.0,-0.35236,0.00016,21.64405]
[1778069139509,39.9,82344.22,0.0,-0.35236,0.00016,21.64405]
[1778069139708,39.9,82344.98,0.0,-0.35224,0.00016,21.64164]
[1778069139976,39.9,82344.98,0.0,-0.35224,0.00016,21.64164]
[1778069144797,39.91,82342.48,0.0,-0.35266,0.00016,21.65014]
[1778069145275,39.91,82342.27,0.0,-0.35269,0.00016,21.65092]
[1778069146883,39.91,82343.28,0.0,-0.35254,0.00016,21.64781]
[1778069149206,39.91,82343.4,0.0,-0.35253,0.00016,21.6476]
[1778069149235,39.91,82343.4,0.0,-0.35253,0.00016,21.6476]
[1778069149281,39.91,82343.4,0.0,-0.35253,0.00016,21.6476]
[1778069149450,39.91,82343.4,0.0,-0.35253,0.00016,21.6476]
[1778069149979,39.91,82344.6,0.0,-0.35234,0.00016,21.64378]
[1778069150001,39.91,82344.6,0.0,-0.35234,0.00016,21.64378]
[1778069150113,39.91,82344.6,0.0,-0.35234,0.00016,21.64378]
[1778069150257,39.91,82344.6,0.0,-0.35234,0.00016,21.64378]
[1778069150526,39.92,82348.2,0.0,-0.35177,0.00016,21.63211]
[1778069151614,39.92,82368.68,0.0,-0.34851,0.00016,21.56435]
[1778069152700,39.92,82368.68,0.0,-0.34851,0.00016,21.56435]
[1778069152771,39.92,82370.92,0.0,-0.34816,0.00016,21.55682]
[1778069154304,39.92,82371.26,0.0,-0.3481,0.00016,21.55566]
[1778069154307,39.92,82371.26,0.0,-0.3481,0.00016,21.55566]
[1778069154552,39.92,82371.7,0.0,-0.34803,0.00016,21.55419]
[1778069155435,39.92,82371.7,0.0,-0.34803,0.00016,21.55419]
[1778069155446,39.92,82371.7,0.0,-0.34803,0.00016,21.55419]
[1778069155559,39.92,82376.62,0.0,-0.34725,0.00016,21.53765]
[1778069157319,39.92,82378.85,0.0,-0.3469,0.00016,21.53016]
[1778069157905,39.92,82377.69,0.0,-0.34708,0.00016,21.53412]
[1778069158984,39.92,82378.1,0.0,-0.34702,0.00016,21.53279]
[1778069159757,39.92,82378.1,0.0,-0.34702,0.00016,21.53279]
[1778069159862,39.92,82378.1,0.0,-0.34702,0.00016,21.53279]
[1778069159934,39.92,82379.32,0.0,-0.34683,0.00016,21.52873]
[1778069159976,39.92,82379.32,0.0,-0.34683,0.00016,21.52873]
[1778069160607,39.92,82379.32,0.0,-0.34683,0.00016,21.52873]
[1778069160752,39.92,82379.32,0.0,-0.34683,0.00016,21.52873]
[1778069160800,39.92,82361.02,0.0,-0.34974,0.00016,21.59003]
[1778069161166,39.92,82361.02,0.0,-0.34974,0.00016,21.59003]
[1778069161549,39.92,82361.02,0.0,-0.34974,0.00016,21.59003]
[1778069161601,39.95,82360.0,0.0,-0.34999,0.00016,21.59547]
[1778069161908,39.95,82360.0,0.0,-0.34999,0.00016,21.59547]
[1778069162227,39.95,82360.0,0.0,-0.34999,0.00016,21.59547]
[1778069162331,39.95,82360.0,0.0,-0.34999,0.00016,21.59547]
[1778069162412,39.95,82360.0,0.0,-0.34999,0.00016,21.59547]
[1778069162842,39.95,82360.0,0.0,-0.34999,0.00016,21.59547]
[1778069162610,39.97,82338.12,0.0,-0.35355,0.00016,21.66875]
[1778069162871,39.97,82338.12,0.0,-0.35355,0.00016,21.66875]
[1778069163615,39.97,82333.74,0.0,-0.35426,0.00016,21.683]
[1778069163995,39.97,82333.74,0.0,-0.35426,0.00016,21.683]
[1778069164029,39.97,82333.74,0.0,-0.35426,0.00016,21.683]
[1778069164217,39.97,82333.74,0.0,-0.35426,0.00016,21.683]
[1778069164719,39.97,82333.74,0.0,-0.35426,0.00016,21.683]
[1778069164749,39.97,82333.74,0.0,-0.35426,0.00016,21.683]
[1778069164726,39.97,82335.19,0.0,-0.35403,0.00016,21.6784]
[1778069168298,39.97,82335.25,0.0,-0.35403,0.00016,21.6784]
[1778069168335,39.97,82335.25,0.0,-0.35403,0.00016,21.6784]
[1778069168754,39.98,82338.86,0.0,-0.35346,0.00016,21.66681]
[1778069170272,39.98,82338.53,0.0,-0.35351,0.00016,21.66794]
[1778069170308,39.98,82338.53,0.0,-0.35351,0.00016,21.66794]
[1778069170666,39.98,82336.35,0.0,-0.35386,0.00016,21.67505]
[1778069171197,39.98,82336.35,0.0,-0.35386,0.00016,21.67505]
[1778069172288,39.98,82339.22,0.0,-0.35341,0.00016,21.66585]
[1778069172683,39.98,82339.22,0.0,-0.35341,0.00016,21.66592]
[1778069174245,39.98,82338.76,0.0,-0.35349,0.00016,21.66747]
[1778069174283,39.98,82338.76,0.0,-0.35349,0.00016,21.66747]
[1778069174383,39.98,82338.76,0.0,-0.35349,0.00016,21.66747]
[1778069174751,39.98,82339.42,0.0,-0.35339,0.00016,21.66541]
[1778069176313,39.98,82339.25,0.0,-0.35342,0.00016,21.66603]
[1778069176764,39.98,82336.87,0.0,-0.3538,0.00016,21.67379]
[1778069176889,39.98,82336.87,0.0,-0.3538,0.00016,21.67379]
[1778069177709,39.98,82336.87,0.0,-0.3538,0.00016,21.67379]
[1778069177751,39.98,82336.22,0.0,-0.35391,0.00016,21.67595]
[1778069178329,39.98,82336.22,0.0,-0.35391,0.00016,21.67595]
[1778069178720,39.99,82336.43,0.0,-0.35388,0.00016,21.67535]
[1778069183852,39.99,82335.95,0.0,-0.35396,0.00016,21.67714]
[1778069185535,39.99,82336.89,0.0,-0.35382,0.00016,21.67424]
[1778069185599,39.99,82336.89,0.0,-0.35382,0.00016,21.67424]
[1778069186024,39.99,82337.81,0.0,-0.35367,0.00016,21.67127]
[1778069186511,39.99,82337.81,0.0,-0.35367,0.00016,21.67127]
[1778069186814,39.99,82337.81,0.0,-0.35367,0.00016,21.67127]
[1778069188360,39.99,82340.15,0.0,-0.35331,0.00016,21.6639]
[1778069188791,39.99,82342.36,0.0,-0.35296,0.00016,21.65682]
[1778069190463,40.0,82337.78,0.0,-0.35369,0.00016,21.6717]
[1778069190811,40.0,82337.74,0.0,-0.3537,0.00016,21.67191]
[1778069195839,40.0,82337.49,0.0,-0.35373,0.00016,21.6684]
[1778069198018,40.0,82336.02,0.0,-0.35397,0.00016,21.67327]
[1778069198543,40.0,82336.02,0.0,-0.35397,0.00016,21.67327]
[1778069198677,40.0,82336.02,0.0,-0.35397,0.00016,21.67327]
[1778069198860,40.0,82338.09,0.0,-0.35365,0.00016,21.66666]
[1778069200280,40.0,82339.5,0.0,-0.35343,0.00016,21.66217]
[1778069200452,40.0,82339.5,0.0,-0.35343,0.00016,21.66217]
[1778069200711,40.0,82339.5,0.0,-0.35343,0.00016,21.66217]
[1778069200877,40.01,82336.09,0.0,-0.35397,0.00016,21.67323]
[1778069201883,40.01,82325.03,0.0,-0.35574,0.00016,21.7087]
[1778069202110,40.01,82325.03,0.0,-0.35574,0.00016,21.7087]
[1778069202160,40.01,82325.03,0.0,-0.35574,0.00016,21.7087]
[1778069202303,40.01,82325.03,0.0,-0.35574,0.00016,21.7087]
[1778069202491,40.01,82325.03,0.0,-0.35574,0.00016,21.7087]
[1778069202887,40.01,82319.37,0.0,-0.35665,0.00016,21.7267]
[1778069204680,40.01,82319.41,0.0,-0.35664,0.00016,21.72658]
[1778069204683,40.01,82319.41,0.0,-0.35664,0.00016,21.72658]
[1778069204833,40.01,82320.97,0.0,-0.35639,0.00016,21.72168]
[1778069205454,40.01,82320.97,0.0,-0.35639,0.00016,21.72168]
[1778069205492,40.01,82320.97,0.0,-0.35639,0.00016,21.72168]
[1778069205740,40.01,82320.97,0.0,-0.35639,0.00016,21.72168]
[1778069205841,40.01,82321.72,0.0,-0.35628,0.00016,21.71933]
[1778069206205,40.01,82321.72,0.0,-0.35628,0.00016,21.71933]
[1778069206216,40.01,82321.72,0.0,-0.35628,0.00016,21.71933]
[1778069206795,40.01,82321.72,0.0,-0.35628,0.00016,21.71933]
[1778069206891,40.01,82325.38,0.0,-0.35569,0.00016,21.70773]
[1778069207419,40.01,82325.38,0.0,-0.35569,0.00016,21.70773]
[1778069208696,40.01,82328.68,0.0,-0.35516,0.00016,21.69721]
[1778069208773,40.01,82330.86,0.0,-0.35482,0.00016,21.69031]
[1778069212107,40.01,82338.41,0.0,-0.35362,0.00016,21.66619]
[1778069214720,40.01,82338.41,0.0,-0.35362,0.00016,21.66625]
[1778069214819,40.01,82336.78,0.0,-0.35389,0.00016,21.67163]
[1778069217779,40.02,82327.9,0.0,-0.35532,0.00016,21.70027]
[1778069220471,40.02,82329.25,0.0,-0.3551,0.00016,21.69601]
[1778069220893,40.02,82330.0,0.0,-0.35499,0.00016,21.69369]
[1778069222819,40.02,82326.27,0.0,-0.35558,0.00016,21.70559]
[1778069222883,40.02,82324.24,0.0,-0.35591,0.00016,21.71213]
[1778069225954,40.02,82322.46,0.0,-0.3562,0.00016,21.71788]
[1778069226599,40.02,82320.81,0.0,-0.35646,0.00016,21.7231]
[1778069229225,40.02,82312.8,0.0,-0.35775,0.00016,21.74841]
[1778069234952,40.02,82312.53,0.0,-0.35779,0.00016,21.74928]
[1778069240150,40.03,82314.7,0.0,-0.35746,0.00016,21.74272]
[1778069244698,40.03,82315.9,0.0,-0.35727,0.00016,21.73911]
[1778069244799,40.03,82318.31,0.0,-0.35689,0.00016,21.73164]
[1778069247330,40.03,82317.57,0.0,-0.35701,0.00016,21.73403]
[1778069247344,40.03,82317.57,0.0,-0.35701,0.00016,21.73403]
[1778069247686,40.03,82319.18,0.0,-0.35676,0.00016,21.72899]
[1778069248883,40.03,82325.31,0.0,-0.35578,0.00016,21.70965]
[1778069249093,40.03,82325.31,0.0,-0.35578,0.00016,21.70965]
[1778069249096,40.03,82325.31,0.0,-0.35578,0.00016,21.70965]
[1778069249120,40.03,82325.31,0.0,-0.35578,0.00016,21.70965]
[1778069249809,40.03,82325.31,0.0,-0.35578,0.00016,21.70965]
[1778069249910,40.03,82332.59,0.0,-0.35462,0.00016,21.68644]
[1778069251164,40.03,82335.14,0.0,-0.35422,0.00016,21.67829]
[1778069251656,40.03,82335.43,0.0,-0.35414,0.00016,21.67271]
[1778069252718,40.03,82335.43,0.0,-0.35414,0.00016,21.67271]
[1778069252735,40.03,82337.86,0.0,-0.35376,0.00016,21.66488]
[1778069253425,40.03,82337.86,0.0,-0.35376,0.00016,21.66488]
[1778069253824,40.03,82337.86,0.0,-0.35376,0.00016,21.66488]
[1778069259798,40.03,82339.28,0.0,-0.35353,0.00016,21.66032]
[1778069263612,40.04,82344.01,0.0,-0.35279,0.00016,21.6453]
[1778069263615,40.04,82344.01,0.0,-0.35279,0.00016,21.6453]
[1778069263617,40.04,82344.01,0.0,-0.35279,0.00016,21.6453]
[1778069263712,40.04,82347.07,0.0,-0.35231,0.00016,21.63552]
[1778069266615,40.04,82355.71,0.0,-0.35094,0.00016,21.60735]
[1778069272381,40.05,82356.57,0.0,-0.35082,0.00016,21.60483]
[1778069273939,40.05,82356.57,0.0,-0.35082,0.00016,21.60483]
[1778069273999,40.05,82355.77,0.0,-0.35095,0.00016,21.60758]
[1778069274425,40.05,82355.77,0.0,-0.35095,0.00016,21.60758]
[1778069274568,40.05,82355.77,0.0,-0.35095,0.00016,21.60758]
[1778069274638,40.05,82355.77,0.0,-0.35095,0.00016,21.60758]
[1778069274764,40.05,82355.77,0.0,-0.35095,0.00016,21.60758]
[1778069274816,40.05,82355.77,0.0,-0.35095,0.00016,21.60758]
[1778069274913,40.05,82361.51,0.0,-0.35004,0.00016,21.58867]
[1778069275591,40.05,82372.76,0.0,-0.34825,0.00016,21.55132]
[1778069277147,40.05,82373.18,0.0,-0.34819,0.00016,21.5499]
[1778069277476,40.05,82373.18,0.0,-0.34819,0.00016,21.5499]
[1778069277517,40.05,82378.52,0.0,-0.34734,0.00016,21.532]
[1778069280830,40.05,82383.01,0.0,-0.34663,0.00016,21.51696]
[1778069281096,40.05,82383.01,0.0,-0.34663,0.00016,21.51696]
[1778069281441,40.05,82382.42,0.0,-0.34673,0.00016,21.51895]
[1778069286496,40.05,82382.3,0.0,-0.34675,0.00016,21.51954]
[1778069292229,40.05,82382.39,0.0,-0.34675,0.00016,21.51951]
[1778069295119,40.06,82389.84,0.0,-0.34558,0.00016,21.49445]
[1778069295529,40.06,82389.84,0.0,-0.34558,0.00016,21.49445]
[1778069295634,40.06,82389.84,0.0,-0.34558,0.00016,21.49445]
[1778069295834,40.06,82390.47,0.0,-0.34549,0.00016,21.49242]
[1778069297681,40.06,82392.75,0.0,-0.34513,0.00016,21.48472]
[1778069297893,40.06,82394.95,0.0,-0.34478,0.00016,21.47729]
[1778069303772,40.06,82393.59,0.0,-0.34501,0.00016,21.48224]
[1778069309639,40.07,82392.57,0.0,-0.34519,0.00016,21.48615]
[1778069314674,40.07,82394.76,0.0,-0.34484,0.00016,21.47436]
[1778069319710,40.08,82388.65,0.0,-0.34581,0.00016,21.49545]
[1778069322628,40.08,82389.84,0.0,-0.34563,0.00016,21.49153]
[1778069323984,40.08,82392.97,0.0,-0.34514,0.00016,21.48099]
[1778069324745,40.08,82393.64,0.0,-0.34504,0.00016,21.47876]
[1778069327230,40.08,82395.32,0.0,-0.34478,0.00016,21.47314]
[1778069327768,40.08,82393.76,0.0,-0.34503,0.00016,21.47859]
[1778069332800,40.09,82388.81,0.0,-0.34582,0.00016,21.49568]
[1778069337835,40.09,82388.03,0.0,-0.34595,0.00016,21.49854]
[1778069342967,40.09,82387.74,0.0,-0.34601,0.00016,21.49975]
[1778069345111,40.09,82386.64,0.0,-0.34619,0.00016,21.50355]
[1778069345138,40.09,82386.64,0.0,-0.34619,0.00016,21.50355]
[1778069345891,40.09,82379.26,0.0,-0.34736,0.00016,21.52852]
[1778069346255,40.09,82379.26,0.0,-0.34736,0.00016,21.52852]
[1778069347038,40.1,82362.08,0.0,-0.35008,0.00016,21.58576]
[1778069347044,40.1,82362.08,0.0,-0.35008,0.00016,21.58576]
[1778069347599,40.1,82362.08,0.0,-0.35008,0.00016,21.58576]
[1778069347905,40.1,82361.84,0.0,-0.35013,0.00016,21.58665]
[1778069348257,40.1,82361.84,0.0,-0.35013,0.00016,21.58665]
[1778069348912,40.1,82358.19,0.0,-0.35071,0.00016,21.59872]
[1778069352939,40.1,82350.94,0.0,-0.35187,0.00016,21.62264]
[1778069354309,40.1,82351.69,0.0,-0.35175,0.00016,21.62024]
[1778069354954,40.1,82350.39,0.0,-0.35196,0.00016,21.62451]
[1778069357457,40.1,82349.76,0.0,-0.35206,0.00016,21.62664]
[1778069357690,40.1,82349.76,0.0,-0.35206,0.00016,21.62664]
[1778069358430,40.1,82349.35,0.0,-0.35213,0.00016,21.62797]
[1778069359989,40.1,82342.86,0.0,-0.35316,0.00016,21.6491]
[1778069360372,40.1,82342.86,0.0,-0.35316,0.00016,21.6491]
[1778069360996,40.11,82340.34,0.0,-0.35357,0.00016,21.65726]
[1778069363985,40.11,82339.08,0.0,-0.35377,0.00016,21.66144]
[1778069364422,40.11,82340.2,0.0,-0.3536,0.00016,21.6579]
[1778069364870,40.11,82340.2,0.0,-0.3536,0.00016,21.6579]
[1778069365026,40.11,82340.76,0.0,-0.35351,0.00016,21.65615]
[1778069366033,40.11,82349.03,0.0,-0.3522,0.00016,21.62946]
[1778069366640,40.11,82349.03,0.0,-0.3522,0.00016,21.62946]
[1778069367780,40.11,82349.65,0.0,-0.3521,0.00016,21.6275]
[1778069373082,40.12,82349.42,0.0,-0.35213,0.00016,21.62403]
[1778069378638,40.12,82350.73,0.0,-0.35194,0.00016,21.62013]
[1778069384161,40.13,82352.54,0.0,-0.35168,0.00016,21.61475]
[1778069388827,40.13,82351.2,0.0,-0.3519,0.00016,21.61938]
[1778069388970,40.13,82350.79,0.0,-0.35198,0.00016,21.62088]
[1778069389921,40.13,82350.79,0.0,-0.35198,0.00016,21.62088]
[1778069390001,40.14,82344.28,0.0,-0.35301,0.00016,21.64206]
[1778069395065,40.14,82339.23,0.0,-0.35383,0.00016,21.65864]
[1778069400277,40.14,82339.35,0.0,-0.35382,0.00016,21.65847]
[1778069400409,40.14,82339.35,0.0,-0.35382,0.00016,21.65847]
[1778069401033,40.15,82338.57,0.0,-0.35395,0.00016,21.66109]
[1778069403743,40.15,82334.85,0.0,-0.35455,0.00016,21.67305]
[1778069403944,40.15,82328.74,0.0,-0.35552,0.00016,21.6926]
[1778069406958,40.15,82319.35,0.0,-0.35702,0.00016,21.72231]
[1778069412041,40.15,82321.67,0.0,-0.35665,0.00016,21.71503]
[1778069412357,40.15,82322.44,0.0,-0.35653,0.00016,21.71263]
[1778069415258,40.15,82322.55,0.0,-0.35652,0.00016,21.7123]
[1778069415379,40.15,82322.16,0.0,-0.35658,0.00016,21.71354]
[1778069420420,40.15,82320.88,0.0,-0.35679,0.00016,21.71767]
[1778069422252,40.15,82321.08,0.0,-0.35676,0.00016,21.71706]
[1778069422780,40.15,82318.85,0.0,-0.35711,0.00016,21.72409]
[1778069426021,40.15,82305.96,0.0,-0.35918,0.00016,21.7644]
[1778069428984,40.15,82305.81,0.0,-0.35921,0.00016,21.76494]
[1778069429071,40.16,82307.41,0.0,-0.35896,0.00016,21.76015]
[1778069430052,40.16,82307.41,0.0,-0.35896,0.00016,21.76015]
[1778069430932,40.16,82317.11,0.0,-0.35742,0.00016,21.73008]
[1778069432028,40.16,82317.11,0.0,-0.35742,0.00016,21.73008]
[1778069436286,40.16,82316.2,0.0,-0.35754,0.00016,21.72844]
[1778069437225,40.16,82317.67,0.0,-0.35731,0.00016,21.72387]
[1778069437533,40.16,82318.6,0.0,-0.35716,0.00016,21.721]
[1778069442568,40.16,82319.69,0.0,-0.357,0.00016,21.71773]
[1778069443260,40.16,82319.69,0.0,-0.357,0.00016,21.71773]
[1778069443575,40.17,82320.24,0.0,-0.35691,0.00016,21.71602]
[1778069448663,40.17,82322.51,0.0,-0.35655,0.00016,21.70898]
[1778069449024,40.17,82322.51,0.0,-0.35655,0.00016,21.70898]
[1778069449475,40.17,82327.87,0.0,-0.3557,0.00016,21.69208]
[1778069451342,40.17,82330.47,0.0,-0.35529,0.00016,21.68384]
[1778069451847,40.17,82331.11,0.0,-0.35519,0.00016,21.68183]
[1778069452224,40.17,82331.11,0.0,-0.35519,0.00016,21.68183]
[1778069454654,40.17,82336.57,0.0,-0.35432,0.00016,21.66447]
[1778069455081,40.17,82336.57,0.0,-0.35432,0.00016,21.66447]
[1778069454996,40.17,82337.34,0.0,-0.3542,0.00016,21.66207]
[1778069455959,40.17,82337.59,0.0,-0.35416,0.00016,21.6613]
[1778069457437,40.17,82337.67,0.0,-0.35415,0.00016,21.66105]
[1778069457446,40.17,82337.67,0.0,-0.35415,0.00016,21.66105]
[1778069457448,40.17,82337.67,0.0,-0.35415,0.00016,21.66105]
[1778069459200,40.17,82338.47,0.0,-0.35403,0.00016,21.65858]
[1778069459211,40.17,82338.47,0.0,-0.35403,0.00016,21.65858]
[1778069459688,40.17,82339.36,0.0,-0.35389,0.00016,21.65577]
[1778069464239,40.17,82336.28,0.0,-0.35439,0.00016,21.66582]
[1778069464244,40.17,82336.28,0.0,-0.35439,0.00016,21.66582]
[1778069464943,40.17,82336.28,0.0,-0.35439,0.00016,21.66582]
[1778069465023,40.18,82331.19,0.0,-0.3552,0.00016,21.68209]
[1778069465498,40.18,82331.19,0.0,-0.3552,0.00016,21.68209]
[1778069465761,40.18,82331.19,0.0,-0.3552,0.00016,21.68209]
[1778069466029,40.18,82324.47,0.0,-0.35627,0.00016,21.70345]
[1778069466264,40.18,82324.47,0.0,-0.35627,0.00016,21.70345]
[1778069469037,40.18,82318.64,0.0,-0.3572,0.00016,21.72185]
[1778069469045,40.18,82318.64,0.0,-0.3572,0.00016,21.72185]
[1778069469138,40.18,82317.88,0.0,-0.35733,0.00016,21.72424]
[1778069470667,40.18,82318.18,0.0,-0.35728,0.00016,21.7233]
[1778069470698,40.18,82318.18,0.0,-0.35728,0.00016,21.7233]
[1778069470770,40.18,82325.72,0.0,-0.35608,0.00016,21.69958]
[1778069471567,40.18,82325.72,0.0,-0.35608,0.00016,21.69958]
[1778069471877,40.18,82334.01,0.0,-0.35476,0.00016,21.67328]
[1778069475801,40.18,82334.04,0.0,-0.35475,0.00016,21.67324]
[1778069479648,40.18,82333.68,0.0,-0.35482,0.00016,21.67449]
[1778069479823,40.18,82333.68,0.0,-0.35482,0.00016,21.67449]
[1778069479924,40.18,82327.59,0.0,-0.35579,0.00016,21.6939]
[1778069485873,40.18,82324.24,0.0,-0.35633,0.00016,21.7046]
[1778069491155,40.18,82322.9,0.0,-0.35654,0.00016,21.70886]
[1778069493815,40.18,82322.83,0.0,-0.35653,0.00016,21.70448]
[1778069494032,40.18,82323.69,0.0,-0.3564,0.00016,21.70178]
[1778069494589,40.18,82323.69,0.0,-0.3564,0.00016,21.70178]
[1778069494938,40.18,82321.05,0.0,-0.35682,0.00016,21.71009]
[1778069500171,40.18,82316.16,0.0,-0.3576,0.00016,21.72545]
[1778069500977,40.18,82315.15,0.0,-0.35776,0.00016,21.7286]
[1778069503439,40.18,82313.1,0.0,-0.35809,0.00016,21.73498]
[1778069504098,40.18,82312.78,0.0,-0.35814,0.00016,21.73597]
[1778069504723,40.18,82312.78,0.0,-0.35814,0.00016,21.73597]
[1778069505006,40.18,82312.61,0.0,-0.35816,0.00016,21.73648]
[1778069508871,40.18,82309.63,0.0,-0.35864,0.00016,21.74571]
[1778069509033,40.18,82309.58,0.0,-0.35864,0.00016,21.74584]
[1778069511046,40.18,82317.07,0.0,-0.35745,0.00016,21.72247]
[1778069516081,40.18,82315.13,0.0,-0.35776,0.00016,21.72851]
[1778069521116,40.18,82316.23,0.0,-0.35758,0.00016,21.72504]
[1778069523680,40.18,82314.05,0.0,-0.35793,0.00016,21.73184]
[1778069524139,40.18,82313.59,0.0,-0.358,0.00016,21.73327]
[1778069524718,40.18,82313.59,0.0,-0.358,0.00016,21.73327]
[1778069525144,40.18,82310.32,0.0,-0.35852,0.00016,21.74344]
[1778069525843,40.18,82310.32,0.0,-0.35852,0.00016,21.74344]
[1778069526151,40.18,82309.7,0.0,-0.35862,0.00016,21.74536]
[1778069526360,40.18,82309.7,0.0,-0.35862,0.00016,21.74536]
[1778069526369,40.18,82309.7,0.0,-0.35862,0.00016,21.74536]
[1778069526374,40.18,82309.7,0.0,-0.35862,0.00016,21.74536]
[1778069527158,40.18,82310.03,0.0,-0.35857,0.00016,21.74432]
[1778069528193,40.18,82310.03,0.0,-0.35857,0.00016,21.74432]
[1778069529173,40.18,82309.7,0.0,-0.35862,0.00016,21.74531]
[1778069529585,40.18,82309.7,0.0,-0.35862,0.00016,21.74531]
[1778069530180,40.18,82307.76,0.0,-0.35893,0.00016,21.7513]
[1778069534102,40.18,82306.55,0.0,-0.35912,0.00016,21.75498]
[1778069534215,40.18,82306.55,0.0,-0.35912,0.00016,21.75498]
[1778069534208,40.18,82307.2,0.0,-0.35901,0.00016,21.75295]
[1778069535215,40.18,82305.05,0.0,-0.35935,0.00016,21.75957]
[1778069540251,40.18,82303.74,0.0,-0.35956,0.00016,21.76346]
[1778069545850,40.17,82303.2,0.0,-0.35964,0.00016,21.76501]
[1778069546478,40.17,82302.34,0.0,-0.35977,0.00016,21.76763]
[1778069546526,40.17,82301.58,0.0,-0.35989,0.00016,21.76994]
[1778069553079,40.17,82302.34,0.0,-0.35974,0.00016,21.7628]
[1778069558380,40.17,82301.37,0.0,-0.35988,0.00016,21.76556]
[1778069564361,40.17,82301.09,0.0,-0.35992,0.00016,21.76628]
[1778069565313,40.16,82302.57,0.0,-0.35968,0.00016,21.76166]
[1778069565431,40.16,82302.57,0.0,-0.35968,0.00016,21.76163]
[1778069568372,40.16,82302.14,0.0,-0.35975,0.00016,21.76289]
[1778069568691,40.16,82302.14,0.0,-0.35975,0.00016,21.76289]
[1778069568737,40.16,82302.14,0.0,-0.35975,0.00016,21.76289]
[1778069568801,40.16,82302.14,0.0,-0.35975,0.00016,21.76289]
[1778069568862,40.16,82300.13,0.0,-0.36007,0.00016,21.76905]
[1778069569334,40.16,82300.13,0.0,-0.36007,0.00016,21.76905]
[1778069569840,40.16,82300.13,0.0,-0.36007,0.00016,21.76905]
[1778069569941,40.16,82293.96,0.0,-0.36106,0.00016,21.78792]
[1778069570681,40.16,82293.96,0.0,-0.36106,0.00016,21.78792]
[1778069570723,40.16,82293.96,0.0,-0.36106,0.00016,21.78792]
[1778069571074,40.16,82293.96,0.0,-0.36106,0.00016,21.78792]
[1778069571122,40.16,82289.17,0.0,-0.36182,0.00016,21.80243]
[1778069576233,40.16,82294.44,0.0,-0.36097,0.00016,21.78618]
[1778069580309,40.15,82294.44,0.0,-0.36096,0.00016,21.786]
[1778069580943,40.15,82294.44,0.0,-0.36096,0.00016,21.786]
[1778069581026,40.15,82294.44,0.0,-0.36096,0.00016,21.786]
[1778069581051,40.15,82299.02,0.0,-0.36022,0.00016,21.77193]
[1778069581484,40.15,82299.02,0.0,-0.36022,0.00016,21.77193]
[1778069581959,40.15,82299.02,0.0,-0.36022,0.00016,21.77193]
[1778069582721,40.15,82303.25,0.0,-0.35954,0.00016,21.75886]
[1778069582728,40.15,82303.25,0.0,-0.35954,0.00016,21.75886]
[1778069582766,40.15,82303.25,0.0,-0.35954,0.00016,21.75886]
[1778069583259,40.15,82303.25,0.0,-0.35954,0.00016,21.75886]
[1778069583290,40.15,82303.25,0.0,-0.35954,0.00016,21.75886]
[1778069582952,40.15,82317.35,0.0,-0.35728,0.00016,21.71496]
[1778069583567,40.15,82317.52,0.0,-0.35726,0.00016,21.71439]
[1778069586198,40.15,82319.69,0.0,-0.35691,0.00016,21.70756]
[1778069590939,40.15,82323.27,0.0,-0.35634,0.00016,21.69632]
[1778069590978,40.15,82323.27,0.0,-0.35634,0.00016,21.69632]
[1778069591077,40.15,82323.16,0.0,-0.35636,0.00016,21.6967]
[1778069591326,40.15,82323.16,0.0,-0.35636,0.00016,21.6967]
[1778069592451,40.15,82323.16,0.0,-0.35636,0.00016,21.6967]
[1778069592937,40.15,82323.16,0.0,-0.35636,0.00016,21.6967]
[1778069593283,40.15,82321.62,0.0,-0.3566,0.00016,21.70158]
[1778069593648,40.15,82321.62,0.0,-0.3566,0.00016,21.70158]
[1778069594077,40.15,82321.62,0.0,-0.3566,0.00016,21.70158]
[1778069594085,40.15,82321.62,0.0,-0.3566,0.00016,21.70158]
[1778069594272,40.15,82320.47,0.0,-0.35679,0.00016,21.70522]
[1778069599679,40.15,82320.96,0.0,-0.35671,0.00016,21.70372]
[1778069604838,40.15,82321.14,0.0,-0.35669,0.00016,21.70321]
[1778069606308,40.15,82321.14,0.0,-0.35669,0.00016,21.70321]
[1778069606361,40.16,82321.22,0.0,-0.35668,0.00016,21.70299]
[1778069611774,40.16,82322.36,0.0,-0.3565,0.00016,21.69944]
[1778069612755,40.16,82322.41,0.0,-0.35646,0.00016,21.69465]
[1778069612788,40.16,82322.41,0.0,-0.35646,0.00016,21.69465]
[1778069613176,40.16,82322.41,0.0,-0.35646,0.00016,21.69465]
[1778069613272,40.16,82322.28,0.0,-0.35649,0.00016,21.69508]
[1778069613987,40.16,82316.09,0.0,-0.35747,0.00016,21.71453]
[1778069614692,40.16,82316.09,0.0,-0.35747,0.00016,21.71453]
[1778069615201,40.16,82316.09,0.0,-0.35747,0.00016,21.71453]
[1778069615207,40.16,82316.09,0.0,-0.35747,0.00016,21.71453]
[1778069615269,40.16,82314.24,0.0,-0.35777,0.00016,21.72034]
[1778069617294,40.16,82313.99,0.0,-0.35781,0.00016,21.72114]
[1778069617309,40.16,82313.76,0.0,-0.35785,0.00016,21.72186]
[1778069621262,40.16,82312.85,0.0,-0.35799,0.00016,21.72469]
[1778069621280,40.16,82313.03,0.0,-0.35796,0.00016,21.72412]
[1778069624769,40.16,82312.66,0.0,-0.35802,0.00016,21.72526]
[1778069624978,40.16,82312.52,0.0,-0.35804,0.00016,21.72569]
[1778069625780,40.16,82312.52,0.0,-0.35804,0.00016,21.72569]
[1778069625882,40.16,82311.85,0.0,-0.35815,0.00016,21.72777]
[1778069630896,40.16,82313.41,0.0,-0.3579,0.00016,21.72287]
[1778069632239,40.16,82313.41,0.0,-0.3579,0.00016,21.72287]
[1778069632522,40.16,82313.67,0.0,-0.35786,0.00016,21.72204]
[1778069632528,40.16,82313.67,0.0,-0.35786,0.00016,21.72204]
[1778069633297,40.16,82313.67,0.0,-0.35786,0.00016,21.72204]
[1778069632910,40.16,82313.67,0.0,-0.35786,0.00016,21.72204]
[1778069637226,40.16,82317.84,0.0,-0.35719,0.00016,21.70898]
[1778069637266,40.16,82319.05,0.0,-0.357,0.00016,21.70518]
[1778069639331,40.16,82311.75,0.0,-0.35816,0.00016,21.72802]
[1778069639483,40.16,82311.75,0.0,-0.35816,0.00016,21.72802]
[1778069639959,40.16,82311.86,0.0,-0.35815,0.00016,21.72768]
[1778069640459,40.16,82311.86,0.0,-0.35815,0.00016,21.72768]
[1778069640477,40.16,82311.86,0.0,-0.35815,0.00016,21.72768]
[1778069640631,40.16,82311.86,0.0,-0.35815,0.00016,21.72768]
[1778069641073,40.16,82316.02,0.0,-0.35748,0.00016,21.7147]
[1778069642164,40.16,82316.02,0.0,-0.35748,0.00016,21.7147]
[1778069642413,40.16,82319.21,0.0,-0.35697,0.00016,21.70468]
[1778069642585,40.16,82319.21,0.0,-0.35697,0.00016,21.70468]
[1778069642980,40.16,82320.37,0.0,-0.35679,0.00016,21.70103]
[1778069644227,40.15,82345.18,0.0,-0.35283,0.00016,21.62179]
[1778069645358,40.15,82345.18,0.0,-0.35283,0.00016,21.62179]
[1778069645368,40.15,82345.36,0.0,-0.3528,0.00016,21.62124]
[1778069645456,40.15,82345.36,0.0,-0.3528,0.00016,21.62124]
[1778069645511,40.15,82345.36,0.0,-0.3528,0.00016,21.62124]
[1778069645570,40.15,82345.36,0.0,-0.3528,0.00016,21.62124]
[1778069645611,40.15,82345.36,0.0,-0.3528,0.00016,21.62124]
[1778069645646,40.15,82345.36,0.0,-0.3528,0.00016,21.62124]
[1778069646305,40.15,82345.36,0.0,-0.3528,0.00016,21.62124]
[1778069646311,40.15,82351.41,0.0,-0.35184,0.00016,21.60158]
[1778069648070,40.15,82351.69,0.0,-0.3518,0.00016,21.60067]
[1778069648184,40.15,82358.72,0.0,-0.35068,0.00016,21.57771]
[1778069648694,40.15,82358.72,0.0,-0.35068,0.00016,21.57771]
[1778069648720,40.15,82358.72,0.0,-0.35068,0.00016,21.57771]
[1778069649024,40.15,82359.02,0.0,-0.35063,0.00016,21.57672]
[1778069649403,40.15,82359.02,0.0,-0.35063,0.00016,21.57672]
[1778069649413,40.15,82359.02,0.0,-0.35063,0.00016,21.57672]
[1778069650211,40.15,82369.38,0.0,-0.34899,0.00016,21.54248]
[1778069651254,40.15,82356.76,0.0,-0.35099,0.00016,21.58401]
[1778069651607,40.15,82356.76,0.0,-0.35099,0.00016,21.58401]
[1778069651882,40.15,82356.76,0.0,-0.35099,0.00016,21.58401]
[1778069652122,40.15,82356.76,0.0,-0.35099,0.00016,21.58401]
[1778069652152,40.15,82357.58,0.0,-0.35086,0.00016,21.58136]
[1778069657077,40.15,82355.07,0.0,-0.35126,0.00016,21.58974]
[1778069657215,40.16,82354.83,0.0,-0.3513,0.00016,21.59061]
[1778069660106,40.16,82348.15,0.0,-0.35237,0.00016,21.6125]
[1778069661144,40.16,82348.15,0.0,-0.35237,0.00016,21.6125]
[1778069663319,40.16,82348.73,0.0,-0.35229,0.00016,21.61082]
[1778069663400,40.16,82347.56,0.0,-0.35248,0.00016,21.61468]
[1778069664073,40.16,82347.56,0.0,-0.35248,0.00016,21.61468]
[1778069664245,40.16,82347.56,0.0,-0.35248,0.00016,21.61468]
[1778069664335,40.16,82347.56,0.0,-0.35248,0.00016,21.61468]
[1778069664275,40.16,82323.71,0.0,-0.35627,0.00016,21.69094]
[1778069664442,40.16,82323.71,0.0,-0.35627,0.00016,21.69094]
[1778069664813,40.16,82323.71,0.0,-0.35627,0.00016,21.69094]
[1778069664940,40.16,82323.71,0.0,-0.35627,0.00016,21.69094]
[1778069665278,40.16,82309.65,0.0,-0.35853,0.00016,21.73511]
[1778069665869,40.16,82309.65,0.0,-0.35853,0.00016,21.73511]
[1778069665901,40.16,82309.65,0.0,-0.35853,0.00016,21.73511]
[1778069666151,40.17,82309.6,0.0,-0.35854,0.00016,21.73533]
[1778069666521,40.17,82309.6,0.0,-0.35854,0.00016,21.73533]
[1778069667157,40.17,82309.2,0.0,-0.3586,0.00016,21.73659]
[1778069667469,40.17,82309.2,0.0,-0.3586,0.00016,21.73659]
[1778069669481,40.16,82309.42,0.0,-0.35857,0.00016,21.73588]
[1778069669501,40.16,82309.42,0.0,-0.35857,0.00016,21.73588]
[1778069670257,40.16,82309.36,0.0,-0.35857,0.00016,21.73605]
[1778069670692,40.16,82309.36,0.0,-0.35857,0.00016,21.73605]
[1778069672428,40.16,82306.82,0.0,-0.35896,0.00016,21.73926]
[1778069672499,40.16,82306.82,0.0,-0.35896,0.00016,21.73926]
[1778069673203,40.16,82306.82,0.0,-0.35896,0.00016,21.73926]
[1778069673335,40.16,82306.82,0.0,-0.35896,0.00016,21.73926]
[1778069673342,40.16,82306.82,0.0,-0.35896,0.00016,21.73926]
[1778069673474,40.16,82308.45,0.0,-0.35869,0.00016,21.73419]
[1778069673774,40.16,82308.45,0.0,-0.35869,0.00016,21.73419]
[1778069673994,40.16,82308.45,0.0,-0.35869,0.00016,21.73419]
[1778069674107,40.16,82308.45,0.0,-0.35869,0.00016,21.73419]
[1778069674108,40.16,82308.45,0.0,-0.35869,0.00016,21.73419]
[1778069674154,40.16,82308.45,0.0,-0.35869,0.00016,21.73419]
[1778069674285,40.16,82308.45,0.0,-0.35869,0.00016,21.73419]
[1778069674353,40.16,82307.85,0.0,-0.35879,0.00016,21.73605]
[1778069675176,40.16,82307.85,0.0,-0.35879,0.00016,21.73605]
[1778069675380,40.16,82261.49,0.0,-0.36623,0.00016,21.87602]
[1778069675556,40.16,82261.49,0.0,-0.36623,0.00016,21.87602]
[1778069675587,40.16,82261.49,0.0,-0.36623,0.00016,21.87602]
[1778069675595,40.16,82261.49,0.0,-0.36623,0.00016,21.87602]
[1778069675697,40.16,82261.49,0.0,-0.36623,0.00016,21.87602]
[1778069676074,40.16,82261.49,0.0,-0.36623,0.00016,21.87602]
[1778069676237,40.17,82261.35,0.0,-0.36626,0.00016,21.87653]
[1778069676590,40.17,82261.35,0.0,-0.36626,0.00016,21.87653]
[1778069676693,40.17,82261.35,0.0,-0.36626,0.00016,21.87653]
[1778069677072,40.17,82261.35,0.0,-0.36626,0.00016,21.87653]
[1778069677137,40.17,82261.35,0.0,-0.36626,0.00016,21.87653]
[1778069677415,40.17,82261.35,0.0,-0.36626,0.00016,21.87653]
[1778069677390,40.17,82230.63,0.0,-0.37124,0.00016,21.96527]
[1778069677592,40.17,82230.63,0.0,-0.37124,0.00016,21.96527]
[1778069678204,40.17,82230.63,0.0,-0.37124,0.00016,21.96527]
[1778069678207,40.17,82230.63,0.0,-0.37124,0.00016,21.96527]
[1778069678383,40.17,82211.06,0.0,-0.37442,0.00016,22.01995]
[1778069678576,40.17,82211.06,0.0,-0.37442,0.00016,22.01995]
[1778069679328,40.17,82210.74,0.0,-0.37447,0.00016,22.02083]
[1778069680332,40.17,82210.74,0.0,-0.37447,0.00016,22.02083]
[1778069680376,40.17,82206.89,0.0,-0.3751,0.00016,22.03149]
[1778069681280,40.17,82207.27,0.0,-0.37504,0.00016,22.03049]
[1778069681489,40.17,82207.27,0.0,-0.37504,0.00016,22.03049]
[1778069682004,40.17,82207.27,0.0,-0.37504,0.00016,22.03049]
[1778069682287,40.17,82208.74,0.0,-0.3748,0.00016,22.02647]
[1778069682571,40.17,82208.74,0.0,-0.3748,0.00016,22.02647]
[1778069683293,40.17,82215.65,0.0,-0.37368,0.00016,22.00742]
[1778069684232,40.17,82215.65,0.0,-0.37368,0.00016,22.00742]
[1778069684300,40.17,82218.41,0.0,-0.37323,0.00016,21.99976]
[1778069684446,40.17,82218.41,0.0,-0.37323,0.00016,21.99976]
[1778069684801,40.17,82218.41,0.0,-0.37323,0.00016,21.99976]
[1778069685443,40.17,82218.41,0.0,-0.37323,0.00016,21.99976]
[1778069685308,40.17,82216.03,0.0,-0.37362,0.00016,22.00637]
[1778069685489,40.17,82216.03,0.0,-0.37362,0.00016,22.00637]
[1778069685552,40.17,82216.03,0.0,-0.37362,0.00016,22.00637]
[1778069685588,40.17,82216.03,0.0,-0.37362,0.00016,22.00637]
[1778069685810,40.17,82216.03,0.0,-0.37362,0.00016,22.00637]
[1778069685965,40.17,82216.03,0.0,-0.37362,0.00016,22.00637]
[1778069686291,40.17,82216.03,0.0,-0.37362,0.00016,22.00637]
[1778069686445,40.18,82198.85,0.0,-0.37641,0.00016,22.05345]
[1778069687413,40.18,82198.85,0.0,-0.37641,0.00016,22.05345]
[1778069687321,40.18,82198.49,0.0,-0.37647,0.00016,22.05446]
[1778069687571,40.18,82198.49,0.0,-0.37647,0.00016,22.05446]
[1778069687782,40.18,82198.49,0.0,-0.37647,0.00016,22.05446]
[1778069688069,40.18,82198.49,0.0,-0.37647,0.00016,22.05446]
[1778069688389,40.18,82198.49,0.0,-0.37647,0.00016,22.05446]
[1778069688329,40.18,82186.21,0.0,-0.37847,0.00016,22.08742]
[1778069688707,40.18,82186.21,0.0,-0.37847,0.00016,22.08742]
[1778069688750,40.18,82186.21,0.0,-0.37847,0.00016,22.08742]
[1778069688792,40.18,82186.21,0.0,-0.37847,0.00016,22.08742]
[1778069688811,40.18,82186.21,0.0,-0.37847,0.00016,22.08742]
[1778069689252,40.18,82186.21,0.0,-0.37847,0.00016,22.08742]
[1778069689319,40.18,82186.21,0.0,-0.37847,0.00016,22.08742]
[1778069689348,40.18,82186.21,0.0,-0.37847,0.00016,22.08742]
[1778069689372,40.18,82186.21,0.0,-0.37847,0.00016,22.08742]
[1778069689423,40.18,82186.21,0.0,-0.37847,0.00016,22.08742]
[1778069689371,40.18,82192.76,0.0,-0.3774,0.00016,22.06992]
[1778069689551,40.18,82192.76,0.0,-0.3774,0.00016,22.06992]
[1778069689674,40.18,82192.76,0.0,-0.3774,0.00016,22.06992]
[1778069689794,40.18,82192.76,0.0,-0.3774,0.00016,22.06992]
[1778069689833,40.18,82192.76,0.0,-0.3774,0.00016,22.06992]
[1778069690222,40.18,82192.76,0.0,-0.3774,0.00016,22.06992]
[1778069690249,40.18,82192.76,0.0,-0.3774,0.00016,22.06992]
[1778069690374,40.18,82192.76,0.0,-0.3774,0.00016,22.06992]
[1778069690341,40.18,82193.71,0.0,-0.37725,0.00016,22.06736]
[1778069690502,40.18,82193.71,0.0,-0.37725,0.00016,22.06736]
[1778069690604,40.18,82193.71,0.0,-0.37725,0.00016,22.06736]
[1778069690785,40.18,82193.71,0.0,-0.37725,0.00016,22.06736]
[1778069691132,40.18,82193.71,0.0,-0.37725,0.00016,22.06736]
[1778069691349,40.18,82203.47,0.0,-0.37566,0.00016,22.04091]
[1778069691827,40.18,82203.47,0.0,-0.37566,0.00016,22.04091]
[1778069691873,40.18,82203.47,0.0,-0.37566,0.00016,22.04091]
[1778069692318,40.18,82203.47,0.0,-0.37566,0.00016,22.04091]
[1778069692399,40.18,82203.47,0.0,-0.37566,0.00016,22.04091]
[1778069692357,40.17,82205.55,0.0,-0.37532,0.00016,22.03521]
[1778069693320,40.17,82205.55,0.0,-0.37532,0.00016,22.03521]
[1778069693399,40.17,82198.97,0.0,-0.37639,0.00016,22.05308]
[1778069693447,40.17,82198.97,0.0,-0.37639,0.00016,22.05308]
[1778069694747,40.17,82199.29,0.0,-0.37634,0.00016,22.05221]
[1778069697025,40.17,82196.89,0.0,-0.37672,0.00016,22.05869]
[1778069698323,40.17,82191.27,0.0,-0.37764,0.00016,22.07381]
[1778069699405,40.17,82184.47,0.0,-0.37874,0.00016,22.0919]
[1778069699541,40.17,82184.47,0.0,-0.37874,0.00016,22.0919]
[1778069700423,40.17,82184.47,0.0,-0.37874,0.00016,22.0919]
[1778069700473,40.17,82184.98,0.0,-0.37866,0.00016,22.09054]
[1778069700511,40.17,82184.98,0.0,-0.37866,0.00016,22.09054]
[1778069700569,40.17,82184.98,0.0,-0.37866,0.00016,22.09054]
[1778069700609,40.17,82184.98,0.0,-0.37866,0.00016,22.09054]
[1778069701424,40.17,82182.2,0.0,-0.37911,0.00016,22.09785]
[1778069701535,40.17,82182.2,0.0,-0.37911,0.00016,22.09785]
[1778069701539,40.17,82182.2,0.0,-0.37911,0.00016,22.09785]
[1778069702539,40.17,82179.25,0.0,-0.37959,0.00016,22.10561]
[1778069702562,40.17,82179.25,0.0,-0.37959,0.00016,22.10561]
[1778069703248,40.17,82179.25,0.0,-0.37959,0.00016,22.10561]
[1778069703280,40.17,82179.25,0.0,-0.37959,0.00016,22.10561]
[1778069703591,40.17,82187.4,0.0,-0.37826,0.00016,22.08397]
[1778069703610,40.17,82187.4,0.0,-0.37826,0.00016,22.08397]
[1778069704100,40.17,82187.4,0.0,-0.37826,0.00016,22.08397]
[1778069704435,40.17,82187.4,0.0,-0.37826,0.00016,22.08397]
[1778069704459,40.17,82187.4,0.0,-0.37826,0.00016,22.08397]
[1778069704455,40.17,82195.67,0.0,-0.37691,0.00016,22.06179]
[1778069704529,40.17,82195.67,0.0,-0.37691,0.00016,22.06179]
[1778069704601,40.17,82195.67,0.0,-0.37691,0.00016,22.06179]
[1778069704972,40.17,82195.67,0.0,-0.37691,0.00016,22.06179]
[1778069705073,40.17,82195.67,0.0,-0.37691,0.00016,22.06179]
[1778069705375,40.17,82195.67,0.0,-0.37691,0.00016,22.06179]
[1778069705456,40.17,82195.67,0.0,-0.37691,0.00016,22.06179]
[1778069705465,40.17,82201.09,0.0,-0.37603,0.00016,22.04707]
[1778069705914,40.17,82201.09,0.0,-0.37603,0.00016,22.04707]
[1778069706205,40.17,82201.09,0.0,-0.37603,0.00016,22.04707]
[1778069706469,40.17,82213.16,0.0,-0.37407,0.00016,22.01399]
[1778069706868,40.17,82213.16,0.0,-0.37407,0.00016,22.01399]
[1778069706944,40.17,82213.16,0.0,-0.37407,0.00016,22.01399]
[1778069707030,40.17,82213.16,0.0,-0.37407,0.00016,22.01399]
[1778069707105,40.17,82213.16,0.0,-0.37407,0.00016,22.01399]
[1778069707474,40.17,82213.16,0.0,-0.37407,0.00016,22.01399]
[1778069707473,40.17,82234.21,0.0,-0.37065,0.00016,21.955]
[1778069707836,40.17,82234.21,0.0,-0.37065,0.00016,21.955]
[1778069707956,40.17,82234.21,0.0,-0.37065,0.00016,21.955]
[1778069708082,40.17,82234.21,0.0,-0.37065,0.00016,21.955]
[1778069708240,40.17,82234.21,0.0,-0.37065,0.00016,21.955]
[1778069708463,40.17,82238.11,0.0,-0.37002,0.00016,21.94391]
[1778069708996,40.17,82258.03,0.0,-0.3668,0.00016,21.88639]
[1778069710055,40.17,82258.03,0.0,-0.3668,0.00016,21.88639]
[1778069710113,40.17,82258.03,0.0,-0.3668,0.00016,21.88639]
[1778069710138,40.17,82268.84,0.0,-0.36506,0.00016,21.85457]
[1778069711055,40.17,82268.84,0.0,-0.36506,0.00016,21.85457]
[1778069711134,40.17,82268.84,0.0,-0.36506,0.00016,21.85457]
[1778069711162,40.17,82268.84,0.0,-0.36506,0.00016,21.85457]
[1778069711353,40.17,82268.84,0.0,-0.36506,0.00016,21.85457]
[1778069711385,40.17,82274.72,0.0,-0.36412,0.00016,21.8371]
[1778069711720,40.17,82274.72,0.0,-0.36412,0.00016,21.8371]
[1778069711979,40.17,82274.72,0.0,-0.36412,0.00016,21.8371]
[1778069712239,40.17,82274.72,0.0,-0.36412,0.00016,21.8371]
[1778069712251,40.17,82274.72,0.0,-0.36412,0.00016,21.8371]
[1778069712315,40.17,82274.72,0.0,-0.36412,0.00016,21.8371]
[1778069712419,40.17,82274.72,0.0,-0.36412,0.00016,21.8371]
[1778069712392,40.17,82270.02,0.0,-0.36487,0.00016,21.85111]
[1778069713134,40.17,82270.02,0.0,-0.36487,0.00016,21.85111]
[1778069713244,40.17,82270.02,0.0,-0.36487,0.00016,21.85111]
[1778069713326,40.17,82270.02,0.0,-0.36487,0.00016,21.85111]
[1778069713464,40.17,82270.02,0.0,-0.36487,0.00016,21.85111]
[1778069713377,40.17,82234.23,0.0,-0.37065,0.00016,21.95499]
[1778069713524,40.17,82234.23,0.0,-0.37065,0.00016,21.95499]
[1778069713774,40.17,82234.23,0.0,-0.37065,0.00016,21.95499]
[1778069713880,40.17,82234.23,0.0,-0.37065,0.00016,21.95499]
[1778069714129,40.17,82234.23,0.0,-0.37065,0.00016,21.95499]
[1778069714255,40.17,82234.23,0.0,-0.37065,0.00016,21.95499]
[1778069714313,40.17,82234.23,0.0,-0.37065,0.00016,21.95499]
[1778069714468,40.17,82234.23,0.0,-0.37065,0.00016,21.95499]
[1778069714454,40.19,82194.68,0.0,-0.37714,0.00016,22.06559]
[1778069714646,40.19,82194.68,0.0,-0.37714,0.00016,22.06559]
[1778069714831,40.19,82194.68,0.0,-0.37714,0.00016,22.06559]
[1778069714936,40.19,82194.68,0.0,-0.37714,0.00016,22.06559]
[1778069714943,40.19,82194.68,0.0,-0.37714,0.00016,22.06559]
[1778069714962,40.19,82194.68,0.0,-0.37714,0.00016,22.06559]
[1778069714973,40.19,82194.68,0.0,-0.37714,0.00016,22.06559]
[1778069715078,40.19,82194.68,0.0,-0.37714,0.00016,22.06559]
[1778069715397,40.19,82194.68,0.0,-0.37714,0.00016,22.06559]
[1778069715271,40.19,82204.68,0.0,-0.37551,0.00016,22.03855]
[1778069715509,40.19,82204.68,0.0,-0.37551,0.00016,22.03855]
[1778069715949,40.19,82204.68,0.0,-0.37551,0.00016,22.03855]
[1778069716136,40.19,82204.68,0.0,-0.37551,0.00016,22.03855]
[1778069716164,40.19,82204.68,0.0,-0.37551,0.00016,22.03855]
[1778069716200,40.19,82204.68,0.0,-0.37551,0.00016,22.03855]
[1778069716257,40.19,82204.68,0.0,-0.37551,0.00016,22.03855]
[1778069716482,40.19,82225.28,0.0,-0.37217,0.00016,21.98161]
[1778069716840,40.19,82225.28,0.0,-0.37217,0.00016,21.98161]
[1778069716897,40.19,82225.28,0.0,-0.37217,0.00016,21.98161]
[1778069717217,40.19,82225.28,0.0,-0.37217,0.00016,21.98161]
[1778069717233,40.19,82238.75,0.0,-0.36999,0.00016,21.94357]
[1778069717922,40.19,82238.75,0.0,-0.36999,0.00016,21.94357]
[1778069718023,40.2,82242.58,0.0,-0.36938,0.00016,21.93266]
[1778069719281,40.2,82242.21,0.0,-0.36944,0.00016,21.93378]
[1778069720071,40.2,82242.21,0.0,-0.36944,0.00016,21.93378]
[1778069720089,40.2,82242.21,0.0,-0.36944,0.00016,21.93378]
[1778069720152,40.2,82242.21,0.0,-0.36944,0.00016,21.93378]
[1778069720314,40.2,82242.21,0.0,-0.36944,0.00016,21.93378]
[1778069720317,40.2,82241.25,0.0,-0.3696,0.00016,21.93659]
[1778069721249,40.2,82241.25,0.0,-0.3696,0.00016,21.93659]
[1778069721395,40.2,82241.25,0.0,-0.3696,0.00016,21.93659]
[1778069721466,40.2,82230.88,0.0,-0.37128,0.00016,21.96611]
[1778069721745,40.2,82230.88,0.0,-0.37128,0.00016,21.96611]
[1778069722353,40.2,82230.88,0.0,-0.37128,0.00016,21.96611]
[1778069722529,40.2,82231.15,0.0,-0.37124,0.00016,21.96541]
[1778069722696,40.2,82231.15,0.0,-0.37124,0.00016,21.96541]
[1778069722928,40.2,82231.15,0.0,-0.37124,0.00016,21.96541]
[1778069723096,40.2,82231.15,0.0,-0.37124,0.00016,21.96541]
[1778069723118,40.2,82231.15,0.0,-0.37124,0.00016,21.96541]
[1778069723220,40.2,82231.71,0.0,-0.37115,0.00016,21.96388]
[1778069723750,40.2,82231.71,0.0,-0.37115,0.00016,21.96388]
[1778069723787,40.2,82231.71,0.0,-0.37115,0.00016,21.96388]
[1778069723804,40.2,82231.71,0.0,-0.37115,0.00016,21.96388]
[1778069723817,40.2,82231.71,0.0,-0.37115,0.00016,21.96388]
[1778069723908,40.2,82231.71,0.0,-0.37115,0.00016,21.96388]
[1778069723936,40.2,82231.71,0.0,-0.37115,0.00016,21.96388]
[1778069723996,40.2,82231.71,0.0,-0.37115,0.00016,21.96388]
[1778069724083,40.2,82231.71,0.0,-0.37115,0.00016,21.96388]
[1778069724135,40.2,82231.71,0.0,-0.37115,0.00016,21.96388]
[1778069724176,40.2,82231.71,0.0,-0.37115,0.00016,21.96388]
[1778069724200,40.2,82227.38,0.0,-0.37185,0.00016,21.97611]
[1778069725059,40.2,82227.38,0.0,-0.37185,0.00016,21.97611]
[1778069725079,40.2,82227.38,0.0,-0.37185,0.00016,21.97611]
[1778069725144,40.2,82227.38,0.0,-0.37185,0.00016,21.97611]
[1778069725155,40.2,82227.38,0.0,-0.37185,0.00016,21.97611]
[1778069725314,40.2,82227.38,0.0,-0.37185,0.00016,21.97611]
[1778069725506,40.2,82237.08,0.0,-0.37029,0.00016,21.94875]
[1778069726054,40.2,82237.08,0.0,-0.37029,0.00016,21.94875]
[1778069726445,40.2,82237.08,0.0,-0.37029,0.00016,21.94875]
[1778069726449,40.2,82237.08,0.0,-0.37029,0.00016,21.94875]
[1778069726509,40.2,82237.08,0.0,-0.37029,0.00016,21.94875]
[1778069726371,40.2,82228.57,0.0,-0.37166,0.00016,21.97285]
[1778069726951,40.2,82226.84,0.0,-0.37195,0.00016,21.97776]
[1778069727908,40.2,82226.84,0.0,-0.37195,0.00016,21.97776]
[1778069727923,40.2,82226.84,0.0,-0.37195,0.00016,21.97776]
[1778069728509,40.2,82226.84,0.0,-0.37195,0.00016,21.97776]
[1778069728565,40.2,82234.69,0.0,-0.37068,0.00016,21.95566]
[1778069728666,40.2,82234.69,0.0,-0.37068,0.00016,21.95566]
[1778069728728,40.2,82234.69,0.0,-0.37068,0.00016,21.95566]
[1778069728785,40.2,82234.69,0.0,-0.37068,0.00016,21.95566]
[1778069728937,40.2,82234.69,0.0,-0.37068,0.00016,21.95566]
[1778069729203,40.2,82234.69,0.0,-0.37068,0.00016,21.95566]
[1778069729460,40.2,82233.54,0.0,-0.37086,0.00016,21.95892]
[1778069729697,40.2,82233.54,0.0,-0.37086,0.00016,21.95892]
[1778069729892,40.2,82233.54,0.0,-0.37086,0.00016,21.95892]
[1778069730470,40.21,82205.96,0.0,-0.37534,0.00016,22.03567]
[1778069730528,40.21,82205.96,0.0,-0.37534,0.00016,22.03567]
[1778069730644,40.21,82205.96,0.0,-0.37534,0.00016,22.03567]
[1778069730874,40.21,82205.96,0.0,-0.37534,0.00016,22.03567]
[1778069730905,40.21,82205.96,0.0,-0.37534,0.00016,22.03567]
[1778069730978,40.21,82205.96,0.0,-0.37534,0.00016,22.03567]
[1778069731409,40.21,82205.96,0.0,-0.37534,0.00016,22.03567]
[1778069731510,40.24,82185.23,0.0,-0.37877,0.00016,22.08837]
[1778069731578,40.24,82185.23,0.0,-0.37877,0.00016,22.08837]
[1778069731661,40.24,82185.23,0.0,-0.37877,0.00016,22.08837]
[1778069731714,40.24,82185.23,0.0,-0.37877,0.00016,22.08837]
[1778069731742,40.24,82185.23,0.0,-0.37877,0.00016,22.08837]
[1778069732099,40.24,82185.23,0.0,-0.37877,0.00016,22.08837]
[1778069732168,40.24,82185.23,0.0,-0.37877,0.00016,22.08837]
[1778069732227,40.24,82185.23,0.0,-0.37877,0.00016,22.08837]
[1778069732468,40.24,82185.23,0.0,-0.37877,0.00016,22.08837]
[1778069732512,40.24,82186.45,0.0,-0.37858,0.00016,22.08518]
[1778069732715,40.24,82186.45,0.0,-0.37858,0.00016,22.08518]
[1778069733090,40.24,82186.45,0.0,-0.37858,0.00016,22.08518]
[1778069733299,40.24,82200.17,0.0,-0.37635,0.00016,22.04847]
[1778069734254,40.24,82200.17,0.0,-0.37635,0.00016,22.04847]
[1778069734264,40.24,82200.17,0.0,-0.37635,0.00016,22.04847]
[1778069734363,40.24,82215.15,0.0,-0.37392,0.00016,22.00753]
[1778069734531,40.24,82215.15,0.0,-0.37392,0.00016,22.00753]
[1778069735072,40.24,82215.15,0.0,-0.37392,0.00016,22.00753]
[1778069735173,40.24,82218.66,0.0,-0.37335,0.00016,21.99781]
[1778069735928,40.24,82218.66,0.0,-0.37335,0.00016,21.99781]
[1778069736305,40.24,82218.66,0.0,-0.37335,0.00016,21.99781]
[1778069736319,40.24,82215.11,0.0,-0.37392,0.00016,22.00764]
[1778069737502,40.24,82208.04,0.0,-0.37507,0.00016,22.02707]
[1778069740809,40.24,82213.12,0.0,-0.37425,0.00016,22.01314]
[1778069740929,40.24,82213.12,0.0,-0.37425,0.00016,22.01314]
[1778069741033,40.24,82222.6,0.0,-0.37271,0.00016,21.98689]
[1778069741947,40.24,82222.6,0.0,-0.37271,0.00016,21.98689]
[1778069742213,40.24,82225.45,0.0,-0.37225,0.00016,21.97896]
[1778069743607,40.24,82225.45,0.0,-0.37225,0.00016,21.97896]
[1778069744631,40.24,82229.49,0.0,-0.3716,0.00016,21.96767]
[1778069744768,40.24,82229.49,0.0,-0.3716,0.00016,21.9677]
[1778069746462,40.24,82229.49,0.0,-0.3716,0.00016,21.9677]
[1778069746502,40.24,82229.49,0.0,-0.3716,0.00016,21.9677]
[1778069746523,40.24,82230.71,0.0,-0.37141,0.00016,21.96433]
[1778069746540,40.24,82230.71,0.0,-0.37141,0.00016,21.96433]
[1778069747305,40.24,82230.71,0.0,-0.37141,0.00016,21.96433]
[1778069747506,40.24,82235.87,0.0,-0.37057,0.00016,21.94979]
[1778069747967,40.24,82244.06,0.0,-0.36925,0.00016,21.92646]
[1778069748963,40.24,82250.18,0.0,-0.36827,0.00016,21.90891]
[1778069750376,40.25,82258.18,0.0,-0.36698,0.00016,21.88585]
[1778069752731,40.25,82259.59,0.0,-0.36676,0.00016,21.88183]
[1778069752765,40.25,82259.59,0.0,-0.36676,0.00016,21.88183]
[1778069752842,40.25,82259.36,0.0,-0.3668,0.00016,21.8826]
[1778069754553,40.25,82259.4,0.0,-0.3668,0.00016,21.88258]
[1778069754558,40.25,82259.4,0.0,-0.3668,0.00016,21.88258]
[1778069754561,40.25,82259.4,0.0,-0.3668,0.00016,21.88258]
[1778069754829,40.25,82259.4,0.0,-0.3668,0.00016,21.88258]
[1778069754995,40.25,82259.4,0.0,-0.3668,0.00016,21.88258]
[1778069755012,40.25,82259.4,0.0,-0.3668,0.00016,21.88258]
[1778069755273,40.25,82267.42,0.0,-0.36552,0.00016,21.85927]
[1778069756141,40.25,82267.42,0.0,-0.36552,0.00016,21.85927]
[1778069756306,40.25,82267.42,0.0,-0.36552,0.00016,21.85927]
[1778069756503,40.25,82267.42,0.0,-0.36552,0.00016,21.85927]
[1778069756536,40.26,82279.69,0.0,-0.36356,0.00016,21.82292]
[1778069756559,40.26,82279.69,0.0,-0.36356,0.00016,21.82292]
[1778069756818,40.26,82279.69,0.0,-0.36356,0.00016,21.82292]
[1778069756997,40.26,82289.05,0.0,-0.36206,0.00016,21.79479]
[1778069758876,40.26,82289.05,0.0,-0.36206,0.00016,21.79486]
[1778069759399,40.26,82298.21,0.0,-0.3606,0.00016,21.76711]
[1778069762606,40.26,82294.65,0.0,-0.36118,0.00016,21.77817]
[1778069762611,40.26,82294.65,0.0,-0.36118,0.00016,21.77817]
[1778069762617,40.26,82294.65,0.0,-0.36118,0.00016,21.77817]
[1778069762920,40.26,82290.3,0.0,-0.36187,0.00016,21.79136]
[1778069764810,40.26,82290.01,0.0,-0.36192,0.00016,21.79231]
[1778069765526,40.26,82284.83,0.0,-0.36276,0.00016,21.80804]
[1778069765747,40.26,82284.83,0.0,-0.36276,0.00016,21.80804]
[1778069766034,40.26,82280.08,0.0,-0.36352,0.00016,21.82233]
[1778069768018,40.27,82276.5,0.0,-0.3641,0.00016,21.83308]
[1778069768266,40.27,82272.45,0.0,-0.36475,0.00016,21.84516]
[1778069768696,40.27,82272.45,0.0,-0.36475,0.00016,21.84516]
[1778069769393,40.27,82272.45,0.0,-0.36475,0.00016,21.84516]
[1778069769873,40.27,82271.11,0.0,-0.36497,0.00016,21.84926]
[1778069769980,40.27,82270.64,0.0,-0.36505,0.00016,21.85065]
[1778069774222,40.28,82261.04,0.0,-0.36662,0.00016,21.87939]
[1778069779207,40.28,82262.62,0.0,-0.36638,0.00016,21.87515]
[1778069779283,40.29,82258.04,0.0,-0.36713,0.00016,21.88858]
[1778069780293,40.29,82258.04,0.0,-0.36713,0.00016,21.88858]
[1778069780357,40.29,82259.29,0.0,-0.36693,0.00016,21.88503]
[1778069780934,40.29,82259.29,0.0,-0.36693,0.00016,21.88503]
[1778069780961,40.29,82259.29,0.0,-0.36693,0.00016,21.88503]
[1778069781229,40.29,82258.67,0.0,-0.36703,0.00016,21.88693]
[1778069786249,40.3,82262.9,0.0,-0.36637,0.00016,21.875]
[1778069790129,40.3,82261.9,0.0,-0.36655,0.00016,21.87819]
[1778069790231,40.3,82268.49,0.0,-0.36549,0.00016,21.85896]
[1778069792055,40.3,82268.49,0.0,-0.36548,0.00016,21.85443]
[1778069792507,40.3,82268.49,0.0,-0.36548,0.00016,21.85443]
[1778069792728,40.31,82268.83,0.0,-0.36543,0.00016,21.85352]
[1778069792815,40.31,82268.83,0.0,-0.36543,0.00016,21.85352]
[1778069793124,40.31,82267.33,0.0,-0.36567,0.00016,21.85804]
[1778069795331,40.31,82271.06,0.0,-0.36508,0.00016,21.84715]
[1778069795432,40.31,82270.26,0.0,-0.36521,0.00016,21.84959]
[1778069797504,40.31,82271.65,0.0,-0.36499,0.00016,21.84559]
[1778069797566,40.31,82272.96,0.0,-0.36479,0.00016,21.84181]
[1778069797652,40.31,82272.96,0.0,-0.36479,0.00016,21.84181]
[1778069798526,40.32,82273.6,0.0,-0.36469,0.00016,21.84001]
[1778069798873,40.32,82273.6,0.0,-0.36469,0.00016,21.84001]
[1778069798893,40.32,82273.6,0.0,-0.36469,0.00016,21.84001]
[1778069799134,40.32,82273.6,0.0,-0.36469,0.00016,21.84001]
[1778069799433,40.32,82273.41,0.0,-0.36472,0.00016,21.84067]
[1778069801140,40.32,82273.33,0.0,-0.36474,0.00016,21.84101]
[1778069801525,40.32,82273.33,0.0,-0.36474,0.00016,21.84101]
[1778069801242,40.32,82272.59,0.0,-0.36487,0.00016,21.8433]
[1778069802364,40.32,82272.59,0.0,-0.36487,0.00016,21.8433]
[1778069802496,40.32,82267.15,0.0,-0.36574,0.00016,21.85942]
[1778069803168,40.32,82267.15,0.0,-0.36574,0.00016,21.85942]
[1778069803231,40.32,82259.97,0.0,-0.3669,0.00016,21.88051]
[1778069806945,40.33,82261.56,0.0,-0.36666,0.00016,21.87614]
[1778069807423,40.33,82261.56,0.0,-0.36666,0.00016,21.87614]
[1778069807523,40.33,82265.09,0.0,-0.3661,0.00016,21.8659]
[1778069809234,40.33,82265.09,0.0,-0.3661,0.00016,21.86598]
[1778069809327,40.33,82269.17,0.0,-0.36545,0.00016,21.8541]
[1778069809785,40.33,82269.17,0.0,-0.36545,0.00016,21.8541]
[1778069810047,40.33,82269.17,0.0,-0.36545,0.00016,21.8541]
[1778069810243,40.33,82269.36,0.0,-0.36542,0.00016,21.85362]
[1778069811269,40.33,82269.36,0.0,-0.36542,0.00016,21.85362]
[1778069811541,40.33,82284.55,0.0,-0.36299,0.00016,21.80856]
[1778069811831,40.33,82284.55,0.0,-0.36299,0.00016,21.80856]
[1778069812463,40.33,82284.55,0.0,-0.36299,0.00016,21.80856]
[1778069814271,40.34,82285.51,0.0,-0.36285,0.00016,21.80584]
[1778069819306,40.34,82284.44,0.0,-0.36303,0.00016,21.80939]
[1778069823504,40.35,82285.3,0.0,-0.36291,0.00016,21.80701]
[1778069823513,40.35,82285.3,0.0,-0.36291,0.00016,21.80701]
[1778069823582,40.35,82284.74,0.0,-0.363,0.00016,21.80876]
[1778069823744,40.35,82284.74,0.0,-0.363,0.00016,21.80876]
[1778069824233,40.35,82284.74,0.0,-0.363,0.00016,21.80876]
[1778069825348,40.35,82276.62,0.0,-0.36431,0.00016,21.8331]
[1778069826659,40.35,82276.62,0.0,-0.36431,0.00016,21.8331]
[1778069826731,40.35,82272.15,0.0,-0.36503,0.00016,21.84639]
[1778069827192,40.35,82272.15,0.0,-0.36503,0.00016,21.84639]
[1778069827552,40.35,82272.15,0.0,-0.36503,0.00016,21.84639]
[1778069827653,40.35,82272.15,0.0,-0.36503,0.00016,21.84639]
[1778069827626,40.35,82255.9,0.0,-0.36763,0.00016,21.89384]
[1778069828370,40.35,82255.08,0.0,-0.36777,0.00016,21.89638]
[1778069829370,40.35,82255.08,0.0,-0.36777,0.00016,21.89638]
[1778069829383,40.35,82255.08,0.0,-0.36777,0.00016,21.89638]
[1778069829401,40.35,82255.08,0.0,-0.36777,0.00016,21.89638]
[1778069829443,40.35,82237.99,0.0,-0.37052,0.00016,21.94521]
[1778069829911,40.35,82237.99,0.0,-0.37052,0.00016,21.94521]
[1778069829935,40.35,82237.99,0.0,-0.37052,0.00016,21.94521]
[1778069830650,40.37,82238.26,0.0,-0.37054,0.00016,21.94553]
[1778069831207,40.37,82238.26,0.0,-0.37054,0.00016,21.94553]
[1778069831212,40.37,82238.26,0.0,-0.37054,0.00016,21.94553]
[1778069831413,40.37,82238.65,0.0,-0.37047,0.00016,21.94442]
[1778069831959,40.37,82238.65,0.0,-0.37047,0.00016,21.94442]
[1778069832397,40.37,82238.61,0.0,-0.37048,0.00016,21.94458]
[1778069833046,40.37,82238.61,0.0,-0.37048,0.00016,21.94458]
[1778069833602,40.38,82227.65,0.0,-0.37225,0.00016,21.97541]
[1778069839216,40.38,82233.27,0.0,-0.37135,0.00016,21.95982]
[1778069840830,40.38,82233.1,0.0,-0.37138,0.00016,21.96033]
[1778069841460,40.38,82232.2,0.0,-0.37153,0.00016,21.96291]
[1778069842589,40.38,82223.05,0.0,-0.37301,0.00016,21.98843]
[1778069844272,40.38,82223.3,0.0,-0.37297,0.00016,21.98776]
[1778069844341,40.38,82223.3,0.0,-0.37297,0.00016,21.98776]
[1778069844367,40.38,82223.3,0.0,-0.37297,0.00016,21.98776]
[1778069844481,40.38,82223.55,0.0,-0.37293,0.00016,21.98707]
[1778069846157,40.38,82228.95,0.0,-0.37206,0.00016,21.97207]
[1778069846679,40.38,82237.49,0.0,-0.37068,0.00016,21.94814]
[1778069847567,40.38,82237.49,0.0,-0.37068,0.00016,21.94814]
[1778069847608,40.38,82235.52,0.0,-0.371,0.00016,21.95371]
[1778069849323,40.38,82232.12,0.0,-0.37155,0.00016,21.96328]
[1778069849539,40.38,82230.35,0.0,-0.37184,0.00016,21.96827]
[1778069854551,40.39,82226.7,0.0,-0.37241,0.00016,21.97398]
[1778069857503,40.39,82227.8,0.0,-0.37224,0.00016,21.97095]
[1778069857657,40.39,82227.8,0.0,-0.37224,0.00016,21.97095]
[1778069857667,40.39,82230.72,0.0,-0.37177,0.00016,21.96282]
[1778069857712,40.39,82230.72,0.0,-0.37177,0.00016,21.96282]
[1778069858579,40.39,82231.01,0.0,-0.37172,0.00016,21.96203]
[1778069859729,40.39,82235.65,0.0,-0.37097,0.00016,21.94903]
[1778069859910,40.39,82235.65,0.0,-0.37097,0.00016,21.94903]
[1778069859939,40.39,82235.65,0.0,-0.37097,0.00016,21.94903]
[1778069860593,40.39,82238.87,0.0,-0.37046,0.00016,21.93998]
[1778069860870,40.39,82238.87,0.0,-0.37046,0.00016,21.93998]
[1778069860914,40.39,82238.87,0.0,-0.37046,0.00016,21.93998]
[1778069861600,40.39,82241.17,0.0,-0.37009,0.00016,21.93351]
[1778069861753,40.39,82241.17,0.0,-0.37009,0.00016,21.93351]
[1778069862608,40.39,82244.9,0.0,-0.36949,0.00016,21.92295]
[1778069866528,40.39,82246.93,0.0,-0.36917,0.00016,21.91732]
[1778069866635,40.39,82247.92,0.0,-0.36902,0.00016,21.91455]
[1778069868947,40.4,82248.67,0.0,-0.3689,0.00016,21.91252]
[1778069869110,40.4,82248.67,0.0,-0.3689,0.00016,21.91252]
[1778069870529,40.4,82249.15,0.0,-0.36883,0.00016,21.91121]
[1778069870666,40.4,82244.18,0.0,-0.36963,0.00016,21.92544]
[1778069873799,40.4,82243.29,0.0,-0.36978,0.00016,21.92813]
[1778069873803,40.4,82243.29,0.0,-0.36978,0.00016,21.92813]
[1778069873805,40.4,82243.29,0.0,-0.36978,0.00016,21.92813]
[1778069873843,40.4,82243.29,0.0,-0.36978,0.00016,21.92813]
[1778069873898,40.4,82243.29,0.0,-0.36978,0.00016,21.92813]
[1778069874696,40.4,82243.96,0.0,-0.36968,0.00016,21.92628]
[1778069875651,40.4,82243.96,0.0,-0.36968,0.00016,21.92628]
[1778069875838,40.4,82247.49,0.0,-0.36911,0.00016,21.91627]
[1778069875999,40.4,82247.49,0.0,-0.36911,0.00016,21.91627]
[1778069876130,40.4,82247.49,0.0,-0.36911,0.00016,21.91627]
[1778069876151,40.4,82247.49,0.0,-0.36911,0.00016,21.91627]
[1778069876276,40.4,82247.49,0.0,-0.36911,0.00016,21.91627]
[1778069876302,40.4,82247.49,0.0,-0.36911,0.00016,21.91627]
[1778069876443,40.4,82247.49,0.0,-0.36911,0.00016,21.91627]
[1778069876506,40.4,82247.49,0.0,-0.36911,0.00016,21.91627]
[1778069876694,40.4,82247.49,0.0,-0.36911,0.00016,21.91627]
[1778069876712,40.4,82252.74,0.0,-0.36827,0.00016,21.90129]
[1778069876798,40.4,82252.74,0.0,-0.36827,0.00016,21.90129]
[1778069876868,40.4,82252.74,0.0,-0.36827,0.00016,21.90129]
[1778069876998,40.4,82252.74,0.0,-0.36827,0.00016,21.90129]
[1778069877718,40.4,82266.23,0.0,-0.3661,0.00016,21.86216]
[1778069878726,40.4,82275.45,0.0,-0.36463,0.00016,21.83513]
[1778069879297,40.4,82275.45,0.0,-0.36463,0.00016,21.83513]
[1778069879336,40.4,82275.45,0.0,-0.36463,0.00016,21.83513]
[1778069879903,40.4,82278.07,0.0,-0.36421,0.00016,21.82743]
[1778069882012,40.41,82278.67,0.0,-0.36412,0.00016,21.82573]
[1778069882753,40.41,82277.13,0.0,-0.36437,0.00016,21.83031]
[1778069884121,40.41,82277.23,0.0,-0.36435,0.00016,21.83003]
[1778069884767,40.41,82277.34,0.0,-0.36433,0.00016,21.82972]
[1778069885195,40.41,82277.34,0.0,-0.36433,0.00016,21.82972]
[1778069886055,40.41,82274.55,0.0,-0.36478,0.00016,21.83802]
[1778069886780,40.41,82275.35,0.0,-0.36466,0.00016,21.83571]
[1778069888058,40.41,82272.2,0.0,-0.36517,0.00016,21.84504]
[1778069888797,40.41,82273.28,0.0,-0.36499,0.00016,21.84191]
[1778069888901,40.41,82273.28,0.0,-0.36499,0.00016,21.84191]
[1778069888961,40.41,82273.28,0.0,-0.36499,0.00016,21.84191]
[1778069889452,40.41,82273.28,0.0,-0.36499,0.00016,21.84191]
[1778069890077,40.41,82273.17,0.0,-0.36501,0.00016,21.84228]
[1778069890808,40.41,82278.56,0.0,-0.36416,0.00016,21.82646]
[1778069891959,40.41,82280.86,0.0,-0.36379,0.00016,21.81974]
[1778069892072,40.41,82280.86,0.0,-0.36379,0.00016,21.81974]
[1778069894104,40.42,82287.0,0.0,-0.36282,0.00016,21.80161]
[1778069894199,40.42,82289.27,0.0,-0.36246,0.00016,21.79481]
[1778069896700,40.42,82289.27,0.0,-0.36246,0.00016,21.79487]
[1778069898785,40.42,82289.27,0.0,-0.36247,0.00016,21.7951]
[1778069900166,40.42,82285.19,0.0,-0.36313,0.00016,21.80738]
[1778069900172,40.42,82285.19,0.0,-0.36313,0.00016,21.80738]
[1778069900185,40.42,82285.19,0.0,-0.36313,0.00016,21.80738]
[1778069900256,40.42,82278.53,0.0,-0.3642,0.00016,21.82726]
[1778069901175,40.42,82278.53,0.0,-0.3642,0.00016,21.82726]
[1778069901670,40.42,82278.53,0.0,-0.3642,0.00016,21.82726]
[1778069901733,40.43,82278.27,0.0,-0.36425,0.00016,21.82817]
[1778069902157,40.43,82278.27,0.0,-0.36425,0.00016,21.82817]
[1778069902227,40.43,82278.27,0.0,-0.36425,0.00016,21.82817]
[1778069904211,40.43,82283.05,0.0,-0.36348,0.00016,21.81404]
[1778069904700,40.43,82283.05,0.0,-0.36348,0.00016,21.81404]
[1778069904801,40.43,82288.5,0.0,-0.36262,0.00016,21.79788]
[1778069906080,40.43,82291.58,0.0,-0.36213,0.00016,21.7887]
[1778069906233,40.43,82291.58,0.0,-0.36213,0.00016,21.7887]
[1778069906299,40.43,82290.71,0.0,-0.36227,0.00016,21.79131]
[1778069908925,40.43,82292.3,0.0,-0.36202,0.00016,21.78665]
[1778069909436,40.43,82292.78,0.0,-0.36195,0.00016,21.78524]
[1778069912707,40.43,82298.48,0.0,-0.36104,0.00016,21.7681]
[1778069912735,40.43,82298.48,0.0,-0.36104,0.00016,21.7681]
[1778069912773,40.43,82298.48,0.0,-0.36104,0.00016,21.7681]
[1778069912809,40.43,82298.48,0.0,-0.36104,0.00016,21.7681]
[1778069912763,40.44,82297.62,0.0,-0.36116,0.00016,21.76616]
[1778069913157,40.44,82297.62,0.0,-0.36116,0.00016,21.76616]
[1778069913686,40.44,82297.62,0.0,-0.36116,0.00016,21.76616]
[1778069915061,40.44,82301.45,0.0,-0.36055,0.00016,21.7546]
[1778069915307,40.44,82320.66,0.0,-0.3575,0.00016,21.69561]
[1778069916101,40.44,82320.66,0.0,-0.3575,0.00016,21.69561]
[1778069916649,40.44,82320.66,0.0,-0.3575,0.00016,21.69561]
[1778069916750,40.44,82319.55,0.0,-0.35768,0.00016,21.69922]
[1778069918688,40.44,82312.39,0.0,-0.35883,0.00016,21.72155]
[1778069920399,40.44,82312.49,0.0,-0.35882,0.00016,21.72124]
[1778069920676,40.44,82312.49,0.0,-0.35882,0.00016,21.72124]
[1778069920679,40.44,82312.49,0.0,-0.35882,0.00016,21.72124]
[1778069921588,40.45,82320.57,0.0,-0.35754,0.00016,21.69644]
[1778069921601,40.45,82320.57,0.0,-0.35754,0.00016,21.69644]
[1778069921625,40.45,82321.29,0.0,-0.35743,0.00016,21.69429]
[1778069926287,40.45,82315.41,0.0,-0.35838,0.00016,21.71281]
[1778069926322,40.45,82315.41,0.0,-0.35838,0.00016,21.71281]
[1778069926365,40.45,82315.41,0.0,-0.35838,0.00016,21.71281]
[1778069926460,40.45,82315.41,0.0,-0.35838,0.00016,21.71281]
[1778069926478,40.45,82315.41,0.0,-0.35838,0.00016,21.71281]
[1778069926605,40.45,82315.41,0.0,-0.35838,0.00016,21.71281]
[1778069926606,40.45,82314.18,0.0,-0.35858,0.00016,21.7167]
[1778069928995,40.46,82309.24,0.0,-0.35937,0.00016,21.73205]
[1778069929185,40.46,82309.24,0.0,-0.35937,0.00016,21.73205]
[1778069929250,40.46,82309.24,0.0,-0.35937,0.00016,21.73205]
[1778069929394,40.46,82297.86,0.0,-0.36119,0.00016,21.76679]
[1778069930504,40.46,82297.86,0.0,-0.36119,0.00016,21.76679]
[1778069930530,40.46,82297.86,0.0,-0.36119,0.00016,21.76679]
[1778069930583,40.46,82285.59,0.0,-0.36315,0.00016,21.80376]
[1778069932505,40.46,82285.59,0.0,-0.36315,0.00016,21.80376]
[1778069932594,40.46,82283.38,0.0,-0.36351,0.00016,21.81039]
[1778069934257,40.46,82282.51,0.0,-0.36365,0.00016,21.81307]
[1778069940177,40.47,82282.55,0.0,-0.36366,0.00016,21.8133]
[1778069940327,40.47,82282.55,0.0,-0.36366,0.00016,21.8133]
[1778069940590,40.47,82282.55,0.0,-0.36366,0.00016,21.8133]
[1778069940808,40.47,82280.9,0.0,-0.36393,0.00016,21.81834]
[1778069941803,40.47,82280.9,0.0,-0.36393,0.00016,21.81834]
[1778069941904,40.47,82272.32,0.0,-0.36531,0.00016,21.84376]
[1778069942624,40.47,82261.12,0.0,-0.3671,0.00016,21.87639]
[1778069943298,40.47,82261.12,0.0,-0.3671,0.00016,21.87639]
[1778069943675,40.47,82261.12,0.0,-0.3671,0.00016,21.87639]
[1778069943694,40.48,82253.72,0.0,-0.3683,0.00016,21.89792]
[1778069944750,40.48,82253.72,0.0,-0.3683,0.00016,21.89792]
[1778069944851,40.48,82247.44,0.0,-0.36931,0.00016,21.91593]
[1778069945367,40.48,82247.44,0.0,-0.36931,0.00016,21.91593]
[1778069945468,40.48,82247.82,0.0,-0.36925,0.00016,21.91485]
[1778069946151,40.48,82247.82,0.0,-0.36925,0.00016,21.91485]
[1778069946770,40.48,82245.97,0.0,-0.36955,0.00016,21.92023]
[1778069948289,40.48,82246.12,0.0,-0.36953,0.00016,21.91985]
[1778069948513,40.48,82243.91,0.0,-0.36988,0.00016,21.92612]
[1778069949355,40.48,82243.91,0.0,-0.36988,0.00016,21.92612]
[1778069949409,40.48,82243.91,0.0,-0.36988,0.00016,21.92612]
[1778069949795,40.48,82235.49,0.0,-0.37124,0.00016,21.94992]
[1778069950524,40.48,82235.49,0.0,-0.37124,0.00016,21.94992]
[1778069950531,40.48,82235.49,0.0,-0.37124,0.00016,21.94992]
[1778069950885,40.48,82226.49,0.0,-0.37269,0.00016,21.97503]
[1778069952802,40.48,82219.88,0.0,-0.37376,0.00016,21.99328]
[1778069955742,40.48,82222.84,0.0,-0.37328,0.00016,21.98514]
[1778069955832,40.48,82222.84,0.0,-0.37328,0.00016,21.98514]
[1778069956344,40.48,82225.14,0.0,-0.37291,0.00016,21.97879]
[1778069956363,40.48,82229.32,0.0,-0.37224,0.00016,21.9672]
[1778069957330,40.48,82229.32,0.0,-0.37224,0.00016,21.9672]
[1778069958732,40.48,82230.54,0.0,-0.37204,0.00016,21.96381]
[1778069958833,40.48,82236.36,0.0,-0.37111,0.00016,21.94755]
[1778069960963,40.48,82236.66,0.0,-0.37106,0.00016,21.94673]
[1778069962226,40.48,82239.62,0.0,-0.37059,0.00016,21.93846]
[1778069962798,40.48,82239.62,0.0,-0.37059,0.00016,21.93846]
[1778069962805,40.48,82239.62,0.0,-0.37059,0.00016,21.93846]
[1778069962827,40.48,82239.62,0.0,-0.37059,0.00016,21.93846]
[1778069962913,40.48,82241.66,0.0,-0.37026,0.00016,21.93274]
[1778069963957,40.48,82241.66,0.0,-0.37026,0.00016,21.93274]
[1778069964997,40.49,82240.95,0.0,-0.37038,0.00016,21.93481]
[1778069965148,40.49,82240.95,0.0,-0.37038,0.00016,21.93481]
[1778069965579,40.49,82240.95,0.0,-0.37038,0.00016,21.93481]
[1778069965810,40.49,82240.95,0.0,-0.37038,0.00016,21.93481]
[1778069965826,40.49,82241.13,0.0,-0.37035,0.00016,21.93434]
[1778069966850,40.49,82241.13,0.0,-0.37035,0.00016,21.93434]
[1778069966938,40.49,82244.57,0.0,-0.3698,0.00016,21.92465]
[1778069971823,40.49,82244.87,0.0,-0.36976,0.00016,21.92392]
[1778069971852,40.49,82244.87,0.0,-0.36976,0.00016,21.92392]
[1778069971912,40.49,82243.27,0.0,-0.37,0.00016,21.92393]
[1778069973429,40.49,82237.86,0.0,-0.37087,0.00016,21.93922]
[1778069973966,40.49,82237.86,0.0,-0.37087,0.00016,21.93922]
[1778069973530,40.49,82233.51,0.0,-0.37157,0.00016,21.9514]
[1778069974746,40.49,82233.51,0.0,-0.37157,0.00016,21.9514]
[1778069974973,40.49,82233.51,0.0,-0.37157,0.00016,21.9514]
[1778069974785,40.49,82234.15,0.0,-0.37147,0.00016,21.94969]
[1778069975453,40.49,82234.6,0.0,-0.3714,0.00016,21.94843]
[1778069978276,40.49,82239.69,0.0,-0.37058,0.00016,21.9342]
[1778069978692,40.49,82239.69,0.0,-0.37058,0.00016,21.9342]
[1778069978913,40.49,82243.86,0.0,-0.36991,0.00016,21.92248]
[1778069979554,40.49,82243.86,0.0,-0.36991,0.00016,21.92248]
[1778069979688,40.49,82252.27,0.0,-0.36856,0.00016,21.89856]
[1778069980650,40.49,82252.27,0.0,-0.36856,0.00016,21.89856]
[1778069980657,40.49,82252.27,0.0,-0.36856,0.00016,21.89856]
[1778069980680,40.49,82252.27,0.0,-0.36856,0.00016,21.89856]
[1778069980703,40.49,82252.27,0.0,-0.36856,0.00016,21.89856]
[1778069980750,40.5,82258.46,0.0,-0.36758,0.00016,21.88087]
[1778069981028,40.5,82258.46,0.0,-0.36758,0.00016,21.88087]
[1778069981645,40.5,82259.48,0.0,-0.36741,0.00016,21.87793]
[1778069982778,40.5,82259.48,0.0,-0.36741,0.00016,21.87793]
[1778069982792,40.5,82259.48,0.0,-0.36741,0.00016,21.87793]
[1778069982890,40.5,82258.6,0.0,-0.36756,0.00016,21.88058]
[1778069988987,40.5,82259.84,0.0,-0.36738,0.00016,21.87735]
[1778069989092,40.5,82259.81,0.0,-0.36738,0.00016,21.87744]
[1778069989848,40.51,82256.31,0.0,-0.36795,0.00016,21.88765]
[1778069992893,40.51,82254.43,0.0,-0.36826,0.00016,21.89312]
[1778069993129,40.51,82254.95,0.0,-0.36818,0.00016,21.89176]
[1778069993583,40.51,82255.05,0.0,-0.36816,0.00016,21.89148]
[1778069997982,40.51,82258.5,0.0,-0.36762,0.00016,21.88175]
[1778069998618,40.52,82260.76,0.0,-0.36726,0.00016,21.87536]
[1778070002029,40.52,82261.57,0.0,-0.36715,0.00016,21.87331]
[1778070002816,40.52,82261.57,0.0,-0.36715,0.00016,21.87331]
[1778070005012,40.52,82263.4,0.0,-0.36687,0.00016,21.86823]
[1778070005276,40.52,82263.4,0.0,-0.36687,0.00016,21.86823]
[1778070005671,40.52,82263.75,0.0,-0.36681,0.00016,21.86722]
[1778070007929,40.53,82270.78,0.0,-0.3657,0.00016,21.84709]
[1778070008656,40.53,82270.78,0.0,-0.3657,0.00016,21.84709]
[1778070008757,40.53,82272.03,0.0,-0.3655,0.00016,21.84344]
[1778070012587,40.53,82274.64,0.0,-0.3651,0.00016,21.83598]
[1778070012718,40.54,82274.55,0.0,-0.36512,0.00016,21.83634]
[1778070014997,40.54,82275.38,0.0,-0.36499,0.00016,21.83401]
[1778070015393,40.54,82269.95,0.0,-0.36587,0.00016,21.85009]
[1778070015916,40.54,82269.95,0.0,-0.36587,0.00016,21.85009]
[1778070016016,40.54,82266.69,0.0,-0.36639,0.00016,21.85968]
[1778070017416,40.54,82266.75,0.0,-0.36639,0.00016,21.85959]
[1778070017849,40.54,82269.0,0.0,-0.36603,0.00016,21.85313]
[1778070019490,40.55,82269.42,0.0,-0.36597,0.00016,21.85199]
[1778070021310,40.55,82272.03,0.0,-0.36556,0.00016,21.84455]
[1778070021460,40.55,82272.03,0.0,-0.36556,0.00016,21.84455]
[1778070021824,40.55,82272.03,0.0,-0.36556,0.00016,21.84455]
[1778070021901,40.55,82281.07,0.0,-0.36412,0.00016,21.818]
[1778070022029,40.55,82281.07,0.0,-0.36412,0.00016,21.818]
[1778070022798,40.55,82281.64,0.0,-0.36403,0.00016,21.81644]
[1778070023249,40.55,82281.64,0.0,-0.36403,0.00016,21.81644]
[1778070023270,40.55,82281.64,0.0,-0.36403,0.00016,21.81644]
[1778070024013,40.55,82301.75,0.0,-0.36083,0.00016,21.75636]
[1778070025529,40.55,82306.86,0.0,-0.36002,0.00016,21.74086]
[1778070025535,40.55,82306.86,0.0,-0.36002,0.00016,21.74086]
[1778070025819,40.55,82306.93,0.0,-0.36001,0.00016,21.74068]
[1778070026712,40.55,82306.93,0.0,-0.36001,0.00016,21.74068]
[1778070027388,40.55,82310.74,0.0,-0.35941,0.00016,21.72911]
[1778070027429,40.55,82310.74,0.0,-0.35941,0.00016,21.72911]
[1778070027953,40.55,82311.67,0.0,-0.35927,0.00016,21.72632]
[1778070029550,40.56,82313.45,0.0,-0.35899,0.00016,21.72094]
[1778070029883,40.56,82315.24,0.0,-0.35871,0.00016,21.71552]
[1778070031560,40.56,82315.24,0.0,-0.35871,0.00016,21.71558]
[1778070031861,40.56,82314.09,0.0,-0.35887,0.00016,21.71454]
[1778070033700,40.56,82314.71,0.0,-0.35878,0.00016,21.71272]
[1778070033876,40.56,82313.92,0.0,-0.35891,0.00016,21.71522]
[1778070034428,40.56,82313.92,0.0,-0.35891,0.00016,21.71522]
[1778070034874,40.56,82313.92,0.0,-0.35891,0.00016,21.71522]
[1778070034941,40.56,82313.92,0.0,-0.35891,0.00016,21.71522]
[1778070034994,40.56,82313.92,0.0,-0.35891,0.00016,21.71522]
[1778070035031,40.56,82313.92,0.0,-0.35891,0.00016,21.71522]
[1778070034975,40.56,82318.47,0.0,-0.35819,0.00016,21.70131]
[1778070035356,40.56,82318.47,0.0,-0.35819,0.00016,21.70131]
[1778070035889,40.56,82318.95,0.0,-0.35812,0.00016,21.6999]
[1778070036896,40.56,82330.42,0.0,-0.3563,0.00016,21.6644]
[1778070037396,40.56,82330.42,0.0,-0.3563,0.00016,21.6644]
[1778070037501,40.56,82330.42,0.0,-0.3563,0.00016,21.6644]
[1778070037504,40.56,82330.42,0.0,-0.3563,0.00016,21.6644]
[1778070037532,40.56,82330.42,0.0,-0.3563,0.00016,21.6644]
[1778070038023,40.57,82337.26,0.0,-0.35523,0.00016,21.64308]
[1778070039708,40.57,82336.58,0.0,-0.35534,0.00016,21.6452]
[1778070040019,40.57,82336.58,0.0,-0.35534,0.00016,21.6452]
[1778070039930,40.57,82336.65,0.0,-0.35532,0.00016,21.64498]
[1778070040925,40.57,82335.81,0.0,-0.35546,0.00016,21.64762]
[1778070041712,40.57,82335.81,0.0,-0.35546,0.00016,21.64762]
[1778070041932,40.57,82332.15,0.0,-0.35604,0.00016,21.65921]
[1778070044574,40.57,82329.77,0.0,-0.35643,0.00016,21.66689]
[1778070044956,40.57,82330.57,0.0,-0.35631,0.00016,21.6645]
[1778070046636,40.57,82333.26,0.0,-0.35588,0.00016,21.65608]
[1778070046734,40.57,82333.26,0.0,-0.35588,0.00016,21.65608]
[1778070047435,40.57,82335.24,0.0,-0.35557,0.00016,21.64987]
[1778070047789,40.57,82335.24,0.0,-0.35557,0.00016,21.64987]
[1778070047988,40.57,82338.78,0.0,-0.35501,0.00016,21.63871]
[1778070049202,40.57,82336.74,0.0,-0.35533,0.00016,21.64513]
[1778070049802,40.57,82336.74,0.0,-0.35533,0.00016,21.64513]
[1778070050000,40.57,82334.3,0.0,-0.35572,0.00016,21.65292]
[1778070050672,40.57,82334.3,0.0,-0.35572,0.00016,21.65292]
[1778070051007,40.57,82332.46,0.0,-0.35601,0.00016,21.65867]
[1778070052884,40.57,82330.82,0.0,-0.35627,0.00016,21.6638]
[1778070052899,40.57,82330.82,0.0,-0.35627,0.00016,21.6638]
[1778070052938,40.57,82330.82,0.0,-0.35627,0.00016,21.6638]
[1778070053047,40.57,82330.96,0.0,-0.35625,0.00016,21.66335]
[1778070053093,40.57,82330.96,0.0,-0.35625,0.00016,21.66335]
[1778070053291,40.57,82330.96,0.0,-0.35625,0.00016,21.66335]
[1778070053584,40.57,82330.96,0.0,-0.35625,0.00016,21.66335]
[1778070053762,40.57,82330.96,0.0,-0.35625,0.00016,21.66335]
[1778070054047,40.57,82351.14,0.0,-0.35306,0.00016,21.59965]
[1778070055047,40.57,82367.62,0.0,-0.35047,0.00016,21.54658]
[1778070055635,40.57,82367.62,0.0,-0.35047,0.00016,21.54658]
[1778070055678,40.57,82367.62,0.0,-0.35047,0.00016,21.54658]
[1778070055755,40.57,82367.62,0.0,-0.35047,0.00016,21.54658]
[1778070055916,40.57,82367.62,0.0,-0.35047,0.00016,21.54658]
[1778070055932,40.57,82367.62,0.0,-0.35047,0.00016,21.54658]
[1778070056054,40.57,82365.45,0.0,-0.35081,0.00016,21.55369]
[1778070056574,40.57,82365.45,0.0,-0.35081,0.00016,21.55369]
[1778070057065,40.58,82360.5,0.0,-0.3516,0.00016,21.56982]
[1778070057159,40.58,82360.5,0.0,-0.3516,0.00016,21.56982]
[1778070057170,40.58,82360.5,0.0,-0.3516,0.00016,21.56982]
[1778070057184,40.58,82360.5,0.0,-0.3516,0.00016,21.56982]
[1778070058071,40.58,82367.43,0.0,-0.35051,0.00016,21.54741]
[1778070058739,40.58,82367.43,0.0,-0.35051,0.00016,21.54741]
[1778070059076,40.58,82373.0,0.0,-0.34964,0.00016,21.52934]
[1778070059234,40.58,82373.0,0.0,-0.34964,0.00016,21.52934]
[1778070059241,40.58,82373.0,0.0,-0.34964,0.00016,21.52934]
[1778070059252,40.58,82373.0,0.0,-0.34964,0.00016,21.52934]
[1778070059274,40.58,82373.0,0.0,-0.34964,0.00016,21.52934]
[1778070059644,40.58,82373.0,0.0,-0.34964,0.00016,21.52934]
[1778070060083,40.58,82372.91,0.0,-0.34965,0.00016,21.5297]
[1778070061968,40.58,82372.98,0.0,-0.34965,0.00016,21.52956]
[1778070062096,40.58,82373.85,0.0,-0.34951,0.00016,21.52681]
[1778070063041,40.58,82373.85,0.0,-0.34951,0.00016,21.52681]
[1778070063145,40.58,82373.13,0.0,-0.34963,0.00016,21.52924]
[1778070063254,40.58,82373.13,0.0,-0.34963,0.00016,21.52924]
[1778070063950,40.58,82373.13,0.0,-0.34963,0.00016,21.52924]
[1778070064114,40.58,82374.74,0.0,-0.34938,0.00016,21.52407]
[1778070065976,40.58,82376.98,0.0,-0.34904,0.00016,21.51683]
[1778070066125,40.59,82379.52,0.0,-0.34864,0.00016,21.50859]
[1778070067491,40.59,82380.91,0.0,-0.34843,0.00016,21.50412]
[1778070067965,40.59,82380.91,0.0,-0.34843,0.00016,21.50412]
[1778070067972,40.59,82380.91,0.0,-0.34843,0.00016,21.50412]
[1778070067984,40.59,82380.91,0.0,-0.34843,0.00016,21.50412]
[1778070068142,40.6,82381.69,0.0,-0.34836,0.00016,21.5027]
[1778070069995,40.6,82381.06,0.0,-0.34845,0.00016,21.50477]
[1778070070051,40.62,82381.17,0.0,-0.34848,0.00016,21.50546]
[1778070071932,40.62,82381.17,0.0,-0.34848,0.00016,21.50546]
[1778070072030,40.62,82381.17,0.0,-0.34848,0.00016,21.50546]
[1778070072115,40.64,82380.9,0.0,-0.34861,0.00016,21.50833]
[1778070073698,40.64,82379.28,0.0,-0.34887,0.00016,21.51364]
[1778070074048,40.64,82379.28,0.0,-0.34887,0.00016,21.51364]
[1778070074139,40.66,82378.46,0.0,-0.34905,0.00016,21.51747]
[1778070074269,40.66,82378.46,0.0,-0.34905,0.00016,21.51747]
[1778070074639,40.66,82378.46,0.0,-0.34905,0.00016,21.51747]
[1778070074998,40.66,82378.46,0.0,-0.34905,0.00016,21.51747]
[1778070076084,40.66,82372.83,0.0,-0.34993,0.00016,21.53591]
[1778070076195,40.66,82367.53,0.0,-0.35076,0.00016,21.55309]
[1778070077438,40.66,82367.53,0.0,-0.35076,0.00016,21.55309]
[1778070077526,40.66,82367.53,0.0,-0.35076,0.00016,21.55309]
[1778070081872,40.66,82361.49,0.0,-0.35172,0.00016,21.5728]
[1778070082011,40.66,82363.18,0.0,-0.35146,0.00016,21.56749]
[1778070082362,40.66,82363.18,0.0,-0.35146,0.00016,21.56749]
[1778070082426,40.66,82373.01,0.0,-0.34992,0.00016,21.53571]
[1778070083673,40.67,82386.16,0.0,-0.34787,0.00016,21.49275]
[1778070084257,40.67,82386.16,0.0,-0.34787,0.00016,21.49275]
[1778070086166,40.67,82388.2,0.0,-0.34755,0.00016,21.48615]
[1778070086173,40.67,82388.2,0.0,-0.34755,0.00016,21.48615]
[1778070086994,40.67,82388.18,0.0,-0.34757,0.00016,21.48644]
[1778070088193,40.67,82388.18,0.0,-0.34757,0.00016,21.48644]
[1778070088281,40.67,82387.33,0.0,-0.3477,0.00016,21.48936]
[1778070092614,40.68,82387.89,0.0,-0.34761,0.00016,21.48315]
[1778070094266,40.68,82391.4,0.0,-0.34707,0.00016,21.47177]
[1778070094361,40.68,82391.7,0.0,-0.34702,0.00016,21.4709]
[1778070099826,40.69,82392.03,0.0,-0.34699,0.00016,21.47029]
[1778070102517,40.69,82396.12,0.0,-0.34637,0.00016,21.45708]
[1778070102992,40.69,82396.12,0.0,-0.34637,0.00016,21.45708]
[1778070110818,40.71,82395.24,0.0,-0.34655,0.00016,21.46105]
[1778070110923,40.71,82395.24,0.0,-0.34655,0.00016,21.46105]
[1778070110967,40.71,82390.31,0.0,-0.34733,0.00016,21.47761]
[1778070111252,40.71,82390.31,0.0,-0.34733,0.00016,21.47761]
[1778070111442,40.71,82390.31,0.0,-0.34733,0.00016,21.47761]
[1778070112493,40.71,82390.31,0.0,-0.34733,0.00016,21.47761]
[1778070112992,40.71,82390.31,0.0,-0.34733,0.00016,21.47761]
[1778070113661,40.71,82385.11,0.0,-0.34816,0.00016,21.49497]
[1778070113762,40.71,82385.6,0.0,-0.34808,0.00016,21.49336]
[1778070119498,40.72,82385.02,0.0,-0.3482,0.00016,21.49587]
[1778070121700,40.72,82385.76,0.0,-0.34809,0.00016,21.49354]
[1778070121754,40.72,82385.76,0.0,-0.34809,0.00016,21.49354]
[1778070121786,40.72,82385.84,0.0,-0.34808,0.00016,21.49337]
[1778070122571,40.72,82385.84,0.0,-0.34808,0.00016,21.49337]
[1778070123183,40.72,82385.84,0.0,-0.34808,0.00016,21.49337]
[1778070122623,40.73,82387.61,0.0,-0.34781,0.00016,21.48775]
[1778070123527,40.73,82387.59,0.0,-0.34782,0.00016,21.48791]
[1778070126614,40.73,82385.66,0.0,-0.34813,0.00016,21.49445]
[1778070126776,40.73,82385.66,0.0,-0.34813,0.00016,21.49445]
[1778070127072,40.73,82385.66,0.0,-0.34813,0.00016,21.49445]
[1778070127135,40.73,82385.66,0.0,-0.34813,0.00016,21.49445]
[1778070127164,40.73,82386.38,0.0,-0.34802,0.00016,21.4922]
[1778070127249,40.73,82386.38,0.0,-0.34802,0.00016,21.4922]
[1778070128081,40.73,82386.38,0.0,-0.34802,0.00016,21.4922]
[1778070128173,40.73,82393.62,0.0,-0.3469,0.00016,21.46853]
[1778070128657,40.73,82393.62,0.0,-0.3469,0.00016,21.46853]
[1778070128707,40.73,82393.62,0.0,-0.3469,0.00016,21.46853]
[1778070129123,40.73,82393.62,0.0,-0.3469,0.00016,21.46853]
[1778070128754,40.73,82398.13,0.0,-0.3462,0.00016,21.45358]
[1778070129550,40.73,82398.13,0.0,-0.3462,0.00016,21.45358]
[1778070129739,40.73,82398.13,0.0,-0.3462,0.00016,21.45358]
[1778070130068,40.74,82408.4,0.0,-0.34461,0.00016,21.41953]
[1778070131308,40.74,82413.21,0.0,-0.34386,0.00016,21.40335]
[1778070131390,40.74,82413.21,0.0,-0.34386,0.00016,21.40335]
[1778070131588,40.74,82413.73,0.0,-0.34378,0.00016,21.40159]
[1778070133105,40.74,82432.96,0.0,-0.34081,0.00015,21.33636]
[1778070134226,40.74,82433.56,0.0,-0.34072,0.00015,21.3343]
[1778070134245,40.74,82433.56,0.0,-0.34072,0.00015,21.3343]
[1778070134428,40.74,82433.56,0.0,-0.34072,0.00015,21.3343]
[1778070135088,40.74,82433.56,0.0,-0.34072,0.00015,21.3343]
[1778070135189,40.74,82439.56,0.0,-0.3398,0.00015,21.31384]
[1778070137029,40.74,82443.17,0.0,-0.33924,0.00015,21.30143]
[1778070137076,40.74,82442.03,0.0,-0.33942,0.00015,21.30547]
[1778070138810,40.74,82438.08,0.0,-0.34003,0.00015,21.31912]
[1778070138820,40.74,82438.08,0.0,-0.34003,0.00015,21.31912]
[1778070138842,40.75,82436.23,0.0,-0.34032,0.00015,21.32559]
[1778070139610,40.75,82436.23,0.0,-0.34032,0.00015,21.32559]
[1778070139835,40.75,82438.48,0.0,-0.33998,0.00015,21.31794]
[1778070140583,40.75,82438.48,0.0,-0.33998,0.00015,21.31794]
[1778070140622,40.75,82438.48,0.0,-0.33998,0.00015,21.31794]
[1778070140802,40.75,82438.48,0.0,-0.33998,0.00015,21.31794]
[1778070141180,40.75,82445.63,0.0,-0.33888,0.00015,21.29338]
[1778070141305,40.75,82445.63,0.0,-0.33888,0.00015,21.29338]
[1778070141800,40.75,82445.63,0.0,-0.33888,0.00015,21.29338]
[1778070144407,40.75,82449.04,0.0,-0.33837,0.00015,21.28183]
[1778070144815,40.75,82449.04,0.0,-0.33837,0.00015,21.28183]
[1778070145062,40.75,82448.84,0.0,-0.33841,0.00015,21.28264]
[1778070145763,40.75,82448.84,0.0,-0.33841,0.00015,21.28264]
[1778070145936,40.75,82454.27,0.0,-0.33757,0.00015,21.26369]
[1778070149832,40.76,82454.44,0.0,-0.33756,0.00015,21.26346]
[1778070149933,40.76,82453.78,0.0,-0.33767,0.00015,21.26605]
[1778070155755,40.77,82450.08,0.0,-0.33824,0.00015,21.2749]
[1778070156723,40.77,82450.08,0.0,-0.33824,0.00015,21.2749]
[1778070156890,40.77,82450.08,0.0,-0.33824,0.00015,21.2749]
[1778070157007,40.77,82450.08,0.0,-0.33824,0.00015,21.2749]
[1778070157108,40.77,82454.87,0.0,-0.33751,0.00015,21.25829]
[1778070158289,40.77,82454.98,0.0,-0.3375,0.00015,21.25815]
[1778070158330,40.77,82454.98,0.0,-0.3375,0.00015,21.25815]
[1778070158334,40.77,82454.98,0.0,-0.3375,0.00015,21.25815]
[1778070158949,40.77,82454.98,0.0,-0.3375,0.00015,21.25815]
[1778070159045,40.78,82451.98,0.0,-0.33797,0.00015,21.2689]
[1778070162026,40.78,82444.37,0.0,-0.33916,0.00015,21.29562]
[1778070167489,40.78,82444.06,0.0,-0.33922,0.00015,21.29712]
[1778070168765,40.79,82444.4,0.0,-0.33918,0.00015,21.29605]
[1778070168949,40.79,82443.67,0.0,-0.3393,0.00015,21.29878]
[1778070170224,40.79,82443.67,0.0,-0.3393,0.00015,21.29878]
[1778070170227,40.79,82443.67,0.0,-0.3393,0.00015,21.29878]
[1778070170790,40.79,82442.2,0.0,-0.33952,0.00015,21.30386]
[1778070171075,40.79,82437.43,0.0,-0.34027,0.00015,21.32051]
[1778070171977,40.79,82437.43,0.0,-0.34027,0.00015,21.32051]
[1778070172078,40.79,82434.76,0.0,-0.34069,0.00015,21.32978]
[1778070175206,40.79,82432.19,0.0,-0.34109,0.00015,21.33868]
[1778070175220,40.79,82429.82,0.0,-0.34146,0.00015,21.34694]
[1778070176323,40.8,82429.86,0.0,-0.34146,0.00015,21.34687]
[1778070176873,40.8,82429.86,0.0,-0.34146,0.00015,21.34687]
[1778070181414,40.8,82429.1,0.0,-0.34158,0.00015,21.3497]
[1778070181443,40.8,82429.1,0.0,-0.34158,0.00015,21.3497]
[1778070181527,40.8,82429.1,0.0,-0.34158,0.00015,21.3497]
[1778070181718,40.8,82429.1,0.0,-0.34158,0.00015,21.3497]
[1778070181945,40.8,82433.3,0.0,-0.34094,0.00015,21.3354]
[1778070182476,40.8,82433.3,0.0,-0.34094,0.00015,21.3354]
[1778070182624,40.8,82433.3,0.0,-0.34094,0.00015,21.3354]
[1778070182652,40.8,82433.3,0.0,-0.34094,0.00015,21.3354]
[1778070182947,40.8,82445.81,0.0,-0.33901,0.00015,21.2924]
[1778070183794,40.8,82445.81,0.0,-0.33901,0.00015,21.2924]
[1778070183831,40.8,82445.81,0.0,-0.33901,0.00015,21.2924]
[1778070184056,40.8,82461.17,0.0,-0.33665,0.00015,21.23887]
[1778070184385,40.8,82461.17,0.0,-0.33665,0.00015,21.23887]
[1778070184957,40.8,82461.17,0.0,-0.33665,0.00015,21.23887]
[1778070184988,40.8,82461.17,0.0,-0.33665,0.00015,21.23887]
[1778070185089,40.8,82460.45,0.0,-0.33676,0.00015,21.2415]
[1778070185490,40.8,82460.45,0.0,-0.33676,0.00015,21.2415]
[1778070186223,40.8,82462.82,0.0,-0.3364,0.00015,21.23315]
[1778070187306,40.8,82462.85,0.0,-0.3364,0.00015,21.2332]
[1778070187835,40.8,82462.85,0.0,-0.3364,0.00015,21.2332]
[1778070187987,40.81,82467.08,0.0,-0.33576,0.00015,21.21843]
[1778070189076,40.81,82467.08,0.0,-0.33576,0.00015,21.21843]
[1778070189098,40.81,82466.78,0.0,-0.3358,0.00015,21.21948]
[1778070194927,40.82,82467.68,0.0,-0.3357,0.00015,21.21713]
[1778070194979,40.82,82467.68,0.0,-0.3357,0.00015,21.21713]
[1778070195037,40.82,82467.68,0.0,-0.3357,0.00015,21.21713]
[1778070195082,40.82,82470.59,0.0,-0.33526,0.00015,21.207]
[1778070197407,40.82,82475.04,0.0,-0.33458,0.00015,21.19139]
[1778070198254,40.82,82476.84,0.0,-0.33431,0.00015,21.18499]
[1778070198827,40.82,82476.84,0.0,-0.33431,0.00015,21.18499]
[1778070198943,40.82,82476.84,0.0,-0.33431,0.00015,21.18499]
[1778070199003,40.82,82476.84,0.0,-0.33431,0.00015,21.18499]
[1778070199064,40.82,82476.84,0.0,-0.33431,0.00015,21.18501]
[1778070199899,40.82,82476.84,0.0,-0.33431,0.00015,21.18501]
[1778070200181,40.82,82479.4,0.0,-0.33392,0.00015,21.17591]
[1778070205921,40.82,82476.82,0.0,-0.33432,0.00015,21.18524]
[1778070211435,40.82,82478.21,0.0,-0.33408,0.00015,21.1757]
[1778070215631,40.82,82477.63,0.0,-0.33417,0.00015,21.17788]
[1778070216183,40.82,82472.38,0.0,-0.33498,0.00015,21.19657]
[1778070216843,40.82,82472.38,0.0,-0.33498,0.00015,21.19657]
[1778070217011,40.82,82472.38,0.0,-0.33498,0.00015,21.19657]
[1778070217190,40.82,82470.39,0.0,-0.33529,0.00015,21.20365]
[1778070217579,40.82,82470.39,0.0,-0.33529,0.00015,21.20365]
[1778070217588,40.82,82470.39,0.0,-0.33529,0.00015,21.20365]
[1778070218197,40.83,82470.61,0.0,-0.33525,0.00015,21.20288]
[1778070223232,40.83,82476.99,0.0,-0.33428,0.00015,21.18026]
[1778070226564,40.83,82477.25,0.0,-0.33424,0.00015,21.1794]
[1778070226627,40.83,82477.25,0.0,-0.33424,0.00015,21.1794]
[1778070229521,40.83,82482.63,0.0,-0.33342,0.00015,21.16027]
[1778070229766,40.83,82482.63,0.0,-0.33342,0.00015,21.16027]
[1778070230281,40.83,82477.46,0.0,-0.33421,0.00015,21.17876]
[1778070233814,40.83,82476.81,0.0,-0.33431,0.00015,21.18116]
[1778070234309,40.83,82478.83,0.0,-0.33401,0.00015,21.17399]
[1778070236149,40.83,82478.86,0.0,-0.334,0.00015,21.17391]
[1778070236190,40.83,82478.86,0.0,-0.334,0.00015,21.17391]
[1778070236323,40.83,82478.11,0.0,-0.33412,0.00015,21.17661]
[1778070237866,40.83,82474.04,0.0,-0.33474,0.00015,21.19111]
[1778070237963,40.83,82470.41,0.0,-0.3353,0.00015,21.20398]
[1778070239683,40.83,82470.41,0.0,-0.3353,0.00015,21.20401]
[1778070239781,40.83,82467.57,0.0,-0.33574,0.00015,21.21406]
[1778070240724,40.83,82467.57,0.0,-0.33574,0.00015,21.21406]
[1778070241204,40.83,82467.57,0.0,-0.33574,0.00015,21.21406]
[1778070241918,40.83,82461.88,0.0,-0.33663,0.00015,21.23444]
[1778070242002,40.83,82456.94,0.0,-0.33738,0.00015,21.25175]
[1778070246276,40.84,82453.23,0.0,-0.33799,0.00015,21.2655]
[1778070248012,40.84,82453.23,0.0,-0.33799,0.00015,21.2655]
[1778070248020,40.84,82453.23,0.0,-0.33799,0.00015,21.2655]
[1778070248102,40.85,82439.89,0.0,-0.34005,0.00015,21.31186]
[1778070249070,40.85,82439.89,0.0,-0.34005,0.00015,21.31186]
[1778070249109,40.85,82439.89,0.0,-0.34005,0.00015,21.31186]
[1778070251884,40.85,82439.58,0.0,-0.34011,0.00015,21.31317]
[1778070252028,40.85,82439.58,0.0,-0.34011,0.00015,21.31317]
[1778070252092,40.85,82435.81,0.0,-0.34069,0.00015,21.32619]
[1778070253181,40.85,82435.81,0.0,-0.34069,0.00015,21.32619]
[1778070253209,40.85,82435.81,0.0,-0.34069,0.00015,21.32619]
[1778070253278,40.85,82435.81,0.0,-0.34069,0.00015,21.32619]
[1778070253232,40.85,82443.41,0.0,-0.33953,0.00015,21.30021]
[1778070253606,40.85,82443.41,0.0,-0.33953,0.00015,21.30021]
[1778070253610,40.85,82443.41,0.0,-0.33953,0.00015,21.30021]
[1778070256157,40.85,82455.19,0.0,-0.33773,0.00015,21.25962]
[1778070260684,40.86,82454.26,0.0,-0.33788,0.00015,21.26323]
[1778070260782,40.86,82452.15,0.0,-0.33821,0.00015,21.2707]
[1778070266191,40.87,82447.57,0.0,-0.33894,0.00015,21.28714]
[1778070271694,40.87,82445.23,0.0,-0.3393,0.00015,21.29109]
[1778070278100,40.88,82445.68,0.0,-0.33925,0.00015,21.28991]
[1778070281091,40.88,82445.93,0.0,-0.33922,0.00015,21.28942]
[1778070281187,40.89,82444.88,0.0,-0.33939,0.00015,21.29323]
[1778070282362,40.89,82444.88,0.0,-0.33939,0.00015,21.29323]
[1778070283297,40.89,82435.32,0.0,-0.34088,0.00015,21.32639]
[1778070283892,40.89,82435.32,0.0,-0.34088,0.00015,21.32639]
[1778070284220,40.89,82429.17,0.0,-0.34184,0.00015,21.34759]
[1778070285355,40.89,82422.73,0.0,-0.34284,0.00015,21.36964]
[1778070286427,40.9,82416.83,0.0,-0.34376,0.00015,21.38971]
[1778070287193,40.9,82414.38,0.0,-0.34415,0.00015,21.39812]
[1778070288048,40.9,82414.38,0.0,-0.34415,0.00015,21.39812]
[1778070288233,40.9,82415.11,0.0,-0.34405,0.00015,21.39585]
[1778070288445,40.9,82415.11,0.0,-0.34405,0.00015,21.39585]
[1778070288687,40.9,82414.86,0.0,-0.34408,0.00015,21.39669]
[1778070290087,40.9,82414.86,0.0,-0.34408,0.00015,21.39669]
[1778070290189,40.91,82404.45,0.0,-0.34571,0.00016,21.43172]
[1778070290724,40.91,82404.45,0.0,-0.34571,0.00016,21.43172]
[1778070291135,40.91,82403.9,0.0,-0.3458,0.00016,21.43369]
[1778070296242,40.91,82402.91,0.0,-0.34597,0.00016,21.4372]
[1778070298290,40.91,82402.36,0.0,-0.34605,0.00016,21.43897]
[1778070298542,40.91,82401.41,0.0,-0.34619,0.00016,21.44206]
[1778070299226,40.91,82404.99,0.0,-0.34564,0.00016,21.43014]
[1778070300574,40.91,82406.02,0.0,-0.34548,0.00016,21.42672]
[1778070300773,40.91,82405.82,0.0,-0.34551,0.00016,21.42744]
[1778070302108,40.91,82405.82,0.0,-0.34551,0.00016,21.42744]
[1778070302591,40.91,82403.12,0.0,-0.34593,0.00016,21.43646]
[1778070302787,40.91,82402.94,0.0,-0.34596,0.00016,21.43711]
[1778070304604,40.91,82398.08,0.0,-0.34672,0.00016,21.45317]
[1778070304676,40.91,82398.08,0.0,-0.34672,0.00016,21.45317]
[1778070304781,40.91,82398.08,0.0,-0.34672,0.00016,21.45317]
[1778070305003,40.91,82398.08,0.0,-0.34672,0.00016,21.45317]
[1778070305279,40.91,82398.08,0.0,-0.34672,0.00016,21.45317]
[1778070305380,40.91,82395.82,0.0,-0.34708,0.00016,21.46087]
[1778070310559,40.92,82399.81,0.0,-0.34647,0.00016,21.44804]
[1778070310830,40.92,82399.81,0.0,-0.34647,0.00016,21.44804]
[1778070311895,40.92,82400.93,0.0,-0.3463,0.00016,21.44445]
[1778070311928,40.92,82400.93,0.0,-0.3463,0.00016,21.44445]
[1778070312002,40.92,82400.93,0.0,-0.3463,0.00016,21.44445]
[1778070312068,40.92,82400.93,0.0,-0.3463,0.00016,21.44445]
[1778070312069,40.92,82400.93,0.0,-0.3463,0.00016,21.44445]
[1778070312094,40.92,82400.93,0.0,-0.3463,0.00016,21.44445]
[1778070312320,40.92,82400.93,0.0,-0.3463,0.00016,21.44445]
[1778070312214,40.92,82401.22,0.0,-0.34626,0.00016,21.44357]
[1778070312742,40.92,82401.22,0.0,-0.34626,0.00016,21.44357]
[1778070312781,40.92,82401.22,0.0,-0.34626,0.00016,21.44357]
[1778070312917,40.92,82401.22,0.0,-0.34626,0.00016,21.44357]
[1778070312945,40.92,82418.71,0.0,-0.34356,0.00015,21.38535]
[1778070313864,40.92,82418.71,0.0,-0.34356,0.00015,21.38535]
[1778070313929,40.92,82428.76,0.0,-0.342,0.00015,21.35143]
[1778070314614,40.92,82428.76,0.0,-0.342,0.00015,21.35143]
[1778070314626,40.92,82428.76,0.0,-0.342,0.00015,21.35143]
[1778070314660,40.92,82428.76,0.0,-0.342,0.00015,21.35143]
[1778070315048,40.92,82428.76,0.0,-0.342,0.00015,21.35143]
[1778070315149,40.92,82430.6,0.0,-0.34172,0.00015,21.34511]
[1778070316403,40.92,82430.6,0.0,-0.34172,0.00015,21.34511]
[1778070317032,40.92,82431.08,0.0,-0.34164,0.00015,21.34348]
[1778070317133,40.92,82431.41,0.0,-0.3416,0.00015,21.34244]
[1778070318805,40.92,82432.28,0.0,-0.34146,0.00015,21.33948]
[1778070318907,40.92,82433.51,0.0,-0.34127,0.00015,21.33533]
[1778070320243,40.92,82433.51,0.0,-0.34127,0.00015,21.33533]
[1778070320343,40.92,82433.26,0.0,-0.34132,0.00015,21.33628]
[1778070324949,40.93,82439.58,0.0,-0.34035,0.00015,21.31488]
[1778070326182,40.93,82439.58,0.0,-0.34035,0.00015,21.31488]
[1778070326892,40.93,82442.0,0.0,-0.33998,0.00015,21.3067]
[1778070326895,40.93,82442.0,0.0,-0.33998,0.00015,21.3067]
[1778070326976,40.93,82441.93,0.0,-0.33999,0.00015,21.30694]
[1778070331998,40.93,82438.79,0.0,-0.34047,0.00015,21.31342]
[1778070334954,40.93,82439.43,0.0,-0.34037,0.00015,21.3113]
[1778070335050,40.94,82439.66,0.0,-0.34034,0.00015,21.31057]
[1778070340162,40.94,82440.32,0.0,-0.34026,0.00015,21.30871]
[1778070342407,40.94,82440.47,0.0,-0.34023,0.00015,21.3082]
[1778070342864,40.94,82440.79,0.0,-0.34019,0.00015,21.30717]
[1778070344406,40.94,82441.88,0.0,-0.34002,0.00015,21.3035]
[1778070345090,40.94,82442.15,0.0,-0.33999,0.00015,21.30271]
[1778070345972,40.94,82442.15,0.0,-0.33999,0.00015,21.30271]
[1778070346095,40.94,82440.79,0.0,-0.3402,0.00015,21.30745]
[1778070348221,40.95,82439.1,0.0,-0.34046,0.00015,21.31339]
[1778070348930,40.95,82436.62,0.0,-0.34085,0.00015,21.32187]
[1778070348937,40.95,82436.62,0.0,-0.34085,0.00015,21.32187]
[1778070349117,40.95,82436.05,0.0,-0.34094,0.00015,21.32388]
[1778070350240,40.95,82427.28,0.0,-0.34229,0.00015,21.35382]
[1778070355798,40.95,82423.62,0.0,-0.34287,0.00015,21.36633]
[1778070360835,40.95,82424.54,0.0,-0.34273,0.00015,21.36337]
[1778070367246,40.95,82424.06,0.0,-0.34281,0.00015,21.36514]
[1778070368199,40.95,82424.06,0.0,-0.34281,0.00015,21.36514]
[1778070368283,40.95,82424.06,0.0,-0.34281,0.00015,21.36514]
[1778070368363,40.95,82417.86,0.0,-0.34377,0.00015,21.38602]
[1778070368615,40.95,82417.86,0.0,-0.34377,0.00015,21.38602]
[1778070369391,40.95,82417.86,0.0,-0.34377,0.00015,21.38602]
[1778070369426,40.95,82417.86,0.0,-0.34377,0.00015,21.38602]
[1778070370379,40.95,82410.39,0.0,-0.34493,0.00015,21.41101]
[1778070370992,40.95,82410.39,0.0,-0.34493,0.00015,21.41101]
[1778070371394,40.95,82410.39,0.0,-0.34493,0.00015,21.41101]
[1778070371274,40.95,82410.32,0.0,-0.34494,0.00015,21.41123]
[1778070372117,40.95,82410.32,0.0,-0.34494,0.00015,21.41123]
[1778070372122,40.95,82410.32,0.0,-0.34494,0.00015,21.41123]
[1778070372280,40.95,82411.56,0.0,-0.34474,0.00015,21.40709]
[1778070374176,40.95,82409.77,0.0,-0.34502,0.00015,21.41304]
[1778070379331,40.95,82417.26,0.0,-0.34386,0.00015,21.388]
[1778070384365,40.95,82415.31,0.0,-0.34416,0.00015,21.39455]
[1778070389400,40.95,82414.33,0.0,-0.34431,0.00015,21.39782]
[1778070394435,40.95,82411.2,0.0,-0.34477,0.00015,21.40354]
[1778070398663,40.95,82408.86,0.0,-0.34513,0.00015,21.41129]
[1778070399470,40.95,82408.86,0.0,-0.34513,0.00015,21.41128]
[1778070405210,40.95,82406.69,0.0,-0.34546,0.00015,21.41843]
[1778070406320,40.95,82401.92,0.0,-0.3462,0.00016,21.43419]
[1778070406323,40.95,82401.53,0.0,-0.34626,0.00016,21.43545]
[1778070407539,40.95,82401.48,0.0,-0.34627,0.00016,21.43561]
[1778070408895,40.95,82413.84,0.0,-0.34435,0.00015,21.39448]
[1778070410026,40.95,82413.84,0.0,-0.34435,0.00015,21.39448]
[1778070411815,40.95,82415.48,0.0,-0.3441,0.00015,21.38894]
[1778070411822,40.95,82415.48,0.0,-0.3441,0.00015,21.38894]
[1778070411918,40.95,82415.56,0.0,-0.34408,0.00015,21.38867]
[1778070417103,40.95,82416.36,0.0,-0.34396,0.00015,21.38601]
[1778070419889,40.95,82415.98,0.0,-0.34402,0.00015,21.38728]
[1778070419986,40.95,82416.84,0.0,-0.34389,0.00015,21.38441]
[1778070425098,40.95,82415.15,0.0,-0.34415,0.00015,21.39008]
[1778070428975,40.95,82416.02,0.0,-0.34401,0.00015,21.38717]
[1778070429059,40.95,82416.02,0.0,-0.34401,0.00015,21.38717]
[1778070429097,40.95,82416.02,0.0,-0.34401,0.00015,21.38717]
[1778070429197,40.95,82415.64,0.0,-0.34407,0.00015,21.38845]
[1778070430105,40.95,82415.64,0.0,-0.34407,0.00015,21.38845]
[1778070430206,40.95,82417.77,0.0,-0.34374,0.00015,21.38131]
[1778070432220,40.95,82420.3,0.0,-0.34335,0.00015,21.37281]
[1778070433440,40.95,82419.46,0.0,-0.34348,0.00015,21.37564]
[1778070435599,40.95,82419.89,0.0,-0.34342,0.00015,21.37422]
[1778070436344,40.95,82419.89,0.0,-0.34342,0.00015,21.37422]
[1778070436737,40.95,82417.85,0.0,-0.34373,0.00015,21.38109]
[1778070436843,40.95,82416.41,0.0,-0.34396,0.00015,21.38592]
[1778070437539,40.95,82416.41,0.0,-0.34396,0.00015,21.38592]
[1778070437746,40.95,82416.28,0.0,-0.34398,0.00015,21.38637]
[1778070440601,40.95,82416.69,0.0,-0.34391,0.00015,21.38501]
[1778070440872,40.95,82418.1,0.0,-0.3437,0.00015,21.38029]
[1778070446808,40.95,82417.28,0.0,-0.34382,0.00015,21.38307]
[1778070448760,40.95,82416.16,0.0,-0.344,0.00015,21.38684]
[1778070448839,40.95,82414.31,0.0,-0.34428,0.00015,21.39303]
[1778070454864,40.95,82408.24,0.0,-0.3452,0.00015,21.40855]
[1778070458516,40.95,82408.04,0.0,-0.34523,0.00015,21.4092]
[1778070459432,40.95,82405.59,0.0,-0.3456,0.00015,21.41727]
[1778070459692,40.95,82405.59,0.0,-0.3456,0.00015,21.41727]
[1778070459899,40.95,82405.49,0.0,-0.34562,0.00015,21.4176]
[1778070462813,40.95,82403.66,0.0,-0.3459,0.00016,21.42363]
[1778070467468,40.95,82402.86,0.0,-0.34602,0.00016,21.42621]
[1778070468685,40.95,82400.16,0.0,-0.34644,0.00016,21.43501]
[1778070469016,40.95,82400.16,0.0,-0.34644,0.00016,21.43501]
[1778070469095,40.95,82397.06,0.0,-0.34692,0.00016,21.44523]
[1778070474446,40.95,82395.0,0.0,-0.34723,0.00016,21.4519]
[1778070478779,40.94,82394.72,0.0,-0.34727,0.00016,21.45259]
[1778070479035,40.94,82394.7,0.0,-0.34727,0.00016,21.45261]
[1778070480048,40.94,82385.62,0.0,-0.34868,0.00016,21.48223]
[1778070483810,40.94,82385.04,0.0,-0.34876,0.00016,21.48396]
[1778070484071,40.94,82384.79,0.0,-0.3488,0.00016,21.48471]
[1778070484591,40.94,82384.79,0.0,-0.3488,0.00016,21.48471]
[1778070484850,40.94,82384.79,0.0,-0.3488,0.00016,21.48471]
[1778070485084,40.94,82379.32,0.0,-0.34965,0.00016,21.50244]
[1778070485693,40.94,82379.32,0.0,-0.34965,0.00016,21.50244]
[1778070486343,40.94,82379.32,0.0,-0.34965,0.00016,21.50244]
[1778070486445,40.94,82370.48,0.0,-0.35103,0.00016,21.53096]
[1778070488723,40.94,82370.71,0.0,-0.351,0.00016,21.53031]
[1778070489134,40.94,82370.71,0.0,-0.351,0.00016,21.53031]
[1778070495151,40.94,82369.48,0.0,-0.3512,0.00016,21.53445]
[1778070496872,40.94,82369.11,0.0,-0.35126,0.00016,21.53567]
[1778070497167,40.95,82374.24,0.0,-0.35046,0.00016,21.51925]
[1778070498796,40.95,82376.65,0.0,-0.35008,0.00016,21.51152]
[1778070500780,40.95,82376.73,0.0,-0.35007,0.00016,21.51132]
[1778070501488,40.95,82377.41,0.0,-0.34997,0.00016,21.50924]
[1778070504824,40.95,82376.64,0.0,-0.3501,0.00016,21.51175]
[1778070504927,40.95,82376.64,0.0,-0.3501,0.00016,21.51175]
[1778070505221,40.95,82375.49,0.0,-0.35028,0.00016,21.51549]
[1778070506844,40.95,82375.37,0.0,-0.3503,0.00016,21.51591]
[1778070507237,40.95,82375.34,0.0,-0.3503,0.00016,21.51608]
[1778070508855,40.95,82375.28,0.0,-0.35031,0.00016,21.5163]
[1778070509249,40.95,82374.63,0.0,-0.35042,0.00016,21.51839]
[1778070514081,40.95,82375.15,0.0,-0.35032,0.00016,21.51216]
[1778070514923,40.95,82375.13,0.0,-0.35032,0.00016,21.51225]
[1778070515291,40.95,82375.52,0.0,-0.35026,0.00016,21.51103]
[1778070518300,40.95,82375.73,0.0,-0.35023,0.00016,21.51042]
[1778070518402,40.96,82375.69,0.0,-0.35024,0.00016,21.51061]
[1778070521969,40.96,82375.7,0.0,-0.35024,0.00016,21.5107]
[1778070522402,40.96,82375.73,0.0,-0.35024,0.00016,21.51061]
[1778070528382,40.96,82376.8,0.0,-0.35008,0.00016,21.50735]
[1778070529525,40.96,82376.8,0.0,-0.35008,0.00016,21.50735]
[1778070529626,40.96,82376.63,0.0,-0.35011,0.00016,21.50797]
[1778070529963,40.96,82376.63,0.0,-0.35011,0.00016,21.50797]
[1778070530537,40.96,82376.63,0.0,-0.35011,0.00016,21.508]
[1778070536439,40.96,82377.11,0.0,-0.35004,0.00016,21.50662]
[1778070541221,40.97,82376.05,0.0,-0.35022,0.00016,21.51017]
[1778070541578,40.97,82373.06,0.0,-0.35068,0.00016,21.51981]
[1778070547516,40.97,82372.48,0.0,-0.35078,0.00016,21.52182]
[1778070552551,40.97,82372.94,0.0,-0.35071,0.00016,21.52048]
[1778070552993,40.97,82372.94,0.0,-0.35071,0.00016,21.52048]
[1778070553238,40.97,82372.94,0.0,-0.35071,0.00016,21.52048]
[1778070553559,40.97,82373.57,0.0,-0.35062,0.00016,21.51846]
[1778070555572,40.97,82383.21,0.0,-0.34911,0.00016,21.48729]
[1778070557586,40.97,82376.57,0.0,-0.35014,0.00016,21.50858]
[1778070561453,40.96,82374.13,0.0,-0.35051,0.00016,21.51616]
[1778070561554,40.96,82374.16,0.0,-0.35049,0.00016,21.51587]
[1778070562888,40.96,82374.16,0.0,-0.35049,0.00016,21.51587]
[1778070562980,40.96,82374.1,0.0,-0.3505,0.00016,21.51597]
[1778070566179,40.96,82373.85,0.0,-0.35053,0.00016,21.51668]
[1778070567525,40.95,82373.63,0.0,-0.35056,0.00016,21.5172]
[1778070567657,40.95,82373.49,0.0,-0.35058,0.00016,21.51755]
[1778070569546,40.95,82373.31,0.0,-0.3506,0.00016,21.51813]
[1778070569600,40.95,82373.31,0.0,-0.3506,0.00016,21.51813]
[1778070569671,40.95,82373.17,0.0,-0.35062,0.00016,21.51839]
[1778070571567,40.95,82372.57,0.0,-0.35071,0.00016,21.52022]
[1778070571686,40.95,82372.56,0.0,-0.35068,0.00016,21.51547]
[1778070574554,40.95,82372.55,0.0,-0.35068,0.00016,21.51541]
[1778070574655,40.94,82372.15,0.0,-0.35073,0.00016,21.5165]
[1778070576747,40.94,82369.93,0.0,-0.35107,0.00016,21.52343]
[1778070576757,40.94,82369.93,0.0,-0.35107,0.00016,21.52343]
[1778070577365,40.94,82363.33,0.0,-0.3521,0.00016,21.54449]
[1778070577969,40.94,82363.33,0.0,-0.3521,0.00016,21.54449]
[1778070578103,40.94,82362.51,0.0,-0.35222,0.00016,21.54701]
[1778070583769,40.93,82364.16,0.0,-0.35193,0.00016,21.54098]
[1778070587202,40.93,82366.25,0.0,-0.3516,0.00016,21.5342]
[1778070587756,40.93,82367.87,0.0,-0.35134,0.00016,21.52891]
[1778070588011,40.92,82368.97,0.0,-0.35116,0.00016,21.52518]
[1778070593982,40.92,82373.11,0.0,-0.35049,0.00016,21.51149]
[1778070595393,40.92,82372.99,0.0,-0.35051,0.00016,21.51178]
[1778070595473,40.91,82373.19,0.0,-0.35046,0.00016,21.51087]
[1778070597058,40.91,82373.19,0.0,-0.35046,0.00016,21.51087]
[1778070597558,40.91,82372.47,0.0,-0.35057,0.00016,21.51309]
[1778070601458,40.91,82371.9,0.0,-0.35065,0.00016,21.51475]
[1778070601559,40.91,82371.99,0.0,-0.35063,0.00016,21.51427]
[1778070601950,40.91,82371.99,0.0,-0.35063,0.00016,21.51427]
[1778070602616,40.9,82373.56,0.0,-0.35038,0.00016,21.50904]
[1778070604775,40.9,82375.3,0.0,-0.3501,0.00016,21.50334]
[1778070605249,40.9,82375.3,0.0,-0.3501,0.00016,21.50334]
[1778070608868,40.9,82373.61,0.0,-0.35036,0.00016,21.50853]
[1778070609302,40.9,82373.61,0.0,-0.35036,0.00016,21.50853]
[1778070613804,40.89,82373.49,0.0,-0.35035,0.00016,21.5084]
[1778070613979,40.89,82373.56,0.0,-0.35034,0.00016,21.50809]
[1778070615365,40.89,82373.56,0.0,-0.35034,0.00016,21.50809]
[1778070615442,40.89,82373.56,0.0,-0.35034,0.00016,21.50809]
[1778070615450,40.89,82373.56,0.0,-0.35034,0.00016,21.50809]
[1778070615453,40.89,82373.56,0.0,-0.35034,0.00016,21.50809]
[1778070615466,40.89,82372.66,0.0,-0.35048,0.00016,21.51099]
[1778070616654,40.89,82372.66,0.0,-0.35048,0.00016,21.51099]
[1778070616694,40.89,82372.64,0.0,-0.35047,0.00016,21.51088]
[1778070617836,40.89,82372.72,0.0,-0.35046,0.00016,21.51062]
[1778070617841,40.89,82372.72,0.0,-0.35046,0.00016,21.51062]
[1778070618007,40.89,82372.3,0.0,-0.35052,0.00016,21.5118]
[1778070618955,40.89,82372.3,0.0,-0.35052,0.00016,21.5118]
[1778070619056,40.88,82367.19,0.0,-0.35131,0.00016,21.52812]
[1778070625918,40.88,82365.98,0.0,-0.35148,0.00016,21.53161]
[1778070629909,40.87,82365.89,0.0,-0.35148,0.00016,21.5314]
[1778070630068,40.87,82365.89,0.0,-0.35148,0.00016,21.5314]
[1778070631101,40.87,82371.78,0.0,-0.35052,0.00016,21.50751]
[1778070632998,40.87,82368.65,0.0,-0.351,0.00016,21.51757]
[1778070633644,40.86,82367.41,0.0,-0.35119,0.00016,21.52138]
[1778070634243,40.86,82367.41,0.0,-0.35119,0.00016,21.52138]
[1778070634313,40.86,82367.41,0.0,-0.35119,0.00016,21.52138]
[1778070634681,40.86,82357.87,0.0,-0.35268,0.00016,21.55173]
[1778070635389,40.86,82351.77,0.0,-0.35364,0.00016,21.57104]
[1778070636716,40.86,82351.77,0.0,-0.35364,0.00016,21.57104]
[1778070638368,40.86,82351.66,0.0,-0.35364,0.00016,21.57109]
[1778070638431,40.86,82351.66,0.0,-0.35364,0.00016,21.57109]
[1778070638499,40.86,82350.37,0.0,-0.35384,0.00016,21.57516]
[1778070639820,40.86,82350.85,0.0,-0.35376,0.00016,21.57352]
[1778070640151,40.86,82350.85,0.0,-0.35376,0.00016,21.57352]
[1778070640239,40.86,82350.85,0.0,-0.35376,0.00016,21.57352]
[1778070640347,40.86,82359.14,0.0,-0.35246,0.00016,21.54714]
[1778070641723,40.86,82359.14,0.0,-0.35246,0.00016,21.54714]
[1778070641865,40.85,82359.66,0.0,-0.35236,0.00016,21.54523]
[1778070642405,40.85,82359.66,0.0,-0.35236,0.00016,21.54523]
[1778070642533,40.85,82359.66,0.0,-0.35236,0.00016,21.54523]
[1778070642634,40.85,82365.11,0.0,-0.3515,0.00016,21.5276]
[1778070643058,40.85,82365.11,0.0,-0.3515,0.00016,21.5276]
[1778070644239,40.85,82365.44,0.0,-0.35145,0.00016,21.52654]
[1778070644416,40.85,82365.44,0.0,-0.35145,0.00016,21.52654]
[1778070644449,40.85,82369.78,0.0,-0.35076,0.00016,21.51251]
[1778070644814,40.85,82369.78,0.0,-0.35076,0.00016,21.51251]
[1778070645291,40.85,82369.78,0.0,-0.35076,0.00016,21.51251]
[1778070645945,40.85,82369.87,0.0,-0.35075,0.00016,21.51212]
[1778070651131,40.84,82368.59,0.0,-0.35093,0.00016,21.5158]
[1778070654327,40.84,82368.19,0.0,-0.35098,0.00016,21.51682]
[1778070654488,40.84,82368.19,0.0,-0.35098,0.00016,21.51682]
[1778070654493,40.84,82368.19,0.0,-0.35098,0.00016,21.51682]
[1778070655751,40.83,82369.02,0.0,-0.35084,0.00016,21.51406]
[1778070655754,40.83,82369.02,0.0,-0.35084,0.00016,21.51406]
[1778070655754,40.83,82359.66,0.0,-0.3523,0.00016,21.54385]
[1778070655794,40.83,82359.66,0.0,-0.3523,0.00016,21.54385]
[1778070655991,40.83,82359.66,0.0,-0.3523,0.00016,21.54385]
[1778070656581,40.83,82359.66,0.0,-0.3523,0.00016,21.54385]
[1778070656630,40.83,82359.66,0.0,-0.3523,0.00016,21.54385]
[1778070656765,40.83,82350.41,0.0,-0.35375,0.00016,21.5732]
[1778070658590,40.83,82350.32,0.0,-0.35377,0.00016,21.57348]
[1778070658618,40.83,82350.32,0.0,-0.35377,0.00016,21.57348]
[1778070658676,40.83,82346.32,0.0,-0.3544,0.00016,21.5861]
[1778070659911,40.83,82346.32,0.0,-0.3544,0.00016,21.5861]
[1778070659918,40.83,82346.32,0.0,-0.3544,0.00016,21.5861]
[1778070659933,40.83,82346.32,0.0,-0.3544,0.00016,21.5861]
[1778070660206,40.83,82346.32,0.0,-0.3544,0.00016,21.5861]
[1778070660307,40.83,82345.56,0.0,-0.35451,0.00016,21.58849]
[1778070660852,40.83,82345.56,0.0,-0.35451,0.00016,21.58849]
[1778070661317,40.83,82343.22,0.0,-0.35488,0.00016,21.59582]
[1778070667267,40.83,82339.77,0.0,-0.35542,0.00016,21.60654]
[1778070668706,40.83,82339.56,0.0,-0.35545,0.00016,21.60718]
[1778070669364,40.83,82339.59,0.0,-0.35545,0.00016,21.60705]
[1778070674414,40.83,82340.52,0.0,-0.3553,0.00016,21.60405]
[1778070678446,40.83,82346.93,0.0,-0.35428,0.00016,21.58378]
[1778070683479,40.82,82346.92,0.0,-0.35427,0.00016,21.58351]
[1778070688513,40.82,82347.78,0.0,-0.35412,0.00016,21.58052]
[1778070693776,40.81,82347.48,0.0,-0.35413,0.00016,21.5765]
[1778070699258,40.81,82345.55,0.0,-0.35442,0.00016,21.58227]
[1778070702239,40.81,82345.55,0.0,-0.35441,0.00016,21.58209]
[1778070703085,40.81,82343.86,0.0,-0.35467,0.00016,21.58734]
[1778070703621,40.81,82343.86,0.0,-0.35467,0.00016,21.58734]
[1778070705745,40.81,82342.08,0.0,-0.35495,0.00016,21.59292]
[1778070705801,40.81,82342.08,0.0,-0.35495,0.00016,21.59292]
[1778070706287,40.81,82341.64,0.0,-0.35502,0.00016,21.59429]
[1778070711677,40.8,82345.61,0.0,-0.35438,0.00016,21.58153]
[1778070712137,40.8,82345.61,0.0,-0.35438,0.00016,21.58153]
[1778070715352,40.8,82338.25,0.0,-0.35554,0.00016,21.60448]
[1778070715611,40.8,82338.25,0.0,-0.35554,0.00016,21.60448]
[1778070715616,40.8,82338.25,0.0,-0.35554,0.00016,21.60448]
[1778070715712,40.8,82340.63,0.0,-0.35516,0.00016,21.59693]
[1778070717316,40.8,82342.23,0.0,-0.35491,0.00016,21.59192]
[1778070717719,40.8,82342.4,0.0,-0.35488,0.00016,21.59133]
[1778070717846,40.8,82342.4,0.0,-0.35488,0.00016,21.59133]
[1778070718832,40.8,82344.7,0.0,-0.35451,0.00016,21.58405]
[1778070719042,40.8,82344.7,0.0,-0.35451,0.00016,21.58405]
[1778070719733,40.8,82344.7,0.0,-0.35451,0.00016,21.58397]
[1778070724782,40.79,82349.02,0.0,-0.35382,0.00016,21.57014]
[1778070727649,40.79,82349.25,0.0,-0.35377,0.00016,21.56913]
[1778070729394,40.79,82350.64,0.0,-0.35354,0.00016,21.5646]
[1778070729804,40.79,82350.9,0.0,-0.3535,0.00016,21.56372]
[1778070734841,40.78,82349.4,0.0,-0.35372,0.00016,21.56813]
[1778070739157,40.78,82350.76,0.0,-0.3535,0.00016,21.56363]
[1778070739162,40.78,82350.76,0.0,-0.3535,0.00016,21.56363]
[1778070739404,40.78,82350.76,0.0,-0.3535,0.00016,21.56363]
[1778070739511,40.78,82350.76,0.0,-0.3535,0.00016,21.56363]
[1778070739728,40.78,82350.53,0.0,-0.35353,0.00016,21.56423]
[1778070739895,40.78,82350.53,0.0,-0.35353,0.00016,21.56423]
[1778070740624,40.78,82350.53,0.0,-0.35353,0.00016,21.56423]
[1778070748119,40.77,82352.57,0.0,-0.35319,0.00016,21.55732]
[1778070749994,40.77,82352.51,0.0,-0.35319,0.00016,21.55739]
[1778070750552,40.77,82352.51,0.0,-0.35319,0.00016,21.55739]
[1778070750576,40.77,82352.51,0.0,-0.35319,0.00016,21.55739]
[1778070750928,40.77,82353.35,0.0,-0.35305,0.00016,21.55461]
[1778070753067,40.77,82354.38,0.0,-0.35286,0.00016,21.5466]
[1778070753946,40.76,82357.35,0.0,-0.3524,0.00016,21.53709]
[1778070754641,40.76,82357.35,0.0,-0.3524,0.00016,21.53709]
[1778070756045,40.76,82361.65,0.0,-0.35172,0.00016,21.52325]
[1778070756069,40.76,82361.65,0.0,-0.35172,0.00016,21.52325]
[1778070756088,40.76,82361.65,0.0,-0.35172,0.00016,21.52325]
[1778070756595,40.76,82366.86,0.0,-0.3509,0.00016,21.50647]
[1778070757065,40.76,82366.86,0.0,-0.3509,0.00016,21.50647]
[1778070757739,40.76,82366.86,0.0,-0.3509,0.00016,21.50647]
[1778070757751,40.76,82366.86,0.0,-0.3509,0.00016,21.50647]
[1778070757786,40.76,82373.72,0.0,-0.34982,0.00016,21.48413]
[1778070758186,40.76,82373.72,0.0,-0.34982,0.00016,21.48413]
[1778070758287,40.76,82373.4,0.0,-0.34987,0.00016,21.48516]
[1778070764045,40.75,82378.53,0.0,-0.34905,0.00016,21.4681]
[1778070769530,40.75,82376.56,0.0,-0.34934,0.00016,21.47431]
[1778070769598,40.75,82376.56,0.0,-0.34934,0.00016,21.47431]
[1778070770748,40.75,82377.8,0.0,-0.34915,0.00016,21.47022]
[1778070770774,40.75,82371.83,0.0,-0.35008,0.00016,21.48953]
[1778070773401,40.75,82372.86,0.0,-0.34992,0.00016,21.48619]
[1778070773502,40.75,82374.01,0.0,-0.34973,0.00016,21.48238]
[1778070775194,40.75,82374.2,0.0,-0.3497,0.00016,21.48172]
[1778070775912,40.75,82380.3,0.0,-0.34874,0.00016,21.4618]
[1778070776250,40.75,82380.3,0.0,-0.34874,0.00016,21.4618]
[1778070776273,40.75,82380.3,0.0,-0.34874,0.00016,21.4618]
[1778070776890,40.75,82380.3,0.0,-0.34874,0.00016,21.4618]
[1778070776901,40.75,82381.5,0.0,-0.34855,0.00016,21.4578]
[1778070777249,40.75,82381.5,0.0,-0.34855,0.00016,21.4578]
[1778070777661,40.75,82384.62,0.0,-0.34807,0.00016,21.44757]
[1778070779788,40.75,82384.74,0.0,-0.34805,0.00016,21.44715]
[1778070779976,40.75,82387.65,0.0,-0.34759,0.00016,21.43755]
[1778070780684,40.75,82396.09,0.0,-0.34627,0.00016,21.40964]
[1778070785259,40.75,82401.36,0.0,-0.34545,0.00016,21.39205]
[1778070791864,40.75,82404.84,0.0,-0.34491,0.00016,21.38045]
[1778070792098,40.75,82405.27,0.0,-0.34484,0.00016,21.37902]
[1778070792328,40.75,82400.0,0.0,-0.34566,0.00016,21.39663]
[1778070796826,40.75,82395.71,0.0,-0.34633,0.00016,21.41094]
[1778070797523,40.75,82395.83,0.0,-0.34631,0.00016,21.41053]
[1778070803476,40.75,82393.78,0.0,-0.34663,0.00016,21.41728]
[1778070803498,40.75,82392.83,0.0,-0.34678,0.00016,21.42042]
[1778070805607,40.74,82385.86,0.0,-0.34787,0.00016,21.44337]
[1778070810663,40.74,82387.81,0.0,-0.34756,0.00016,21.43692]
[1778070812792,40.74,82387.81,0.0,-0.34753,0.00016,21.43223]
[1778070812893,40.74,82387.19,0.0,-0.34763,0.00016,21.43426]
[1778070813175,40.74,82387.19,0.0,-0.34763,0.00016,21.43426]
[1778070813391,40.74,82387.19,0.0,-0.34763,0.00016,21.43426]
[1778070814848,40.74,82387.19,0.0,-0.34763,0.00016,21.43426]
[1778070814884,40.74,82385.52,0.0,-0.34789,0.00016,21.43974]
[1778070815432,40.74,82385.52,0.0,-0.34789,0.00016,21.43974]
[1778070815943,40.74,82385.52,0.0,-0.34789,0.00016,21.43974]
[1778070815461,40.74,82385.46,0.0,-0.3479,0.00016,21.43993]
[1778070816412,40.74,82385.46,0.0,-0.3479,0.00016,21.43993]
[1778070819807,40.74,82384.89,0.0,-0.34799,0.00016,21.44178]
[1778070819908,40.74,82388.6,0.0,-0.34741,0.00016,21.42954]
[1778070825475,40.74,82380.23,0.0,-0.34871,0.00016,21.45697]
[1778070830638,40.74,82379.04,0.0,-0.3489,0.00016,21.46082]
[1778070836165,40.74,82383.34,0.0,-0.34822,0.00016,21.44656]
[1778070841587,40.74,82383.0,0.0,-0.34827,0.00016,21.44757]
[1778070846622,40.74,82384.66,0.0,-0.348,0.00016,21.44206]
[1778070851657,40.74,82385.38,0.0,-0.34789,0.00016,21.43965]
[1778070856693,40.74,82385.41,0.0,-0.34788,0.00016,21.43948]
[1778070860147,40.74,82380.54,0.0,-0.34864,0.00016,21.45543]
[1778070860758,40.74,82380.54,0.0,-0.34864,0.00016,21.45543]
[1778070866766,40.73,82380.25,0.0,-0.34868,0.00016,21.45621]
[1778070871800,40.73,82383.07,0.0,-0.34821,0.00016,21.44216]
[1778070876835,40.73,82383.53,0.0,-0.34813,0.00016,21.44057]
[1778070877875,40.73,82383.53,0.0,-0.34813,0.00016,21.44057]
[1778070877977,40.73,82387.66,0.0,-0.34749,0.00016,21.42697]
[1778070878466,40.73,82387.66,0.0,-0.34749,0.00016,21.42697]
[1778070878955,40.73,82387.66,0.0,-0.34749,0.00016,21.42697]
[1778070878963,40.73,82387.66,0.0,-0.34749,0.00016,21.42697]
[1778070879857,40.73,82388.75,0.0,-0.34731,0.00016,21.42335]
[1778070884892,40.73,82389.72,0.0,-0.34716,0.00016,21.42004]
[1778070885191,40.73,82389.72,0.0,-0.34716,0.00016,21.42004]
[1778070885898,40.73,82390.73,0.0,-0.347,0.00016,21.41668]
[1778070887887,40.73,82393.37,0.0,-0.34659,0.00016,21.40792]
[1778070888505,40.73,82395.33,0.0,-0.34628,0.00016,21.4014]
[1778070888793,40.73,82395.33,0.0,-0.34628,0.00016,21.4014]
[1778070888838,40.73,82395.33,0.0,-0.34628,0.00016,21.4014]
[1778070888993,40.73,82395.33,0.0,-0.34628,0.00016,21.4014]
[1778070888985,40.73,82400.99,0.0,-0.3454,0.00016,21.38254]
[1778070889401,40.73,82400.99,0.0,-0.3454,0.00016,21.38254]
[1778070889832,40.73,82400.99,0.0,-0.3454,0.00016,21.38254]
[1778070889833,40.73,82400.99,0.0,-0.3454,0.00016,21.38254]
[1778070889836,40.73,82400.99,0.0,-0.3454,0.00016,21.38254]
[1778070889846,40.73,82400.99,0.0,-0.3454,0.00016,21.38254]
[1778070889881,40.73,82400.99,0.0,-0.3454,0.00016,21.38254]
[1778070889980,40.73,82407.39,0.0,-0.3444,0.00016,21.36108]
[1778070890738,40.73,82407.39,0.0,-0.3444,0.00016,21.36108]
[1778070890742,40.73,82407.39,0.0,-0.3444,0.00016,21.36108]
[1778070890745,40.73,82407.39,0.0,-0.3444,0.00016,21.36108]
[1778070890784,40.73,82407.39,0.0,-0.3444,0.00016,21.36108]
[1778070890837,40.73,82407.39,0.0,-0.3444,0.00016,21.36108]
[1778070890900,40.73,82407.39,0.0,-0.3444,0.00016,21.36108]
[1778070891000,40.73,82412.19,0.0,-0.34365,0.00016,21.34494]
[1778070891168,40.73,82412.19,0.0,-0.34365,0.00016,21.34494]
[1778070891425,40.73,82412.19,0.0,-0.34365,0.00016,21.34494]
[1778070891457,40.73,82412.19,0.0,-0.34365,0.00016,21.34494]
[1778070891837,40.73,82412.19,0.0,-0.34365,0.00016,21.34494]
[1778070891945,40.73,82412.19,0.0,-0.34365,0.00016,21.34496]
[1778070893962,40.73,82420.55,0.0,-0.34236,0.00016,21.31672]
[1778070897212,40.73,82420.55,0.0,-0.34236,0.00016,21.31691]
[1778070897987,40.73,82420.96,0.0,-0.3423,0.00016,21.31557]
[1778070903025,40.74,82422.99,0.0,-0.342,0.00016,21.30896]
[1778070906970,40.74,82422.05,0.0,-0.34215,0.00016,21.31236]
[1778070907012,40.74,82422.05,0.0,-0.34215,0.00016,21.31236]
[1778070907067,40.74,82422.32,0.0,-0.34211,0.00016,21.31144]
[1778070912085,40.74,82423.18,0.0,-0.34197,0.00016,21.3082]
[1778070917384,40.73,82417.74,0.0,-0.3428,0.00016,21.32634]
[1778070919686,40.73,82412.6,0.0,-0.3436,0.00016,21.3438]
[1778070919831,40.73,82414.16,0.0,-0.34336,0.00016,21.33861]
[1778070921565,40.73,82415.3,0.0,-0.34318,0.00016,21.33475]
[1778070921660,40.73,82416.78,0.0,-0.34295,0.00016,21.32978]
[1778070923952,40.73,82423.02,0.0,-0.34199,0.00016,21.30871]
[1778070927517,40.74,82426.57,0.0,-0.34144,0.00016,21.29672]
[1778070928507,40.74,82427.05,0.0,-0.34137,0.00016,21.29516]
[1778070933692,40.74,82425.11,0.0,-0.34166,0.00016,21.29745]
[1778070934522,40.74,82428.2,0.0,-0.34119,0.00016,21.28694]
[1778070935598,40.74,82428.55,0.0,-0.34113,0.00016,21.28582]
[1778070935797,40.74,82427.82,0.0,-0.34125,0.00016,21.2884]
[1778070939639,40.75,82426.47,0.0,-0.34147,0.00016,21.29334]
[1778070940015,40.75,82425.3,0.0,-0.34166,0.00016,21.29741]
[1778070943625,40.75,82423.89,0.0,-0.34188,0.00016,21.3023]
[1778070943700,40.75,82423.89,0.0,-0.34188,0.00016,21.3023]
[1778070943945,40.75,82425.98,0.0,-0.34157,0.00016,21.29537]
[1778070945239,40.75,82425.68,0.0,-0.34161,0.00016,21.29639]
[1778070945369,40.75,82425.68,0.0,-0.34161,0.00016,21.29639]
[1778070945977,40.75,82421.52,0.0,-0.34226,0.00016,21.31065]
[1778070947837,40.76,82401.17,0.0,-0.34543,0.00016,21.37937]
[1778070949848,40.76,82407.51,0.0,-0.34445,0.00016,21.3582]
[1778070950844,40.76,82407.51,0.0,-0.34445,0.00016,21.3582]
[1778070950945,40.76,82412.45,0.0,-0.34368,0.00016,21.34159]
[1778070951390,40.76,82412.45,0.0,-0.34368,0.00016,21.34159]
[1778070951462,40.76,82412.5,0.0,-0.34367,0.00016,21.34142]
[1778070952996,40.76,82412.5,0.0,-0.34367,0.00016,21.34142]
[1778070953373,40.76,82412.31,0.0,-0.3437,0.00016,21.34212]
[1778070954745,40.76,82412.31,0.0,-0.3437,0.00016,21.34212]
[1778070960889,40.76,82410.26,0.0,-0.34403,0.00016,21.34922]
[1778070966464,40.76,82414.77,0.0,-0.34334,0.00016,21.33423]
[1778070970343,40.76,82413.06,0.0,-0.34361,0.00016,21.34017]
[1778070971104,40.76,82413.06,0.0,-0.34361,0.00016,21.34017]
[1778070971255,40.77,82411.02,0.0,-0.34393,0.00016,21.34711]
[1778070972108,40.77,82401.96,0.0,-0.34535,0.00016,21.37753]
[1778070972913,40.77,82390.76,0.0,-0.34709,0.00016,21.41471]
[1778070974040,40.77,82390.76,0.0,-0.34709,0.00016,21.41471]
[1778070974625,40.77,82387.13,0.0,-0.34766,0.00016,21.42669]
[1778070976061,40.77,82387.13,0.0,-0.34766,0.00016,21.42669]
[1778070976091,40.77,82386.23,0.0,-0.3478,0.00016,21.42959]
[1778070981570,40.76,82389.79,0.0,-0.34724,0.00016,21.41772]
[1778070986707,40.76,82389.72,0.0,-0.34724,0.00016,21.41785]
[1778070990111,40.76,82389.24,0.0,-0.34731,0.00016,21.41936]
[1778070990124,40.76,82389.24,0.0,-0.34731,0.00016,21.41936]
[1778070990214,40.76,82389.18,0.0,-0.34732,0.00016,21.41954]
[1778070990638,40.76,82390.11,0.0,-0.34718,0.00016,21.41645]
[1778070994715,40.76,82390.23,0.0,-0.34713,0.00016,21.41128]
[1778070994874,40.76,82390.61,0.0,-0.34707,0.00016,21.40999]
[1778070995846,40.76,82390.61,0.0,-0.34707,0.00016,21.40999]
[1778070995948,40.76,82390.24,0.0,-0.34712,0.00016,21.41119]
[1778070996415,40.76,82390.24,0.0,-0.34712,0.00016,21.41119]
[1778070996962,40.76,82390.24,0.0,-0.34712,0.00016,21.41119]
[1778070997667,40.76,82390.21,0.0,-0.34713,0.00016,21.41127]
[1778070997768,40.76,82389.18,0.0,-0.34729,0.00016,21.41467]
[1778071002844,40.76,82386.89,0.0,-0.34764,0.00016,21.42213]
[1778071002920,40.76,82380.56,0.0,-0.34863,0.00016,21.44286]
[1778071004391,40.76,82378.02,0.0,-0.34903,0.00016,21.4511]
[1778071004856,40.76,82379.29,0.0,-0.34883,0.00016,21.44696]
[1778071009045,40.75,82379.81,0.0,-0.34874,0.00016,21.44512]
[1778071009412,40.75,82382.29,0.0,-0.34835,0.00016,21.43691]
[1778071011863,40.75,82384.99,0.0,-0.34792,0.00016,21.42802]
[1778071012482,40.75,82386.49,0.0,-0.34769,0.00016,21.42301]
[1778071012799,40.75,82386.3,0.0,-0.34772,0.00016,21.42364]
[1778071014928,40.75,82386.3,0.0,-0.34772,0.00016,21.42364]
[1778071015057,40.75,82386.3,0.0,-0.34772,0.00016,21.42364]
[1778071015108,40.75,82386.21,0.0,-0.34773,0.00016,21.42385]
[1778071015501,40.75,82386.21,0.0,-0.34773,0.00016,21.42385]
[1778071015527,40.75,82386.21,0.0,-0.34773,0.00016,21.42385]
[1778071015656,40.75,82386.21,0.0,-0.34773,0.00016,21.42385]
[1778071016143,40.75,82393.65,0.0,-0.34656,0.00016,21.39925]
[1778071016537,40.75,82393.65,0.0,-0.34656,0.00016,21.39925]
[1778071016858,40.75,82393.65,0.0,-0.34656,0.00016,21.39925]
[1778071017149,40.75,82400.2,0.0,-0.34554,0.00016,21.37745]
[1778071018755,40.75,82400.2,0.0,-0.34554,0.00016,21.37745]
[1778071018835,40.75,82401.75,0.0,-0.3453,0.00016,21.37226]
[1778071021975,40.75,82402.08,0.0,-0.34525,0.00016,21.37117]
[1778071022060,40.75,82401.4,0.0,-0.34535,0.00016,21.37347]
[1778071022593,40.75,82401.4,0.0,-0.34535,0.00016,21.37347]
[1778071023126,40.75,82401.4,0.0,-0.34535,0.00016,21.37347]
[1778071022864,40.75,82401.32,0.0,-0.34537,0.00016,21.37373]
[1778071023869,40.75,82400.92,0.0,-0.34543,0.00016,21.37507]
[1778071024886,40.75,82400.92,0.0,-0.34543,0.00016,21.37507]
[1778071024937,40.75,82400.81,0.0,-0.34545,0.00016,21.37545]
[1778071025582,40.75,82400.81,0.0,-0.34545,0.00016,21.37545]
[1778071025887,40.75,82400.81,0.0,-0.34545,0.00016,21.37546]
[1778071026731,40.75,82400.81,0.0,-0.34545,0.00016,21.37546]
[1778071026891,40.75,82400.84,0.0,-0.34544,0.00016,21.37536]
[1778071028270,40.75,82401.14,0.0,-0.3454,0.00016,21.37437]
[1778071028346,40.75,82401.14,0.0,-0.3454,0.00016,21.37437]
[1778071028905,40.75,82400.81,0.0,-0.34545,0.00016,21.37548]
[1778071029835,40.75,82400.81,0.0,-0.34545,0.00016,21.37548]
[1778071030119,40.75,82391.13,0.0,-0.34696,0.00016,21.40764]
[1778071032109,40.75,82391.11,0.0,-0.34696,0.00016,21.4077]
[1778071032434,40.75,82390.08,0.0,-0.34712,0.00016,21.41108]
[1778071033815,40.75,82389.29,0.0,-0.34725,0.00016,21.41369]
[1778071033970,40.75,82380.95,0.0,-0.34855,0.00016,21.44108]
[1778071034336,40.75,82380.95,0.0,-0.34855,0.00016,21.44108]
[1778071034841,40.75,82380.95,0.0,-0.34855,0.00016,21.44108]
[1778071035517,40.75,82375.53,0.0,-0.3494,0.00016,21.45875]
[1778071036019,40.75,82375.53,0.0,-0.3494,0.00016,21.45875]
[1778071038156,40.75,82375.48,0.0,-0.3494,0.00016,21.45883]
[1778071038976,40.75,82376.38,0.0,-0.34925,0.00016,21.45574]
[1778071039307,40.75,82376.38,0.0,-0.34925,0.00016,21.45574]
[1778071039981,40.75,82371.05,0.0,-0.35009,0.00016,21.473]
[1778071040630,40.75,82371.05,0.0,-0.35009,0.00016,21.473]
[1778071040989,40.75,82361.25,0.0,-0.35162,0.00016,21.5046]
[1778071041996,40.74,82357.9,0.0,-0.35214,0.00016,21.51517]
[1778071045185,40.74,82353.55,0.0,-0.35282,0.00016,21.52896]
[1778071046028,40.74,82350.23,0.0,-0.35333,0.00016,21.53925]
[1778071046885,40.74,82350.23,0.0,-0.35333,0.00016,21.53925]
[1778071047138,40.74,82349.8,0.0,-0.3534,0.00016,21.54056]
[1778071052678,40.73,82346.95,0.0,-0.35381,0.00016,21.54469]
[1778071053053,40.73,82346.95,0.0,-0.35381,0.00016,21.54469]
[1778071053126,40.73,82350.3,0.0,-0.35328,0.00016,21.53402]
[1778071053261,40.73,82350.3,0.0,-0.35328,0.00016,21.53402]
[1778071054204,40.73,82350.3,0.0,-0.35328,0.00016,21.53402]
[1778071054262,40.73,82350.3,0.0,-0.35328,0.00016,21.5339]
[1778071054316,40.73,82350.3,0.0,-0.35328,0.00016,21.5339]
[1778071054321,40.73,82350.3,0.0,-0.35328,0.00016,21.5339]
[1778071055211,40.73,82354.26,0.0,-0.35265,0.00016,21.52126]
[1778071061133,40.73,82356.79,0.0,-0.35224,0.00016,21.51294]
[1778071066168,40.73,82358.1,0.0,-0.35203,0.00016,21.50858]
[1778071071204,40.72,82358.94,0.0,-0.35189,0.00016,21.50576]
[1778071076240,40.72,82358.52,0.0,-0.35194,0.00016,21.50673]
[1778071081702,40.71,82358.97,0.0,-0.35185,0.00016,21.50477]
[1778071088232,40.71,82355.49,0.0,-0.35238,0.00016,21.51562]
[1778071088996,40.71,82354.6,0.0,-0.35252,0.00016,21.51839]
[1778071089097,40.7,82363.18,0.0,-0.35116,0.00016,21.49076]
[1778071089649,40.7,82363.18,0.0,-0.35116,0.00016,21.49076]
[1778071089750,40.7,82360.44,0.0,-0.35159,0.00016,21.49957]
[1778071093586,40.7,82361.72,0.0,-0.35139,0.00016,21.49535]
[1778071095446,40.7,82362.96,0.0,-0.35119,0.00016,21.49121]
[1778071095465,40.7,82364.9,0.0,-0.35088,0.00016,21.48491]
[1778071100202,40.7,82364.18,0.0,-0.35099,0.00016,21.48714]
[1778071100271,40.7,82364.18,0.0,-0.35099,0.00016,21.48714]
[1778071100410,40.7,82363.76,0.0,-0.35105,0.00016,21.48841]
[1778071100536,40.7,82363.76,0.0,-0.35105,0.00016,21.48841]
[1778071100948,40.7,82363.76,0.0,-0.35105,0.00016,21.48841]
[1778071101215,40.7,82357.4,0.0,-0.35205,0.00016,21.50879]
[1778071101567,40.7,82357.4,0.0,-0.35205,0.00016,21.50879]
[1778071101602,40.7,82357.4,0.0,-0.35205,0.00016,21.50879]
[1778071101759,40.7,82357.4,0.0,-0.35205,0.00016,21.50879]
[1778071101860,40.7,82352.94,0.0,-0.35275,0.00016,21.52304]
[1778071103117,40.7,82352.94,0.0,-0.35275,0.00016,21.52304]
[1778071103575,40.7,82350.23,0.0,-0.35317,0.00016,21.53159]
[1778071103604,40.7,82350.23,0.0,-0.35317,0.00016,21.53159]
[1778071103857,40.7,82349.25,0.0,-0.35333,0.00016,21.53471]
[1778071104775,40.7,82349.25,0.0,-0.35333,0.00016,21.53471]
[1778071105240,40.7,82349.25,0.0,-0.35333,0.00016,21.53471]
[1778071107590,40.69,82351.12,0.0,-0.35303,0.00016,21.52861]
[1778071107873,40.69,82351.41,0.0,-0.35298,0.00016,21.52764]
[1778071113502,40.69,82347.64,0.0,-0.35354,0.00016,21.53466]
[1778071118876,40.69,82348.76,0.0,-0.35335,0.00016,21.5309]
[1778071124579,40.68,82347.25,0.0,-0.35357,0.00016,21.53539]
[1778071127810,40.68,82345.26,0.0,-0.35389,0.00016,21.54165]
[1778071128066,40.68,82344.47,0.0,-0.35401,0.00016,21.54417]
[1778071129440,40.68,82344.52,0.0,-0.354,0.00016,21.54404]
[1778071134727,40.68,82343.33,0.0,-0.3542,0.00016,21.54787]
[1778071138359,40.68,82339.32,0.0,-0.35483,0.00016,21.56058]
[1778071138546,40.68,82339.32,0.0,-0.35483,0.00016,21.56058]
[1778071139022,40.68,82339.32,0.0,-0.35483,0.00016,21.56058]
[1778071139026,40.68,82339.32,0.0,-0.35483,0.00016,21.56058]
[1778071139079,40.68,82339.32,0.0,-0.35483,0.00016,21.56058]
[1778071139123,40.68,82332.28,0.0,-0.35594,0.00016,21.58264]
[1778071139724,40.68,82332.28,0.0,-0.35594,0.00016,21.58264]
[1778071140191,40.68,82329.28,0.0,-0.35642,0.00016,21.592]
[1778071140542,40.68,82329.28,0.0,-0.35642,0.00016,21.592]
[1778071140694,40.68,82329.22,0.0,-0.35643,0.00016,21.59219]
[1778071141842,40.68,82329.22,0.0,-0.35643,0.00016,21.59219]
[1778071142081,40.68,82321.17,0.0,-0.3577,0.00016,21.6171]
[1778071142422,40.68,82321.17,0.0,-0.3577,0.00016,21.6171]
[1778071143191,40.68,82321.17,0.0,-0.3577,0.00016,21.6171]
[1778071143277,40.68,82324.11,0.0,-0.35724,0.00016,21.60797]
[1778071143998,40.68,82324.11,0.0,-0.35724,0.00016,21.60797]
[1778071144084,40.68,82328.04,0.0,-0.35661,0.00016,21.59576]
[1778071145272,40.68,82328.04,0.0,-0.35661,0.00016,21.59576]
[1778071150750,40.68,82329.19,0.0,-0.35643,0.00016,21.59212]
[1778071154755,40.68,82327.34,0.0,-0.35672,0.00016,21.59781]
[1778071160499,40.68,82327.81,0.0,-0.35663,0.00016,21.59608]
[1778071166124,40.67,82325.41,0.0,-0.35699,0.00016,21.60309]
[1778071166133,40.67,82330.16,0.0,-0.35623,0.00016,21.58827]
[1778071171786,40.67,82334.48,0.0,-0.35554,0.00016,21.57456]
[1778071173529,40.66,82334.96,0.0,-0.35544,0.00016,21.56829]
[1778071173557,40.66,82334.96,0.0,-0.35544,0.00016,21.56829]
[1778071173588,40.66,82334.96,0.0,-0.35544,0.00016,21.56829]
[1778071173925,40.66,82334.96,0.0,-0.35544,0.00016,21.56829]
[1778071175213,40.66,82334.96,0.0,-0.35544,0.00016,21.56829]
[1778071175314,40.66,82342.95,0.0,-0.35417,0.00016,21.54301]
[1778071176004,40.66,82342.95,0.0,-0.35417,0.00016,21.54301]
[1778071176391,40.66,82344.5,0.0,-0.35392,0.00016,21.53811]
[1778071176946,40.66,82344.5,0.0,-0.35392,0.00016,21.53808]
[1778071178124,40.66,82344.5,0.0,-0.35392,0.00016,21.53808]
[1778071178159,40.66,82344.78,0.0,-0.35387,0.00016,21.53715]
[1778071183349,40.66,82348.7,0.0,-0.35325,0.00016,21.52466]
[1778071187138,40.66,82349.28,0.0,-0.35316,0.00016,21.52276]
[1778071188515,40.66,82347.97,0.0,-0.35337,0.00016,21.52692]
[1778071189030,40.66,82341.22,0.0,-0.35443,0.00016,21.54828]
[1778071191399,40.66,82343.44,0.0,-0.35408,0.00016,21.54123]
[1778071197088,40.66,82346.05,0.0,-0.35366,0.00016,21.53284]
[1778071198707,40.66,82345.85,0.0,-0.35369,0.00016,21.53346]
[1778071199103,40.66,82345.87,0.0,-0.35369,0.00016,21.53339]
[1778071200071,40.66,82345.87,0.0,-0.35369,0.00016,21.53339]
[1778071200453,40.66,82341.37,0.0,-0.3544,0.00016,21.54759]
[1778071200916,40.66,82341.37,0.0,-0.3544,0.00016,21.54759]
[1778071201404,40.66,82341.25,0.0,-0.35441,0.00016,21.54793]
[1778071202123,40.66,82340.49,0.0,-0.35453,0.00016,21.5503]
[1778071202790,40.66,82340.49,0.0,-0.35453,0.00016,21.5503]
[1778071203130,40.66,82337.76,0.0,-0.35496,0.00016,21.55887]
[1778071204029,40.66,82337.76,0.0,-0.35496,0.00016,21.55887]
[1778071204136,40.66,82334.68,0.0,-0.35545,0.00016,21.56854]
[1778071209176,40.65,82335.13,0.0,-0.35537,0.00016,21.56688]
[1778071209898,40.65,82335.13,0.0,-0.35537,0.00016,21.56688]
[1778071209932,40.65,82335.13,0.0,-0.35537,0.00016,21.56688]
[1778071210183,40.65,82334.8,0.0,-0.35542,0.00016,21.56792]
[1778071212795,40.65,82331.67,0.0,-0.35592,0.00016,21.57772]
[1778071213328,40.65,82331.67,0.0,-0.35592,0.00016,21.57772]
[1778071213206,40.65,82330.42,0.0,-0.35611,0.00016,21.58162]
[1778071214218,40.65,82327.18,0.0,-0.35663,0.00016,21.5917]
[1778071215117,40.65,82327.18,0.0,-0.35663,0.00016,21.5917]
[1778071215219,40.65,82322.76,0.0,-0.35733,0.00016,21.60539]
[1778071215808,40.65,82322.76,0.0,-0.35733,0.00016,21.60539]
[1778071216355,40.65,82312.23,0.0,-0.359,0.00016,21.63776]
[1778071216501,40.65,82312.23,0.0,-0.359,0.00016,21.63776]
[1778071216989,40.65,82312.23,0.0,-0.359,0.00016,21.63776]
[1778071220124,40.65,82312.88,0.0,-0.35889,0.00016,21.6358]
[1778071220878,40.65,82313.09,0.0,-0.35886,0.00016,21.63518]
[1778071221261,40.65,82318.68,0.0,-0.35798,0.00016,21.61803]
[1778071226298,40.65,82322.22,0.0,-0.35741,0.00016,21.60703]
[1778071227369,40.65,82322.22,0.0,-0.35741,0.00016,21.60703]
[1778071228956,40.65,82323.13,0.0,-0.35727,0.00016,21.60419]
[1778071229321,40.65,82322.52,0.0,-0.35736,0.00016,21.60606]
[1778071230977,40.65,82318.67,0.0,-0.35797,0.00016,21.61793]
[1778071231336,40.65,82316.74,0.0,-0.35825,0.00016,21.6192]
[1778071232995,40.65,82317.84,0.0,-0.35808,0.00016,21.61581]
[1778071233346,40.65,82317.27,0.0,-0.35817,0.00016,21.61756]
[1778071234320,40.65,82317.27,0.0,-0.35817,0.00016,21.61756]
[1778071234372,40.65,82318.39,0.0,-0.35799,0.00016,21.61412]
[1778071234475,40.65,82318.39,0.0,-0.35799,0.00016,21.61412]
[1778071235407,40.65,82329.37,0.0,-0.35625,0.00016,21.57999]
[1778071236137,40.65,82329.37,0.0,-0.35625,0.00016,21.57999]
[1778071236367,40.65,82329.37,0.0,-0.35624,0.00016,21.5799]
[1778071236829,40.65,82329.37,0.0,-0.35624,0.00016,21.5799]
[1778071237060,40.65,82329.37,0.0,-0.35624,0.00016,21.5799]
[1778071237091,40.65,82329.37,0.0,-0.35624,0.00016,21.5799]
[1778071237392,40.65,82333.11,0.0,-0.35564,0.00016,21.56812]
[1778071239062,40.64,82333.11,0.0,-0.35564,0.00016,21.56804]
[1778071239388,40.64,82333.71,0.0,-0.35554,0.00016,21.56608]
[1778071244424,40.64,82333.85,0.0,-0.3555,0.00016,21.56525]
[1778071245952,40.64,82333.73,0.0,-0.35552,0.00016,21.56563]
[1778071247518,40.63,82336.38,0.0,-0.35509,0.00016,21.55715]
[1778071247807,40.63,82336.38,0.0,-0.35509,0.00016,21.55715]
[1778071247830,40.63,82336.38,0.0,-0.35509,0.00016,21.55715]
[1778071248022,40.63,82338.29,0.0,-0.35479,0.00016,21.55106]
[1778071249644,40.63,82332.43,0.0,-0.35571,0.00016,21.56939]
[1778071252310,40.63,82329.67,0.0,-0.35614,0.00016,21.57787]
[1778071252455,40.63,82329.73,0.0,-0.35612,0.00016,21.57751]
[1778071255578,40.63,82329.5,0.0,-0.35615,0.00016,21.57806]
[1778071255849,40.63,82329.5,0.0,-0.35615,0.00016,21.57806]
[1778071256781,40.62,82329.44,0.0,-0.35616,0.00016,21.57816]
[1778071256785,40.62,82329.44,0.0,-0.35616,0.00016,21.57816]
[1778071257264,40.62,82329.44,0.0,-0.35616,0.00016,21.57816]
[1778071257343,40.62,82329.31,0.0,-0.35617,0.00016,21.57839]
[1778071259306,40.62,82328.13,0.0,-0.35636,0.00016,21.58207]
[1778071259327,40.62,82328.13,0.0,-0.35636,0.00016,21.58207]
[1778071259379,40.62,82329.0,0.0,-0.35621,0.00016,21.57918]
[1778071261234,40.62,82329.0,0.0,-0.35621,0.00016,21.57918]
[1778071261253,40.62,82329.0,0.0,-0.35621,0.00016,21.57918]
[1778071261287,40.62,82329.62,0.0,-0.35611,0.00016,21.57708]
[1778071266975,40.61,82328.22,0.0,-0.35632,0.00016,21.58118]
[1778071272624,40.6,82326.63,0.0,-0.35653,0.00016,21.58543]
[1778071276404,40.6,82324.32,0.0,-0.35689,0.00016,21.59244]
[1778071276776,40.6,82320.37,0.0,-0.35751,0.00016,21.6045]
[1778071277778,40.6,82320.37,0.0,-0.35751,0.00016,21.6045]
[1778071277806,40.59,82320.29,0.0,-0.35752,0.00016,21.60465]
[1778071283701,40.59,82320.04,0.0,-0.35753,0.00016,21.60482]
[1778071286029,40.58,82319.36,0.0,-0.35764,0.00016,21.6069]
[1778071286129,40.58,82318.34,0.0,-0.3578,0.00016,21.61004]
[1778071288867,40.58,82315.76,0.0,-0.35821,0.00016,21.618]
[1778071293671,40.59,82318.49,0.0,-0.35775,0.00016,21.60498]
[1778071293977,40.59,82318.73,0.0,-0.35772,0.00016,21.60425]
[1778071294725,40.59,82318.73,0.0,-0.35772,0.00016,21.60425]
[1778071295706,40.59,82317.58,0.0,-0.3579,0.00016,21.60781]
[1778071296182,40.59,82316.1,0.0,-0.35813,0.00016,21.61238]
[1778071297567,40.59,82314.71,0.0,-0.35836,0.00016,21.61666]
[1778071297714,40.59,82314.71,0.0,-0.35836,0.00016,21.61666]
[1778071298100,40.59,82314.53,0.0,-0.35838,0.00016,21.61723]
[1778071301128,40.59,82314.31,0.0,-0.35842,0.00016,21.61795]
[1778071301759,40.59,82312.42,0.0,-0.35872,0.00016,21.62379]
[1778071302449,40.59,82312.42,0.0,-0.35872,0.00016,21.62379]
[1778071302453,40.59,82312.42,0.0,-0.35872,0.00016,21.62379]
[1778071302380,40.59,82310.9,0.0,-0.35897,0.00016,21.62848]
[1778071303052,40.59,82305.85,0.0,-0.35977,0.00016,21.6439]
[1778071304975,40.59,82305.85,0.0,-0.35977,0.00016,21.64386]
[1778071305076,40.59,82302.35,0.0,-0.36033,0.00016,21.65447]
[1778071310890,40.58,82299.96,0.0,-0.36069,0.00016,21.66138]
[1778071315925,40.58,82299.42,0.0,-0.36076,0.00016,21.66272]
[1778071320960,40.57,82297.57,0.0,-0.36104,0.00016,21.66802]
[1778071325995,40.57,82298.0,0.0,-0.36096,0.00016,21.66641]
[1778071328797,40.57,82295.04,0.0,-0.36143,0.00016,21.67522]
[1778071328865,40.57,82295.04,0.0,-0.36143,0.00016,21.67522]
[1778071329025,40.56,82295.76,0.0,-0.36131,0.00016,21.67299]
[1778071330028,40.56,82303.12,0.0,-0.36013,0.00016,21.65064]
[1778071332105,40.56,82308.77,0.0,-0.35923,0.00016,21.63334]
[1778071332334,40.56,82308.85,0.0,-0.35921,0.00016,21.633]
[1778071334856,40.56,82310.41,0.0,-0.35896,0.00016,21.62818]
[1778071335063,40.56,82310.51,0.0,-0.35894,0.00016,21.62784]
[1778071338881,40.56,82313.18,0.0,-0.35851,0.00016,21.61954]
[1778071338950,40.56,82313.18,0.0,-0.35851,0.00016,21.61954]
[1778071340202,40.56,82314.75,0.0,-0.35826,0.00016,21.61468]
[1778071340393,40.55,82319.23,0.0,-0.35754,0.00016,21.60067]
[1778071346454,40.55,82317.39,0.0,-0.35782,0.00016,21.60607]
[1778071351657,40.55,82321.42,0.0,-0.35714,0.00016,21.5886]
[1778071352183,40.54,82321.97,0.0,-0.35705,0.00016,21.58684]
[1778071357230,40.54,82324.61,0.0,-0.35663,0.00016,21.57855]
[1778071357277,40.54,82324.13,0.0,-0.3567,0.00016,21.58004]
[1778071358664,40.54,82327.24,0.0,-0.35621,0.00016,21.57033]
[1778071359154,40.54,82327.24,0.0,-0.35621,0.00016,21.57033]
[1778071359231,40.54,82327.33,0.0,-0.35619,0.00016,21.57005]
[1778071360426,40.54,82327.33,0.0,-0.35619,0.00016,21.57005]
[1778071360446,40.54,82332.65,0.0,-0.35534,0.00016,21.55321]
[1778071364907,40.54,82333.69,0.0,-0.35517,0.00016,21.54975]
[1778071366562,40.54,82338.22,0.0,-0.35444,0.00016,21.53528]
[1778071368511,40.54,82338.46,0.0,-0.3544,0.00016,21.53446]
[1778071368514,40.53,82339.24,0.0,-0.35427,0.00016,21.53189]
[1778071373658,40.53,82341.11,0.0,-0.35397,0.00016,21.52574]
[1778071374588,40.53,82339.77,0.0,-0.35418,0.00016,21.52995]
[1778071375350,40.53,82337.2,0.0,-0.35458,0.00016,21.53805]
[1778071376647,40.53,82336.67,0.0,-0.35466,0.00016,21.53968]
[1778071377399,40.53,82334.6,0.0,-0.35499,0.00016,21.54616]
[1778071378144,40.53,82334.6,0.0,-0.35499,0.00016,21.54616]
[1778071378368,40.53,82334.5,0.0,-0.355,0.00016,21.54643]
[1778071378746,40.53,82334.5,0.0,-0.355,0.00016,21.54643]
[1778071378759,40.53,82334.5,0.0,-0.355,0.00016,21.54643]
[1778071379375,40.53,82334.04,0.0,-0.35507,0.00016,21.54782]
[1778071381513,40.53,82331.61,0.0,-0.35546,0.00016,21.55542]
[1778071382499,40.52,82327.4,0.0,-0.35612,0.00016,21.5685]
[1778071382668,40.52,82327.4,0.0,-0.35612,0.00016,21.5685]
[1778071383403,40.52,82327.52,0.0,-0.3561,0.00016,21.56805]
[1778071388439,40.52,82328.03,0.0,-0.356,0.00016,21.56611]
[1778071393474,40.51,82326.37,0.0,-0.35625,0.00016,21.57097]
[1778071394797,40.51,82326.39,0.0,-0.35624,0.00016,21.57084]
[1778071396820,40.51,82326.51,0.0,-0.35622,0.00016,21.57039]
[1778071397022,40.51,82326.69,0.0,-0.35619,0.00016,21.56976]
[1778071400870,40.51,82326.94,0.0,-0.35614,0.00016,21.5687]
[1778071401530,40.5,82325.15,0.0,-0.35642,0.00016,21.57424]
[1778071404403,40.5,82321.87,0.0,-0.35694,0.00016,21.58447]
[1778071404553,40.5,82321.52,0.0,-0.35699,0.00016,21.58556]
[1778071405130,40.5,82321.52,0.0,-0.35699,0.00016,21.58556]
[1778071405558,40.5,82320.2,0.0,-0.3572,0.00016,21.58966]
[1778071410593,40.5,82323.64,0.0,-0.35666,0.00016,21.57892]
[1778071412789,40.5,82327.22,0.0,-0.35606,0.00016,21.56305]
[1778071412890,40.5,82327.56,0.0,-0.35601,0.00016,21.56199]
[1778071414597,40.5,82327.56,0.0,-0.35601,0.00016,21.562]
[1778071414976,40.5,82327.56,0.0,-0.35601,0.00016,21.562]
[1778071419057,40.5,82326.2,0.0,-0.35623,0.00016,21.5663]
[1778071419158,40.5,82326.24,0.0,-0.35622,0.00016,21.56618]
[1778071421913,40.5,82326.54,0.0,-0.35617,0.00016,21.56526]
[1778071422279,40.5,82326.57,0.0,-0.35617,0.00016,21.56517]
[1778071428331,40.51,82327.03,0.0,-0.3561,0.00016,21.56378]
[1778071432628,40.51,82321.77,0.0,-0.35694,0.00016,21.58022]
[1778071432779,40.51,82321.77,0.0,-0.35694,0.00016,21.58022]
[1778071434297,40.51,82321.77,0.0,-0.35694,0.00016,21.58022]
[1778071434400,40.51,82321.77,0.0,-0.35694,0.00016,21.58022]
[1778071443488,40.5,82318.18,0.0,-0.3575,0.00016,21.5913]
[1778071443517,40.5,82318.18,0.0,-0.3575,0.00016,21.5913]
[1778071443531,40.5,82318.18,0.0,-0.3575,0.00016,21.5913]
[1778071443578,40.5,82318.53,0.0,-0.35745,0.00016,21.59019]
[1778071444269,40.5,82318.53,0.0,-0.35745,0.00016,21.59019]
[1778071444370,40.5,82318.05,0.0,-0.35752,0.00016,21.59168]
[1778071445474,40.5,82318.05,0.0,-0.35752,0.00016,21.59168]
[1778071445575,40.5,82317.7,0.0,-0.35758,0.00016,21.59275]
[1778071450904,40.5,82316.33,0.0,-0.35779,0.00016,21.59692]
[1778071451884,40.5,82316.33,0.0,-0.35779,0.00016,21.59692]
[1778071451937,40.5,82316.47,0.0,-0.35777,0.00016,21.59648]
[1778071456947,40.5,82316.32,0.0,-0.35779,0.00016,21.59687]
[1778071457695,40.5,82316.32,0.0,-0.35779,0.00016,21.59687]
[1778071457827,40.5,82316.32,0.0,-0.35779,0.00016,21.59687]
[1778071457830,40.5,82316.32,0.0,-0.35779,0.00016,21.59687]
[1778071458047,40.5,82322.14,0.0,-0.35686,0.00016,21.57878]
[1778071461833,40.5,82324.42,0.0,-0.3565,0.00016,21.5716]
[1778071466227,40.5,82322.72,0.0,-0.35676,0.00016,21.57673]
[1778071466371,40.5,82322.72,0.0,-0.35676,0.00016,21.57673]
[1778071467580,40.5,82323.65,0.0,-0.35661,0.00016,21.57374]
[1778071467634,40.5,82323.65,0.0,-0.35661,0.00016,21.57374]
[1778071468331,40.5,82323.8,0.0,-0.35658,0.00016,21.57328]
[1778071468504,40.5,82333.98,0.0,-0.35496,0.00016,21.54123]
[1778071468922,40.5,82333.98,0.0,-0.35496,0.00016,21.54123]
[1778071469218,40.5,82337.6,0.0,-0.35439,0.00016,21.52977]
[1778071471413,40.49,82342.81,0.0,-0.35353,0.00016,21.50847]
[1778071477111,40.49,82340.83,0.0,-0.35385,0.00016,21.51478]
[1778071482445,40.49,82339.98,0.0,-0.35398,0.00016,21.51747]
[1778071482475,40.49,82333.91,0.0,-0.35494,0.00016,21.5367]
[1778071485449,40.49,82338.85,0.0,-0.35416,0.00016,21.52103]
[1778071485453,40.49,82338.56,0.0,-0.3542,0.00016,21.52195]
[1778071485910,40.49,82338.56,0.0,-0.3542,0.00016,21.52195]
[1778071486154,40.49,82338.44,0.0,-0.35422,0.00016,21.52233]
[1778071486927,40.49,82338.44,0.0,-0.35422,0.00016,21.52233]
[1778071487161,40.49,82337.4,0.0,-0.35439,0.00016,21.52562]
[1778071487939,40.49,82337.4,0.0,-0.35439,0.00016,21.52562]
[1778071488170,40.49,82336.78,0.0,-0.35449,0.00016,21.52758]
[1778071493608,40.49,82336.54,0.0,-0.35452,0.00016,21.5283]
[1778071498646,40.49,82335.51,0.0,-0.35468,0.00016,21.5315]
[1778071498803,40.49,82339.06,0.0,-0.35412,0.00016,21.52022]
[1778071498809,40.49,82339.06,0.0,-0.35412,0.00016,21.52022]
[1778071499295,40.49,82339.06,0.0,-0.35412,0.00016,21.52022]
[1778071499333,40.49,82344.3,0.0,-0.35329,0.00016,21.50353]
[1778071499909,40.49,82344.3,0.0,-0.35329,0.00016,21.50353]
[1778071500498,40.49,82344.3,0.0,-0.35329,0.00016,21.50353]
[1778071500520,40.49,82344.3,0.0,-0.35329,0.00016,21.50353]
[1778071501633,40.49,82349.46,0.0,-0.35247,0.00016,21.48695]
[1778071504857,40.49,82356.35,0.0,-0.35137,0.00016,21.46459]
[1778071505165,40.49,82356.35,0.0,-0.35137,0.00016,21.46459]
[1778071505190,40.49,82356.35,0.0,-0.35137,0.00016,21.46459]
[1778071505237,40.49,82356.35,0.0,-0.35137,0.00016,21.46459]
[1778071505294,40.49,82356.39,0.0,-0.35136,0.00016,21.4644]
[1778071506555,40.49,82348.81,0.0,-0.35256,0.00016,21.48873]
[1778071508074,40.49,82348.87,0.0,-0.35255,0.00016,21.48854]
[1778071508109,40.49,82348.87,0.0,-0.35255,0.00016,21.48854]
[1778071508214,40.49,82348.87,0.0,-0.35255,0.00016,21.48854]
[1778071508220,40.49,82348.87,0.0,-0.35255,0.00016,21.48854]
[1778071508318,40.49,82349.13,0.0,-0.3525,0.00016,21.48769]
[1778071513350,40.48,82348.9,0.0,-0.35254,0.00016,21.48832]
[1778071514343,40.48,82348.9,0.0,-0.35254,0.00016,21.48832]
[1778071514621,40.48,82348.31,0.0,-0.35263,0.00016,21.49017]
[1778071514860,40.48,82348.31,0.0,-0.35263,0.00016,21.49017]
[1778071515452,40.48,82348.31,0.0,-0.35263,0.00016,21.49017]
[1778071517387,40.48,82342.2,0.0,-0.3536,0.00016,21.50975]
[1778071520409,40.48,82335.27,0.0,-0.3547,0.00016,21.53177]
[1778071525442,40.48,82332.03,0.0,-0.35521,0.00016,21.54191]
[1778071531484,40.48,82330.81,0.0,-0.35537,0.00016,21.54096]
[1778071536519,40.48,82330.4,0.0,-0.35543,0.00016,21.54214]
[1778071538830,40.48,82329.64,0.0,-0.35555,0.00016,21.54449]
[1778071538906,40.48,82329.64,0.0,-0.35555,0.00016,21.54449]
[1778071538961,40.48,82329.64,0.0,-0.35555,0.00016,21.54449]
[1778071539056,40.48,82329.64,0.0,-0.35555,0.00016,21.54449]
[1778071539072,40.48,82329.64,0.0,-0.35555,0.00016,21.54449]
[1778071539094,40.48,82329.64,0.0,-0.35555,0.00016,21.54449]
[1778071539100,40.48,82329.64,0.0,-0.35555,0.00016,21.54449]
[1778071539125,40.48,82329.64,0.0,-0.35555,0.00016,21.54449]
[1778071539301,40.48,82329.64,0.0,-0.35555,0.00016,21.54449]
[1778071539540,40.48,82329.53,0.0,-0.35557,0.00016,21.54486]
[1778071539860,40.48,82329.53,0.0,-0.35557,0.00016,21.54486]
[1778071540165,40.48,82329.53,0.0,-0.35557,0.00016,21.54486]
[1778071540467,40.48,82329.53,0.0,-0.35557,0.00016,21.54486]
[1778071540500,40.48,82329.53,0.0,-0.35557,0.00016,21.54486]
[1778071540651,40.48,82311.38,0.0,-0.35846,0.00016,21.60131]
[1778071541802,40.48,82311.4,0.0,-0.35845,0.00016,21.6012]
[1778071542445,40.48,82311.4,0.0,-0.35845,0.00016,21.6012]
[1778071542629,40.48,82311.4,0.0,-0.35845,0.00016,21.6012]
[1778071542681,40.48,82311.4,0.0,-0.35845,0.00016,21.6012]
[1778071542667,40.48,82311.81,0.0,-0.35839,0.00016,21.59987]
[1778071543568,40.48,82311.8,0.0,-0.35839,0.00016,21.59988]
[1778071544495,40.48,82311.8,0.0,-0.35839,0.00016,21.59988]
[1778071544672,40.48,82304.02,0.0,-0.35963,0.00016,21.62376]
[1778071547333,40.48,82303.05,0.0,-0.35978,0.00016,21.62667]
[1778071547549,40.48,82303.05,0.0,-0.35978,0.00016,21.62667]
[1778071554777,40.42,82310.44,0.0,-0.35843,0.00016,21.6004]
[1778071554804,40.42,82310.44,0.0,-0.35843,0.00016,21.6004]
[1778071554831,40.42,82310.44,0.0,-0.35843,0.00016,21.6004]
[1778071555674,40.42,82314.37,0.0,-0.3578,0.00016,21.58815]
[1778071556415,40.42,82314.37,0.0,-0.3578,0.00016,21.58815]
[1778071556611,40.42,82314.37,0.0,-0.3578,0.00016,21.58815]
[1778071556613,40.42,82314.37,0.0,-0.3578,0.00016,21.58815]
[1778071556701,40.42,82315.42,0.0,-0.35762,0.00016,21.58481]
[1778071557256,40.42,82315.42,0.0,-0.35762,0.00016,21.58481]
[1778071558554,40.41,82315.42,0.0,-0.35759,0.00016,21.58408]
[1778071558629,40.41,82315.42,0.0,-0.35759,0.00016,21.58408]
[1778071558633,40.41,82315.42,0.0,-0.35759,0.00016,21.58408]
[1778071558730,40.4,82317.39,0.0,-0.35724,0.00016,21.57726]
[1778071563973,40.37,82317.21,0.0,-0.3572,0.00016,21.57635]
[1778071568451,40.37,82316.17,0.0,-0.35736,0.00016,21.57935]
[1778071572654,40.37,82316.38,0.0,-0.35731,0.00016,21.57845]
[1778071572771,40.36,82314.75,0.0,-0.35757,0.00016,21.58346]
[1778071573780,40.36,82314.23,0.0,-0.35765,0.00016,21.58502]
[1778071574917,40.36,82313.52,0.0,-0.35776,0.00016,21.58722]
[1778071576815,40.36,82313.5,0.0,-0.35776,0.00016,21.58715]
[1778071577484,40.36,82314.14,0.0,-0.35765,0.00016,21.58509]
[1778071578834,40.36,82314.25,0.0,-0.35763,0.00016,21.58468]
[1778071578906,40.36,82312.79,0.0,-0.35786,0.00016,21.58916]
[1778071579935,40.36,82312.79,0.0,-0.35786,0.00016,21.58916]
[1778071579977,40.36,82311.67,0.0,-0.35804,0.00016,21.59257]
[1778071585285,40.35,82312.63,0.0,-0.35787,0.00016,21.58931]
[1778071585331,40.35,82312.63,0.0,-0.35787,0.00016,21.58931]
[1778071585464,40.35,82312.63,0.0,-0.35787,0.00016,21.58931]
[1778071585486,40.35,82312.46,0.0,-0.3579,0.00016,21.58977]
[1778071586927,40.35,82306.94,0.0,-0.35878,0.00016,21.60679]
[1778071586940,40.35,82306.94,0.0,-0.35878,0.00016,21.60679]
[1778071587454,40.35,82305.87,0.0,-0.35895,0.00016,21.61009]
[1778071588951,40.35,82303.91,0.0,-0.35926,0.00016,21.6161]
[1778071588980,40.35,82303.91,0.0,-0.35926,0.00016,21.6161]
[1778071589007,40.35,82303.91,0.0,-0.35926,0.00016,21.6161]
[1778071590962,40.35,82303.8,0.0,-0.35928,0.00016,21.61642]
[1778071591690,40.35,82303.84,0.0,-0.35925,0.00016,21.61159]
[1778071595017,40.35,82303.92,0.0,-0.35923,0.00016,21.61129]
[1778071595031,40.35,82303.92,0.0,-0.35923,0.00016,21.61129]
[1778071595061,40.35,82303.92,0.0,-0.35923,0.00016,21.61129]
[1778071595088,40.35,82303.33,0.0,-0.35932,0.00016,21.61311]
[1778071597028,40.35,82302.6,0.0,-0.35944,0.00016,21.61534]
[1778071597051,40.35,82302.6,0.0,-0.35944,0.00016,21.61534]
[1778071597077,40.35,82302.6,0.0,-0.35944,0.00016,21.61532]
[1778071599068,40.35,82302.6,0.0,-0.35944,0.00016,21.61528]
[1778071599088,40.35,82302.6,0.0,-0.35944,0.00016,21.61528]
[1778071599091,40.35,82302.6,0.0,-0.35944,0.00016,21.61528]
[1778071599118,40.35,82302.6,0.0,-0.35944,0.00016,21.61528]
[1778071599595,40.35,82302.6,0.0,-0.35944,0.00016,21.61528]
[1778071599771,40.35,82302.62,0.0,-0.35943,0.00016,21.6152]
[1778071601700,40.35,82310.9,0.0,-0.3581,0.00016,21.5895]
[1778071602662,40.35,82310.9,0.0,-0.3581,0.00016,21.5895]
[1778071602745,40.35,82312.13,0.0,-0.3579,0.00016,21.58563]
[1778071603134,40.35,82312.13,0.0,-0.3579,0.00016,21.58563]
[1778071603681,40.34,82311.84,0.0,-0.35795,0.00016,21.58648]
[1778071604200,40.34,82311.84,0.0,-0.35795,0.00016,21.58648]
[1778071604680,40.34,82311.45,0.0,-0.35798,0.00016,21.5872]
[1778071605701,40.33,82317.49,0.0,-0.357,0.00016,21.56789]
[1778071606908,40.33,82322.42,0.0,-0.35621,0.00016,21.5524]
[1778071607156,40.33,82322.42,0.0,-0.35621,0.00016,21.5524]
[1778071607255,40.33,82321.29,0.0,-0.35639,0.00016,21.55595]
[1778071612789,40.33,82317.12,0.0,-0.35705,0.00016,21.56886]
[1778071615907,40.32,82318.6,0.0,-0.3568,0.00016,21.56406]
[1778071616072,40.32,82318.34,0.0,-0.35684,0.00016,21.56478]
[1778071617060,40.32,82318.34,0.0,-0.35684,0.00016,21.56478]
[1778071619578,40.32,82322.77,0.0,-0.35613,0.00016,21.5508]
[1778071621920,40.32,82330.49,0.0,-0.35489,0.00016,21.52633]
[1778071623101,40.32,82330.49,0.0,-0.35489,0.00016,21.52632]
[1778071623331,40.32,82330.49,0.0,-0.35489,0.00016,21.52632]
[1778071623412,40.32,82332.36,0.0,-0.35459,0.00016,21.52036]
[1778071629256,40.32,82331.07,0.0,-0.3548,0.00016,21.52445]
[1778071631941,40.32,82331.31,0.0,-0.35476,0.00016,21.52368]
[1778071632682,40.32,82331.31,0.0,-0.35476,0.00016,21.52368]
[1778071634940,40.32,82332.04,0.0,-0.35464,0.00016,21.52135]
[1778071635205,40.32,82330.94,0.0,-0.35481,0.00016,21.52484]
[1778071636342,40.32,82330.94,0.0,-0.35481,0.00016,21.52484]
[1778071636443,40.32,82330.16,0.0,-0.35494,0.00016,21.52731]
[1778071638566,40.32,82329.88,0.0,-0.35498,0.00016,21.5282]
[1778071638651,40.32,82329.88,0.0,-0.35498,0.00016,21.5282]
[1778071638725,40.32,82329.88,0.0,-0.35498,0.00016,21.5282]
[1778071638801,40.32,82329.88,0.0,-0.35498,0.00016,21.5282]
[1778071638809,40.32,82329.88,0.0,-0.35498,0.00016,21.5282]
[1778071638824,40.32,82332.67,0.0,-0.35453,0.00016,21.51925]
[1778071638991,40.32,82332.67,0.0,-0.35453,0.00016,21.51925]
[1778071639342,40.32,82332.67,0.0,-0.35453,0.00016,21.51925]
[1778071639559,40.32,82343.67,0.0,-0.35278,0.00016,21.48404]
[1778071640257,40.32,82359.21,0.0,-0.3503,0.00016,21.4335]
[1778071641712,40.32,82359.21,0.0,-0.3503,0.00016,21.4335]
[1778071641813,40.31,82363.09,0.0,-0.34965,0.00016,21.41989]
[1778071641903,40.31,82363.09,0.0,-0.34965,0.00016,21.41989]
[1778071642914,40.31,82365.59,0.0,-0.34925,0.00016,21.41166]
[1778071643514,40.31,82365.59,0.0,-0.34925,0.00016,21.41166]
[1778071643571,40.31,82365.59,0.0,-0.34925,0.00016,21.41166]
[1778071643720,40.3,82366.79,0.0,-0.34906,0.00016,21.40768]
[1778071644849,40.3,82373.54,0.0,-0.34799,0.00016,21.38532]
[1778071648262,40.31,82376.96,0.0,-0.34745,0.00016,21.37399]
[1778071648363,40.31,82379.48,0.0,-0.34705,0.00016,21.36557]
[1778071649036,40.31,82379.48,0.0,-0.34705,0.00016,21.36557]
[1778071649464,40.31,82379.48,0.0,-0.34705,0.00016,21.36557]
[1778071649511,40.31,82379.48,0.0,-0.34705,0.00016,21.36557]
[1778071649657,40.31,82379.48,0.0,-0.34705,0.00016,21.36557]
[1778071649719,40.31,82382.11,0.0,-0.34664,0.00016,21.35681]
[1778071650485,40.31,82382.11,0.0,-0.34664,0.00016,21.35681]
[1778071650658,40.31,82382.11,0.0,-0.34664,0.00016,21.35681]
[1778071650774,40.31,82385.85,0.0,-0.34605,0.00016,21.34428]
[1778071651682,40.31,82385.85,0.0,-0.34605,0.00016,21.34428]
[1778071651716,40.31,82385.85,0.0,-0.34605,0.00016,21.34428]
[1778071651805,40.31,82394.9,0.0,-0.34459,0.00016,21.30886]
[1778071651901,40.31,82394.9,0.0,-0.34459,0.00016,21.30886]
[1778071651956,40.31,82394.9,0.0,-0.34459,0.00016,21.30886]
[1778071652654,40.31,82394.9,0.0,-0.34459,0.00016,21.30886]
[1778071652672,40.3,82402.8,0.0,-0.34334,0.00016,21.28183]
[1778071653704,40.3,82402.8,0.0,-0.34334,0.00016,21.28183]
[1778071653787,40.3,82403.61,0.0,-0.3432,0.00016,21.27898]
[1778071656254,40.3,82408.23,0.0,-0.34247,0.00016,21.26306]
[1778071656305,40.3,82408.23,0.0,-0.34247,0.00016,21.26306]
[1778071656375,40.3,82408.23,0.0,-0.34247,0.00016,21.26306]
[1778071656595,40.3,82408.23,0.0,-0.34247,0.00016,21.26306]
[1778071656668,40.3,82412.76,0.0,-0.34176,0.00016,21.24738]
[1778071657683,40.3,82419.08,0.0,-0.34076,0.00016,21.2254]
[1778071658783,40.3,82419.08,0.0,-0.34076,0.00016,21.2254]
[1778071658811,40.3,82419.08,0.0,-0.34076,0.00016,21.2254]
[1778071659443,40.3,82419.11,0.0,-0.34076,0.00016,21.2253]
[1778071659476,40.3,82419.11,0.0,-0.34076,0.00016,21.2253]
[1778071660208,40.3,82416.25,0.0,-0.3412,0.00016,21.23518]
[1778071660487,40.3,82409.46,0.0,-0.34227,0.00016,21.25865]
[1778071662070,40.3,82407.23,0.0,-0.34262,0.00016,21.26631]
[1778071662749,40.3,82407.26,0.0,-0.34262,0.00016,21.26614]
[1778071663268,40.3,82407.26,0.0,-0.34262,0.00016,21.26614]
[1778071663402,40.3,82407.18,0.0,-0.34263,0.00016,21.26642]
[1778071664847,40.3,82407.18,0.0,-0.34263,0.00016,21.26642]
[1778071665840,40.3,82407.15,0.0,-0.34263,0.00016,21.26643]
[1778071666960,40.3,82408.03,0.0,-0.34249,0.00016,21.26336]
[1778071668239,40.3,82406.91,0.0,-0.34266,0.00016,21.26716]
[1778071673474,40.29,82404.48,0.0,-0.34303,0.00016,21.27522]
[1778071678583,40.29,82407.18,0.0,-0.3426,0.00016,21.26574]
[1778071679961,40.29,82409.66,0.0,-0.3422,0.00016,21.25706]
[1778071680654,40.29,82411.81,0.0,-0.34186,0.00016,21.2496]
[1778071681347,40.29,82411.81,0.0,-0.34186,0.00016,21.2496]
[1778071681533,40.29,82413.76,0.0,-0.34155,0.00016,21.24286]
[1778071682460,40.29,82413.76,0.0,-0.34155,0.00016,21.24286]
[1778071682500,40.29,82413.76,0.0,-0.34155,0.00016,21.24286]
[1778071682560,40.29,82412.55,0.0,-0.34174,0.00016,21.247]
[1778071684018,40.29,82412.28,0.0,-0.34179,0.00016,21.2479]
[1778071684023,40.29,82412.28,0.0,-0.34179,0.00016,21.2479]
[1778071684551,40.29,82411.36,0.0,-0.34193,0.00016,21.25106]
[1778071686994,40.29,82409.54,0.0,-0.34221,0.00016,21.25727]
[1778071687571,40.29,82408.76,0.0,-0.34233,0.00016,21.25993]
[1778071688170,40.29,82408.76,0.0,-0.34233,0.00016,21.25993]
[1778071688578,40.29,82409.18,0.0,-0.34227,0.00016,21.25844]
[1778071693619,40.28,82408.81,0.0,-0.34232,0.00016,21.25952]
[1778071698727,40.28,82408.81,0.0,-0.34231,0.00016,21.25936]
[1778071704623,40.28,82409.05,0.0,-0.34226,0.00016,21.25831]
[1778071709822,40.28,82409.46,0.0,-0.34219,0.00016,21.25663]
[1778071711841,40.27,82409.48,0.0,-0.34218,0.00016,21.25653]
[1778071711878,40.27,82409.08,0.0,-0.34222,0.00016,21.25314]
[1778071713912,40.27,82401.66,0.0,-0.34338,0.00016,21.27857]
[1778071715490,40.27,82401.66,0.0,-0.34338,0.00016,21.27852]
[1778071715771,40.27,82399.16,0.0,-0.34377,0.00016,21.28701]
[1778071720805,40.27,82398.75,0.0,-0.34383,0.00016,21.28811]
[1778071723344,40.27,82398.1,0.0,-0.34392,0.00016,21.29021]
[1778071723840,40.27,82395.78,0.0,-0.34429,0.00016,21.29806]
[1778071728503,40.26,82390.77,0.0,-0.34507,0.00016,21.31496]
[1778071728862,40.26,82390.94,0.0,-0.34504,0.00016,21.3143]
[1778071729869,40.26,82384.22,0.0,-0.34611,0.00016,21.33708]
[1778071730805,40.26,82384.22,0.0,-0.34611,0.00016,21.33708]
[1778071730903,40.26,82376.42,0.0,-0.34735,0.00016,21.3633]
[1778071732543,40.27,82376.42,0.0,-0.34735,0.00016,21.36334]
[1778071732889,40.27,82375.57,0.0,-0.34749,0.00016,21.36621]
[1778071736577,40.27,82374.47,0.0,-0.34766,0.00016,21.36994]
[1778071736670,40.27,82374.47,0.0,-0.34767,0.00016,21.37]
[1778071742960,40.27,82375.45,0.0,-0.34752,0.00016,21.3669]
[1778071745073,40.27,82375.06,0.0,-0.34758,0.00016,21.36823]
[1778071745813,40.27,82375.36,0.0,-0.34754,0.00016,21.36729]
[1778071746690,40.27,82375.36,0.0,-0.34754,0.00016,21.36729]
[1778071746763,40.27,82373.55,0.0,-0.34783,0.00016,21.37336]
[1778071747784,40.27,82373.55,0.0,-0.34783,0.00016,21.37336]
[1778071747850,40.27,82372.5,0.0,-0.34799,0.00016,21.37688]
[1778071751499,40.27,82373.17,0.0,-0.34789,0.00016,21.37472]
[1778071751693,40.27,82372.68,0.0,-0.34797,0.00016,21.37635]
[1778071753083,40.27,82366.83,0.0,-0.3489,0.00016,21.39578]
[1778071753197,40.27,82361.86,0.0,-0.34969,0.00016,21.4122]
[1778071754800,40.27,82361.86,0.0,-0.34969,0.00016,21.4122]
[1778071754859,40.27,82355.91,0.0,-0.35064,0.00016,21.43172]
[1778071759864,40.27,82351.11,0.0,-0.35139,0.00016,21.44725]
[1778071763338,40.27,82351.49,0.0,-0.35133,0.00016,21.44596]
[1778071763367,40.27,82351.49,0.0,-0.35133,0.00016,21.44596]
[1778071763375,40.27,82351.49,0.0,-0.35133,0.00016,21.44596]
[1778071763398,40.27,82351.49,0.0,-0.35133,0.00016,21.44596]
[1778071763415,40.27,82352.07,0.0,-0.35124,0.00016,21.44404]
[1778071764505,40.27,82352.07,0.0,-0.35124,0.00016,21.44404]
[1778071764709,40.27,82352.29,0.0,-0.3512,0.00016,21.44327]
[1778071767740,40.27,82351.71,0.0,-0.35129,0.00016,21.44514]
[1778071767843,40.27,82352.58,0.0,-0.35115,0.00016,21.44225]
[1778071768294,40.27,82352.58,0.0,-0.35115,0.00016,21.44225]
[1778071768833,40.27,82352.58,0.0,-0.35115,0.00016,21.44225]
[1778071776037,40.27,82353.03,0.0,-0.35104,0.00016,21.4359]
[1778071782128,40.26,82354.5,0.0,-0.35081,0.00016,21.43099]
[1778071782318,40.26,82354.5,0.0,-0.35081,0.00016,21.43099]
[1778071782479,40.26,82354.5,0.0,-0.35081,0.00016,21.43099]
[1778071782971,40.26,82360.32,0.0,-0.34988,0.00016,21.41188]
[1778071783467,40.26,82360.32,0.0,-0.34988,0.00016,21.41188]
[1778071783503,40.26,82360.32,0.0,-0.34988,0.00016,21.41188]
[1778071783568,40.26,82366.66,0.0,-0.34887,0.00016,21.39097]
[1778071784403,40.26,82366.66,0.0,-0.34887,0.00016,21.39097]
[1778071784673,40.26,82375.03,0.0,-0.34754,0.00016,21.36314]
[1778071786303,40.26,82375.36,0.0,-0.34749,0.00016,21.36205]
[1778071786314,40.26,82375.36,0.0,-0.34749,0.00016,21.36205]
[1778071786330,40.26,82375.36,0.0,-0.34749,0.00016,21.36205]
[1778071786614,40.26,82381.1,0.0,-0.34658,0.00016,21.34285]
[1778071787154,40.26,82381.1,0.0,-0.34658,0.00016,21.34285]
[1778071787160,40.26,82381.1,0.0,-0.34658,0.00016,21.34285]
[1778071787704,40.26,82381.76,0.0,-0.34648,0.00016,21.34066]
[1778071789174,40.27,82382.8,0.0,-0.34631,0.00016,21.33721]
[1778071789516,40.27,82379.99,0.0,-0.34676,0.00016,21.34669]
[1778071793761,40.27,82379.32,0.0,-0.34687,0.00016,21.34908]
[1778071793862,40.26,82380.15,0.0,-0.34673,0.00016,21.34609]
[1778071799365,40.26,82384.91,0.0,-0.34595,0.00016,21.32956]
[1778071800610,40.26,82384.91,0.0,-0.34595,0.00016,21.32956]
[1778071800687,40.26,82384.91,0.0,-0.34595,0.00016,21.32956]
[1778071800711,40.26,82381.6,0.0,-0.34647,0.00016,21.3406]
[1778071804214,40.25,82383.59,0.0,-0.34615,0.00016,21.33362]
[1778071804401,40.25,82383.63,0.0,-0.34614,0.00016,21.33339]
[1778071807181,40.25,82384.6,0.0,-0.34597,0.00016,21.32993]
[1778071807373,40.25,82384.6,0.0,-0.34597,0.00016,21.32993]
[1778071807524,40.25,82383.48,0.0,-0.34615,0.00016,21.33361]
[1778071812526,40.24,82383.23,0.0,-0.34617,0.00016,21.33399]
[1778071818623,40.24,82382.79,0.0,-0.34622,0.00016,21.335]
[1778071820014,40.23,82381.77,0.0,-0.34637,0.00016,21.33834]
[1778071820016,40.23,82381.76,0.0,-0.34637,0.00016,21.33819]
[1778071820710,40.23,82381.76,0.0,-0.34637,0.00016,21.33819]
[1778071820794,40.23,82381.19,0.0,-0.34645,0.00016,21.34001]
[1778071823499,40.23,82381.53,0.0,-0.3464,0.00016,21.33877]
[1778071823587,40.23,82381.53,0.0,-0.3464,0.00016,21.33877]
[1778071823665,40.23,82381.53,0.0,-0.3464,0.00016,21.33877]
[1778071823911,40.23,82381.83,0.0,-0.34635,0.00016,21.33772]
[1778071825118,40.23,82375.95,0.0,-0.34728,0.00016,21.35751]
[1778071825987,40.23,82375.95,0.0,-0.34728,0.00016,21.35751]
[1778071825838,40.23,82366.52,0.0,-0.34878,0.00016,21.38891]
[1778071826998,40.23,82363.64,0.0,-0.34924,0.00016,21.39853]
[1778071828031,40.23,82363.64,0.0,-0.34924,0.00016,21.39853]
[1778071828869,40.23,82362.71,0.0,-0.34939,0.00016,21.40161]
[1778071830184,40.23,82365.11,0.0,-0.34901,0.00016,21.39368]
[1778071830221,40.23,82365.11,0.0,-0.34901,0.00016,21.39368]
[1778071830229,40.23,82365.11,0.0,-0.34901,0.00016,21.39368]
[1778071830279,40.23,82365.11,0.0,-0.34901,0.00016,21.39368]
[1778071830590,40.23,82365.18,0.0,-0.349,0.00016,21.39345]
[1778071832704,40.23,82357.49,0.0,-0.3502,0.00016,21.41411]
[1778071833051,40.23,82357.49,0.0,-0.3502,0.00016,21.41411]
[1778071833657,40.23,82357.49,0.0,-0.3502,0.00016,21.41411]
[1778071833698,40.23,82357.49,0.0,-0.3502,0.00016,21.41411]
[1778071833713,40.23,82357.67,0.0,-0.35017,0.00016,21.41351]
[1778071835684,40.23,82357.67,0.0,-0.35017,0.00016,21.41351]
[1778071835918,40.23,82357.69,0.0,-0.35016,0.00016,21.41343]
[1778071836504,40.23,82357.69,0.0,-0.35016,0.00016,21.41343]
[1778071836633,40.23,82357.69,0.0,-0.35016,0.00016,21.41343]
[1778071837704,40.23,82357.69,0.0,-0.35016,0.00016,21.41343]
[1778071837740,40.23,82350.13,0.0,-0.35137,0.00016,21.43816]
[1778071843681,40.23,82349.26,0.0,-0.3515,0.00016,21.44087]
[1778071848713,40.23,82350.61,0.0,-0.35128,0.00016,21.43634]
[1778071850432,40.23,82350.31,0.0,-0.35133,0.00016,21.4373]
[1778071850813,40.23,82350.06,0.0,-0.35137,0.00016,21.43807]
[1778071855837,40.23,82350.96,0.0,-0.35122,0.00016,21.43502]
[1778071857733,40.23,82353.66,0.0,-0.35079,0.00016,21.42618]
[1778071858031,40.23,82353.66,0.0,-0.35079,0.00016,21.42618]
[1778071858088,40.23,82353.71,0.0,-0.35078,0.00016,21.42602]
[1778071858415,40.23,82353.71,0.0,-0.35078,0.00016,21.42602]
[1778071858433,40.23,82353.71,0.0,-0.35078,0.00016,21.42602]
[1778071858441,40.23,82353.71,0.0,-0.35078,0.00016,21.42602]
[1778071858463,40.23,82353.71,0.0,-0.35078,0.00016,21.42602]
[1778071858783,40.22,82353.83,0.0,-0.35076,0.00016,21.42561]
[1778071859179,40.22,82353.83,0.0,-0.35076,0.00016,21.42561]
[1778071859966,40.22,82353.83,0.0,-0.35076,0.00016,21.42561]
[1778071860005,40.22,82353.83,0.0,-0.35076,0.00016,21.42561]
[1778071860048,40.22,82360.7,0.0,-0.34966,0.00016,21.40288]
[1778071860217,40.22,82360.7,0.0,-0.34966,0.00016,21.40288]
[1778071860225,40.22,82360.7,0.0,-0.34966,0.00016,21.40288]
[1778071860245,40.22,82360.7,0.0,-0.34966,0.00016,21.40288]
[1778071860892,40.22,82360.7,0.0,-0.34966,0.00016,21.40288]
[1778071860911,40.22,82360.7,0.0,-0.34966,0.00016,21.40288]
[1778071860993,40.22,82361.01,0.0,-0.3496,0.00016,21.40171]
[1778071861965,40.22,82361.01,0.0,-0.3496,0.00016,21.40171]
[1778071862000,40.22,82361.01,0.0,-0.3496,0.00016,21.40171]
[1778071862041,40.22,82361.1,0.0,-0.34958,0.00016,21.40127]
[1778071863997,40.22,82361.1,0.0,-0.34958,0.00016,21.40127]
[1778071864004,40.22,82361.1,0.0,-0.34958,0.00016,21.40127]
[1778071864930,40.21,82362.08,0.0,-0.3494,0.00016,21.39762]
[1778071866004,40.21,82362.08,0.0,-0.3494,0.00016,21.39762]
[1778071866842,40.21,82361.66,0.0,-0.34946,0.00016,21.39874]
[1778071872179,40.2,82360.34,0.0,-0.34964,0.00016,21.40255]
[1778071877224,40.19,82360.91,0.0,-0.34952,0.00016,21.39985]
[1778071880626,40.19,82360.33,0.0,-0.34959,0.00016,21.40136]
[1778071882002,40.18,82371.03,0.0,-0.34788,0.00016,21.36557]
[1778071883496,40.18,82371.03,0.0,-0.34787,0.00016,21.36545]
[1778071883959,40.18,82371.45,0.0,-0.3478,0.00016,21.36394]
[1778071885627,40.18,82370.22,0.0,-0.34799,0.00016,21.36793]
[1778071885807,40.18,82370.22,0.0,-0.34799,0.00016,21.36793]
[1778071885888,40.18,82370.22,0.0,-0.34799,0.00016,21.36793]
[1778071886275,40.18,82372.13,0.0,-0.34768,0.00016,21.36145]
[1778071886980,40.17,82380.13,0.0,-0.3464,0.00016,21.33449]
[1778071887548,40.17,82380.13,0.0,-0.3464,0.00016,21.33449]
[1778071887987,40.17,82385.55,0.0,-0.34554,0.00016,21.31609]
[1778071893028,40.17,82390.38,0.0,-0.34473,0.00016,21.29461]
[1778071894423,40.17,82390.36,0.0,-0.34473,0.00016,21.29462]
[1778071898382,40.16,82391.07,0.0,-0.34461,0.00016,21.29195]
[1778071899663,40.16,82391.65,0.0,-0.34451,0.00016,21.28991]
[1778071900077,40.16,82391.84,0.0,-0.34448,0.00016,21.28927]
[1778071905114,40.16,82390.79,0.0,-0.34463,0.00016,21.29248]
[1778071909787,40.16,82391.78,0.0,-0.34447,0.00016,21.28893]
[1778071915182,40.15,82391.14,0.0,-0.34456,0.00016,21.29076]
[1778071919904,40.15,82390.88,0.0,-0.34459,0.00016,21.29136]
[1778071925252,40.14,82391.18,0.0,-0.34452,0.00016,21.28999]
[1778071931377,40.14,82393.73,0.0,-0.3441,0.00016,21.28094]
[1778071937336,40.14,82393.82,0.0,-0.34408,0.00016,21.28032]
[1778071941704,40.13,82395.06,0.0,-0.34387,0.00016,21.27593]
[1778071941882,40.13,82395.06,0.0,-0.34387,0.00016,21.27593]
[1778071941939,40.13,82399.25,0.0,-0.34321,0.00016,21.26149]
[1778071942171,40.13,82399.25,0.0,-0.34321,0.00016,21.26149]
[1778071943731,40.13,82403.59,0.0,-0.34252,0.00016,21.24645]
[1778071944199,40.13,82409.11,0.0,-0.34164,0.00016,21.22732]
[1778071944920,40.13,82409.9,0.0,-0.34152,0.00016,21.22453]
[1778071950399,40.13,82409.38,0.0,-0.34159,0.00016,21.22624]
[1778071951786,40.13,82404.6,0.0,-0.34235,0.00016,21.2428]
[1778071951791,40.13,82404.6,0.0,-0.34235,0.00016,21.2428]
[1778071951805,40.13,82401.14,0.0,-0.34287,0.00016,21.25001]
[1778071952386,40.13,82401.14,0.0,-0.34287,0.00016,21.25001]
[1778071952967,40.13,82398.74,0.0,-0.34325,0.00016,21.25825]
[1778071958102,40.13,82398.79,0.0,-0.34324,0.00016,21.25798]
[1778071963185,40.13,82399.33,0.0,-0.34314,0.00016,21.25592]
[1778071966613,40.13,82400.72,0.0,-0.34292,0.00016,21.25103]
[1778071966714,40.13,82399.77,0.0,-0.34307,0.00016,21.25427]
[1778071967617,40.13,82399.77,0.0,-0.34307,0.00016,21.25427]
[1778071968136,40.13,82399.77,0.0,-0.34307,0.00016,21.25427]
[1778071972446,40.12,82400.29,0.0,-0.34298,0.00016,21.25233]
[1778071972588,40.12,82400.29,0.0,-0.34298,0.00016,21.25233]
[1778071972615,40.12,82403.4,0.0,-0.34248,0.00016,21.24156]
[1778071974562,40.12,82403.54,0.0,-0.34246,0.00016,21.24105]
[1778071974565,40.12,82403.54,0.0,-0.34246,0.00016,21.24105]
[1778071974619,40.12,82406.47,0.0,-0.342,0.00016,21.23087]
[1778071979931,40.12,82409.78,0.0,-0.34147,0.00016,21.21932]
[1778071984677,40.12,82411.9,0.0,-0.34113,0.00016,21.21192]
[1778071986141,40.12,82412.35,0.0,-0.34106,0.00016,21.21036]
[1778071991738,40.12,82413.01,0.0,-0.34095,0.00016,21.20783]
[1778071996773,40.11,82416.25,0.0,-0.34042,0.00016,21.19614]
[1778072001234,40.11,82413.05,0.0,-0.34092,0.00016,21.20706]
[1778072002181,40.11,82413.05,0.0,-0.34092,0.00016,21.20706]
[1778072002700,40.11,82413.26,0.0,-0.34088,0.00016,21.20633]
[1778072002705,40.11,82413.26,0.0,-0.34088,0.00016,21.20633]
[1778072002708,40.11,82413.26,0.0,-0.34088,0.00016,21.20633]
[1778072002816,40.11,82407.92,0.0,-0.34173,0.00016,21.22494]
[1778072003410,40.11,82407.92,0.0,-0.34173,0.00016,21.22494]
[1778072003823,40.11,82403.49,0.0,-0.34243,0.00016,21.24031]
[1778072006844,40.11,82397.88,0.0,-0.34332,0.00016,21.2596]
[1778072011944,40.11,82404.44,0.0,-0.34224,0.00016,21.23207]
[1778072013276,40.11,82404.11,0.0,-0.34229,0.00016,21.23317]
[1778072015021,40.11,82404.3,0.0,-0.34226,0.00016,21.23252]
[1778072015112,40.11,82410.86,0.0,-0.34122,0.00016,21.20969]
[1778072020941,40.11,82410.38,0.0,-0.3413,0.00016,21.21137]
[1778072025979,40.11,82409.79,0.0,-0.34139,0.00016,21.21343]
[1778072029163,40.11,82407.84,0.0,-0.3417,0.00016,21.22021]
[1778072030010,40.11,82406.1,0.0,-0.34198,0.00016,21.22624]
[1778072032498,40.11,82405.29,0.0,-0.3421,0.00016,21.22902]
[1778072032857,40.11,82405.29,0.0,-0.3421,0.00016,21.22902]
[1778072035614,40.11,82404.44,0.0,-0.34224,0.00016,21.23193]
[1778072037254,40.11,82403.31,0.0,-0.34242,0.00016,21.23583]
[1778072038063,40.11,82403.16,0.0,-0.34244,0.00016,21.23631]
[1778072043102,40.11,82400.35,0.0,-0.34288,0.00016,21.24591]
[1778072043320,40.11,82400.35,0.0,-0.34288,0.00016,21.24591]
[1778072044105,40.1,82400.27,0.0,-0.34289,0.00016,21.24617]
[1778072049140,40.1,82398.16,0.0,-0.34322,0.00016,21.25329]
[1778072051188,40.1,82390.2,0.0,-0.34448,0.00016,21.28054]
[1778072057196,40.1,82388.99,0.0,-0.34466,0.00016,21.28437]
[1778072062231,40.1,82387.85,0.0,-0.34483,0.00016,21.288]
[1778072063398,40.09,82387.52,0.0,-0.34488,0.00016,21.28907]
[1778072064245,40.09,82387.09,0.0,-0.34495,0.00016,21.29048]
[1778072069279,40.09,82387.82,0.0,-0.34482,0.00016,21.28771]
[1778072073750,40.09,82389.25,0.0,-0.34456,0.00016,21.27793]
[1778072073962,40.09,82389.25,0.0,-0.34456,0.00016,21.27793]
[1778072074025,40.09,82389.25,0.0,-0.34456,0.00016,21.27793]
[1778072074141,40.09,82389.25,0.0,-0.34456,0.00016,21.27793]
[1778072074349,40.09,82389.25,0.0,-0.34456,0.00016,21.27793]
[1778072074303,40.09,82386.39,0.0,-0.34501,0.00016,21.28764]
[1778072074743,40.09,82386.39,0.0,-0.34501,0.00016,21.28764]
[1778072075075,40.09,82386.39,0.0,-0.34501,0.00016,21.28764]
[1778072075229,40.09,82386.39,0.0,-0.34501,0.00016,21.28764]
[1778072075231,40.09,82386.39,0.0,-0.34501,0.00016,21.28764]
[1778072075249,40.09,82364.58,0.0,-0.34848,0.00016,21.3611]
[1778072075835,40.09,82364.58,0.0,-0.34848,0.00016,21.3611]
[1778072075954,40.09,82364.58,0.0,-0.34848,0.00016,21.3611]
[1778072076309,40.09,82364.58,0.0,-0.34848,0.00016,21.3611]
[1778072076029,40.09,82337.94,0.0,-0.35275,0.00016,21.44876]
[1778072076374,40.09,82337.94,0.0,-0.35275,0.00016,21.44876]
[1778072076806,40.09,82337.94,0.0,-0.35275,0.00016,21.44876]
[1778072076819,40.09,82337.94,0.0,-0.35275,0.00016,21.44876]
[1778072076984,40.09,82337.94,0.0,-0.35275,0.00016,21.44876]
[1778072077315,40.09,82334.69,0.0,-0.35328,0.00016,21.45931]
[1778072077337,40.09,82334.69,0.0,-0.35328,0.00016,21.45931]
[1778072078015,40.09,82334.69,0.0,-0.35328,0.00016,21.45931]
[1778072078069,40.09,82334.69,0.0,-0.35328,0.00016,21.45931]
[1778072078308,40.09,82334.69,0.0,-0.35328,0.00016,21.45931]
[1778072078204,40.09,82312.58,0.0,-0.35683,0.00016,21.52983]
[1778072078443,40.09,82312.58,0.0,-0.35683,0.00016,21.52983]
[1778072078672,40.09,82312.58,0.0,-0.35683,0.00016,21.52983]
[1778072078987,40.09,82312.58,0.0,-0.35683,0.00016,21.52983]
[1778072079048,40.09,82312.58,0.0,-0.35683,0.00016,21.52983]
[1778072079115,40.09,82298.5,0.0,-0.3591,0.00016,21.57379]
[1778072079600,40.09,82298.5,0.0,-0.3591,0.00016,21.57379]
[1778072079638,40.09,82298.5,0.0,-0.3591,0.00016,21.57379]
[1778072079651,40.09,82298.5,0.0,-0.3591,0.00016,21.57379]
[1778072079875,40.09,82298.5,0.0,-0.3591,0.00016,21.57379]
[1778072080093,40.09,82298.5,0.0,-0.3591,0.00016,21.57379]
[1778072080207,40.09,82298.5,0.0,-0.3591,0.00016,21.57379]
[1778072080224,40.09,82304.78,0.0,-0.35808,0.00016,21.55415]
[1778072081349,40.09,82303.67,0.0,-0.35826,0.00016,21.55762]
[1778072081432,40.09,82303.67,0.0,-0.35826,0.00016,21.55762]
[1778072081531,40.09,82303.67,0.0,-0.35826,0.00016,21.55762]
[1778072082172,40.09,82303.67,0.0,-0.35826,0.00016,21.55762]
[1778072082229,40.09,82303.67,0.0,-0.35826,0.00016,21.55762]
[1778072082315,40.08,82291.33,0.0,-0.36024,0.00016,21.59566]
[1778072082434,40.08,82291.33,0.0,-0.36024,0.00016,21.59566]
[1778072082853,40.08,82291.33,0.0,-0.36024,0.00016,21.59566]
[1778072082934,40.08,82291.33,0.0,-0.36024,0.00016,21.59566]
[1778072083036,40.08,82273.74,0.0,-0.3631,0.00016,21.64927]
[1778072083376,40.08,82273.74,0.0,-0.3631,0.00016,21.64927]
[1778072083553,40.08,82273.74,0.0,-0.3631,0.00016,21.64927]
[1778072083654,40.08,82273.74,0.0,-0.3631,0.00016,21.64927]
[1778072083662,40.08,82273.74,0.0,-0.3631,0.00016,21.64927]
[1778072083785,40.08,82273.74,0.0,-0.3631,0.00016,21.64927]
[1778072084016,40.08,82273.74,0.0,-0.3631,0.00016,21.64927]
[1778072084117,40.08,82257.33,0.0,-0.36577,0.00016,21.69838]
[1778072084417,40.08,82257.33,0.0,-0.36577,0.00016,21.69838]
[1778072084498,40.08,82257.33,0.0,-0.36577,0.00016,21.69838]
[1778072085233,40.08,82257.33,0.0,-0.36577,0.00016,21.69838]
[1778072085257,40.08,82257.33,0.0,-0.36577,0.00016,21.69838]
[1778072085326,40.08,82261.37,0.0,-0.36511,0.00016,21.68637]
[1778072087539,40.08,82266.82,0.0,-0.36422,0.00016,21.67001]
[1778072087557,40.08,82266.82,0.0,-0.36422,0.00016,21.67001]
[1778072087608,40.08,82266.82,0.0,-0.36422,0.00016,21.67001]
[1778072087693,40.08,82266.82,0.0,-0.36422,0.00016,21.67001]
[1778072088323,40.08,82266.82,0.0,-0.36422,0.00016,21.67001]
[1778072088232,40.07,82267.89,0.0,-0.36402,0.00016,21.66627]
[1778072089901,40.05,82272.26,0.0,-0.36324,0.00016,21.65177]
[1778072090002,40.03,82278.87,0.0,-0.36211,0.00016,21.63059]
[1778072092317,40.03,82279.89,0.0,-0.36194,0.00016,21.62739]
[1778072092375,40.03,82282.02,0.0,-0.36159,0.00016,21.6208]
[1778072092890,40.03,82285.18,0.0,-0.36107,0.00016,21.61104]
[1778072093908,40.03,82285.18,0.0,-0.36107,0.00016,21.61104]
[1778072093969,40.01,82295.03,0.0,-0.35943,0.00016,21.5798]
[1778072096335,39.99,82298.31,0.0,-0.35884,0.00016,21.56824]
[1778072101614,39.95,82299.27,0.0,-0.35856,0.00016,21.56279]
[1778072105909,39.94,82300.07,0.0,-0.35839,0.00016,21.55931]
[1778072105983,39.94,82300.07,0.0,-0.35839,0.00016,21.55931]
[1778072106216,39.94,82302.8,0.0,-0.35794,0.00016,21.55071]
[1778072106531,39.94,82302.8,0.0,-0.35794,0.00016,21.55071]
[1778072106632,39.94,82304.93,0.0,-0.35759,0.00016,21.54396]
[1778072108834,39.92,82311.04,0.0,-0.35656,0.00016,21.52374]
[1778072110926,39.92,82315.72,0.0,-0.3558,0.00016,21.50878]
[1778072112078,39.92,82315.55,0.0,-0.35583,0.00016,21.50925]
[1778072112147,39.92,82317.06,0.0,-0.35558,0.00016,21.50437]
[1778072112755,39.92,82317.06,0.0,-0.35558,0.00016,21.50437]
[1778072112946,39.92,82317.06,0.0,-0.35558,0.00016,21.50437]
[1778072113031,39.92,82317.06,0.0,-0.35558,0.00016,21.50437]
[1778072113083,39.92,82317.06,0.0,-0.35558,0.00016,21.50437]
[1778072113126,39.92,82317.06,0.0,-0.35558,0.00016,21.50437]
[1778072113262,39.92,82317.06,0.0,-0.35558,0.00016,21.50437]
[1778072113265,39.92,82317.06,0.0,-0.35558,0.00016,21.50437]
[1778072113282,39.92,82317.06,0.0,-0.35558,0.00016,21.50437]
[1778072113288,39.92,82322.92,0.0,-0.35463,0.00016,21.48553]
[1778072113751,39.92,82322.92,0.0,-0.35463,0.00016,21.48553]
[1778072113823,39.92,82322.92,0.0,-0.35463,0.00016,21.48553]
[1778072114016,39.92,82322.92,0.0,-0.35463,0.00016,21.48553]
[1778072114303,39.91,82341.36,0.0,-0.35163,0.00016,21.42509]
[1778072114498,39.91,82341.36,0.0,-0.35163,0.00016,21.42509]
[1778072114766,39.91,82341.36,0.0,-0.35163,0.00016,21.42509]
[1778072114941,39.91,82341.36,0.0,-0.35163,0.00016,21.42509]
[1778072115217,39.91,82341.36,0.0,-0.35163,0.00016,21.42509]
[1778072115276,39.91,82354.36,0.0,-0.34954,0.00016,21.3821]
[1778072115570,39.91,82354.36,0.0,-0.34954,0.00016,21.3821]
[1778072115573,39.91,82354.36,0.0,-0.34954,0.00016,21.3821]
[1778072115576,39.91,82354.36,0.0,-0.34954,0.00016,21.3821]
[1778072115606,39.91,82354.36,0.0,-0.34954,0.00016,21.3821]
[1778072116326,39.91,82350.05,0.0,-0.35023,0.00016,21.39641]
[1778072117127,39.91,82350.05,0.0,-0.35023,0.00016,21.39641]
[1778072118166,39.91,82347.14,0.0,-0.3507,0.00016,21.40603]
[1778072118188,39.91,82347.14,0.0,-0.3507,0.00016,21.40603]
[1778072118222,39.91,82347.5,0.0,-0.35064,0.00016,21.40488]
[1778072119632,39.91,82349.24,0.0,-0.35036,0.00016,21.39915]
[1778072119663,39.91,82349.24,0.0,-0.35036,0.00016,21.39915]
[1778072120162,39.91,82349.24,0.0,-0.35036,0.00016,21.39915]
[1778072120182,39.91,82349.24,0.0,-0.35036,0.00016,21.39915]
[1778072122192,39.91,82349.84,0.0,-0.35027,0.00016,21.39721]
[1778072122279,39.91,82350.59,0.0,-0.35015,0.00016,21.39475]
[1778072123060,39.91,82350.59,0.0,-0.35015,0.00016,21.39475]
[1778072124222,39.91,82350.92,0.0,-0.3501,0.00016,21.39368]
[1778072124249,39.91,82350.97,0.0,-0.35009,0.00016,21.39354]
[1778072127776,39.92,82351.14,0.0,-0.35007,0.00016,21.39306]
[1778072127782,39.92,82351.14,0.0,-0.35007,0.00016,21.39309]
[1778072129150,39.92,82351.14,0.0,-0.35007,0.00016,21.39309]
[1778072129427,39.92,82350.74,0.0,-0.35014,0.00016,21.39445]
[1778072129966,39.92,82350.74,0.0,-0.35014,0.00016,21.39445]
[1778072130607,39.92,82353.04,0.0,-0.34977,0.00016,21.38685]
[1778072130732,39.92,82353.12,0.0,-0.34976,0.00016,21.38661]
[1778072135766,39.92,82353.4,0.0,-0.34969,0.00016,21.38114]
[1778072140076,39.92,82354.62,0.0,-0.3495,0.00016,21.3772]
[1778072140177,39.92,82354.7,0.0,-0.34949,0.00016,21.37697]
[1778072141956,39.92,82354.63,0.0,-0.3495,0.00016,21.37724]
[1778072142057,39.92,82353.92,0.0,-0.34962,0.00016,21.37964]
[1778072143423,39.92,82353.92,0.0,-0.34962,0.00016,21.37964]
[1778072143437,39.92,82353.92,0.0,-0.34962,0.00016,21.37964]
[1778072143542,39.92,82353.92,0.0,-0.34962,0.00016,21.37967]
[1778072144074,39.92,82353.92,0.0,-0.34962,0.00016,21.37967]
[1778072144247,39.92,82353.92,0.0,-0.34962,0.00016,21.37967]
[1778072144348,39.92,82318.87,0.0,-0.35527,0.00016,21.49405]
[1778072144510,39.92,82318.87,0.0,-0.35527,0.00016,21.49405]
[1778072145108,39.92,82318.87,0.0,-0.35527,0.00016,21.49405]
[1778072145305,39.92,82318.87,0.0,-0.35527,0.00016,21.49405]
[1778072145387,39.93,82302.54,0.0,-0.35792,0.00016,21.546]
[1778072145518,39.93,82302.54,0.0,-0.35792,0.00016,21.546]
[1778072145719,39.93,82302.54,0.0,-0.35792,0.00016,21.546]
[1778072145870,39.93,82302.54,0.0,-0.35792,0.00016,21.546]
[1778072146229,39.93,82302.54,0.0,-0.35792,0.00016,21.546]
[1778072146354,39.93,82253.64,0.0,-0.36588,0.00016,21.69537]
[1778072146505,39.93,82253.64,0.0,-0.36588,0.00016,21.69537]
[1778072146608,39.93,82253.64,0.0,-0.36588,0.00016,21.69537]
[1778072147061,39.93,82253.64,0.0,-0.36588,0.00016,21.69537]
[1778072147226,39.93,82231.83,0.0,-0.36945,0.00016,21.75924]
[1778072147658,39.93,82231.83,0.0,-0.36945,0.00016,21.75924]
[1778072147681,39.93,82231.83,0.0,-0.36945,0.00016,21.75924]
[1778072147877,39.93,82232.02,0.0,-0.36942,0.00016,21.75869]
[1778072148767,39.93,82232.02,0.0,-0.36942,0.00016,21.75869]
[1778072148797,39.93,82232.02,0.0,-0.36942,0.00016,21.75869]
[1778072148962,39.93,82232.02,0.0,-0.36942,0.00016,21.75869]
[1778072149259,39.93,82232.02,0.0,-0.36942,0.00016,21.75869]
[1778072149388,39.93,82232.02,0.0,-0.36942,0.00016,21.75869]
[1778072149407,39.93,82232.02,0.0,-0.36942,0.00016,21.75869]
[1778072149289,39.93,82217.7,0.0,-0.37177,0.00016,21.79969]
[1778072149592,39.93,82217.7,0.0,-0.37177,0.00016,21.79969]
[1778072149734,39.93,82217.7,0.0,-0.37177,0.00016,21.79969]
[1778072149934,39.93,82217.7,0.0,-0.37177,0.00016,21.79969]
[1778072150181,39.93,82217.7,0.0,-0.37177,0.00016,21.79969]
[1778072150299,39.93,82217.7,0.0,-0.37177,0.00016,21.79969]
[1778072150354,39.93,82176.73,0.0,-0.37852,0.00017,21.91265]
[1778072150449,39.93,82176.73,0.0,-0.37852,0.00017,21.91265]
[1778072150580,39.93,82176.73,0.0,-0.37852,0.00017,21.91265]
[1778072150612,39.93,82176.73,0.0,-0.37852,0.00017,21.91265]
[1778072150895,39.93,82176.73,0.0,-0.37852,0.00017,21.91265]
[1778072151331,39.93,82177.84,0.0,-0.37834,0.00017,21.90975]
[1778072151481,39.93,82177.84,0.0,-0.37834,0.00017,21.90975]
[1778072151490,39.93,82177.84,0.0,-0.37834,0.00017,21.90975]
[1778072151824,39.93,82177.84,0.0,-0.37834,0.00017,21.90975]
[1778072152048,39.93,82177.84,0.0,-0.37834,0.00017,21.90975]
[1778072152131,39.93,82189.55,0.0,-0.37641,0.00016,21.87807]
[1778072154154,39.93,82190.14,0.0,-0.37631,0.00016,21.87646]
[1778072154163,39.93,82190.14,0.0,-0.37631,0.00016,21.87646]
[1778072154209,39.93,82190.14,0.0,-0.37631,0.00016,21.87646]
[1778072154384,39.93,82190.32,0.0,-0.37628,0.00016,21.87598]
[1778072154455,39.93,82190.32,0.0,-0.37628,0.00016,21.87598]
[1778072154553,39.93,82190.32,0.0,-0.37628,0.00016,21.87598]
[1778072154829,39.93,82190.32,0.0,-0.37628,0.00016,21.87598]
[1778072155345,39.93,82190.32,0.0,-0.37628,0.00016,21.87598]
[1778072155850,39.93,82195.93,0.0,-0.37536,0.00016,21.86063]
[1778072155853,39.93,82195.93,0.0,-0.37536,0.00016,21.86063]
[1778072155856,39.93,82195.93,0.0,-0.37536,0.00016,21.86063]
[1778072156408,39.93,82195.93,0.0,-0.37536,0.00016,21.86063]
[1778072156134,39.93,82199.14,0.0,-0.37483,0.00016,21.85171]
[1778072157114,39.93,82199.14,0.0,-0.37483,0.00016,21.85171]
[1778072157151,39.93,82199.14,0.0,-0.37483,0.00016,21.85171]
[1778072157357,39.93,82202.38,0.0,-0.37429,0.00016,21.84267]
[1778072157554,39.93,82202.38,0.0,-0.37429,0.00016,21.84267]
[1778072157562,39.93,82202.38,0.0,-0.37429,0.00016,21.84267]
[1778072157969,39.93,82202.38,0.0,-0.37429,0.00016,21.84267]
[1778072158215,39.93,82208.05,0.0,-0.37335,0.00016,21.82681]
[1778072158626,39.93,82208.05,0.0,-0.37335,0.00016,21.82681]
[1778072158738,39.93,82208.05,0.0,-0.37335,0.00016,21.82681]
[1778072159280,39.93,82208.05,0.0,-0.37335,0.00016,21.82681]
[1778072159406,39.93,82217.39,0.0,-0.37181,0.00016,21.80046]
[1778072159843,39.93,82217.39,0.0,-0.37181,0.00016,21.80046]
[1778072159848,39.93,82217.39,0.0,-0.37181,0.00016,21.80046]
[1778072159890,39.93,82217.39,0.0,-0.37181,0.00016,21.80046]
[1778072160345,39.93,82220.36,0.0,-0.37133,0.00016,21.79203]
[1778072160984,39.93,82220.36,0.0,-0.37133,0.00016,21.79203]
[1778072161283,39.93,82219.89,0.0,-0.3714,0.00016,21.79333]
[1778072162026,39.93,82219.89,0.0,-0.3714,0.00016,21.79333]
[1778072162189,39.92,82221.66,0.0,-0.37111,0.00016,21.78825]
[1778072162682,39.92,82221.66,0.0,-0.37111,0.00016,21.78825]
[1778072162723,39.92,82221.66,0.0,-0.37111,0.00016,21.78825]
[1778072163145,39.92,82226.84,0.0,-0.37026,0.00016,21.77343]
[1778072166206,39.92,82234.04,0.0,-0.36908,0.00016,21.75266]
[1778072166736,39.92,82234.04,0.0,-0.36908,0.00016,21.75266]
[1778072167374,39.92,82237.35,0.0,-0.36853,0.00016,21.74306]
[1778072170896,39.92,82235.89,0.0,-0.36877,0.00016,21.74734]
[1778072170965,39.92,82235.89,0.0,-0.36877,0.00016,21.74734]
[1778072171124,39.92,82239.43,0.0,-0.3682,0.00016,21.73706]
[1778072172222,39.92,82239.43,0.0,-0.3682,0.00016,21.73706]
[1778072172230,39.92,82239.43,0.0,-0.3682,0.00016,21.73706]
[1778072172392,39.92,82243.94,0.0,-0.36746,0.00016,21.7239]
[1778072172881,39.92,82243.94,0.0,-0.36746,0.00016,21.7239]
[1778072173215,39.93,82242.24,0.0,-0.36774,0.00016,21.7289]
[1778072173548,39.93,82242.24,0.0,-0.36774,0.00016,21.7289]
[1778072174038,39.93,82242.24,0.0,-0.36774,0.00016,21.7289]
[1778072176653,39.93,82248.57,0.0,-0.36671,0.00016,21.7104]
[1778072178386,39.93,82248.08,0.0,-0.36679,0.00016,21.71187]
[1778072178803,39.93,82249.86,0.0,-0.3665,0.00016,21.70666]
[1778072179114,39.93,82250.21,0.0,-0.36644,0.00016,21.70567]
[1778072179602,39.93,82250.21,0.0,-0.36644,0.00016,21.70567]
[1778072180122,39.93,82247.05,0.0,-0.36696,0.00016,21.71503]
[1778072180506,39.93,82247.05,0.0,-0.36696,0.00016,21.71503]
[1778072181128,39.93,82247.57,0.0,-0.36688,0.00016,21.71354]
[1778072181811,39.93,82247.57,0.0,-0.36688,0.00016,21.71354]
[1778072182384,39.93,82247.83,0.0,-0.36684,0.00016,21.71282]
[1778072183719,39.93,82248.28,0.0,-0.36677,0.00016,21.71153]
[1778072183723,39.93,82248.28,0.0,-0.36677,0.00016,21.71153]
[1778072184035,39.93,82248.28,0.0,-0.36677,0.00016,21.71153]
[1778072184290,39.93,82248.28,0.0,-0.36677,0.00016,21.71153]
[1778072184318,39.93,82251.49,0.0,-0.36625,0.00016,21.70209]
[1778072184858,39.93,82251.49,0.0,-0.36625,0.00016,21.70209]
[1778072185369,39.93,82254.95,0.0,-0.36568,0.00016,21.69188]
[1778072189164,39.94,82255.89,0.0,-0.36554,0.00016,21.68924]
[1778072189421,39.94,82267.69,0.0,-0.36361,0.00016,21.65396]
[1778072189844,39.94,82267.69,0.0,-0.36361,0.00016,21.65396]
[1778072190097,39.94,82267.69,0.0,-0.36361,0.00016,21.65396]
[1778072190202,39.94,82267.69,0.0,-0.36362,0.00016,21.65403]
[1778072190894,39.94,82267.69,0.0,-0.36362,0.00016,21.65403]
[1778072190903,39.94,82267.69,0.0,-0.36362,0.00016,21.65403]
[1778072190905,39.94,82267.69,0.0,-0.36362,0.00016,21.65403]
[1778072190910,39.94,82267.69,0.0,-0.36362,0.00016,21.65403]
[1778072191204,39.94,82268.58,0.0,-0.36345,0.00016,21.64676]
[1778072192566,39.94,82266.9,0.0,-0.36373,0.00016,21.65191]
[1778072192700,39.94,82266.9,0.0,-0.36373,0.00016,21.65191]
[1778072192732,39.94,82266.9,0.0,-0.36373,0.00016,21.65191]
[1778072192816,39.94,82266.9,0.0,-0.36373,0.00016,21.65191]
[1778072192855,39.94,82266.9,0.0,-0.36373,0.00016,21.65191]
[1778072193003,39.94,82266.9,0.0,-0.36373,0.00016,21.65191]
[1778072193146,39.94,82266.9,0.0,-0.36373,0.00016,21.65191]
[1778072193299,39.94,82266.9,0.0,-0.36373,0.00016,21.65191]
[1778072193315,39.94,82266.9,0.0,-0.36373,0.00016,21.65191]
[1778072193391,39.94,82266.9,0.0,-0.36373,0.00016,21.65191]
[1778072193418,39.94,82266.9,0.0,-0.36373,0.00016,21.65191]
[1778072193457,39.94,82282.4,0.0,-0.36121,0.00016,21.60487]
[1778072193561,39.94,82282.4,0.0,-0.36121,0.00016,21.60487]
[1778072194115,39.94,82282.4,0.0,-0.36121,0.00016,21.60487]
[1778072194228,39.94,82282.4,0.0,-0.36121,0.00016,21.60483]
[1778072194761,39.94,82282.4,0.0,-0.36121,0.00016,21.60483]
[1778072194787,39.94,82282.4,0.0,-0.36121,0.00016,21.60483]
[1778072194857,39.94,82282.4,0.0,-0.36121,0.00016,21.60483]
[1778072195235,39.94,82296.48,0.0,-0.35892,0.00016,21.56127]
[1778072195790,39.94,82296.48,0.0,-0.35892,0.00016,21.56127]
[1778072196063,39.94,82296.48,0.0,-0.35892,0.00016,21.56127]
[1778072196266,39.94,82298.17,0.0,-0.35865,0.00016,21.55602]
[1778072197039,39.94,82298.17,0.0,-0.35865,0.00016,21.55602]
[1778072197074,39.94,82298.17,0.0,-0.35865,0.00016,21.55602]
[1778072197250,39.94,82298.17,0.0,-0.35865,0.00016,21.55605]
[1778072197836,39.94,82298.17,0.0,-0.35865,0.00016,21.55605]
[1778072198961,39.94,82299.59,0.0,-0.35842,0.00016,21.55164]
[1778072199050,39.94,82299.59,0.0,-0.35842,0.00016,21.55164]
[1778072199264,39.94,82299.83,0.0,-0.35839,0.00016,21.55092]
[1778072201506,39.94,82299.7,0.0,-0.35841,0.00016,21.5514]
[1778072203080,39.94,82299.67,0.0,-0.35842,0.00016,21.55153]
[1778072203433,39.95,82298.79,0.0,-0.35856,0.00016,21.55431]
[1778072206364,39.95,82292.17,0.0,-0.35964,0.00016,21.57503]
[1778072207017,39.95,82292.17,0.0,-0.35964,0.00016,21.57503]
[1778072207041,39.95,82292.17,0.0,-0.35964,0.00016,21.57503]
[1778072207085,39.95,82292.17,0.0,-0.35964,0.00016,21.57503]
[1778072207319,39.95,82291.93,0.0,-0.35968,0.00016,21.5758]
[1778072209335,39.95,82285.58,0.0,-0.36071,0.00016,21.59547]
[1778072212220,39.95,82290.03,0.0,-0.35999,0.00016,21.58174]
[1778072212440,39.95,82292.19,0.0,-0.35964,0.00016,21.57506]
[1778072213957,39.95,82291.99,0.0,-0.35967,0.00016,21.57569]
[1778072219849,39.95,82289.07,0.0,-0.36015,0.00016,21.58481]
[1778072220041,39.95,82289.07,0.0,-0.36015,0.00016,21.58481]
[1778072220452,39.95,82285.15,0.0,-0.36079,0.00016,21.59692]
[1778072223302,39.95,82280.39,0.0,-0.36156,0.00016,21.61155]
[1778072223431,39.95,82280.39,0.0,-0.36156,0.00016,21.61155]
[1778072227476,39.95,82281.63,0.0,-0.36136,0.00016,21.60774]
[1778072228466,39.95,82283.47,0.0,-0.36106,0.00016,21.60208]
[1778072233502,39.95,82282.31,0.0,-0.36125,0.00016,21.60563]
[1778072234652,39.95,82281.79,0.0,-0.36133,0.00016,21.60722]
[1778072235482,39.95,82281.79,0.0,-0.36133,0.00016,21.60722]
[1778072235946,39.95,82281.43,0.0,-0.36139,0.00016,21.60832]
[1778072236522,39.95,82279.37,0.0,-0.36173,0.00016,21.61462]
[1778072241557,39.95,82276.09,0.0,-0.36226,0.00016,21.62457]
[1778072247599,39.95,82276.58,0.0,-0.36217,0.00016,21.62298]
[1778072252636,39.95,82276.26,0.0,-0.3622,0.00016,21.61921]
[1778072256301,39.94,82276.26,0.0,-0.3622,0.00016,21.61917]
[1778072256322,39.94,82276.26,0.0,-0.3622,0.00016,21.61917]
[1778072256350,39.94,82276.26,0.0,-0.3622,0.00016,21.61917]
[1778072256446,39.94,82276.21,0.0,-0.3622,0.00016,21.61931]
[1778072256928,39.94,82276.21,0.0,-0.3622,0.00016,21.61931]
[1778072257469,39.94,82276.21,0.0,-0.3622,0.00016,21.61931]
[1778072257497,39.94,82264.95,0.0,-0.36404,0.00016,21.65336]
[1778072259968,39.94,82259.54,0.0,-0.36492,0.00016,21.66961]
[1778072262599,39.94,82253.49,0.0,-0.3659,0.00016,21.68745]
[1778072265957,39.94,82252.76,0.0,-0.36602,0.00016,21.68954]
[1778072269045,39.94,82249.98,0.0,-0.36647,0.00016,21.69769]
[1778072271823,39.94,82250.09,0.0,-0.36646,0.00016,21.6975]
[1778072271917,39.94,82249.62,0.0,-0.36654,0.00016,21.69893]
[1778072276995,39.94,82249.5,0.0,-0.36655,0.00016,21.69918]
[1778072279204,39.94,82251.51,0.0,-0.36622,0.00016,21.69318]
[1778072279305,39.94,82256.08,0.0,-0.36547,0.00016,21.67956]
[1778072279805,39.94,82256.08,0.0,-0.36547,0.00016,21.67956]
[1778072279839,39.94,82256.08,0.0,-0.36547,0.00016,21.67956]
[1778072279900,39.94,82256.08,0.0,-0.36547,0.00016,21.67956]
[1778072279965,39.94,82256.08,0.0,-0.36547,0.00016,21.67956]
[1778072280037,39.94,82256.08,0.0,-0.36547,0.00016,21.67956]
[1778072280256,39.94,82257.79,0.0,-0.36519,0.00016,21.6744]
[1778072281678,39.94,82253.12,0.0,-0.36595,0.00016,21.68833]
[1778072281752,39.94,82253.12,0.0,-0.36595,0.00016,21.68833]
[1778072282030,39.94,82253.12,0.0,-0.36595,0.00016,21.68833]
[1778072282090,39.94,82253.12,0.0,-0.36595,0.00016,21.68833]
[1778072283066,39.94,82233.18,0.0,-0.36922,0.00016,21.74681]
[1778072284562,39.94,82233.18,0.0,-0.36922,0.00016,21.74681]
[1778072284984,39.94,82232.42,0.0,-0.36935,0.00016,21.74904]
[1778072287403,39.94,82235.84,0.0,-0.36879,0.00016,21.73915]
[1778072287435,39.94,82235.84,0.0,-0.36879,0.00016,21.73915]
[1778072288720,39.94,82239.53,0.0,-0.36818,0.00016,21.72844]
[1778072288750,39.94,82239.53,0.0,-0.36818,0.00016,21.72844]
[1778072289884,39.94,82244.91,0.0,-0.3673,0.00016,21.71273]
[1778072290058,39.94,82244.91,0.0,-0.3673,0.00016,21.71273]
[1778072290072,39.94,82244.91,0.0,-0.3673,0.00016,21.71273]
[1778072290110,39.94,82244.91,0.0,-0.3673,0.00016,21.71273]
[1778072290342,39.94,82244.91,0.0,-0.3673,0.00016,21.71273]
[1778072290351,39.94,82244.91,0.0,-0.3673,0.00016,21.71273]
[1778072290523,39.94,82244.91,0.0,-0.3673,0.00016,21.71273]
[1778072290547,39.94,82244.91,0.0,-0.3673,0.00016,21.71273]
[1778072290478,39.94,82245.46,0.0,-0.36722,0.00016,21.71114]
[1778072291530,39.94,82233.71,0.0,-0.36914,0.00016,21.7454]
[1778072291764,39.94,82233.71,0.0,-0.36914,0.00016,21.7454]
[1778072291820,39.94,82233.71,0.0,-0.36914,0.00016,21.7454]
[1778072292088,39.94,82233.71,0.0,-0.36914,0.00016,21.7454]
[1778072292552,39.94,82233.71,0.0,-0.36914,0.00016,21.7454]
[1778072292407,39.94,82228.12,0.0,-0.37006,0.00016,21.76154]
[1778072292935,39.94,82228.09,0.0,-0.37007,0.00016,21.76166]
[1778072294348,39.94,82228.09,0.0,-0.37007,0.00016,21.76166]
[1778072294476,39.94,82224.36,0.0,-0.37068,0.00016,21.77236]
[1778072294822,39.94,82224.36,0.0,-0.37068,0.00016,21.77236]
[1778072295186,39.94,82224.36,0.0,-0.37068,0.00016,21.77236]
[1778072295222,39.94,82215.27,0.0,-0.37217,0.00016,21.79817]
[1778072299342,39.94,82213.48,0.0,-0.37246,0.00016,21.80318]
[1778072301625,39.94,82207.14,0.0,-0.3735,0.00016,21.82087]
[1778072302110,39.94,82207.14,0.0,-0.3735,0.00016,21.82087]
[1778072302158,39.94,82207.14,0.0,-0.3735,0.00016,21.82087]
[1778072302160,39.94,82207.14,0.0,-0.3735,0.00016,21.82087]
[1778072302403,39.94,82207.14,0.0,-0.3735,0.00016,21.82087]
[1778072302490,39.94,82202.69,0.0,-0.37423,0.00016,21.83324]
[1778072303153,39.94,82202.69,0.0,-0.37423,0.00016,21.83324]
[1778072303156,39.94,82202.69,0.0,-0.37423,0.00016,21.83324]
[1778072303317,39.94,82191.97,0.0,-0.376,0.00016,21.86275]
[1778072303709,39.94,82191.97,0.0,-0.376,0.00016,21.86275]
[1778072304215,39.94,82191.97,0.0,-0.376,0.00016,21.86275]
[1778072304228,39.94,82191.97,0.0,-0.376,0.00016,21.86275]
[1778072304569,39.94,82185.18,0.0,-0.37711,0.00017,21.8812]
[1778072305482,39.94,82185.18,0.0,-0.37711,0.00017,21.8812]
[1778072305583,39.94,82179.02,0.0,-0.37813,0.00017,21.89779]
[1778072306222,39.94,82179.02,0.0,-0.37813,0.00017,21.89779]
[1778072306232,39.94,82175.3,0.0,-0.37874,0.00017,21.90774]
[1778072306981,39.94,82175.3,0.0,-0.37874,0.00017,21.90774]
[1778072307017,39.94,82175.3,0.0,-0.37874,0.00017,21.90774]
[1778072307258,39.93,82174.95,0.0,-0.37878,0.00017,21.90824]
[1778072307637,39.93,82174.95,0.0,-0.37878,0.00017,21.90824]
[1778072308143,39.93,82174.95,0.0,-0.37878,0.00017,21.90824]
[1778072309387,39.92,82175.79,0.0,-0.37861,0.00017,21.90556]
[1778072309414,39.91,82175.7,0.0,-0.3786,0.00017,21.90531]
[1778072310582,39.91,82175.7,0.0,-0.3786,0.00017,21.90531]
[1778072310944,39.9,82176.05,0.0,-0.37852,0.00017,21.90389]
[1778072311061,39.9,82176.67,0.0,-0.37839,0.00017,21.89757]
[1778072312384,39.9,82176.67,0.0,-0.37839,0.00017,21.89757]
[1778072312434,39.9,82183.09,0.0,-0.37733,0.00017,21.8802]
[1778072312663,39.9,82183.09,0.0,-0.37733,0.00017,21.8802]
[1778072312735,39.9,82183.09,0.0,-0.37733,0.00017,21.8802]
[1778072312827,39.9,82183.09,0.0,-0.37733,0.00017,21.8802]
[1778072312828,39.9,82183.09,0.0,-0.37733,0.00017,21.8802]
[1778072312953,39.9,82183.09,0.0,-0.37733,0.00017,21.8802]
[1778072313582,39.9,82183.09,0.0,-0.37733,0.00017,21.8802]
[1778072313498,39.89,82190.36,0.0,-0.3761,0.00017,21.85995]
[1778072313767,39.89,82190.36,0.0,-0.3761,0.00017,21.85995]
[1778072314289,39.89,82190.36,0.0,-0.3761,0.00017,21.85995]
[1778072314389,39.89,82196.42,0.0,-0.37509,0.00017,21.84321]
[1778072316316,39.89,82196.5,0.0,-0.37508,0.00017,21.84292]
[1778072316546,39.88,82198.7,0.0,-0.37471,0.00017,21.83678]
[1778072318853,39.88,82197.29,0.0,-0.37494,0.00017,21.84059]
[1778072319122,39.88,82198.13,0.0,-0.3748,0.00017,21.83822]
[1778072320370,39.88,82198.13,0.0,-0.3748,0.00017,21.83822]
[1778072320559,39.88,82188.84,0.0,-0.37633,0.00017,21.86377]
[1778072322850,39.88,82189.25,0.0,-0.37626,0.00017,21.86262]
[1778072322990,39.88,82189.25,0.0,-0.37626,0.00017,21.86262]
[1778072323000,39.88,82189.25,0.0,-0.37626,0.00017,21.86262]
[1778072323151,39.88,82189.01,0.0,-0.3763,0.00017,21.86325]
[1778072328186,39.87,82193.14,0.0,-0.3756,0.00017,21.85164]
[1778072332508,39.87,82196.25,0.0,-0.37508,0.00017,21.84291]
[1778072338255,39.87,82200.34,0.0,-0.37439,0.00017,21.83127]
[1778072342730,39.86,82199.93,0.0,-0.37445,0.00017,21.83225]
[1778072343474,39.86,82210.38,0.0,-0.37272,0.00016,21.80297]
[1778072343693,39.86,82210.38,0.0,-0.37272,0.00016,21.80297]
[1778072343699,39.86,82210.38,0.0,-0.37272,0.00016,21.80297]
[1778072344418,39.86,82213.5,0.0,-0.37221,0.00016,21.79412]
[1778072347536,39.86,82215.99,0.0,-0.37179,0.00016,21.78699]
[1778072352219,39.86,82216.52,0.0,-0.3717,0.00016,21.78543]
[1778072352284,39.86,82216.52,0.0,-0.3717,0.00016,21.78543]
[1778072352305,39.86,82216.52,0.0,-0.3717,0.00016,21.78543]
[1778072352373,39.86,82215.58,0.0,-0.37185,0.00016,21.78809]
[1778072354201,39.86,82215.23,0.0,-0.37191,0.00016,21.78907]
[1778072354461,39.86,82215.23,0.0,-0.37191,0.00016,21.78907]
[1778072354473,39.86,82209.08,0.0,-0.37293,0.00016,21.80643]
[1778072359405,39.86,82215.7,0.0,-0.37183,0.00016,21.78762]
[1778072364560,39.85,82215.92,0.0,-0.37179,0.00016,21.78692]
[1778072368682,39.85,82214.74,0.0,-0.37198,0.00016,21.79021]
[1778072369474,39.85,82215.45,0.0,-0.37186,0.00016,21.78818]
[1778072370930,39.85,82216.61,0.0,-0.37167,0.00016,21.78488]
[1778072371489,39.85,82215.8,0.0,-0.37178,0.00016,21.78253]
[1778072376508,39.85,82215.26,0.0,-0.37187,0.00016,21.78402]
[1778072382491,39.85,82211.77,0.0,-0.37244,0.00016,21.79382]
[1778072387601,39.85,82215.87,0.0,-0.37176,0.00016,21.78214]
[1778072389998,39.85,82216.16,0.0,-0.37171,0.00016,21.7813]
[1778072390622,39.85,82215.88,0.0,-0.37176,0.00016,21.78208]
[1778072391026,39.85,82215.88,0.0,-0.37176,0.00016,21.78208]
[1778072391783,39.85,82215.52,0.0,-0.37181,0.00016,21.7831]
[1778072393149,39.85,82215.01,0.0,-0.3719,0.00016,21.78453]
[1778072398679,39.85,82213.49,0.0,-0.37214,0.00016,21.78876]
[1778072402104,39.85,82213.57,0.0,-0.37213,0.00016,21.78849]
[1778072402122,39.85,82213.57,0.0,-0.37213,0.00016,21.78849]
[1778072402128,39.85,82213.57,0.0,-0.37213,0.00016,21.78849]
[1778072402248,39.85,82213.57,0.0,-0.37213,0.00016,21.78849]
[1778072402681,39.85,82209.7,0.0,-0.37277,0.00016,21.79941]
[1778072402763,39.85,82209.7,0.0,-0.37277,0.00016,21.79941]
[1778072402947,39.85,82209.7,0.0,-0.37277,0.00016,21.79941]
[1778072403254,39.85,82209.7,0.0,-0.37277,0.00016,21.79941]
[1778072403678,39.85,82200.61,0.0,-0.37427,0.00017,21.82485]
[1778072405629,39.84,82191.65,0.0,-0.37574,0.00017,21.84958]
[1778072405770,39.84,82191.65,0.0,-0.37574,0.00017,21.84958]
[1778072405858,39.84,82191.65,0.0,-0.37574,0.00017,21.84958]
[1778072407051,39.84,82183.86,0.0,-0.37703,0.00017,21.87085]
[1778072407515,39.84,82179.83,0.0,-0.37769,0.00017,21.88173]
[1778072407849,39.84,82179.83,0.0,-0.37769,0.00017,21.88173]
[1778072408008,39.84,82179.83,0.0,-0.37769,0.00017,21.88173]
[1778072408047,39.84,82180.31,0.0,-0.37761,0.00017,21.88037]
[1778072409340,39.84,82180.31,0.0,-0.37761,0.00017,21.88037]
[1778072411033,39.84,82173.06,0.0,-0.37881,0.00017,21.89976]
[1778072412820,39.84,82173.41,0.0,-0.37874,0.00017,21.89875]
[1778072415038,39.83,82174.11,0.0,-0.37861,0.00017,21.89663]
[1778072415406,39.83,82174.11,0.0,-0.37861,0.00017,21.89663]
[1778072415494,39.83,82173.51,0.0,-0.37871,0.00017,21.89817]
[1778072417933,39.83,82171.96,0.0,-0.37896,0.00017,21.90217]
[1778072417981,39.83,82173.27,0.0,-0.37874,0.00017,21.89857]
[1778072419437,39.83,82173.27,0.0,-0.37874,0.00017,21.89857]
[1778072419445,39.83,82173.27,0.0,-0.37874,0.00017,21.89857]
[1778072421458,39.82,82173.47,0.0,-0.37869,0.00017,21.89788]
[1778072421462,39.82,82173.47,0.0,-0.37869,0.00017,21.89788]
[1778072423493,39.82,82173.51,0.0,-0.37868,0.00017,21.89762]
[1778072423499,39.82,82173.51,0.0,-0.37868,0.00017,21.89762]
[1778072424216,39.82,82172.49,0.0,-0.37884,0.00017,21.90028]
[1778072424500,39.82,82172.49,0.0,-0.37884,0.00017,21.90028]
[1778072424697,39.82,82171.61,0.0,-0.37899,0.00017,21.90256]
[1778072425197,39.82,82171.61,0.0,-0.37899,0.00017,21.90256]
[1778072425606,39.82,82171.61,0.0,-0.37899,0.00017,21.90256]
[1778072425619,39.82,82171.61,0.0,-0.37899,0.00017,21.90256]
[1778072425725,39.82,82160.92,0.0,-0.38076,0.00017,21.93097]
[1778072425960,39.82,82160.92,0.0,-0.38076,0.00017,21.93097]
[1778072426333,39.82,82160.92,0.0,-0.38076,0.00017,21.93097]
[1778072426375,39.82,82160.92,0.0,-0.38076,0.00017,21.93097]
[1778072426639,39.79,82155.75,0.0,-0.38156,0.00017,21.94356]
[1778072427579,39.79,82155.75,0.0,-0.38156,0.00017,21.94356]
[1778072427865,39.79,82156.88,0.0,-0.38138,0.00017,21.94059]
[1778072428629,39.79,82156.88,0.0,-0.38138,0.00017,21.94059]
[1778072429569,39.78,82161.91,0.0,-0.3805,0.00017,21.92666]
[1778072434780,39.76,82161.75,0.0,-0.38045,0.00017,21.92158]
[1778072434968,39.76,82161.75,0.0,-0.38045,0.00017,21.92158]
[1778072435627,39.76,82161.75,0.0,-0.38045,0.00017,21.92158]
[1778072435631,39.76,82158.62,0.0,-0.38097,0.00017,21.92973]
[1778072436145,39.76,82158.62,0.0,-0.38097,0.00017,21.92973]
[1778072436164,39.76,82158.62,0.0,-0.38097,0.00017,21.92973]
[1778072436549,39.76,82158.62,0.0,-0.38097,0.00017,21.92973]
[1778072436651,39.76,82155.38,0.0,-0.38151,0.00017,21.9382]
[1778072437689,39.76,82155.38,0.0,-0.38151,0.00017,21.9382]
[1778072437706,39.76,82145.68,0.0,-0.38312,0.00017,21.96347]
[1778072439670,39.76,82143.09,0.0,-0.38355,0.00017,21.97015]
[1778072440649,39.75,82143.95,0.0,-0.38341,0.00017,21.96788]
[1778072441622,39.75,82143.95,0.0,-0.38341,0.00017,21.96788]
[1778072441682,39.75,82143.95,0.0,-0.38341,0.00017,21.96788]
[1778072441728,39.75,82142.87,0.0,-0.38359,0.00017,21.97064]
[1778072442189,39.75,82142.87,0.0,-0.38359,0.00017,21.97064]
[1778072443011,39.75,82144.87,0.0,-0.38324,0.00017,21.96518]
[1778072443015,39.75,82144.87,0.0,-0.38324,0.00017,21.96518]
[1778072443111,39.75,82145.64,0.0,-0.38311,0.00017,21.96319]
[1778072446101,39.72,82147.17,0.0,-0.38278,0.00017,21.95809]
[1778072446661,39.7,82144.6,0.0,-0.38316,0.00017,21.96374]
[1778072451702,39.69,82140.41,0.0,-0.38384,0.00017,21.97431]
[1778072454852,39.69,82137.51,0.0,-0.38432,0.00017,21.98167]
[1778072455059,39.69,82137.51,0.0,-0.38432,0.00017,21.98167]
[1778072455944,39.69,82127.92,0.0,-0.38592,0.00017,22.00605]
[1778072456675,39.69,82127.92,0.0,-0.38592,0.00017,22.00605]
[1778072456669,39.7,82120.27,0.0,-0.38723,0.00017,22.0256]
[1778072457702,39.7,82118.0,0.0,-0.38761,0.00017,22.03129]
[1778072459201,39.7,82115.73,0.0,-0.38799,0.00017,22.03694]
[1778072459231,39.7,82118.3,0.0,-0.38756,0.00017,22.03056]
[1778072460395,39.7,82118.3,0.0,-0.38756,0.00017,22.03056]
[1778072460648,39.7,82118.3,0.0,-0.38756,0.00017,22.03056]
[1778072461225,39.71,82123.94,0.0,-0.38663,0.00017,22.01675]
[1778072461325,39.71,82121.76,0.0,-0.387,0.00017,22.02221]
[1778072462618,39.71,82113.94,0.0,-0.38832,0.00017,22.04189]
[1778072463088,39.71,82113.94,0.0,-0.38832,0.00017,22.04189]
[1778072463233,39.71,82113.94,0.0,-0.38832,0.00017,22.04189]
[1778072463654,39.71,82113.94,0.0,-0.38832,0.00017,22.04189]
[1778072463672,39.71,82106.81,0.0,-0.38952,0.00017,22.05939]
[1778072463888,39.71,82106.81,0.0,-0.38952,0.00017,22.05939]
[1778072463937,39.71,82106.81,0.0,-0.38952,0.00017,22.05939]
[1778072464227,39.71,82106.81,0.0,-0.38952,0.00017,22.05939]
[1778072464308,39.71,82106.81,0.0,-0.38952,0.00017,22.05939]
[1778072464401,39.71,82106.81,0.0,-0.38952,0.00017,22.05939]
[1778072464590,39.71,82106.81,0.0,-0.38952,0.00017,22.05939]
[1778072464686,39.71,82093.47,0.0,-0.39176,0.00017,22.09164]
[1778072465420,39.71,82095.98,0.0,-0.39134,0.00017,22.08563]
[1778072465861,39.71,82095.98,0.0,-0.39134,0.00017,22.08563]
[1778072465874,39.71,82095.98,0.0,-0.39134,0.00017,22.08563]
[1778072466320,39.71,82095.98,0.0,-0.39134,0.00017,22.08563]
[1778072466670,39.71,82101.18,0.0,-0.39047,0.00017,22.07309]
[1778072467901,39.71,82097.57,0.0,-0.39107,0.00017,22.08178]
[1778072467914,39.71,82097.57,0.0,-0.39107,0.00017,22.08178]
[1778072468349,39.71,82097.57,0.0,-0.39107,0.00017,22.08178]
[1778072468387,39.71,82097.57,0.0,-0.39107,0.00017,22.08178]
[1778072468416,39.71,82092.33,0.0,-0.39195,0.00017,22.09431]
[1778072470055,39.71,82091.33,0.0,-0.39212,0.00017,22.09668]
[1778072470756,39.71,82091.33,0.0,-0.39212,0.00017,22.09668]
[1778072470235,39.71,82088.66,0.0,-0.39257,0.00017,22.10301]
[1778072471474,39.71,82083.72,0.0,-0.3934,0.00017,22.11464]
[1778072473307,39.71,82083.68,0.0,-0.3934,0.00017,22.11469]
[1778072473555,39.71,82083.68,0.0,-0.3934,0.00017,22.11469]
[1778072473583,39.71,82084.93,0.0,-0.39319,0.00017,22.11175]
[1778072474187,39.71,82084.93,0.0,-0.39319,0.00017,22.11175]
[1778072474289,39.7,82090.22,0.0,-0.39228,0.00017,22.09892]
[1778072476111,39.7,82092.41,0.0,-0.39191,0.00017,22.09368]
[1778072476358,39.7,82092.41,0.0,-0.39191,0.00017,22.09368]
[1778072476778,39.7,82093.26,0.0,-0.39177,0.00017,22.0916]
[1778072477739,39.7,82093.26,0.0,-0.39177,0.00017,22.0916]
[1778072478041,39.7,82092.99,0.0,-0.39181,0.00017,22.09224]
[1778072478181,39.7,82092.99,0.0,-0.39181,0.00017,22.09224]
[1778072478283,39.7,82092.99,0.0,-0.39181,0.00017,22.09224]
[1778072478589,39.7,82092.99,0.0,-0.39181,0.00017,22.09224]
[1778072480643,39.7,82090.1,0.0,-0.39229,0.00017,22.09909]
[1778072480692,39.7,82090.1,0.0,-0.39229,0.00017,22.09909]
[1778072480738,39.7,82082.3,0.0,-0.39361,0.00017,22.11748]
[1778072481729,39.7,82071.74,0.0,-0.39539,0.00017,22.14202]
[1778072481869,39.7,82071.74,0.0,-0.39539,0.00017,22.14202]
[1778072482641,39.7,82071.74,0.0,-0.39539,0.00017,22.14202]
[1778072482652,39.7,82071.74,0.0,-0.39539,0.00017,22.14202]
[1778072482685,39.7,82066.34,0.0,-0.3963,0.00017,22.15438]
[1778072483062,39.7,82066.34,0.0,-0.3963,0.00017,22.15438]
[1778072483120,39.7,82066.34,0.0,-0.3963,0.00017,22.15438]
[1778072483182,39.7,82066.34,0.0,-0.3963,0.00017,22.15438]
[1778072483187,39.7,82066.34,0.0,-0.3963,0.00017,22.15438]
[1778072483259,39.7,82066.34,0.0,-0.3963,0.00017,22.15438]
[1778072483379,39.7,82066.34,0.0,-0.3963,0.00017,22.15438]
[1778072483421,39.7,82066.34,0.0,-0.3963,0.00017,22.15438]
[1778072483445,39.7,82066.34,0.0,-0.3963,0.00017,22.15438]
[1778072483497,39.7,82066.34,0.0,-0.3963,0.00017,22.15438]
[1778072483747,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072483863,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072484023,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072484044,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072484082,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072484103,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072484143,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072484320,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072484395,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072484452,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072484490,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072484701,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072484730,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072484751,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072484787,39.7,82060.27,0.0,-0.39732,0.00017,22.16816]
[1778072484786,39.7,82053.01,0.0,-0.39855,0.00017,22.18447]
[1778072485458,39.7,82039.32,0.0,-0.40087,0.00017,22.21462]
[1778072486146,39.7,82039.32,0.0,-0.40087,0.00017,22.21462]
[1778072486574,39.7,82039.32,0.0,-0.40087,0.00017,22.21462]
[1778072486624,39.7,82039.32,0.0,-0.40087,0.00017,22.21462]
[1778072486640,39.7,82039.61,0.0,-0.40082,0.00017,22.21398]
[1778072486866,39.7,82039.61,0.0,-0.40082,0.00017,22.21398]
[1778072486870,39.7,82039.61,0.0,-0.40082,0.00017,22.21398]
[1778072487032,39.7,82039.61,0.0,-0.40082,0.00017,22.21398]
[1778072487042,39.7,82039.61,0.0,-0.40082,0.00017,22.21398]
[1778072487070,39.7,82039.61,0.0,-0.40082,0.00017,22.21398]
[1778072487332,39.7,82039.94,0.0,-0.40076,0.00017,22.21326]
[1778072487864,39.7,82039.94,0.0,-0.40076,0.00017,22.21326]
[1778072488268,39.7,82039.94,0.0,-0.40076,0.00017,22.21326]
[1778072488332,39.69,82051.44,0.0,-0.39881,0.00017,22.1879]
[1778072488862,39.69,82051.44,0.0,-0.39881,0.00017,22.1879]
[1778072488915,39.69,82051.44,0.0,-0.39881,0.00017,22.1879]
[1778072488970,39.69,82051.44,0.0,-0.39881,0.00017,22.1879]
[1778072489344,39.68,82058.12,0.0,-0.39764,0.00017,22.17231]
[1778072490144,39.68,82058.12,0.0,-0.39764,0.00017,22.17231]
[1778072492288,39.67,82057.96,0.0,-0.39764,0.00017,22.16802]
[1778072492748,39.67,82061.12,0.0,-0.3971,0.00017,22.16081]
[1778072493976,39.67,82056.69,0.0,-0.39785,0.00017,22.17076]
[1778072493980,39.67,82056.69,0.0,-0.39785,0.00017,22.17076]
[1778072493984,39.67,82056.69,0.0,-0.39785,0.00017,22.17076]
[1778072494025,39.67,82056.69,0.0,-0.39785,0.00017,22.17076]
[1778072494088,39.67,82056.69,0.0,-0.39785,0.00017,22.17076]
[1778072494108,39.67,82056.69,0.0,-0.39785,0.00017,22.17076]
[1778072494118,39.67,82056.69,0.0,-0.39785,0.00017,22.17076]
[1778072494289,39.67,82056.69,0.0,-0.39785,0.00017,22.17076]
[1778072494343,39.67,82056.69,0.0,-0.39785,0.00017,22.17076]
[1778072494714,39.67,82060.81,0.0,-0.39715,0.00017,22.16143]
[1778072495420,39.67,82060.81,0.0,-0.39715,0.00017,22.16143]
[1778072495447,39.67,82060.81,0.0,-0.39715,0.00017,22.16143]
[1778072495533,39.67,82067.85,0.0,-0.39596,0.00017,22.14539]
[1778072496334,39.67,82067.85,0.0,-0.39596,0.00017,22.14539]
[1778072496391,39.66,82067.85,0.0,-0.39593,0.00017,22.14496]
[1778072497161,39.66,82067.85,0.0,-0.39593,0.00017,22.14496]
[1778072497306,39.66,82067.85,0.0,-0.39593,0.00017,22.14496]
[1778072497310,39.66,82067.85,0.0,-0.39593,0.00017,22.14496]
[1778072497620,39.66,82067.85,0.0,-0.39593,0.00017,22.14496]
[1778072497730,39.65,82071.46,0.0,-0.39532,0.00017,22.13659]
[1778072498345,39.65,82071.46,0.0,-0.39532,0.00017,22.13659]
[1778072498429,39.65,82069.07,0.0,-0.39572,0.00017,22.14209]
[1778072503440,39.65,82070.5,0.0,-0.39547,0.00017,22.13867]
[1778072507054,39.65,82073.27,0.0,-0.395,0.00017,22.13216]
[1778072507155,39.65,82073.27,0.0,-0.395,0.00017,22.13216]
[1778072508202,39.65,82073.27,0.0,-0.395,0.00017,22.13216]
[1778072508537,39.65,82062.32,0.0,-0.39685,0.00017,22.15727]
[1778072509908,39.65,82061.78,0.0,-0.39694,0.00017,22.15848]
[1778072510493,39.64,82061.57,0.0,-0.39697,0.00017,22.15893]
[1778072511021,39.64,82061.57,0.0,-0.39697,0.00017,22.15893]
[1778072511809,39.64,82061.57,0.0,-0.39697,0.00017,22.15893]
[1778072512324,39.64,82059.25,0.0,-0.39736,0.00017,22.16412]
[1778072512411,39.64,82059.25,0.0,-0.39736,0.00017,22.16412]
[1778072512467,39.64,82059.25,0.0,-0.39736,0.00017,22.16412]
[1778072512636,39.64,82055.02,0.0,-0.39807,0.00017,22.17361]
[1778072514518,39.64,82054.58,0.0,-0.39815,0.00017,22.1746]
[1778072514610,39.64,82045.95,0.0,-0.3996,0.00017,22.19372]
[1778072515821,39.64,82045.95,0.0,-0.3996,0.00017,22.19372]
[1778072516142,39.64,82045.24,0.0,-0.39972,0.00017,22.19524]
[1778072516972,39.64,82045.12,0.0,-0.39974,0.00017,22.19551]
[1778072517751,39.64,82045.12,0.0,-0.39974,0.00017,22.19551]
[1778072517774,39.63,82043.59,0.0,-0.39999,0.00017,22.19877]
[1778072522609,39.63,82041.89,0.0,-0.40027,0.00017,22.20235]
[1778072522806,39.63,82041.42,0.0,-0.40034,0.00017,22.20327]
[1778072524051,39.63,82041.43,0.0,-0.40034,0.00017,22.20324]
[1778072524726,39.62,82045.33,0.0,-0.39967,0.00017,22.19456]
[1778072524944,39.62,82045.33,0.0,-0.39967,0.00017,22.19456]
[1778072525070,39.62,82045.33,0.0,-0.39967,0.00017,22.19456]
[1778072525082,39.62,82045.33,0.0,-0.39967,0.00017,22.19456]
[1778072525228,39.62,82045.33,0.0,-0.39967,0.00017,22.19456]
[1778072525383,39.62,82045.33,0.0,-0.39967,0.00017,22.19456]
[1778072525403,39.62,82045.33,0.0,-0.39967,0.00017,22.19456]
[1778072525457,39.62,82045.33,0.0,-0.39967,0.00017,22.19456]
[1778072525745,39.62,82055.14,0.0,-0.39801,0.00017,22.17271]
[1778072526041,39.62,82055.14,0.0,-0.39801,0.00017,22.17271]
[1778072526089,39.62,82055.14,0.0,-0.39801,0.00017,22.17271]
[1778072526227,39.62,82055.14,0.0,-0.39801,0.00017,22.17271]
[1778072526230,39.62,82055.14,0.0,-0.39801,0.00017,22.17271]
[1778072526387,39.62,82055.14,0.0,-0.39801,0.00017,22.17271]
[1778072526769,39.62,82055.14,0.0,-0.39801,0.00017,22.17271]
[1778072526796,39.62,82055.14,0.0,-0.39801,0.00017,22.17271]
[1778072526798,39.6,82071.6,0.0,-0.39516,0.00017,22.1342]
[1778072527254,39.6,82071.6,0.0,-0.39516,0.00017,22.1342]
[1778072527296,39.6,82071.6,0.0,-0.39516,0.00017,22.1342]
[1778072527798,39.6,82071.6,0.0,-0.39516,0.00017,22.1342]
[1778072527803,39.6,82071.6,0.0,-0.39516,0.00017,22.1342]
[1778072527808,39.6,82071.6,0.0,-0.39516,0.00017,22.1342]
[1778072527759,39.58,82079.51,0.0,-0.39378,0.00017,22.11517]
[1778072528706,39.58,82087.22,0.0,-0.39248,0.00017,22.09693]
[1778072529206,39.58,82087.22,0.0,-0.39248,0.00017,22.09693]
[1778072529767,39.58,82091.66,0.0,-0.39173,0.00017,22.08626]
[1778072529855,39.58,82091.66,0.0,-0.39173,0.00017,22.08626]
[1778072531906,39.58,82093.48,0.0,-0.39142,0.00017,22.08186]
[1778072532646,39.58,82092.03,0.0,-0.39166,0.00017,22.08535]
[1778072533160,39.58,82092.03,0.0,-0.39166,0.00017,22.08535]
[1778072533350,39.58,82092.03,0.0,-0.39166,0.00017,22.08535]
[1778072533653,39.58,82094.86,0.0,-0.39118,0.00017,22.07853]
[1778072534251,39.58,82094.86,0.0,-0.39118,0.00017,22.07853]
[1778072534851,39.58,82094.86,0.0,-0.39118,0.00017,22.07853]
[1778072534833,39.58,82103.34,0.0,-0.38975,0.00017,22.05792]
[1778072536755,39.58,82102.46,0.0,-0.3899,0.00017,22.06008]
[1778072536803,39.58,82102.63,0.0,-0.38987,0.00017,22.05967]
[1778072539577,39.58,82100.47,0.0,-0.39024,0.00017,22.06494]
[1778072539581,39.58,82100.47,0.0,-0.39024,0.00017,22.06494]
[1778072539694,39.58,82101.09,0.0,-0.39013,0.00017,22.06343]
[1778072540983,39.58,82100.33,0.0,-0.39026,0.00017,22.06529]
[1778072540988,39.58,82100.33,0.0,-0.39026,0.00017,22.06529]
[1778072541710,39.58,82099.41,0.0,-0.39042,0.00017,22.06752]
[1778072541932,39.58,82099.41,0.0,-0.39042,0.00017,22.06752]
[1778072542186,39.58,82099.41,0.0,-0.39042,0.00017,22.06752]
[1778072542381,39.58,82099.41,0.0,-0.39042,0.00017,22.06752]
[1778072542819,39.58,82099.41,0.0,-0.39042,0.00017,22.06752]
[1778072542832,39.58,82099.41,0.0,-0.39042,0.00017,22.06752]
[1778072542717,39.58,82102.22,0.0,-0.38994,0.00017,22.06068]
[1778072543723,39.58,82110.01,0.0,-0.38863,0.00017,22.04157]
[1778072548742,39.58,82111.84,0.0,-0.38833,0.00017,22.0371]
[1778072549786,39.58,82111.82,0.0,-0.38833,0.00017,22.03717]
[1778072549893,39.58,82113.32,0.0,-0.38808,0.00017,22.03346]
[1778072549907,39.58,82113.32,0.0,-0.38808,0.00017,22.03346]
[1778072550057,39.58,82113.32,0.0,-0.38808,0.00017,22.03346]
[1778072550777,39.58,82114.33,0.0,-0.38791,0.00017,22.0309]
[1778072551925,39.58,82117.17,0.0,-0.38741,0.00017,22.01917]
[1778072552791,39.58,82125.14,0.0,-0.38606,0.00017,21.99907]
[1778072554805,39.57,82132.06,0.0,-0.3849,0.00017,21.98139]
[1778072555627,39.57,82132.06,0.0,-0.3849,0.00017,21.98139]
[1778072555851,39.57,82132.48,0.0,-0.38482,0.00017,21.98028]
[1778072556923,39.57,82132.48,0.0,-0.38482,0.00017,21.98025]
[1778072558130,39.57,82133.54,0.0,-0.38464,0.00017,21.97751]
[1778072558628,39.57,82133.54,0.0,-0.38464,0.00017,21.97751]
[1778072558639,39.57,82133.54,0.0,-0.38464,0.00017,21.97751]
[1778072558834,39.57,82135.45,0.0,-0.38432,0.00017,21.97257]
[1778072561918,39.57,82138.16,0.0,-0.38386,0.00017,21.96552]
[1778072562861,39.57,82138.41,0.0,-0.38382,0.00017,21.96486]
[1778072563085,39.57,82138.41,0.0,-0.38382,0.00017,21.96486]
[1778072563879,39.57,82138.41,0.0,-0.38382,0.00017,21.96486]
[1778072563868,39.57,82138.11,0.0,-0.38387,0.00017,21.96561]
[1778072564881,39.57,82143.2,0.0,-0.38301,0.00017,21.95239]
[1778072565028,39.57,82143.2,0.0,-0.38301,0.00017,21.95239]
[1778072570056,39.57,82145.41,0.0,-0.38264,0.00017,21.94659]
[1778072571234,39.57,82146.5,0.0,-0.38246,0.00017,21.94373]
[1778072571610,39.57,82146.5,0.0,-0.38246,0.00017,21.94373]
[1778072571821,39.57,82147.69,0.0,-0.38225,0.00017,21.9406]
[1778072572076,39.57,82147.69,0.0,-0.38225,0.00017,21.9406]
[1778072572082,39.57,82147.69,0.0,-0.38225,0.00017,21.9406]
[1778072572804,39.57,82149.8,0.0,-0.3819,0.00017,21.93501]
[1778072573119,39.57,82149.8,0.0,-0.3819,0.00017,21.93501]
[1778072577598,39.56,82149.81,0.0,-0.38189,0.00017,21.93484]
[1778072579192,39.56,82146.8,0.0,-0.38239,0.00017,21.9427]
[1778072580772,39.56,82145.87,0.0,-0.38254,0.00017,21.94504]
[1778072581217,39.55,82146.76,0.0,-0.38237,0.00017,21.94227]
[1778072583908,39.55,82151.52,0.0,-0.38156,0.00017,21.92968]
[1778072585380,39.55,82154.27,0.0,-0.3811,0.00017,21.92237]
[1778072585394,39.55,82154.27,0.0,-0.3811,0.00017,21.92237]
[1778072585686,39.55,82154.27,0.0,-0.3811,0.00017,21.92237]
[1778072586126,39.55,82155.14,0.0,-0.38095,0.00017,21.92]
[1778072586131,39.55,82155.14,0.0,-0.38095,0.00017,21.92]
[1778072586171,39.55,82155.14,0.0,-0.38095,0.00017,21.92]
[1778072586227,39.55,82155.14,0.0,-0.38095,0.00017,21.92]
[1778072586244,39.55,82155.14,0.0,-0.38095,0.00017,21.92]
[1778072586336,39.55,82157.96,0.0,-0.38048,0.00017,21.9125]
[1778072587002,39.55,82157.96,0.0,-0.38048,0.00017,21.9125]
[1778072587186,39.55,82157.96,0.0,-0.38048,0.00017,21.9125]
[1778072587330,39.55,82157.96,0.0,-0.38048,0.00017,21.9125]
[1778072587339,39.55,82157.96,0.0,-0.38048,0.00017,21.9125]
[1778072587426,39.55,82157.96,0.0,-0.38048,0.00017,21.9125]
[1778072587434,39.55,82167.49,0.0,-0.37888,0.00017,21.88691]
[1778072588593,39.55,82167.49,0.0,-0.37888,0.00017,21.88691]
[1778072588597,39.55,82167.49,0.0,-0.37888,0.00017,21.88691]
[1778072588784,39.55,82167.49,0.0,-0.37888,0.00017,21.88691]
[1778072588785,39.54,82173.98,0.0,-0.37779,0.00017,21.8692]
[1778072589368,39.54,82173.98,0.0,-0.37779,0.00017,21.8692]
[1778072589410,39.54,82174.43,0.0,-0.37772,0.00017,21.86797]
[1778072595390,39.53,82173.04,0.0,-0.37792,0.00017,21.87128]
[1778072598240,39.53,82172.23,0.0,-0.37805,0.00017,21.87334]
[1778072598403,39.53,82172.23,0.0,-0.37805,0.00017,21.87334]
[1778072599446,39.53,82172.27,0.0,-0.37804,0.00017,21.87323]
[1778072599537,39.53,82169.87,0.0,-0.37844,0.00017,21.87972]
[1778072605655,39.53,82168.57,0.0,-0.37865,0.00017,21.88306]
[1778072606839,39.52,82167.91,0.0,-0.37876,0.00017,21.88478]
[1778072606846,39.52,82167.91,0.0,-0.37876,0.00017,21.88478]
[1778072606848,39.52,82167.91,0.0,-0.37876,0.00017,21.88478]
[1778072606863,39.52,82167.91,0.0,-0.37876,0.00017,21.88478]
[1778072606909,39.52,82167.98,0.0,-0.37874,0.00017,21.88455]
[1778072607513,39.52,82167.98,0.0,-0.37874,0.00017,21.88455]
[1778072607609,39.52,82170.18,0.0,-0.37837,0.00017,21.87859]
[1778072608594,39.52,82170.18,0.0,-0.37837,0.00017,21.87859]
[1778072608610,39.52,82172.87,0.0,-0.37792,0.00017,21.87123]
[1778072609046,39.52,82172.87,0.0,-0.37792,0.00017,21.87123]
[1778072609089,39.52,82172.87,0.0,-0.37792,0.00017,21.87123]
[1778072609154,39.52,82172.87,0.0,-0.37792,0.00017,21.87123]
[1778072609271,39.52,82172.87,0.0,-0.37792,0.00017,21.87123]
[1778072609396,39.52,82172.87,0.0,-0.37792,0.00017,21.87123]
[1778072609616,39.52,82184.93,0.0,-0.37591,0.00017,21.83806]
[1778072610814,39.52,82184.93,0.0,-0.37591,0.00017,21.83806]
[1778072610849,39.52,82184.93,0.0,-0.37591,0.00017,21.83806]
[1778072610873,39.52,82184.93,0.0,-0.37591,0.00017,21.83806]
[1778072610911,39.52,82184.93,0.0,-0.37591,0.00017,21.83806]
[1778072610915,39.52,82193.26,0.0,-0.37452,0.00017,21.8148]
[1778072611688,39.52,82193.26,0.0,-0.37452,0.00017,21.8148]
[1778072612005,39.52,82198.22,0.0,-0.37367,0.00017,21.79621]
[1778072612894,39.52,82203.61,0.0,-0.37277,0.00017,21.78093]
[1778072615619,39.52,82203.88,0.0,-0.37272,0.00017,21.78016]
[1778072615638,39.52,82203.88,0.0,-0.37272,0.00017,21.78016]
[1778072615720,39.52,82203.55,0.0,-0.37278,0.00017,21.78111]
[1778072621274,39.52,82206.73,0.0,-0.37224,0.00017,21.77178]
[1778072626476,39.51,82205.42,0.0,-0.37243,0.00017,21.77507]
[1778072629627,39.5,82203.07,0.0,-0.37281,0.00017,21.78149]
[1778072629753,39.5,82203.07,0.0,-0.37281,0.00017,21.78149]
[1778072629818,39.5,82201.06,0.0,-0.37314,0.00017,21.7872]
[1778072634969,39.5,82198.28,0.0,-0.3736,0.00017,21.79507]
[1778072635822,39.5,82198.28,0.0,-0.3736,0.00017,21.79507]
[1778072635870,39.5,82197.79,0.0,-0.37369,0.00017,21.79645]
[1778072636343,39.5,82197.79,0.0,-0.37369,0.00017,21.79645]
[1778072636802,39.5,82197.79,0.0,-0.37369,0.00017,21.79645]
[1778072637847,39.5,82197.71,0.0,-0.3737,0.00017,21.79668]
[1778072637849,39.5,82197.39,0.0,-0.37375,0.00017,21.79758]
[1778072643150,39.5,82196.93,0.0,-0.37383,0.00017,21.79886]
[1778072643830,39.5,82196.93,0.0,-0.37383,0.00017,21.79886]
[1778072643877,39.5,82196.14,0.0,-0.37396,0.00017,21.80107]
[1778072646583,39.5,82203.1,0.0,-0.3728,0.00017,21.78136]
[1778072647173,39.5,82203.1,0.0,-0.3728,0.00017,21.78136]
[1778072647958,39.5,82203.1,0.0,-0.3728,0.00017,21.78136]
[1778072647962,39.5,82203.1,0.0,-0.3728,0.00017,21.78136]
[1778072648967,39.5,82201.06,0.0,-0.37314,0.00017,21.78717]
[1778072649977,39.5,82201.06,0.0,-0.37314,0.00017,21.78717]
[1778072650483,39.5,82200.05,0.0,-0.37331,0.00017,21.79004]
[1778072651796,39.5,82200.05,0.0,-0.37331,0.00017,21.79004]
[1778072651891,39.5,82200.05,0.0,-0.37331,0.00017,21.79004]
[1778072651898,39.5,82201.08,0.0,-0.37314,0.00017,21.78712]
[1778072652066,39.5,82201.08,0.0,-0.37314,0.00017,21.78712]
[1778072652922,39.5,82193.09,0.0,-0.37447,0.00017,21.80966]
[1778072653280,39.5,82193.09,0.0,-0.37447,0.00017,21.80966]
[1778072653285,39.5,82193.09,0.0,-0.37447,0.00017,21.80966]
[1778072654601,39.5,82184.11,0.0,-0.37597,0.00017,21.8347]
[1778072654825,39.5,82183.3,0.0,-0.3761,0.00017,21.83693]
[1778072655717,39.5,82177.48,0.0,-0.37707,0.00017,21.85298]
[1778072657961,39.5,82173.29,0.0,-0.37777,0.00017,21.86435]
[1778072659146,39.5,82172.13,0.0,-0.37796,0.00017,21.86752]
[1778072659873,39.5,82168.79,0.0,-0.37852,0.00017,21.87651]
[1778072660801,39.5,82168.79,0.0,-0.37852,0.00017,21.87651]
[1778072660927,39.5,82166.95,0.0,-0.37882,0.00017,21.88145]
[1778072662559,39.5,82165.97,0.0,-0.37898,0.00017,21.88404]
[1778072662569,39.5,82165.97,0.0,-0.37898,0.00017,21.88404]
[1778072663809,39.49,82169.4,0.0,-0.37841,0.00017,21.8747]
[1778072663871,39.49,82173.59,0.0,-0.3777,0.00017,21.86323]
[1778072666730,39.49,82174.21,0.0,-0.3776,0.00017,21.86148]
[1778072666824,39.49,82173.66,0.0,-0.37768,0.00017,21.8629]
[1778072667288,39.49,82173.66,0.0,-0.37768,0.00017,21.8629]
[1778072667602,39.49,82173.66,0.0,-0.37768,0.00017,21.8629]
[1778072671946,39.49,82173.86,0.0,-0.37764,0.00017,21.86223]
[1778072671951,39.49,82168.16,0.0,-0.37857,0.00017,21.87304]
[1778072673011,39.49,82168.02,0.0,-0.37859,0.00017,21.87338]
[1778072673877,39.48,82170.01,0.0,-0.37826,0.00017,21.86792]
[1778072674324,39.48,82170.01,0.0,-0.37826,0.00017,21.86792]
[1778072674654,39.48,82170.01,0.0,-0.37826,0.00017,21.86792]
[1778072675024,39.48,82170.01,0.0,-0.37826,0.00017,21.86792]
[1778072675661,39.48,82172.81,0.0,-0.37778,0.00017,21.86024]
[1778072678685,39.48,82173.15,0.0,-0.37772,0.00017,21.85917]
[1778072679661,39.48,82178.21,0.0,-0.37687,0.00017,21.84525]
[1778072679676,39.48,82178.21,0.0,-0.37687,0.00017,21.84525]
[1778072679688,39.48,82178.21,0.0,-0.37687,0.00017,21.84525]
[1778072679915,39.48,82178.21,0.0,-0.37687,0.00017,21.84525]
[1778072679936,39.48,82185.69,0.0,-0.37562,0.00017,21.82452]
[1778072681826,39.48,82185.69,0.0,-0.37562,0.00017,21.82452]
[1778072681898,39.48,82191.09,0.0,-0.37471,0.00017,21.80939]
[1778072683323,39.48,82192.98,0.0,-0.3744,0.00017,21.80409]
[1778072684349,39.48,82193.13,0.0,-0.37437,0.00017,21.80365]
[1778072684359,39.48,82193.13,0.0,-0.37437,0.00017,21.80365]
[1778072684725,39.48,82194.9,0.0,-0.37408,0.00017,21.79866]
[1778072688149,39.48,82194.27,0.0,-0.37418,0.00017,21.80041]
[1778072688156,39.48,82194.27,0.0,-0.37418,0.00017,21.80041]
[1778072688801,39.48,82192.82,0.0,-0.37442,0.00017,21.80447]
[1778072692293,39.48,82192.02,0.0,-0.37455,0.00017,21.80669]
[1778072692674,39.48,82192.02,0.0,-0.37455,0.00017,21.80669]
[1778072692697,39.48,82192.02,0.0,-0.37455,0.00017,21.80669]
[1778072692953,39.48,82192.02,0.0,-0.37455,0.00017,21.80669]
[1778072692973,39.48,82162.97,0.0,-0.37941,0.00017,21.88657]
[1778072693724,39.48,82162.97,0.0,-0.37941,0.00017,21.88657]
[1778072693826,39.48,82125.63,0.0,-0.38569,0.00017,21.98442]
[1778072694024,39.48,82125.63,0.0,-0.38569,0.00017,21.98442]
[1778072694075,39.48,82125.63,0.0,-0.38569,0.00017,21.98442]
[1778072694365,39.48,82125.63,0.0,-0.38569,0.00017,21.98442]
[1778072694480,39.48,82125.63,0.0,-0.38569,0.00017,21.98442]
[1778072694691,39.48,82125.63,0.0,-0.38569,0.00017,21.98442]
[1778072694860,39.48,82125.63,0.0,-0.38569,0.00017,21.98442]
[1778072694904,39.48,82125.63,0.0,-0.38569,0.00017,21.98442]
[1778072694965,39.48,82125.63,0.0,-0.38569,0.00017,21.98442]
[1778072694998,39.48,82125.63,0.0,-0.38569,0.00017,21.98442]
[1778072694964,39.48,82111.59,0.0,-0.38806,0.00017,22.01985]
[1778072695166,39.48,82111.59,0.0,-0.38806,0.00017,22.01985]
[1778072695214,39.48,82111.59,0.0,-0.38806,0.00017,22.01985]
[1778072695250,39.48,82111.59,0.0,-0.38806,0.00017,22.01985]
[1778072695394,39.48,82111.59,0.0,-0.38806,0.00017,22.01985]
[1778072695502,39.48,82111.59,0.0,-0.38806,0.00017,22.01985]
[1778072695526,39.48,82111.59,0.0,-0.38806,0.00017,22.01985]
[1778072695632,39.48,82111.59,0.0,-0.38806,0.00017,22.01985]
[1778072695745,39.48,82111.59,0.0,-0.38806,0.00017,22.01985]
[1778072695812,39.48,82111.59,0.0,-0.38806,0.00017,22.01985]
[1778072695930,39.48,82111.59,0.0,-0.38806,0.00017,22.01985]
[1778072696024,39.48,82109.38,0.0,-0.38843,0.00017,22.02532]
[1778072696174,39.48,82109.38,0.0,-0.38843,0.00017,22.02532]
[1778072696264,39.48,82109.38,0.0,-0.38843,0.00017,22.02532]
[1778072696276,39.48,82109.38,0.0,-0.38843,0.00017,22.02532]
[1778072696329,39.48,82109.38,0.0,-0.38843,0.00017,22.02532]
[1778072696459,39.48,82109.38,0.0,-0.38843,0.00017,22.02532]
[1778072696677,39.48,82109.38,0.0,-0.38843,0.00017,22.02532]
[1778072696801,39.48,82109.38,0.0,-0.38843,0.00017,22.02532]
[1778072696843,39.48,82109.38,0.0,-0.38843,0.00017,22.02532]
[1778072696921,39.48,82112.78,0.0,-0.38785,0.00017,22.01681]
[1778072697133,39.48,82112.78,0.0,-0.38785,0.00017,22.01681]
[1778072697195,39.48,82112.78,0.0,-0.38785,0.00017,22.01681]
[1778072697525,39.48,82112.78,0.0,-0.38785,0.00017,22.01681]
[1778072697615,39.48,82112.78,0.0,-0.38785,0.00017,22.01681]
[1778072697656,39.48,82112.78,0.0,-0.38785,0.00017,22.01681]
[1778072697814,39.48,82112.78,0.0,-0.38785,0.00017,22.01681]
[1778072698005,39.47,82119.36,0.0,-0.38674,0.00017,22.00024]
[1778072698227,39.47,82119.36,0.0,-0.38674,0.00017,22.00024]
[1778072698525,39.47,82119.36,0.0,-0.38674,0.00017,22.00024]
[1778072698814,39.47,82119.36,0.0,-0.38674,0.00017,22.00024]
[1778072698962,39.47,82119.36,0.0,-0.38674,0.00017,22.00024]
[1778072699006,39.47,82107.89,0.0,-0.38868,0.00017,22.02892]
[1778072699075,39.47,82107.89,0.0,-0.38868,0.00017,22.02892]
[1778072699227,39.47,82107.89,0.0,-0.38868,0.00017,22.02892]
[1778072699345,39.47,82107.89,0.0,-0.38868,0.00017,22.02892]
[1778072699653,39.47,82107.89,0.0,-0.38868,0.00017,22.02892]
[1778072699718,39.47,82107.89,0.0,-0.38868,0.00017,22.02892]
[1778072699854,39.47,82107.89,0.0,-0.38868,0.00017,22.02892]
[1778072699940,39.48,82092.14,0.0,-0.39136,0.00017,22.06776]
[1778072700042,39.48,82092.14,0.0,-0.39136,0.00017,22.06776]
[1778072700114,39.48,82092.14,0.0,-0.39136,0.00017,22.06776]
[1778072700130,39.48,82092.14,0.0,-0.39136,0.00017,22.06776]
[1778072700195,39.48,82092.14,0.0,-0.39136,0.00017,22.06776]
[1778072700274,39.48,82092.14,0.0,-0.39136,0.00017,22.06776]
[1778072700412,39.48,82092.14,0.0,-0.39136,0.00017,22.06776]
[1778072700457,39.48,82092.14,0.0,-0.39136,0.00017,22.06776]
[1778072701355,39.48,82092.14,0.0,-0.39136,0.00017,22.06776]
[1778072701867,39.48,82086.35,0.0,-0.39234,0.00017,22.08169]
[1778072703493,39.48,82085.66,0.0,-0.39246,0.00017,22.08333]
[1778072703547,39.48,82085.66,0.0,-0.39246,0.00017,22.08333]
[1778072704006,39.48,82085.66,0.0,-0.39246,0.00017,22.08333]
[1778072703979,39.48,82071.5,0.0,-0.39486,0.00017,22.11674]
[1778072704038,39.48,82071.5,0.0,-0.39486,0.00017,22.11674]
[1778072704048,39.48,82071.5,0.0,-0.39486,0.00017,22.11674]
[1778072704069,39.48,82071.5,0.0,-0.39486,0.00017,22.11674]
[1778072704588,39.48,82071.5,0.0,-0.39486,0.00017,22.11674]
[1778072704642,39.48,82071.5,0.0,-0.39486,0.00017,22.11674]
[1778072704893,39.48,82071.27,0.0,-0.3949,0.00017,22.11724]
[1778072705661,39.48,82071.27,0.0,-0.3949,0.00017,22.11724]
[1778072706201,39.48,82070.99,0.0,-0.39494,0.00017,22.11787]
[1778072706261,39.48,82070.99,0.0,-0.39494,0.00017,22.11787]
[1778072706333,39.48,82070.99,0.0,-0.39494,0.00017,22.11787]
[1778072706882,39.48,82070.99,0.0,-0.39494,0.00017,22.11787]
[1778072706950,39.48,82070.99,0.0,-0.39494,0.00017,22.11787]
[1778072706947,39.48,82073.8,0.0,-0.39447,0.00017,22.11131]
[1778072707684,39.48,82073.8,0.0,-0.39447,0.00017,22.11131]
[1778072707788,39.48,82073.8,0.0,-0.39447,0.00017,22.11131]
[1778072707952,39.48,82077.04,0.0,-0.39391,0.00017,22.10367]
[1778072708197,39.48,82077.04,0.0,-0.39391,0.00017,22.10367]
[1778072708328,39.48,82077.04,0.0,-0.39391,0.00017,22.10367]
[1778072708405,39.48,82077.04,0.0,-0.39391,0.00017,22.10367]
[1778072708465,39.48,82077.04,0.0,-0.39391,0.00017,22.10367]
[1778072708473,39.48,82077.04,0.0,-0.39391,0.00017,22.10367]
[1778072708918,39.48,82077.04,0.0,-0.39391,0.00017,22.10362]
[1778072709298,39.48,82077.04,0.0,-0.39391,0.00017,22.10362]
[1778072709924,39.47,82091.89,0.0,-0.39138,0.00017,22.06801]
[1778072710945,39.47,82091.89,0.0,-0.39138,0.00017,22.06801]
[1778072710991,39.47,82100.31,0.0,-0.38996,0.00017,22.04754]
[1778072711958,39.47,82100.31,0.0,-0.38996,0.00017,22.04754]
[1778072711982,39.47,82100.61,0.0,-0.38991,0.00017,22.04681]
[1778072713057,39.47,82100.59,0.0,-0.38991,0.00017,22.04687]
[1778072713952,39.47,82101.06,0.0,-0.38983,0.00017,22.04573]
[1778072714753,39.47,82101.06,0.0,-0.38983,0.00017,22.04573]
[1778072714826,39.47,82101.06,0.0,-0.38983,0.00017,22.04573]
[1778072714959,39.47,82105.61,0.0,-0.38906,0.00017,22.03456]
[1778072715866,39.47,82105.61,0.0,-0.38906,0.00017,22.03456]
[1778072715969,39.47,82107.97,0.0,-0.38866,0.00017,22.02874]
[1778072716506,39.47,82107.97,0.0,-0.38866,0.00017,22.02874]
[1778072716861,39.47,82107.97,0.0,-0.38866,0.00017,22.02874]
[1778072716885,39.47,82107.97,0.0,-0.38866,0.00017,22.02874]
[1778072716933,39.47,82107.97,0.0,-0.38866,0.00017,22.02874]
[1778072717840,39.48,82108.36,0.0,-0.3886,0.00017,22.02779]
[1778072718762,39.48,82111.18,0.0,-0.38813,0.00017,22.02081]
[1778072718785,39.48,82111.18,0.0,-0.38813,0.00017,22.02081]
[1778072720538,39.48,82108.48,0.0,-0.38858,0.00017,22.02757]
[1778072722450,39.47,82108.45,0.0,-0.38858,0.00017,22.02754]
[1778072722678,39.47,82108.45,0.0,-0.38858,0.00017,22.02754]
[1778072723018,39.47,82108.46,0.0,-0.38858,0.00017,22.02754]
[1778072723269,39.47,82108.46,0.0,-0.38858,0.00017,22.02754]
[1778072724034,39.48,82094.62,0.0,-0.39092,0.00017,22.0615]
[1778072724625,39.48,82094.62,0.0,-0.39092,0.00017,22.0615]
[1778072724756,39.48,82094.62,0.0,-0.39092,0.00017,22.0615]
[1778072725044,39.48,82093.98,0.0,-0.39103,0.00017,22.06305]
[1778072725752,39.48,82093.98,0.0,-0.39103,0.00017,22.06305]
[1778072726041,39.48,82082.83,0.0,-0.39292,0.00017,22.08982]
[1778072727049,39.48,82072.19,0.0,-0.39473,0.00017,22.11487]
[1778072727559,39.48,82072.19,0.0,-0.39473,0.00017,22.11487]
[1778072728055,39.47,82069.26,0.0,-0.39522,0.00017,22.12167]
[1778072731756,39.47,82066.44,0.0,-0.3957,0.00017,22.12814]
[1778072731857,39.47,82064.35,0.0,-0.39603,0.00017,22.12836]
[1778072733987,39.47,82066.59,0.0,-0.39565,0.00017,22.12316]
[1778072734997,39.47,82067.6,0.0,-0.39548,0.00017,22.12079]
[1778072736257,39.47,82063.63,0.0,-0.39615,0.00017,22.12989]
[1778072736300,39.47,82063.78,0.0,-0.39612,0.00017,22.12952]
[1778072741801,39.46,82066.81,0.0,-0.39559,0.00017,22.12235]
[1778072746829,39.46,82066.08,0.0,-0.39571,0.00017,22.12391]
[1778072746901,39.46,82068.66,0.0,-0.39527,0.00017,22.1179]
[1778072748187,39.46,82065.99,0.0,-0.39572,0.00017,22.12406]
[1778072748856,39.46,82061.87,0.0,-0.39642,0.00017,22.13353]
[1778072754356,39.45,82061.74,0.0,-0.39643,0.00017,22.13365]
[1778072757155,39.45,82060.39,0.0,-0.39665,0.00017,22.13659]
[1778072757865,39.45,82060.39,0.0,-0.39665,0.00017,22.13659]
[1778072757929,39.45,82058.46,0.0,-0.39698,0.00017,22.14101]
[1778072758676,39.45,82058.46,0.0,-0.39698,0.00017,22.14101]
[1778072758683,39.45,82058.46,0.0,-0.39698,0.00017,22.14101]
[1778072758712,39.45,82059.44,0.0,-0.39681,0.00017,22.13874]
[1778072762723,39.44,82058.32,0.0,-0.39699,0.00017,22.14118]
[1778072762746,39.44,82058.32,0.0,-0.39699,0.00017,22.14118]
[1778072763014,39.44,82058.32,0.0,-0.39699,0.00017,22.14118]
[1778072762977,39.44,82056.72,0.0,-0.39726,0.00017,22.14483]
[1778072763905,39.44,82048.89,0.0,-0.3986,0.00017,22.1625]
[1778072764415,39.44,82041.69,0.0,-0.39982,0.00017,22.17853]
[1778072766327,39.44,82040.72,0.0,-0.39998,0.00017,22.1806]
[1778072767424,39.44,82040.72,0.0,-0.39998,0.00017,22.1806]
[1778072767435,39.44,82041.23,0.0,-0.39989,0.00017,22.17942]
[1778072769378,39.44,82041.35,0.0,-0.39987,0.00017,22.17911]
[1778072770044,39.43,82040.44,0.0,-0.40002,0.00017,22.18102]
[1778072771337,39.43,82040.18,0.0,-0.40006,0.00017,22.1816]
[1778072771649,39.43,82040.18,0.0,-0.40006,0.00017,22.1816]
[1778072771752,39.43,82040.18,0.0,-0.40006,0.00017,22.1816]
[1778072771872,39.43,82040.18,0.0,-0.40006,0.00017,22.1816]
[1778072771973,39.43,82032.69,0.0,-0.40134,0.00017,22.19799]
[1778072772302,39.43,82032.69,0.0,-0.40134,0.00017,22.19799]
[1778072772504,39.43,82032.69,0.0,-0.40134,0.00017,22.19799]
[1778072772664,39.43,82032.69,0.0,-0.40134,0.00017,22.19799]
[1778072773014,39.43,82032.69,0.0,-0.40134,0.00017,22.19799]
[1778072773100,39.43,82032.69,0.0,-0.40134,0.00017,22.19799]
[1778072773106,39.43,82030.22,0.0,-0.40176,0.00017,22.20336]
[1778072773160,39.43,82030.22,0.0,-0.40176,0.00017,22.20336]
[1778072773494,39.43,82030.22,0.0,-0.40176,0.00017,22.20336]
[1778072773681,39.43,82030.22,0.0,-0.40176,0.00017,22.20336]
[1778072773991,39.43,82043.52,0.0,-0.39949,0.00017,22.17414]
[1778072774236,39.43,82043.52,0.0,-0.39949,0.00017,22.17414]
[1778072774292,39.43,82043.52,0.0,-0.39949,0.00017,22.17414]
[1778072774589,39.43,82043.52,0.0,-0.39949,0.00017,22.17414]
[1778072774914,39.43,82043.52,0.0,-0.39949,0.00017,22.17414]
[1778072774939,39.43,82043.52,0.0,-0.39949,0.00017,22.17414]
[1778072775093,39.43,82043.52,0.0,-0.39949,0.00017,22.17414]
[1778072774992,39.43,82057.03,0.0,-0.39718,0.00017,22.14362]
[1778072775312,39.43,82057.03,0.0,-0.39718,0.00017,22.14362]
[1778072775352,39.43,82057.03,0.0,-0.39718,0.00017,22.14362]
[1778072775431,39.43,82057.03,0.0,-0.39718,0.00017,22.14362]
[1778072775541,39.43,82057.03,0.0,-0.39718,0.00017,22.14362]
[1778072775803,39.43,82057.03,0.0,-0.39718,0.00017,22.14362]
[1778072775878,39.43,82057.03,0.0,-0.39718,0.00017,22.14362]
[1778072776046,39.43,82050.0,0.0,-0.39838,0.00017,22.15956]
[1778072776683,39.43,82031.54,0.0,-0.40153,0.00017,22.20042]
[1778072777883,39.43,82031.54,0.0,-0.40153,0.00017,22.20042]
[1778072777910,39.43,82031.54,0.0,-0.40153,0.00017,22.20042]
[1778072778092,39.43,82031.54,0.0,-0.40153,0.00017,22.20042]
[1778072778014,39.43,82021.0,0.0,-0.40333,0.00017,22.22314]
[1778072778124,39.43,82021.0,0.0,-0.40333,0.00017,22.22314]
[1778072778519,39.43,82021.0,0.0,-0.40333,0.00017,22.22314]
[1778072778574,39.43,82021.0,0.0,-0.40333,0.00017,22.22314]
[1778072778870,39.43,82021.0,0.0,-0.40333,0.00017,22.22314]
[1778072779015,39.43,82043.13,0.0,-0.39955,0.00017,22.17494]
[1778072779694,39.43,82043.13,0.0,-0.39955,0.00017,22.17494]
[1778072779727,39.43,82043.13,0.0,-0.39955,0.00017,22.17494]
[1778072779737,39.43,82043.13,0.0,-0.39955,0.00017,22.17494]
[1778072779767,39.43,82057.28,0.0,-0.39713,0.00017,22.14305]
[1778072780192,39.43,82057.28,0.0,-0.39713,0.00017,22.14305]
[1778072780234,39.43,82057.28,0.0,-0.39713,0.00017,22.14305]
[1778072780362,39.43,82057.28,0.0,-0.39713,0.00017,22.14305]
[1778072780373,39.43,82057.28,0.0,-0.39713,0.00017,22.14305]
[1778072780380,39.43,82057.28,0.0,-0.39713,0.00017,22.14305]
[1778072780417,39.43,82057.28,0.0,-0.39713,0.00017,22.14305]
[1778072780902,39.43,82057.28,0.0,-0.39713,0.00017,22.14305]
[1778072780949,39.43,82057.28,0.0,-0.39713,0.00017,22.14305]
[1778072780954,39.43,82054.67,0.0,-0.39758,0.00017,22.149]
[1778072781555,39.43,82054.67,0.0,-0.39758,0.00017,22.149]
[1778072781949,39.43,82054.67,0.0,-0.39758,0.00017,22.149]
[1778072781971,39.43,82054.67,0.0,-0.39758,0.00017,22.149]
[1778072782044,39.43,82057.54,0.0,-0.39709,0.00017,22.14239]
[1778072782385,39.43,82057.54,0.0,-0.39709,0.00017,22.14239]
[1778072782982,39.43,82057.54,0.0,-0.39709,0.00017,22.14239]
[1778072783025,39.43,82057.54,0.0,-0.39709,0.00017,22.14239]
[1778072783085,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783175,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783234,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783275,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783283,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783422,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783483,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783536,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783666,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783698,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783726,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783811,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783848,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783926,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783951,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072783976,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072784064,39.43,82057.49,0.0,-0.39709,0.00017,22.1425]
[1778072784074,39.42,82039.98,0.0,-0.40008,0.00017,22.18179]
[1778072784149,39.42,82039.98,0.0,-0.40008,0.00017,22.18179]
[1778072784212,39.42,82039.98,0.0,-0.40008,0.00017,22.18179]
[1778072784245,39.42,82039.98,0.0,-0.40008,0.00017,22.18179]
[1778072784306,39.42,82039.98,0.0,-0.40008,0.00017,22.18179]
[1778072784327,39.42,82039.98,0.0,-0.40008,0.00017,22.18179]
[1778072784372,39.42,82039.98,0.0,-0.40008,0.00017,22.18179]
[1778072784399,39.42,82039.98,0.0,-0.40008,0.00017,22.18179]
[1778072784436,39.42,82039.98,0.0,-0.40008,0.00017,22.18179]
[1778072784688,39.42,82039.98,0.0,-0.40008,0.00017,22.18179]
[1778072784770,39.42,82039.98,0.0,-0.40008,0.00017,22.18179]
[1778072784772,39.42,82039.98,0.0,-0.40008,0.00017,22.18179]
[1778072785030,39.43,82024.33,0.0,-0.40275,0.00017,22.21591]
[1778072787068,39.43,82019.81,0.0,-0.40352,0.00017,22.22555]
[1778072787742,39.43,82019.81,0.0,-0.40352,0.00017,22.22555]
[1778072787746,39.43,82019.81,0.0,-0.40352,0.00017,22.22555]
[1778072787748,39.43,82019.81,0.0,-0.40352,0.00017,22.22555]
[1778072787770,39.43,82019.81,0.0,-0.40352,0.00017,22.22555]
[1778072787887,39.43,82019.81,0.0,-0.40352,0.00017,22.22555]
[1778072788079,39.43,82019.81,0.0,-0.40352,0.00017,22.22555]
[1778072788094,39.43,82009.77,0.0,-0.40525,0.00017,22.24673]
[1778072788466,39.43,82009.77,0.0,-0.40525,0.00017,22.24673]
[1778072789525,39.43,82009.31,0.0,-0.40532,0.00017,22.24769]
[1778072790061,39.43,82009.31,0.0,-0.40532,0.00017,22.24769]
[1778072790112,39.43,82009.76,0.0,-0.40525,0.00017,22.24679]
[1778072791584,39.43,82008.1,0.0,-0.40553,0.00017,22.25025]
[1778072791588,39.43,82008.1,0.0,-0.40553,0.00017,22.25025]
[1778072791630,39.43,82008.1,0.0,-0.40553,0.00017,22.25025]
[1778072791726,39.43,82008.1,0.0,-0.40553,0.00017,22.25025]
[1778072791755,39.43,82008.1,0.0,-0.40553,0.00017,22.25025]
[1778072792095,39.43,82008.1,0.0,-0.40553,0.00017,22.25025]
[1778072791856,39.43,82008.42,0.0,-0.40547,0.00017,22.24507]
[1778072793139,39.43,82008.42,0.0,-0.40547,0.00017,22.24507]
[1778072793170,39.43,82008.42,0.0,-0.40547,0.00017,22.24507]
[1778072793175,39.43,82006.67,0.0,-0.40577,0.00017,22.24874]
[1778072793284,39.43,82006.67,0.0,-0.40577,0.00017,22.24874]
[1778072793425,39.43,82006.67,0.0,-0.40577,0.00017,22.24874]
[1778072793908,39.43,82006.67,0.0,-0.40577,0.00017,22.24874]
[1778072793982,39.43,82012.16,0.0,-0.40483,0.00017,22.23733]
[1778072795623,39.43,82012.47,0.0,-0.40478,0.00017,22.23674]
[1778072796099,39.43,82014.05,0.0,-0.40451,0.00017,22.23345]
[1778072796482,39.43,82014.05,0.0,-0.40451,0.00017,22.23345]
[1778072797632,39.43,82015.95,0.0,-0.40419,0.00017,22.22945]
[1778072797647,39.43,82015.95,0.0,-0.40419,0.00017,22.22945]
[1778072797666,39.43,82015.95,0.0,-0.40419,0.00017,22.22945]
[1778072797691,39.43,82016.83,0.0,-0.40404,0.00017,22.22761]
[1778072799641,39.44,82016.77,0.0,-0.40405,0.00017,22.22776]
[1778072800038,39.44,82016.73,0.0,-0.40406,0.00017,22.22789]
[1778072801657,39.44,82017.3,0.0,-0.40396,0.00017,22.2267]
[1778072801664,39.44,82017.3,0.0,-0.40396,0.00017,22.2267]
[1778072803707,39.44,82015.99,0.0,-0.40419,0.00017,22.22949]
[1778072803714,39.44,82015.99,0.0,-0.40419,0.00017,22.22949]
[1778072804154,39.44,82021.18,0.0,-0.4033,0.00017,22.2185]
[1778072805718,39.44,82022.99,0.0,-0.403,0.00017,22.21465]
[1778072805754,39.44,82028.06,0.0,-0.40213,0.00017,22.20377]
[1778072806673,39.44,82028.06,0.0,-0.40213,0.00017,22.20377]
[1778072806712,39.44,82028.06,0.0,-0.40213,0.00017,22.20377]
[1778072806779,39.44,82028.06,0.0,-0.40213,0.00017,22.20377]
[1778072807013,39.44,82029.39,0.0,-0.4019,0.00017,22.20088]
[1778072807479,39.44,82029.39,0.0,-0.4019,0.00017,22.20088]
[1778072807629,39.44,82029.39,0.0,-0.4019,0.00017,22.20088]
[1778072808027,39.44,82035.51,0.0,-0.40085,0.00017,22.18753]
[1778072808751,39.44,82035.51,0.0,-0.40085,0.00017,22.18753]
[1778072808853,39.44,82039.75,0.0,-0.40013,0.00017,22.17819]
[1778072809277,39.44,82039.75,0.0,-0.40013,0.00017,22.17819]
[1778072809798,39.44,82039.75,0.0,-0.40013,0.00017,22.17819]
[1778072809805,39.44,82039.75,0.0,-0.40013,0.00017,22.17819]
[1778072810053,39.44,82039.75,0.0,-0.40013,0.00017,22.17819]
[1778072810094,39.44,82039.75,0.0,-0.40013,0.00017,22.17819]
[1778072810133,39.44,82039.52,0.0,-0.40017,0.00017,22.17868]
[1778072811807,39.44,82034.44,0.0,-0.40104,0.00017,22.18984]
[1778072811821,39.44,82034.44,0.0,-0.40104,0.00017,22.18984]
[1778072811859,39.44,82034.44,0.0,-0.40104,0.00017,22.18984]
[1778072811933,39.44,82027.54,0.0,-0.40221,0.00017,22.20483]
[1778072813815,39.44,82022.36,0.0,-0.4031,0.00017,22.21596]
[1778072813840,39.44,82022.36,0.0,-0.4031,0.00017,22.21596]
[1778072813860,39.44,82015.86,0.0,-0.40421,0.00017,22.22976]
[1778072814558,39.44,82015.86,0.0,-0.40421,0.00017,22.22976]
[1778072815825,39.44,82015.83,0.0,-0.40422,0.00017,22.22982]
[1778072815863,39.44,82015.83,0.0,-0.40422,0.00017,22.22982]
[1778072815926,39.44,82014.89,0.0,-0.40438,0.00017,22.23182]
[1778072817069,39.44,82014.89,0.0,-0.40438,0.00017,22.23182]
[1778072819825,39.44,82023.5,0.0,-0.40291,0.00017,22.21352]
[1778072822873,39.44,82022.73,0.0,-0.40303,0.00017,22.21513]
[1778072823916,39.44,82024.96,0.0,-0.40265,0.00017,22.21033]
[1778072824022,39.44,82022.62,0.0,-0.40305,0.00017,22.21534]
[1778072825746,39.44,82021.17,0.0,-0.4033,0.00017,22.21845]
[1778072825777,39.44,82021.17,0.0,-0.4033,0.00017,22.21845]
[1778072825939,39.44,82021.17,0.0,-0.4033,0.00017,22.21845]
[1778072826164,39.44,82017.1,0.0,-0.404,0.00017,22.2271]
[1778072828040,39.44,82013.21,0.0,-0.40466,0.00017,22.23532]
[1778072828080,39.44,82013.21,0.0,-0.40466,0.00017,22.23532]
[1778072830186,39.44,82007.15,0.0,-0.40571,0.00017,22.24804]
[1778072830373,39.44,82007.15,0.0,-0.40571,0.00017,22.24804]
[1778072830383,39.44,82007.15,0.0,-0.40571,0.00017,22.24804]
[1778072830393,39.44,82007.15,0.0,-0.40571,0.00017,22.24804]
[1778072830552,39.44,82007.15,0.0,-0.40571,0.00017,22.24804]
[1778072830572,39.44,82007.15,0.0,-0.40571,0.00017,22.24804]
[1778072830760,39.44,82007.15,0.0,-0.40571,0.00017,22.24804]
[1778072830781,39.44,82007.15,0.0,-0.40571,0.00017,22.24804]
[1778072830963,39.44,82007.15,0.0,-0.40571,0.00017,22.24804]
[1778072830988,39.44,82007.15,0.0,-0.40571,0.00017,22.24804]
[1778072831059,39.44,82007.12,0.0,-0.40571,0.00017,22.24812]
[1778072831328,39.44,82007.12,0.0,-0.40571,0.00017,22.24812]
[1778072831344,39.44,82007.12,0.0,-0.40571,0.00017,22.24812]
[1778072831380,39.44,82007.12,0.0,-0.40571,0.00017,22.24812]
[1778072831407,39.44,82007.12,0.0,-0.40571,0.00017,22.24812]
[1778072831813,39.44,82007.04,0.0,-0.40573,0.00017,22.24828]
[1778072834073,39.44,82003.16,0.0,-0.40639,0.00017,22.25632]
[1778072834083,39.44,82003.16,0.0,-0.40639,0.00017,22.25632]
[1778072834100,39.44,82003.16,0.0,-0.40639,0.00017,22.25632]
[1778072834132,39.44,82003.16,0.0,-0.40639,0.00017,22.25632]
[1778072834170,39.44,81998.48,0.0,-0.4072,0.00017,22.26595]
[1778072835732,39.44,81998.57,0.0,-0.40718,0.00017,22.26577]
[1778072835739,39.44,81998.57,0.0,-0.40718,0.00017,22.26577]
[1778072835757,39.44,81998.57,0.0,-0.40718,0.00017,22.26577]
[1778072835969,39.44,81998.57,0.0,-0.40718,0.00017,22.26577]
[1778072836069,39.44,81998.57,0.0,-0.40718,0.00017,22.26577]
[1778072836177,39.45,81997.78,0.0,-0.40732,0.00017,22.26744]
[1778072838071,39.45,81999.1,0.0,-0.4071,0.00017,22.26478]
[1778072838080,39.45,81999.1,0.0,-0.4071,0.00017,22.26478]
[1778072838134,39.45,81999.1,0.0,-0.4071,0.00017,22.26478]
[1778072838140,39.45,81999.1,0.0,-0.4071,0.00017,22.26478]
[1778072838140,39.45,81997.17,0.0,-0.40743,0.00017,22.26871]
[1778072838254,39.45,81997.17,0.0,-0.40743,0.00017,22.26871]
[1778072838865,39.45,81996.67,0.0,-0.40752,0.00017,22.26976]
[1778072840105,39.45,81996.67,0.0,-0.40752,0.00017,22.26976]
[1778072840121,39.45,81996.67,0.0,-0.40752,0.00017,22.26976]
[1778072840148,39.45,81996.67,0.0,-0.40752,0.00017,22.26976]
[1778072840123,39.45,81987.56,0.0,-0.40908,0.00017,22.2881]
[1778072840745,39.45,81987.56,0.0,-0.40908,0.00017,22.2881]
[1778072840789,39.45,81987.56,0.0,-0.40908,0.00017,22.2881]
[1778072840879,39.45,81987.56,0.0,-0.40908,0.00017,22.2881]
[1778072841986,39.45,81987.56,0.0,-0.40908,0.00017,22.2881]
[1778072842140,39.45,81987.56,0.0,-0.40908,0.00017,22.2881]
[1778072842174,39.45,81987.56,0.0,-0.40908,0.00017,22.2881]
[1778072841992,39.45,81979.84,0.0,-0.41041,0.00017,22.30336]
[1778072842508,39.45,81979.84,0.0,-0.41041,0.00017,22.30336]
[1778072842543,39.45,81979.84,0.0,-0.41041,0.00017,22.30336]
[1778072842898,39.45,81979.76,0.0,-0.41042,0.00017,22.30351]
[1778072844145,39.45,81979.76,0.0,-0.41042,0.00017,22.30351]
[1778072845192,39.45,81977.25,0.0,-0.41085,0.00017,22.30839]
[1778072847132,39.45,81965.48,0.0,-0.41288,0.00017,22.33103]
[1778072847365,39.45,81965.48,0.0,-0.41288,0.00017,22.33103]
[1778072848028,39.45,81957.7,0.0,-0.41422,0.00017,22.34569]
[1778072850006,39.45,81957.58,0.0,-0.41424,0.00017,22.3459]
[1778072850726,39.44,81956.21,0.0,-0.41447,0.00017,22.34843]
[1778072852245,39.44,81958.49,0.0,-0.41406,0.00017,22.3396]
[1778072852270,39.44,81958.49,0.0,-0.41406,0.00017,22.3396]
[1778072853318,39.44,81958.75,0.0,-0.41401,0.00017,22.33908]
[1778072853758,39.44,81958.75,0.0,-0.41401,0.00017,22.33908]
[1778072853979,39.44,81960.43,0.0,-0.41372,0.00017,22.3359]
[1778072856316,39.44,81961.25,0.0,-0.41357,0.00017,22.33431]
[1778072856999,39.44,81956.63,0.0,-0.41437,0.00017,22.34294]
[1778072858995,39.43,81952.28,0.0,-0.41511,0.00017,22.35097]
[1778072860305,39.43,81951.53,0.0,-0.41524,0.00017,22.35232]
[1778072861028,39.43,81952.19,0.0,-0.41512,0.00017,22.35107]
[1778072862093,39.43,81952.19,0.0,-0.41512,0.00017,22.35107]
[1778072862144,39.43,81947.88,0.0,-0.41586,0.00017,22.35893]
[1778072862867,39.43,81947.88,0.0,-0.41586,0.00017,22.35893]
[1778072862909,39.43,81947.88,0.0,-0.41586,0.00017,22.35893]
[1778072863044,39.43,81947.88,0.0,-0.41586,0.00017,22.35893]
[1778072863365,39.43,81947.88,0.0,-0.41586,0.00017,22.35893]
[1778072863917,39.43,81947.88,0.0,-0.41586,0.00017,22.35893]
[1778072864026,39.43,81947.88,0.0,-0.41586,0.00017,22.35893]
[1778072864051,39.43,81924.5,0.0,-0.4199,0.00017,22.40052]
[1778072864312,39.43,81924.5,0.0,-0.4199,0.00017,22.40052]
[1778072864762,39.43,81924.5,0.0,-0.4199,0.00017,22.40052]
[1778072864790,39.43,81924.5,0.0,-0.4199,0.00017,22.40052]
[1778072864795,39.43,81924.5,0.0,-0.4199,0.00017,22.40052]
[1778072864997,39.43,81924.5,0.0,-0.4199,0.00017,22.40052]
[1778072865096,39.42,81911.09,0.0,-0.42222,0.00017,22.4233]
[1778072865367,39.42,81911.09,0.0,-0.42222,0.00017,22.4233]
[1778072865495,39.42,81911.09,0.0,-0.42222,0.00017,22.4233]
[1778072866065,39.42,81911.08,0.0,-0.42222,0.00017,22.4233]
[1778072866328,39.42,81911.08,0.0,-0.42222,0.00017,22.4233]
[1778072866380,39.42,81911.08,0.0,-0.42222,0.00017,22.4233]
[1778072866824,39.42,81911.08,0.0,-0.42222,0.00017,22.4233]
[1778072867019,39.42,81911.08,0.0,-0.42222,0.00017,22.4233]
[1778072867106,39.42,81911.08,0.0,-0.42222,0.00017,22.4233]
[1778072867185,39.41,81893.18,0.0,-0.42531,0.00017,22.45242]
[1778072867900,39.41,81893.18,0.0,-0.42531,0.00017,22.45242]
[1778072867978,39.41,81893.18,0.0,-0.42531,0.00017,22.45242]
[1778072868208,39.42,81881.78,0.0,-0.42729,0.00017,22.47038]
[1778072869123,39.42,81892.08,0.0,-0.4255,0.00017,22.45419]
[1778072870428,39.42,81892.08,0.0,-0.4255,0.00017,22.45419]
[1778072870430,39.42,81892.08,0.0,-0.4255,0.00017,22.45419]
[1778072870468,39.42,81892.08,0.0,-0.4255,0.00017,22.45419]
[1778072871110,39.41,81893.42,0.0,-0.42526,0.00017,22.45198]
[1778072873956,39.41,81894.36,0.0,-0.42509,0.00017,22.45045]
[1778072873966,39.41,81894.36,0.0,-0.42509,0.00017,22.45045]
[1778072873969,39.41,81894.36,0.0,-0.42509,0.00017,22.45045]
[1778072874047,39.41,81894.36,0.0,-0.42509,0.00017,22.45045]
[1778072874148,39.41,81896.14,0.0,-0.42478,0.00017,22.44752]
[1778072876540,39.4,81895.66,0.0,-0.42486,0.00017,22.44824]
[1778072876582,39.4,81895.66,0.0,-0.42486,0.00017,22.44824]
[1778072876772,39.4,81895.66,0.0,-0.42486,0.00017,22.44824]
[1778072877153,39.4,81894.15,0.0,-0.42512,0.00017,22.45067]
[1778072877481,39.4,81894.15,0.0,-0.42512,0.00017,22.45067]
[1778072878159,39.4,81893.43,0.0,-0.42524,0.00017,22.45183]
[1778072878866,39.4,81893.43,0.0,-0.42524,0.00017,22.45183]
[1778072879166,39.4,81892.95,0.0,-0.42533,0.00017,22.45256]
[1778072879840,39.4,81892.95,0.0,-0.42533,0.00017,22.45256]
[1778072880068,39.4,81892.95,0.0,-0.42533,0.00017,22.45256]
[1778072880101,39.4,81892.95,0.0,-0.42533,0.00017,22.45256]
[1778072880554,39.4,81891.57,0.0,-0.42556,0.00017,22.45477]
[1778072880561,39.4,81891.57,0.0,-0.42556,0.00017,22.45477]
[1778072880627,39.4,81891.57,0.0,-0.42556,0.00017,22.45477]
[1778072881180,39.4,81888.75,0.0,-0.42605,0.00017,22.45921]
[1778072881812,39.4,81888.75,0.0,-0.42605,0.00017,22.45921]
[1778072881876,39.4,81888.75,0.0,-0.42605,0.00017,22.45921]
[1778072882145,39.4,81888.75,0.0,-0.42605,0.00017,22.45921]
[1778072882195,39.4,81888.75,0.0,-0.42605,0.00017,22.45921]
[1778072882187,39.4,81887.8,0.0,-0.42622,0.00017,22.46071]
[1778072882501,39.4,81887.8,0.0,-0.42622,0.00017,22.46071]
[1778072882534,39.4,81887.8,0.0,-0.42622,0.00017,22.46071]
[1778072882710,39.4,81887.8,0.0,-0.42622,0.00017,22.46071]
[1778072883195,39.4,81880.23,0.0,-0.42753,0.00017,22.47252]
[1778072883785,39.4,81880.23,0.0,-0.42753,0.00017,22.47252]
[1778072883795,39.4,81880.23,0.0,-0.42753,0.00017,22.47252]
[1778072883828,39.4,81880.23,0.0,-0.42753,0.00017,22.47252]
[1778072883859,39.4,81880.23,0.0,-0.42753,0.00017,22.47252]
[1778072884208,39.4,81865.27,0.0,-0.43013,0.00017,22.49514]
[1778072886089,39.4,81864.62,0.0,-0.43025,0.00017,22.4961]
[1778072886148,39.4,81864.62,0.0,-0.43025,0.00017,22.4961]
[1778072886179,39.4,81864.62,0.0,-0.43025,0.00017,22.4961]
[1778072886235,39.4,81855.86,0.0,-0.43178,0.00017,22.50891]
[1778072886269,39.4,81855.86,0.0,-0.43178,0.00017,22.50891]
[1778072886445,39.4,81855.86,0.0,-0.43178,0.00017,22.50891]
[1778072886584,39.4,81855.86,0.0,-0.43178,0.00017,22.50891]
[1778072886636,39.4,81855.86,0.0,-0.43178,0.00017,22.50891]
[1778072886687,39.4,81855.86,0.0,-0.43178,0.00017,22.50891]
[1778072886720,39.4,81855.86,0.0,-0.43178,0.00017,22.50891]
[1778072886798,39.4,81855.86,0.0,-0.43178,0.00017,22.50891]
[1778072886881,39.4,81855.86,0.0,-0.43178,0.00017,22.50891]
[1778072886898,39.4,81855.86,0.0,-0.43178,0.00017,22.50891]
[1778072887063,39.4,81855.86,0.0,-0.43178,0.00017,22.50891]
[1778072887237,39.4,81848.19,0.0,-0.43311,0.00017,22.51983]
[1778072887645,39.4,81848.19,0.0,-0.43311,0.00017,22.51983]
[1778072887667,39.4,81848.19,0.0,-0.43311,0.00017,22.51983]
[1778072887673,39.4,81848.19,0.0,-0.43311,0.00017,22.51983]
[1778072887694,39.4,81848.19,0.0,-0.43311,0.00017,22.51983]
[1778072888239,39.4,81839.94,0.0,-0.43455,0.00017,22.53128]
[1778072889692,39.4,81837.08,0.0,-0.43505,0.00017,22.53519]
[1778072889704,39.4,81837.08,0.0,-0.43505,0.00017,22.53519]
[1778072889729,39.4,81837.08,0.0,-0.43505,0.00017,22.53519]
[1778072889762,39.4,81837.08,0.0,-0.43505,0.00017,22.53519]
[1778072890131,39.4,81837.08,0.0,-0.43505,0.00017,22.53519]
[1778072890158,39.4,81837.08,0.0,-0.43505,0.00017,22.53519]
[1778072890253,39.38,81835.51,0.0,-0.4353,0.00017,22.53706]
[1778072891892,39.36,81845.51,0.0,-0.43353,0.00017,22.52307]
[1778072892708,39.36,81845.51,0.0,-0.43353,0.00017,22.52307]
[1778072892725,39.36,81845.51,0.0,-0.43353,0.00017,22.52307]
[1778072892768,39.36,81845.51,0.0,-0.43353,0.00017,22.52307]
[1778072892801,39.36,81845.51,0.0,-0.43353,0.00017,22.52307]
[1778072892902,39.35,81845.05,0.0,-0.43358,0.00017,22.52348]
[1778072894957,39.33,81832.57,0.0,-0.43575,0.00017,22.54041]
[1778072895935,39.33,81832.57,0.0,-0.43575,0.00017,22.54041]
[1778072895955,39.33,81832.57,0.0,-0.43575,0.00017,22.54041]
[1778072895964,39.33,81829.64,0.0,-0.43626,0.00017,22.54433]
[1778072897986,39.33,81827.03,0.0,-0.43671,0.00017,22.54778]
[1778072898174,39.33,81827.03,0.0,-0.43671,0.00017,22.54778]
[1778072898228,39.33,81827.03,0.0,-0.43671,0.00017,22.54778]
[1778072898221,39.33,81834.66,0.0,-0.43538,0.00017,22.53758]
[1778072898384,39.33,81834.66,0.0,-0.43538,0.00017,22.53758]
[1778072898458,39.33,81834.66,0.0,-0.43538,0.00017,22.53758]
[1778072898637,39.33,81834.66,0.0,-0.43538,0.00017,22.53758]
[1778072898733,39.33,81834.66,0.0,-0.43538,0.00017,22.53758]
[1778072898797,39.33,81834.66,0.0,-0.43538,0.00017,22.53758]
[1778072898950,39.33,81834.66,0.0,-0.43538,0.00017,22.53758]
[1778072899073,39.33,81834.66,0.0,-0.43538,0.00017,22.53758]
[1778072899187,39.33,81834.66,0.0,-0.43538,0.00017,22.53758]
[1778072899201,39.33,81834.66,0.0,-0.43538,0.00017,22.53758]
[1778072899230,39.33,81834.66,0.0,-0.43538,0.00017,22.53758]
[1778072899266,39.33,81834.66,0.0,-0.43538,0.00017,22.53758]
[1778072899238,39.32,81853.21,0.0,-0.43212,0.00017,22.51154]
[1778072899331,39.32,81853.21,0.0,-0.43212,0.00017,22.51154]
[1778072899579,39.32,81853.21,0.0,-0.43212,0.00017,22.51154]
[1778072899600,39.32,81853.21,0.0,-0.43212,0.00017,22.51154]
[1778072900011,39.32,81853.21,0.0,-0.43212,0.00017,22.51154]
[1778072900039,39.32,81853.21,0.0,-0.43212,0.00017,22.51154]
[1778072900066,39.32,81853.21,0.0,-0.43212,0.00017,22.51154]
[1778072900141,39.32,81853.21,0.0,-0.43212,0.00017,22.51154]
[1778072900228,39.32,81864.71,0.0,-0.43011,0.00017,22.49476]
[1778072900348,39.32,81864.71,0.0,-0.43011,0.00017,22.49476]
[1778072900379,39.32,81864.71,0.0,-0.43011,0.00017,22.49476]
[1778072900442,39.32,81864.71,0.0,-0.43011,0.00017,22.49476]
[1778072900818,39.32,81864.71,0.0,-0.43011,0.00017,22.49476]
[1778072900857,39.32,81864.71,0.0,-0.43011,0.00017,22.49476]
[1778072901031,39.32,81864.45,0.0,-0.43016,0.00017,22.49513]
[1778072901335,39.32,81864.45,0.0,-0.43016,0.00017,22.49513]
[1778072901447,39.32,81864.45,0.0,-0.43016,0.00017,22.49513]
[1778072901699,39.32,81864.45,0.0,-0.43016,0.00017,22.49513]
[1778072901886,39.32,81864.45,0.0,-0.43016,0.00017,22.49513]
[1778072901943,39.32,81864.45,0.0,-0.43016,0.00017,22.49513]
[1778072902224,39.32,81864.45,0.0,-0.43016,0.00017,22.49513]
[1778072902237,39.29,81885.4,0.0,-0.42645,0.00017,22.46258]
[1778072902759,39.29,81885.4,0.0,-0.42645,0.00017,22.46258]
[1778072902767,39.29,81885.4,0.0,-0.42645,0.00017,22.46258]
[1778072902770,39.29,81885.4,0.0,-0.42645,0.00017,22.46258]
[1778072902783,39.29,81885.4,0.0,-0.42645,0.00017,22.46258]
[1778072902810,39.29,81885.4,0.0,-0.42645,0.00017,22.46258]
[1778072902858,39.29,81885.4,0.0,-0.42645,0.00017,22.46258]
[1778072902969,39.29,81902.8,0.0,-0.42342,0.00017,22.4345]
[1778072903826,39.28,81911.55,0.0,-0.4219,0.00017,22.41985]
[1778072904876,39.28,81911.55,0.0,-0.4219,0.00017,22.41985]
[1778072904881,39.28,81911.55,0.0,-0.4219,0.00017,22.41985]
[1778072904955,39.28,81911.55,0.0,-0.4219,0.00017,22.41985]
[1778072905044,39.28,81915.96,0.0,-0.42113,0.00017,22.41234]
[1778072906869,39.28,81916.34,0.0,-0.42106,0.00017,22.41168]
[1778072906923,39.28,81916.34,0.0,-0.42106,0.00017,22.41168]
[1778072907148,39.28,81918.74,0.0,-0.42065,0.00017,22.40755]
[1778072907300,39.28,81918.74,0.0,-0.42065,0.00017,22.40755]
[1778072908192,39.28,81918.74,0.0,-0.42065,0.00017,22.40755]
[1778072908401,39.28,81921.5,0.0,-0.42017,0.00017,22.40278]
[1778072909934,39.28,81919.1,0.0,-0.42058,0.00017,22.40691]
[1778072910049,39.28,81919.1,0.0,-0.42058,0.00017,22.40691]
[1778072910307,39.28,81919.1,0.0,-0.42058,0.00017,22.40691]
[1778072910160,39.28,81912.73,0.0,-0.42169,0.00017,22.41778]
[1778072910474,39.28,81912.73,0.0,-0.42169,0.00017,22.41778]
[1778072910506,39.28,81912.73,0.0,-0.42169,0.00017,22.41778]
[1778072910706,39.28,81912.73,0.0,-0.42169,0.00017,22.41778]
[1778072910872,39.28,81912.73,0.0,-0.42169,0.00017,22.41778]
[1778072910908,39.28,81912.73,0.0,-0.42169,0.00017,22.41778]
[1778072910933,39.28,81912.73,0.0,-0.42169,0.00017,22.41778]
[1778072911112,39.28,81912.73,0.0,-0.42169,0.00017,22.41778]
[1778072911183,39.28,81912.73,0.0,-0.42169,0.00017,22.41778]
[1778072911246,39.28,81918.69,0.0,-0.42064,0.00017,22.40309]
[1778072911335,39.28,81918.69,0.0,-0.42064,0.00017,22.40309]
[1778072911353,39.28,81918.69,0.0,-0.42064,0.00017,22.40309]
[1778072911539,39.28,81918.69,0.0,-0.42064,0.00017,22.40309]
[1778072911541,39.28,81918.69,0.0,-0.42064,0.00017,22.40309]
[1778072911604,39.28,81918.69,0.0,-0.42064,0.00017,22.40309]
[1778072911745,39.28,81918.69,0.0,-0.42064,0.00017,22.40309]
[1778072911746,39.28,81918.69,0.0,-0.42064,0.00017,22.40309]
[1778072911779,39.28,81918.69,0.0,-0.42064,0.00017,22.40309]
[1778072911786,39.28,81918.69,0.0,-0.42064,0.00017,22.40309]
[1778072911808,39.28,81918.69,0.0,-0.42064,0.00017,22.40309]
[1778072912074,39.28,81923.37,0.0,-0.41982,0.00017,22.39498]
[1778072913246,39.28,81923.37,0.0,-0.41982,0.00017,22.39498]
[1778072913284,39.28,81923.37,0.0,-0.41982,0.00017,22.39498]
[1778072913849,39.28,81926.29,0.0,-0.41931,0.00017,22.38985]
[1778072913953,39.28,81925.34,0.0,-0.41948,0.00017,22.39153]
[1778072914981,39.28,81925.34,0.0,-0.41948,0.00017,22.39153]
[1778072915019,39.28,81925.34,0.0,-0.41948,0.00017,22.39153]
[1778072915170,39.28,81922.67,0.0,-0.41995,0.00017,22.3962]
[1778072916791,39.28,81922.66,0.0,-0.41995,0.00017,22.39621]
[1778072916946,39.28,81922.66,0.0,-0.41995,0.00017,22.39621]
[1778072917201,39.28,81922.66,0.0,-0.41995,0.00017,22.39621]
[1778072917297,39.28,81922.66,0.0,-0.41995,0.00017,22.39621]
[1778072917226,39.28,81912.45,0.0,-0.42172,0.00017,22.41375]
[1778072917406,39.28,81912.45,0.0,-0.42172,0.00017,22.41375]
[1778072917454,39.28,81912.45,0.0,-0.42172,0.00017,22.41375]
[1778072917605,39.28,81912.45,0.0,-0.42172,0.00017,22.41375]
[1778072917662,39.28,81912.45,0.0,-0.42172,0.00017,22.41375]
[1778072917896,39.28,81904.25,0.0,-0.42315,0.00017,22.42748]
[1778072918777,39.28,81904.25,0.0,-0.42315,0.00017,22.42748]
[1778072918785,39.28,81904.25,0.0,-0.42315,0.00017,22.42748]
[1778072918792,39.28,81904.25,0.0,-0.42315,0.00017,22.42748]
[1778072918800,39.28,81904.25,0.0,-0.42315,0.00017,22.42748]
[1778072918841,39.28,81904.25,0.0,-0.42315,0.00017,22.42748]
[1778072918848,39.28,81904.25,0.0,-0.42315,0.00017,22.42748]
[1778072918982,39.28,81904.25,0.0,-0.42315,0.00017,22.42748]
[1778072919051,39.28,81906.11,0.0,-0.42282,0.00017,22.42438]
[1778072919431,39.28,81906.11,0.0,-0.42282,0.00017,22.42438]
[1778072919975,39.28,81906.11,0.0,-0.42282,0.00017,22.42438]
[1778072919984,39.28,81906.11,0.0,-0.42282,0.00017,22.42438]
[1778072920055,39.28,81906.11,0.0,-0.42282,0.00017,22.42438]
[1778072920228,39.28,81911.08,0.0,-0.42196,0.00017,22.41603]
[1778072920476,39.28,81911.08,0.0,-0.42196,0.00017,22.41603]
[1778072920529,39.28,81911.08,0.0,-0.42196,0.00017,22.41603]
[1778072921286,39.28,81911.08,0.0,-0.42196,0.00017,22.41603]
[1778072921115,39.28,81904.64,0.0,-0.42308,0.00017,22.42679]
[1778072921340,39.28,81904.64,0.0,-0.42308,0.00017,22.42679]
[1778072921529,39.28,81904.64,0.0,-0.42308,0.00017,22.42679]
[1778072921817,39.28,81892.92,0.0,-0.42512,0.00017,22.44594]
[1778072923142,39.28,81887.37,0.0,-0.42608,0.00017,22.4548]
[1778072923555,39.28,81887.37,0.0,-0.42608,0.00017,22.4548]
[1778072923580,39.28,81887.37,0.0,-0.42608,0.00017,22.4548]
[1778072923915,39.28,81890.04,0.0,-0.42562,0.00017,22.45055]
[1778072924400,39.28,81890.04,0.0,-0.42562,0.00017,22.45055]
[1778072924566,39.28,81890.04,0.0,-0.42562,0.00017,22.45055]
[1778072924681,39.28,81890.04,0.0,-0.42562,0.00017,22.45055]
[1778072924712,39.28,81890.04,0.0,-0.42562,0.00017,22.45055]
[1778072924777,39.28,81890.04,0.0,-0.42562,0.00017,22.45055]
[1778072924894,39.28,81890.04,0.0,-0.42562,0.00017,22.45055]
[1778072924898,39.28,81890.04,0.0,-0.42562,0.00017,22.45055]
[1778072925031,39.28,81890.04,0.0,-0.42562,0.00017,22.45055]
[1778072925069,39.28,81890.04,0.0,-0.42562,0.00017,22.45055]
[1778072925097,39.28,81890.04,0.0,-0.42562,0.00017,22.45055]
[1778072925100,39.28,81890.04,0.0,-0.42562,0.00017,22.45055]
[1778072925155,39.28,81890.04,0.0,-0.42562,0.00017,22.45055]
[1778072925164,39.28,81893.38,0.0,-0.42504,0.00017,22.44519]
[1778072925310,39.28,81893.38,0.0,-0.42504,0.00017,22.44519]
[1778072925344,39.28,81893.38,0.0,-0.42504,0.00017,22.44519]
[1778072925514,39.28,81893.38,0.0,-0.42504,0.00017,22.44519]
[1778072925546,39.28,81893.38,0.0,-0.42504,0.00017,22.44519]
[1778072925722,39.28,81893.38,0.0,-0.42504,0.00017,22.44519]
[1778072925763,39.28,81893.38,0.0,-0.42504,0.00017,22.44519]
[1778072925788,39.28,81893.38,0.0,-0.42504,0.00017,22.44519]
[1778072926236,39.27,81898.37,0.0,-0.42416,0.00017,22.43706]
[1778072927593,39.27,81898.79,0.0,-0.42409,0.00017,22.43635]
[1778072927648,39.27,81898.79,0.0,-0.42409,0.00017,22.43635]
[1778072928103,39.27,81898.79,0.0,-0.42409,0.00017,22.43635]
[1778072928203,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072928433,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072928666,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072928731,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072928838,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072928950,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072928957,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072928967,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072929000,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072929015,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072929042,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072929078,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072929106,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072929214,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072929260,39.27,81906.15,0.0,-0.4228,0.00017,22.42417]
[1778072929273,39.27,81915.02,0.0,-0.42126,0.00017,22.40919]
[1778072929413,39.27,81915.02,0.0,-0.42126,0.00017,22.40919]
[1778072929438,39.27,81915.02,0.0,-0.42126,0.00017,22.40919]
[1778072929614,39.27,81915.02,0.0,-0.42126,0.00017,22.40919]
[1778072929648,39.27,81915.02,0.0,-0.42126,0.00017,22.40919]
[1778072929817,39.27,81915.02,0.0,-0.42126,0.00017,22.40919]
[1778072929860,39.27,81915.02,0.0,-0.42126,0.00017,22.40919]
[1778072929945,39.27,81915.02,0.0,-0.42126,0.00017,22.40919]
[1778072930019,39.27,81915.02,0.0,-0.42126,0.00017,22.40919]
[1778072930042,39.27,81917.71,0.0,-0.42079,0.00017,22.40455]
[1778072931270,39.27,81926.45,0.0,-0.41927,0.00017,22.38936]
[1778072932725,39.27,81926.45,0.0,-0.41927,0.00017,22.38938]
[1778072932773,39.27,81926.45,0.0,-0.41927,0.00017,22.38938]
[1778072932790,39.27,81926.45,0.0,-0.41927,0.00017,22.38938]
[1778072932913,39.27,81926.45,0.0,-0.41927,0.00017,22.38938]
[1778072933158,39.27,81926.45,0.0,-0.41927,0.00017,22.38938]
[1778072933259,39.27,81931.66,0.0,-0.41837,0.00017,22.3802]
[1778072934505,39.27,81932.28,0.0,-0.41826,0.00017,22.37911]
[1778072934539,39.27,81932.28,0.0,-0.41826,0.00017,22.37911]
[1778072935009,39.27,81932.28,0.0,-0.41826,0.00017,22.37911]
[1778072935091,39.27,81932.28,0.0,-0.41826,0.00017,22.37911]
[1778072935301,39.27,81932.28,0.0,-0.41826,0.00017,22.37911]
[1778072935294,39.27,81942.64,0.0,-0.41647,0.00017,22.36052]
[1778072935404,39.27,81942.64,0.0,-0.41647,0.00017,22.36052]
[1778072935429,39.27,81942.64,0.0,-0.41647,0.00017,22.36052]
[1778072935469,39.27,81942.64,0.0,-0.41647,0.00017,22.36052]
[1778072935498,39.27,81942.64,0.0,-0.41647,0.00017,22.36052]
[1778072935534,39.27,81942.64,0.0,-0.41647,0.00017,22.36052]
[1778072935588,39.27,81942.64,0.0,-0.41647,0.00017,22.36052]
[1778072935766,39.27,81942.64,0.0,-0.41647,0.00017,22.36052]
[1778072935797,39.27,81942.64,0.0,-0.41647,0.00017,22.36052]
[1778072936109,39.27,81942.64,0.0,-0.41647,0.00017,22.36052]
[1778072936164,39.27,81942.64,0.0,-0.41647,0.00017,22.36052]
[1778072936242,39.27,81942.64,0.0,-0.41647,0.00017,22.36052]
[1778072936316,39.26,81956.27,0.0,-0.41409,0.00017,22.33505]
[1778072937046,39.26,81956.27,0.0,-0.41409,0.00017,22.33505]
[1778072937129,39.26,81956.27,0.0,-0.41409,0.00017,22.33505]
[1778072937228,39.26,81978.48,0.0,-0.41025,0.00017,22.2922]
[1778072937731,39.26,81996.33,0.0,-0.40716,0.00017,22.25621]
[1778072938715,39.26,81996.38,0.0,-0.40715,0.00017,22.25605]
[1778072939783,39.26,81996.34,0.0,-0.40715,0.00017,22.2561]
[1778072940378,39.26,81996.34,0.0,-0.40715,0.00017,22.2561]
[1778072940409,39.26,81996.34,0.0,-0.40715,0.00017,22.2561]
[1778072940812,39.26,81996.34,0.0,-0.40715,0.00017,22.2561]
[1778072940822,39.26,81996.34,0.0,-0.40715,0.00017,22.2561]
[1778072941253,39.26,81996.34,0.0,-0.40715,0.00017,22.2561]
[1778072941033,39.25,81991.87,0.0,-0.40792,0.00017,22.2652]
[1778072942099,39.25,81991.87,0.0,-0.40792,0.00017,22.2652]
[1778072942200,39.25,81987.95,0.0,-0.4086,0.00017,22.2731]
[1778072942613,39.25,81987.95,0.0,-0.4086,0.00017,22.2731]
[1778072943201,39.25,81987.95,0.0,-0.4086,0.00017,22.2731]
[1778072943273,39.25,81987.95,0.0,-0.4086,0.00017,22.2731]
[1778072943322,39.25,81987.95,0.0,-0.4086,0.00017,22.2731]
[1778072943709,39.25,81989.51,0.0,-0.40833,0.00017,22.26992]
[1778072943992,39.25,81982.73,0.0,-0.40949,0.00017,22.2835]
[1778072946036,39.25,81972.99,0.0,-0.41117,0.00017,22.30269]
[1778072947322,39.25,81972.99,0.0,-0.41117,0.00017,22.30269]
[1778072947365,39.25,81971.43,0.0,-0.41144,0.00017,22.30574]
[1778072947383,39.25,81971.43,0.0,-0.41144,0.00017,22.30574]
[1778072948099,39.25,81970.41,0.0,-0.41162,0.00017,22.30773]
[1778072949327,39.25,81970.41,0.0,-0.41162,0.00017,22.30773]
[1778072949789,39.25,81969.5,0.0,-0.41178,0.00017,22.30948]
[1778072951436,39.25,81969.17,0.0,-0.41183,0.00017,22.31011]
[1778072951471,39.25,81969.17,0.0,-0.41183,0.00017,22.31011]
[1778072951802,39.25,81969.01,0.0,-0.41186,0.00017,22.31041]
[1778072955447,39.25,81967.78,0.0,-0.41207,0.00017,22.31277]
[1778072957441,39.25,81971.94,0.0,-0.41135,0.00017,22.30467]
[1778072957447,39.25,81971.94,0.0,-0.41135,0.00017,22.30467]
[1778072957845,39.25,81974.98,0.0,-0.41082,0.00017,22.29872]
[1778072961417,39.25,81979.02,0.0,-0.41012,0.00017,22.29075]
[1778072961465,39.25,81979.02,0.0,-0.41012,0.00017,22.29075]
[1778072961530,39.25,81979.02,0.0,-0.41012,0.00017,22.29075]
[1778072961750,39.25,81979.02,0.0,-0.41012,0.00017,22.29075]
[1778072962240,39.25,81981.79,0.0,-0.40965,0.00017,22.28525]
[1778072963507,39.24,81986.85,0.0,-0.40877,0.00017,22.27508]
[1778072963542,39.24,81986.85,0.0,-0.40877,0.00017,22.27508]
[1778072964097,39.24,81994.49,0.0,-0.40745,0.00017,22.25954]
[1778072964775,39.24,81994.49,0.0,-0.40745,0.00017,22.25954]
[1778072964810,39.24,81994.49,0.0,-0.40745,0.00017,22.25954]
[1778072965150,39.24,81996.82,0.0,-0.40704,0.00017,22.25472]
[1778072965901,39.24,81996.93,0.0,-0.40702,0.00017,22.25446]
[1778072966797,39.24,81996.93,0.0,-0.40702,0.00017,22.25446]
[1778072967022,39.24,81996.93,0.0,-0.40702,0.00017,22.25446]
[1778072967120,39.24,81996.93,0.0,-0.40702,0.00017,22.25446]
[1778072967152,39.24,81994.56,0.0,-0.40743,0.00017,22.25928]
[1778072967829,39.24,81994.56,0.0,-0.40743,0.00017,22.25928]
[1778072969539,39.24,81993.57,0.0,-0.40759,0.00017,22.26125]
[1778072969929,39.24,81993.38,0.0,-0.40762,0.00017,22.2616]
[1778072970541,39.24,81993.38,0.0,-0.40762,0.00017,22.2616]
[1778072971123,39.24,81993.38,0.0,-0.40762,0.00017,22.2616]
[1778072971160,39.23,81999.01,0.0,-0.40663,0.00017,22.24547]
[1778072973732,39.23,82001.5,0.0,-0.4062,0.00017,22.24025]
[1778072975611,39.23,82001.7,0.0,-0.40616,0.00017,22.23978]
[1778072976123,39.23,81999.7,0.0,-0.4065,0.00017,22.2439]
[1778072982016,39.23,82003.67,0.0,-0.40583,0.00017,22.23574]
[1778072982964,39.23,82003.67,0.0,-0.40583,0.00017,22.23574]
[1778072982967,39.23,82003.67,0.0,-0.40583,0.00017,22.23574]
[1778072982973,39.23,82003.67,0.0,-0.40583,0.00017,22.23574]
[1778072982975,39.23,82003.67,0.0,-0.40583,0.00017,22.23574]
[1778072983280,39.23,82003.97,0.0,-0.40578,0.00017,22.23516]
[1778072983691,39.23,82003.97,0.0,-0.40578,0.00017,22.23516]
[1778072983704,39.23,82003.97,0.0,-0.40578,0.00017,22.23516]
[1778072983732,39.23,82003.97,0.0,-0.40578,0.00017,22.23516]
[1778072984028,39.24,82004.28,0.0,-0.40573,0.00017,22.23457]
[1778072984971,39.24,82004.28,0.0,-0.40573,0.00017,22.23457]
[1778072984978,39.24,82004.28,0.0,-0.40573,0.00017,22.23457]
[1778072985043,39.24,82005.48,0.0,-0.40553,0.00017,22.23211]
[1778072990076,39.25,82006.26,0.0,-0.40541,0.00017,22.23072]
[1778072993789,39.25,82004.86,0.0,-0.40566,0.00017,22.23379]
[1778072994107,39.25,82004.89,0.0,-0.40566,0.00017,22.23377]
[1778072998054,39.26,82007.64,0.0,-0.40519,0.00017,22.22816]
[1778072998118,39.26,82007.64,0.0,-0.40519,0.00017,22.22816]
[1778072998324,39.26,82008.56,0.0,-0.40504,0.00017,22.22628]
[1778073000360,39.26,82008.94,0.0,-0.40498,0.00017,22.22552]
[1778073000149,39.26,82015.52,0.0,-0.40385,0.00017,22.21164]
[1778073000809,39.26,82015.52,0.0,-0.40385,0.00017,22.21164]
[1778073001877,39.26,82015.16,0.0,-0.40391,0.00017,22.21245]
[1778073001909,39.26,82015.16,0.0,-0.40391,0.00017,22.21245]
[1778073002124,39.26,82015.16,0.0,-0.40391,0.00017,22.21245]
[1778073002201,39.26,82007.77,0.0,-0.40519,0.00017,22.2281]
[1778073003367,39.26,82007.77,0.0,-0.40519,0.00017,22.2281]
[1778073003889,39.27,82007.98,0.0,-0.40515,0.00017,22.22769]
[1778073003891,39.27,82007.98,0.0,-0.40515,0.00017,22.22769]
[1778073004338,39.27,82007.75,0.0,-0.4052,0.00017,22.22821]
[1778073005908,39.27,82007.59,0.0,-0.40523,0.00017,22.22859]
[1778073005913,39.27,82007.59,0.0,-0.40523,0.00017,22.22859]
[1778073005920,39.27,82007.59,0.0,-0.40523,0.00017,22.22859]
[1778073006789,39.27,82007.87,0.0,-0.40518,0.00017,22.22805]
[1778073006843,39.27,82007.87,0.0,-0.40518,0.00017,22.22805]
[1778073006902,39.27,82007.87,0.0,-0.40518,0.00017,22.22805]
[1778073007370,39.27,82014.95,0.0,-0.40397,0.00017,22.21314]
[1778073007806,39.27,82014.95,0.0,-0.40397,0.00017,22.21314]
[1778073007844,39.27,82014.95,0.0,-0.40397,0.00017,22.21314]
[1778073008222,39.27,82014.95,0.0,-0.40397,0.00017,22.21318]
[1778073009214,39.27,82020.93,0.0,-0.40294,0.00017,22.20037]
[1778073009839,39.27,82020.93,0.0,-0.40294,0.00017,22.20037]
[1778073009886,39.27,82020.93,0.0,-0.40294,0.00017,22.20037]
[1778073009912,39.27,82020.93,0.0,-0.40294,0.00017,22.20037]
[1778073010223,39.27,82020.31,0.0,-0.40305,0.00017,22.20169]
[1778073010903,39.27,82020.31,0.0,-0.40305,0.00017,22.20169]
[1778073011332,39.27,82035.66,0.0,-0.40041,0.00017,22.16824]
[1778073011973,39.27,82035.66,0.0,-0.40041,0.00017,22.16824]
[1778073012019,39.27,82035.66,0.0,-0.40041,0.00017,22.16824]
[1778073012027,39.27,82035.66,0.0,-0.40041,0.00017,22.16824]
[1778073012235,39.27,82035.66,0.0,-0.40041,0.00017,22.16827]
[1778073013241,39.27,82037.53,0.0,-0.40009,0.00017,22.16413]
[1778073018276,39.28,82042.5,0.0,-0.39925,0.00017,22.15311]
[1778073020057,39.28,82042.02,0.0,-0.39933,0.00017,22.15421]
[1778073020068,39.28,82042.02,0.0,-0.39933,0.00017,22.15421]
[1778073020292,39.28,82042.53,0.0,-0.39924,0.00017,22.15308]
[1778073021460,39.28,82043.15,0.0,-0.39914,0.00017,22.15171]
[1778073021479,39.28,82043.15,0.0,-0.39914,0.00017,22.15171]
[1778073021492,39.28,82043.15,0.0,-0.39914,0.00017,22.15171]
[1778073021583,39.28,82043.15,0.0,-0.39914,0.00017,22.15171]
[1778073021605,39.28,82043.15,0.0,-0.39914,0.00017,22.15171]
[1778073021856,39.28,82043.15,0.0,-0.39914,0.00017,22.15171]
[1778073021959,39.28,82043.15,0.0,-0.39914,0.00017,22.15171]
[1778073022053,39.28,82043.15,0.0,-0.39914,0.00017,22.15171]
[1778073022117,39.28,82043.15,0.0,-0.39914,0.00017,22.15171]
[1778073022192,39.28,82043.15,0.0,-0.39914,0.00017,22.15171]
[1778073022286,39.28,82043.15,0.0,-0.39914,0.00017,22.15171]
[1778073022380,39.28,82043.15,0.0,-0.39914,0.00017,22.15171]
[1778073022354,39.28,82058.16,0.0,-0.39657,0.00017,22.1176]
[1778073022472,39.28,82058.16,0.0,-0.39657,0.00017,22.1176]
[1778073022559,39.28,82058.16,0.0,-0.39657,0.00017,22.1176]
[1778073022924,39.28,82058.16,0.0,-0.39657,0.00017,22.1176]
[1778073023311,39.28,82058.54,0.0,-0.3965,0.00017,22.11668]
[1778073023612,39.28,82058.54,0.0,-0.3965,0.00017,22.11668]
[1778073023646,39.28,82058.54,0.0,-0.3965,0.00017,22.11668]
[1778073023952,39.28,82058.54,0.0,-0.3965,0.00017,22.11668]
[1778073024063,39.28,82058.54,0.0,-0.3965,0.00017,22.11668]
[1778073024238,39.28,82058.54,0.0,-0.3965,0.00017,22.11668]
[1778073024257,39.28,82058.54,0.0,-0.3965,0.00017,22.11668]
[1778073024356,39.28,82066.01,0.0,-0.39522,0.00017,22.0993]
[1778073024590,39.28,82066.01,0.0,-0.39522,0.00017,22.0993]
[1778073024873,39.28,82066.01,0.0,-0.39522,0.00017,22.0993]
[1778073024892,39.28,82066.01,0.0,-0.39522,0.00017,22.0993]
[1778073025260,39.28,82066.01,0.0,-0.39522,0.00017,22.0993]
[1778073025349,39.27,82067.34,0.0,-0.39499,0.00017,22.09616]
[1778073026028,39.27,82067.34,0.0,-0.39499,0.00017,22.09616]
[1778073026039,39.27,82067.34,0.0,-0.39499,0.00017,22.09616]
[1778073026134,39.27,82067.34,0.0,-0.39499,0.00017,22.09616]
[1778073026332,39.27,82067.26,0.0,-0.39501,0.00017,22.09634]
[1778073028184,39.27,82071.04,0.0,-0.39436,0.00017,22.08744]
[1778073028346,39.27,82070.74,0.0,-0.39441,0.00017,22.08813]
[1778073028532,39.27,82070.74,0.0,-0.39441,0.00017,22.08813]
[1778073029036,39.27,82070.74,0.0,-0.39441,0.00017,22.08813]
[1778073029353,39.27,82070.73,0.0,-0.39441,0.00017,22.08814]
[1778073029919,39.27,82070.73,0.0,-0.39441,0.00017,22.08814]
[1778073030187,39.27,82070.73,0.0,-0.39441,0.00017,22.08814]
[1778073030360,39.27,82071.59,0.0,-0.39426,0.00017,22.0861]
[1778073033381,39.27,82079.55,0.0,-0.39288,0.00017,22.06259]
[1778073033515,39.27,82079.55,0.0,-0.39288,0.00017,22.06259]
[1778073033546,39.27,82079.55,0.0,-0.39288,0.00017,22.06259]
[1778073033643,39.27,82079.55,0.0,-0.39288,0.00017,22.06259]
[1778073033982,39.27,82079.55,0.0,-0.39288,0.00017,22.06259]
[1778073034209,39.27,82079.55,0.0,-0.39288,0.00017,22.06259]
[1778073034392,39.27,82083.41,0.0,-0.39223,0.00017,22.05332]
[1778073038416,39.27,82086.84,0.0,-0.39164,0.00017,22.04507]
[1778073042441,39.27,82085.87,0.0,-0.39181,0.00017,22.04745]
[1778073042924,39.27,82086.5,0.0,-0.3917,0.00017,22.04594]
[1778073043501,39.27,82085.73,0.0,-0.39184,0.00017,22.04781]
[1778073044265,39.27,82085.73,0.0,-0.39184,0.00017,22.04781]
[1778073044460,39.27,82085.73,0.0,-0.39184,0.00017,22.04781]
[1778073044458,39.27,82086.61,0.0,-0.39169,0.00017,22.04569]
[1778073044714,39.27,82086.61,0.0,-0.39169,0.00017,22.04569]
[1778073045277,39.27,82086.61,0.0,-0.39169,0.00017,22.04569]
[1778073045834,39.27,82086.88,0.0,-0.39164,0.00017,22.04505]
[1778073046472,39.27,82088.32,0.0,-0.3914,0.00017,22.04157]
[1778073051476,39.28,82088.55,0.0,-0.39136,0.00017,22.04106]
[1778073052381,39.28,82088.55,0.0,-0.39136,0.00017,22.04106]
[1778073052418,39.28,82087.22,0.0,-0.39159,0.00017,22.04431]
[1778073054690,39.28,82086.78,0.0,-0.39167,0.00017,22.0454]
[1778073056435,39.28,82087.66,0.0,-0.39152,0.00017,22.04328]
[1778073056911,39.28,82088.64,0.0,-0.39135,0.00017,22.04092]
[1778073057146,39.28,82088.64,0.0,-0.39135,0.00017,22.04092]
[1778073057247,39.28,82090.61,0.0,-0.39101,0.00017,22.03614]
[1778073057641,39.28,82090.61,0.0,-0.39101,0.00017,22.03614]
[1778073058451,39.28,82090.61,0.0,-0.39101,0.00017,22.03614]
[1778073058895,39.28,82093.88,0.0,-0.39046,0.00017,22.02818]
[1778073060855,39.28,82094.23,0.0,-0.3904,0.00017,22.02734]
[1778073060857,39.28,82094.23,0.0,-0.3904,0.00017,22.02734]
[1778073060863,39.28,82094.23,0.0,-0.3904,0.00017,22.02734]
[1778073061039,39.28,82094.23,0.0,-0.3904,0.00017,22.02734]
[1778073061077,39.28,82094.49,0.0,-0.39036,0.00017,22.02672]
[1778073062234,39.28,82094.49,0.0,-0.39036,0.00017,22.02672]
[1778073062251,39.28,82094.49,0.0,-0.39036,0.00017,22.02672]
[1778073062334,39.28,82094.49,0.0,-0.39036,0.00017,22.02672]
[1778073062429,39.28,82094.49,0.0,-0.39036,0.00017,22.02672]
[1778073062466,39.28,82097.33,0.0,-0.38988,0.00017,22.01977]
[1778073062953,39.28,82097.33,0.0,-0.38988,0.00017,22.01977]
[1778073062997,39.28,82097.33,0.0,-0.38988,0.00017,22.01977]
[1778073063214,39.28,82091.99,0.0,-0.39079,0.00017,22.03288]
[1778073064106,39.28,82091.99,0.0,-0.39079,0.00017,22.03288]
[1778073066580,39.28,82094.22,0.0,-0.39041,0.00017,22.02747]
[1778073066651,39.28,82094.74,0.0,-0.39032,0.00017,22.02622]
[1778073069532,39.28,82095.07,0.0,-0.39027,0.00017,22.02547]
[1778073069642,39.29,82095.74,0.0,-0.39016,0.00017,22.02385]
[1778073070767,39.29,82095.74,0.0,-0.39016,0.00017,22.02385]
[1778073071411,39.29,82095.74,0.0,-0.39016,0.00017,22.02385]
[1778073071442,39.29,82094.77,0.0,-0.39032,0.00017,22.02625]
[1778073072257,39.29,82087.17,0.0,-0.39162,0.00017,22.0448]
[1778073073089,39.29,82078.03,0.0,-0.39318,0.00017,22.06678]
[1778073073794,39.29,82078.03,0.0,-0.39318,0.00017,22.06678]
[1778073073804,39.29,82078.03,0.0,-0.39318,0.00017,22.06678]
[1778073073869,39.29,82076.31,0.0,-0.39347,0.00017,22.07088]
[1778073075713,39.29,82075.12,0.0,-0.39368,0.00017,22.07371]
[1778073075721,39.29,82075.12,0.0,-0.39368,0.00017,22.07371]
[1778073075725,39.29,82075.12,0.0,-0.39368,0.00017,22.07371]
[1778073075729,39.29,82075.12,0.0,-0.39368,0.00017,22.07371]
[1778073075902,39.29,82075.31,0.0,-0.39364,0.00017,22.07325]
[1778073076763,39.29,82075.31,0.0,-0.39364,0.00017,22.07325]
[1778073076779,39.29,82075.31,0.0,-0.39364,0.00017,22.07325]
[1778073077153,39.29,82075.31,0.0,-0.39364,0.00017,22.07325]
[1778073077191,39.29,82082.6,0.0,-0.3924,0.00017,22.05584]
[1778073078193,39.29,82082.6,0.0,-0.3924,0.00017,22.05584]
[1778073078197,39.29,82082.6,0.0,-0.3924,0.00017,22.05584]
[1778073078217,39.29,82082.6,0.0,-0.3924,0.00017,22.05584]
[1778073078239,39.29,82088.28,0.0,-0.39143,0.00017,22.04212]
[1778073078670,39.29,82088.28,0.0,-0.39143,0.00017,22.04212]
[1778073080712,39.28,82094.91,0.0,-0.3903,0.00017,22.02588]
[1778073081343,39.28,82096.46,0.0,-0.39003,0.00017,22.02201]
[1778073086747,39.28,82095.8,0.0,-0.39014,0.00017,22.02357]
[1778073086771,39.28,82095.8,0.0,-0.39014,0.00017,22.02357]
[1778073086799,39.28,82094.9,0.0,-0.39029,0.00017,22.02568]
[1778073088294,39.28,82094.9,0.0,-0.39029,0.00017,22.02568]
[1778073088375,39.28,82094.9,0.0,-0.39029,0.00017,22.02568]
[1778073088977,39.28,82096.2,0.0,-0.39006,0.00017,22.02244]
[1778073089016,39.28,82097.39,0.0,-0.38986,0.00017,22.01946]
[1778073089688,39.28,82097.39,0.0,-0.38986,0.00017,22.01946]
[1778073089698,39.28,82097.39,0.0,-0.38986,0.00017,22.01946]
[1778073089955,39.28,82097.39,0.0,-0.38986,0.00017,22.01946]
[1778073090306,39.28,82097.39,0.0,-0.38986,0.00017,22.01946]
[1778073090311,39.28,82097.39,0.0,-0.38986,0.00017,22.01946]
[1778073090407,39.28,82099.04,0.0,-0.38957,0.00017,22.01534]
[1778073092857,39.27,82100.99,0.0,-0.38922,0.00017,22.00583]
[1778073093660,39.27,82106.15,0.0,-0.38834,0.00017,21.99294]
[1778073094453,39.27,82112.99,0.0,-0.38717,0.00017,21.9757]
[1778073094892,39.27,82112.99,0.0,-0.38717,0.00017,21.9757]
[1778073095118,39.27,82112.99,0.0,-0.38717,0.00017,21.9757]
[1778073095512,39.27,82112.99,0.0,-0.38717,0.00017,21.9757]
[1778073095373,39.27,82122.88,0.0,-0.38549,0.00017,21.95047]
[1778073096270,39.27,82112.49,0.0,-0.38725,0.00017,21.9769]
[1778073097130,39.27,82102.48,0.0,-0.38895,0.00017,22.00196]
[1778073097664,39.27,82102.48,0.0,-0.38895,0.00017,22.00196]
[1778073098692,39.27,82107.72,0.0,-0.38806,0.00017,21.98887]
[1778073098725,39.27,82107.72,0.0,-0.38806,0.00017,21.98887]
[1778073098903,39.27,82107.72,0.0,-0.38806,0.00017,21.98887]
[1778073099300,39.27,82107.72,0.0,-0.38806,0.00017,21.98887]
[1778073099399,39.27,82110.88,0.0,-0.38752,0.00017,21.9809]
[1778073099547,39.27,82110.88,0.0,-0.38752,0.00017,21.9809]
[1778073099979,39.27,82110.88,0.0,-0.38752,0.00017,21.9809]
[1778073100200,39.27,82110.88,0.0,-0.38752,0.00017,21.9809]
[1778073100966,39.27,82113.67,0.0,-0.38704,0.00017,21.97381]
[1778073100990,39.27,82113.67,0.0,-0.38704,0.00017,21.97381]
[1778073101431,39.27,82116.46,0.0,-0.38657,0.00017,21.96671]
[1778073102175,39.27,82116.46,0.0,-0.38657,0.00017,21.96671]
[1778073102202,39.27,82116.46,0.0,-0.38657,0.00017,21.96671]
[1778073102235,39.27,82116.46,0.0,-0.38657,0.00017,21.96671]
[1778073102344,39.27,82116.46,0.0,-0.38657,0.00017,21.96671]
[1778073102444,39.27,82120.08,0.0,-0.38595,0.00017,21.95745]
[1778073103230,39.27,82120.08,0.0,-0.38595,0.00017,21.95745]
[1778073103367,39.27,82120.08,0.0,-0.38595,0.00017,21.95745]
[1778073103452,39.27,82134.75,0.0,-0.38346,0.00017,21.91949]
[1778073103936,39.27,82134.75,0.0,-0.38346,0.00017,21.91949]
[1778073103989,39.27,82134.75,0.0,-0.38346,0.00017,21.91949]
[1778073104102,39.27,82134.75,0.0,-0.38346,0.00017,21.91949]
[1778073104142,39.27,82134.75,0.0,-0.38346,0.00017,21.91949]
[1778073104272,39.27,82134.75,0.0,-0.38346,0.00017,21.91949]
[1778073104328,39.27,82134.75,0.0,-0.38346,0.00017,21.91949]
[1778073104448,39.27,82134.75,0.0,-0.38346,0.00017,21.91949]
[1778073104477,39.27,82134.75,0.0,-0.38346,0.00017,21.91949]
[1778073104532,39.26,82142.54,0.0,-0.38214,0.00017,21.8989]
[1778073104641,39.26,82142.54,0.0,-0.38214,0.00017,21.8989]
[1778073104690,39.26,82142.54,0.0,-0.38214,0.00017,21.8989]
[1778073104986,39.26,82142.54,0.0,-0.38214,0.00017,21.8989]
[1778073105022,39.26,82142.54,0.0,-0.38214,0.00017,21.8989]
[1778073105195,39.26,82142.54,0.0,-0.38214,0.00017,21.8989]
[1778073105230,39.26,82142.54,0.0,-0.38214,0.00017,21.8989]
[1778073105321,39.26,82142.31,0.0,-0.38217,0.00017,21.89943]
[1778073105708,39.26,82142.31,0.0,-0.38217,0.00017,21.89943]
[1778073105775,39.26,82142.31,0.0,-0.38217,0.00017,21.89943]
[1778073105782,39.26,82142.31,0.0,-0.38217,0.00017,21.89943]
[1778073105805,39.26,82142.31,0.0,-0.38217,0.00017,21.89943]
[1778073106553,39.26,82142.31,0.0,-0.38217,0.00017,21.89944]
[1778073107376,39.26,82142.31,0.0,-0.38217,0.00017,21.89944]
[1778073107927,39.26,82139.58,0.0,-0.38264,0.00017,21.90666]
[1778073107937,39.26,82139.58,0.0,-0.38264,0.00017,21.90666]
[1778073108104,39.26,82139.58,0.0,-0.38264,0.00017,21.90666]
[1778073108112,39.26,82139.99,0.0,-0.38257,0.00017,21.9056]
[1778073110312,39.26,82146.38,0.0,-0.38148,0.00017,21.88853]
[1778073110962,39.26,82146.38,0.0,-0.38148,0.00017,21.88853]
[1778073111325,39.26,82146.38,0.0,-0.38148,0.00017,21.88853]
[1778073111364,39.26,82146.38,0.0,-0.38148,0.00017,21.88853]
[1778073111376,39.26,82145.87,0.0,-0.38156,0.00017,21.88982]
[1778073112686,39.26,82147.82,0.0,-0.38123,0.00017,21.88456]
[1778073112742,39.26,82147.82,0.0,-0.38123,0.00017,21.88456]
[1778073112747,39.26,82147.82,0.0,-0.38123,0.00017,21.88456]
[1778073112748,39.26,82147.82,0.0,-0.38123,0.00017,21.88456]
[1778073112753,39.26,82147.82,0.0,-0.38123,0.00017,21.88456]
[1778073113300,39.26,82147.82,0.0,-0.38123,0.00017,21.88456]
[1778073113830,39.26,82146.96,0.0,-0.38137,0.00017,21.8868]
[1778073114460,39.25,82143.84,0.0,-0.3819,0.00017,21.89504]
[1778073116582,39.25,82145.16,0.0,-0.38167,0.00017,21.89142]
[1778073116742,39.25,82145.16,0.0,-0.38167,0.00017,21.89142]
[1778073116744,39.25,82145.16,0.0,-0.38167,0.00017,21.89142]
[1778073117077,39.25,82148.25,0.0,-0.38114,0.00017,21.88313]
[1778073117665,39.25,82148.25,0.0,-0.38114,0.00017,21.88313]
[1778073120369,39.25,82158.55,0.0,-0.37939,0.00017,21.85523]
[1778073122604,39.24,82158.25,0.0,-0.37943,0.00017,21.85594]
[1778073122612,39.24,82158.25,0.0,-0.37943,0.00017,21.85594]
[1778073123438,39.24,82159.15,0.0,-0.37928,0.00017,21.85346]
[1778073124031,39.24,82159.15,0.0,-0.37928,0.00017,21.85346]
[1778073124356,39.24,82164.16,0.0,-0.37843,0.00017,21.83977]
[1778073124729,39.24,82164.16,0.0,-0.37843,0.00017,21.83977]
[1778073125144,39.24,82162.47,0.0,-0.37872,0.00017,21.84435]
[1778073126435,39.24,82162.47,0.0,-0.37872,0.00017,21.84435]
[1778073126482,39.24,82161.74,0.0,-0.37884,0.00017,21.8463]
[1778073128165,39.24,82161.74,0.0,-0.37883,0.00017,21.84627]
[1778073129267,39.24,82159.92,0.0,-0.37914,0.00017,21.85119]
[1778073129272,39.24,82159.52,0.0,-0.37921,0.00017,21.85225]
[1778073129872,39.24,82159.52,0.0,-0.37921,0.00017,21.85225]
[1778073131279,39.24,82158.89,0.0,-0.37931,0.00017,21.85392]
[1778073131294,39.24,82158.64,0.0,-0.37935,0.00017,21.85457]
[1778073133311,39.24,82158.88,0.0,-0.37931,0.00017,21.85388]
[1778073133339,39.24,82158.88,0.0,-0.37931,0.00017,21.85388]
[1778073133345,39.24,82158.88,0.0,-0.37931,0.00017,21.85388]
[1778073133508,39.24,82154.59,0.0,-0.38003,0.00017,21.86545]
[1778073133701,39.24,82154.59,0.0,-0.38003,0.00017,21.86545]
[1778073133733,39.24,82154.59,0.0,-0.38003,0.00017,21.86545]
[1778073133839,39.24,82154.59,0.0,-0.38003,0.00017,21.86545]
[1778073134035,39.24,82154.59,0.0,-0.38003,0.00017,21.86545]
[1778073134187,39.24,82154.59,0.0,-0.38003,0.00017,21.86545]
[1778073134508,39.24,82141.45,0.0,-0.38225,0.00017,21.90052]
[1778073134684,39.24,82141.45,0.0,-0.38225,0.00017,21.90052]
[1778073135475,39.24,82141.45,0.0,-0.38225,0.00017,21.90052]
[1778073136259,39.24,82141.45,0.0,-0.38225,0.00017,21.90056]
[1778073136296,39.24,82141.45,0.0,-0.38225,0.00017,21.90056]
[1778073136448,39.24,82128.45,0.0,-0.38446,0.00017,21.93464]
[1778073137169,39.24,82128.45,0.0,-0.38446,0.00017,21.93464]
[1778073137406,39.24,82128.45,0.0,-0.38446,0.00017,21.93464]
[1778073137493,39.24,82133.73,0.0,-0.38356,0.00017,21.92091]
[1778073138535,39.24,82133.73,0.0,-0.38356,0.00017,21.92091]
[1778073138542,39.24,82133.73,0.0,-0.38356,0.00017,21.92091]
[1778073138459,39.24,82138.98,0.0,-0.38267,0.00017,21.90704]
[1778073139165,39.24,82138.98,0.0,-0.38267,0.00017,21.90704]
[1778073139234,39.23,82141.2,0.0,-0.38229,0.00017,21.9011]
[1778073142453,39.23,82140.35,0.0,-0.38242,0.00017,21.9032]
[1778073142486,39.23,82140.35,0.0,-0.38242,0.00017,21.9032]
[1778073143436,39.23,82139.63,0.0,-0.38254,0.00017,21.90504]
[1778073144151,39.23,82138.55,0.0,-0.38272,0.00017,21.90783]
[1778073144169,39.23,82138.55,0.0,-0.38272,0.00017,21.90783]
[1778073144178,39.23,82138.55,0.0,-0.38272,0.00017,21.90783]
[1778073145268,39.23,82137.32,0.0,-0.38293,0.00017,21.911]
[1778073145453,39.23,82137.32,0.0,-0.38293,0.00017,21.911]
[1778073145530,39.22,82135.73,0.0,-0.38319,0.00017,21.91511]
[1778073147813,39.22,82133.94,0.0,-0.38349,0.00017,21.91967]
[1778073149494,39.22,82130.25,0.0,-0.38411,0.00017,21.92924]
[1778073151095,39.22,82127.66,0.0,-0.38454,0.00017,21.93582]
[1778073157556,39.21,82128.09,0.0,-0.38442,0.00017,21.92962]
[1778073157595,39.21,82128.09,0.0,-0.38442,0.00017,21.92962]
[1778073158263,39.2,82132.28,0.0,-0.3837,0.00017,21.91854]
[1778073163563,39.2,82132.48,0.0,-0.38365,0.00017,21.91773]
[1778073169114,39.19,82132.3,0.0,-0.38365,0.00017,21.91777]
[1778073171741,39.18,82131.79,0.0,-0.38373,0.00017,21.91889]
[1778073172365,39.18,82130.95,0.0,-0.38387,0.00017,21.92101]
[1778073172718,39.18,82130.95,0.0,-0.38387,0.00017,21.92101]
[1778073173755,39.18,82129.44,0.0,-0.38412,0.00017,21.92488]
[1778073175384,39.17,82129.5,0.0,-0.3841,0.00017,21.92458]
[1778073175775,39.17,82129.5,0.0,-0.3841,0.00017,21.92458]
[1778073176390,39.17,82128.21,0.0,-0.38431,0.00017,21.92787]
[1778073178410,39.17,82126.9,0.0,-0.38453,0.00017,21.9312]
[1778073185109,39.16,82124.52,0.0,-0.38491,0.00017,21.93699]
[1778073185609,39.16,82124.52,0.0,-0.38491,0.00017,21.93699]
[1778073186461,39.16,82123.67,0.0,-0.38504,0.00017,21.93887]
[1778073186842,39.16,82123.67,0.0,-0.38504,0.00017,21.93887]
[1778073187132,39.16,82123.67,0.0,-0.38504,0.00017,21.93887]
[1778073187472,39.16,82123.67,0.0,-0.38504,0.00017,21.93887]
[1778073187572,39.16,82110.4,0.0,-0.3873,0.00017,21.97284]
[1778073190593,39.15,82103.68,0.0,-0.38844,0.00017,21.98975]
[1778073191406,39.15,82103.68,0.0,-0.38844,0.00017,21.98975]
[1778073191496,39.15,82103.68,0.0,-0.38844,0.00017,21.98972]
[1778073192653,39.15,82103.38,0.0,-0.38849,0.00017,21.99045]
[1778073193512,39.15,82103.55,0.0,-0.38846,0.00017,21.98999]
[1778073198545,39.15,82104.38,0.0,-0.38831,0.00017,21.98777]
[1778073203580,39.15,82099.09,0.0,-0.3892,0.00017,22.00085]
[1778073204082,39.15,82099.09,0.0,-0.3892,0.00017,22.00085]
[1778073204587,39.14,82098.94,0.0,-0.38923,0.00017,22.00119]
[1778073206493,39.14,82098.48,0.0,-0.3893,0.00017,22.0023]
[1778073206604,39.14,82097.5,0.0,-0.38947,0.00017,22.0047]
[1778073208137,39.14,82092.6,0.0,-0.3903,0.00017,22.01678]
[1778073208615,39.14,82087.43,0.0,-0.39119,0.00017,22.02942]
[1778073211644,39.14,82083.57,0.0,-0.39182,0.00017,22.03416]
[1778073216716,39.13,82083.41,0.0,-0.39183,0.00017,22.03429]
[1778073219408,39.13,82088.87,0.0,-0.3909,0.00017,22.02094]
[1778073220271,39.13,82088.46,0.0,-0.39096,0.00017,22.0219]
[1778073220372,39.13,82091.3,0.0,-0.39048,0.00017,22.01496]
[1778073220890,39.13,82091.3,0.0,-0.39048,0.00017,22.01496]
[1778073220899,39.13,82091.3,0.0,-0.39048,0.00017,22.01496]
[1778073221091,39.13,82096.14,0.0,-0.38965,0.00017,22.00296]
[1778073222317,39.13,82096.14,0.0,-0.38965,0.00017,22.00296]
[1778073222630,39.13,82096.14,0.0,-0.38965,0.00017,22.00296]
[1778073222453,39.13,82100.26,0.0,-0.38894,0.00017,21.99267]
[1778073222855,39.13,82106.24,0.0,-0.38792,0.00017,21.97763]
[1778073224673,39.13,82107.87,0.0,-0.38764,0.00017,21.97349]
[1778073225159,39.13,82107.87,0.0,-0.38764,0.00017,21.97349]
[1778073229489,39.12,82114.95,0.0,-0.38643,0.00017,21.95539]
[1778073230733,39.12,82118.38,0.0,-0.38584,0.00017,21.94658]
[1778073231620,39.12,82119.38,0.0,-0.38567,0.00017,21.944]
[1778073231926,39.12,82119.38,0.0,-0.38567,0.00017,21.944]
[1778073232566,39.12,82119.38,0.0,-0.38567,0.00017,21.944]
[1778073232667,39.12,82119.44,0.0,-0.38566,0.00017,21.94384]
[1778073233668,39.12,82119.44,0.0,-0.38566,0.00017,21.94384]
[1778073233676,39.12,82119.44,0.0,-0.38566,0.00017,21.94384]
[1778073234543,39.12,82118.88,0.0,-0.38575,0.00017,21.94527]
[1778073239839,39.12,82119.1,0.0,-0.38572,0.00017,21.94469]
[1778073241992,39.12,82117.0,0.0,-0.38607,0.00017,21.95008]
[1778073242048,39.12,82113.79,0.0,-0.38662,0.00017,21.95829]
[1778073243688,39.12,82113.79,0.0,-0.38662,0.00017,21.95829]
[1778073244313,39.12,82112.7,0.0,-0.38681,0.00017,21.96105]
[1778073250444,39.12,82115.67,0.0,-0.3863,0.00017,21.95343]
[1778073251806,39.12,82117.58,0.0,-0.38597,0.00017,21.94851]
[1778073251931,39.12,82117.43,0.0,-0.38599,0.00017,21.94889]
[1778073256966,39.12,82113.26,0.0,-0.3867,0.00017,21.95951]
[1778073258256,39.12,82113.26,0.0,-0.3867,0.00017,21.95951]
[1778073258285,39.12,82112.97,0.0,-0.38675,0.00017,21.96024]
[1778073259284,39.12,82112.97,0.0,-0.38675,0.00017,21.96024]
[1778073259345,39.12,82113.11,0.0,-0.38673,0.00017,21.95987]
[1778073265433,39.12,82112.99,0.0,-0.38675,0.00017,21.96014]
[1778073268327,39.12,82112.95,0.0,-0.38675,0.00017,21.96019]
[1778073268344,39.12,82114.52,0.0,-0.38648,0.00017,21.95617]
[1778073270341,39.12,82120.63,0.0,-0.38544,0.00017,21.94046]
[1778073272752,39.12,82122.92,0.0,-0.38503,0.00017,21.92993]
[1778073273079,39.12,82122.57,0.0,-0.38509,0.00017,21.93084]
[1778073274085,39.12,82116.76,0.0,-0.38608,0.00017,21.94581]
[1778073279579,39.12,82114.57,0.0,-0.38645,0.00017,21.95141]
[1778073280985,39.12,82114.9,0.0,-0.38639,0.00017,21.95054]
[1778073281141,39.12,82114.97,0.0,-0.38638,0.00017,21.95035]
[1778073286176,39.11,82111.24,0.0,-0.38701,0.00017,21.95981]
[1778073291212,39.11,82113.88,0.0,-0.38656,0.00017,21.95302]
[1778073295714,39.11,82112.86,0.0,-0.38673,0.00017,21.95559]
[1778073296102,39.11,82113.33,0.0,-0.38665,0.00017,21.95439]
[1778073296251,39.11,82113.33,0.0,-0.38665,0.00017,21.95437]
[1778073297679,39.11,82101.12,0.0,-0.38873,0.00017,21.98522]
[1778073303296,39.11,82096.61,0.0,-0.3895,0.00017,21.99632]
[1778073308750,39.1,82095.01,0.0,-0.38976,0.00017,22.00016]
[1778073309291,39.1,82095.65,0.0,-0.38965,0.00017,21.99854]
[1778073309511,39.1,82100.29,0.0,-0.38885,0.00017,21.98695]
[1778073313365,39.1,82106.94,0.0,-0.38771,0.00017,21.97011]
[1778073318400,39.1,82107.42,0.0,-0.38762,0.00017,21.96881]
[1778073319592,39.1,82107.42,0.0,-0.38762,0.00017,21.96881]
[1778073319605,39.1,82108.65,0.0,-0.38741,0.00017,21.96567]
[1778073325449,39.1,82108.16,0.0,-0.38749,0.00017,21.96682]
[1778073327626,39.1,82108.16,0.0,-0.38749,0.00017,21.96682]
[1778073327784,39.1,82108.16,0.0,-0.38749,0.00017,21.96682]
[1778073327685,39.09,82107.82,0.0,-0.38755,0.00017,21.96765]
[1778073329006,39.09,82108.15,0.0,-0.38749,0.00017,21.9668]
[1778073329098,39.09,82108.15,0.0,-0.38749,0.00017,21.9668]
[1778073329180,39.09,82108.15,0.0,-0.38749,0.00017,21.9668]
[1778073330122,39.09,82118.89,0.0,-0.38566,0.00017,21.93934]
[1778073330766,39.09,82118.89,0.0,-0.38566,0.00017,21.93934]
[1778073330771,39.07,82135.57,0.0,-0.38276,0.00017,21.8948]
[1778073330804,39.07,82135.57,0.0,-0.38276,0.00017,21.8948]
[1778073330816,39.07,82135.57,0.0,-0.38276,0.00017,21.8948]
[1778073331040,39.07,82135.57,0.0,-0.38276,0.00017,21.8948]
[1778073331491,39.07,82135.72,0.0,-0.38271,0.00017,21.88973]
[1778073332429,39.07,82135.72,0.0,-0.38271,0.00017,21.88973]
[1778073332976,39.07,82139.62,0.0,-0.38204,0.00017,21.87932]
[1778073333561,39.07,82139.62,0.0,-0.38204,0.00017,21.87932]
[1778073333661,39.07,82140.97,0.0,-0.38181,0.00017,21.87567]
[1778073336427,39.07,82144.54,0.0,-0.38119,0.00017,21.86601]
[1778073336531,39.06,82146.21,0.0,-0.38091,0.00017,21.86148]
[1778073337848,39.06,82146.58,0.0,-0.38084,0.00017,21.86044]
[1778073338758,39.06,82146.58,0.0,-0.38084,0.00017,21.86044]
[1778073338767,39.06,82150.7,0.0,-0.38014,0.00017,21.84927]
[1778073339627,39.06,82150.7,0.0,-0.38014,0.00017,21.84927]
[1778073339628,39.06,82150.7,0.0,-0.38014,0.00017,21.84927]
[1778073339703,39.06,82151.03,0.0,-0.38008,0.00017,21.84834]
[1778073341631,39.06,82151.03,0.0,-0.38008,0.00017,21.8483]
[1778073341635,39.06,82151.03,0.0,-0.38008,0.00017,21.8483]
[1778073341660,39.06,82151.03,0.0,-0.38008,0.00017,21.8483]
[1778073341710,39.06,82150.08,0.0,-0.38024,0.00017,21.85085]
[1778073342819,39.06,82150.08,0.0,-0.38024,0.00017,21.85081]
[1778073343136,39.06,82150.08,0.0,-0.38024,0.00017,21.85081]
[1778073343142,39.06,82150.08,0.0,-0.38024,0.00017,21.85081]
[1778073343678,39.06,82140.51,0.0,-0.38186,0.00017,21.8765]
[1778073344072,39.06,82140.51,0.0,-0.38186,0.00017,21.8765]
[1778073344183,39.06,82140.51,0.0,-0.38186,0.00017,21.8765]
[1778073344587,39.06,82140.08,0.0,-0.38193,0.00017,21.87762]
[1778073345322,39.06,82140.08,0.0,-0.38193,0.00017,21.87762]
[1778073345328,39.06,82140.08,0.0,-0.38193,0.00017,21.87762]
[1778073345594,39.06,82135.07,0.0,-0.38278,0.00017,21.89089]
[1778073350661,39.05,82132.09,0.0,-0.38328,0.00017,21.89855]
[1778073350735,39.05,82128.83,0.0,-0.38383,0.00017,21.90707]
[1778073353680,39.05,82125.38,0.0,-0.38441,0.00017,21.91598]
[1778073353690,39.05,82119.53,0.0,-0.38541,0.00017,21.93111]
[1778073353866,39.05,82119.53,0.0,-0.38541,0.00017,21.93111]
[1778073354657,39.05,82119.53,0.0,-0.3854,0.00017,21.93104]
[1778073360699,39.04,82121.41,0.0,-0.38506,0.00017,21.92573]
[1778073361883,39.03,82121.39,0.0,-0.38506,0.00017,21.92571]
[1778073362713,39.03,82120.21,0.0,-0.38525,0.00017,21.9287]
[1778073367149,39.03,82119.16,0.0,-0.38541,0.00017,21.93113]
[1778073367268,39.03,82119.16,0.0,-0.38541,0.00017,21.93113]
[1778073367291,39.03,82119.16,0.0,-0.38541,0.00017,21.93113]
[1778073367751,39.02,82119.17,0.0,-0.38541,0.00017,21.93103]
[1778073368283,39.02,82119.17,0.0,-0.38541,0.00017,21.93103]
[1778073368629,39.02,82119.17,0.0,-0.38541,0.00017,21.93103]
[1778073368757,39.02,82109.7,0.0,-0.38703,0.00017,21.95535]
[1778073369764,39.02,82103.61,0.0,-0.38807,0.00017,21.97081]
[1778073370171,39.02,82103.61,0.0,-0.38807,0.00017,21.97081]
[1778073371451,39.02,82101.21,0.0,-0.38848,0.00017,21.97685]
[1778073371597,39.02,82101.21,0.0,-0.38848,0.00017,21.97685]
[1778073371632,39.02,82101.21,0.0,-0.38848,0.00017,21.97685]
[1778073371694,39.02,82101.21,0.0,-0.38848,0.00017,21.97685]
[1778073371811,39.02,82101.21,0.0,-0.38848,0.00017,21.97685]
[1778073371783,39.02,82093.27,0.0,-0.38984,0.00017,21.99667]
[1778073371895,39.02,82093.27,0.0,-0.38984,0.00017,21.99667]
[1778073372214,39.02,82093.27,0.0,-0.38984,0.00017,21.99667]
[1778073372785,39.02,82086.26,0.0,-0.39104,0.00017,22.01395]
[1778073373792,39.02,82079.8,0.0,-0.39215,0.00017,22.02975]
[1778073375315,39.03,82075.6,0.0,-0.39288,0.00017,22.03994]
[1778073376041,39.03,82077.29,0.0,-0.39259,0.00017,22.03589]
[1778073376070,39.03,82077.29,0.0,-0.39259,0.00017,22.03589]
[1778073376096,39.03,82077.29,0.0,-0.39259,0.00017,22.03589]
[1778073376813,39.03,82076.25,0.0,-0.39277,0.00017,22.03841]
[1778073377883,39.03,82075.65,0.0,-0.39287,0.00017,22.03988]
[1778073377892,39.03,82075.65,0.0,-0.39287,0.00017,22.03988]
[1778073378458,39.03,82075.65,0.0,-0.39287,0.00017,22.03988]
[1778073378827,39.03,82072.92,0.0,-0.39334,0.00017,22.04646]
[1778073382694,39.03,82068.44,0.0,-0.39412,0.00017,22.0572]
[1778073382795,39.03,82069.68,0.0,-0.3939,0.00017,22.05425]
[1778073386140,39.03,82069.43,0.0,-0.39395,0.00017,22.05487]
[1778073386147,39.03,82069.43,0.0,-0.39395,0.00017,22.05487]
[1778073386984,39.03,82067.27,0.0,-0.39432,0.00017,22.06002]
[1778073387875,39.03,82072.27,0.0,-0.39346,0.00017,22.0481]
[1778073387884,39.03,82072.27,0.0,-0.39346,0.00017,22.0481]
[1778073387885,39.03,82072.27,0.0,-0.39346,0.00017,22.0481]
[1778073388085,39.03,82072.27,0.0,-0.39346,0.00017,22.0481]
[1778073388097,39.03,82072.27,0.0,-0.39346,0.00017,22.0481]
[1778073388332,39.03,82072.27,0.0,-0.39346,0.00017,22.0481]
[1778073388445,39.03,82072.27,0.0,-0.39346,0.00017,22.0481]
[1778073388588,39.03,82072.27,0.0,-0.39346,0.00017,22.0481]
[1778073388810,39.03,82072.27,0.0,-0.39346,0.00017,22.0481]
[1778073388663,39.03,82077.85,0.0,-0.3925,0.00017,22.03473]
[1778073388870,39.03,82077.85,0.0,-0.3925,0.00017,22.03473]
[1778073388881,39.03,82077.85,0.0,-0.3925,0.00017,22.03473]
[1778073389477,39.03,82077.85,0.0,-0.3925,0.00017,22.03473]
[1778073389725,39.03,82077.85,0.0,-0.3925,0.00017,22.03473]
[1778073389736,39.03,82077.85,0.0,-0.3925,0.00017,22.03473]
[1778073389743,39.03,82077.85,0.0,-0.3925,0.00017,22.03473]
[1778073389826,39.02,82093.76,0.0,-0.38974,0.00017,21.99513]
[1778073390073,39.02,82093.76,0.0,-0.38974,0.00017,21.99513]
[1778073390208,39.02,82093.76,0.0,-0.38974,0.00017,21.99513]
[1778073390284,39.01,82099.19,0.0,-0.3888,0.00017,21.98153]
[1778073391220,39.01,82099.19,0.0,-0.3888,0.00017,21.98153]
[1778073391635,39.01,82102.48,0.0,-0.38822,0.00017,21.96863]
[1778073392695,39.01,82102.48,0.0,-0.38822,0.00017,21.96863]
[1778073392796,39.01,82104.67,0.0,-0.38784,0.00017,21.96307]
[1778073394286,39.01,82103.77,0.0,-0.38799,0.00017,21.96533]
[1778073394376,39.01,82102.97,0.0,-0.38813,0.00017,21.96734]
[1778073397997,39.01,82103.45,0.0,-0.38805,0.00017,21.9661]
[1778073398280,39.01,82103.45,0.0,-0.38805,0.00017,21.9661]
[1778073398640,39.01,82105.54,0.0,-0.38769,0.00017,21.96078]
[1778073399688,39.01,82105.54,0.0,-0.38769,0.00017,21.96078]
[1778073399692,39.01,82105.54,0.0,-0.38769,0.00017,21.96078]
[1778073399696,39.01,82105.54,0.0,-0.38769,0.00017,21.96078]
[1778073399789,39.01,82110.15,0.0,-0.3869,0.00017,21.94904]
[1778073400102,39.01,82110.15,0.0,-0.3869,0.00017,21.94904]
[1778073400313,39.01,82110.15,0.0,-0.3869,0.00017,21.94904]
[1778073400617,39.01,82110.31,0.0,-0.38687,0.00017,21.94862]
[1778073403269,39.01,82110.36,0.0,-0.38686,0.00017,21.94848]
[1778073404466,39.01,82118.19,0.0,-0.38552,0.00017,21.92835]
[1778073404947,39.01,82118.19,0.0,-0.38552,0.00017,21.92835]
[1778073404974,39.01,82118.19,0.0,-0.38552,0.00017,21.92835]
[1778073405003,39.01,82118.19,0.0,-0.38552,0.00017,21.92835]
[1778073405750,39.01,82121.87,0.0,-0.38489,0.00017,21.91873]
[1778073406886,39.01,82121.73,0.0,-0.38491,0.00017,21.91909]
[1778073407023,39.01,82120.47,0.0,-0.38513,0.00017,21.92237]
[1778073411005,39.01,82121.41,0.0,-0.38496,0.00017,21.91988]
[1778073411210,39.01,82122.42,0.0,-0.38479,0.00017,21.91725]
[1778073414704,39.01,82121.26,0.0,-0.38499,0.00017,21.92029]
[1778073414779,39.01,82121.26,0.0,-0.38499,0.00017,21.92029]
[1778073415479,39.01,82121.94,0.0,-0.38487,0.00017,21.91855]
[1778073415831,39.01,82121.94,0.0,-0.38487,0.00017,21.91855]
[1778073416498,39.01,82124.35,0.0,-0.38446,0.00017,21.91228]
[1778073416499,39.01,82124.35,0.0,-0.38446,0.00017,21.91228]
[1778073416520,39.01,82124.35,0.0,-0.38446,0.00017,21.91228]
[1778073422190,39.0,82127.68,0.0,-0.38387,0.00017,21.90319]
[1778073422288,39.0,82127.68,0.0,-0.38387,0.00017,21.90319]
[1778073423472,39.0,82124.16,0.0,-0.38447,0.00017,21.91235]
[1778073423575,39.0,82117.59,0.0,-0.38559,0.00017,21.92944]
[1778073428893,39.0,82116.42,0.0,-0.3858,0.00017,21.93251]
[1778073429179,39.0,82116.34,0.0,-0.38581,0.00017,21.93273]
[1778073432678,39.0,82116.83,0.0,-0.38573,0.00017,21.93147]
[1778073432871,39.0,82116.83,0.0,-0.38573,0.00017,21.93147]
[1778073432889,39.0,82116.36,0.0,-0.38581,0.00017,21.93269]
[1778073432955,39.0,82116.36,0.0,-0.38581,0.00017,21.93269]
[1778073433088,39.0,82116.36,0.0,-0.38581,0.00017,21.93269]
[1778073433197,39.0,82116.36,0.0,-0.38581,0.00017,21.93269]
[1778073433790,39.0,82116.36,0.0,-0.38581,0.00017,21.93269]
[1778073433890,39.0,82116.36,0.0,-0.38581,0.00017,21.93269]
[1778073433911,39.0,82116.36,0.0,-0.38581,0.00017,21.93269]
[1778073433886,39.0,82122.34,0.0,-0.38479,0.00017,21.9172]
[1778073433945,39.0,82122.34,0.0,-0.38479,0.00017,21.9172]
[1778073434061,39.0,82122.34,0.0,-0.38479,0.00017,21.9172]
[1778073434324,39.0,82122.34,0.0,-0.38479,0.00017,21.9172]
[1778073434879,39.0,82122.34,0.0,-0.38479,0.00017,21.9172]
[1778073434425,39.0,82128.79,0.0,-0.38368,0.00017,21.90024]
[1778073435511,39.0,82128.79,0.0,-0.38368,0.00017,21.90024]
[1778073436764,39.0,82133.88,0.0,-0.38281,0.00017,21.88673]
[1778073436849,39.0,82132.7,0.0,-0.38301,0.00017,21.88978]
[1778073439405,38.99,82131.32,0.0,-0.38323,0.00017,21.89332]
[1778073439486,38.99,82131.32,0.0,-0.38323,0.00017,21.89332]
[1778073439577,38.99,82131.53,0.0,-0.3832,0.00017,21.89271]
[1778073440804,38.99,82131.53,0.0,-0.3832,0.00017,21.89271]
[1778073440808,38.99,82131.53,0.0,-0.3832,0.00017,21.89271]
[1778073441501,38.99,82126.49,0.0,-0.38405,0.00017,21.90593]
[1778073442211,38.99,82120.99,0.0,-0.38499,0.00017,21.92028]
[1778073442409,38.99,82120.99,0.0,-0.38499,0.00017,21.92028]
[1778073443604,38.99,82121.24,0.0,-0.38495,0.00017,21.91962]
[1778073443918,38.99,82118.86,0.0,-0.38536,0.00017,21.92582]
[1778073447846,38.99,82110.91,0.0,-0.38672,0.00017,21.94633]
[1778073453869,38.99,82109.94,0.0,-0.38687,0.00017,21.94421]
[1778073455645,38.99,82121.0,0.0,-0.38497,0.00017,21.91569]
[1778073456531,38.99,82121.0,0.0,-0.38497,0.00017,21.91569]
[1778073456807,38.99,82123.28,0.0,-0.38458,0.00017,21.90975]
[1778073459873,38.99,82123.82,0.0,-0.38449,0.00017,21.90828]
[1778073460016,38.99,82123.96,0.0,-0.38446,0.00017,21.90785]
[1778073460112,38.99,82123.96,0.0,-0.38446,0.00017,21.90785]
[1778073460333,38.99,82123.96,0.0,-0.38446,0.00017,21.90785]
[1778073460433,38.99,82130.21,0.0,-0.38339,0.00017,21.89138]
[1778073461301,38.99,82130.21,0.0,-0.38339,0.00017,21.89138]
[1778073461733,38.99,82136.88,0.0,-0.38225,0.00017,21.87363]
[1778073463066,38.99,82142.32,0.0,-0.38132,0.00017,21.85901]
[1778073463882,38.98,82142.45,0.0,-0.38129,0.00017,21.8586]
[1778073463985,38.98,82142.45,0.0,-0.38129,0.00017,21.8586]
[1778073463988,38.98,82142.45,0.0,-0.38129,0.00017,21.8586]
[1778073463992,38.98,82142.45,0.0,-0.38129,0.00017,21.8586]
[1778073464774,38.98,82142.45,0.0,-0.38129,0.00017,21.8586]
[1778073464941,38.98,82137.88,0.0,-0.38207,0.00017,21.8708]
[1778073466155,38.98,82137.63,0.0,-0.38211,0.00017,21.87143]
[1778073466225,38.98,82137.63,0.0,-0.38211,0.00017,21.87143]
[1778073466461,38.98,82137.63,0.0,-0.38211,0.00017,21.87143]
[1778073466578,38.98,82137.63,0.0,-0.38211,0.00017,21.87143]
[1778073466778,38.98,82138.21,0.0,-0.38201,0.00017,21.86985]
[1778073468060,38.98,82138.21,0.0,-0.382,0.00017,21.86981]
[1778073468088,38.98,82138.21,0.0,-0.382,0.00017,21.86981]
[1778073468766,38.98,82138.21,0.0,-0.382,0.00017,21.86981]
[1778073468842,38.98,82148.75,0.0,-0.3802,0.00017,21.84138]
[1778073468991,38.98,82148.75,0.0,-0.3802,0.00017,21.84138]
[1778073469135,38.98,82148.75,0.0,-0.3802,0.00017,21.84138]
[1778073469818,38.98,82150.66,0.0,-0.37988,0.00017,21.83616]
[1778073475724,38.98,82153.67,0.0,-0.37936,0.00017,21.82784]
[1778073480136,38.97,82152.78,0.0,-0.3795,0.00017,21.83019]
[1778073480237,38.97,82152.78,0.0,-0.3795,0.00017,21.83017]
[1778073484101,38.97,82153.6,0.0,-0.37936,0.00017,21.82787]
[1778073484567,38.97,82153.49,0.0,-0.37938,0.00017,21.82816]
[1778073485288,38.97,82153.49,0.0,-0.37938,0.00017,21.82816]
[1778073485457,38.97,82153.49,0.0,-0.37938,0.00017,21.82816]
[1778073485705,38.97,82153.49,0.0,-0.37938,0.00017,21.82816]
[1778073485901,38.97,82153.49,0.0,-0.37938,0.00017,21.82816]
[1778073485945,38.97,82147.23,0.0,-0.38044,0.00017,21.84517]
[1778073487313,38.97,82147.23,0.0,-0.38044,0.00017,21.84515]
[1778073487589,38.97,82143.15,0.0,-0.38114,0.00017,21.85615]
[1778073492623,38.97,82141.76,0.0,-0.38136,0.00017,21.85972]
[1778073497844,38.97,82142.33,0.0,-0.38126,0.00017,21.85804]
[1778073497854,38.96,82141.69,0.0,-0.38137,0.00017,21.85973]
[1778073502196,38.95,82140.95,0.0,-0.38147,0.00017,21.86125]
[1778073502698,38.95,82140.26,0.0,-0.38156,0.00017,21.86274]
[1778073505514,38.94,82139.11,0.0,-0.38174,0.00017,21.86544]
[1778073505720,38.94,82138.94,0.0,-0.38176,0.00017,21.86586]
[1778073508741,38.94,82129.92,0.0,-0.3833,0.00017,21.88976]
[1778073510309,38.93,82129.37,0.0,-0.38339,0.00017,21.89117]
[1778073511308,38.93,82126.7,0.0,-0.38384,0.00017,21.89816]
[1778073511314,38.93,82126.7,0.0,-0.38384,0.00017,21.89816]
[1778073511761,38.93,82126.7,0.0,-0.38382,0.00017,21.8935]
[1778073516797,38.92,82121.96,0.0,-0.38461,0.00017,21.90548]
[1778073517604,38.92,82121.96,0.0,-0.38461,0.00017,21.90548]
[1778073517803,38.92,82121.87,0.0,-0.38461,0.00017,21.90558]
[1778073519097,38.92,82121.79,0.0,-0.38462,0.00017,21.90565]
[1778073519198,38.91,82121.06,0.0,-0.38474,0.00017,21.90742]
[1778073523190,38.91,82120.16,0.0,-0.38488,0.00017,21.9096]
[1778073523673,38.91,82120.16,0.0,-0.38488,0.00017,21.9096]
[1778073523846,38.91,82120.16,0.0,-0.38488,0.00017,21.90956]
[1778073528288,38.9,82123.34,0.0,-0.3843,0.00017,21.90078]
[1778073528332,38.9,82123.34,0.0,-0.3843,0.00017,21.90078]
[1778073528437,38.9,82123.34,0.0,-0.3843,0.00017,21.90078]
[1778073528883,38.9,82121.93,0.0,-0.38454,0.00017,21.90444]
[1778073529888,38.9,82112.88,0.0,-0.3861,0.00017,21.92799]
[1778073530248,38.9,82112.88,0.0,-0.3861,0.00017,21.92799]
[1778073530253,38.9,82112.88,0.0,-0.3861,0.00017,21.92799]
[1778073530895,38.9,82108.4,0.0,-0.38687,0.00017,21.93953]
[1778073532909,38.9,82105.72,0.0,-0.38733,0.00017,21.94639]
[1778073533455,38.9,82105.72,0.0,-0.38733,0.00017,21.94639]
[1778073533916,38.9,82104.41,0.0,-0.38755,0.00017,21.94973]
[1778073536475,38.9,82104.19,0.0,-0.38759,0.00017,21.95029]
[1778073536976,38.9,82104.19,0.0,-0.38759,0.00017,21.95029]
[1778073536937,38.9,82104.71,0.0,-0.3875,0.00017,21.94896]
[1778073537943,38.9,82104.87,0.0,-0.38747,0.00017,21.94855]
[1778073541587,38.9,82103.92,0.0,-0.38764,0.00017,21.95096]
[1778073541630,38.9,82103.92,0.0,-0.38764,0.00017,21.95096]
[1778073541743,38.9,82103.92,0.0,-0.38764,0.00017,21.95096]
[1778073541971,38.9,82102.78,0.0,-0.38783,0.00017,21.95385]
[1778073542339,38.9,82102.78,0.0,-0.38783,0.00017,21.95385]
[1778073542979,38.9,82086.28,0.0,-0.39067,0.00017,21.99519]
[1778073543986,38.9,82082.42,0.0,-0.39133,0.00017,22.00467]
[1778073545290,38.9,82080.73,0.0,-0.39162,0.00017,22.00878]
[1778073545955,38.9,82080.73,0.0,-0.39162,0.00017,22.00878]
[1778073546000,38.89,82080.96,0.0,-0.39158,0.00017,22.00819]
[1778073548076,38.89,82084.75,0.0,-0.39092,0.00017,21.9988]
[1778073549024,38.89,82093.74,0.0,-0.38937,0.00017,21.97644]
[1778073549979,38.89,82093.74,0.0,-0.38937,0.00017,21.97644]
[1778073550685,38.89,82096.59,0.0,-0.38888,0.00017,21.96925]
[1778073552008,38.89,82097.37,0.0,-0.38874,0.00017,21.96711]
[1778073552046,38.89,82097.73,0.0,-0.38867,0.00017,21.96619]
[1778073554016,38.89,82094.56,0.0,-0.38922,0.00017,21.97415]
[1778073554053,38.89,82095.05,0.0,-0.38913,0.00017,21.97291]
[1778073555412,38.89,82097.27,0.0,-0.38875,0.00017,21.96731]
[1778073556017,38.89,82091.25,0.0,-0.38979,0.00017,21.98238]
[1778073556329,38.89,82091.25,0.0,-0.38979,0.00017,21.98238]
[1778073556983,38.89,82091.25,0.0,-0.38979,0.00017,21.98238]
[1778073556630,38.89,82087.2,0.0,-0.39048,0.00017,21.99243]
[1778073558979,38.89,82086.61,0.0,-0.39058,0.00017,21.99389]
[1778073559037,38.88,82086.03,0.0,-0.39068,0.00017,21.99528]
[1778073560617,38.88,82080.19,0.0,-0.39168,0.00017,22.00959]
[1778073562605,38.88,82078.83,0.0,-0.39192,0.00017,22.01289]
[1778073562609,38.88,82078.83,0.0,-0.39192,0.00017,22.01289]
[1778073563032,38.88,82076.84,0.0,-0.39226,0.00017,22.01771]
[1778073568046,38.88,82076.25,0.0,-0.39235,0.00017,22.01899]
[1778073568177,38.88,82075.77,0.0,-0.39243,0.00017,22.02011]
[1778073568977,38.87,82075.53,0.0,-0.39247,0.00017,22.02066]
[1778073571821,38.87,82070.4,0.0,-0.39335,0.00017,22.03306]
[1778073572229,38.88,82071.49,0.0,-0.39315,0.00017,22.02587]
[1778073572232,38.88,82071.49,0.0,-0.39315,0.00017,22.02587]
[1778073572560,38.88,82075.93,0.0,-0.39238,0.00017,22.01513]
[1778073574248,38.88,82075.93,0.0,-0.39239,0.00017,22.01516]
[1778073574626,38.88,82075.93,0.0,-0.39239,0.00017,22.01516]
[1778073574991,38.88,82074.37,0.0,-0.39266,0.00017,22.01897]
[1778073575589,38.88,82074.37,0.0,-0.39266,0.00017,22.01897]
[1778073575771,38.88,82074.37,0.0,-0.39266,0.00017,22.01897]
[1778073575853,38.88,82055.76,0.0,-0.39588,0.00017,22.06341]
[1778073576437,38.88,82055.76,0.0,-0.39588,0.00017,22.06341]
[1778073576536,38.88,82039.19,0.0,-0.39875,0.00017,22.10177]
[1778073577348,38.88,82039.19,0.0,-0.39875,0.00017,22.10177]
[1778073577382,38.88,82039.19,0.0,-0.39875,0.00017,22.10177]
[1778073577456,38.88,82039.19,0.0,-0.39875,0.00017,22.10177]
[1778073577482,38.88,82039.19,0.0,-0.39875,0.00017,22.10177]
[1778073577660,38.88,82039.19,0.0,-0.39875,0.00017,22.10177]
[1778073577695,38.88,82039.19,0.0,-0.39875,0.00017,22.10177]
[1778073577875,38.88,82039.19,0.0,-0.39875,0.00017,22.10177]
[1778073577976,38.88,82034.9,0.0,-0.39949,0.00017,22.11151]
[1778073578392,38.88,82034.9,0.0,-0.39949,0.00017,22.11151]
[1778073578428,38.88,82034.9,0.0,-0.39949,0.00017,22.11151]
[1778073578648,38.88,82034.9,0.0,-0.39949,0.00017,22.11151]
[1778073578807,38.88,82031.49,0.0,-0.40008,0.00017,22.11917]
[1778073582375,38.88,82032.15,0.0,-0.39996,0.00017,22.11762]
[1778073582725,38.88,82032.28,0.0,-0.39994,0.00017,22.1173]
[1778073583878,38.88,82032.28,0.0,-0.39994,0.00017,22.1173]
[1778073584396,38.87,82036.99,0.0,-0.39912,0.00017,22.10664]
[1778073584481,38.87,82038.42,0.0,-0.39887,0.00017,22.10336]
[1778073586376,38.87,82038.31,0.0,-0.39889,0.00017,22.10359]
[1778073586395,38.87,82034.97,0.0,-0.39947,0.00017,22.11114]
[1778073591493,38.87,82034.23,0.0,-0.39959,0.00017,22.11273]
[1778073596633,38.87,82035.0,0.0,-0.39945,0.00017,22.11088]
[1778073597880,38.87,82035.18,0.0,-0.39941,0.00017,22.11045]
[1778073597936,38.87,82035.18,0.0,-0.39941,0.00017,22.11045]
[1778073597947,38.87,82035.18,0.0,-0.39941,0.00017,22.11045]
[1778073598021,38.87,82032.66,0.0,-0.39985,0.00017,22.11612]
[1778073598125,38.87,82032.66,0.0,-0.39985,0.00017,22.11612]
[1778073598136,38.87,82032.66,0.0,-0.39985,0.00017,22.11612]
[1778073598300,38.87,82032.66,0.0,-0.39985,0.00017,22.11612]
[1778073598489,38.87,82032.66,0.0,-0.39985,0.00017,22.11612]
[1778073598800,38.86,82022.6,0.0,-0.4016,0.00017,22.13855]
[1778073600557,38.86,82022.18,0.0,-0.40167,0.00017,22.13945]
[1778073600561,38.86,82022.18,0.0,-0.40167,0.00017,22.13945]
[1778073600639,38.86,82010.52,0.0,-0.40369,0.00017,22.16488]
[1778073603412,38.86,82006.88,0.0,-0.40432,0.00017,22.17258]
[1778073608441,38.85,82010.97,0.0,-0.40359,0.00017,22.16358]
[1778073608611,38.85,82010.97,0.0,-0.40359,0.00017,22.16358]
[1778073608684,38.85,82010.97,0.0,-0.40359,0.00017,22.16358]
[1778073608797,38.85,82010.97,0.0,-0.40359,0.00017,22.16358]
[1778073608886,38.85,82010.97,0.0,-0.40359,0.00017,22.16358]
[1778073608918,38.85,82010.97,0.0,-0.40359,0.00017,22.16358]
[1778073608945,38.85,82010.97,0.0,-0.40359,0.00017,22.16358]
[1778073608974,38.85,82010.97,0.0,-0.40359,0.00017,22.16358]
[1778073609070,38.85,82010.97,0.0,-0.40359,0.00017,22.16358]
[1778073609011,38.85,82010.76,0.0,-0.40363,0.00017,22.16399]
[1778073609836,38.85,82010.76,0.0,-0.40363,0.00017,22.16399]
[1778073609862,38.85,82010.76,0.0,-0.40363,0.00017,22.16399]
[1778073609954,38.85,82001.41,0.0,-0.40525,0.00017,22.18397]
[1778073610612,38.85,82001.41,0.0,-0.40525,0.00017,22.18397]
[1778073610653,38.85,82001.41,0.0,-0.40525,0.00017,22.18397]
[1778073610672,38.85,82001.41,0.0,-0.40525,0.00017,22.18397]
[1778073610714,38.85,82001.41,0.0,-0.40525,0.00017,22.18397]
[1778073610727,38.85,82001.41,0.0,-0.40525,0.00017,22.18397]
[1778073610745,38.85,82001.41,0.0,-0.40525,0.00017,22.18397]
[1778073610937,38.85,82001.41,0.0,-0.40525,0.00017,22.18397]
[1778073611047,38.85,82001.41,0.0,-0.40525,0.00017,22.18397]
[1778073611031,38.85,81990.7,0.0,-0.40712,0.00017,22.20646]
[1778073611284,38.85,81990.7,0.0,-0.40712,0.00017,22.20646]
[1778073611370,38.85,81990.7,0.0,-0.40712,0.00017,22.20646]
[1778073611479,38.85,81990.7,0.0,-0.40712,0.00017,22.20646]
[1778073611661,38.85,81990.7,0.0,-0.40712,0.00017,22.20646]
[1778073611999,38.85,81980.27,0.0,-0.40894,0.00017,22.22789]
[1778073612435,38.85,81980.27,0.0,-0.40894,0.00017,22.22789]
[1778073612478,38.85,81980.27,0.0,-0.40894,0.00017,22.22789]
[1778073613098,38.85,81971.32,0.0,-0.41051,0.00017,22.24589]
[1778073614006,38.85,81971.32,0.0,-0.41051,0.00017,22.24589]
[1778073614106,38.85,81962.56,0.0,-0.41204,0.00018,22.26318]
[1778073614918,38.85,81962.56,0.0,-0.41204,0.00018,22.26318]
[1778073614946,38.85,81962.56,0.0,-0.41204,0.00018,22.26318]
[1778073614972,38.85,81962.56,0.0,-0.41204,0.00018,22.26318]
[1778073615106,38.85,81960.13,0.0,-0.41247,0.00018,22.26793]
[1778073616198,38.85,81960.13,0.0,-0.41247,0.00018,22.26795]
[1778073616664,38.85,81960.13,0.0,-0.41247,0.00018,22.26795]
[1778073616765,38.86,81973.73,0.0,-0.41011,0.00017,22.24144]
[1778073618752,38.84,81976.16,0.0,-0.40965,0.00017,22.236]
[1778073618772,38.84,81976.16,0.0,-0.40965,0.00017,22.236]
[1778073618788,38.84,81976.67,0.0,-0.40955,0.00017,22.23493]
[1778073620466,38.84,81977.32,0.0,-0.40944,0.00017,22.23358]
[1778073620762,38.84,81977.32,0.0,-0.40944,0.00017,22.23358]
[1778073620864,38.84,81977.32,0.0,-0.40944,0.00017,22.23358]
[1778073620965,38.84,81974.71,0.0,-0.40989,0.00017,22.23879]
[1778073621501,38.84,81974.71,0.0,-0.40989,0.00017,22.23879]
[1778073622557,38.84,81964.34,0.0,-0.41171,0.00018,22.25942]
[1778073624804,38.84,81964.3,0.0,-0.41172,0.00018,22.25952]
[1778073624810,38.84,81964.3,0.0,-0.41172,0.00018,22.25952]
[1778073624852,38.84,81964.3,0.0,-0.41172,0.00018,22.25952]
[1778073624953,38.84,81965.1,0.0,-0.41158,0.00018,22.25797]
[1778073626825,38.84,81956.04,0.0,-0.41317,0.00018,22.27568]
[1778073631030,38.84,81956.32,0.0,-0.41313,0.00018,22.27519]
[1778073631071,38.84,81956.32,0.0,-0.41313,0.00018,22.27519]
[1778073631246,38.84,81958.45,0.0,-0.41274,0.00018,22.26654]
[1778073631626,38.85,81958.45,0.0,-0.41274,0.00018,22.26655]
[1778073632839,38.85,81958.45,0.0,-0.41274,0.00018,22.26655]
[1778073633035,38.85,81958.45,0.0,-0.41274,0.00018,22.26655]
[1778073633123,38.85,81958.45,0.0,-0.41274,0.00018,22.26655]
[1778073633129,38.85,81958.45,0.0,-0.41274,0.00018,22.26655]
[1778073633048,38.85,81968.9,0.0,-0.41091,0.00018,22.2461]
[1778073634113,38.85,81980.36,0.0,-0.40891,0.00017,22.22312]
[1778073634863,38.85,81980.36,0.0,-0.40891,0.00017,22.22312]
[1778073634881,38.85,81980.36,0.0,-0.40891,0.00017,22.22312]
[1778073634997,38.85,81987.09,0.0,-0.40773,0.00017,22.20929]
[1778073635921,38.85,81987.09,0.0,-0.40773,0.00017,22.20929]
[1778073636060,38.85,81987.09,0.0,-0.40773,0.00017,22.20929]
[1778073636121,38.84,81995.36,0.0,-0.40628,0.00017,22.19202]
[1778073636198,38.84,81995.36,0.0,-0.40628,0.00017,22.19202]
[1778073636512,38.84,81995.36,0.0,-0.40628,0.00017,22.19202]
[1778073636620,38.84,81995.36,0.0,-0.40628,0.00017,22.19202]
[1778073636905,38.84,81995.36,0.0,-0.40628,0.00017,22.19202]
[1778073636934,38.84,81995.36,0.0,-0.40628,0.00017,22.19202]
[1778073636978,38.84,81995.36,0.0,-0.40628,0.00017,22.19202]
[1778073637137,38.84,82018.78,0.0,-0.40219,0.00017,22.14166]
[1778073637280,38.84,82018.78,0.0,-0.40219,0.00017,22.14166]
[1778073637878,38.84,82018.78,0.0,-0.40219,0.00017,22.14166]
[1778073638073,38.84,82018.78,0.0,-0.40219,0.00017,22.14166]
[1778073638095,38.82,82048.5,0.0,-0.39698,0.00017,22.07375]
[1778073638760,38.82,82048.5,0.0,-0.39698,0.00017,22.07375]
[1778073639042,38.82,82048.5,0.0,-0.39698,0.00017,22.07375]
[1778073639116,38.82,82054.88,0.0,-0.39587,0.00017,22.05884]
[1778073639306,38.82,82054.88,0.0,-0.39587,0.00017,22.05884]
[1778073639853,38.82,82054.88,0.0,-0.39587,0.00017,22.05884]
[1778073639907,38.82,82054.88,0.0,-0.39587,0.00017,22.05884]
[1778073639996,38.82,82057.19,0.0,-0.39547,0.00017,22.05335]
[1778073640791,38.82,82056.18,0.0,-0.39564,0.00017,22.05573]
[1778073641637,38.82,82056.18,0.0,-0.39564,0.00017,22.05573]
[1778073641643,38.82,82056.18,0.0,-0.39564,0.00017,22.05573]
[1778073641738,38.82,82056.18,0.0,-0.39564,0.00017,22.05573]
[1778073641817,38.82,82056.18,0.0,-0.39564,0.00017,22.05573]
[1778073641900,38.82,82056.18,0.0,-0.39564,0.00017,22.05573]
[1778073641992,38.82,82056.18,0.0,-0.39564,0.00017,22.05573]
[1778073642005,38.82,82063.1,0.0,-0.39445,0.00017,22.03933]
[1778073642297,38.82,82063.1,0.0,-0.39445,0.00017,22.03933]
[1778073642587,38.82,82063.1,0.0,-0.39445,0.00017,22.03933]
[1778073643046,38.82,82063.1,0.0,-0.39445,0.00017,22.03933]
[1778073643145,38.82,82069.6,0.0,-0.39332,0.00017,22.02367]
[1778073643364,38.82,82069.6,0.0,-0.39332,0.00017,22.02367]
[1778073644996,38.82,82069.6,0.0,-0.39332,0.00017,22.02369]
[1778073645020,38.82,82069.6,0.0,-0.39332,0.00017,22.02369]
[1778073645068,38.82,82070.01,0.0,-0.39324,0.00017,22.02265]
[1778073646164,38.82,82069.94,0.0,-0.39326,0.00017,22.02285]
[1778073646708,38.82,82069.94,0.0,-0.39326,0.00017,22.02285]
[1778073646711,38.82,82069.94,0.0,-0.39326,0.00017,22.02285]
[1778073646878,38.82,82069.94,0.0,-0.39326,0.00017,22.02285]
[1778073646928,38.82,82069.94,0.0,-0.39326,0.00017,22.02285]
[1778073647025,38.82,82069.94,0.0,-0.39326,0.00017,22.02285]
[1778073647112,38.82,82069.94,0.0,-0.39326,0.00017,22.02285]
[1778073647072,38.82,82072.13,0.0,-0.39288,0.00017,22.01758]
[1778073647441,38.82,82072.13,0.0,-0.39288,0.00017,22.01758]
[1778073647695,38.82,82072.13,0.0,-0.39288,0.00017,22.01758]
[1778073647870,38.82,82072.13,0.0,-0.39288,0.00017,22.01758]
[1778073648080,38.82,82072.13,0.0,-0.39288,0.00017,22.01758]
[1778073647950,38.82,82051.05,0.0,-0.39653,0.00017,22.06778]
[1778073649018,38.82,82051.05,0.0,-0.39653,0.00017,22.06778]
[1778073649057,38.82,82051.05,0.0,-0.39653,0.00017,22.06778]
[1778073649122,38.82,82051.05,0.0,-0.39653,0.00017,22.06778]
[1778073649145,38.82,82036.04,0.0,-0.39914,0.00017,22.1024]
[1778073649183,38.82,82036.04,0.0,-0.39914,0.00017,22.1024]
[1778073649238,38.82,82036.04,0.0,-0.39914,0.00017,22.1024]
[1778073649592,38.82,82036.04,0.0,-0.39914,0.00017,22.1024]
[1778073649599,38.82,82036.04,0.0,-0.39914,0.00017,22.1024]
[1778073649614,38.82,82036.04,0.0,-0.39914,0.00017,22.1024]
[1778073649881,38.82,82035.65,0.0,-0.39921,0.00017,22.10328]
[1778073651031,38.82,82035.65,0.0,-0.39921,0.00017,22.10328]
[1778073651049,38.82,82035.65,0.0,-0.39921,0.00017,22.10328]
[1778073651117,38.82,82035.34,0.0,-0.39927,0.00017,22.10403]
[1778073651935,38.82,82035.25,0.0,-0.39928,0.00017,22.10422]
[1778073653093,38.82,82035.25,0.0,-0.39928,0.00017,22.10422]
[1778073653940,38.82,82035.39,0.0,-0.39926,0.00017,22.10387]
[1778073658450,38.82,82031.29,0.0,-0.39996,0.00017,22.11307]
[1778073659118,38.82,82031.29,0.0,-0.39996,0.00017,22.11307]
[1778073659407,38.82,82028.7,0.0,-0.40041,0.00017,22.11888]
[1778073659981,38.82,82029.28,0.0,-0.40031,0.00017,22.11755]
[1778073660667,38.82,82029.28,0.0,-0.40031,0.00017,22.11755]
[1778073663243,38.81,82025.6,0.0,-0.40095,0.00017,22.12571]
[1778073663381,38.81,82025.6,0.0,-0.40095,0.00017,22.12571]
[1778073663437,38.81,82025.6,0.0,-0.40095,0.00017,22.12571]
[1778073664020,38.81,82026.0,0.0,-0.40087,0.00017,22.12479]
[1778073665171,38.81,82013.22,0.0,-0.4031,0.00017,22.15293]
[1778073669047,38.81,82005.26,0.0,-0.40447,0.00017,22.16997]
[1778073674157,38.8,82007.12,0.0,-0.40414,0.00017,22.16579]
[1778073680127,38.79,82011.55,0.0,-0.40334,0.00017,22.1559]
[1778073685161,38.78,82012.94,0.0,-0.40308,0.00017,22.15266]
[1778073686474,38.78,82013.33,0.0,-0.40301,0.00017,22.15177]
[1778073687176,38.78,82015.63,0.0,-0.40261,0.00017,22.1467]
[1778073687402,38.78,82015.63,0.0,-0.40261,0.00017,22.1467]
[1778073688182,38.77,82013.67,0.0,-0.40292,0.00017,22.1506]
[1778073690196,38.76,82004.74,0.0,-0.40445,0.00017,22.16956]
[1778073690747,38.76,82004.74,0.0,-0.40445,0.00017,22.16956]
[1778073691205,38.75,82005.2,0.0,-0.40436,0.00017,22.16399]
[1778073691741,38.75,82005.2,0.0,-0.40436,0.00017,22.16399]
[1778073691778,38.75,82005.2,0.0,-0.40436,0.00017,22.16399]
[1778073692211,38.75,81995.19,0.0,-0.4061,0.00017,22.18525]
[1778073693461,38.75,81994.97,0.0,-0.40614,0.00017,22.18568]
[1778073693570,38.75,81994.97,0.0,-0.40614,0.00017,22.18568]
[1778073693634,38.75,81994.97,0.0,-0.40614,0.00017,22.18568]
[1778073694224,38.75,81995.67,0.0,-0.40601,0.00017,22.18416]
[1778073695232,38.75,81988.19,0.0,-0.40732,0.00018,22.19982]
[1778073697545,38.75,81988.51,0.0,-0.40727,0.00018,22.19916]
[1778073697605,38.75,81988.51,0.0,-0.40727,0.00018,22.19916]
[1778073697836,38.75,81985.11,0.0,-0.40786,0.00018,22.2062]
[1778073698799,38.75,81985.11,0.0,-0.40786,0.00018,22.2062]
[1778073698805,38.75,81985.11,0.0,-0.40786,0.00018,22.2062]
[1778073698826,38.75,81985.11,0.0,-0.40786,0.00018,22.2062]
[1778073699090,38.75,81984.51,0.0,-0.40797,0.00018,22.20744]
[1778073702975,38.75,81986.02,0.0,-0.4077,0.00018,22.20434]
[1778073702994,38.75,81986.02,0.0,-0.4077,0.00018,22.20434]
[1778073703161,38.75,81987.06,0.0,-0.40752,0.00018,22.2022]
[1778073704457,38.75,81990.95,0.0,-0.40684,0.00018,22.1941]
[1778073705589,38.75,81993.97,0.0,-0.40631,0.00017,22.18778]
[1778073705663,38.75,81996.59,0.0,-0.40586,0.00017,22.18225]
[1778073708135,38.75,81996.59,0.0,-0.40586,0.00017,22.18225]
[1778073708356,38.75,81997.73,0.0,-0.40566,0.00017,22.17984]
[1778073709126,38.75,81996.96,0.0,-0.40579,0.00017,22.18147]
[1778073714431,38.75,82001.18,0.0,-0.40504,0.00017,22.17239]
[1778073714474,38.75,82001.18,0.0,-0.40504,0.00017,22.17239]
[1778073714533,38.75,82001.18,0.0,-0.40504,0.00017,22.17239]
[1778073714695,38.75,82001.18,0.0,-0.40504,0.00017,22.17239]
[1778073714862,38.75,82001.18,0.0,-0.40504,0.00017,22.17239]
[1778073714943,38.75,82001.18,0.0,-0.40504,0.00017,22.17239]
[1778073715173,38.75,82001.18,0.0,-0.40504,0.00017,22.17239]
[1778073715023,38.75,82001.81,0.0,-0.40493,0.00017,22.17099]
[1778073715571,38.75,82001.81,0.0,-0.40493,0.00017,22.17099]
[1778073715674,38.75,82001.81,0.0,-0.40493,0.00017,22.17099]
[1778073716171,38.74,82038.7,0.0,-0.39849,0.00017,22.08925]
[1778073716647,38.74,82038.7,0.0,-0.39849,0.00017,22.08925]
[1778073716895,38.74,82038.7,0.0,-0.39849,0.00017,22.08925]
[1778073717028,38.74,82038.7,0.0,-0.39849,0.00017,22.08925]
[1778073717204,38.74,82039.01,0.0,-0.39843,0.00017,22.08849]
[1778073717270,38.74,82039.01,0.0,-0.39843,0.00017,22.08849]
[1778073717310,38.74,82039.01,0.0,-0.39843,0.00017,22.08849]
[1778073718139,38.74,82037.94,0.0,-0.39862,0.00017,22.09093]
[1778073721289,38.74,82038.29,0.0,-0.39856,0.00017,22.09012]
[1778073721308,38.74,82038.29,0.0,-0.39856,0.00017,22.09012]
[1778073721776,38.74,82038.29,0.0,-0.39856,0.00017,22.09012]
[1778073722105,38.74,82038.29,0.0,-0.39856,0.00017,22.09012]
[1778073722201,38.74,82036.17,0.0,-0.39893,0.00017,22.09495]
[1778073722285,38.74,82036.17,0.0,-0.39893,0.00017,22.09495]
[1778073723098,38.74,82036.17,0.0,-0.39893,0.00017,22.09495]
[1778073725726,38.74,82039.39,0.0,-0.39836,0.00017,22.08756]
[1778073725735,38.74,82039.39,0.0,-0.39836,0.00017,22.08756]
[1778073726227,38.74,82033.41,0.0,-0.3994,0.00017,22.1012]
[1778073726432,38.74,82033.41,0.0,-0.3994,0.00017,22.1012]
[1778073726990,38.74,82033.41,0.0,-0.3994,0.00017,22.1012]
[1778073729275,38.74,82031.83,0.0,-0.39968,0.00017,22.10475]
[1778073729329,38.74,82031.83,0.0,-0.39968,0.00017,22.10475]
[1778073729333,38.74,82031.83,0.0,-0.39968,0.00017,22.10475]
[1778073729798,38.74,82031.83,0.0,-0.39968,0.00017,22.10475]
[1778073729843,38.74,82031.83,0.0,-0.39968,0.00017,22.10475]
[1778073729857,38.74,82031.83,0.0,-0.39968,0.00017,22.10475]
[1778073730201,38.74,82027.69,0.0,-0.40039,0.00017,22.11393]
[1778073730686,38.74,82009.07,0.0,-0.40364,0.00017,22.15505]
[1778073733509,38.72,82006.32,0.0,-0.4041,0.00017,22.16068]
[1778073737740,38.72,82019.11,0.0,-0.40185,0.00017,22.13253]
[1778073741465,38.71,82021.82,0.0,-0.40137,0.00017,22.12641]
[1778073741706,38.71,82021.39,0.0,-0.40144,0.00017,22.12734]
[1778073747607,38.71,82021.31,0.0,-0.40145,0.00017,22.1274]
[1778073751717,38.71,82021.64,0.0,-0.40138,0.00017,22.12658]
[1778073751734,38.71,82021.64,0.0,-0.40138,0.00017,22.12658]
[1778073751988,38.71,82013.66,0.0,-0.40276,0.00017,22.1396]
[1778073757681,38.7,82014.41,0.0,-0.40261,0.00017,22.13777]
[1778073759270,38.7,82014.41,0.0,-0.40261,0.00017,22.13777]
[1778073759332,38.7,82015.38,0.0,-0.40244,0.00017,22.13564]
[1778073759697,38.7,82015.53,0.0,-0.40241,0.00017,22.13528]
[1778073762715,38.7,82022.21,0.0,-0.40124,0.00017,22.12036]
[1778073767196,38.69,82025.92,0.0,-0.40059,0.00017,22.11198]
[1778073767275,38.69,82027.7,0.0,-0.40027,0.00017,22.10795]
[1778073770709,38.69,82031.09,0.0,-0.39968,0.00017,22.10023]
[1778073771175,38.69,82031.09,0.0,-0.39968,0.00017,22.10023]
[1778073773012,38.69,82031.89,0.0,-0.39954,0.00017,22.09839]
[1778073773113,38.69,82032.75,0.0,-0.39939,0.00017,22.09642]
[1778073773632,38.69,82032.75,0.0,-0.39939,0.00017,22.09642]
[1778073773740,38.69,82032.75,0.0,-0.39939,0.00017,22.09642]
[1778073773795,38.69,82032.75,0.0,-0.39939,0.00017,22.09642]
[1778073773830,38.69,82032.75,0.0,-0.39939,0.00017,22.09642]
[1778073776637,38.69,82036.86,0.0,-0.39867,0.00017,22.087]
[1778073777344,38.69,82038.39,0.0,-0.3984,0.00017,22.08347]
[1778073778401,38.69,82043.5,0.0,-0.39751,0.00017,22.07166]
[1778073778827,38.69,82043.39,0.0,-0.39753,0.00017,22.07191]
[1778073780935,38.69,82043.67,0.0,-0.39748,0.00017,22.07126]
[1778073781200,38.69,82043.67,0.0,-0.39748,0.00017,22.07126]
[1778073781302,38.69,82043.82,0.0,-0.39745,0.00017,22.07092]
[1778073781592,38.69,82043.82,0.0,-0.39745,0.00017,22.07092]
[1778073784011,38.69,82046.63,0.0,-0.39696,0.00017,22.06438]
[1778073784112,38.69,82042.46,0.0,-0.39769,0.00017,22.07408]
[1778073786122,38.69,82036.01,0.0,-0.39882,0.00017,22.089]
[1778073789922,38.69,82035.54,0.0,-0.39889,0.00017,22.08991]
[1778073790534,38.69,82035.54,0.0,-0.39889,0.00017,22.08991]
[1778073790911,38.68,82035.54,0.0,-0.39888,0.00017,22.0898]
[1778073795918,38.68,82036.62,0.0,-0.39869,0.00017,22.0873]
[1778073797731,38.68,82036.76,0.0,-0.39867,0.00017,22.08697]
[1778073798253,38.68,82036.76,0.0,-0.39867,0.00017,22.08697]
[1778073797960,38.68,82037.03,0.0,-0.39862,0.00017,22.08635]
[1778073799134,38.68,82037.03,0.0,-0.39862,0.00017,22.08635]
[1778073799235,38.68,82032.09,0.0,-0.39948,0.00017,22.09763]
[1778073800782,38.68,82032.68,0.0,-0.39938,0.00017,22.09628]
[1778073801274,38.68,82032.68,0.0,-0.39938,0.00017,22.09628]
[1778073806335,38.68,82031.88,0.0,-0.39951,0.00017,22.09805]
[1778073811705,38.68,82030.25,0.0,-0.39978,0.00017,22.09711]
[1778073812295,38.68,82030.25,0.0,-0.39978,0.00017,22.09711]
[1778073812311,38.68,82030.0,0.0,-0.39982,0.00017,22.09767]
[1778073815883,38.68,82034.72,0.0,-0.39899,0.00017,22.08689]
[1778073815901,38.68,82034.72,0.0,-0.39899,0.00017,22.08689]
[1778073816088,38.68,82030.49,0.0,-0.39973,0.00017,22.09651]
[1778073816901,38.68,82030.49,0.0,-0.39973,0.00017,22.09651]
[1778073816965,38.68,82030.49,0.0,-0.39973,0.00017,22.09651]
[1778073817208,38.68,82030.49,0.0,-0.39973,0.00017,22.09651]
[1778073817243,38.68,82030.49,0.0,-0.39973,0.00017,22.09651]
[1778073817309,38.68,82025.38,0.0,-0.40062,0.00017,22.10804]
[1778073818829,38.67,82025.38,0.0,-0.40062,0.00017,22.10802]
[1778073819346,38.67,82021.54,0.0,-0.40128,0.00017,22.11646]
[1778073819939,38.67,82021.54,0.0,-0.40128,0.00017,22.11646]
[1778073819952,38.67,82021.54,0.0,-0.40128,0.00017,22.11646]
[1778073820114,38.67,82021.65,0.0,-0.40126,0.00017,22.1162]
[1778073824677,38.67,82026.25,0.0,-0.40045,0.00017,22.10581]
[1778073824905,38.67,82026.25,0.0,-0.40045,0.00017,22.10581]
[1778073824983,38.67,82026.25,0.0,-0.40045,0.00017,22.10581]
[1778073825012,38.67,82026.25,0.0,-0.40045,0.00017,22.10581]
[1778073825149,38.67,82025.2,0.0,-0.40063,0.00017,22.10815]
[1778073826156,38.66,82015.96,0.0,-0.40224,0.00017,22.12857]
[1778073826792,38.66,82015.96,0.0,-0.40224,0.00017,22.12857]
[1778073826842,38.66,82015.96,0.0,-0.40224,0.00017,22.12857]
[1778073827094,38.66,82015.96,0.0,-0.40224,0.00017,22.12857]
[1778073827252,38.66,82018.59,0.0,-0.40178,0.00017,22.12279]
[1778073828074,38.66,82018.59,0.0,-0.40178,0.00017,22.12279]
[1778073828171,38.66,82018.59,0.0,-0.40178,0.00017,22.1228]
[1778073830184,38.66,82024.97,0.0,-0.40066,0.00017,22.1085]
[1778073835032,38.66,82025.3,0.0,-0.4006,0.00017,22.10768]
[1778073835224,38.66,82025.3,0.0,-0.4006,0.00017,22.10767]
[1778073835381,38.66,82025.3,0.0,-0.4006,0.00017,22.10767]
[1778073836227,38.66,82025.92,0.0,-0.40049,0.00017,22.10626]
[1778073836957,38.66,82025.92,0.0,-0.40049,0.00017,22.10626]
[1778073837234,38.66,82030.39,0.0,-0.39971,0.00017,22.09614]
[1778073837542,38.66,82030.39,0.0,-0.39971,0.00017,22.09614]
[1778073838084,38.66,82030.39,0.0,-0.39971,0.00017,22.09614]
[1778073840711,38.65,82031.55,0.0,-0.39948,0.00017,22.09314]
[1778073840733,38.65,82031.55,0.0,-0.39948,0.00017,22.09314]
[1778073840826,38.65,82031.55,0.0,-0.39948,0.00017,22.09314]
[1778073841262,38.64,82031.92,0.0,-0.39941,0.00017,22.09221]
[1778073842096,38.64,82031.92,0.0,-0.39941,0.00017,22.09221]
[1778073842101,38.64,82031.92,0.0,-0.39941,0.00017,22.09221]
[1778073842270,38.64,82037.53,0.0,-0.39842,0.00017,22.07927]
[1778073847304,38.64,82036.99,0.0,-0.39851,0.00017,22.08038]
[1778073852148,38.63,82036.31,0.0,-0.39862,0.00017,22.08187]
[1778073852341,38.63,82036.34,0.0,-0.39861,0.00017,22.08177]
[1778073854440,38.63,82036.23,0.0,-0.39863,0.00017,22.08202]
[1778073854442,38.63,82036.23,0.0,-0.39863,0.00017,22.08202]
[1778073855359,38.63,82035.96,0.0,-0.39868,0.00017,22.08264]
[1778073860395,38.63,82036.32,0.0,-0.39862,0.00017,22.0818]
[1778073863301,38.63,82036.72,0.0,-0.39855,0.00017,22.08088]
[1778073863403,38.63,82035.6,0.0,-0.39874,0.00017,22.08344]
[1778073863420,38.63,82035.6,0.0,-0.39874,0.00017,22.08344]
[1778073864348,38.63,82031.01,0.0,-0.39954,0.00017,22.09393]
[1778073865060,38.63,82031.01,0.0,-0.39954,0.00017,22.09393]
[1778073865367,38.63,82024.42,0.0,-0.4007,0.00017,22.10883]
[1778073866940,38.63,82016.41,0.0,-0.4021,0.00018,22.1267]
[1778073869409,38.63,82015.81,0.0,-0.4022,0.00018,22.12802]
[1778073869505,38.63,82016.04,0.0,-0.40216,0.00018,22.12755]
[1778073871421,38.63,82012.39,0.0,-0.4028,0.00018,22.1356]
[1778073871466,38.63,82012.39,0.0,-0.4028,0.00018,22.1356]
[1778073871985,38.63,82012.39,0.0,-0.4028,0.00018,22.1356]
[1778073872118,38.63,82012.39,0.0,-0.4028,0.00018,22.1356]
[1778073872219,38.64,82007.78,0.0,-0.4036,0.00018,22.14116]
[1778073875500,38.64,82003.57,0.0,-0.40434,0.00018,22.15034]
[1778073879522,38.64,82002.85,0.0,-0.40447,0.00018,22.15195]
[1778073879737,38.64,82002.85,0.0,-0.40447,0.00018,22.15195]
[1778073879837,38.64,82002.67,0.0,-0.40451,0.00018,22.15237]
[1778073881532,38.64,82002.67,0.0,-0.40451,0.00018,22.15237]
[1778073881631,38.64,82002.3,0.0,-0.40457,0.00018,22.15318]
[1778073885594,38.64,82003.96,0.0,-0.40428,0.00018,22.14966]
[1778073885665,38.64,82003.96,0.0,-0.40428,0.00018,22.14966]
[1778073885695,38.64,82003.96,0.0,-0.40428,0.00018,22.14966]
[1778073885832,38.64,82003.96,0.0,-0.40428,0.00018,22.14966]
[1778073885904,38.64,82003.96,0.0,-0.40428,0.00018,22.14966]
[1778073886103,38.64,81996.03,0.0,-0.40568,0.00018,22.16666]
[1778073887168,38.64,81989.29,0.0,-0.40686,0.00018,22.1809]
[1778073887635,38.64,81989.29,0.0,-0.40686,0.00018,22.1809]
[1778073888129,38.64,81989.29,0.0,-0.40686,0.00018,22.1809]
[1778073888230,38.64,81982.09,0.0,-0.40813,0.00018,22.19588]
[1778073889641,38.65,81986.12,0.0,-0.40742,0.00018,22.18753]
[1778073889741,38.65,81989.17,0.0,-0.40688,0.00018,22.18116]
[1778073891621,38.65,81988.84,0.0,-0.40694,0.00018,22.18188]
[1778073896994,38.65,81984.75,0.0,-0.40767,0.00018,22.19044]
[1778073899455,38.65,81986.16,0.0,-0.40742,0.00018,22.18755]
[1778073900207,38.65,81986.16,0.0,-0.40742,0.00018,22.18755]
[1778073900278,38.65,81986.16,0.0,-0.40742,0.00018,22.18755]
[1778073900379,38.65,81988.15,0.0,-0.40707,0.00018,22.18342]
[1778073901246,38.65,81988.15,0.0,-0.40707,0.00018,22.18342]
[1778073901251,38.65,81988.15,0.0,-0.40707,0.00018,22.18342]
[1778073901347,38.65,81990.83,0.0,-0.4066,0.00018,22.17778]
[1778073901647,38.65,81990.83,0.0,-0.4066,0.00018,22.17778]
[1778073901657,38.65,81990.83,0.0,-0.4066,0.00018,22.17778]
[1778073901703,38.65,81990.83,0.0,-0.4066,0.00018,22.17778]
[1778073902265,38.65,81990.47,0.0,-0.40666,0.00018,22.17851]
[1778073902707,38.65,81990.47,0.0,-0.40666,0.00018,22.17851]
[1778073902776,38.65,81990.47,0.0,-0.40666,0.00018,22.17851]
[1778073902999,38.65,81986.73,0.0,-0.40732,0.00018,22.18631]
[1778073903562,38.65,81986.73,0.0,-0.40732,0.00018,22.18631]
[1778073903568,38.65,81986.73,0.0,-0.40732,0.00018,22.18631]
[1778073903795,38.65,81986.73,0.0,-0.40732,0.00018,22.18631]
[1778073903803,38.65,81986.73,0.0,-0.40732,0.00018,22.18631]
[1778073903833,38.65,81986.73,0.0,-0.40732,0.00018,22.18631]
[1778073904130,38.65,81969.12,0.0,-0.41041,0.00018,22.22234]
[1778073906011,38.65,81958.34,0.0,-0.41232,0.00018,22.24377]
[1778073907862,38.65,81954.55,0.0,-0.41299,0.00018,22.25119]
[1778073907877,38.65,81954.55,0.0,-0.41299,0.00018,22.25119]
[1778073907952,38.65,81953.67,0.0,-0.41314,0.00018,22.25294]
[1778073909874,38.65,81954.04,0.0,-0.41308,0.00018,22.25222]
[1778073909896,38.65,81954.04,0.0,-0.41308,0.00018,22.25222]
[1778073910051,38.65,81954.04,0.0,-0.41308,0.00018,22.25222]
[1778073910132,38.65,81960.13,0.0,-0.41201,0.00018,22.2404]
[1778073911876,38.65,81960.25,0.0,-0.41199,0.00018,22.24016]
[1778073911891,38.65,81960.25,0.0,-0.41199,0.00018,22.24016]
[1778073911977,38.66,81958.72,0.0,-0.41227,0.00018,22.24325]
[1778073915663,38.66,81964.05,0.0,-0.41133,0.00018,22.23281]
[1778073915927,38.66,81964.05,0.0,-0.41133,0.00018,22.23281]
[1778073916119,38.66,81964.05,0.0,-0.41133,0.00018,22.23281]
[1778073916151,38.68,81965.58,0.0,-0.41109,0.00018,22.23016]
[1778073917968,38.68,81966.73,0.0,-0.41089,0.00018,22.2279]
[1778073917984,38.68,81966.73,0.0,-0.41089,0.00018,22.2279]
[1778073918053,38.68,81966.17,0.0,-0.411,0.00018,22.22905]
[1778073918880,38.68,81966.17,0.0,-0.411,0.00018,22.22905]
[1778073919970,38.68,81963.99,0.0,-0.41138,0.00018,22.23341]
[1778073920450,38.68,81963.99,0.0,-0.41138,0.00018,22.23341]
[1778073920064,38.68,81964.27,0.0,-0.41133,0.00018,22.23288]
[1778073920538,38.68,81964.27,0.0,-0.41133,0.00018,22.23288]
[1778073920803,38.68,81964.27,0.0,-0.41133,0.00018,22.23288]
[1778073920813,38.68,81964.27,0.0,-0.41133,0.00018,22.23288]
[1778073921367,38.68,81956.47,0.0,-0.41271,0.00018,22.24824]
[1778073922006,38.68,81956.47,0.0,-0.41271,0.00018,22.24824]
[1778073922007,38.68,81956.47,0.0,-0.41271,0.00018,22.24824]
[1778073922010,38.68,81956.47,0.0,-0.41271,0.00018,22.24824]
[1778073922367,38.68,81956.47,0.0,-0.41271,0.00018,22.24824]
[1778073922416,38.68,81954.22,0.0,-0.41311,0.00018,22.25265]
[1778073924025,38.68,81954.22,0.0,-0.41311,0.00018,22.25265]
[1778073924027,38.68,81954.22,0.0,-0.41311,0.00018,22.25265]
[1778073924042,38.68,81954.22,0.0,-0.41311,0.00018,22.25265]
[1778073924047,38.68,81945.71,0.0,-0.41461,0.00018,22.26904]
[1778073925682,38.69,81942.2,0.0,-0.41523,0.00018,22.2757]
[1778073925687,38.69,81942.2,0.0,-0.41523,0.00018,22.2757]
[1778073926246,38.69,81941.75,0.0,-0.41531,0.00018,22.27655]
[1778073931275,38.69,81935.61,0.0,-0.41638,0.00018,22.28351]
[1778073933355,38.69,81935.61,0.0,-0.41638,0.00018,22.28351]
[1778073934054,38.69,81935.13,0.0,-0.41647,0.00018,22.28439]
[1778073934061,38.69,81935.13,0.0,-0.41647,0.00018,22.28439]
[1778073934094,38.69,81935.13,0.0,-0.41647,0.00018,22.28439]
[1778073934100,38.69,81935.13,0.0,-0.41647,0.00018,22.28439]
[1778073934380,38.69,81934.28,0.0,-0.41662,0.00018,22.28596]
[1778073936119,38.69,81935.09,0.0,-0.41647,0.00018,22.28446]
[1778073936126,38.69,81935.09,0.0,-0.41647,0.00018,22.28446]
[1778073938139,38.68,81934.04,0.0,-0.41666,0.00018,22.28639]
[1778073938143,38.68,81934.04,0.0,-0.41666,0.00018,22.28639]
[1778073943155,38.68,81932.03,0.0,-0.41701,0.00018,22.29007]
[1778073944193,38.68,81931.78,0.0,-0.41705,0.00018,22.29053]
[1778073944212,38.68,81931.78,0.0,-0.41705,0.00018,22.29053]
[1778073944251,38.68,81931.53,0.0,-0.4171,0.00018,22.29098]
[1778073946213,38.68,81931.87,0.0,-0.41704,0.00018,22.29035]
[1778073946464,38.68,81930.19,0.0,-0.41733,0.00018,22.29342]
[1778073946747,38.68,81930.19,0.0,-0.41733,0.00018,22.29342]
[1778073946753,38.68,81930.19,0.0,-0.41733,0.00018,22.29342]
[1778073947009,38.68,81930.19,0.0,-0.41733,0.00018,22.29342]
[1778073948243,38.68,81930.19,0.0,-0.41733,0.00018,22.29342]
[1778073948455,38.68,81930.23,0.0,-0.41732,0.00018,22.29334]
[1778073949481,38.68,81930.23,0.0,-0.41732,0.00018,22.29334]
[1778073949363,38.68,81914.12,0.0,-0.42017,0.00018,22.32231]
[1778073949515,38.68,81914.12,0.0,-0.42017,0.00018,22.32231]
[1778073949820,38.68,81914.12,0.0,-0.42017,0.00018,22.32231]
[1778073949841,38.68,81914.12,0.0,-0.42017,0.00018,22.32231]
[1778073950256,38.68,81893.82,0.0,-0.42377,0.00018,22.3572]
[1778073950914,38.68,81893.82,0.0,-0.42377,0.00018,22.3572]
[1778073951017,38.68,81893.82,0.0,-0.42377,0.00018,22.3572]
[1778073951435,38.68,81893.82,0.0,-0.42377,0.00018,22.3572]
[1778073951221,38.68,81888.07,0.0,-0.42479,0.00018,22.36672]
[1778073951512,38.68,81888.07,0.0,-0.42479,0.00018,22.36672]
[1778073952313,38.68,81888.07,0.0,-0.42479,0.00018,22.36672]
[1778073952391,38.68,81886.92,0.0,-0.42499,0.00018,22.36863]
[1778073954701,38.68,81888.95,0.0,-0.42464,0.00018,22.36535]
[1778073954708,38.68,81888.95,0.0,-0.42464,0.00018,22.36535]
[1778073954793,38.68,81888.95,0.0,-0.42464,0.00018,22.36535]
[1778073955089,38.68,81888.95,0.0,-0.42464,0.00018,22.36535]
[1778073955830,38.68,81888.95,0.0,-0.42464,0.00018,22.36535]
[1778073955834,38.68,81888.95,0.0,-0.42464,0.00018,22.36535]
[1778073955848,38.68,81888.95,0.0,-0.42464,0.00018,22.36535]
[1778073956205,38.68,81897.49,0.0,-0.42312,0.00018,22.35104]
[1778073958384,38.68,81897.16,0.0,-0.42318,0.00018,22.35156]
[1778073958421,38.68,81897.16,0.0,-0.42318,0.00018,22.35156]
[1778073958443,38.68,81887.38,0.0,-0.4249,0.00018,22.3678]
[1778073959199,38.68,81887.38,0.0,-0.4249,0.00018,22.3678]
[1778073959654,38.67,81888.45,0.0,-0.42471,0.00018,22.36601]
[1778073960400,38.67,81888.45,0.0,-0.42471,0.00018,22.36601]
[1778073960448,38.67,81895.4,0.0,-0.42348,0.00018,22.35443]
[1778073962143,38.67,81902.05,0.0,-0.42229,0.00018,22.34308]
[1778073963820,38.67,81900.6,0.0,-0.42255,0.00018,22.34552]
[1778073963827,38.67,81900.6,0.0,-0.42255,0.00018,22.34552]
[1778073964158,38.67,81900.26,0.0,-0.4226,0.00018,22.34607]
[1778073965152,38.67,81900.26,0.0,-0.4226,0.00018,22.34607]
[1778073965171,38.67,81898.42,0.0,-0.42293,0.00018,22.34917]
[1778073966154,38.67,81898.42,0.0,-0.42293,0.00018,22.34917]
[1778073966469,38.66,81918.45,0.0,-0.41937,0.00018,22.31426]
[1778073967483,38.66,81928.12,0.0,-0.41766,0.00018,22.29676]
[1778073967583,38.66,81928.12,0.0,-0.41766,0.00018,22.29676]
[1778073967588,38.66,81928.12,0.0,-0.41766,0.00018,22.29676]
[1778073968496,38.66,81928.12,0.0,-0.41766,0.00018,22.29676]
[1778073968499,38.66,81928.12,0.0,-0.41766,0.00018,22.29676]
[1778073968504,38.66,81931.13,0.0,-0.41713,0.00018,22.29123]
[1778073968528,38.66,81931.13,0.0,-0.41713,0.00018,22.29123]
[1778073968569,38.66,81931.13,0.0,-0.41713,0.00018,22.29123]
[1778073968596,38.66,81931.13,0.0,-0.41713,0.00018,22.29123]
[1778073969466,38.66,81933.13,0.0,-0.41677,0.00018,22.28754]
[1778073970467,38.66,81933.13,0.0,-0.41677,0.00018,22.28754]
[1778073970471,38.66,81933.13,0.0,-0.41677,0.00018,22.28754]
[1778073970484,38.66,81933.13,0.0,-0.41677,0.00018,22.28754]
[1778073970513,38.66,81933.13,0.0,-0.41677,0.00018,22.28754]
[1778073970872,38.66,81933.13,0.0,-0.41677,0.00018,22.28753]
[1778073970911,38.66,81933.13,0.0,-0.41677,0.00018,22.28753]
[1778073971211,38.66,81933.12,0.0,-0.41677,0.00018,22.28754]
[1778073972212,38.66,81933.12,0.0,-0.41677,0.00018,22.28754]
[1778073972254,38.66,81933.12,0.0,-0.41677,0.00018,22.28754]
[1778073972483,38.66,81933.12,0.0,-0.41677,0.00018,22.28754]
[1778073972313,38.66,81934.86,0.0,-0.41647,0.00018,22.28431]
[1778073973226,38.66,81934.92,0.0,-0.41645,0.00018,22.28419]
[1778073974509,38.66,81934.92,0.0,-0.41645,0.00018,22.28419]
[1778073975238,38.66,81936.69,0.0,-0.41614,0.00018,22.28089]
[1778073977751,38.66,81938.51,0.0,-0.41582,0.00018,22.27748]
[1778073978437,38.66,81924.28,0.0,-0.41833,0.00018,22.30368]
[1778073978578,38.66,81924.28,0.0,-0.41833,0.00018,22.30368]
[1778073979406,38.66,81922.74,0.0,-0.41861,0.00018,22.30646]
[1778073980615,38.66,81922.74,0.0,-0.41861,0.00018,22.30646]
[1778073980633,38.66,81922.74,0.0,-0.41861,0.00018,22.30646]
[1778073981282,38.66,81921.13,0.0,-0.41889,0.00018,22.30935]
[1778073981627,38.66,81921.13,0.0,-0.41889,0.00018,22.30935]
[1778073981640,38.66,81921.13,0.0,-0.41889,0.00018,22.30935]
[1778073981979,38.66,81921.13,0.0,-0.41889,0.00018,22.30935]
[1778073982309,38.66,81921.13,0.0,-0.41889,0.00018,22.30935]
[1778073982324,38.66,81936.5,0.0,-0.41617,0.00018,22.2812]
[1778073982596,38.66,81936.5,0.0,-0.41617,0.00018,22.2812]
[1778073982978,38.66,81936.5,0.0,-0.41617,0.00018,22.2812]
[1778073983050,38.66,81936.5,0.0,-0.41617,0.00018,22.2812]
[1778073983296,38.66,81936.5,0.0,-0.41617,0.00018,22.28118]
[1778073984303,38.66,81929.05,0.0,-0.41749,0.00018,22.29495]
[1778073985310,38.66,81920.56,0.0,-0.41899,0.00018,22.31034]
[1778073985789,38.66,81920.56,0.0,-0.41899,0.00018,22.31034]
[1778073985800,38.66,81920.56,0.0,-0.41899,0.00018,22.31034]
[1778073986316,38.66,81915.15,0.0,-0.41995,0.00018,22.31997]
[1778073986889,38.66,81915.15,0.0,-0.41995,0.00018,22.31997]
[1778073987058,38.66,81915.15,0.0,-0.41995,0.00018,22.31997]
[1778073987490,38.66,81915.15,0.0,-0.41995,0.00018,22.31997]
[1778073987487,38.65,81895.55,0.0,-0.42342,0.00018,22.35381]
[1778073988469,38.66,81894.01,0.0,-0.42371,0.00018,22.35657]
[1778073988654,38.66,81894.01,0.0,-0.42371,0.00018,22.35657]
[1778073988701,38.66,81894.01,0.0,-0.42371,0.00018,22.35657]
[1778073988709,38.66,81894.01,0.0,-0.42371,0.00018,22.35657]
[1778073988728,38.66,81894.01,0.0,-0.42371,0.00018,22.35657]
[1778073988758,38.66,81894.01,0.0,-0.42371,0.00018,22.35657]
[1778073988790,38.66,81894.01,0.0,-0.42371,0.00018,22.35657]
[1778073988912,38.66,81894.01,0.0,-0.42371,0.00018,22.35657]
[1778073989338,38.66,81894.01,0.0,-0.42371,0.00018,22.35657]
[1778073989727,38.66,81894.01,0.0,-0.42371,0.00018,22.35657]
[1778073989751,38.66,81894.01,0.0,-0.42371,0.00018,22.35657]
[1778073990345,38.66,81901.3,0.0,-0.42241,0.00018,22.34421]
[1778073991462,38.66,81901.3,0.0,-0.42241,0.00018,22.34421]
[1778073991354,38.66,81909.47,0.0,-0.42095,0.00018,22.32555]
[1778073992359,38.66,81913.59,0.0,-0.42022,0.00018,22.31831]
[1778073993537,38.66,81920.41,0.0,-0.41901,0.00018,22.30614]
[1778073993850,38.66,81920.41,0.0,-0.41901,0.00018,22.30614]
[1778073993897,38.66,81920.41,0.0,-0.41901,0.00018,22.30614]
[1778073993986,38.66,81920.41,0.0,-0.41901,0.00018,22.30614]
[1778073994017,38.66,81920.41,0.0,-0.41901,0.00018,22.30614]
[1778073994094,38.66,81920.41,0.0,-0.41901,0.00018,22.30614]
[1778073994373,38.66,81920.41,0.0,-0.41901,0.00018,22.30614]
[1778073994757,38.66,81920.41,0.0,-0.41901,0.00018,22.30614]
[1778073995443,38.66,81900.3,0.0,-0.42257,0.00018,22.3413]
[1778073996492,38.66,81896.1,0.0,-0.42331,0.00018,22.34844]
[1778073997070,38.66,81896.1,0.0,-0.42331,0.00018,22.34844]
[1778073997080,38.66,81896.1,0.0,-0.42331,0.00018,22.34844]
[1778073997099,38.66,81896.1,0.0,-0.42331,0.00018,22.34844]
[1778073997273,38.66,81896.1,0.0,-0.42331,0.00018,22.34844]
[1778073997511,38.66,81896.1,0.0,-0.42331,0.00018,22.34844]
[1778073997396,38.66,81896.21,0.0,-0.4233,0.00018,22.34825]
[1778073998418,38.66,81896.21,0.0,-0.4233,0.00018,22.34825]
[1778073998494,38.66,81901.14,0.0,-0.42242,0.00018,22.33988]
[1778073998921,38.66,81901.14,0.0,-0.42242,0.00018,22.33988]
[1778073998923,38.66,81901.14,0.0,-0.42242,0.00018,22.33988]
[1778073999408,38.66,81901.14,0.0,-0.42242,0.00018,22.33988]
[1778073999669,38.66,81901.14,0.0,-0.42242,0.00018,22.33988]
[1778073999692,38.66,81901.14,0.0,-0.42242,0.00018,22.33988]
[1778074000462,38.66,81911.89,0.0,-0.42051,0.00018,22.3212]
[1778074002273,38.65,81911.89,0.0,-0.42051,0.00018,22.32117]
[1778074002305,38.65,81911.89,0.0,-0.42051,0.00018,22.32117]
[1778074002431,38.65,81913.91,0.0,-0.42015,0.00018,22.31759]
[1778074002843,38.65,81913.91,0.0,-0.42015,0.00018,22.31759]
[1778074002858,38.65,81913.91,0.0,-0.42015,0.00018,22.31759]
[1778074003396,38.65,81913.91,0.0,-0.42015,0.00018,22.31759]
[1778074003435,38.65,81913.91,0.0,-0.42015,0.00018,22.31759]
[1778074004881,38.65,81916.07,0.0,-0.41976,0.00018,22.31373]
[1778074004919,38.65,81916.07,0.0,-0.41976,0.00018,22.31373]
[1778074005451,38.65,81915.74,0.0,-0.41982,0.00018,22.3143]
[1778074006566,38.65,81913.96,0.0,-0.42013,0.00018,22.31743]
[1778074006888,38.65,81913.96,0.0,-0.42013,0.00018,22.31743]
[1778074007466,38.65,81914.07,0.0,-0.42011,0.00018,22.31722]
[1778074008525,38.65,81914.07,0.0,-0.42011,0.00018,22.31722]
[1778074008934,38.65,81913.6,0.0,-0.42019,0.00018,22.31805]
[1778074009480,38.65,81902.02,0.0,-0.42225,0.00018,22.33817]
[1778074010487,38.65,81892.68,0.0,-0.4239,0.00018,22.35398]
[1778074011494,38.65,81888.12,0.0,-0.42472,0.00018,22.3616]
[1778074012880,38.65,81888.0,0.0,-0.42474,0.00018,22.36182]
[1778074014105,38.65,81888.45,0.0,-0.42466,0.00018,22.36108]
[1778074014112,38.65,81888.45,0.0,-0.42466,0.00018,22.36108]
[1778074014156,38.65,81888.45,0.0,-0.42466,0.00018,22.36108]
[1778074014515,38.65,81885.23,0.0,-0.42523,0.00018,22.36638]
[1778074017011,38.65,81881.14,0.0,-0.42596,0.00018,22.37303]
[1778074017063,38.65,81881.14,0.0,-0.42596,0.00018,22.37303]
[1778074017536,38.65,81881.24,0.0,-0.42594,0.00018,22.37286]
[1778074019972,38.65,81885.07,0.0,-0.42526,0.00018,22.36659]
[1778074020025,38.65,81885.07,0.0,-0.42526,0.00018,22.36659]
[1778074020176,38.65,81885.07,0.0,-0.42526,0.00018,22.36659]
[1778074020458,38.65,81885.07,0.0,-0.42526,0.00018,22.36659]
[1778074020491,38.65,81885.07,0.0,-0.42526,0.00018,22.36659]
[1778074021279,38.65,81884.66,0.0,-0.42533,0.00018,22.36727]
[1778074021515,38.65,81891.38,0.0,-0.42413,0.00018,22.35615]
[1778074021682,38.65,81891.38,0.0,-0.42413,0.00018,22.35615]
[1778074022417,38.65,81891.38,0.0,-0.42413,0.00018,22.35615]
[1778074022511,38.65,81891.38,0.0,-0.42413,0.00018,22.35615]
[1778074022518,38.65,81884.8,0.0,-0.4253,0.00018,22.36702]
[1778074022695,38.65,81884.8,0.0,-0.4253,0.00018,22.36702]
[1778074022884,38.65,81884.8,0.0,-0.4253,0.00018,22.36702]
[1778074023091,38.65,81884.8,0.0,-0.4253,0.00018,22.36702]
[1778074023139,38.65,81886.84,0.0,-0.42494,0.00018,22.36367]
[1778074024140,38.65,81886.84,0.0,-0.42494,0.00018,22.36367]
[1778074024386,38.65,81886.84,0.0,-0.42494,0.00018,22.36367]
[1778074024616,38.65,81888.98,0.0,-0.42456,0.00018,22.36011]
[1778074024683,38.65,81888.98,0.0,-0.42456,0.00018,22.36011]
[1778074024695,38.65,81888.98,0.0,-0.42456,0.00018,22.36011]
[1778074029596,38.64,81883.89,0.0,-0.42545,0.00018,22.36839]
[1778074031172,38.64,81885.43,0.0,-0.42518,0.00018,22.36584]
[1778074031250,38.64,81890.43,0.0,-0.42429,0.00018,22.35757]
[1778074033195,38.64,81890.43,0.0,-0.42429,0.00018,22.35755]
[1778074033466,38.64,81890.43,0.0,-0.42429,0.00018,22.35755]
[1778074033491,38.64,81890.43,0.0,-0.42429,0.00018,22.35755]
[1778074033533,38.64,81886.95,0.0,-0.4249,0.00018,22.36329]
[1778074035215,38.64,81883.41,0.0,-0.42553,0.00018,22.36908]
[1778074035535,38.64,81881.97,0.0,-0.42579,0.00018,22.37142]
[1778074036290,38.64,81881.97,0.0,-0.42579,0.00018,22.37142]
[1778074036314,38.64,81881.97,0.0,-0.42579,0.00018,22.37142]
[1778074036354,38.64,81884.17,0.0,-0.42539,0.00018,22.36783]
[1778074039462,38.63,81885.31,0.0,-0.42519,0.00018,22.36594]
[1778074039887,38.63,81886.96,0.0,-0.42489,0.00018,22.36319]
[1778074040579,38.63,81886.96,0.0,-0.42489,0.00018,22.36319]
[1778074041276,38.63,81887.8,0.0,-0.42474,0.00018,22.3618]
[1778074041373,38.63,81887.71,0.0,-0.42476,0.00018,22.36193]
[1778074044199,38.63,81886.05,0.0,-0.42505,0.00018,22.36463]
[1778074044499,38.63,81886.05,0.0,-0.42505,0.00018,22.36463]
[1778074044511,38.63,81886.05,0.0,-0.42505,0.00018,22.36463]
[1778074044536,38.63,81882.4,0.0,-0.4257,0.00018,22.37059]
[1778074046209,38.63,81889.2,0.0,-0.42449,0.00018,22.35938]
[1778074051380,38.62,81885.67,0.0,-0.42511,0.00018,22.36514]
[1778074051594,38.62,81884.78,0.0,-0.42525,0.00018,22.36205]
[1778074056838,38.62,81885.03,0.0,-0.4252,0.00018,22.36156]
[1778074058923,38.61,81885.63,0.0,-0.42509,0.00018,22.36055]
[1778074058985,38.61,81885.63,0.0,-0.42509,0.00018,22.36055]
[1778074058992,38.61,81885.63,0.0,-0.42509,0.00018,22.36055]
[1778074059716,38.61,81887.89,0.0,-0.42468,0.00018,22.35679]
[1778074060560,38.61,81894.08,0.0,-0.42358,0.00018,22.34647]
[1778074061542,38.61,81894.08,0.0,-0.42358,0.00018,22.34647]
[1778074061547,38.61,81894.08,0.0,-0.42358,0.00018,22.34647]
[1778074061991,38.61,81894.47,0.0,-0.42351,0.00018,22.34576]
[1778074063564,38.61,81896.03,0.0,-0.42323,0.00018,22.34313]
[1778074064589,38.61,81895.29,0.0,-0.42336,0.00018,22.34432]
[1778074065689,38.61,81895.29,0.0,-0.42336,0.00018,22.34432]
[1778074067569,38.61,81897.41,0.0,-0.42298,0.00018,22.34071]
[1778074067911,38.6,81894.57,0.0,-0.42348,0.00018,22.34548]
[1778074069605,38.6,81896.44,0.0,-0.42315,0.00018,22.34232]
[1778074070351,38.6,81896.43,0.0,-0.42315,0.00018,22.34232]
[1778074070425,38.6,81896.43,0.0,-0.42315,0.00018,22.34232]
[1778074070585,38.6,81901.06,0.0,-0.42232,0.00018,22.33441]
[1778074071588,38.6,81913.1,0.0,-0.42019,0.00018,22.31343]
[1778074072315,38.6,81913.1,0.0,-0.42019,0.00018,22.31343]
[1778074072897,38.6,81915.1,0.0,-0.41983,0.00018,22.30987]
[1778074073668,38.6,81915.43,0.0,-0.41977,0.00018,22.30927]
[1778074074563,38.6,81913.62,0.0,-0.42009,0.00018,22.31247]
[1778074077682,38.6,81914.28,0.0,-0.41997,0.00018,22.31129]
[1778074077986,38.6,81916.46,0.0,-0.41958,0.00018,22.30741]
[1778074079006,38.6,81916.46,0.0,-0.41958,0.00018,22.30741]
[1778074079198,38.6,81916.46,0.0,-0.41958,0.00018,22.30741]
[1778074079718,38.6,81918.75,0.0,-0.41918,0.00018,22.30331]
[1778074080312,38.6,81918.75,0.0,-0.41918,0.00018,22.30331]
[1778074080468,38.6,81918.75,0.0,-0.41918,0.00018,22.30331]
[1778074080627,38.6,81918.75,0.0,-0.41918,0.00018,22.30331]
[1778074080505,38.6,81925.36,0.0,-0.418,0.00018,22.29136]
[1778074080880,38.6,81925.36,0.0,-0.418,0.00018,22.29136]
[1778074081055,38.6,81925.36,0.0,-0.418,0.00018,22.29136]
[1778074081156,38.6,81908.79,0.0,-0.42094,0.00018,22.32094]
[1778074083320,38.6,81908.41,0.0,-0.42101,0.00018,22.32161]
[1778074083327,38.6,81908.41,0.0,-0.42101,0.00018,22.32161]
[1778074083339,38.6,81908.41,0.0,-0.42101,0.00018,22.32161]
[1778074083415,38.6,81899.78,0.0,-0.42255,0.00018,22.33653]
[1778074083746,38.6,81899.78,0.0,-0.42255,0.00018,22.33653]
[1778074083884,38.6,81899.78,0.0,-0.42255,0.00018,22.33653]
[1778074084336,38.6,81899.78,0.0,-0.42255,0.00018,22.33653]
[1778074084416,38.6,81899.78,0.0,-0.42255,0.00018,22.33653]
[1778074084617,38.6,81899.78,0.0,-0.42255,0.00018,22.33653]
[1778074084658,38.6,81908.36,0.0,-0.42102,0.00018,22.32169]
[1778074085572,38.6,81922.02,0.0,-0.41859,0.00018,22.29738]
[1778074088063,38.59,81925.92,0.0,-0.4179,0.00018,22.29024]
[1778074088959,38.59,81925.92,0.0,-0.4179,0.00018,22.29024]
[1778074088964,38.59,81925.92,0.0,-0.4179,0.00018,22.29024]
[1778074088994,38.59,81925.92,0.0,-0.4179,0.00018,22.29024]
[1778074089070,38.59,81926.61,0.0,-0.41777,0.00018,22.28897]
[1778074091140,38.59,81925.85,0.0,-0.41791,0.00018,22.29035]
[1778074091272,38.59,81925.85,0.0,-0.41791,0.00018,22.29035]
[1778074091274,38.59,81925.85,0.0,-0.41791,0.00018,22.29035]
[1778074091313,38.59,81928.95,0.0,-0.41736,0.00018,22.28467]
[1778074093174,38.59,81929.13,0.0,-0.41733,0.00018,22.28433]
[1778074093204,38.59,81929.13,0.0,-0.41733,0.00018,22.28433]
[1778074093309,38.59,81929.13,0.0,-0.41733,0.00018,22.28433]
[1778074093361,38.59,81936.2,0.0,-0.41607,0.00018,22.2712]
[1778074093854,38.59,81936.2,0.0,-0.41607,0.00018,22.2712]
[1778074095712,38.59,81941.32,0.0,-0.41517,0.00018,22.26156]
[1778074095718,38.59,81941.32,0.0,-0.41517,0.00018,22.26156]
[1778074095749,38.59,81941.32,0.0,-0.41517,0.00018,22.26156]
[1778074095911,38.59,81941.32,0.0,-0.41517,0.00018,22.26156]
[1778074096120,38.59,81937.34,0.0,-0.41587,0.00018,22.26906]
[1778074101153,38.59,81941.63,0.0,-0.41511,0.00018,22.26098]
[1778074102360,38.59,81941.63,0.0,-0.41511,0.00018,22.26098]
[1778074102369,38.59,81941.63,0.0,-0.41511,0.00018,22.26098]
[1778074102461,38.59,81942.45,0.0,-0.41497,0.00018,22.25943]
[1778074107401,38.58,81938.98,0.0,-0.41557,0.00018,22.26584]
[1778074107564,38.58,81941.39,0.0,-0.41514,0.00018,22.26125]
[1778074113463,38.57,81938.95,0.0,-0.41554,0.00018,22.26113]
[1778074118620,38.57,81936.12,0.0,-0.41603,0.00018,22.26626]
[1778074119281,38.57,81925.47,0.0,-0.41792,0.00018,22.28597]
[1778074122472,38.57,81928.59,0.0,-0.41736,0.00018,22.28024]
[1778074123753,38.57,81929.0,0.0,-0.41729,0.00018,22.27948]
[1778074123813,38.57,81929.0,0.0,-0.41729,0.00018,22.27948]
[1778074124609,38.57,81937.73,0.0,-0.41574,0.00018,22.26323]
[1778074127626,38.57,81944.16,0.0,-0.4146,0.00018,22.25104]
[1778074128294,38.57,81944.16,0.0,-0.4146,0.00018,22.25104]
[1778074128340,38.57,81944.16,0.0,-0.4146,0.00018,22.25104]
[1778074128343,38.57,81944.16,0.0,-0.4146,0.00018,22.25104]
[1778074128367,38.57,81944.16,0.0,-0.4146,0.00018,22.25104]
[1778074128399,38.57,81944.16,0.0,-0.4146,0.00018,22.25104]
[1778074128616,38.57,81944.16,0.0,-0.4146,0.00018,22.25104]
[1778074128639,38.57,81944.16,0.0,-0.4146,0.00018,22.25104]
[1778074128441,38.56,81945.23,0.0,-0.41441,0.00018,22.24895]
[1778074128837,38.56,81945.23,0.0,-0.41441,0.00018,22.24895]
[1778074129067,38.56,81945.23,0.0,-0.41441,0.00018,22.24895]
[1778074129117,38.56,81945.23,0.0,-0.41441,0.00018,22.24895]
[1778074129352,38.56,81945.3,0.0,-0.41439,0.00018,22.24878]
[1778074129789,38.56,81945.3,0.0,-0.41439,0.00018,22.24878]
[1778074129818,38.56,81945.3,0.0,-0.41439,0.00018,22.24878]
[1778074130277,38.56,81945.3,0.0,-0.41439,0.00018,22.24878]
[1778074130329,38.56,81945.3,0.0,-0.41439,0.00018,22.24878]
[1778074130369,38.56,81956.72,0.0,-0.41237,0.00018,22.22659]
[1778074132335,38.56,81956.75,0.0,-0.41236,0.00018,22.2265]
[1778074132338,38.56,81956.75,0.0,-0.41236,0.00018,22.2265]
[1778074132366,38.56,81956.75,0.0,-0.41236,0.00018,22.2265]
[1778074132529,38.56,81956.75,0.0,-0.41236,0.00018,22.2265]
[1778074132558,38.56,81956.75,0.0,-0.41236,0.00018,22.2265]
[1778074132630,38.56,81956.75,0.0,-0.41236,0.00018,22.2265]
[1778074132631,38.56,81954.69,0.0,-0.41272,0.00018,22.23051]
[1778074132713,38.56,81954.69,0.0,-0.41272,0.00018,22.23051]
[1778074133398,38.56,81961.1,0.0,-0.41159,0.00018,22.21786]
[1778074134297,38.56,81961.1,0.0,-0.41159,0.00018,22.21786]
[1778074134389,38.56,81961.06,0.0,-0.41159,0.00018,22.21792]
[1778074135739,38.56,81958.19,0.0,-0.4121,0.00018,22.22357]
[1778074135761,38.56,81958.19,0.0,-0.4121,0.00018,22.22357]
[1778074136361,38.56,81958.19,0.0,-0.4121,0.00018,22.22357]
[1778074136383,38.56,81958.19,0.0,-0.4121,0.00018,22.22357]
[1778074136399,38.56,81958.19,0.0,-0.4121,0.00018,22.22357]
[1778074136448,38.55,81952.02,0.0,-0.41319,0.00018,22.23563]
[1778074138372,38.55,81952.04,0.0,-0.41318,0.00018,22.23557]
[1778074138568,38.55,81952.22,0.0,-0.41315,0.00018,22.23519]
[1778074139225,38.55,81952.22,0.0,-0.41315,0.00018,22.23519]
[1778074139268,38.55,81952.22,0.0,-0.41315,0.00018,22.23519]
[1778074139693,38.55,81945.51,0.0,-0.41433,0.00018,22.24812]
[1778074139749,38.55,81945.51,0.0,-0.41433,0.00018,22.24812]
[1778074139812,38.55,81945.51,0.0,-0.41433,0.00018,22.24812]
[1778074139860,38.55,81945.51,0.0,-0.41433,0.00018,22.24812]
[1778074140430,38.55,81945.51,0.0,-0.41433,0.00018,22.24809]
[1778074141003,38.55,81945.51,0.0,-0.41433,0.00018,22.24809]
[1778074141438,38.55,81955.62,0.0,-0.41254,0.00018,22.22847]
[1778074142826,38.55,81950.52,0.0,-0.41344,0.00018,22.23838]
[1778074142858,38.55,81950.52,0.0,-0.41344,0.00018,22.23838]
[1778074143452,38.55,81950.52,0.0,-0.41344,0.00018,22.23835]
[1778074145467,38.54,81958.65,0.0,-0.412,0.00018,22.22239]
[1778074146459,38.54,81958.65,0.0,-0.412,0.00018,22.22239]
[1778074146489,38.54,81958.65,0.0,-0.412,0.00018,22.22239]
[1778074146548,38.54,81959.45,0.0,-0.41185,0.00018,22.22078]
[1778074148467,38.54,81959.55,0.0,-0.41183,0.00018,22.22056]
[1778074148487,38.54,81959.55,0.0,-0.41183,0.00018,22.22056]
[1778074148566,38.54,81958.05,0.0,-0.4121,0.00018,22.2235]
[1778074150486,38.54,81958.05,0.0,-0.4121,0.00018,22.22348]
[1778074150502,38.54,81958.05,0.0,-0.4121,0.00018,22.22348]
[1778074150509,38.54,81958.05,0.0,-0.4121,0.00018,22.22348]
[1778074150531,38.54,81958.05,0.0,-0.4121,0.00018,22.22348]
[1778074152505,38.54,81959.38,0.0,-0.41186,0.00018,22.22081]
[1778074152524,38.54,81959.38,0.0,-0.41186,0.00018,22.22081]
[1778074152552,38.54,81959.38,0.0,-0.41186,0.00018,22.22081]
[1778074152595,38.54,81957.67,0.0,-0.41216,0.00018,22.22417]
[1778074153806,38.54,81957.83,0.0,-0.41213,0.00018,22.22383]
[1778074154593,38.54,81957.83,0.0,-0.41213,0.00018,22.22383]
[1778074154598,38.54,81967.5,0.0,-0.41042,0.00018,22.20453]
[1778074154753,38.54,81967.5,0.0,-0.41042,0.00018,22.20453]
[1778074155539,38.54,81967.5,0.0,-0.41041,0.00018,22.20451]
[1778074156545,38.54,81975.4,0.0,-0.40902,0.00018,22.18852]
[1778074156903,38.54,81975.4,0.0,-0.40902,0.00018,22.18852]
[1778074158080,38.54,81980.18,0.0,-0.40818,0.00018,22.17872]
[1778074158090,38.54,81980.18,0.0,-0.40818,0.00018,22.17872]
[1778074158114,38.54,81980.18,0.0,-0.40818,0.00018,22.17872]
[1778074158571,38.54,81980.18,0.0,-0.40818,0.00018,22.17872]
[1778074158664,38.54,81980.36,0.0,-0.40816,0.00018,22.17841]
[1778074160924,38.54,81981.36,0.0,-0.40798,0.00018,22.17637]
[1778074162623,38.54,81981.36,0.0,-0.40798,0.00018,22.17639]
[1778074162680,38.54,81983.76,0.0,-0.40756,0.00018,22.17139]
[1778074167774,38.54,81984.7,0.0,-0.40739,0.00018,22.16941]
[1778074167793,38.54,81984.7,0.0,-0.40739,0.00018,22.16941]
[1778074167955,38.54,81984.7,0.0,-0.40739,0.00018,22.16941]
[1778074168283,38.54,81984.7,0.0,-0.40739,0.00018,22.16941]
[1778074168900,38.54,81982.97,0.0,-0.4077,0.00018,22.17304]
[1778074169637,38.54,81976.22,0.0,-0.40889,0.00018,22.18701]
[1778074172712,38.55,81973.89,0.0,-0.40929,0.00018,22.18728]
[1778074177233,38.55,81970.88,0.0,-0.40984,0.00018,22.19362]
[1778074177376,38.55,81970.88,0.0,-0.40984,0.00018,22.19362]
[1778074177693,38.55,81970.08,0.0,-0.40998,0.00018,22.19524]
[1778074178514,38.55,81970.08,0.0,-0.40998,0.00018,22.19524]
[1778074180133,38.56,81976.16,0.0,-0.40891,0.00018,22.18294]
[1778074180407,38.56,81976.16,0.0,-0.40891,0.00018,22.18294]
[1778074180414,38.56,81976.16,0.0,-0.40891,0.00018,22.18294]
[1778074180716,38.56,81978.09,0.0,-0.40858,0.00018,22.17901]
[1778074180793,38.56,81978.09,0.0,-0.40858,0.00018,22.17901]
[1778074181721,38.56,81973.46,0.0,-0.4094,0.00018,22.18855]
[1778074186757,38.57,81970.78,0.0,-0.40988,0.00018,22.19416]
[1778074190011,38.57,81970.49,0.0,-0.40994,0.00018,22.19482]
[1778074190889,38.57,81971.18,0.0,-0.40982,0.00018,22.19345]
[1778074190974,38.57,81971.69,0.0,-0.40973,0.00018,22.19245]
[1778074194246,38.57,81972.24,0.0,-0.40964,0.00018,22.1914]
[1778074194258,38.57,81972.24,0.0,-0.40964,0.00018,22.1914]
[1778074194378,38.57,81972.24,0.0,-0.40964,0.00018,22.1914]
[1778074194389,38.58,81973.1,0.0,-0.40949,0.00018,22.18968]
[1778074195131,38.58,81956.94,0.0,-0.41235,0.00018,22.22202]
[1778074197765,38.57,81948.99,0.0,-0.41375,0.00018,22.23744]
[1778074198286,38.57,81948.99,0.0,-0.41375,0.00018,22.23744]
[1778074198299,38.57,81948.99,0.0,-0.41375,0.00018,22.23744]
[1778074198385,38.57,81948.1,0.0,-0.41391,0.00018,22.23916]
[1778074199000,38.57,81948.1,0.0,-0.41391,0.00018,22.23916]
[1778074199041,38.57,81948.1,0.0,-0.41391,0.00018,22.23916]
[1778074199733,38.57,81947.26,0.0,-0.41405,0.00018,22.24074]
[1778074200320,38.57,81947.26,0.0,-0.41405,0.00018,22.24074]
[1778074200423,38.57,81947.26,0.0,-0.41405,0.00018,22.24074]
[1778074200658,38.57,81947.26,0.0,-0.41405,0.00018,22.24074]
[1778074200671,38.57,81947.26,0.0,-0.41405,0.00018,22.24074]
[1778074200858,38.57,81947.26,0.0,-0.41405,0.00018,22.24074]
[1778074200941,38.57,81947.26,0.0,-0.41405,0.00018,22.24074]
[1778074200766,38.57,81946.36,0.0,-0.41421,0.00018,22.24244]
[1778074201368,38.57,81946.36,0.0,-0.41421,0.00018,22.24244]
[1778074201667,38.57,81946.36,0.0,-0.41421,0.00018,22.24244]
[1778074201689,38.57,81946.36,0.0,-0.41421,0.00018,22.24244]
[1778074201737,38.57,81929.21,0.0,-0.41725,0.00018,22.27466]
[1778074202259,38.57,81929.21,0.0,-0.41725,0.00018,22.27466]
[1778074202345,38.57,81903.46,0.0,-0.42182,0.00018,22.32063]
[1778074202970,38.57,81903.46,0.0,-0.42182,0.00018,22.32063]
[1778074203060,38.57,81903.46,0.0,-0.42182,0.00018,22.32063]
[1778074203104,38.57,81903.46,0.0,-0.42182,0.00018,22.32063]
[1778074203419,38.57,81892.58,0.0,-0.42376,0.00018,22.33921]
[1778074204114,38.57,81892.58,0.0,-0.42376,0.00018,22.33921]
[1778074204267,38.57,81892.58,0.0,-0.42376,0.00018,22.33921]
[1778074204612,38.57,81891.88,0.0,-0.42388,0.00018,22.3404]
[1778074205772,38.57,81904.32,0.0,-0.42167,0.00018,22.3192]
[1778074206253,38.57,81904.32,0.0,-0.42167,0.00018,22.3192]
[1778074206486,38.57,81904.32,0.0,-0.42167,0.00018,22.3192]
[1778074206574,38.57,81910.81,0.0,-0.42052,0.00018,22.30789]
[1778074209544,38.57,81895.42,0.0,-0.42325,0.00018,22.33446]
[1778074210635,38.57,81888.11,0.0,-0.42456,0.00018,22.34671]
[1778074211660,38.57,81890.75,0.0,-0.42408,0.00018,22.34229]
[1778074212451,38.57,81890.75,0.0,-0.42408,0.00018,22.34229]
[1778074212784,38.57,81890.75,0.0,-0.42408,0.00018,22.34229]
[1778074212552,38.57,81886.49,0.0,-0.42484,0.00018,22.34937]
[1778074213642,38.57,81886.49,0.0,-0.42484,0.00018,22.34937]
[1778074213724,38.57,81880.4,0.0,-0.42593,0.00018,22.35934]
[1778074216758,38.57,81878.0,0.0,-0.42635,0.00018,22.36319]
[1778074217156,38.57,81878.28,0.0,-0.4263,0.00018,22.3627]
[1778074219186,38.57,81877.36,0.0,-0.42646,0.00018,22.36416]
[1778074219191,38.57,81877.36,0.0,-0.42646,0.00018,22.36416]
[1778074219205,38.57,81877.36,0.0,-0.42646,0.00018,22.36416]
[1778074219651,38.54,81883.61,0.0,-0.42531,0.00018,22.35359]
[1778074220223,38.54,81883.61,0.0,-0.42531,0.00018,22.35359]
[1778074220294,38.54,81883.61,0.0,-0.42531,0.00018,22.35359]
[1778074220785,38.54,81882.1,0.0,-0.42557,0.00018,22.35604]
[1778074221552,38.54,81870.62,0.0,-0.42762,0.00018,22.3745]
[1778074222250,38.54,81870.62,0.0,-0.42762,0.00018,22.3745]
[1778074222268,38.54,81870.62,0.0,-0.42762,0.00018,22.3745]
[1778074222407,38.54,81870.62,0.0,-0.42762,0.00018,22.3745]
[1778074222471,38.54,81868.08,0.0,-0.42807,0.00018,22.3785]
[1778074223562,38.54,81876.75,0.0,-0.42652,0.00018,22.36467]
[1778074225396,38.54,81876.75,0.0,-0.42652,0.00018,22.36467]
[1778074225413,38.54,81876.75,0.0,-0.42652,0.00018,22.36467]
[1778074227218,38.54,81877.9,0.0,-0.42631,0.00018,22.36277]
[1778074227227,38.54,81877.9,0.0,-0.42631,0.00018,22.36277]
[1778074227270,38.54,81877.9,0.0,-0.42631,0.00018,22.36277]
[1778074227319,38.54,81886.58,0.0,-0.42476,0.00018,22.34855]
[1778074228800,38.54,81886.58,0.0,-0.42476,0.00018,22.34855]
[1778074229285,38.53,81886.37,0.0,-0.4248,0.00018,22.34887]
[1778074229290,38.53,81886.37,0.0,-0.4248,0.00018,22.34887]
[1778074229716,38.53,81886.37,0.0,-0.4248,0.00018,22.34887]
[1778074229815,38.53,81883.3,0.0,-0.42534,0.00018,22.35388]
[1778074230809,38.53,81883.3,0.0,-0.42534,0.00018,22.35388]
[1778074230852,38.53,81883.3,0.0,-0.42534,0.00018,22.35388]
[1778074230862,38.53,81883.3,0.0,-0.42534,0.00018,22.35388]
[1778074230942,38.53,81883.82,0.0,-0.42525,0.00018,22.35301]
[1778074231066,38.53,81883.82,0.0,-0.42525,0.00018,22.35301]
[1778074231262,38.53,81883.82,0.0,-0.42525,0.00018,22.35301]
[1778074231694,38.53,81876.13,0.0,-0.42661,0.00018,22.36101]
[1778074231959,38.53,81876.13,0.0,-0.42661,0.00018,22.36101]
[1778074232395,38.53,81869.64,0.0,-0.42776,0.00018,22.37134]
[1778074233181,38.53,81869.64,0.0,-0.42776,0.00018,22.37134]
[1778074233185,38.53,81869.64,0.0,-0.42776,0.00018,22.37134]
[1778074233235,38.53,81869.64,0.0,-0.42776,0.00018,22.37134]
[1778074233324,38.53,81869.64,0.0,-0.42776,0.00018,22.37134]
[1778074233362,38.53,81869.64,0.0,-0.42776,0.00018,22.37134]
[1778074233453,38.53,81859.26,0.0,-0.42962,0.00018,22.38749]
[1778074235006,38.53,81859.12,0.0,-0.42964,0.00018,22.3877]
[1778074235030,38.53,81859.12,0.0,-0.42964,0.00018,22.3877]
[1778074235247,38.53,81859.12,0.0,-0.42964,0.00018,22.3877]
[1778074235307,38.53,81859.12,0.0,-0.42964,0.00018,22.3877]
[1778074235450,38.53,81863.4,0.0,-0.42888,0.00018,22.38108]
[1778074238380,38.52,81865.54,0.0,-0.42849,0.00018,22.3777]
[1778074238628,38.52,81857.77,0.0,-0.42988,0.00018,22.38968]
[1778074238890,38.52,81857.77,0.0,-0.42988,0.00018,22.38968]
[1778074239416,38.52,81848.56,0.0,-0.43152,0.00018,22.40356]
[1778074241409,38.52,81851.23,0.0,-0.43104,0.00018,22.39957]
[1778074241438,38.52,81851.23,0.0,-0.43104,0.00018,22.39957]
[1778074241450,38.52,81851.23,0.0,-0.43104,0.00018,22.39957]
[1778074241467,38.52,81851.23,0.0,-0.43104,0.00018,22.39957]
[1778074241497,38.52,81851.72,0.0,-0.43096,0.00018,22.39883]
[1778074242232,38.52,81851.72,0.0,-0.43096,0.00018,22.39883]
[1778074242252,38.52,81851.72,0.0,-0.43096,0.00018,22.39883]
[1778074242292,38.52,81851.04,0.0,-0.43108,0.00018,22.39985]
[1778074243023,38.52,81851.04,0.0,-0.43108,0.00018,22.39985]
[1778074243101,38.52,81851.04,0.0,-0.43108,0.00018,22.39985]
[1778074243219,38.52,81851.04,0.0,-0.43108,0.00018,22.39985]
[1778074243427,38.52,81851.04,0.0,-0.43108,0.00018,22.39985]
[1778074243525,38.52,81847.12,0.0,-0.43178,0.00018,22.40569]
[1778074245269,38.52,81846.73,0.0,-0.43185,0.00018,22.40627]
[1778074245453,38.52,81846.73,0.0,-0.43185,0.00018,22.40627]
[1778074245844,38.52,81847.78,0.0,-0.43166,0.00018,22.40473]
[1778074247217,38.52,81848.86,0.0,-0.43147,0.00018,22.40312]
[1778074247800,38.52,81847.56,0.0,-0.4317,0.00018,22.40507]
[1778074248802,38.52,81838.51,0.0,-0.43333,0.00018,22.4183]
[1778074249513,38.52,81838.51,0.0,-0.43333,0.00018,22.4183]
[1778074249568,38.52,81838.51,0.0,-0.43333,0.00018,22.4183]
[1778074250324,38.52,81838.18,0.0,-0.43339,0.00018,22.41878]
[1778074250430,38.52,81838.18,0.0,-0.43339,0.00018,22.41878]
[1778074250530,38.53,81843.72,0.0,-0.43239,0.00018,22.41075]
[1778074251523,38.53,81843.72,0.0,-0.43239,0.00018,22.41075]
[1778074251546,38.53,81843.72,0.0,-0.43239,0.00018,22.41075]
[1778074251617,38.53,81849.92,0.0,-0.43128,0.00018,22.40158]
[1778074252368,38.53,81849.92,0.0,-0.43128,0.00018,22.40158]
[1778074253460,38.53,81850.83,0.0,-0.43112,0.00018,22.40023]
[1778074253478,38.53,81850.83,0.0,-0.43112,0.00018,22.40023]
[1778074253574,38.53,81850.83,0.0,-0.43112,0.00018,22.40023]
[1778074253788,38.53,81851.77,0.0,-0.43095,0.00018,22.39883]
[1778074254119,38.53,81851.77,0.0,-0.43095,0.00018,22.39883]
[1778074254542,38.53,81851.77,0.0,-0.43095,0.00018,22.39883]
[1778074254685,38.53,81851.77,0.0,-0.43095,0.00018,22.39883]
[1778074254830,38.52,81865.55,0.0,-0.42849,0.00018,22.3777]
[1778074256309,38.52,81885.77,0.0,-0.42488,0.00018,22.34516]
[1778074256979,38.52,81885.77,0.0,-0.42488,0.00018,22.34516]
[1778074257007,38.52,81885.77,0.0,-0.42488,0.00018,22.34516]
[1778074257027,38.52,81885.77,0.0,-0.42488,0.00018,22.34516]
[1778074257082,38.52,81885.77,0.0,-0.42488,0.00018,22.34516]
[1778074257320,38.52,81884.93,0.0,-0.42503,0.00018,22.34653]
[1778074258587,38.52,81885.93,0.0,-0.42484,0.00018,22.34485]
[1778074259547,38.52,81885.93,0.0,-0.42484,0.00018,22.34485]
[1778074259603,38.52,81885.93,0.0,-0.42484,0.00018,22.34485]
[1778074259786,38.52,81886.25,0.0,-0.42479,0.00018,22.34431]
[1778074260497,38.52,81886.25,0.0,-0.42479,0.00018,22.34431]
[1778074260546,38.52,81886.25,0.0,-0.42479,0.00018,22.34431]
[1778074260563,38.52,81886.25,0.0,-0.42479,0.00018,22.34431]
[1778074260677,38.52,81886.25,0.0,-0.42479,0.00018,22.34431]
[1778074260713,38.52,81886.25,0.0,-0.42479,0.00018,22.34431]
[1778074260808,38.52,81886.25,0.0,-0.42479,0.00018,22.34431]
[1778074260849,38.52,81900.53,0.0,-0.42224,0.00018,22.32019]
[1778074261001,38.52,81900.53,0.0,-0.42224,0.00018,22.32019]
[1778074261021,38.52,81900.53,0.0,-0.42224,0.00018,22.32019]
[1778074261048,38.52,81900.53,0.0,-0.42224,0.00018,22.32019]
[1778074261149,38.52,81900.53,0.0,-0.42224,0.00018,22.32019]
[1778074261350,38.52,81900.53,0.0,-0.42224,0.00018,22.32019]
[1778074261924,38.52,81900.53,0.0,-0.42224,0.00018,22.32019]
[1778074261930,38.52,81900.53,0.0,-0.42224,0.00018,22.32019]
[1778074261993,38.52,81900.53,0.0,-0.42224,0.00018,22.32019]
[1778074262541,38.52,81900.53,0.0,-0.42224,0.00018,22.32019]
[1778074262582,38.52,81900.53,0.0,-0.42224,0.00018,22.32019]
[1778074262641,38.52,81923.57,0.0,-0.41814,0.00018,22.27933]
[1778074264118,38.52,81923.29,0.0,-0.41819,0.00018,22.27984]
[1778074264121,38.52,81923.29,0.0,-0.41819,0.00018,22.27984]
[1778074264143,38.52,81923.29,0.0,-0.41819,0.00018,22.27984]
[1778074264711,38.52,81913.79,0.0,-0.41987,0.00018,22.29692]
[1778074265006,38.52,81913.79,0.0,-0.41987,0.00018,22.29692]
[1778074265492,38.52,81902.95,0.0,-0.4218,0.00018,22.31595]
[1778074265965,38.52,81902.95,0.0,-0.4218,0.00018,22.31595]
[1778074266394,38.52,81903.06,0.0,-0.42178,0.00018,22.31576]
[1778074266900,38.52,81903.06,0.0,-0.42178,0.00018,22.31576]
[1778074266903,38.52,81903.06,0.0,-0.42178,0.00018,22.31576]
[1778074266925,38.52,81903.06,0.0,-0.42178,0.00018,22.31576]
[1778074267175,38.52,81903.06,0.0,-0.42178,0.00018,22.31576]
[1778074267689,38.52,81903.06,0.0,-0.42178,0.00018,22.31576]
[1778074267701,38.52,81903.06,0.0,-0.42178,0.00018,22.31576]
[1778074267720,38.52,81903.06,0.0,-0.42178,0.00018,22.31576]
[1778074267852,38.52,81915.76,0.0,-0.41952,0.00018,22.29337]
[1778074268867,38.51,81922.06,0.0,-0.4184,0.00018,22.28199]
[1778074269746,38.51,81922.06,0.0,-0.4184,0.00018,22.28199]
[1778074269792,38.51,81922.06,0.0,-0.4184,0.00018,22.28199]
[1778074269809,38.51,81917.06,0.0,-0.41929,0.00018,22.29101]
[1778074271755,38.51,81913.1,0.0,-0.41999,0.00018,22.29807]
[1778074271758,38.51,81913.1,0.0,-0.41999,0.00018,22.29807]
[1778074271778,38.51,81913.1,0.0,-0.41999,0.00018,22.29807]
[1778074271797,38.51,81913.1,0.0,-0.41999,0.00018,22.29807]
[1778074271824,38.51,81913.1,0.0,-0.41999,0.00018,22.29807]
[1778074271792,38.51,81915.38,0.0,-0.41958,0.00018,22.294]
[1778074272901,38.51,81915.35,0.0,-0.41959,0.00018,22.29406]
[1778074272933,38.51,81915.35,0.0,-0.41959,0.00018,22.29406]
[1778074273180,38.51,81915.35,0.0,-0.41959,0.00018,22.29406]
[1778074273532,38.51,81929.73,0.0,-0.41703,0.00018,22.26788]
[1778074273954,38.51,81929.73,0.0,-0.41703,0.00018,22.26788]
[1778074274453,38.51,81930.08,0.0,-0.41697,0.00018,22.26722]
[1778074275074,38.51,81930.08,0.0,-0.41697,0.00018,22.26722]
[1778074275187,38.51,81930.08,0.0,-0.41697,0.00018,22.26722]
[1778074275235,38.51,81930.08,0.0,-0.41697,0.00018,22.26722]
[1778074275245,38.51,81930.08,0.0,-0.41697,0.00018,22.26722]
[1778074275613,38.51,81930.08,0.0,-0.41697,0.00018,22.26722]
[1778074275680,38.51,81930.08,0.0,-0.41697,0.00018,22.26722]
[1778074275722,38.51,81948.37,0.0,-0.41372,0.00018,22.23258]
[1778074277091,38.51,81948.37,0.0,-0.41372,0.00018,22.23257]
[1778074277098,38.51,81948.37,0.0,-0.41372,0.00018,22.23257]
[1778074277102,38.51,81948.37,0.0,-0.41372,0.00018,22.23257]
[1778074277476,38.51,81948.37,0.0,-0.41372,0.00018,22.23257]
[1778074277796,38.51,81948.37,0.0,-0.41372,0.00018,22.23257]
[1778074277855,38.51,81960.74,0.0,-0.41152,0.00018,22.20823]
[1778074279818,38.51,81960.72,0.0,-0.41153,0.00018,22.20824]
[1778074279833,38.51,81959.77,0.0,-0.41169,0.00018,22.21011]
[1778074280564,38.51,81959.77,0.0,-0.41169,0.00018,22.21011]
[1778074280584,38.51,81959.77,0.0,-0.41169,0.00018,22.21011]
[1778074280903,38.5,81957.13,0.0,-0.41216,0.00018,22.21531]
[1778074281843,38.5,81957.13,0.0,-0.41216,0.00018,22.21531]
[1778074281848,38.5,81957.13,0.0,-0.41216,0.00018,22.21531]
[1778074281503,38.5,81957.39,0.0,-0.41211,0.00018,22.21478]
[1778074282509,38.5,81951.21,0.0,-0.4132,0.00018,22.22688]
[1778074282976,38.5,81951.21,0.0,-0.4132,0.00018,22.22688]
[1778074283968,38.5,81949.61,0.0,-0.41349,0.00018,22.22997]
[1778074284524,38.5,81955.65,0.0,-0.41241,0.00018,22.21815]
[1778074285005,38.5,81955.65,0.0,-0.41241,0.00018,22.21815]
[1778074285027,38.5,81955.65,0.0,-0.41241,0.00018,22.21815]
[1778074285142,38.5,81955.65,0.0,-0.41241,0.00018,22.21815]
[1778074285482,38.5,81955.65,0.0,-0.41241,0.00018,22.21815]
[1778074285538,38.5,81964.89,0.0,-0.41078,0.00018,22.19979]
[1778074286471,38.5,81964.89,0.0,-0.41078,0.00018,22.19979]
[1778074286537,38.5,81965.0,0.0,-0.41075,0.00018,22.19952]
[1778074286985,38.5,81965.0,0.0,-0.41075,0.00018,22.19952]
[1778074287057,38.5,81965.0,0.0,-0.41075,0.00018,22.19952]
[1778074287084,38.5,81965.0,0.0,-0.41075,0.00018,22.19952]
[1778074287087,38.5,81965.0,0.0,-0.41075,0.00018,22.19952]
[1778074287111,38.5,81965.0,0.0,-0.41075,0.00018,22.19952]
[1778074287485,38.5,81965.0,0.0,-0.41075,0.00018,22.19952]
[1778074287533,38.5,81965.0,0.0,-0.41075,0.00018,22.19952]
[1778074287566,38.5,81978.16,0.0,-0.40843,0.00018,22.17269]
[1778074289158,38.5,81978.06,0.0,-0.40844,0.00018,22.17289]
[1778074289842,38.5,81978.06,0.0,-0.40844,0.00018,22.17289]
[1778074289905,38.5,81978.06,0.0,-0.40844,0.00018,22.17289]
[1778074289882,38.5,81986.02,0.0,-0.40704,0.00018,22.1563]
[1778074290067,38.5,81986.02,0.0,-0.40704,0.00018,22.1563]
[1778074290151,38.5,81986.02,0.0,-0.40704,0.00018,22.1563]
[1778074290569,38.5,81986.02,0.0,-0.40704,0.00018,22.1563]
[1778074290934,38.5,81986.02,0.0,-0.40704,0.00018,22.1563]
[1778074291052,38.5,81986.02,0.0,-0.40704,0.00018,22.1563]
[1778074291072,38.5,81986.02,0.0,-0.40704,0.00018,22.1563]
[1778074291200,38.5,81986.02,0.0,-0.40704,0.00018,22.1563]
[1778074291469,38.5,81986.02,0.0,-0.40704,0.00018,22.1563]
[1778074291849,38.5,81986.02,0.0,-0.40704,0.00018,22.1563]
[1778074291902,38.5,81992.55,0.0,-0.40587,0.00018,22.13792]
[1778074291976,38.5,81992.55,0.0,-0.40587,0.00018,22.13792]
[1778074292245,38.5,81992.55,0.0,-0.40587,0.00018,22.13792]
[1778074292689,38.5,81991.22,0.0,-0.4061,0.00018,22.14075]
[1778074293146,38.5,81991.22,0.0,-0.4061,0.00018,22.14075]
[1778074293198,38.5,81991.22,0.0,-0.4061,0.00018,22.14075]
[1778074293590,38.5,81991.49,0.0,-0.40606,0.00018,22.14019]
[1778074294073,38.5,81991.49,0.0,-0.40606,0.00018,22.14019]
[1778074294103,38.5,81991.49,0.0,-0.40606,0.00018,22.14019]
[1778074294309,38.5,81991.49,0.0,-0.40606,0.00018,22.14019]
[1778074294336,38.5,81991.49,0.0,-0.40606,0.00018,22.14019]
[1778074294736,38.5,81991.49,0.0,-0.40606,0.00018,22.14019]
[1778074294829,38.5,81991.49,0.0,-0.40606,0.00018,22.14019]
[1778074294864,38.5,82009.55,0.0,-0.40287,0.00018,22.10112]
[1778074295114,38.5,82009.55,0.0,-0.40287,0.00018,22.10112]
[1778074295127,38.5,82009.55,0.0,-0.40287,0.00018,22.10112]
[1778074295227,38.5,82009.55,0.0,-0.40287,0.00018,22.10112]
[1778074295517,38.5,82009.55,0.0,-0.40287,0.00018,22.10112]
[1778074295739,38.5,82009.55,0.0,-0.40287,0.00018,22.10112]
[1778074295761,38.5,82021.07,0.0,-0.40084,0.00018,22.07542]
[1778074296369,38.5,82021.07,0.0,-0.40084,0.00018,22.07542]
[1778074296834,38.5,82021.07,0.0,-0.40084,0.00018,22.07542]
[1778074296845,38.5,82021.07,0.0,-0.40084,0.00018,22.07542]
[1778074296858,38.5,82021.07,0.0,-0.40084,0.00018,22.07542]
[1778074296893,38.5,82021.07,0.0,-0.40084,0.00018,22.07542]
[1778074296911,38.5,82026.21,0.0,-0.39994,0.00018,22.06374]
[1778074296928,38.5,82026.21,0.0,-0.39994,0.00018,22.06374]
[1778074297619,38.5,82026.21,0.0,-0.39994,0.00018,22.06373]
[1778074298647,38.5,82016.45,0.0,-0.40165,0.00018,22.08576]
[1778074300788,38.5,82017.28,0.0,-0.40151,0.00018,22.08389]
[1778074300800,38.5,82017.28,0.0,-0.40151,0.00018,22.08389]
[1778074300889,38.5,82017.17,0.0,-0.40153,0.00018,22.08413]
[1778074301949,38.5,82017.09,0.0,-0.40154,0.00018,22.0843]
[1778074301973,38.5,82017.09,0.0,-0.40154,0.00018,22.0843]
[1778074302821,38.5,82017.09,0.0,-0.40154,0.00018,22.0843]
[1778074302842,38.5,82017.09,0.0,-0.40154,0.00018,22.0843]
[1778074302903,38.5,82008.78,0.0,-0.403,0.00018,22.10272]
[1778074303749,38.5,82001.04,0.0,-0.40436,0.00018,22.11961]
[1778074305288,38.5,82001.04,0.0,-0.40437,0.00018,22.11964]
[1778074305364,38.5,82001.04,0.0,-0.40437,0.00018,22.11964]
[1778074305399,38.5,82001.04,0.0,-0.40437,0.00018,22.11964]
[1778074305422,38.5,82001.04,0.0,-0.40437,0.00018,22.11964]
[1778074305453,38.5,82001.04,0.0,-0.40437,0.00018,22.11964]
[1778074305510,38.5,82001.04,0.0,-0.40437,0.00018,22.11964]
[1778074305527,38.5,82001.04,0.0,-0.40437,0.00018,22.11964]
[1778074305797,38.5,81999.06,0.0,-0.40472,0.00018,22.12395]
[1778074308172,38.5,82003.75,0.0,-0.40389,0.00018,22.11374]
[1778074308197,38.5,82003.75,0.0,-0.40389,0.00018,22.11374]
[1778074308707,38.5,82008.37,0.0,-0.40307,0.00018,22.10362]
[1778074310149,38.5,82009.13,0.0,-0.40294,0.00018,22.10195]
[1778074310183,38.5,82009.13,0.0,-0.40294,0.00018,22.10195]
[1778074310426,38.5,82009.13,0.0,-0.40294,0.00018,22.10195]
[1778074310437,38.5,82009.13,0.0,-0.40294,0.00018,22.10195]
[1778074310654,38.5,82009.13,0.0,-0.40294,0.00018,22.10195]
[1778074310667,38.5,82009.13,0.0,-0.40294,0.00018,22.10195]
[1778074310802,38.5,82009.13,0.0,-0.40294,0.00018,22.10195]
[1778074310847,38.5,82013.84,0.0,-0.40211,0.00018,22.09153]
[1778074311476,38.5,82013.84,0.0,-0.40211,0.00018,22.09153]
[1778074311489,38.5,82013.84,0.0,-0.40211,0.00018,22.09153]
[1778074311527,38.5,82013.84,0.0,-0.40211,0.00018,22.09153]
[1778074311548,38.5,82013.84,0.0,-0.40211,0.00018,22.09153]
[1778074311584,38.5,82013.84,0.0,-0.40211,0.00018,22.09153]
[1778074311832,38.5,82014.51,0.0,-0.40199,0.00018,22.09004]
[1778074312183,38.5,82014.51,0.0,-0.40199,0.00018,22.09004]
[1778074312213,38.5,82014.51,0.0,-0.40199,0.00018,22.09004]
[1778074312240,38.5,82014.51,0.0,-0.40199,0.00018,22.09004]
[1778074312726,38.5,82014.51,0.0,-0.40199,0.00018,22.09004]
[1778074312767,38.5,82014.51,0.0,-0.40199,0.00018,22.09004]
[1778074312799,38.5,82014.51,0.0,-0.40199,0.00018,22.09004]
[1778074312903,38.5,82018.63,0.0,-0.40127,0.00018,22.08085]
[1778074313380,38.5,82018.63,0.0,-0.40127,0.00018,22.08085]
[1778074313880,38.5,82018.63,0.0,-0.40127,0.00018,22.08085]
[1778074314276,38.5,82018.63,0.0,-0.40127,0.00018,22.08086]
[1778074314756,38.5,82018.51,0.0,-0.40129,0.00018,22.08113]
[1778074315491,38.5,82018.51,0.0,-0.40129,0.00018,22.08113]
[1778074315812,38.5,82018.51,0.0,-0.40129,0.00018,22.08113]
[1778074315889,38.5,82018.51,0.0,-0.40129,0.00018,22.08113]
[1778074315945,38.5,82024.76,0.0,-0.40019,0.00018,22.06705]
[1778074316677,38.5,82024.76,0.0,-0.40019,0.00018,22.06705]
[1778074316720,38.5,82024.76,0.0,-0.40019,0.00018,22.06705]
[1778074316778,38.5,82028.55,0.0,-0.39953,0.00018,22.05843]
[1778074317467,38.5,82028.55,0.0,-0.39953,0.00018,22.05843]
[1778074317549,38.5,82028.55,0.0,-0.39953,0.00018,22.05843]
[1778074317622,38.5,82028.55,0.0,-0.39953,0.00018,22.05843]
[1778074317641,38.5,82028.55,0.0,-0.39953,0.00018,22.05843]
[1778074317655,38.5,82028.55,0.0,-0.39953,0.00018,22.05843]
[1778074317696,38.5,82028.55,0.0,-0.39953,0.00018,22.05843]
[1778074317789,38.5,82028.55,0.0,-0.39953,0.00018,22.05843]
[1778074317888,38.5,82045.15,0.0,-0.39661,0.00018,22.01991]
[1778074318215,38.5,82045.15,0.0,-0.39661,0.00018,22.01991]
[1778074318399,38.5,82045.15,0.0,-0.39661,0.00018,22.01991]
[1778074318787,38.5,82045.15,0.0,-0.39661,0.00018,22.0199]
[1778074319541,38.5,82045.15,0.0,-0.39661,0.00018,22.0199]
[1778074319583,38.5,82045.15,0.0,-0.39661,0.00018,22.0199]
[1778074319598,38.5,82045.15,0.0,-0.39661,0.00018,22.0199]
[1778074319604,38.5,82045.15,0.0,-0.39661,0.00018,22.0199]
[1778074319621,38.5,82045.15,0.0,-0.39661,0.00018,22.0199]
[1778074319641,38.5,82045.15,0.0,-0.39661,0.00018,22.0199]
[1778074319672,38.5,82045.15,0.0,-0.39661,0.00018,22.0199]
[1778074319675,38.5,82045.15,0.0,-0.39661,0.00018,22.0199]
[1778074319800,38.5,82047.38,0.0,-0.39622,0.00018,22.0146]
[1778074320067,38.5,82047.38,0.0,-0.39622,0.00018,22.0146]
[1778074320281,38.5,82047.38,0.0,-0.39622,0.00018,22.0146]
[1778074320805,38.49,82052.72,0.0,-0.39528,0.00018,22.00186]
[1778074321359,38.49,82052.72,0.0,-0.39528,0.00018,22.00186]
[1778074321380,38.49,82052.72,0.0,-0.39528,0.00018,22.00186]
[1778074321477,38.49,82052.72,0.0,-0.39528,0.00018,22.00186]
[1778074321481,38.49,82052.72,0.0,-0.39528,0.00018,22.00186]
[1778074321563,38.49,82052.72,0.0,-0.39528,0.00018,22.00186]
[1778074321578,38.49,82052.72,0.0,-0.39528,0.00018,22.00186]
[1778074321658,38.49,82052.72,0.0,-0.39528,0.00018,22.00186]
[1778074321677,38.49,82052.72,0.0,-0.39528,0.00018,22.00186]
[1778074321813,38.49,82046.09,0.0,-0.39644,0.00018,22.01756]
[1778074322680,38.49,82046.09,0.0,-0.39644,0.00018,22.01756]
[1778074322693,38.49,82046.09,0.0,-0.39644,0.00018,22.01756]
[1778074322740,38.49,82046.09,0.0,-0.39644,0.00018,22.01756]
[1778074322803,38.49,82046.09,0.0,-0.39644,0.00018,22.01756]
[1778074322840,38.49,82046.09,0.0,-0.39644,0.00018,22.01756]
[1778074322842,38.49,82029.94,0.0,-0.39927,0.00018,22.0551]
[1778074323126,38.49,82029.94,0.0,-0.39927,0.00018,22.0551]
[1778074323205,38.49,82029.94,0.0,-0.39927,0.00018,22.0551]
[1778074323444,38.49,82029.94,0.0,-0.39927,0.00018,22.0551]
[1778074323450,38.49,82029.94,0.0,-0.39927,0.00018,22.0551]
[1778074323508,38.49,82029.94,0.0,-0.39927,0.00018,22.0551]
[1778074323842,38.49,82029.94,0.0,-0.39927,0.00018,22.0551]
[1778074323927,38.49,82029.94,0.0,-0.39927,0.00018,22.0551]
[1778074323936,38.49,82029.94,0.0,-0.39927,0.00018,22.0551]
[1778074323906,38.51,82031.3,0.0,-0.39907,0.00018,22.05244]
[1778074324936,38.51,82039.44,0.0,-0.39764,0.00018,22.03361]
[1778074325372,38.51,82039.44,0.0,-0.39764,0.00018,22.03361]
[1778074325386,38.51,82039.44,0.0,-0.39764,0.00018,22.03361]
[1778074325396,38.51,82039.44,0.0,-0.39764,0.00018,22.03361]
[1778074325840,38.51,82039.44,0.0,-0.39764,0.00018,22.03362]
[1778074326131,38.51,82039.44,0.0,-0.39764,0.00018,22.03362]
[1778074326849,38.51,82046.28,0.0,-0.39644,0.00018,22.01758]
[1778074327690,38.51,82046.28,0.0,-0.39644,0.00018,22.01758]
[1778074327750,38.51,82046.28,0.0,-0.39644,0.00018,22.01758]
[1778074327760,38.51,82046.28,0.0,-0.39644,0.00018,22.01758]
[1778074327807,38.51,82046.28,0.0,-0.39644,0.00018,22.01758]
[1778074327917,38.51,82046.28,0.0,-0.39644,0.00018,22.01758]
[1778074327925,38.51,82046.28,0.0,-0.39644,0.00018,22.01758]
[1778074327898,38.51,82044.18,0.0,-0.3968,0.00018,22.02247]
[1778074328981,38.5,82044.0,0.0,-0.39683,0.00018,22.02286]
[1778074329585,38.5,82044.0,0.0,-0.39683,0.00018,22.02286]
[1778074329671,38.5,82044.0,0.0,-0.39683,0.00018,22.02286]
[1778074329710,38.5,82044.0,0.0,-0.39683,0.00018,22.02286]
[1778074329907,38.5,82044.0,0.0,-0.39683,0.00018,22.02286]
[1778074329882,38.5,82044.23,0.0,-0.39679,0.00018,22.02234]
[1778074330214,38.5,82044.23,0.0,-0.39679,0.00018,22.02234]
[1778074330351,38.5,82044.23,0.0,-0.39679,0.00018,22.02234]
[1778074330888,38.51,82046.57,0.0,-0.39638,0.00018,22.01685]
[1778074332393,38.5,82049.74,0.0,-0.39583,0.00018,22.0093]
[1778074332904,38.5,82052.19,0.0,-0.39539,0.00018,22.00342]
[1778074334479,38.5,82051.42,0.0,-0.39553,0.00018,22.00522]
[1778074334582,38.5,82051.42,0.0,-0.39553,0.00018,22.00522]
[1778074335399,38.5,82051.22,0.0,-0.39556,0.00018,22.00566]
[1778074335460,38.5,82051.22,0.0,-0.39556,0.00018,22.00566]
[1778074335745,38.5,82051.22,0.0,-0.39556,0.00018,22.00566]
[1778074335927,38.5,82052.37,0.0,-0.39536,0.00018,22.00288]
[1778074337913,38.5,82050.47,0.0,-0.39569,0.00018,22.00737]
[1778074337921,38.5,82050.47,0.0,-0.39569,0.00018,22.00737]
[1778074337944,38.5,82049.82,0.0,-0.3958,0.00018,22.00889]
[1778074338153,38.5,82049.82,0.0,-0.3958,0.00018,22.00889]
[1778074338208,38.5,82049.82,0.0,-0.3958,0.00018,22.00889]
[1778074338243,38.5,82049.82,0.0,-0.3958,0.00018,22.00889]
[1778074338442,38.5,82049.82,0.0,-0.3958,0.00018,22.00889]
[1778074338478,38.5,82049.82,0.0,-0.3958,0.00018,22.00889]
[1778074338947,38.5,82042.37,0.0,-0.3971,0.00018,22.02643]
[1778074339955,38.5,82034.85,0.0,-0.39842,0.00018,22.04397]
[1778074341969,38.5,82031.94,0.0,-0.39894,0.00018,22.05071]
[1778074341989,38.5,82031.94,0.0,-0.39894,0.00018,22.05071]
[1778074341996,38.5,82031.94,0.0,-0.39894,0.00018,22.05071]
[1778074342023,38.5,82031.94,0.0,-0.39894,0.00018,22.05071]
[1778074342145,38.5,82031.94,0.0,-0.39894,0.00018,22.05071]
[1778074342504,38.5,82031.94,0.0,-0.39894,0.00018,22.05071]
[1778074342564,38.5,82031.94,0.0,-0.39894,0.00018,22.05071]
[1778074342976,38.5,82030.79,0.0,-0.39914,0.00018,22.05335]
[1778074343764,38.5,82020.92,0.0,-0.40087,0.00018,22.0758]
[1778074344522,38.5,82020.92,0.0,-0.40087,0.00018,22.0758]
[1778074344553,38.5,82020.92,0.0,-0.40087,0.00018,22.0758]
[1778074344564,38.5,82020.92,0.0,-0.40087,0.00018,22.0758]
[1778074344596,38.5,82020.92,0.0,-0.40087,0.00018,22.0758]
[1778074344673,38.5,82021.67,0.0,-0.40074,0.00018,22.07411]
[1778074346245,38.5,82021.06,0.0,-0.40085,0.00018,22.07548]
[1778074346295,38.5,82015.01,0.0,-0.40191,0.00018,22.08903]
[1778074349602,38.5,82012.45,0.0,-0.40236,0.00018,22.09468]
[1778074349855,38.5,82012.45,0.0,-0.40236,0.00018,22.09468]
[1778074349934,38.5,82012.45,0.0,-0.40236,0.00018,22.09468]
[1778074349946,38.5,82012.45,0.0,-0.40236,0.00018,22.09468]
[1778074349956,38.5,82012.45,0.0,-0.40236,0.00018,22.09468]
[1778074349957,38.5,82015.97,0.0,-0.40174,0.00018,22.08683]
[1778074350058,38.5,82015.97,0.0,-0.40174,0.00018,22.08683]
[1778074350651,38.5,82015.97,0.0,-0.40174,0.00018,22.08683]
[1778074350693,38.5,82015.97,0.0,-0.40174,0.00018,22.08683]
[1778074350969,38.5,82018.25,0.0,-0.40134,0.00018,22.08172]
[1778074351059,38.5,82018.25,0.0,-0.40134,0.00018,22.08172]
[1778074351335,38.5,82018.25,0.0,-0.40134,0.00018,22.08172]
[1778074351376,38.5,82018.25,0.0,-0.40134,0.00018,22.08172]
[1778074351459,38.5,82018.25,0.0,-0.40134,0.00018,22.08172]
[1778074351598,38.5,82021.63,0.0,-0.40072,0.00018,22.06954]
[1778074352784,38.5,82021.63,0.0,-0.40072,0.00018,22.06954]
[1778074352845,38.5,82031.85,0.0,-0.39893,0.00018,22.04624]
[1778074353215,38.5,82031.85,0.0,-0.39893,0.00018,22.04624]
[1778074353357,38.5,82031.85,0.0,-0.39893,0.00018,22.04624]
[1778074353389,38.5,82031.85,0.0,-0.39893,0.00018,22.04624]
[1778074353886,38.5,82039.49,0.0,-0.39759,0.00018,22.02854]
[1778074355977,38.5,82041.72,0.0,-0.39719,0.00018,22.02333]
[1778074356375,38.5,82043.45,0.0,-0.39689,0.00018,22.01927]
[1778074356387,38.5,82043.45,0.0,-0.39689,0.00018,22.01927]
[1778074356587,38.5,82039.65,0.0,-0.39756,0.00018,22.0282]
[1778074358964,38.5,82032.39,0.0,-0.39883,0.00018,22.045]
[1778074359101,38.5,82032.39,0.0,-0.39883,0.00018,22.045]
[1778074359106,38.5,82032.39,0.0,-0.39883,0.00018,22.045]
[1778074359130,38.5,82032.39,0.0,-0.39883,0.00018,22.045]
[1778074359413,38.5,82032.39,0.0,-0.39883,0.00018,22.045]
[1778074359725,38.5,82032.39,0.0,-0.39883,0.00018,22.045]
[1778074359746,38.5,82032.39,0.0,-0.39883,0.00018,22.045]
[1778074359826,38.5,82031.82,0.0,-0.39893,0.00018,22.04633]
[1778074361916,38.5,82033.62,0.0,-0.39862,0.00018,22.04218]
[1778074362504,38.5,82035.11,0.0,-0.39836,0.00018,22.03876]
[1778074362554,38.5,82035.11,0.0,-0.39836,0.00018,22.03876]
[1778074362589,38.5,82035.11,0.0,-0.39836,0.00018,22.03876]
[1778074362613,38.5,82035.11,0.0,-0.39836,0.00018,22.03876]
[1778074362648,38.5,82035.11,0.0,-0.39836,0.00018,22.03876]
[1778074362710,38.5,82035.11,0.0,-0.39836,0.00018,22.03876]
[1778074362822,38.5,82034.79,0.0,-0.39841,0.00018,22.03951]
[1778074363018,38.5,82034.79,0.0,-0.39841,0.00018,22.03951]
[1778074363720,38.5,82034.79,0.0,-0.39841,0.00018,22.03951]
[1778074363722,38.5,82034.79,0.0,-0.39841,0.00018,22.03951]
[1778074363765,38.5,82034.79,0.0,-0.39841,0.00018,22.03951]
[1778074363827,38.5,82025.05,0.0,-0.40013,0.00018,22.06183]
[1778074364771,38.5,82025.05,0.0,-0.40013,0.00018,22.06183]
[1778074364786,38.5,82025.05,0.0,-0.40013,0.00018,22.06183]
[1778074364798,38.5,82025.05,0.0,-0.40013,0.00018,22.06183]
[1778074364830,38.5,82025.05,0.0,-0.40013,0.00018,22.06183]
[1778074364853,38.5,82017.32,0.0,-0.40149,0.00018,22.07926]
[1778074365520,38.5,82017.32,0.0,-0.40149,0.00018,22.07926]
[1778074366483,38.5,82019.95,0.0,-0.40102,0.00018,22.07337]
[1778074366529,38.5,82019.95,0.0,-0.40102,0.00018,22.07337]
[1778074366761,38.5,82019.95,0.0,-0.40102,0.00018,22.07337]
[1778074366824,38.5,82020.28,0.0,-0.40097,0.00018,22.07263]
[1778074367840,38.5,82020.28,0.0,-0.40097,0.00018,22.07263]
[1778074367876,38.5,82022.07,0.0,-0.40065,0.00018,22.06858]
[1778074368149,38.5,82022.07,0.0,-0.40065,0.00018,22.06858]
[1778074370009,38.5,82019.48,0.0,-0.4011,0.00018,22.07441]
[1778074370797,38.5,82017.62,0.0,-0.40143,0.00018,22.07857]
[1778074370824,38.5,82023.45,0.0,-0.40041,0.00018,22.06544]
[1778074371839,38.5,82023.45,0.0,-0.40041,0.00018,22.06544]
[1778074372339,38.5,82022.28,0.0,-0.40061,0.00018,22.06808]
[1778074372834,38.5,82022.28,0.0,-0.40061,0.00018,22.06808]
[1778074372901,38.5,82021.25,0.0,-0.40079,0.00018,22.07039]
[1778074374681,38.5,82021.25,0.0,-0.40079,0.00018,22.07039]
[1778074374745,38.5,82019.41,0.0,-0.40111,0.00018,22.07452]
[1778074375154,38.5,82019.41,0.0,-0.40111,0.00018,22.07452]
[1778074375171,38.5,82019.41,0.0,-0.40111,0.00018,22.07452]
[1778074378013,38.5,82021.67,0.0,-0.40072,0.00018,22.06942]
[1778074378109,38.5,82023.89,0.0,-0.40032,0.00018,22.0644]
[1778074378876,38.5,82023.89,0.0,-0.40032,0.00018,22.0644]
[1778074378916,38.5,82024.45,0.0,-0.40023,0.00018,22.06311]
[1778074380514,38.49,82030.4,0.0,-0.39918,0.00018,22.04954]
[1778074381951,38.49,82030.4,0.0,-0.39918,0.00018,22.04954]
[1778074382919,38.49,82029.23,0.0,-0.39938,0.00018,22.05221]
[1778074383009,38.49,82026.32,0.0,-0.3999,0.00018,22.05885]
[1778074383277,38.49,82026.32,0.0,-0.3999,0.00018,22.05885]
[1778074383361,38.49,82026.32,0.0,-0.3999,0.00018,22.05885]
[1778074383877,38.49,82026.32,0.0,-0.3999,0.00018,22.05885]
[1778074384395,38.49,82025.04,0.0,-0.40012,0.00018,22.06176]
[1778074385717,38.49,82026.17,0.0,-0.39992,0.00018,22.05919]
[1778074385776,38.49,82026.17,0.0,-0.39992,0.00018,22.05919]
[1778074386031,38.49,82026.17,0.0,-0.39992,0.00018,22.05919]
[1778074385949,38.49,82019.72,0.0,-0.40106,0.00018,22.07378]
[1778074386254,38.49,82019.72,0.0,-0.40106,0.00018,22.07378]
[1778074387004,38.49,82019.72,0.0,-0.40106,0.00018,22.07378]
[1778074387014,38.49,82019.72,0.0,-0.40106,0.00018,22.07378]
[1778074387044,38.49,82019.72,0.0,-0.40106,0.00018,22.07378]
[1778074386824,38.49,82005.69,0.0,-0.40353,0.00018,22.10489]
[1778074387678,38.49,81997.05,0.0,-0.40505,0.00018,22.12362]
[1778074388766,38.49,81997.05,0.0,-0.40505,0.00018,22.12362]
[1778074388827,38.49,81997.05,0.0,-0.40505,0.00018,22.12362]
[1778074388913,38.49,82002.58,0.0,-0.40407,0.00018,22.11164]
[1778074390046,38.49,82002.58,0.0,-0.40407,0.00018,22.11164]
[1778074390057,38.49,82002.58,0.0,-0.40407,0.00018,22.11164]
[1778074390079,38.49,82002.58,0.0,-0.40407,0.00018,22.11164]
[1778074390982,38.49,82002.58,0.0,-0.40407,0.00018,22.11164]
[1778074390984,38.49,82002.58,0.0,-0.40407,0.00018,22.11164]
[1778074390997,38.49,82002.58,0.0,-0.40407,0.00018,22.11164]
[1778074391023,38.49,82009.68,0.0,-0.40282,0.00018,22.09604]
[1778074392922,38.49,82009.68,0.0,-0.40282,0.00018,22.09604]
[1778074392938,38.49,82009.68,0.0,-0.40282,0.00018,22.09604]
[1778074393061,38.49,82009.68,0.0,-0.40282,0.00018,22.09604]
[1778074392995,38.49,82002.93,0.0,-0.404,0.00018,22.11077]
[1778074393166,38.49,82002.93,0.0,-0.404,0.00018,22.11077]
[1778074393345,38.49,82002.93,0.0,-0.404,0.00018,22.11077]
[1778074395041,38.49,82002.93,0.0,-0.404,0.00018,22.11077]
[1778074395782,38.49,81999.96,0.0,-0.40452,0.00018,22.11715]
[1778074397904,38.49,81999.93,0.0,-0.40453,0.00018,22.11721]
[1778074397990,38.49,81998.9,0.0,-0.40471,0.00018,22.11941]
[1778074398732,38.49,81989.3,0.0,-0.4064,0.00018,22.13992]
[1778074400436,38.49,81971.53,0.0,-0.40954,0.00018,22.17689]
[1778074401102,38.49,81971.53,0.0,-0.40954,0.00018,22.17689]
[1778074401410,38.49,81971.53,0.0,-0.40955,0.00018,22.17691]
[1778074402618,38.49,81971.53,0.0,-0.40955,0.00018,22.17691]
[1778074402650,38.49,81971.53,0.0,-0.40955,0.00018,22.17691]
[1778074402926,38.49,81972.39,0.0,-0.4094,0.00018,22.1752]
[1778074404430,38.49,81964.22,0.0,-0.41085,0.00018,22.19176]
[1778074405822,38.49,81964.22,0.0,-0.41085,0.00018,22.19176]
[1778074406027,38.49,81965.77,0.0,-0.41057,0.00018,22.18864]
[1778074406807,38.49,81979.21,0.0,-0.40819,0.00018,22.16117]
[1778074407949,38.49,81979.21,0.0,-0.40819,0.00018,22.16117]
[1778074407980,38.49,81979.21,0.0,-0.40819,0.00018,22.16117]
[1778074408046,38.49,81991.16,0.0,-0.40608,0.00018,22.13604]
[1778074408283,38.49,81991.16,0.0,-0.40608,0.00018,22.13604]
[1778074408320,38.49,81991.16,0.0,-0.40608,0.00018,22.13604]
[1778074408486,38.49,81991.16,0.0,-0.40608,0.00018,22.13604]
[1778074408574,38.49,81991.16,0.0,-0.40608,0.00018,22.13604]
[1778074408588,38.49,82008.78,0.0,-0.40297,0.00018,22.0979]
[1778074410323,38.49,82008.66,0.0,-0.40298,0.00018,22.09812]
[1778074410331,38.49,82008.66,0.0,-0.40298,0.00018,22.09812]
[1778074410335,38.49,82008.66,0.0,-0.40298,0.00018,22.09812]
[1778074410357,38.49,82008.66,0.0,-0.40298,0.00018,22.09812]
[1778074410393,38.49,82008.66,0.0,-0.40298,0.00018,22.09812]
[1778074410472,38.49,82007.86,0.0,-0.40312,0.00018,22.09984]
[1778074411240,38.49,82007.86,0.0,-0.40312,0.00018,22.09984]
[1778074411260,38.49,82007.86,0.0,-0.40312,0.00018,22.09984]
[1778074411479,38.48,82005.29,0.0,-0.40356,0.00018,22.10088]
[1778074412486,38.48,81998.96,0.0,-0.40467,0.00018,22.11462]
[1778074413229,38.48,81998.96,0.0,-0.40467,0.00018,22.11462]
[1778074413234,38.48,81998.96,0.0,-0.40467,0.00018,22.11462]
[1778074413251,38.48,81998.96,0.0,-0.40467,0.00018,22.11462]
[1778074413270,38.48,81998.96,0.0,-0.40467,0.00018,22.11462]
[1778074413493,38.48,82003.59,0.0,-0.40385,0.00018,22.10455]
[1778074414552,38.48,82003.59,0.0,-0.40385,0.00018,22.10455]
[1778074414753,38.48,81999.91,0.0,-0.4045,0.00018,22.11251]
[1778074415254,38.48,81999.91,0.0,-0.4045,0.00018,22.11251]
[1778074415259,38.48,81999.91,0.0,-0.4045,0.00018,22.11251]
[1778074415816,38.48,81994.82,0.0,-0.4054,0.00018,22.12345]
[1778074417291,38.48,81994.73,0.0,-0.40541,0.00018,22.12362]
[1778074417312,38.48,81994.73,0.0,-0.40541,0.00018,22.12362]
[1778074417521,38.48,81988.73,0.0,-0.40647,0.00018,22.13635]
[1778074418234,38.48,81988.73,0.0,-0.40647,0.00018,22.13635]
[1778074418291,38.48,81988.73,0.0,-0.40647,0.00018,22.13635]
[1778074418406,38.48,81988.73,0.0,-0.40647,0.00018,22.13635]
[1778074418672,38.48,81988.73,0.0,-0.40647,0.00018,22.13635]
[1778074418953,38.48,81988.73,0.0,-0.40647,0.00018,22.13635]
[1778074418970,38.48,81968.87,0.0,-0.40998,0.00018,22.17748]
[1778074419305,38.48,81968.87,0.0,-0.40998,0.00018,22.17748]
[1778074419403,38.48,81968.87,0.0,-0.40998,0.00018,22.17748]
[1778074419675,38.48,81968.87,0.0,-0.40998,0.00018,22.17748]
[1778074419758,38.48,81955.52,0.0,-0.41234,0.00018,22.20414]
[1778074420688,38.48,81955.52,0.0,-0.41234,0.00018,22.20414]
[1778074420726,38.48,81950.21,0.0,-0.41328,0.00018,22.21453]
[1778074421760,38.48,81950.21,0.0,-0.41328,0.00018,22.21453]
[1778074421819,38.48,81950.21,0.0,-0.41328,0.00018,22.21453]
[1778074421860,38.48,81953.83,0.0,-0.41264,0.00018,22.20744]
[1778074425747,38.47,81955.72,0.0,-0.4123,0.00018,22.20365]
[1778074425844,38.47,81957.4,0.0,-0.412,0.00018,22.20032]
[1778074427067,38.47,81957.4,0.0,-0.412,0.00018,22.20032]
[1778074427069,38.47,81957.4,0.0,-0.412,0.00018,22.20032]
[1778074427093,38.47,81957.4,0.0,-0.412,0.00018,22.20032]
[1778074427100,38.47,81957.42,0.0,-0.412,0.00018,22.20026]
[1778074427602,38.47,81954.31,0.0,-0.41255,0.00018,22.20637]
[1778074428897,38.47,81961.86,0.0,-0.41121,0.00018,22.19139]
[1778074429435,38.47,81961.86,0.0,-0.41121,0.00018,22.19139]
[1778074430007,38.47,81961.86,0.0,-0.41121,0.00018,22.19139]
[1778074430031,38.47,81961.86,0.0,-0.41121,0.00018,22.19139]
[1778074430036,38.47,81964.33,0.0,-0.41077,0.00018,22.18642]
[1778074431437,38.47,81964.33,0.0,-0.41076,0.00018,22.1864]
[1778074431680,38.47,81964.54,0.0,-0.41073,0.00018,22.18597]
[1778074433111,38.47,81964.66,0.0,-0.4107,0.00018,22.18571]
[1778074433200,38.47,81964.66,0.0,-0.4107,0.00018,22.18571]
[1778074434728,38.47,81954.84,0.0,-0.41244,0.00018,22.20523]
[1778074435497,38.47,81954.84,0.0,-0.41244,0.00018,22.20523]
[1778074435662,38.47,81954.84,0.0,-0.41244,0.00018,22.20522]
[1778074439512,38.46,81951.99,0.0,-0.41294,0.00018,22.21076]
[1778074439897,38.46,81951.99,0.0,-0.41294,0.00018,22.21076]
[1778074440107,38.46,81949.73,0.0,-0.41334,0.00018,22.21515]
[1778074440935,38.46,81949.73,0.0,-0.41334,0.00018,22.21515]
[1778074441024,38.46,81938.67,0.0,-0.41531,0.00018,22.23638]
[1778074441557,38.46,81938.67,0.0,-0.41531,0.00018,22.23638]
[1778074441709,38.46,81938.67,0.0,-0.41531,0.00018,22.23636]
[1778074442919,38.46,81938.67,0.0,-0.41531,0.00018,22.23636]
[1778074443019,38.46,81946.15,0.0,-0.41397,0.00018,22.22202]
[1778074443467,38.46,81946.15,0.0,-0.41397,0.00018,22.22202]
[1778074445576,38.46,81944.98,0.0,-0.41418,0.00018,22.22424]
[1778074446005,38.46,81944.98,0.0,-0.41418,0.00018,22.22424]
[1778074446084,38.46,81937.74,0.0,-0.41546,0.00018,22.23803]
[1778074447609,38.46,81937.74,0.0,-0.41546,0.00018,22.23803]
[1778074447614,38.46,81937.74,0.0,-0.41546,0.00018,22.23803]
[1778074447738,38.46,81937.74,0.0,-0.41546,0.00018,22.23803]
[1778074447751,38.46,81939.93,0.0,-0.41507,0.00018,22.23387]
[1778074448642,38.46,81939.93,0.0,-0.41507,0.00018,22.23387]
[1778074449037,38.46,81950.76,0.0,-0.41315,0.00018,22.21296]
[1778074451104,38.45,81950.8,0.0,-0.41314,0.00018,22.21283]
[1778074451651,38.45,81950.8,0.0,-0.41314,0.00018,22.21283]
[1778074452081,38.45,81950.44,0.0,-0.4132,0.00018,22.21351]
[1778074452498,38.45,81950.44,0.0,-0.4132,0.00018,22.21351]
[1778074453675,38.45,81950.44,0.0,-0.4132,0.00018,22.21348]
[1778074454017,38.45,81950.44,0.0,-0.4132,0.00018,22.21348]
[1778074454105,38.45,81950.99,0.0,-0.4131,0.00018,22.21239]
[1778074454149,38.45,81950.99,0.0,-0.4131,0.00018,22.21239]
[1778074455299,38.45,81950.99,0.0,-0.41309,0.00018,22.21237]
[1778074455429,38.45,81950.99,0.0,-0.41309,0.00018,22.21237]
[1778074455641,38.45,81950.99,0.0,-0.41309,0.00018,22.21237]
[1778074455807,38.45,81954.49,0.0,-0.41247,0.00018,22.20548]
[1778074456815,38.45,81965.68,0.0,-0.41048,0.00018,22.18315]
[1778074457550,38.45,81965.68,0.0,-0.41048,0.00018,22.18315]
[1778074457561,38.45,81965.68,0.0,-0.41048,0.00018,22.18315]
[1778074457872,38.45,81965.68,0.0,-0.41048,0.00018,22.18315]
[1778074457925,38.45,81969.88,0.0,-0.40974,0.00018,22.17463]
[1778074459726,38.45,81970.06,0.0,-0.40971,0.00018,22.17425]
[1778074459766,38.45,81970.06,0.0,-0.40971,0.00018,22.17425]
[1778074459867,38.45,81975.88,0.0,-0.40868,0.00018,22.16231]
[1778074461749,38.45,81976.01,0.0,-0.40865,0.00018,22.16204]
[1778074461753,38.45,81976.01,0.0,-0.40865,0.00018,22.16204]
[1778074461930,38.45,81976.01,0.0,-0.40865,0.00018,22.16204]
[1778074462018,38.45,81976.95,0.0,-0.40849,0.00018,22.16009]
[1778074462255,38.45,81976.95,0.0,-0.40849,0.00018,22.16009]
[1778074462435,38.45,81976.95,0.0,-0.40849,0.00018,22.16009]
[1778074462533,38.45,81976.95,0.0,-0.40849,0.00018,22.16009]
[1778074464987,38.45,81980.08,0.0,-0.40793,0.00018,22.1536]
[1778074465083,38.45,81983.06,0.0,-0.4074,0.00018,22.14738]
[1778074465799,38.45,81983.06,0.0,-0.4074,0.00018,22.14738]
[1778074465898,38.45,81977.82,0.0,-0.40833,0.00018,22.15833]
[1778074469927,38.45,81978.33,0.0,-0.40825,0.00018,22.15737]
[1778074471847,38.45,81980.72,0.0,-0.40783,0.00018,22.15248]
[1778074471920,38.46,81979.65,0.0,-0.40801,0.00018,22.15019]
[1778074473859,38.46,81981.49,0.0,-0.40769,0.00018,22.14639]
[1778074473960,38.46,81975.93,0.0,-0.40867,0.00018,22.15796]
[1778074474217,38.46,81975.93,0.0,-0.40867,0.00018,22.15796]
[1778074474941,38.46,81975.93,0.0,-0.40868,0.00018,22.15799]
[1778074475906,38.46,81975.93,0.0,-0.40868,0.00018,22.15799]
[1778074475962,38.46,81971.35,0.0,-0.40949,0.00018,22.16742]
[1778074476538,38.46,81971.35,0.0,-0.40949,0.00018,22.16742]
[1778074476570,38.46,81971.35,0.0,-0.40949,0.00018,22.16742]
[1778074476576,38.46,81971.35,0.0,-0.40949,0.00018,22.16742]
[1778074476956,38.46,81971.35,0.0,-0.40949,0.00018,22.16746]
[1778074477377,38.46,81971.35,0.0,-0.40949,0.00018,22.16746]
[1778074477910,38.46,81971.35,0.0,-0.40949,0.00018,22.16746]
[1778074477997,38.46,81982.26,0.0,-0.40756,0.00018,22.14497]
[1778074479974,38.47,81982.19,0.0,-0.40758,0.00018,22.14516]
[1778074481830,38.47,81987.04,0.0,-0.40673,0.00018,22.13505]
[1778074481968,38.47,81987.04,0.0,-0.40673,0.00018,22.13505]
[1778074482023,38.47,81993.74,0.0,-0.40554,0.00018,22.12077]
[1778074483718,38.46,81993.68,0.0,-0.40555,0.00018,22.12082]
[1778074483758,38.46,81993.68,0.0,-0.40555,0.00018,22.12082]
[1778074484012,38.46,81993.87,0.0,-0.40551,0.00018,22.12042]
[1778074484704,38.46,81993.87,0.0,-0.40551,0.00018,22.12042]
[1778074484735,38.46,81993.87,0.0,-0.40551,0.00018,22.12042]
[1778074485019,38.46,81993.88,0.0,-0.40551,0.00018,22.12036]
[1778074485994,38.46,81993.88,0.0,-0.40551,0.00018,22.12036]
[1778074486018,38.46,81993.88,0.0,-0.40551,0.00018,22.12036]
[1778074486028,38.46,81994.99,0.0,-0.40531,0.00018,22.11795]
[1778074488010,38.46,81995.02,0.0,-0.4053,0.00018,22.11785]
[1778074488029,38.46,81995.02,0.0,-0.4053,0.00018,22.11785]
[1778074488040,38.46,81995.75,0.0,-0.40517,0.00018,22.11625]
[1778074490028,38.46,81995.43,0.0,-0.40523,0.00018,22.11691]
[1778074490063,38.46,81995.45,0.0,-0.40522,0.00018,22.11683]
[1778074490633,38.46,81995.45,0.0,-0.40522,0.00018,22.11683]
[1778074491061,38.46,81995.45,0.0,-0.40522,0.00018,22.1168]
[1778074493076,38.45,82003.56,0.0,-0.40378,0.00018,22.09917]
[1778074498114,38.45,82003.17,0.0,-0.40384,0.00018,22.09993]
[1778074500140,38.45,82003.58,0.0,-0.40377,0.00018,22.09901]
[1778074500149,38.45,82003.58,0.0,-0.40377,0.00018,22.09901]
[1778074500460,38.45,82002.62,0.0,-0.40394,0.00018,22.10109]
[1778074500493,38.45,82002.62,0.0,-0.40394,0.00018,22.10109]
[1778074500623,38.45,82002.62,0.0,-0.40394,0.00018,22.10109]
[1778074501146,38.45,82005.05,0.0,-0.40351,0.00018,22.09576]
[1778074501789,38.45,82005.05,0.0,-0.40351,0.00018,22.09576]
[1778074502162,38.45,82005.05,0.0,-0.40351,0.00018,22.09576]
[1778074502206,38.45,82004.98,0.0,-0.40352,0.00018,22.0959]
[1778074502293,38.45,82004.98,0.0,-0.40352,0.00018,22.0959]
[1778074503148,38.45,82009.24,0.0,-0.40276,0.00018,22.08651]
[1778074503854,38.45,82009.24,0.0,-0.40276,0.00018,22.08651]
[1778074504155,38.45,82001.91,0.0,-0.40406,0.00018,22.10257]
[1778074504185,38.45,82001.91,0.0,-0.40406,0.00018,22.10257]
[1778074504213,38.45,82001.91,0.0,-0.40406,0.00018,22.10257]
[1778074504228,38.45,82001.91,0.0,-0.40406,0.00018,22.10257]
[1778074504260,38.45,82001.91,0.0,-0.40406,0.00018,22.10257]
[1778074504794,38.45,82001.91,0.0,-0.40406,0.00018,22.10257]
[1778074504800,38.45,82001.91,0.0,-0.40406,0.00018,22.10257]
[1778074504849,38.45,82001.91,0.0,-0.40406,0.00018,22.10257]
[1778074505163,38.45,82005.56,0.0,-0.40341,0.00018,22.09458]
[1778074506196,38.45,82006.13,0.0,-0.40331,0.00018,22.09331]
[1778074506487,38.45,82006.13,0.0,-0.40331,0.00018,22.09331]
[1778074506854,38.45,82006.13,0.0,-0.40331,0.00018,22.09331]
[1778074507176,38.45,82006.91,0.0,-0.40317,0.00018,22.09158]
[1778074509569,38.44,81996.94,0.0,-0.40493,0.00018,22.11323]
[1778074510233,38.44,81996.94,0.0,-0.40493,0.00018,22.11323]
[1778074510302,38.44,81990.62,0.0,-0.40605,0.00018,22.1268]
[1778074512918,38.45,81992.2,0.0,-0.40577,0.00018,22.12346]
[1778074515089,38.45,81992.24,0.0,-0.40576,0.00018,22.12337]
[1778074515119,38.45,81992.24,0.0,-0.40576,0.00018,22.12337]
[1778074515157,38.45,81991.75,0.0,-0.40585,0.00018,22.12442]
[1778074518307,38.45,81989.34,0.0,-0.40628,0.00018,22.12955]
[1778074518387,38.45,81985.14,0.0,-0.40702,0.00018,22.13843]
[1778074519243,38.45,81985.14,0.0,-0.40702,0.00018,22.13843]
[1778074519587,38.45,81985.14,0.0,-0.40702,0.00018,22.13843]
[1778074519626,38.45,81985.14,0.0,-0.40702,0.00018,22.13843]
[1778074520343,38.45,81983.99,0.0,-0.40722,0.00018,22.14084]
[1778074520370,38.45,81983.99,0.0,-0.40722,0.00018,22.14084]
[1778074520928,38.45,81972.85,0.0,-0.40919,0.00018,22.16396]
[1778074522155,38.45,81963.8,0.0,-0.4108,0.00018,22.18235]
[1778074522307,38.45,81963.8,0.0,-0.4108,0.00018,22.18235]
[1778074522327,38.45,81963.8,0.0,-0.4108,0.00018,22.18235]
[1778074522347,38.45,81963.8,0.0,-0.4108,0.00018,22.18235]
[1778074523142,38.45,81962.33,0.0,-0.41106,0.00018,22.1853]
[1778074523972,38.45,81962.33,0.0,-0.41106,0.00018,22.1853]
[1778074523987,38.45,81962.33,0.0,-0.41106,0.00018,22.1853]
[1778074524005,38.45,81962.33,0.0,-0.41106,0.00018,22.1853]
[1778074524084,38.45,81962.33,0.0,-0.41106,0.00018,22.1853]
[1778074524165,38.45,81956.67,0.0,-0.41206,0.00018,22.19657]
[1778074524393,38.45,81956.67,0.0,-0.41206,0.00018,22.19657]
[1778074524403,38.45,81954.2,0.0,-0.4125,0.00018,22.20143]
[1778074525465,38.45,81954.2,0.0,-0.4125,0.00018,22.20143]
[1778074526098,38.45,81954.2,0.0,-0.4125,0.00018,22.20143]
[1778074526109,38.45,81954.2,0.0,-0.4125,0.00018,22.20143]
[1778074526132,38.45,81954.2,0.0,-0.4125,0.00018,22.20143]
[1778074526194,38.45,81949.75,0.0,-0.41329,0.00018,22.21013]
[1778074526291,38.45,81949.75,0.0,-0.41329,0.00018,22.21013]
[1778074526477,38.45,81949.75,0.0,-0.41329,0.00018,22.21013]
[1778074526507,38.45,81949.75,0.0,-0.41329,0.00018,22.21013]
[1778074526785,38.45,81956.12,0.0,-0.41216,0.00018,22.19762]
[1778074528002,38.44,81967.58,0.0,-0.41012,0.00018,22.17465]
[1778074528522,38.44,81978.66,0.0,-0.40816,0.00018,22.15185]
[1778074529458,38.44,81978.66,0.0,-0.40816,0.00018,22.15185]
[1778074529471,38.44,81978.66,0.0,-0.40816,0.00018,22.15185]
[1778074529490,38.44,81978.66,0.0,-0.40816,0.00018,22.15185]
[1778074529559,38.44,81987.78,0.0,-0.40654,0.00018,22.13266]
[1778074530491,38.44,81987.78,0.0,-0.40654,0.00018,22.13266]
[1778074530568,38.44,81990.3,0.0,-0.40609,0.00018,22.12727]
[1778074531721,38.44,81983.28,0.0,-0.40731,0.00018,22.13749]
[1778074532485,38.44,81983.28,0.0,-0.40731,0.00018,22.13749]
[1778074533063,38.44,81979.79,0.0,-0.40793,0.00018,22.14479]
[1778074534112,38.44,81967.0,0.0,-0.4102,0.00018,22.17108]
[1778074537013,38.44,81967.34,0.0,-0.41014,0.00018,22.17042]
[1778074537035,38.44,81967.34,0.0,-0.41014,0.00018,22.17042]
[1778074537113,38.44,81965.65,0.0,-0.41044,0.00018,22.17383]
[1778074539969,38.44,81972.32,0.0,-0.40925,0.00018,22.16024]
[1778074542141,38.44,81975.94,0.0,-0.40861,0.00018,22.15278]
[1778074542212,38.44,81976.29,0.0,-0.40855,0.00018,22.15204]
[1778074542576,38.44,81976.29,0.0,-0.40855,0.00018,22.15204]
[1778074542616,38.44,81970.55,0.0,-0.40957,0.00018,22.16383]
[1778074543720,38.44,81970.55,0.0,-0.40957,0.00018,22.16383]
[1778074543723,38.44,81969.93,0.0,-0.40968,0.00018,22.1651]
[1778074544614,38.44,81969.93,0.0,-0.40968,0.00018,22.1651]
[1778074544655,38.44,81969.93,0.0,-0.40968,0.00018,22.1651]
[1778074544708,38.44,81969.71,0.0,-0.40971,0.00018,22.16555]
[1778074546365,38.44,81968.88,0.0,-0.40986,0.00018,22.16724]
[1778074546641,38.44,81968.88,0.0,-0.40986,0.00018,22.16724]
[1778074546646,38.44,81968.88,0.0,-0.40986,0.00018,22.16724]
[1778074546654,38.44,81968.88,0.0,-0.40986,0.00018,22.16724]
[1778074546667,38.44,81968.88,0.0,-0.40986,0.00018,22.16724]
[1778074546721,38.44,81967.12,0.0,-0.41017,0.00018,22.17081]
[1778074548684,38.44,81966.99,0.0,-0.4102,0.00018,22.17107]
[1778074549055,38.44,81966.99,0.0,-0.4102,0.00018,22.17107]
[1778074549061,38.44,81966.99,0.0,-0.4102,0.00018,22.17107]
[1778074549116,38.44,81966.99,0.0,-0.4102,0.00018,22.17107]
[1778074549175,38.44,81966.99,0.0,-0.4102,0.00018,22.17107]
[1778074549193,38.44,81970.44,0.0,-0.40958,0.00018,22.16405]
[1778074550672,38.44,81970.44,0.0,-0.40958,0.00018,22.16404]
[1778074551112,38.44,81975.22,0.0,-0.40874,0.00018,22.15423]
[1778074551698,38.44,81968.85,0.0,-0.40987,0.00018,22.16731]
[1778074552721,38.44,81968.85,0.0,-0.40987,0.00018,22.16731]
[1778074552864,38.44,81968.85,0.0,-0.40987,0.00018,22.16731]
[1778074552898,38.44,81964.54,0.0,-0.41063,0.00018,22.17607]
[1778074554398,38.44,81965.04,0.0,-0.41055,0.00018,22.17509]
[1778074555072,38.44,81973.64,0.0,-0.40903,0.00018,22.15761]
[1778074556740,38.44,81973.64,0.0,-0.40903,0.00018,22.15765]
[1778074556759,38.44,81967.72,0.0,-0.41008,0.00018,22.16977]
[1778074559672,38.45,81965.39,0.0,-0.4105,0.00018,22.17455]
[1778074559767,38.45,81965.39,0.0,-0.4105,0.00018,22.17455]
[1778074560204,38.45,81968.05,0.0,-0.41003,0.00018,22.1692]
[1778074560255,38.45,81968.05,0.0,-0.41003,0.00018,22.1692]
[1778074560784,38.45,81968.05,0.0,-0.41003,0.00018,22.1692]
[1778074560804,38.45,81968.05,0.0,-0.41003,0.00018,22.1692]
[1778074561182,38.45,81968.05,0.0,-0.41003,0.00018,22.1692]
[1778074561487,38.45,81976.69,0.0,-0.4085,0.00018,22.15154]
[1778074561559,38.45,81976.69,0.0,-0.4085,0.00018,22.15154]
[1778074561600,38.45,81976.69,0.0,-0.4085,0.00018,22.15154]
[1778074561675,38.45,81976.69,0.0,-0.4085,0.00018,22.15154]
[1778074561777,38.45,81976.69,0.0,-0.4085,0.00018,22.15154]
[1778074561844,38.45,81976.69,0.0,-0.4085,0.00018,22.15154]
[1778074561936,38.45,81989.79,0.0,-0.40619,0.00018,22.12412]
[1778074563187,38.45,81989.79,0.0,-0.40619,0.00018,22.12412]
[1778074563190,38.45,81995.63,0.0,-0.40515,0.00018,22.11159]
[1778074563712,38.45,81995.63,0.0,-0.40515,0.00018,22.11159]
[1778074563745,38.45,81989.81,0.0,-0.40618,0.00018,22.12399]
[1778074564595,38.45,81989.49,0.0,-0.40623,0.00018,22.12468]
[1778074565398,38.45,81989.49,0.0,-0.40623,0.00018,22.12468]
[1778074565416,38.45,81989.49,0.0,-0.40623,0.00018,22.12468]
[1778074566044,38.45,81989.49,0.0,-0.40623,0.00018,22.12468]
[1778074566145,38.45,81992.32,0.0,-0.40573,0.00018,22.11867]
[1778074569462,38.45,81991.2,0.0,-0.40593,0.00018,22.12109]
[1778074569948,38.45,81991.2,0.0,-0.40593,0.00018,22.12109]
[1778074569956,38.45,81991.2,0.0,-0.40593,0.00018,22.12109]
[1778074569992,38.45,81991.2,0.0,-0.40593,0.00018,22.12109]
[1778074570178,38.45,81991.2,0.0,-0.40593,0.00018,22.12109]
[1778074570150,38.45,81993.55,0.0,-0.40552,0.00018,22.11607]
[1778074572189,38.45,81994.61,0.0,-0.40533,0.00018,22.11378]
[1778074572927,38.45,81996.19,0.0,-0.40505,0.00018,22.11036]
[1778074572945,38.45,81996.19,0.0,-0.40505,0.00018,22.11036]
[1778074573026,38.45,81993.3,0.0,-0.40556,0.00018,22.11654]
[1778074574071,38.45,81993.3,0.0,-0.40556,0.00018,22.11654]
[1778074574171,38.45,81990.62,0.0,-0.40603,0.00018,22.12226]
[1778074574942,38.45,81990.62,0.0,-0.40603,0.00018,22.12226]
[1778074574955,38.45,81990.62,0.0,-0.40603,0.00018,22.12226]
[1778074575043,38.45,81989.14,0.0,-0.40629,0.00018,22.12541]
[1778074575995,38.45,81989.14,0.0,-0.40629,0.00018,22.12541]
[1778074576343,38.45,81989.41,0.0,-0.40625,0.00018,22.12484]
[1778074576982,38.45,81989.41,0.0,-0.40625,0.00018,22.12484]
[1778074577045,38.45,81976.14,0.0,-0.4086,0.00018,22.15263]
[1778074578542,38.45,81971.34,0.0,-0.40944,0.00018,22.16246]
[1778074578605,38.45,81971.34,0.0,-0.40944,0.00018,22.16246]
[1778074578734,38.45,81971.34,0.0,-0.40944,0.00018,22.16246]
[1778074578832,38.45,81967.77,0.0,-0.41008,0.00018,22.16973]
[1778074579885,38.45,81967.77,0.0,-0.41008,0.00018,22.16973]
[1778074580308,38.45,81964.83,0.0,-0.4106,0.00018,22.17568]
[1778074580716,38.45,81964.77,0.0,-0.41061,0.00018,22.1758]
[1778074583155,38.44,81958.24,0.0,-0.41177,0.00018,22.18885]
[1778074583284,38.44,81958.24,0.0,-0.41177,0.00018,22.18885]
[1778074583301,38.44,81958.24,0.0,-0.41177,0.00018,22.18885]
[1778074583770,38.44,81958.24,0.0,-0.41177,0.00018,22.18885]
[1778074585028,38.44,81958.24,0.0,-0.41177,0.00018,22.18885]
[1778074585071,38.44,81958.24,0.0,-0.41177,0.00018,22.18885]
[1778074585075,38.44,81958.24,0.0,-0.41177,0.00018,22.18885]
[1778074586386,38.44,81947.32,0.0,-0.4137,0.00018,22.21026]
[1778074587084,38.44,81947.32,0.0,-0.4137,0.00018,22.21026]
[1778074587160,38.44,81954.0,0.0,-0.41251,0.00018,22.19717]
[1778074587981,38.44,81954.0,0.0,-0.41251,0.00018,22.19717]
[1778074589103,38.44,81953.05,0.0,-0.41268,0.00018,22.19904]
[1778074589105,38.44,81953.05,0.0,-0.41268,0.00018,22.19904]
[1778074589115,38.44,81952.48,0.0,-0.41278,0.00018,22.20012]
[1778074592584,38.44,81950.25,0.0,-0.41316,0.00018,22.19989]
[1778074593147,38.44,81950.25,0.0,-0.41316,0.00018,22.19989]
[1778074593150,38.44,81950.25,0.0,-0.41316,0.00018,22.19989]
[1778074593161,38.44,81954.05,0.0,-0.41248,0.00018,22.1924]
[1778074596273,38.44,81955.81,0.0,-0.41217,0.00018,22.18891]
[1778074596844,38.44,81954.56,0.0,-0.41239,0.00018,22.19136]
[1778074597461,38.43,81949.66,0.0,-0.41326,0.00018,22.20095]
[1778074597833,38.43,81949.62,0.0,-0.41326,0.00018,22.20101]
[1778074599214,38.43,81949.62,0.0,-0.41326,0.00018,22.20101]
[1778074599243,38.43,81944.99,0.0,-0.41408,0.00018,22.20996]
[1778074599673,38.43,81944.99,0.0,-0.41408,0.00018,22.20996]
[1778074599678,38.43,81944.99,0.0,-0.41408,0.00018,22.20996]
[1778074599688,38.43,81944.99,0.0,-0.41408,0.00018,22.20996]
[1778074600176,38.43,81944.99,0.0,-0.41408,0.00018,22.20996]
[1778074600276,38.43,81950.55,0.0,-0.41309,0.00018,22.19915]
[1778074600314,38.43,81950.55,0.0,-0.41309,0.00018,22.19915]
[1778074600771,38.43,81950.55,0.0,-0.41309,0.00018,22.19915]
[1778074601088,38.43,81950.55,0.0,-0.41309,0.00018,22.19915]
[1778074601168,38.43,81950.55,0.0,-0.41309,0.00018,22.19915]
[1778074601244,38.43,81950.55,0.0,-0.41309,0.00018,22.19915]
[1778074601250,38.43,81953.82,0.0,-0.41251,0.00018,22.19271]
[1778074601347,38.43,81953.82,0.0,-0.41251,0.00018,22.19271]
[1778074601930,38.43,81969.73,0.0,-0.40969,0.00018,22.16083]
[1778074603255,38.43,81969.73,0.0,-0.40969,0.00018,22.16083]
[1778074603292,38.43,81969.73,0.0,-0.40969,0.00018,22.16083]
[1778074604280,38.43,81974.28,0.0,-0.40888,0.00018,22.15145]
[1778074605281,38.43,81974.28,0.0,-0.40888,0.00018,22.15145]
[1778074605889,38.43,81972.53,0.0,-0.40919,0.00018,22.15505]
[1778074610335,38.43,81973.38,0.0,-0.40904,0.00018,22.15331]
[1778074611933,38.43,81979.25,0.0,-0.40799,0.00018,22.14117]
[1778074613353,38.43,81983.76,0.0,-0.4072,0.00018,22.13174]
[1778074614153,38.43,81983.42,0.0,-0.40726,0.00018,22.13253]
[1778074614904,38.43,81983.42,0.0,-0.40726,0.00018,22.13253]
[1778074615376,38.43,81983.31,0.0,-0.40728,0.00018,22.13276]
[1778074615663,38.43,81983.31,0.0,-0.40728,0.00018,22.13276]
[1778074616016,38.43,81974.97,0.0,-0.40876,0.00018,22.15014]
[1778074616670,38.43,81974.97,0.0,-0.40876,0.00018,22.15014]
[1778074616729,38.43,81974.97,0.0,-0.40876,0.00018,22.15014]
[1778074616985,38.43,81964.44,0.0,-0.41063,0.00018,22.17163]
[1778074618081,38.43,81964.44,0.0,-0.41063,0.00018,22.17163]
[1778074618091,38.43,81964.44,0.0,-0.41063,0.00018,22.17163]
[1778074618119,38.43,81964.44,0.0,-0.41063,0.00018,22.17163]
[1778074618180,38.43,81958.27,0.0,-0.41173,0.00018,22.18398]
[1778074619430,38.43,81958.27,0.0,-0.41173,0.00018,22.18398]
[1778074619453,38.43,81958.27,0.0,-0.41173,0.00018,22.18398]
[1778074620261,38.43,81958.27,0.0,-0.41173,0.00018,22.18398]
[1778074619989,38.43,81954.93,0.0,-0.41232,0.00018,22.1906]
[1778074620455,38.43,81954.93,0.0,-0.41232,0.00018,22.1906]
[1778074620522,38.43,81954.93,0.0,-0.41232,0.00018,22.1906]
[1778074620544,38.43,81954.93,0.0,-0.41232,0.00018,22.1906]
[1778074620996,38.43,81955.51,0.0,-0.41222,0.00018,22.18944]
[1778074622003,38.43,81946.33,0.0,-0.41385,0.00018,22.20738]
[1778074622978,38.43,81946.33,0.0,-0.41385,0.00018,22.20738]
[1778074622988,38.43,81946.33,0.0,-0.41385,0.00018,22.20738]
[1778074622996,38.43,81946.33,0.0,-0.41385,0.00018,22.20738]
[1778074623034,38.43,81946.33,0.0,-0.41385,0.00018,22.20738]
[1778074623194,38.43,81939.67,0.0,-0.41503,0.00018,22.22015]
[1778074623451,38.43,81939.67,0.0,-0.41503,0.00018,22.22015]
[1778074623488,38.43,81939.67,0.0,-0.41503,0.00018,22.22015]
[1778074624061,38.43,81937.86,0.0,-0.41535,0.00018,22.22359]
[1778074624480,38.43,81937.86,0.0,-0.41535,0.00018,22.22359]
[1778074624824,38.43,81937.86,0.0,-0.41535,0.00018,22.22359]
[1778074625069,38.43,81937.86,0.0,-0.41535,0.00018,22.22359]
[1778074625164,38.43,81925.77,0.0,-0.4175,0.00018,22.2462]
[1778074626170,38.43,81925.77,0.0,-0.4175,0.00018,22.2462]
[1778074626235,38.43,81925.77,0.0,-0.4175,0.00018,22.2462]
[1778074626300,38.43,81914.09,0.0,-0.41959,0.00018,22.26742]
[1778074628288,38.43,81893.47,0.0,-0.42327,0.00018,22.30341]
[1778074630310,38.43,81897.97,0.0,-0.42246,0.00018,22.29571]
[1778074630301,38.43,81897.26,0.0,-0.42259,0.00018,22.29691]
[1778074630347,38.43,81897.26,0.0,-0.42259,0.00018,22.29691]
[1778074631081,38.43,81897.27,0.0,-0.42259,0.00018,22.2969]
[1778074631563,38.43,81897.27,0.0,-0.42259,0.00018,22.2969]
[1778074631581,38.43,81897.27,0.0,-0.42259,0.00018,22.2969]
[1778074631596,38.43,81897.27,0.0,-0.42259,0.00018,22.2969]
[1778074632079,38.43,81893.7,0.0,-0.42322,0.00018,22.30297]
[1778074633415,38.43,81894.2,0.0,-0.42313,0.00018,22.30209]
[1778074633421,38.43,81894.2,0.0,-0.42313,0.00018,22.30209]
[1778074633436,38.43,81894.2,0.0,-0.42313,0.00018,22.30209]
[1778074633580,38.43,81894.2,0.0,-0.42313,0.00018,22.30209]
[1778074634101,38.43,81896.2,0.0,-0.42277,0.00018,22.29865]
[1778074634914,38.43,81896.2,0.0,-0.42277,0.00018,22.29865]
[1778074635612,38.43,81895.18,0.0,-0.42295,0.00018,22.30039]
[1778074636109,38.42,81900.52,0.0,-0.422,0.00018,22.29117]
[1778074637258,38.42,81900.52,0.0,-0.422,0.00018,22.29117]
[1778074637431,38.42,81901.57,0.0,-0.42181,0.00018,22.28933]
[1778074637614,38.42,81901.57,0.0,-0.42181,0.00018,22.28933]
[1778074637622,38.42,81901.57,0.0,-0.42181,0.00018,22.28933]
[1778074637632,38.42,81901.57,0.0,-0.42181,0.00018,22.28933]
[1778074637642,38.42,81901.57,0.0,-0.42181,0.00018,22.28933]
[1778074637680,38.42,81901.57,0.0,-0.42181,0.00018,22.28933]
[1778074637715,38.42,81901.57,0.0,-0.42181,0.00018,22.28933]
[1778074637778,38.42,81901.57,0.0,-0.42181,0.00018,22.28933]
[1778074638121,38.42,81901.57,0.0,-0.4218,0.00018,22.28931]
[1778074638510,38.42,81901.57,0.0,-0.4218,0.00018,22.28931]
[1778074639636,38.42,81899.29,0.0,-0.42221,0.00018,22.29324]
[1778074639639,38.42,81899.29,0.0,-0.42221,0.00018,22.29324]
[1778074640136,38.42,81898.59,0.0,-0.42233,0.00018,22.29443]
[1778074641650,38.42,81896.48,0.0,-0.42271,0.00018,22.29804]
[1778074641707,38.42,81896.48,0.0,-0.42271,0.00018,22.29804]
[1778074641715,38.42,81896.48,0.0,-0.42271,0.00018,22.29804]
[1778074641810,38.42,81896.48,0.0,-0.42271,0.00018,22.29804]
[1778074641870,38.42,81896.48,0.0,-0.42271,0.00018,22.29804]
[1778074642150,38.42,81893.97,0.0,-0.42316,0.00018,22.30231]
[1778074642686,38.42,81893.97,0.0,-0.42316,0.00018,22.30231]
[1778074642688,38.42,81893.97,0.0,-0.42316,0.00018,22.30231]
[1778074642697,38.42,81893.97,0.0,-0.42316,0.00018,22.30231]
[1778074642808,38.42,81893.97,0.0,-0.42316,0.00018,22.30231]
[1778074643158,38.42,81888.95,0.0,-0.42405,0.00018,22.31079]
[1778074643699,38.42,81888.95,0.0,-0.42405,0.00018,22.31079]
[1778074643718,38.42,81888.95,0.0,-0.42405,0.00018,22.31079]
[1778074644234,38.42,81888.95,0.0,-0.42405,0.00018,22.31079]
[1778074644256,38.42,81888.95,0.0,-0.42405,0.00018,22.31079]
[1778074644260,38.42,81888.95,0.0,-0.42405,0.00018,22.31079]
[1778074644289,38.42,81888.95,0.0,-0.42405,0.00018,22.31079]
[1778074644296,38.42,81882.84,0.0,-0.42515,0.00018,22.32095]
[1778074644411,38.42,81882.84,0.0,-0.42515,0.00018,22.32095]
[1778074645691,38.41,81882.84,0.0,-0.42514,0.00018,22.32093]
[1778074645708,38.41,81882.84,0.0,-0.42514,0.00018,22.32093]
[1778074645736,38.41,81882.84,0.0,-0.42514,0.00018,22.32093]
[1778074646013,38.41,81882.84,0.0,-0.42514,0.00018,22.32093]
[1778074646115,38.41,81882.84,0.0,-0.42514,0.00018,22.32093]
[1778074646119,38.41,81882.84,0.0,-0.42514,0.00018,22.32093]
[1778074646145,38.41,81882.84,0.0,-0.42514,0.00018,22.32093]
[1778074646166,38.41,81882.84,0.0,-0.42514,0.00018,22.32093]
[1778074646211,38.41,81885.76,0.0,-0.42462,0.00018,22.31605]
[1778074646690,38.41,81885.76,0.0,-0.42462,0.00018,22.31605]
[1778074647151,38.41,81885.76,0.0,-0.42462,0.00018,22.31605]
[1778074647244,38.41,81876.43,0.0,-0.42629,0.00018,22.33138]
[1778074647732,38.41,81876.43,0.0,-0.42629,0.00018,22.33138]
[1778074647745,38.41,81876.43,0.0,-0.42629,0.00018,22.33138]
[1778074648195,38.41,81869.55,0.0,-0.42752,0.00018,22.34245]
[1778074649767,38.41,81869.66,0.0,-0.4275,0.00018,22.34228]
[1778074649771,38.41,81869.66,0.0,-0.4275,0.00018,22.34228]
[1778074649797,38.41,81869.66,0.0,-0.4275,0.00018,22.34228]
[1778074650206,38.41,81866.82,0.0,-0.42801,0.00018,22.34679]
[1778074651513,38.41,81869.83,0.0,-0.42746,0.00018,22.33748]
[1778074651523,38.41,81869.83,0.0,-0.42746,0.00018,22.33748]
[1778074651537,38.41,81869.83,0.0,-0.42746,0.00018,22.33748]
[1778074651780,38.41,81869.83,0.0,-0.42746,0.00018,22.33748]
[1778074652220,38.41,81869.83,0.0,-0.42746,0.00018,22.33748]
[1778074653791,38.41,81869.08,0.0,-0.42759,0.00018,22.33867]
[1778074654235,38.41,81867.43,0.0,-0.42789,0.00018,22.34129]
[1778074655293,38.41,81867.43,0.0,-0.42789,0.00018,22.34129]
[1778074655817,38.41,81864.7,0.0,-0.42838,0.00018,22.34559]
[1778074656353,38.41,81868.99,0.0,-0.42761,0.00018,22.33881]
[1778074657014,38.41,81868.99,0.0,-0.42761,0.00018,22.33881]
[1778074657383,38.41,81868.99,0.0,-0.42761,0.00018,22.33879]
[1778074657526,38.41,81868.99,0.0,-0.42761,0.00018,22.33879]
[1778074657659,38.41,81868.99,0.0,-0.42761,0.00018,22.33879]
[1778074657764,38.41,81868.99,0.0,-0.42761,0.00018,22.33879]
[1778074658263,38.41,81872.42,0.0,-0.42699,0.00018,22.33328]
[1778074659270,38.41,81886.72,0.0,-0.42443,0.00018,22.30984]
[1778074660278,38.41,81892.34,0.0,-0.42342,0.00018,22.30036]
[1778074661028,38.41,81892.34,0.0,-0.42342,0.00018,22.30036]
[1778074661034,38.41,81892.34,0.0,-0.42342,0.00018,22.30036]
[1778074661068,38.41,81892.34,0.0,-0.42342,0.00018,22.30036]
[1778074661111,38.41,81892.34,0.0,-0.42342,0.00018,22.30036]
[1778074661347,38.41,81883.76,0.0,-0.42495,0.00018,22.31475]
[1778074663147,38.41,81880.16,0.0,-0.4256,0.00018,22.32067]
[1778074663149,38.41,81880.16,0.0,-0.4256,0.00018,22.32067]
[1778074663198,38.41,81880.16,0.0,-0.4256,0.00018,22.32067]
[1778074663300,38.41,81879.91,0.0,-0.42564,0.00018,22.32107]
[1778074663618,38.41,81879.91,0.0,-0.42564,0.00018,22.32107]
[1778074663653,38.41,81879.91,0.0,-0.42564,0.00018,22.32107]
[1778074663661,38.41,81879.91,0.0,-0.42564,0.00018,22.32107]
[1778074664305,38.4,81870.92,0.0,-0.42725,0.00018,22.33564]
[1778074665281,38.4,81870.92,0.0,-0.42725,0.00018,22.33564]
[1778074665342,38.4,81852.71,0.0,-0.43052,0.00018,22.36402]
[1778074665388,38.4,81852.71,0.0,-0.43052,0.00018,22.36402]
[1778074665445,38.4,81852.71,0.0,-0.43052,0.00018,22.36402]
[1778074665942,38.4,81852.71,0.0,-0.43052,0.00018,22.36402]
[1778074666002,38.4,81852.71,0.0,-0.43052,0.00018,22.36402]
[1778074666038,38.4,81852.71,0.0,-0.43052,0.00018,22.36402]
[1778074666128,38.4,81852.71,0.0,-0.43052,0.00018,22.36402]
[1778074666171,38.4,81852.71,0.0,-0.43052,0.00018,22.36402]
[1778074666322,38.41,81852.05,0.0,-0.43064,0.00018,22.36503]
[1778074666596,38.41,81852.05,0.0,-0.43064,0.00018,22.36503]
[1778074667094,38.41,81852.05,0.0,-0.43064,0.00018,22.36503]
[1778074667329,38.41,81838.71,0.0,-0.43304,0.00018,22.38483]
[1778074668008,38.41,81838.71,0.0,-0.43304,0.00018,22.38483]
[1778074668010,38.41,81838.71,0.0,-0.43304,0.00018,22.38483]
[1778074668089,38.41,81838.71,0.0,-0.43304,0.00018,22.38483]
[1778074668336,38.41,81827.37,0.0,-0.43508,0.00018,22.40103]
[1778074669343,38.41,81829.01,0.0,-0.43479,0.00018,22.39874]
[1778074669617,38.41,81829.01,0.0,-0.43479,0.00018,22.39874]
[1778074669634,38.41,81829.01,0.0,-0.43479,0.00018,22.39874]
[1778074669800,38.41,81829.01,0.0,-0.43479,0.00018,22.39874]
[1778074669845,38.41,81829.01,0.0,-0.43479,0.00018,22.39874]
[1778074670359,38.41,81835.81,0.0,-0.43357,0.00018,22.38905]
[1778074672034,38.41,81837.37,0.0,-0.43329,0.00018,22.38685]
[1778074672054,38.41,81837.37,0.0,-0.43329,0.00018,22.38685]
[1778074672364,38.41,81843.55,0.0,-0.43218,0.00018,22.37784]
[1778074673371,38.41,81850.85,0.0,-0.43087,0.00018,22.36697]
[1778074675401,38.42,81846.75,0.0,-0.43161,0.00018,22.37314]
[1778074676040,38.42,81846.75,0.0,-0.43161,0.00018,22.37314]
[1778074676393,38.42,81845.03,0.0,-0.43192,0.00018,22.3757]
[1778074678407,38.42,81839.22,0.0,-0.43297,0.00018,22.38426]
[1778074678458,38.42,81839.22,0.0,-0.43297,0.00018,22.38426]
[1778074678498,38.42,81839.22,0.0,-0.43297,0.00018,22.38426]
[1778074679415,38.42,81838.95,0.0,-0.43302,0.00018,22.38467]
[1778074679473,38.42,81838.95,0.0,-0.43302,0.00018,22.38467]
[1778074680362,38.42,81840.35,0.0,-0.43277,0.00018,22.38264]
[1778074681204,38.42,81840.35,0.0,-0.43277,0.00018,22.38264]
[1778074682079,38.42,81836.16,0.0,-0.43352,0.00018,22.38874]
[1778074682088,38.42,81836.16,0.0,-0.43352,0.00018,22.38874]
[1778074682136,38.42,81833.4,0.0,-0.43402,0.00018,22.39271]
[1778074682635,38.42,81833.4,0.0,-0.43402,0.00018,22.39271]
[1778074683735,38.42,81831.6,0.0,-0.43435,0.00018,22.39527]
[1778074684606,38.42,81834.45,0.0,-0.43383,0.00018,22.39123]
[1778074684956,38.42,81834.45,0.0,-0.43383,0.00018,22.39123]
[1778074685222,38.42,81834.45,0.0,-0.43383,0.00018,22.39123]
[1778074685405,38.42,81834.45,0.0,-0.43383,0.00018,22.39123]
[1778074685577,38.43,81833.73,0.0,-0.43397,0.00018,22.39228]
[1778074685666,38.43,81833.73,0.0,-0.43397,0.00018,22.39228]
[1778074686002,38.43,81833.73,0.0,-0.43397,0.00018,22.39228]
[1778074686099,38.43,81833.73,0.0,-0.43397,0.00018,22.39228]
[1778074686165,38.43,81833.73,0.0,-0.43397,0.00018,22.39228]
[1778074686190,38.43,81833.73,0.0,-0.43397,0.00018,22.39228]
[1778074686332,38.43,81833.73,0.0,-0.43397,0.00018,22.39228]
[1778074686377,38.43,81822.9,0.0,-0.43592,0.00018,22.4075]
[1778074686712,38.43,81808.15,0.0,-0.43858,0.00018,22.42735]
[1778074688169,38.43,81808.15,0.0,-0.43858,0.00018,22.42735]
[1778074688376,38.42,81796.91,0.0,-0.4406,0.00018,22.44178]
[1778074688482,38.42,81796.91,0.0,-0.4406,0.00018,22.44178]
[1778074688804,38.42,81796.91,0.0,-0.4406,0.00018,22.44178]
[1778074689239,38.42,81796.91,0.0,-0.4406,0.00018,22.44178]
[1778074689317,38.42,81796.91,0.0,-0.4406,0.00018,22.44178]
[1778074689327,38.42,81796.91,0.0,-0.4406,0.00018,22.44178]
[1778074689419,38.42,81783.05,0.0,-0.4431,0.00018,22.45879]
[1778074689601,38.42,81783.05,0.0,-0.4431,0.00018,22.45879]
[1778074689810,38.42,81783.05,0.0,-0.4431,0.00018,22.45879]
[1778074689853,38.42,81783.05,0.0,-0.4431,0.00018,22.45879]
[1778074690041,38.42,81783.05,0.0,-0.4431,0.00018,22.45879]
[1778074690384,38.42,81783.05,0.0,-0.4431,0.00018,22.45879]
[1778074690429,38.42,81775.33,0.0,-0.4445,0.00018,22.46788]
[1778074690513,38.42,81775.33,0.0,-0.4445,0.00018,22.46788]
[1778074690837,38.42,81775.33,0.0,-0.4445,0.00018,22.46788]
[1778074691206,38.42,81775.33,0.0,-0.4445,0.00018,22.46788]
[1778074691227,38.42,81791.42,0.0,-0.44159,0.00018,22.44861]
[1778074691648,38.42,81791.42,0.0,-0.44159,0.00018,22.44861]
[1778074691829,38.42,81791.42,0.0,-0.44159,0.00018,22.44861]
[1778074691855,38.42,81791.42,0.0,-0.44159,0.00018,22.44861]
[1778074692337,38.42,81791.42,0.0,-0.44159,0.00018,22.44861]
[1778074692349,38.42,81791.42,0.0,-0.44159,0.00018,22.44861]
[1778074692438,38.4,81810.79,0.0,-0.43806,0.00018,22.42355]
[1778074692466,38.4,81810.79,0.0,-0.43806,0.00018,22.42355]
[1778074692559,38.4,81810.79,0.0,-0.43806,0.00018,22.42355]
[1778074693092,38.4,81810.79,0.0,-0.43806,0.00018,22.42355]
[1778074693383,38.4,81810.79,0.0,-0.43806,0.00018,22.42355]
[1778074693449,38.4,81810.79,0.0,-0.43806,0.00018,22.42355]
[1778074693154,38.4,81807.91,0.0,-0.43858,0.00018,22.42734]
[1778074694154,38.4,81808.39,0.0,-0.43849,0.00018,22.4267]
[1778074694983,38.4,81808.39,0.0,-0.43849,0.00018,22.4267]
[1778074698302,38.4,81809.91,0.0,-0.43822,0.00018,22.42468]
[1778074698326,38.4,81809.91,0.0,-0.43822,0.00018,22.42468]
[1778074698341,38.39,81811.43,0.0,-0.43794,0.00018,22.42264]
[1778074699582,38.39,81813.24,0.0,-0.43762,0.00018,22.42023]
[1778074699588,38.39,81813.24,0.0,-0.43762,0.00018,22.42023]
[1778074699609,38.39,81813.24,0.0,-0.43762,0.00018,22.42023]
[1778074700254,38.39,81813.24,0.0,-0.43762,0.00018,22.42023]
[1778074700298,38.39,81813.24,0.0,-0.43762,0.00018,22.42023]
[1778074700355,38.39,81811.49,0.0,-0.43793,0.00018,22.42255]
[1778074701112,38.39,81811.49,0.0,-0.43793,0.00018,22.42255]
[1778074701598,38.39,81811.23,0.0,-0.43798,0.00018,22.42289]
[1778074702395,38.39,81805.62,0.0,-0.43899,0.00018,22.43026]
[1778074702849,38.39,81805.62,0.0,-0.43899,0.00018,22.43026]
[1778074704020,38.39,81808.62,0.0,-0.43844,0.00018,22.42633]
[1778074704094,38.39,81808.62,0.0,-0.43844,0.00018,22.42633]
[1778074704176,38.39,81808.62,0.0,-0.43844,0.00018,22.42633]
[1778074704466,38.39,81809.36,0.0,-0.43831,0.00018,22.42534]
[1778074705164,38.39,81809.36,0.0,-0.43831,0.00018,22.42534]
[1778074705307,38.39,81809.36,0.0,-0.43831,0.00018,22.42534]
[1778074705413,38.39,81809.36,0.0,-0.43831,0.00018,22.42534]
[1778074705377,38.39,81818.03,0.0,-0.43675,0.00018,22.41371]
[1778074706317,38.4,81830.6,0.0,-0.4345,0.00018,22.3964]
[1778074707436,38.42,81838.84,0.0,-0.43303,0.00018,22.38478]
[1778074708176,38.42,81838.84,0.0,-0.43303,0.00018,22.38478]
[1778074708216,38.42,81838.84,0.0,-0.43303,0.00018,22.38478]
[1778074708228,38.42,81838.84,0.0,-0.43303,0.00018,22.38478]
[1778074708266,38.42,81838.84,0.0,-0.43303,0.00018,22.38478]
[1778074708352,38.42,81850.0,0.0,-0.43103,0.00018,22.3683]
[1778074709560,38.42,81855.01,0.0,-0.43013,0.00018,22.36072]
[1778074709581,38.42,81855.01,0.0,-0.43013,0.00018,22.36072]
[1778074710416,38.42,81857.82,0.0,-0.42963,0.00018,22.35642]
[1778074712383,38.42,81857.82,0.0,-0.42963,0.00018,22.35642]
[1778074712393,38.42,81857.82,0.0,-0.42963,0.00018,22.35642]
[1778074712424,38.42,81857.82,0.0,-0.42963,0.00018,22.35642]
[1778074712461,38.42,81857.82,0.0,-0.42963,0.00018,22.35642]
[1778074712464,38.42,81857.82,0.0,-0.42963,0.00018,22.35642]
[1778074712422,38.42,81853.3,0.0,-0.43043,0.00018,22.35883]
[1778074712487,38.42,81853.3,0.0,-0.43043,0.00018,22.35883]
[1778074713387,38.42,81853.3,0.0,-0.43043,0.00018,22.35883]
[1778074713413,38.42,81853.3,0.0,-0.43043,0.00018,22.35883]
[1778074713421,38.42,81848.69,0.0,-0.43126,0.00018,22.36579]
[1778074714005,38.42,81842.39,0.0,-0.43239,0.00018,22.37514]
[1778074715002,38.42,81836.61,0.0,-0.43343,0.00018,22.38356]
[1778074715809,38.42,81836.61,0.0,-0.43343,0.00018,22.38356]
[1778074715830,38.42,81836.61,0.0,-0.43343,0.00018,22.38356]
[1778074716437,38.42,81836.61,0.0,-0.43343,0.00018,22.38356]
[1778074716460,38.42,81836.61,0.0,-0.43343,0.00018,22.38356]
[1778074716505,38.42,81828.92,0.0,-0.43482,0.00018,22.39454]
[1778074716635,38.42,81828.92,0.0,-0.43482,0.00018,22.39454]
[1778074717306,38.42,81828.92,0.0,-0.43482,0.00018,22.39454]
[1778074717363,38.42,81823.86,0.0,-0.43573,0.00018,22.40162]
[1778074718125,38.42,81823.86,0.0,-0.43573,0.00018,22.40162]
[1778074718442,38.42,81823.86,0.0,-0.43573,0.00018,22.40162]
[1778074718450,38.42,81823.86,0.0,-0.43573,0.00018,22.40162]
[1778074718485,38.42,81823.86,0.0,-0.43573,0.00018,22.40162]
[1778074718481,38.42,81828.35,0.0,-0.43492,0.00018,22.39536]
[1778074718989,38.42,81828.35,0.0,-0.43492,0.00018,22.39536]
[1778074719005,38.42,81828.35,0.0,-0.43492,0.00018,22.39536]
[1778074719040,38.42,81828.35,0.0,-0.43492,0.00018,22.39536]
[1778074719176,38.42,81828.35,0.0,-0.43492,0.00018,22.39536]
[1778074719196,38.42,81828.35,0.0,-0.43492,0.00018,22.39536]
[1778074719285,38.42,81828.35,0.0,-0.43492,0.00018,22.39536]
[1778074719475,38.42,81826.45,0.0,-0.43526,0.00018,22.39802]
[1778074720453,38.42,81826.45,0.0,-0.43526,0.00018,22.39802]
[1778074720204,38.42,81832.42,0.0,-0.43419,0.00018,22.38962]
[1778074720832,38.42,81832.42,0.0,-0.43419,0.00018,22.38962]
[1778074720914,38.42,81832.42,0.0,-0.43419,0.00018,22.38962]
[1778074720945,38.42,81832.42,0.0,-0.43419,0.00018,22.38962]
[1778074720954,38.42,81832.42,0.0,-0.43419,0.00018,22.38962]
[1778074721293,38.42,81832.42,0.0,-0.43419,0.00018,22.38962]
[1778074721367,38.42,81832.42,0.0,-0.43419,0.00018,22.38962]
[1778074721416,38.42,81832.42,0.0,-0.43419,0.00018,22.38962]
[1778074721464,38.43,81834.18,0.0,-0.43387,0.00018,22.38713]
[1778074722481,38.43,81834.18,0.0,-0.43387,0.00018,22.38713]
[1778074722890,38.43,81835.86,0.0,-0.43357,0.00018,22.38473]
[1778074722949,38.43,81835.86,0.0,-0.43357,0.00018,22.38473]
[1778074722983,38.43,81835.86,0.0,-0.43357,0.00018,22.38473]
[1778074723108,38.43,81830.12,0.0,-0.43461,0.00018,22.39293]
[1778074724515,38.43,81828.47,0.0,-0.43491,0.00018,22.39527]
[1778074724518,38.43,81828.47,0.0,-0.43491,0.00018,22.39527]
[1778074724553,38.43,81828.47,0.0,-0.43491,0.00018,22.39527]
[1778074724773,38.43,81828.47,0.0,-0.43491,0.00018,22.39527]
[1778074726517,38.43,81829.49,0.0,-0.43472,0.00018,22.39385]
[1778074726555,38.43,81829.49,0.0,-0.43472,0.00018,22.39385]
[1778074726787,38.43,81831.18,0.0,-0.43442,0.00018,22.39147]
[1778074728535,38.43,81833.11,0.0,-0.43408,0.00018,22.38874]
[1778074729360,38.43,81833.11,0.0,-0.43408,0.00018,22.38874]
[1778074729465,38.43,81833.53,0.0,-0.434,0.00018,22.38817]
[1778074729534,38.43,81833.53,0.0,-0.434,0.00018,22.38817]
[1778074730439,38.43,81833.53,0.0,-0.434,0.00018,22.38817]
[1778074730448,38.43,81833.53,0.0,-0.434,0.00018,22.38817]
[1778074730482,38.43,81834.5,0.0,-0.43383,0.00018,22.3868]
[1778074731221,38.43,81834.5,0.0,-0.43383,0.00018,22.3868]
[1778074731701,38.44,81839.3,0.0,-0.43297,0.00018,22.37988]
[1778074732590,38.44,81842.04,0.0,-0.43248,0.00018,22.3759]
[1778074733116,38.44,81840.45,0.0,-0.43277,0.00018,22.37825]
[1778074734623,38.44,81842.86,0.0,-0.43233,0.00018,22.37473]
[1778074734739,38.44,81842.86,0.0,-0.43233,0.00018,22.37473]
[1778074734879,38.44,81842.86,0.0,-0.43233,0.00018,22.37473]
[1778074734946,38.44,81841.84,0.0,-0.43252,0.00018,22.37623]
[1778074735734,38.44,81841.84,0.0,-0.43252,0.00018,22.37623]
[1778074736622,38.44,81842.11,0.0,-0.43247,0.00018,22.37584]
[1778074737391,38.44,81843.45,0.0,-0.43223,0.00018,22.3739]
[1778074738219,38.44,81843.45,0.0,-0.43223,0.00018,22.3739]
[1778074738256,38.44,81843.45,0.0,-0.43223,0.00018,22.3739]
[1778074738641,38.44,81843.22,0.0,-0.43227,0.00018,22.37425]
[1778074738871,38.44,81843.22,0.0,-0.43227,0.00018,22.37425]
[1778074740469,38.44,81843.22,0.0,-0.43227,0.00018,22.37425]
[1778074740623,38.44,81846.56,0.0,-0.43167,0.00018,22.36932]
[1778074741328,38.44,81846.56,0.0,-0.43167,0.00018,22.36932]
[1778074741389,38.44,81857.29,0.0,-0.42975,0.00018,22.35313]
[1778074743175,38.45,81855.79,0.0,-0.43002,0.00018,22.35543]
[1778074743237,38.45,81855.79,0.0,-0.43002,0.00018,22.35543]
[1778074743419,38.45,81862.51,0.0,-0.42881,0.00018,22.34506]
[1778074744686,38.44,81864.7,0.0,-0.42842,0.00018,22.34162]
[1778074744715,38.44,81864.7,0.0,-0.42842,0.00018,22.34162]
[1778074744904,38.44,81864.7,0.0,-0.42842,0.00018,22.34162]
[1778074745064,38.44,81864.7,0.0,-0.42842,0.00018,22.34162]
[1778074745206,38.44,81864.7,0.0,-0.42842,0.00018,22.34162]
[1778074745292,38.44,81872.6,0.0,-0.427,0.00018,22.32905]
[1778074746026,38.44,81880.2,0.0,-0.42564,0.00018,22.31673]
[1778074746692,38.44,81880.2,0.0,-0.42564,0.00018,22.31673]
[1778074746847,38.44,81880.2,0.0,-0.42564,0.00018,22.31673]
[1778074747201,38.44,81884.37,0.0,-0.42489,0.00018,22.30981]
[1778074748765,38.44,81888.33,0.0,-0.42417,0.00018,22.30314]
[1778074749109,38.43,81892.48,0.0,-0.42343,0.00018,22.29611]
[1778074749655,38.43,81892.48,0.0,-0.42343,0.00018,22.29611]
[1778074750049,38.43,81892.48,0.0,-0.42343,0.00018,22.29611]
[1778074750163,38.43,81892.48,0.0,-0.42343,0.00018,22.29611]
[1778074750389,38.43,81892.48,0.0,-0.42343,0.00018,22.29611]
[1778074750521,38.43,81892.48,0.0,-0.42343,0.00018,22.29611]
[1778074750514,38.43,81890.61,0.0,-0.42376,0.00018,22.29924]
[1778074750561,38.43,81890.61,0.0,-0.42376,0.00018,22.29924]
[1778074750659,38.43,81890.61,0.0,-0.42376,0.00018,22.29924]
[1778074750768,38.43,81890.61,0.0,-0.42376,0.00018,22.29924]
[1778074750831,38.43,81890.61,0.0,-0.42376,0.00018,22.29924]
[1778074751060,38.43,81890.61,0.0,-0.42376,0.00018,22.29924]
[1778074751102,38.43,81890.61,0.0,-0.42376,0.00018,22.29924]
[1778074751106,38.43,81890.61,0.0,-0.42376,0.00018,22.29924]
[1778074751242,38.43,81890.61,0.0,-0.42376,0.00018,22.29924]
[1778074751306,38.43,81890.61,0.0,-0.42376,0.00018,22.29924]
[1778074751334,38.43,81890.61,0.0,-0.42376,0.00018,22.29924]
[1778074751513,38.43,81890.61,0.0,-0.42376,0.00018,22.29924]
[1778074751343,38.43,81882.93,0.0,-0.42513,0.00018,22.31206]
[1778074752093,38.43,81882.93,0.0,-0.42513,0.00018,22.31206]
[1778074752149,38.43,81882.93,0.0,-0.42513,0.00018,22.31206]
[1778074752154,38.43,81882.93,0.0,-0.42513,0.00018,22.31206]
[1778074752214,38.43,81882.93,0.0,-0.42513,0.00018,22.31206]
[1778074752242,38.43,81882.93,0.0,-0.42513,0.00018,22.31206]
[1778074752377,38.43,81882.93,0.0,-0.42513,0.00018,22.31206]
[1778074752427,38.43,81882.93,0.0,-0.42513,0.00018,22.31206]
[1778074752494,38.43,81874.31,0.0,-0.42668,0.00018,22.32612]
[1778074752789,38.43,81874.31,0.0,-0.42668,0.00018,22.32612]
[1778074752820,38.43,81874.31,0.0,-0.42668,0.00018,22.32612]
[1778074752886,38.43,81874.31,0.0,-0.42668,0.00018,22.32612]
[1778074752942,38.43,81874.31,0.0,-0.42668,0.00018,22.32612]
[1778074753516,38.43,81867.9,0.0,-0.42783,0.00018,22.33636]
[1778074755198,38.43,81865.91,0.0,-0.42818,0.00018,22.33949]
[1778074756553,38.43,81861.95,0.0,-0.42889,0.00018,22.34567]
[1778074757768,38.43,81862.81,0.0,-0.42873,0.00018,22.34433]
[1778074758029,38.43,81862.81,0.0,-0.42873,0.00018,22.34433]
[1778074758111,38.43,81873.91,0.0,-0.42674,0.00018,22.32671]
[1778074759305,38.43,81873.91,0.0,-0.42674,0.00018,22.32671]
[1778074759317,38.43,81873.91,0.0,-0.42674,0.00018,22.32671]
[1778074759367,38.43,81873.91,0.0,-0.42674,0.00018,22.32671]
[1778074759502,38.43,81883.75,0.0,-0.42498,0.00018,22.31058]
[1778074763046,38.42,81881.64,0.0,-0.42535,0.00018,22.31401]
[1778074764077,38.42,81887.56,0.0,-0.42429,0.00018,22.30417]
[1778074764960,38.42,81887.56,0.0,-0.42429,0.00018,22.30417]
[1778074764999,38.42,81887.56,0.0,-0.42429,0.00018,22.30417]
[1778074765063,38.42,81887.64,0.0,-0.42427,0.00018,22.30402]
[1778074766172,38.42,81887.64,0.0,-0.42427,0.00018,22.30402]
[1778074766185,38.42,81887.64,0.0,-0.42427,0.00018,22.30402]
[1778074766302,38.42,81887.64,0.0,-0.42427,0.00018,22.30402]
[1778074766425,38.42,81887.64,0.0,-0.42427,0.00018,22.30402]
[1778074766483,38.42,81887.64,0.0,-0.42427,0.00018,22.30402]
[1778074766482,38.42,81894.33,0.0,-0.42307,0.00018,22.29269]
[1778074767081,38.42,81894.33,0.0,-0.42307,0.00018,22.29269]
[1778074768437,38.42,81919.03,0.0,-0.41865,0.00018,22.24918]
[1778074769011,38.42,81919.03,0.0,-0.41865,0.00018,22.24918]
[1778074769019,38.42,81919.03,0.0,-0.41865,0.00018,22.24918]
[1778074769114,38.42,81919.03,0.0,-0.41865,0.00018,22.24918]
[1778074769173,38.42,81918.34,0.0,-0.41878,0.00018,22.25041]
[1778074771033,38.42,81921.85,0.0,-0.41815,0.00018,22.24399]
[1778074771035,38.42,81921.85,0.0,-0.41815,0.00018,22.24399]
[1778074771080,38.42,81921.85,0.0,-0.41815,0.00018,22.24399]
[1778074771236,38.42,81921.85,0.0,-0.41815,0.00018,22.24399]
[1778074771266,38.42,81921.85,0.0,-0.41815,0.00018,22.24399]
[1778074771359,38.42,81921.85,0.0,-0.41815,0.00018,22.24399]
[1778074771388,38.42,81921.85,0.0,-0.41815,0.00018,22.24399]
[1778074771436,38.42,81920.67,0.0,-0.41834,0.00018,22.2416]
[1778074773898,38.42,81921.47,0.0,-0.4182,0.00018,22.24013]
[1778074774222,38.42,81917.12,0.0,-0.41898,0.00018,22.24804]
[1778074776027,38.42,81918.33,0.0,-0.41876,0.00018,22.24585]
[1778074776334,38.42,81912.88,0.0,-0.41973,0.00018,22.25567]
[1778074778464,38.42,81908.93,0.0,-0.42044,0.00018,22.26269]
[1778074778553,38.42,81901.31,0.0,-0.4218,0.00018,22.27606]
[1778074779118,38.42,81901.31,0.0,-0.4218,0.00018,22.27606]
[1778074779550,38.42,81894.27,0.0,-0.42306,0.00018,22.28817]
[1778074780436,38.41,81886.64,0.0,-0.42443,0.00018,22.30104]
[1778074781461,38.41,81880.13,0.0,-0.42559,0.00018,22.31181]
[1778074784209,38.41,81883.64,0.0,-0.42496,0.00018,22.30598]
[1778074789243,38.4,81881.15,0.0,-0.42539,0.00018,22.30996]
[1778074794278,38.4,81882.19,0.0,-0.42519,0.00018,22.30811]
[1778074795334,38.4,81882.19,0.0,-0.42519,0.00018,22.30811]
[1778074795367,38.4,81882.19,0.0,-0.42519,0.00018,22.30811]
[1778074795524,38.4,81882.19,0.0,-0.42519,0.00018,22.30811]
[1778074795560,38.39,81872.26,0.0,-0.42697,0.00018,22.32427]
[1778074795887,38.39,81872.26,0.0,-0.42697,0.00018,22.32427]
[1778074796242,38.39,81872.26,0.0,-0.42697,0.00018,22.32427]
[1778074796391,38.39,81872.26,0.0,-0.42697,0.00018,22.32427]
[1778074796405,38.39,81872.26,0.0,-0.42697,0.00018,22.32427]
[1778074796431,38.39,81861.92,0.0,-0.42882,0.00018,22.34061]
[1778074796595,38.39,81861.92,0.0,-0.42882,0.00018,22.34061]
[1778074797308,38.39,81861.92,0.0,-0.42882,0.00018,22.34061]
[1778074797332,38.39,81861.92,0.0,-0.42882,0.00018,22.34061]
[1778074797351,38.39,81861.92,0.0,-0.42882,0.00018,22.34061]
[1778074797352,38.39,81861.92,0.0,-0.42882,0.00018,22.34061]
[1778074797413,38.39,81861.92,0.0,-0.42882,0.00018,22.34061]
[1778074797418,38.39,81857.04,0.0,-0.4297,0.00018,22.34817]
[1778074798347,38.39,81857.04,0.0,-0.4297,0.00018,22.34817]
[1778074798374,38.39,81857.04,0.0,-0.4297,0.00018,22.34817]
[1778074798502,38.39,81857.04,0.0,-0.4297,0.00018,22.34817]
[1778074798535,38.39,81857.04,0.0,-0.4297,0.00018,22.34817]
[1778074798475,38.39,81856.03,0.0,-0.42988,0.00018,22.34973]
[1778074799283,38.39,81856.03,0.0,-0.42988,0.00018,22.34973]
[1778074799317,38.39,81856.03,0.0,-0.42988,0.00018,22.34973]
[1778074799325,38.39,81856.03,0.0,-0.42988,0.00018,22.34973]
[1778074799381,38.39,81856.03,0.0,-0.42988,0.00018,22.34973]
[1778074799514,38.39,81855.18,0.0,-0.43003,0.00018,22.35101]
[1778074801259,38.39,81855.18,0.0,-0.43003,0.00018,22.35101]
[1778074801730,38.39,81854.87,0.0,-0.43009,0.00018,22.35146]
[1778074802014,38.39,81854.87,0.0,-0.43009,0.00018,22.35146]
[1778074802068,38.39,81854.87,0.0,-0.43009,0.00018,22.35146]
[1778074802111,38.39,81854.87,0.0,-0.43009,0.00018,22.35146]
[1778074802139,38.39,81854.87,0.0,-0.43009,0.00018,22.35146]
[1778074802193,38.39,81854.87,0.0,-0.43009,0.00018,22.35146]
[1778074802263,38.39,81854.87,0.0,-0.43009,0.00018,22.35146]
[1778074802498,38.39,81842.21,0.0,-0.43236,0.00018,22.37044]
[1778074803388,38.39,81842.21,0.0,-0.43236,0.00018,22.37044]
[1778074803393,38.39,81842.21,0.0,-0.43236,0.00018,22.37044]
[1778074803456,38.39,81842.21,0.0,-0.43236,0.00018,22.37044]
[1778074803461,38.39,81830.3,0.0,-0.43451,0.00018,22.38762]
[1778074803760,38.39,81830.3,0.0,-0.43451,0.00018,22.38762]
[1778074804596,38.39,81830.45,0.0,-0.43448,0.00018,22.3874]
[1778074804636,38.39,81830.45,0.0,-0.43448,0.00018,22.3874]
[1778074805382,38.39,81830.45,0.0,-0.43448,0.00018,22.3874]
[1778074805407,38.39,81830.45,0.0,-0.43448,0.00018,22.3874]
[1778074805568,38.4,81843.04,0.0,-0.43223,0.00018,22.36938]
[1778074807267,38.4,81843.04,0.0,-0.43223,0.00018,22.36938]
[1778074807311,38.4,81843.04,0.0,-0.43223,0.00018,22.36938]
[1778074807460,38.4,81857.78,0.0,-0.42958,0.00018,22.34712]
[1778074808514,38.39,81864.76,0.0,-0.42832,0.00018,22.33621]
[1778074809281,38.39,81864.76,0.0,-0.42832,0.00018,22.33621]
[1778074809329,38.39,81864.76,0.0,-0.42832,0.00018,22.33621]
[1778074809419,38.39,81864.76,0.0,-0.42832,0.00018,22.33621]
[1778074809527,38.39,81864.76,0.0,-0.42832,0.00018,22.33621]
[1778074809580,38.39,81866.28,0.0,-0.42804,0.00018,22.33378]
[1778074810397,38.39,81866.28,0.0,-0.42804,0.00018,22.33372]
[1778074811468,38.39,81866.28,0.0,-0.42804,0.00018,22.33372]
[1778074811496,38.39,81866.28,0.0,-0.42804,0.00018,22.33372]
[1778074811569,38.39,81853.92,0.0,-0.43026,0.00018,22.3529]
[1778074812228,38.39,81853.92,0.0,-0.43026,0.00018,22.3529]
[1778074812412,38.39,81853.92,0.0,-0.43026,0.00018,22.3529]
[1778074813038,38.39,81853.92,0.0,-0.43026,0.00018,22.3529]
[1778074813509,38.39,81853.92,0.0,-0.43026,0.00018,22.3529]
[1778074813599,38.39,81857.66,0.0,-0.42958,0.00018,22.34712]
[1778074814364,38.39,81857.66,0.0,-0.42958,0.00018,22.34712]
[1778074814507,38.39,81857.66,0.0,-0.42958,0.00018,22.34712]
[1778074814550,38.39,81857.66,0.0,-0.42958,0.00018,22.34712]
[1778074814566,38.39,81863.07,0.0,-0.42861,0.00018,22.33871]
[1778074814914,38.39,81863.07,0.0,-0.42861,0.00018,22.33871]
[1778074814942,38.39,81863.07,0.0,-0.42861,0.00018,22.33871]
[1778074815155,38.39,81863.07,0.0,-0.42861,0.00018,22.33871]
[1778074815432,38.38,81864.04,0.0,-0.42843,0.00018,22.33713]
[1778074816440,38.38,81873.23,0.0,-0.42678,0.00018,22.32249]
[1778074817447,38.38,81882.48,0.0,-0.42511,0.00018,22.3073]
[1778074819461,38.38,81890.12,0.0,-0.42374,0.00018,22.29448]
[1778074820468,38.37,81895.99,0.0,-0.42268,0.00018,22.28445]
[1778074821555,38.37,81895.99,0.0,-0.42268,0.00018,22.28445]
[1778074821593,38.37,81895.99,0.0,-0.42268,0.00018,22.28445]
[1778074821579,38.37,81899.79,0.0,-0.422,0.00018,22.27785]
[1778074822567,38.37,81899.79,0.0,-0.422,0.00018,22.27785]
[1778074822654,38.37,81899.71,0.0,-0.42201,0.00018,22.27797]
[1778074822877,38.37,81899.71,0.0,-0.42201,0.00018,22.27797]
[1778074823491,38.37,81899.24,0.0,-0.42209,0.00018,22.27877]
[1778074824497,38.37,81892.85,0.0,-0.42324,0.00018,22.28974]
[1778074825598,38.37,81892.85,0.0,-0.42324,0.00018,22.28974]
[1778074825613,38.37,81892.85,0.0,-0.42324,0.00018,22.28974]
[1778074825505,38.37,81886.87,0.0,-0.42431,0.00018,22.29983]
[1778074825637,38.37,81886.87,0.0,-0.42431,0.00018,22.29983]
[1778074826515,38.37,81885.55,0.0,-0.42455,0.00018,22.30204]
[1778074827363,38.37,81885.55,0.0,-0.42455,0.00018,22.30204]
[1778074827519,38.37,81875.53,0.0,-0.42634,0.00018,22.31851]
[1778074828942,38.37,81879.27,0.0,-0.42567,0.00018,22.31238]
[1778074829374,38.37,81879.27,0.0,-0.42567,0.00018,22.31238]
[1778074829420,38.37,81879.27,0.0,-0.42567,0.00018,22.31238]
[1778074829592,38.37,81879.27,0.0,-0.42567,0.00018,22.31238]
[1778074829575,38.37,81900.88,0.0,-0.42179,0.00018,22.27583]
[1778074829730,38.37,81900.88,0.0,-0.42179,0.00018,22.27583]
[1778074829781,38.37,81900.88,0.0,-0.42179,0.00018,22.27583]
[1778074829882,38.37,81900.88,0.0,-0.42179,0.00018,22.27583]
[1778074830108,38.37,81900.88,0.0,-0.42179,0.00018,22.27583]
[1778074830204,38.37,81900.88,0.0,-0.42179,0.00018,22.27583]
[1778074830228,38.37,81900.88,0.0,-0.42179,0.00018,22.27583]
[1778074831554,38.36,81916.19,0.0,-0.41903,0.00018,22.24404]
[1778074832561,38.36,81924.84,0.0,-0.41748,0.00018,22.22817]
[1778074833305,38.36,81924.84,0.0,-0.41748,0.00018,22.22817]
[1778074833315,38.36,81924.84,0.0,-0.41748,0.00018,22.22817]
[1778074833349,38.36,81924.84,0.0,-0.41748,0.00018,22.22817]
[1778074833568,38.36,81928.89,0.0,-0.41675,0.00018,22.2206]
[1778074833689,38.36,81928.89,0.0,-0.41675,0.00018,22.2206]
[1778074833710,38.36,81928.89,0.0,-0.41675,0.00018,22.2206]
[1778074833720,38.36,81928.89,0.0,-0.41675,0.00018,22.2206]
[1778074833778,38.36,81928.89,0.0,-0.41675,0.00018,22.2206]
[1778074833867,38.36,81928.89,0.0,-0.41675,0.00018,22.2206]
[1778074834472,38.36,81928.89,0.0,-0.41675,0.00018,22.2206]
[1778074834576,38.36,81928.31,0.0,-0.41685,0.00018,22.22164]
[1778074835582,38.35,81920.92,0.0,-0.41817,0.00018,22.23527]
[1778074837742,38.35,81915.75,0.0,-0.41909,0.00018,22.24462]
[1778074837774,38.35,81915.75,0.0,-0.41909,0.00018,22.24462]
[1778074838626,38.35,81915.98,0.0,-0.41905,0.00018,22.2442]
[1778074842631,38.35,81901.09,0.0,-0.42171,0.00018,22.27062]
[1778074843641,38.35,81888.1,0.0,-0.42404,0.00018,22.29285]
[1778074843771,38.35,81888.1,0.0,-0.42404,0.00018,22.29285]
[1778074844651,38.35,81883.43,0.0,-0.42488,0.00018,22.30065]
[1778074845605,38.35,81883.43,0.0,-0.42488,0.00018,22.30065]
[1778074845658,38.35,81881.07,0.0,-0.4253,0.00018,22.30454]
[1778074847120,38.34,81880.64,0.0,-0.42537,0.00018,22.3052]
[1778074847127,38.34,81880.64,0.0,-0.42537,0.00018,22.3052]
[1778074847158,38.34,81880.64,0.0,-0.42537,0.00018,22.3052]
[1778074847666,38.34,81875.63,0.0,-0.42627,0.00018,22.31342]
[1778074847835,38.34,81875.63,0.0,-0.42627,0.00018,22.31342]
[1778074847850,38.34,81875.63,0.0,-0.42627,0.00018,22.31342]
[1778074848673,38.34,81873.78,0.0,-0.4266,0.00018,22.3164]
[1778074849848,38.34,81873.78,0.0,-0.4266,0.00018,22.3164]
[1778074849912,38.34,81873.78,0.0,-0.4266,0.00018,22.3164]
[1778074849983,38.34,81874.85,0.0,-0.4264,0.00018,22.3146]
[1778074851866,38.34,81874.89,0.0,-0.4264,0.00018,22.31454]
[1778074851896,38.34,81874.89,0.0,-0.4264,0.00018,22.31454]
[1778074851903,38.34,81874.89,0.0,-0.4264,0.00018,22.31454]
[1778074851927,38.34,81874.89,0.0,-0.4264,0.00018,22.31454]
[1778074852453,38.34,81874.89,0.0,-0.4264,0.00018,22.31454]
[1778074852478,38.33,81872.51,0.0,-0.42682,0.00018,22.31834]
[1778074853875,38.33,81872.51,0.0,-0.42682,0.00018,22.31834]
[1778074853975,38.33,81867.07,0.0,-0.4278,0.00018,22.32703]
[1778074860007,38.32,81866.58,0.0,-0.42787,0.00018,22.32763]
[1778074862578,38.32,81868.21,0.0,-0.42757,0.00018,22.325]
[1778074862679,38.32,81869.37,0.0,-0.42736,0.00018,22.32311]
[1778074863474,38.32,81869.37,0.0,-0.42736,0.00018,22.32311]
[1778074863531,38.32,81869.37,0.0,-0.42736,0.00018,22.32311]
[1778074863655,38.31,81872.64,0.0,-0.42676,0.00018,22.31779]
[1778074863736,38.31,81872.64,0.0,-0.42676,0.00018,22.31779]
[1778074863853,38.31,81872.64,0.0,-0.42676,0.00018,22.31779]
[1778074864166,38.31,81872.64,0.0,-0.42676,0.00018,22.31779]
[1778074864399,38.31,81880.13,0.0,-0.42542,0.00018,22.30555]
[1778074865577,38.31,81896.41,0.0,-0.42249,0.00018,22.27803]
[1778074865907,38.31,81896.41,0.0,-0.42249,0.00018,22.27803]
[1778074865919,38.31,81896.41,0.0,-0.42249,0.00018,22.27803]
[1778074865980,38.31,81896.41,0.0,-0.42249,0.00018,22.27803]
[1778074866208,38.31,81896.41,0.0,-0.42249,0.00018,22.27803]
[1778074866210,38.31,81903.24,0.0,-0.42126,0.00018,22.26608]
[1778074867039,38.31,81903.24,0.0,-0.42126,0.00018,22.26608]
[1778074867053,38.31,81903.24,0.0,-0.42126,0.00018,22.26608]
[1778074867327,38.31,81905.69,0.0,-0.42082,0.00018,22.26175]
[1778074867773,38.31,81905.69,0.0,-0.42082,0.00018,22.26175]
[1778074867809,38.31,81905.69,0.0,-0.42082,0.00018,22.26175]
[1778074868350,38.31,81913.1,0.0,-0.41949,0.00018,22.24847]
[1778074868865,38.31,81913.1,0.0,-0.41949,0.00018,22.24847]
[1778074868880,38.31,81913.1,0.0,-0.41949,0.00018,22.24847]
[1778074869140,38.31,81913.1,0.0,-0.41949,0.00018,22.24847]
[1778074869189,38.31,81913.1,0.0,-0.41949,0.00018,22.24847]
[1778074869267,38.31,81913.1,0.0,-0.41949,0.00018,22.24847]
[1778074869300,38.31,81913.1,0.0,-0.41949,0.00018,22.24847]
[1778074869401,38.3,81913.95,0.0,-0.41933,0.00018,22.24689]
[1778074870113,38.3,81913.95,0.0,-0.41933,0.00018,22.24689]
[1778074870178,38.3,81913.95,0.0,-0.41933,0.00018,22.24689]
[1778074870178,38.3,81913.95,0.0,-0.41933,0.00018,22.24689]
[1778074870203,38.3,81913.95,0.0,-0.41933,0.00018,22.24689]
[1778074870301,38.3,81913.95,0.0,-0.41933,0.00018,22.24689]
[1778074870405,38.3,81913.95,0.0,-0.41933,0.00018,22.24689]
[1778074870407,38.3,81913.95,0.0,-0.41933,0.00018,22.24689]
[1778074870554,38.3,81913.95,0.0,-0.41933,0.00018,22.24689]
[1778074870561,38.3,81913.06,0.0,-0.41949,0.00018,22.24846]
[1778074871154,38.3,81913.06,0.0,-0.41949,0.00018,22.24846]
[1778074872332,38.3,81909.82,0.0,-0.42006,0.00018,22.25423]
[1778074873368,38.3,81904.98,0.0,-0.42093,0.00018,22.26283]
[1778074875479,38.3,81905.76,0.0,-0.42079,0.00018,22.26141]
[1778074875495,38.3,81905.76,0.0,-0.42079,0.00018,22.26141]
[1778074875580,38.3,81905.36,0.0,-0.42086,0.00018,22.2621]
[1778074878184,38.3,81905.26,0.0,-0.42087,0.00018,22.26227]
[1778074878219,38.3,81905.26,0.0,-0.42087,0.00018,22.26227]
[1778074878361,38.3,81905.26,0.0,-0.42087,0.00018,22.26227]
[1778074878403,38.3,81903.96,0.0,-0.42111,0.00018,22.26456]
[1778074881495,38.3,81905.4,0.0,-0.42085,0.00018,22.262]
[1778074882200,38.3,81906.99,0.0,-0.42056,0.00018,22.25918]
[1778074882216,38.3,81906.99,0.0,-0.42056,0.00018,22.25918]
[1778074882280,38.3,81905.27,0.0,-0.42087,0.00018,22.26222]
[1778074884204,38.3,81905.43,0.0,-0.42084,0.00018,22.26193]
[1778074884303,38.3,81900.6,0.0,-0.42171,0.00018,22.27041]
[1778074886851,38.29,81901.16,0.0,-0.4216,0.00018,22.2694]
[1778074887089,38.29,81901.16,0.0,-0.4216,0.00018,22.2694]
[1778074887221,38.29,81901.16,0.0,-0.4216,0.00018,22.2694]
[1778074887295,38.29,81901.16,0.0,-0.4216,0.00018,22.2694]
[1778074887396,38.29,81892.85,0.0,-0.42309,0.00018,22.28377]
[1778074889504,38.29,81879.37,0.0,-0.42552,0.00018,22.30642]
[1778074890149,38.29,81879.37,0.0,-0.42552,0.00018,22.30642]
[1778074890155,38.29,81879.37,0.0,-0.42552,0.00018,22.30642]
[1778074890545,38.29,81885.39,0.0,-0.42443,0.00018,22.29639]
[1778074890979,38.29,81885.39,0.0,-0.42443,0.00018,22.29635]
[1778074896014,38.28,81884.94,0.0,-0.42449,0.00018,22.29247]
[1778074900709,38.28,81877.49,0.0,-0.42582,0.00018,22.30476]
[1778074903364,38.28,81866.06,0.0,-0.42787,0.00018,22.32317]
[1778074905120,38.27,81866.06,0.0,-0.42787,0.00018,22.32315]
[1778074905454,38.27,81859.01,0.0,-0.42914,0.00018,22.33423]
[1778074906443,38.27,81859.01,0.0,-0.42914,0.00018,22.33423]
[1778074906544,38.27,81851.14,0.0,-0.43056,0.00018,22.34634]
[1778074907837,38.27,81851.15,0.0,-0.43056,0.00018,22.34631]
[1778074908031,38.27,81851.15,0.0,-0.43056,0.00018,22.34631]
[1778074908043,38.27,81851.15,0.0,-0.43056,0.00018,22.34631]
[1778074908046,38.27,81851.15,0.0,-0.43056,0.00018,22.34631]
[1778074908217,38.27,81853.22,0.0,-0.43018,0.00018,22.34315]
[1778074909107,38.27,81853.44,0.0,-0.43014,0.00018,22.34279]
[1778074914550,38.26,81856.65,0.0,-0.42955,0.00018,22.33772]
[1778074914603,38.26,81854.64,0.0,-0.42991,0.00018,22.34083]
[1778074917206,38.26,81855.09,0.0,-0.42982,0.00018,22.34007]
[1778074917378,38.26,81855.09,0.0,-0.42982,0.00018,22.34007]
[1778074917479,38.26,81857.67,0.0,-0.42936,0.00018,22.33605]
[1778074918606,38.26,81857.67,0.0,-0.42936,0.00018,22.33605]
[1778074918662,38.26,81867.46,0.0,-0.42759,0.00018,22.32062]
[1778074919461,38.26,81867.46,0.0,-0.42759,0.00018,22.32062]
[1778074919529,38.26,81867.46,0.0,-0.42759,0.00018,22.32062]
[1778074919594,38.26,81867.46,0.0,-0.42759,0.00018,22.32062]
[1778074919668,38.26,81867.46,0.0,-0.42759,0.00018,22.32062]
[1778074919670,38.25,81874.25,0.0,-0.42636,0.00018,22.30961]
[1778074919780,38.25,81874.25,0.0,-0.42636,0.00018,22.30961]
[1778074919905,38.25,81874.25,0.0,-0.42636,0.00018,22.30961]
[1778074919965,38.25,81874.25,0.0,-0.42636,0.00018,22.30961]
[1778074920033,38.25,81874.25,0.0,-0.42636,0.00018,22.30961]
[1778074920069,38.25,81874.25,0.0,-0.42636,0.00018,22.30961]
[1778074920126,38.25,81874.25,0.0,-0.42636,0.00018,22.30961]
[1778074920186,38.25,81874.25,0.0,-0.42636,0.00018,22.30961]
[1778074920189,38.25,81874.25,0.0,-0.42636,0.00018,22.30961]
[1778074920217,38.25,81874.25,0.0,-0.42636,0.00018,22.30961]
[1778074920378,38.25,81874.25,0.0,-0.42636,0.00018,22.30961]
[1778074920433,38.25,81874.25,0.0,-0.42636,0.00018,22.30961]
[1778074920743,38.25,81882.77,0.0,-0.42482,0.00018,22.29551]
[1778074921129,38.25,81882.77,0.0,-0.42482,0.00018,22.29551]
[1778074921593,38.25,81882.77,0.0,-0.42482,0.00018,22.29551]
[1778074921982,38.25,81887.45,0.0,-0.42398,0.00018,22.28762]
[1778074922117,38.25,81887.45,0.0,-0.42398,0.00018,22.28762]
[1778074922162,38.25,81887.45,0.0,-0.42398,0.00018,22.28762]
[1778074922195,38.25,81887.45,0.0,-0.42398,0.00018,22.28762]
[1778074922380,38.25,81887.45,0.0,-0.42398,0.00018,22.28762]
[1778074922693,38.25,81887.45,0.0,-0.42398,0.00018,22.28762]
[1778074922736,38.25,81887.45,0.0,-0.42398,0.00018,22.28762]
[1778074922745,38.25,81876.95,0.0,-0.42587,0.00018,22.30512]
[1778074923443,38.25,81876.95,0.0,-0.42587,0.00018,22.30512]
[1778074923485,38.25,81876.95,0.0,-0.42587,0.00018,22.30512]
[1778074923558,38.25,81869.87,0.0,-0.42714,0.00018,22.31661]
[1778074924894,38.25,81869.71,0.0,-0.42717,0.00018,22.31687]
[1778074925434,38.25,81862.2,0.0,-0.42853,0.00018,22.32883]
[1778074926022,38.25,81862.2,0.0,-0.42853,0.00018,22.32883]
[1778074926692,38.25,81862.2,0.0,-0.42853,0.00018,22.32883]
[1778074926696,38.25,81862.2,0.0,-0.42853,0.00018,22.32883]
[1778074926710,38.25,81862.2,0.0,-0.42853,0.00018,22.32883]
[1778074927237,38.25,81863.2,0.0,-0.42834,0.00018,22.32722]
[1778074927821,38.25,81863.2,0.0,-0.42834,0.00018,22.32722]
[1778074928714,38.25,81863.2,0.0,-0.42834,0.00018,22.32722]
[1778074928724,38.25,81863.2,0.0,-0.42834,0.00018,22.32722]
[1778074928754,38.25,81863.2,0.0,-0.42834,0.00018,22.32722]
[1778074928902,38.25,81861.9,0.0,-0.42858,0.00018,22.32926]
[1778074928943,38.25,81861.9,0.0,-0.42858,0.00018,22.32926]
[1778074929191,38.25,81861.9,0.0,-0.42858,0.00018,22.32926]
[1778074929404,38.25,81861.9,0.0,-0.42858,0.00018,22.32926]
[1778074929615,38.25,81861.9,0.0,-0.42858,0.00018,22.32926]
[1778074929638,38.25,81861.9,0.0,-0.42858,0.00018,22.32926]
[1778074929716,38.24,81849.64,0.0,-0.43079,0.00018,22.3482]
[1778074929865,38.24,81849.64,0.0,-0.43079,0.00018,22.3482]
[1778074930238,38.24,81849.64,0.0,-0.43079,0.00018,22.3482]
[1778074930487,38.24,81838.26,0.0,-0.43284,0.00018,22.36519]
[1778074931740,38.24,81829.05,0.0,-0.43451,0.00018,22.37849]
[1778074932299,38.24,81829.05,0.0,-0.43451,0.00018,22.37849]
[1778074932317,38.24,81829.05,0.0,-0.43451,0.00018,22.37849]
[1778074932323,38.24,81829.05,0.0,-0.43451,0.00018,22.37849]
[1778074932369,38.24,81829.05,0.0,-0.43451,0.00018,22.37849]
[1778074932638,38.24,81829.11,0.0,-0.4345,0.00018,22.37839]
[1778074933651,38.24,81829.03,0.0,-0.43451,0.00018,22.37849]
[1778074934761,38.24,81829.03,0.0,-0.43451,0.00018,22.37849]
[1778074934766,38.24,81829.03,0.0,-0.43451,0.00018,22.37849]
[1778074934843,38.24,81831.6,0.0,-0.43404,0.00018,22.3748]
[1778074934999,38.24,81831.6,0.0,-0.43404,0.00018,22.3748]
[1778074935010,38.24,81831.6,0.0,-0.43404,0.00018,22.3748]
[1778074935060,38.24,81831.6,0.0,-0.43404,0.00018,22.3748]
[1778074935324,38.24,81831.6,0.0,-0.43404,0.00018,22.37478]
[1778074936220,38.24,81831.6,0.0,-0.43404,0.00018,22.37478]
[1778074936226,38.24,81831.6,0.0,-0.43404,0.00018,22.37478]
[1778074936279,38.24,81831.6,0.0,-0.43404,0.00018,22.37478]
[1778074936750,38.22,81845.64,0.0,-0.43148,0.00018,22.35394]
[1778074937673,38.22,81851.34,0.0,-0.43045,0.00018,22.34528]
[1778074939339,38.22,81856.04,0.0,-0.42959,0.00018,22.33799]
[1778074942880,38.22,81856.99,0.0,-0.42942,0.00018,22.33647]
[1778074943366,38.21,81857.7,0.0,-0.42929,0.00018,22.33534]
[1778074945710,38.21,81856.6,0.0,-0.42948,0.00018,22.33703]
[1778074945856,38.21,81857.89,0.0,-0.42925,0.00018,22.335]
[1778074946016,38.21,81857.89,0.0,-0.42925,0.00018,22.335]
[1778074946390,38.21,81855.37,0.0,-0.4297,0.00018,22.33889]
[1778074947498,38.21,81870.55,0.0,-0.42695,0.00018,22.31481]
[1778074948959,38.21,81870.78,0.0,-0.42691,0.00018,22.31444]
[1778074949409,38.2,81871.63,0.0,-0.42675,0.00018,22.31302]
[1778074952430,38.2,81866.92,0.0,-0.42759,0.00018,22.31603]
[1778074957466,38.19,81868.76,0.0,-0.42724,0.00018,22.31296]
[1778074962503,38.19,81869.54,0.0,-0.42709,0.00018,22.31162]
[1778074964622,38.19,81862.73,0.0,-0.42832,0.00018,22.32247]
[1778074967137,38.18,81862.93,0.0,-0.42828,0.00018,22.32212]
[1778074967657,38.18,81862.72,0.0,-0.42832,0.00018,22.32243]
[1778074967905,38.18,81862.72,0.0,-0.42832,0.00018,22.32243]
[1778074969154,38.18,81862.72,0.0,-0.42831,0.00018,22.3224]
[1778074969553,38.18,81866.23,0.0,-0.42768,0.00018,22.31681]
[1778074971176,38.18,81871.18,0.0,-0.42678,0.00018,22.3088]
[1778074971768,38.18,81867.14,0.0,-0.42751,0.00018,22.3153]
[1778074973203,38.18,81867.14,0.0,-0.42751,0.00018,22.31525]
[1778074973896,38.17,81862.94,0.0,-0.42826,0.00018,22.32194]
[1778074974590,38.17,81866.18,0.0,-0.42768,0.00018,22.31677]
[1778074976602,38.17,81874.64,0.0,-0.42615,0.00018,22.30302]
[1778074977797,38.17,81872.58,0.0,-0.42651,0.00018,22.30633]
[1778074980747,38.17,81858.7,0.0,-0.42902,0.00018,22.32851]
[1778074980867,38.17,81858.7,0.0,-0.42902,0.00018,22.32851]
[1778074980914,38.17,81858.7,0.0,-0.42902,0.00018,22.32851]
[1778074980918,38.17,81858.7,0.0,-0.42902,0.00018,22.32851]
[1778074980971,38.17,81858.7,0.0,-0.42902,0.00018,22.32851]
[1778074981005,38.17,81858.7,0.0,-0.42902,0.00018,22.32851]
[1778074981102,38.17,81858.7,0.0,-0.42902,0.00018,22.32851]
[1778074981646,38.17,81845.66,0.0,-0.43138,0.00018,22.34853]
[1778074982651,38.17,81837.35,0.0,-0.43288,0.00018,22.36089]
[1778074983119,38.17,81837.35,0.0,-0.43288,0.00018,22.36089]
[1778074983139,38.17,81837.35,0.0,-0.43288,0.00018,22.36089]
[1778074983175,38.17,81837.35,0.0,-0.43288,0.00018,22.36089]
[1778074983825,38.17,81837.35,0.0,-0.43288,0.00018,22.36089]
[1778074983740,38.17,81837.76,0.0,-0.43281,0.00018,22.3603]
[1778074983877,38.17,81837.76,0.0,-0.43281,0.00018,22.3603]
[1778074984659,38.17,81842.96,0.0,-0.43187,0.00018,22.35259]
[1778074985375,38.17,81842.96,0.0,-0.43187,0.00018,22.35259]
[1778074985428,38.17,81842.96,0.0,-0.43187,0.00018,22.35259]
[1778074985665,38.16,81843.84,0.0,-0.4317,0.00018,22.35125]
[1778074986672,38.16,81850.15,0.0,-0.43056,0.00018,22.34167]
[1778074987380,38.16,81850.15,0.0,-0.43056,0.00018,22.34167]
[1778074987404,38.16,81850.15,0.0,-0.43056,0.00018,22.34167]
[1778074987437,38.16,81850.15,0.0,-0.43056,0.00018,22.34167]
[1778074987679,38.16,81843.29,0.0,-0.4318,0.00018,22.35201]
[1778074988109,38.16,81843.29,0.0,-0.4318,0.00018,22.35201]
[1778074988689,38.16,81833.58,0.0,-0.43356,0.00018,22.36631]
[1778074988918,38.16,81833.58,0.0,-0.43356,0.00018,22.36631]
[1778074989449,38.16,81833.58,0.0,-0.43356,0.00018,22.36631]
[1778074989460,38.16,81833.58,0.0,-0.43356,0.00018,22.36631]
[1778074989695,38.16,81833.65,0.0,-0.43354,0.00018,22.36621]
[1778074991432,38.16,81834.91,0.0,-0.43331,0.00018,22.36437]
[1778074991577,38.16,81834.91,0.0,-0.43331,0.00018,22.36437]
[1778074991592,38.16,81834.91,0.0,-0.43331,0.00018,22.36437]
[1778074991707,38.16,81833.63,0.0,-0.43354,0.00018,22.36622]
[1778074992323,38.16,81833.63,0.0,-0.43354,0.00018,22.36622]
[1778074993137,38.16,81837.48,0.0,-0.43284,0.00018,22.36056]
[1778074993698,38.16,81837.48,0.0,-0.43284,0.00018,22.36056]
[1778074993732,38.16,81837.48,0.0,-0.43284,0.00018,22.36056]
[1778074993765,38.16,81845.94,0.0,-0.43131,0.00018,22.34795]
[1778074994528,38.16,81845.94,0.0,-0.43131,0.00018,22.34795]
[1778074994729,38.15,81845.94,0.0,-0.43131,0.00018,22.34791]
[1778074997724,38.15,81846.15,0.0,-0.43127,0.00018,22.34757]
[1778074997828,38.15,81851.87,0.0,-0.43023,0.00018,22.33884]
[1778074999767,38.15,81861.6,0.0,-0.42846,0.00018,22.32361]
[1778075001511,38.15,81865.73,0.0,-0.42771,0.00018,22.31704]
[1778075001549,38.15,81865.73,0.0,-0.42771,0.00018,22.31704]
[1778075001781,38.15,81867.9,0.0,-0.42732,0.00018,22.31354]
[1778075003521,38.15,81868.49,0.0,-0.42721,0.00018,22.31258]
[1778075003526,38.15,81868.49,0.0,-0.42721,0.00018,22.31258]
[1778075003765,38.15,81868.49,0.0,-0.42721,0.00018,22.31258]
[1778075003796,38.15,81868.97,0.0,-0.42713,0.00018,22.3118]
[1778075006816,38.14,81877.47,0.0,-0.42558,0.00018,22.29782]
[1778075010844,38.14,81870.71,0.0,-0.4268,0.00018,22.30883]
[1778075014408,38.13,81869.78,0.0,-0.42695,0.00018,22.30577]
[1778075014871,38.13,81869.72,0.0,-0.42696,0.00018,22.30586]
[1778075015637,38.13,81869.72,0.0,-0.42696,0.00018,22.30586]
[1778075019786,38.13,81865.41,0.0,-0.42774,0.00018,22.3128]
[1778075020306,38.13,81869.96,0.0,-0.42692,0.00018,22.30546]
[1778075020310,38.13,81869.96,0.0,-0.42692,0.00018,22.30546]
[1778075020518,38.13,81871.1,0.0,-0.42671,0.00018,22.30359]
[1778075022518,38.13,81873.18,0.0,-0.42633,0.00018,22.30016]
[1778075022698,38.13,81873.18,0.0,-0.42633,0.00018,22.30016]
[1778075022784,38.13,81873.18,0.0,-0.42633,0.00018,22.30016]
[1778075022838,38.13,81873.86,0.0,-0.4262,0.00018,22.29904]
[1778075022998,38.13,81873.86,0.0,-0.4262,0.00018,22.29904]
[1778075023250,38.13,81873.86,0.0,-0.4262,0.00018,22.29904]
[1778075023614,38.13,81873.86,0.0,-0.4262,0.00018,22.29904]
[1778075023679,38.13,81888.07,0.0,-0.42364,0.00018,22.27524]
[1778075024044,38.13,81888.07,0.0,-0.42364,0.00018,22.27524]
[1778075024698,38.13,81888.07,0.0,-0.42364,0.00018,22.27524]
[1778075024798,38.13,81897.03,0.0,-0.42201,0.00018,22.25972]
[1778075025260,38.13,81897.03,0.0,-0.42201,0.00018,22.25972]
[1778075025265,38.13,81897.03,0.0,-0.42201,0.00018,22.25972]
[1778075025303,38.13,81897.03,0.0,-0.42201,0.00018,22.25972]
[1778075025336,38.13,81897.03,0.0,-0.42201,0.00018,22.25972]
[1778075025367,38.13,81897.03,0.0,-0.42201,0.00018,22.25972]
[1778075025464,38.13,81910.2,0.0,-0.41964,0.00018,22.2363]
[1778075026261,38.13,81910.2,0.0,-0.41964,0.00018,22.2363]
[1778075026681,38.13,81914.96,0.0,-0.41878,0.00018,22.22765]
[1778075027795,38.13,81917.2,0.0,-0.41838,0.00018,22.22357]
[1778075028324,38.13,81917.2,0.0,-0.41838,0.00018,22.22357]
[1778075029039,38.13,81918.44,0.0,-0.41816,0.00018,22.22132]
[1778075029118,38.13,81918.44,0.0,-0.41816,0.00018,22.22132]
[1778075029124,38.13,81918.44,0.0,-0.41816,0.00018,22.22132]
[1778075029125,38.13,81918.44,0.0,-0.41816,0.00018,22.22132]
[1778075029148,38.13,81918.44,0.0,-0.41816,0.00018,22.22132]
[1778075029364,38.13,81914.93,0.0,-0.41879,0.00018,22.22773]
[1778075030051,38.13,81914.93,0.0,-0.41879,0.00018,22.22773]
[1778075030064,38.13,81914.93,0.0,-0.41879,0.00018,22.22773]
[1778075030078,38.13,81917.82,0.0,-0.41827,0.00018,22.2224]
[1778075031827,38.13,81917.82,0.0,-0.41827,0.00018,22.2224]
[1778075031835,38.13,81917.82,0.0,-0.41827,0.00018,22.2224]
[1778075031863,38.13,81917.82,0.0,-0.41827,0.00018,22.2224]
[1778075031884,38.13,81916.64,0.0,-0.41848,0.00018,22.22462]
[1778075037702,38.13,81915.64,0.0,-0.41867,0.00018,22.22649]
[1778075039320,38.13,81915.57,0.0,-0.41868,0.00018,22.22663]
[1778075039779,38.13,81915.7,0.0,-0.41866,0.00018,22.2264]
[1778075040265,38.13,81915.7,0.0,-0.41866,0.00018,22.2264]
[1778075040273,38.13,81915.7,0.0,-0.41866,0.00018,22.2264]
[1778075040719,38.13,81912.57,0.0,-0.41922,0.00018,22.23212]
[1778075041918,38.13,81909.22,0.0,-0.41983,0.00018,22.23819]
[1778075041934,38.13,81909.22,0.0,-0.41983,0.00018,22.23819]
[1778075042872,38.13,81904.12,0.0,-0.42075,0.00018,22.24733]
[1778075043132,38.13,81904.12,0.0,-0.42075,0.00018,22.24733]
[1778075047076,38.13,81900.25,0.0,-0.42144,0.00018,22.25419]
[1778075047986,38.13,81900.27,0.0,-0.42144,0.00018,22.25416]
[1778075048793,38.13,81900.02,0.0,-0.42149,0.00018,22.2546]
[1778075049562,38.13,81900.02,0.0,-0.42149,0.00018,22.2546]
[1778075049866,38.13,81900.02,0.0,-0.42149,0.00018,22.2546]
[1778075049859,38.13,81899.96,0.0,-0.4215,0.00018,22.2547]
[1778075050013,38.13,81899.96,0.0,-0.4215,0.00018,22.2547]
[1778075050040,38.13,81899.96,0.0,-0.4215,0.00018,22.2547]
[1778075050125,38.13,81899.96,0.0,-0.42149,0.00018,22.25469]
[1778075051372,38.13,81913.09,0.0,-0.41913,0.00018,22.23119]
[1778075052036,38.13,81913.09,0.0,-0.41913,0.00018,22.23119]
[1778075052070,38.13,81913.09,0.0,-0.41913,0.00018,22.23119]
[1778075052344,38.13,81913.09,0.0,-0.41913,0.00018,22.23119]
[1778075052493,38.13,81913.09,0.0,-0.41913,0.00018,22.23119]
[1778075052638,38.13,81913.29,0.0,-0.41909,0.00018,22.23084]
[1778075054383,38.13,81913.42,0.0,-0.41907,0.00018,22.23061]
[1778075054552,38.13,81913.42,0.0,-0.41907,0.00018,22.23061]
[1778075055587,38.13,81904.58,0.0,-0.42067,0.00018,22.24655]
[1778075056098,38.13,81904.58,0.0,-0.42067,0.00018,22.24655]
[1778075056172,38.13,81904.27,0.0,-0.42072,0.00018,22.2471]
[1778075057179,38.14,81898.3,0.0,-0.42181,0.00018,22.25773]
[1778075059901,38.14,81894.46,0.0,-0.4225,0.00018,22.26442]
[1778075059925,38.14,81894.46,0.0,-0.4225,0.00018,22.26442]
[1778075060717,38.14,81873.17,0.0,-0.42634,0.00018,22.3003]
[1778075063683,38.13,81877.38,0.0,-0.42558,0.00018,22.29332]
[1778075066456,38.13,81880.59,0.0,-0.42499,0.00018,22.28794]
[1778075066476,38.13,81880.59,0.0,-0.42499,0.00018,22.28794]
[1778075066481,38.13,81880.59,0.0,-0.42499,0.00018,22.28794]
[1778075066506,38.13,81880.59,0.0,-0.42499,0.00018,22.28794]
[1778075066721,38.13,81880.59,0.0,-0.42499,0.00018,22.28794]
[1778075066754,38.13,81880.59,0.0,-0.42499,0.00018,22.28794]
[1778075066886,38.13,81884.33,0.0,-0.42431,0.00018,22.28163]
[1778075068150,38.13,81884.33,0.0,-0.42431,0.00018,22.28161]
[1778075068220,38.13,81884.33,0.0,-0.42431,0.00018,22.28161]
[1778075068222,38.13,81884.33,0.0,-0.42431,0.00018,22.28161]
[1778075068273,38.13,81884.33,0.0,-0.42431,0.00018,22.28161]
[1778075068283,38.13,81884.33,0.0,-0.42431,0.00018,22.28161]
[1778075068308,38.13,81884.33,0.0,-0.42431,0.00018,22.28161]
[1778075068889,38.13,81889.52,0.0,-0.42338,0.00018,22.27279]
[1778075069928,38.13,81896.22,0.0,-0.42216,0.00018,22.26117]
[1778075070235,38.13,81896.22,0.0,-0.42216,0.00018,22.26117]
[1778075070242,38.13,81896.22,0.0,-0.42216,0.00018,22.26117]
[1778075070246,38.13,81896.22,0.0,-0.42216,0.00018,22.26117]
[1778075070600,38.13,81896.22,0.0,-0.42216,0.00018,22.26117]
[1778075070619,38.13,81896.22,0.0,-0.42216,0.00018,22.26117]
[1778075072252,38.13,81897.59,0.0,-0.4219,0.00018,22.25422]
[1778075074253,38.13,81898.0,0.0,-0.42183,0.00018,22.25349]
[1778075074283,38.13,81898.0,0.0,-0.42183,0.00018,22.25349]
[1778075074346,38.13,81898.0,0.0,-0.42183,0.00018,22.25349]
[1778075074413,38.13,81901.63,0.0,-0.42117,0.00018,22.24709]
[1778075075140,38.13,81901.63,0.0,-0.42117,0.00018,22.24709]
[1778075075459,38.13,81901.63,0.0,-0.42117,0.00018,22.24709]
[1778075075505,38.13,81901.63,0.0,-0.42117,0.00018,22.24709]
[1778075075560,38.13,81906.49,0.0,-0.42029,0.00018,22.23844]
[1778075077364,38.12,81906.49,0.0,-0.42029,0.00018,22.23843]
[1778075077425,38.13,81911.99,0.0,-0.4193,0.00018,22.22852]
[1778075078337,38.13,81911.99,0.0,-0.4193,0.00018,22.22852]
[1778075078339,38.13,81911.99,0.0,-0.4193,0.00018,22.22852]
[1778075078441,38.13,81915.23,0.0,-0.41872,0.00018,22.22263]
[1778075083373,38.13,81909.92,0.0,-0.41968,0.00018,22.23229]
[1778075084394,38.13,81909.92,0.0,-0.41968,0.00018,22.23229]
[1778075084408,38.13,81902.46,0.0,-0.42102,0.00018,22.24564]
[1778075089414,38.13,81901.16,0.0,-0.42126,0.00018,22.24795]
[1778075094461,38.13,81900.35,0.0,-0.4214,0.00018,22.24936]
[1778075097137,38.13,81903.05,0.0,-0.42091,0.00018,22.24458]
[1778075098545,38.13,81903.42,0.0,-0.42085,0.00018,22.24392]
[1778075098610,38.13,81906.65,0.0,-0.42027,0.00018,22.23816]
[1778075101597,38.13,81907.42,0.0,-0.42013,0.00018,22.23678]
[1778075101778,38.13,81907.42,0.0,-0.42013,0.00018,22.23678]
[1778075101784,38.13,81910.07,0.0,-0.41965,0.00018,22.232]
[1778075102602,38.13,81910.07,0.0,-0.41965,0.00018,22.232]
[1778075102719,38.13,81911.42,0.0,-0.41941,0.00018,22.22956]
[1778075104078,38.13,81915.68,0.0,-0.41864,0.00018,22.2218]
[1778075104100,38.13,81915.68,0.0,-0.41864,0.00018,22.2218]
[1778075104124,38.13,81915.68,0.0,-0.41864,0.00018,22.2218]
[1778075104137,38.13,81915.68,0.0,-0.41864,0.00018,22.2218]
[1778075104616,38.13,81915.68,0.0,-0.41864,0.00018,22.2218]
[1778075104671,38.13,81908.3,0.0,-0.41997,0.00018,22.23521]
[1778075106310,38.13,81903.5,0.0,-0.42083,0.00018,22.2438]
[1778075106955,38.13,81900.95,0.0,-0.4213,0.00018,22.24832]
[1778075107660,38.13,81900.95,0.0,-0.4213,0.00018,22.24832]
[1778075107688,38.13,81900.95,0.0,-0.4213,0.00018,22.24832]
[1778075108667,38.13,81897.84,0.0,-0.42186,0.00018,22.25379]
[1778075109578,38.13,81891.53,0.0,-0.423,0.00018,22.26475]
[1778075110866,38.13,81891.53,0.0,-0.423,0.00018,22.26475]
[1778075112721,38.13,81896.78,0.0,-0.42205,0.00018,22.25563]
[1778075112754,38.13,81896.78,0.0,-0.42205,0.00018,22.25563]
[1778075112775,38.13,81906.16,0.0,-0.42035,0.00018,22.23903]
[1778075114684,38.13,81906.49,0.0,-0.42029,0.00018,22.23844]
[1778075115802,38.13,81910.78,0.0,-0.41952,0.00018,22.23071]
[1778075116759,38.13,81908.52,0.0,-0.41993,0.00018,22.23479]
[1778075116858,38.13,81905.38,0.0,-0.42049,0.00018,22.24042]
[1778075117826,38.13,81896.93,0.0,-0.42202,0.00018,22.25536]
[1778075118683,38.13,81896.93,0.0,-0.42202,0.00018,22.25536]
[1778075119853,38.13,81905.75,0.0,-0.42043,0.00018,22.23977]
[1778075120796,38.13,81905.75,0.0,-0.42043,0.00018,22.23977]
[1778075120837,38.13,81905.75,0.0,-0.42043,0.00018,22.23977]
[1778075120884,38.13,81906.41,0.0,-0.42031,0.00018,22.23858]
[1778075121474,38.13,81906.41,0.0,-0.42031,0.00018,22.23858]
[1778075123764,38.13,81898.16,0.0,-0.4218,0.00018,22.2532]
[1778075127708,38.12,81897.15,0.0,-0.42198,0.00018,22.25496]
[1778075127862,38.12,81897.15,0.0,-0.42198,0.00018,22.25496]
[1778075127944,38.12,81895.02,0.0,-0.42236,0.00018,22.25867]
[1778075128107,38.12,81895.02,0.0,-0.42236,0.00018,22.25867]
[1778075128356,38.12,81895.02,0.0,-0.42236,0.00018,22.25867]
[1778075128888,38.12,81895.02,0.0,-0.42236,0.00018,22.25867]
[1778075128904,38.12,81895.02,0.0,-0.42236,0.00018,22.25867]
[1778075128921,38.12,81882.93,0.0,-0.42454,0.00018,22.27935]
[1778075129908,38.12,81873.68,0.0,-0.42622,0.00018,22.29471]
[1778075130710,38.12,81873.68,0.0,-0.42621,0.00018,22.2947]
[1778075132906,38.12,81873.28,0.0,-0.42627,0.00018,22.29081]
[1778075132917,38.12,81873.28,0.0,-0.42627,0.00018,22.29081]
[1778075132943,38.12,81873.28,0.0,-0.42627,0.00018,22.29081]
[1778075132948,38.12,81872.53,0.0,-0.42641,0.00018,22.29202]
[1778075134757,38.12,81872.53,0.0,-0.42641,0.00018,22.29202]
[1778075134784,38.12,81872.53,0.0,-0.42641,0.00018,22.29202]
[1778075134974,38.12,81872.53,0.0,-0.42641,0.00018,22.29202]
[1778075134963,38.12,81869.01,0.0,-0.42704,0.00018,22.29773]
[1778075135609,38.12,81869.01,0.0,-0.42704,0.00018,22.29773]
[1778075135649,38.12,81869.01,0.0,-0.42704,0.00018,22.29773]
[1778075135693,38.12,81869.01,0.0,-0.42704,0.00018,22.29773]
[1778075135730,38.12,81869.01,0.0,-0.42704,0.00018,22.29773]
[1778075135809,38.12,81869.01,0.0,-0.42704,0.00018,22.29773]
[1778075135877,38.12,81869.01,0.0,-0.42704,0.00018,22.29773]
[1778075135992,38.12,81869.01,0.0,-0.42704,0.00018,22.29773]
[1778075135920,38.12,81854.42,0.0,-0.42968,0.00018,22.32084]
[1778075136027,38.12,81854.42,0.0,-0.42968,0.00018,22.32084]
[1778075136117,38.12,81854.42,0.0,-0.42968,0.00018,22.32084]
[1778075136183,38.12,81854.42,0.0,-0.42968,0.00018,22.32084]
[1778075136247,38.12,81854.42,0.0,-0.42968,0.00018,22.32084]
[1778075136344,38.12,81854.42,0.0,-0.42968,0.00018,22.32084]
[1778075136389,38.12,81854.42,0.0,-0.42968,0.00018,22.32084]
[1778075136751,38.12,81854.42,0.0,-0.42968,0.00018,22.32084]
[1778075137754,38.12,81854.42,0.0,-0.42968,0.00018,22.32084]
[1778075137774,38.12,81854.42,0.0,-0.42968,0.00018,22.32084]
[1778075137802,38.12,81840.73,0.0,-0.43217,0.00018,22.34167]
[1778075138555,38.12,81840.73,0.0,-0.43217,0.00018,22.34167]
[1778075138578,38.12,81840.73,0.0,-0.43217,0.00018,22.34167]
[1778075138591,38.12,81840.73,0.0,-0.43217,0.00018,22.34167]
[1778075138963,38.12,81840.73,0.0,-0.43217,0.00018,22.34167]
[1778075138994,38.12,81840.73,0.0,-0.43217,0.00018,22.34167]
[1778075138765,38.12,81840.73,0.0,-0.43217,0.00018,22.34167]
[1778075139420,38.12,81840.73,0.0,-0.43217,0.00018,22.34167]
[1778075139967,38.12,81830.23,0.0,-0.43407,0.00018,22.35708]
[1778075140455,38.12,81830.23,0.0,-0.43407,0.00018,22.35708]
[1778075140482,38.12,81830.23,0.0,-0.43407,0.00018,22.35708]
[1778075140782,38.12,81830.23,0.0,-0.43407,0.00018,22.35707]
[1778075141964,38.12,81812.27,0.0,-0.43734,0.00018,22.38217]
[1778075142115,38.12,81812.27,0.0,-0.43734,0.00018,22.38217]
[1778075142126,38.12,81812.27,0.0,-0.43734,0.00018,22.38217]
[1778075142169,38.12,81812.27,0.0,-0.43734,0.00018,22.38217]
[1778075142800,38.12,81812.27,0.0,-0.43734,0.00018,22.38216]
[1778075143019,38.12,81812.27,0.0,-0.43734,0.00018,22.38216]
[1778075143045,38.12,81812.27,0.0,-0.43734,0.00018,22.38216]
[1778075143803,38.12,81805.96,0.0,-0.43849,0.00018,22.39069]
[1778075144811,38.12,81804.71,0.0,-0.43872,0.00018,22.39236]
[1778075145063,38.12,81804.71,0.0,-0.43872,0.00018,22.39236]
[1778075145079,38.12,81804.71,0.0,-0.43872,0.00018,22.39236]
[1778075145115,38.12,81804.71,0.0,-0.43872,0.00018,22.39236]
[1778075145344,38.12,81804.71,0.0,-0.43872,0.00018,22.39236]
[1778075145357,38.12,81804.71,0.0,-0.43872,0.00018,22.39236]
[1778075145817,38.12,81807.49,0.0,-0.43821,0.00018,22.38866]
[1778075147052,38.12,81808.81,0.0,-0.43797,0.00018,22.38689]
[1778075147832,38.12,81807.92,0.0,-0.43814,0.00018,22.38808]
[1778075149082,38.12,81805.95,0.0,-0.43849,0.00018,22.39071]
[1778075149310,38.12,81805.95,0.0,-0.43849,0.00018,22.39071]
[1778075149847,38.12,81807.58,0.0,-0.4382,0.00018,22.38854]
[1778075151992,38.12,81812.18,0.0,-0.43736,0.00018,22.38235]
[1778075152868,38.12,81813.13,0.0,-0.43719,0.00018,22.38105]
[1778075155141,38.12,81813.17,0.0,-0.43718,0.00018,22.38098]
[1778075155146,38.12,81813.17,0.0,-0.43718,0.00018,22.38098]
[1778075155152,38.12,81813.17,0.0,-0.43718,0.00018,22.38098]
[1778075155168,38.12,81813.17,0.0,-0.43718,0.00018,22.38098]
[1778075155888,38.12,81815.44,0.0,-0.43676,0.00018,22.37788]
[1778075156874,38.12,81815.44,0.0,-0.43676,0.00018,22.37788]
[1778075156957,38.12,81815.44,0.0,-0.43676,0.00018,22.37788]
[1778075156963,38.12,81815.44,0.0,-0.43676,0.00018,22.37788]
[1778075156972,38.12,81815.44,0.0,-0.43676,0.00018,22.37788]
[1778075156977,38.12,81815.44,0.0,-0.43676,0.00018,22.37788]
[1778075157002,38.12,81811.47,0.0,-0.43749,0.00018,22.38328]
[1778075157057,38.12,81811.47,0.0,-0.43749,0.00018,22.38328]
[1778075157157,38.12,81811.47,0.0,-0.43749,0.00018,22.38328]
[1778075157181,38.12,81811.47,0.0,-0.43749,0.00018,22.38328]
[1778075157904,38.12,81811.34,0.0,-0.43751,0.00018,22.38345]
[1778075159018,38.12,81811.34,0.0,-0.43751,0.00018,22.38345]
[1778075158913,38.12,81805.76,0.0,-0.43852,0.00018,22.39092]
[1778075159194,38.12,81805.76,0.0,-0.43852,0.00018,22.39092]
[1778075159383,38.12,81805.76,0.0,-0.43852,0.00018,22.39092]
[1778075159638,38.12,81805.76,0.0,-0.43852,0.00018,22.39092]
[1778075159918,38.12,81801.98,0.0,-0.43921,0.00018,22.3959]
[1778075160982,38.12,81792.8,0.0,-0.44088,0.00018,22.40771]
[1778075161238,38.12,81792.8,0.0,-0.44088,0.00018,22.40771]
[1778075161243,38.12,81792.8,0.0,-0.44088,0.00018,22.40771]
[1778075161263,38.12,81792.8,0.0,-0.44088,0.00018,22.40771]
[1778075161289,38.12,81792.8,0.0,-0.44088,0.00018,22.40771]
[1778075161933,38.12,81792.8,0.0,-0.44088,0.00018,22.40771]
[1778075162458,38.12,81792.8,0.0,-0.44088,0.00018,22.40771]
[1778075162464,38.12,81792.8,0.0,-0.44088,0.00018,22.40771]
[1778075162483,38.12,81792.8,0.0,-0.44088,0.00018,22.40771]
[1778075162940,38.12,81792.36,0.0,-0.44096,0.00018,22.40826]
[1778075164057,38.12,81787.89,0.0,-0.44178,0.00018,22.41385]
[1778075164293,38.12,81787.89,0.0,-0.44178,0.00018,22.41385]
[1778075164412,38.12,81787.89,0.0,-0.44178,0.00018,22.41385]
[1778075164481,38.12,81787.89,0.0,-0.44178,0.00018,22.41385]
[1778075164560,38.12,81787.89,0.0,-0.44178,0.00018,22.41385]
[1778075164649,38.12,81787.89,0.0,-0.44178,0.00018,22.41385]
[1778075165023,38.12,81776.39,0.0,-0.44387,0.00018,22.42782]
[1778075166004,38.12,81776.39,0.0,-0.44387,0.00018,22.42782]
[1778075166107,38.12,81775.72,0.0,-0.444,0.00018,22.42862]
[1778075166166,38.12,81775.72,0.0,-0.444,0.00018,22.42862]
[1778075166343,38.12,81775.72,0.0,-0.444,0.00018,22.42862]
[1778075166394,38.12,81775.72,0.0,-0.444,0.00018,22.42862]
[1778075166435,38.12,81775.72,0.0,-0.444,0.00018,22.42862]
[1778075166446,38.12,81775.72,0.0,-0.444,0.00018,22.42862]
[1778075166865,38.12,81775.72,0.0,-0.444,0.00018,22.42862]
[1778075166978,38.12,81759.73,0.0,-0.44692,0.00018,22.44696]
[1778075167122,38.12,81759.73,0.0,-0.44692,0.00018,22.44696]
[1778075167602,38.12,81759.73,0.0,-0.44692,0.00018,22.44696]
[1778075167779,38.12,81759.73,0.0,-0.44692,0.00018,22.44696]
[1778075167998,38.11,81749.11,0.0,-0.44885,0.00018,22.45844]
[1778075168917,38.11,81749.11,0.0,-0.44885,0.00018,22.45844]
[1778075169008,38.11,81744.21,0.0,-0.44975,0.00018,22.46358]
[1778075169724,38.11,81744.21,0.0,-0.44975,0.00018,22.46358]
[1778075169947,38.11,81744.21,0.0,-0.44975,0.00018,22.46358]
[1778075170009,38.11,81751.87,0.0,-0.44835,0.00018,22.45549]
[1778075170133,38.11,81751.87,0.0,-0.44835,0.00018,22.45549]
[1778075170399,38.11,81751.87,0.0,-0.44835,0.00018,22.45549]
[1778075170678,38.11,81751.87,0.0,-0.44835,0.00018,22.45549]
[1778075170866,38.11,81751.87,0.0,-0.44835,0.00018,22.45549]
[1778075171017,38.09,81749.19,0.0,-0.44881,0.00018,22.45817]
[1778075172054,38.08,81748.57,0.0,-0.44892,0.00018,22.45881]
[1778075172058,38.08,81748.57,0.0,-0.44892,0.00018,22.45881]
[1778075172147,38.08,81748.57,0.0,-0.44892,0.00018,22.45881]
[1778075172193,38.08,81748.57,0.0,-0.44892,0.00018,22.45881]
[1778075172576,38.08,81748.57,0.0,-0.44892,0.00018,22.45881]
[1778075172672,38.08,81748.57,0.0,-0.44892,0.00018,22.45881]
[1778075172768,38.08,81748.57,0.0,-0.44892,0.00018,22.45881]
[1778075172809,38.08,81748.57,0.0,-0.44892,0.00018,22.45881]
[1778075172881,38.08,81748.57,0.0,-0.44892,0.00018,22.45881]
[1778075173036,38.06,81748.73,0.0,-0.44887,0.00018,22.45848]
[1778075174042,38.06,81734.8,0.0,-0.45142,0.00018,22.47279]
[1778075174162,38.06,81734.8,0.0,-0.45142,0.00018,22.47279]
[1778075174169,38.06,81734.8,0.0,-0.45142,0.00018,22.47279]
[1778075174271,38.06,81734.8,0.0,-0.45142,0.00018,22.47279]
[1778075174524,38.06,81734.8,0.0,-0.45142,0.00018,22.47279]
[1778075174530,38.06,81734.8,0.0,-0.45142,0.00018,22.47279]
[1778075174542,38.06,81734.8,0.0,-0.45142,0.00018,22.47279]
[1778075174571,38.06,81734.8,0.0,-0.45142,0.00018,22.47279]
[1778075175053,38.06,81724.16,0.0,-0.45337,0.00018,22.48312]
[1778075175818,38.06,81724.16,0.0,-0.45337,0.00018,22.48312]
[1778075175834,38.06,81724.16,0.0,-0.45337,0.00018,22.48312]
[1778075176009,38.06,81724.16,0.0,-0.45337,0.00018,22.48312]
[1778075176030,38.06,81724.16,0.0,-0.45337,0.00018,22.48312]
[1778075176048,38.06,81724.16,0.0,-0.45337,0.00018,22.48312]
[1778075176056,38.06,81720.54,0.0,-0.45404,0.00018,22.48651]
[1778075176070,38.06,81720.54,0.0,-0.45404,0.00018,22.48651]
[1778075176107,38.06,81720.54,0.0,-0.45404,0.00018,22.48651]
[1778075176661,38.06,81720.54,0.0,-0.45404,0.00018,22.48651]
[1778075176671,38.06,81720.54,0.0,-0.45404,0.00018,22.48651]
[1778075176710,38.06,81720.54,0.0,-0.45404,0.00018,22.48651]
[1778075177066,38.06,81723.36,0.0,-0.45352,0.00018,22.48388]
[1778075178234,38.07,81725.71,0.0,-0.45309,0.00018,22.48166]
[1778075178264,38.07,81725.71,0.0,-0.45309,0.00018,22.48166]
[1778075178265,38.07,81725.71,0.0,-0.45309,0.00018,22.48166]
[1778075178296,38.07,81725.71,0.0,-0.45309,0.00018,22.48166]
[1778075178496,38.07,81727.81,0.0,-0.45271,0.00018,22.47965]
[1778075179985,38.06,81737.81,0.0,-0.45087,0.00018,22.46978]
[1778075180479,38.06,81737.81,0.0,-0.45087,0.00018,22.46978]
[1778075180576,38.06,81737.81,0.0,-0.45087,0.00018,22.46978]
[1778075180670,38.06,81741.03,0.0,-0.45028,0.00018,22.46651]
[1778075183056,38.06,81736.24,0.0,-0.45116,0.00018,22.47136]
[1778075183528,38.06,81736.24,0.0,-0.45116,0.00018,22.47136]
[1778075183532,38.06,81736.24,0.0,-0.45116,0.00018,22.47136]
[1778075183550,38.06,81736.24,0.0,-0.45116,0.00018,22.47136]
[1778075183578,38.06,81736.24,0.0,-0.45116,0.00018,22.47136]
[1778075183801,38.06,81736.24,0.0,-0.45116,0.00018,22.47136]
[1778075183964,38.06,81732.48,0.0,-0.45185,0.00018,22.47509]
[1778075185275,38.06,81732.48,0.0,-0.45185,0.00018,22.47509]
[1778075185481,38.06,81732.48,0.0,-0.45185,0.00018,22.47509]
[1778075185514,38.06,81732.48,0.0,-0.45185,0.00018,22.47509]
[1778075185557,38.06,81742.58,0.0,-0.44999,0.00018,22.46489]
[1778075187501,38.06,81747.04,0.0,-0.44917,0.00018,22.46022]
[1778075187528,38.06,81747.04,0.0,-0.44917,0.00018,22.46022]
[1778075187817,38.06,81749.36,0.0,-0.44875,0.00018,22.45776]
[1778075189523,38.06,81750.83,0.0,-0.44848,0.00018,22.45619]
[1778075189555,38.06,81750.83,0.0,-0.44848,0.00018,22.45619]
[1778075189574,38.06,81750.83,0.0,-0.44848,0.00018,22.45619]
[1778075191182,38.06,81751.83,0.0,-0.4483,0.00018,22.45511]
[1778075191536,38.06,81751.83,0.0,-0.4483,0.00018,22.45511]
[1778075191571,38.06,81751.83,0.0,-0.4483,0.00018,22.45511]
[1778075191582,38.05,81753.01,0.0,-0.44807,0.00018,22.44932]
[1778075193066,38.05,81753.01,0.0,-0.44807,0.00018,22.44932]
[1778075193094,38.05,81752.68,0.0,-0.44813,0.00018,22.44966]
[1778075193182,38.05,81752.68,0.0,-0.44813,0.00018,22.44966]
[1778075193572,38.05,81752.68,0.0,-0.44813,0.00018,22.44966]
[1778075193605,38.05,81752.68,0.0,-0.44813,0.00018,22.44966]
[1778075193766,38.05,81751.07,0.0,-0.44842,0.00018,22.45139]
[1778075195600,38.05,81749.6,0.0,-0.44869,0.00018,22.45296]
[1778075195639,38.05,81749.6,0.0,-0.44869,0.00018,22.45296]
[1778075195678,38.05,81748.13,0.0,-0.44896,0.00018,22.45452]
[1778075196175,38.05,81748.13,0.0,-0.44896,0.00018,22.45452]
[1778075196198,38.05,81748.13,0.0,-0.44896,0.00018,22.45452]
[1778075196472,38.05,81750.69,0.0,-0.44849,0.00018,22.45179]
[1778075198289,38.05,81751.27,0.0,-0.44838,0.00018,22.45115]
[1778075198322,38.05,81751.27,0.0,-0.44838,0.00018,22.45115]
[1778075198386,38.05,81751.27,0.0,-0.44838,0.00018,22.45115]
[1778075198906,38.05,81751.27,0.0,-0.44838,0.00018,22.45115]
[1778075198965,38.05,81751.27,0.0,-0.44838,0.00018,22.45115]
[1778075199092,38.05,81750.59,0.0,-0.4485,0.00018,22.45187]
[1778075199946,38.04,81739.2,0.0,-0.45059,0.00018,22.46376]
[1778075200991,38.04,81739.2,0.0,-0.45059,0.00018,22.46376]
[1778075201079,38.04,81739.2,0.0,-0.45059,0.00018,22.46376]
[1778075201012,38.04,81729.3,0.0,-0.45241,0.00018,22.47359]
[1778075201684,38.04,81729.3,0.0,-0.45241,0.00018,22.47359]
[1778075201722,38.04,81729.3,0.0,-0.45241,0.00018,22.47359]
[1778075201801,38.04,81729.3,0.0,-0.45241,0.00018,22.47359]
[1778075202079,38.04,81729.3,0.0,-0.45241,0.00018,22.47359]
[1778075201902,38.04,81730.74,0.0,-0.45214,0.00018,22.47219]
[1778075203684,38.04,81730.8,0.0,-0.45213,0.00018,22.47213]
[1778075203729,38.04,81730.8,0.0,-0.45213,0.00018,22.47213]
[1778075203818,38.04,81729.05,0.0,-0.45245,0.00018,22.47383]
[1778075204414,38.04,81729.05,0.0,-0.45245,0.00018,22.47383]
[1778075204462,38.04,81729.05,0.0,-0.45245,0.00018,22.47383]
[1778075205051,38.04,81728.37,0.0,-0.45258,0.00018,22.47449]
[1778075205714,38.04,81728.37,0.0,-0.45258,0.00018,22.47449]
[1778075205717,38.04,81728.37,0.0,-0.45258,0.00018,22.47449]
[1778075205781,38.04,81728.37,0.0,-0.45258,0.00018,22.47449]
[1778075205782,38.04,81728.37,0.0,-0.45258,0.00018,22.47449]
[1778075205809,38.04,81728.37,0.0,-0.45258,0.00018,22.47449]
[1778075206051,38.04,81722.84,0.0,-0.45359,0.00018,22.47976]
[1778075207065,38.04,81717.44,0.0,-0.45458,0.00018,22.48476]
[1778075207775,38.04,81717.44,0.0,-0.45458,0.00018,22.48476]
[1778075207846,38.05,81716.06,0.0,-0.45484,0.00018,22.48602]
[1778075209367,38.05,81712.81,0.0,-0.45543,0.00018,22.48894]
[1778075209402,38.05,81712.81,0.0,-0.45543,0.00018,22.48894]
[1778075209740,38.05,81712.81,0.0,-0.45543,0.00018,22.48894]
[1778075209766,38.05,81712.81,0.0,-0.45543,0.00018,22.48894]
[1778075209836,38.05,81707.7,0.0,-0.45637,0.00018,22.49344]
[1778075211776,38.05,81705.48,0.0,-0.45678,0.00018,22.49535]
[1778075211780,38.05,81705.48,0.0,-0.45678,0.00018,22.49535]
[1778075211809,38.05,81705.48,0.0,-0.45678,0.00018,22.49535]
[1778075211845,38.05,81705.48,0.0,-0.45678,0.00018,22.49535]
[1778075211899,38.05,81705.48,0.0,-0.45678,0.00018,22.49535]
[1778075212065,38.05,81702.28,0.0,-0.45737,0.00018,22.49806]
[1778075213245,38.04,81698.14,0.0,-0.45813,0.00018,22.50148]
[1778075213337,38.04,81698.14,0.0,-0.45813,0.00018,22.50148]
[1778075213609,38.04,81698.14,0.0,-0.45813,0.00018,22.50148]
[1778075213630,38.04,81698.14,0.0,-0.45813,0.00018,22.50148]
[1778075213692,38.04,81698.14,0.0,-0.45813,0.00018,22.50148]
[1778075213902,38.04,81692.75,0.0,-0.45911,0.00018,22.50582]
[1778075215088,38.04,81686.42,0.0,-0.46028,0.00018,22.51075]
[1778075215831,38.04,81686.42,0.0,-0.46028,0.00018,22.51075]
[1778075215869,38.04,81686.42,0.0,-0.46028,0.00018,22.51075]
[1778075215885,38.04,81686.42,0.0,-0.46028,0.00018,22.51075]
[1778075215912,38.04,81686.42,0.0,-0.46028,0.00018,22.51075]
[1778075216008,38.03,81681.99,0.0,-0.46109,0.00018,22.51409]
[1778075216872,38.03,81681.99,0.0,-0.46109,0.00018,22.51409]
[1778075216953,38.03,81681.99,0.0,-0.46109,0.00018,22.51409]
[1778075217027,38.03,81681.99,0.0,-0.46109,0.00018,22.51409]
[1778075217086,38.03,81681.99,0.0,-0.46109,0.00018,22.51409]
[1778075217111,38.03,81681.99,0.0,-0.46109,0.00018,22.51409]
[1778075217077,38.03,81681.02,0.0,-0.46127,0.00018,22.51481]
[1778075217144,38.03,81681.02,0.0,-0.46127,0.00018,22.51481]
[1778075217155,38.03,81681.02,0.0,-0.46127,0.00018,22.51481]
[1778075217852,38.03,81681.02,0.0,-0.46127,0.00018,22.51481]
[1778075217871,38.03,81681.02,0.0,-0.46127,0.00018,22.51481]
[1778075217946,38.03,81686.18,0.0,-0.46032,0.00018,22.51092]
[1778075218495,38.03,81686.18,0.0,-0.46032,0.00018,22.51092]
[1778075218537,38.03,81686.18,0.0,-0.46032,0.00018,22.51092]
[1778075218704,38.03,81690.7,0.0,-0.45949,0.00018,22.50741]
[1778075220150,38.03,81688.73,0.0,-0.45985,0.00018,22.50894]
[1778075220181,38.03,81688.73,0.0,-0.45985,0.00018,22.50894]
[1778075220190,38.03,81688.73,0.0,-0.45985,0.00018,22.50894]
[1778075220383,38.03,81688.73,0.0,-0.45985,0.00018,22.50894]
[1778075221618,38.03,81688.73,0.0,-0.45985,0.00018,22.50894]
[1778075221661,38.03,81688.73,0.0,-0.45985,0.00018,22.50894]
[1778075221893,38.03,81688.73,0.0,-0.45985,0.00018,22.50894]
[1778075221931,38.03,81688.73,0.0,-0.45985,0.00018,22.50894]
[1778075221938,38.03,81676.46,0.0,-0.46211,0.00018,22.5181]
[1778075222179,38.03,81676.46,0.0,-0.46211,0.00018,22.5181]
[1778075222241,38.03,81676.46,0.0,-0.46211,0.00018,22.5181]
[1778075223121,38.03,81676.46,0.0,-0.46211,0.00018,22.5181]
[1778075223120,38.03,81682.34,0.0,-0.46102,0.00018,22.5138]
[1778075223169,38.03,81682.34,0.0,-0.46102,0.00018,22.5138]
[1778075223301,38.03,81682.34,0.0,-0.46102,0.00018,22.5138]
[1778075223898,38.03,81682.34,0.0,-0.46102,0.00018,22.5138]
[1778075223932,38.03,81682.34,0.0,-0.46102,0.00018,22.5138]
[1778075223946,38.02,81685.6,0.0,-0.46042,0.00018,22.51133]
[1778075224501,38.02,81685.6,0.0,-0.46042,0.00018,22.51133]
[1778075225941,38.02,81681.93,0.0,-0.4611,0.00018,22.51409]
[1778075226032,38.02,81682.09,0.0,-0.46107,0.00018,22.51396]
[1778075226180,38.02,81682.09,0.0,-0.46107,0.00018,22.51396]
[1778075226335,38.02,81682.09,0.0,-0.46107,0.00018,22.51396]
[1778075226972,38.02,81682.09,0.0,-0.46107,0.00018,22.51396]
[1778075227145,38.02,81682.09,0.0,-0.46107,0.00018,22.51396]
[1778075227075,38.02,81670.14,0.0,-0.46327,0.00018,22.52252]
[1778075227288,38.02,81670.14,0.0,-0.46327,0.00018,22.52252]
[1778075227637,38.02,81670.14,0.0,-0.46327,0.00018,22.52252]
[1778075228025,38.02,81670.14,0.0,-0.46327,0.00018,22.52252]
[1778075228069,38.02,81651.21,0.0,-0.46676,0.00018,22.53467]
[1778075228158,38.02,81651.21,0.0,-0.46676,0.00018,22.53467]
[1778075228390,38.02,81651.21,0.0,-0.46676,0.00018,22.53467]
[1778075228576,38.02,81651.21,0.0,-0.46676,0.00018,22.53467]
[1778075228904,38.02,81651.21,0.0,-0.46676,0.00018,22.53467]
[1778075229090,38.02,81627.31,0.0,-0.47117,0.00018,22.54755]
[1778075229528,38.02,81627.31,0.0,-0.47117,0.00018,22.54755]
[1778075230522,38.02,81625.38,0.0,-0.47152,0.00018,22.54846]
[1778075232016,38.02,81625.38,0.0,-0.47152,0.00018,22.54846]
[1778075232121,38.02,81625.3,0.0,-0.47154,0.00018,22.5485]
[1778075232405,38.02,81625.3,0.0,-0.47154,0.00018,22.5485]
[1778075232470,38.02,81625.3,0.0,-0.47154,0.00018,22.5485]
[1778075232720,38.02,81625.3,0.0,-0.47154,0.00018,22.5485]
[1778075232768,38.02,81622.11,0.0,-0.47213,0.00018,22.54998]
[1778075233837,38.02,81613.19,0.0,-0.47378,0.00018,22.55385]
[1778075234682,38.02,81613.19,0.0,-0.47378,0.00018,22.55385]
[1778075234834,38.02,81613.19,0.0,-0.47378,0.00018,22.55385]
[1778075234924,38.02,81613.19,0.0,-0.47378,0.00018,22.55385]
[1778075235025,38.02,81609.7,0.0,-0.47442,0.00018,22.55526]
[1778075235338,38.02,81609.7,0.0,-0.47442,0.00018,22.55526]
[1778075235633,38.02,81609.7,0.0,-0.47442,0.00018,22.55526]
[1778075237694,37.99,81594.53,0.0,-0.47722,0.00019,22.56068]
[1778075238577,37.99,81594.53,0.0,-0.47722,0.00019,22.56068]
[1778075238869,37.99,81594.53,0.0,-0.47722,0.00019,22.56068]
[1778075238932,37.99,81594.53,0.0,-0.47722,0.00019,22.56068]
[1778075239034,37.99,81600.56,0.0,-0.4761,0.00019,22.55864]
[1778075240021,37.99,81600.56,0.0,-0.4761,0.00019,22.55864]
[1778075240059,37.99,81600.56,0.0,-0.4761,0.00019,22.55864]
[1778075240142,37.99,81600.56,0.0,-0.4761,0.00019,22.55864]
[1778075240100,37.97,81613.94,0.0,-0.47362,0.00019,22.55347]
[1778075240283,37.97,81613.94,0.0,-0.47362,0.00019,22.55347]
[1778075240875,37.97,81613.94,0.0,-0.47362,0.00019,22.55347]
[1778075241017,37.97,81613.94,0.0,-0.47362,0.00019,22.55347]
[1778075241116,37.98,81630.56,0.0,-0.47055,0.00018,22.54587]
[1778075241233,37.98,81630.56,0.0,-0.47055,0.00018,22.54587]
[1778075241260,37.98,81630.56,0.0,-0.47055,0.00018,22.54587]
[1778075241298,37.98,81630.56,0.0,-0.47055,0.00018,22.54587]
[1778075242028,37.98,81630.56,0.0,-0.47055,0.00018,22.54587]
[1778075242050,37.98,81648.61,0.0,-0.46722,0.00018,22.53611]
[1778075242487,37.98,81648.61,0.0,-0.46722,0.00018,22.53611]
[1778075242541,37.99,81648.61,0.0,-0.46722,0.00018,22.53611]
[1778075243427,37.99,81648.61,0.0,-0.46722,0.00018,22.53611]
[1778075243552,37.99,81654.32,0.0,-0.46616,0.00018,22.53269]
[1778075244558,37.99,81661.6,0.0,-0.46482,0.00018,22.52811]
[1778075245578,37.99,81661.6,0.0,-0.46482,0.00018,22.52811]
[1778075245731,37.99,81661.6,0.0,-0.46482,0.00018,22.52811]
[1778075245898,37.99,81661.6,0.0,-0.46482,0.00018,22.52811]
[1778075245979,37.99,81657.81,0.0,-0.46552,0.00018,22.53053]
[1778075246227,37.99,81657.81,0.0,-0.46552,0.00018,22.53053]
[1778075246785,37.99,81638.07,0.0,-0.46916,0.00018,22.54201]
[1778075248105,37.99,81638.07,0.0,-0.46916,0.00018,22.54201]
[1778075248111,37.99,81638.07,0.0,-0.46916,0.00018,22.54201]
[1778075248136,37.99,81638.07,0.0,-0.46916,0.00018,22.54201]
[1778075248157,37.99,81625.3,0.0,-0.47152,0.00018,22.54844]
[1778075248185,37.99,81625.3,0.0,-0.47152,0.00018,22.54844]
[1778075248188,37.99,81625.3,0.0,-0.47152,0.00018,22.54844]
[1778075248232,37.99,81625.3,0.0,-0.47152,0.00018,22.54844]
[1778075248800,37.99,81625.3,0.0,-0.47152,0.00018,22.54844]
[1778075248826,37.99,81625.3,0.0,-0.47152,0.00018,22.54844]
[1778075248901,37.99,81626.12,0.0,-0.47137,0.00018,22.54805]
[1778075249828,37.99,81626.12,0.0,-0.47137,0.00018,22.54805]
[1778075249842,37.99,81626.12,0.0,-0.47137,0.00018,22.54805]
[1778075249871,37.99,81626.12,0.0,-0.47137,0.00018,22.54805]
[1778075249980,37.99,81626.12,0.0,-0.47137,0.00018,22.54805]
[1778075249982,37.99,81626.12,0.0,-0.47137,0.00018,22.54805]
[1778075250038,37.99,81626.12,0.0,-0.47137,0.00018,22.54805]
[1778075250115,37.98,81626.95,0.0,-0.47122,0.00018,22.54765]
[1778075250279,37.98,81626.95,0.0,-0.47122,0.00018,22.54765]
[1778075250494,37.98,81626.95,0.0,-0.47122,0.00018,22.54765]
[1778075250742,37.98,81626.95,0.0,-0.47122,0.00018,22.54765]
[1778075250937,37.98,81626.95,0.0,-0.47122,0.00018,22.54765]
[1778075250974,37.98,81626.95,0.0,-0.47122,0.00018,22.54765]
[1778075251049,37.98,81626.95,0.0,-0.47122,0.00018,22.54765]
[1778075251135,37.98,81626.95,0.0,-0.47122,0.00018,22.54765]
[1778075251072,37.98,81612.44,0.0,-0.4739,0.00019,22.54964]
[1778075251319,37.98,81612.44,0.0,-0.4739,0.00019,22.54964]
[1778075251611,37.98,81612.44,0.0,-0.4739,0.00019,22.54964]
[1778075252243,37.98,81612.44,0.0,-0.4739,0.00019,22.54964]
[1778075252500,37.98,81612.44,0.0,-0.4739,0.00019,22.54964]
[1778075252706,37.98,81612.44,0.0,-0.4739,0.00019,22.54964]
[1778075252862,37.98,81612.44,0.0,-0.4739,0.00019,22.54964]
[1778075252925,37.98,81612.44,0.0,-0.4739,0.00019,22.54964]
[1778075253129,37.98,81612.44,0.0,-0.4739,0.00019,22.54964]
[1778075252961,37.96,81597.44,0.0,-0.47667,0.00019,22.55522]
[1778075253691,37.96,81597.44,0.0,-0.47667,0.00019,22.55522]
[1778075253733,37.96,81602.18,0.0,-0.47579,0.00019,22.55357]
[1778075255522,37.96,81602.42,0.0,-0.47574,0.00019,22.55348]
[1778075255555,37.96,81602.42,0.0,-0.47574,0.00019,22.55348]
[1778075255726,37.96,81611.8,0.0,-0.47401,0.00019,22.54987]
[1778075256476,37.96,81611.8,0.0,-0.47401,0.00019,22.54987]
[1778075256499,37.96,81611.8,0.0,-0.47401,0.00019,22.54987]
[1778075257055,37.96,81611.8,0.0,-0.47401,0.00019,22.54987]
[1778075257119,37.96,81611.8,0.0,-0.47401,0.00019,22.54987]
[1778075257131,37.95,81614.25,0.0,-0.47355,0.00019,22.54884]
[1778075258000,37.95,81614.25,0.0,-0.47355,0.00019,22.54884]
[1778075258040,37.95,81614.25,0.0,-0.47355,0.00019,22.54884]
[1778075258056,37.95,81614.25,0.0,-0.47355,0.00019,22.54884]
[1778075258059,37.95,81614.25,0.0,-0.47355,0.00019,22.54884]
[1778075258065,37.95,81614.25,0.0,-0.47355,0.00019,22.54884]
[1778075258090,37.95,81614.25,0.0,-0.47355,0.00019,22.54884]
[1778075258099,37.95,81614.25,0.0,-0.47355,0.00019,22.54884]
[1778075258142,37.95,81614.25,0.0,-0.47355,0.00019,22.54884]
[1778075258152,37.95,81614.25,0.0,-0.47355,0.00019,22.54884]
[1778075258136,37.94,81617.07,0.0,-0.47302,0.00019,22.54762]
[1778075258192,37.94,81617.07,0.0,-0.47302,0.00019,22.54762]
[1778075259084,37.93,81623.45,0.0,-0.47183,0.00019,22.54473]
[1778075260363,37.91,81623.45,0.0,-0.47183,0.00019,22.54471]
[1778075260365,37.91,81623.45,0.0,-0.47183,0.00019,22.54471]
[1778075260389,37.91,81623.45,0.0,-0.47183,0.00019,22.54471]
[1778075260679,37.9,81629.82,0.0,-0.47064,0.00019,22.54162]
[1778075262134,37.88,81645.75,0.0,-0.46768,0.00019,22.53303]
[1778075263591,37.86,81645.75,0.0,-0.46767,0.00019,22.53298]
[1778075263698,37.86,81653.85,0.0,-0.46617,0.00019,22.52814]
[1778075266030,37.86,81635.33,0.0,-0.4696,0.00019,22.5387]
[1778075266743,37.86,81635.33,0.0,-0.4696,0.00019,22.5387]
[1778075266786,37.86,81635.33,0.0,-0.4696,0.00019,22.5387]
[1778075266831,37.86,81635.33,0.0,-0.4696,0.00019,22.5387]
[1778075267170,37.85,81626.84,0.0,-0.47117,0.00019,22.54298]
[1778075268396,37.83,81626.84,0.0,-0.47116,0.00019,22.54292]
[1778075268401,37.83,81626.84,0.0,-0.47116,0.00019,22.54292]
[1778075268488,37.83,81626.84,0.0,-0.47116,0.00019,22.54292]
[1778075268733,37.82,81622.31,0.0,-0.472,0.00019,22.54507]
[1778075269556,37.82,81622.31,0.0,-0.472,0.00019,22.54507]
[1778075269665,37.82,81622.31,0.0,-0.472,0.00019,22.54507]
[1778075269727,37.82,81622.31,0.0,-0.472,0.00019,22.54507]
[1778075269739,37.82,81622.31,0.0,-0.472,0.00019,22.54507]
[1778075269849,37.82,81622.31,0.0,-0.472,0.00019,22.54507]
[1778075269906,37.82,81622.31,0.0,-0.472,0.00019,22.54507]
[1778075269976,37.82,81622.31,0.0,-0.472,0.00019,22.54507]
[1778075270005,37.82,81622.31,0.0,-0.472,0.00019,22.54507]
[1778075270007,37.81,81626.01,0.0,-0.4713,0.00019,22.54329]
[1778075270413,37.81,81626.01,0.0,-0.4713,0.00019,22.54329]
[1778075270443,37.81,81626.01,0.0,-0.4713,0.00019,22.54329]
[1778075270747,37.79,81626.76,0.0,-0.47116,0.00019,22.5429]
[1778075271239,37.79,81626.76,0.0,-0.47116,0.00019,22.5429]
[1778075271324,37.79,81626.76,0.0,-0.47116,0.00019,22.5429]
[1778075271473,37.79,81626.76,0.0,-0.47116,0.00019,22.5429]
[1778075272040,37.79,81626.76,0.0,-0.47116,0.00019,22.5429]
[1778075272082,37.79,81626.76,0.0,-0.47116,0.00019,22.5429]
[1778075272118,37.79,81626.76,0.0,-0.47116,0.00019,22.5429]
[1778075272118,37.81,81644.53,0.0,-0.46786,0.00019,22.53353]
[1778075273146,37.81,81653.66,0.0,-0.46617,0.00019,22.5281]
[1778075273331,37.81,81653.66,0.0,-0.46617,0.00019,22.5281]
[1778075273481,37.81,81653.66,0.0,-0.46617,0.00019,22.5281]
[1778075273608,37.81,81653.66,0.0,-0.46617,0.00019,22.5281]
[1778075273638,37.81,81653.66,0.0,-0.46617,0.00019,22.5281]
[1778075274505,37.78,81647.4,0.0,-0.46732,0.00019,22.5318]
[1778075274593,37.78,81647.4,0.0,-0.46732,0.00019,22.5318]
[1778075275051,37.78,81647.4,0.0,-0.46732,0.00019,22.5318]
[1778075275119,37.76,81647.97,0.0,-0.4672,0.00019,22.53141]
[1778075276208,37.76,81647.97,0.0,-0.4672,0.00019,22.53141]
[1778075276213,37.76,81647.97,0.0,-0.4672,0.00019,22.5314]
[1778075276256,37.76,81647.97,0.0,-0.4672,0.00019,22.5314]
[1778075276911,37.76,81655.64,0.0,-0.46577,0.00019,22.52672]
[1778075278002,37.76,81655.64,0.0,-0.46577,0.00019,22.52672]
[1778075278096,37.76,81655.64,0.0,-0.46577,0.00019,22.52672]
[1778075278119,37.76,81659.8,0.0,-0.465,0.00019,22.52406]
[1778075279212,37.76,81659.8,0.0,-0.465,0.00019,22.52406]
[1778075279931,37.74,81662.67,0.0,-0.46445,0.00019,22.52211]
[1778075280142,37.74,81662.67,0.0,-0.46445,0.00019,22.52211]
[1778075280159,37.74,81662.67,0.0,-0.46445,0.00019,22.52211]
[1778075280306,37.73,81658.78,0.0,-0.46517,0.00019,22.52465]
[1778075280550,37.73,81658.78,0.0,-0.46517,0.00019,22.52465]
[1778075280584,37.73,81658.78,0.0,-0.46517,0.00019,22.52465]
[1778075280830,37.73,81658.78,0.0,-0.46517,0.00019,22.52465]
[1778075280861,37.73,81658.78,0.0,-0.46517,0.00019,22.52465]
[1778075280972,37.73,81666.3,0.0,-0.46377,0.00019,22.51966]
[1778075282077,37.73,81688.43,0.0,-0.45967,0.00019,22.50337]
[1778075283112,37.73,81701.78,0.0,-0.45719,0.00019,22.4924]
[1778075284168,37.73,81698.0,0.0,-0.45789,0.00019,22.49559]
[1778075284910,37.73,81686.31,0.0,-0.46006,0.00019,22.50503]
[1778075285945,37.73,81686.31,0.0,-0.46006,0.00019,22.50503]
[1778075285972,37.73,81686.31,0.0,-0.46006,0.00019,22.50503]
[1778075286154,37.73,81686.31,0.0,-0.46006,0.00019,22.50503]
[1778075286158,37.73,81686.31,0.0,-0.46006,0.00019,22.50503]
[1778075286189,37.73,81686.31,0.0,-0.46006,0.00019,22.50503]
[1778075286026,37.73,81682.45,0.0,-0.46077,0.00019,22.508]
[1778075286634,37.73,81682.45,0.0,-0.46077,0.00019,22.508]
[1778075286671,37.73,81682.45,0.0,-0.46077,0.00019,22.508]
[1778075286865,37.73,81682.45,0.0,-0.46077,0.00019,22.50799]
[1778075288695,37.73,81678.81,0.0,-0.46145,0.00019,22.51073]
[1778075288730,37.73,81678.81,0.0,-0.46145,0.00019,22.51073]
[1778075288878,37.73,81676.72,0.0,-0.46184,0.00019,22.51226]
[1778075290492,37.73,81673.98,0.0,-0.46234,0.00019,22.51425]
[1778075290536,37.73,81673.98,0.0,-0.46234,0.00019,22.51425]
[1778075290774,37.73,81673.98,0.0,-0.46234,0.00019,22.51425]
[1778075290957,37.73,81677.29,0.0,-0.46173,0.00019,22.51184]
[1778075292015,37.72,81690.7,0.0,-0.45924,0.00019,22.50152]
[1778075292747,37.72,81690.7,0.0,-0.45924,0.00019,22.50152]
[1778075292765,37.72,81690.7,0.0,-0.45924,0.00019,22.50152]
[1778075292780,37.72,81690.7,0.0,-0.45924,0.00019,22.50152]
[1778075292812,37.72,81690.7,0.0,-0.45924,0.00019,22.50152]
[1778075292916,37.72,81700.75,0.0,-0.45737,0.00019,22.49321]
[1778075293917,37.68,81701.06,0.0,-0.45728,0.00019,22.49276]
[1778075294408,37.68,81701.06,0.0,-0.45728,0.00019,22.49276]
[1778075294925,37.65,81710.63,0.0,-0.45548,0.00019,22.48416]
[1778075295554,37.65,81710.63,0.0,-0.45548,0.00019,22.48416]
[1778075295943,37.62,81693.14,0.0,-0.4587,0.00019,22.49905]
[1778075297004,37.62,81693.14,0.0,-0.4587,0.00019,22.49905]
[1778075297082,37.59,81683.29,0.0,-0.46051,0.00019,22.50676]
[1778075297517,37.59,81683.29,0.0,-0.46051,0.00019,22.50676]
[1778075297732,37.59,81683.29,0.0,-0.46051,0.00019,22.50676]
[1778075297982,37.59,81683.29,0.0,-0.46051,0.00019,22.50676]
[1778075298053,37.57,81681.33,0.0,-0.46086,0.00019,22.50815]
[1778075298955,37.56,81681.12,0.0,-0.46089,0.00019,22.50828]
[1778075300220,37.54,81678.96,0.0,-0.46128,0.00019,22.50985]
[1778075300550,37.54,81678.96,0.0,-0.46128,0.00019,22.50985]
[1778075300557,37.54,81678.96,0.0,-0.46128,0.00019,22.50985]
[1778075300558,37.54,81678.96,0.0,-0.46128,0.00019,22.50985]
[1778075300577,37.54,81678.96,0.0,-0.46128,0.00019,22.50985]
[1778075300814,37.54,81678.96,0.0,-0.46128,0.00019,22.50985]
[1778075300845,37.54,81678.96,0.0,-0.46128,0.00019,22.50985]
[1778075301006,37.53,81680.67,0.0,-0.46095,0.00019,22.50849]
[1778075301314,37.53,81680.67,0.0,-0.46095,0.00019,22.50849]
[1778075301362,37.53,81680.67,0.0,-0.46095,0.00019,22.50849]
[1778075301975,37.51,81680.65,0.0,-0.46094,0.00019,22.50845]
[1778075302683,37.51,81680.65,0.0,-0.46094,0.00019,22.50845]
[1778075302708,37.51,81680.65,0.0,-0.46094,0.00019,22.50845]
[1778075302984,37.51,81683.79,0.0,-0.46036,0.00019,22.50603]
[1778075304371,37.5,81681.88,0.0,-0.4607,0.00019,22.50745]
[1778075304426,37.5,81681.88,0.0,-0.4607,0.00019,22.50745]
[1778075304525,37.5,81681.88,0.0,-0.4607,0.00019,22.50745]
[1778075305006,37.49,81682.43,0.0,-0.46059,0.00019,22.50696]
[1778075305829,37.49,81682.43,0.0,-0.46059,0.00019,22.50696]
[1778075305936,37.49,81682.43,0.0,-0.46059,0.00019,22.50696]
[1778075306050,37.46,81697.19,0.0,-0.45781,0.00019,22.49489]
[1778075306775,37.46,81697.19,0.0,-0.45781,0.00019,22.49489]
[1778075306795,37.46,81697.19,0.0,-0.45781,0.00019,22.49489]
[1778075307019,37.42,81697.28,0.0,-0.45777,0.00019,22.49464]
[1778075308025,37.39,81703.13,0.0,-0.45664,0.00019,22.48941]
[1778075310049,37.34,81705.81,0.0,-0.4561,0.00019,22.48675]
[1778075313342,37.27,81702.54,0.0,-0.45664,0.00019,22.4848]
[1778075313690,37.27,81702.54,0.0,-0.45664,0.00019,22.4848]
[1778075315097,37.25,81699.53,0.0,-0.45719,0.00019,22.48732]
[1778075315110,37.23,81691.52,0.0,-0.45867,0.00019,22.49401]
[1778075318200,37.15,81697.6,0.0,-0.45746,0.00019,22.48846]
[1778075318448,37.15,81697.6,0.0,-0.45746,0.00019,22.48846]
[1778075318470,37.15,81697.6,0.0,-0.45746,0.00019,22.48846]
[1778075319106,37.12,81697.6,0.0,-0.45744,0.00019,22.48832]
[1778075322200,37.08,81699.88,0.0,-0.45697,0.00019,22.48609]
[1778075322780,37.06,81698.58,0.0,-0.4572,0.00019,22.48712]
[1778075322931,37.06,81698.58,0.0,-0.4572,0.00019,22.48712]
[1778075323119,37.06,81698.58,0.0,-0.4572,0.00019,22.48712]
[1778075323178,37.04,81704.38,0.0,-0.45608,0.00019,22.48183]
[1778075323837,37.04,81704.38,0.0,-0.45608,0.00019,22.48183]
[1778075324939,37.01,81704.56,0.0,-0.45603,0.00019,22.48155]
[1778075325064,37.01,81704.56,0.0,-0.45603,0.00019,22.48155]
[1778075325066,37.01,81704.56,0.0,-0.45603,0.00019,22.48155]
[1778075325084,37.01,81704.56,0.0,-0.45603,0.00019,22.48155]
[1778075325113,37.01,81704.56,0.0,-0.45603,0.00019,22.48155]
[1778075325157,37.01,81704.56,0.0,-0.45603,0.00019,22.48155]
[1778075325250,37.01,81704.56,0.0,-0.45603,0.00019,22.48155]
[1778075325256,36.99,81709.14,0.0,-0.45515,0.00019,22.47722]
[1778075326576,36.99,81709.37,0.0,-0.4551,0.00019,22.47699]
[1778075327165,36.97,81726.32,0.0,-0.45188,0.00019,22.46032]
[1778075329111,36.96,81726.38,0.0,-0.45185,0.00019,22.46013]
[1778075329151,36.96,81726.38,0.0,-0.45185,0.00019,22.46013]
[1778075329198,36.94,81726.47,0.0,-0.45182,0.00019,22.45995]
[1778075331124,36.94,81726.59,0.0,-0.4518,0.00019,22.45982]
[1778075331156,36.94,81726.59,0.0,-0.4518,0.00019,22.45982]
[1778075331219,36.94,81732.07,0.0,-0.45076,0.00019,22.45412]
[1778075332137,36.94,81732.07,0.0,-0.45076,0.00019,22.45412]
[1778075332175,36.94,81732.07,0.0,-0.45076,0.00019,22.45412]
[1778075332198,36.94,81732.07,0.0,-0.45076,0.00019,22.45412]
[1778075332205,36.94,81732.07,0.0,-0.45076,0.00019,22.45412]
[1778075332228,36.94,81732.07,0.0,-0.45076,0.00019,22.45412]
[1778075332277,36.94,81729.81,0.0,-0.45119,0.00019,22.45648]
[1778075333541,36.94,81729.64,0.0,-0.45122,0.00019,22.45665]
[1778075333590,36.94,81729.64,0.0,-0.45122,0.00019,22.45665]
[1778075333999,36.94,81729.64,0.0,-0.45122,0.00019,22.45665]
[1778075334145,36.94,81729.64,0.0,-0.45122,0.00019,22.45665]
[1778075334216,36.94,81721.43,0.0,-0.45277,0.00019,22.46501]
[1778075335170,36.94,81721.43,0.0,-0.45277,0.00019,22.46501]
[1778075335179,36.94,81721.43,0.0,-0.45277,0.00019,22.46501]
[1778075335259,36.94,81721.43,0.0,-0.45277,0.00019,22.46501]
[1778075335265,36.94,81721.43,0.0,-0.45277,0.00019,22.46501]
[1778075335220,36.94,81721.01,0.0,-0.45285,0.00019,22.46542]
[1778075335297,36.94,81721.01,0.0,-0.45285,0.00019,22.46542]
[1778075335773,36.94,81721.01,0.0,-0.45285,0.00019,22.46542]
[1778075335814,36.94,81721.01,0.0,-0.45285,0.00019,22.46542]
[1778075336228,36.93,81714.81,0.0,-0.45402,0.00019,22.47148]
[1778075337189,36.93,81714.81,0.0,-0.45402,0.00019,22.47148]
[1778075337196,36.93,81714.81,0.0,-0.45402,0.00019,22.47148]
[1778075337215,36.93,81714.81,0.0,-0.45402,0.00019,22.47148]
[1778075337234,36.93,81718.62,0.0,-0.4533,0.00019,22.46776]
[1778075337934,36.93,81718.62,0.0,-0.4533,0.00019,22.46776]
[1778075339205,36.93,81722.85,0.0,-0.45249,0.00019,22.46354]
[1778075339247,36.93,81726.84,0.0,-0.45174,0.00019,22.45948]
[1778075340147,36.93,81726.84,0.0,-0.45174,0.00019,22.45948]
[1778075340239,36.93,81726.84,0.0,-0.45174,0.00019,22.45948]
[1778075340256,36.93,81726.84,0.0,-0.45174,0.00019,22.45948]
[1778075340261,36.93,81726.29,0.0,-0.45184,0.00019,22.46004]
[1778075340414,36.93,81726.29,0.0,-0.45184,0.00019,22.46004]
[1778075340641,36.93,81726.29,0.0,-0.45184,0.00019,22.46004]
[1778075341247,36.93,81726.29,0.0,-0.45184,0.00019,22.46004]
[1778075341286,36.93,81726.29,0.0,-0.45184,0.00019,22.46004]
[1778075341264,36.92,81722.93,0.0,-0.45247,0.00019,22.46338]
[1778075342271,36.92,81720.33,0.0,-0.45296,0.00019,22.46598]
[1778075343302,36.92,81720.1,0.0,-0.453,0.00019,22.4662]
[1778075343340,36.92,81720.1,0.0,-0.453,0.00019,22.4662]
[1778075343723,36.92,81720.1,0.0,-0.453,0.00019,22.4662]
[1778075343728,36.92,81720.1,0.0,-0.453,0.00019,22.4662]
[1778075343760,36.92,81720.1,0.0,-0.453,0.00019,22.4662]
[1778075344286,36.92,81717.21,0.0,-0.45355,0.00019,22.46904]
[1778075345276,36.92,81717.21,0.0,-0.45355,0.00019,22.46904]
[1778075345294,36.92,81715.72,0.0,-0.45383,0.00019,22.47048]
[1778075347918,36.91,81714.9,0.0,-0.45398,0.00019,22.47126]
[1778075347997,36.91,81714.9,0.0,-0.45398,0.00019,22.47126]
[1778075348008,36.91,81714.9,0.0,-0.45398,0.00019,22.47126]
[1778075348035,36.91,81714.9,0.0,-0.45398,0.00019,22.47126]
[1778075348097,36.91,81714.9,0.0,-0.45398,0.00019,22.47126]
[1778075348235,36.91,81714.9,0.0,-0.45398,0.00019,22.47126]
[1778075348275,36.91,81714.9,0.0,-0.45398,0.00019,22.47126]
[1778075348300,36.91,81721.02,0.0,-0.45282,0.00019,22.46524]
[1778075348435,36.91,81721.02,0.0,-0.45282,0.00019,22.46524]
[1778075348463,36.91,81721.02,0.0,-0.45282,0.00019,22.46524]
[1778075348635,36.91,81721.02,0.0,-0.45282,0.00019,22.46524]
[1778075349252,36.91,81726.44,0.0,-0.45179,0.00019,22.45975]
[1778075350684,36.91,81726.44,0.0,-0.45179,0.00019,22.45975]
[1778075350692,36.91,81726.44,0.0,-0.45179,0.00019,22.45975]
[1778075350886,36.91,81726.27,0.0,-0.45182,0.00019,22.45991]
[1778075352640,36.91,81726.14,0.0,-0.45185,0.00019,22.46004]
[1778075353888,36.91,81733.04,0.0,-0.45054,0.00019,22.45284]
[1778075355412,36.9,81734.86,0.0,-0.4502,0.00019,22.4509]
[1778075355931,36.9,81738.73,0.0,-0.44946,0.00019,22.44672]
[1778075358102,36.9,81738.78,0.0,-0.44945,0.00019,22.44667]
[1778075358190,36.9,81739.79,0.0,-0.44926,0.00019,22.44556]
[1778075358634,36.9,81739.79,0.0,-0.44926,0.00019,22.44556]
[1778075359241,36.9,81739.79,0.0,-0.44926,0.00019,22.44556]
[1778075359894,36.9,81751.43,0.0,-0.44706,0.00019,22.43249]
[1778075360336,36.9,81751.43,0.0,-0.44706,0.00019,22.43249]
[1778075360362,36.9,81751.43,0.0,-0.44706,0.00019,22.43249]
[1778075360461,36.9,81758.95,0.0,-0.44564,0.00019,22.42368]
[1778075361540,36.9,81758.95,0.0,-0.44564,0.00019,22.42368]
[1778075361607,36.9,81758.95,0.0,-0.44564,0.00019,22.42368]
[1778075361920,36.9,81759.56,0.0,-0.44553,0.00019,22.42297]
[1778075362366,36.9,81759.56,0.0,-0.44553,0.00019,22.42297]
[1778075362398,36.9,81759.56,0.0,-0.44553,0.00019,22.42297]
[1778075363174,36.9,81759.56,0.0,-0.44553,0.00019,22.42297]
[1778075363275,36.9,81756.12,0.0,-0.44618,0.00019,22.42705]
[1778075363651,36.9,81756.12,0.0,-0.44618,0.00019,22.42705]
[1778075364323,36.9,81750.59,0.0,-0.44722,0.00019,22.43348]
[1778075364810,36.91,81743.64,0.0,-0.44854,0.00019,22.44135]
[1778075365535,36.91,81743.64,0.0,-0.44854,0.00019,22.44135]
[1778075365539,36.91,81743.64,0.0,-0.44854,0.00019,22.44135]
[1778075365684,36.91,81740.59,0.0,-0.44911,0.00019,22.44472]
[1778075366585,36.91,81740.59,0.0,-0.44911,0.00019,22.44472]
[1778075366615,36.91,81740.59,0.0,-0.44911,0.00019,22.44472]
[1778075366837,36.91,81737.36,0.0,-0.44973,0.00019,22.44824]
[1778075367544,36.91,81737.36,0.0,-0.44973,0.00019,22.44824]
[1778075367559,36.91,81737.36,0.0,-0.44973,0.00019,22.44824]
[1778075367751,36.91,81737.36,0.0,-0.44973,0.00019,22.44824]
[1778075367771,36.91,81737.36,0.0,-0.44973,0.00019,22.44824]
[1778075368270,36.91,81732.18,0.0,-0.4507,0.00019,22.45376]
[1778075369229,36.91,81725.97,0.0,-0.45188,0.00019,22.46021]
[1778075369549,36.91,81725.97,0.0,-0.45188,0.00019,22.46021]
[1778075369562,36.91,81725.97,0.0,-0.45188,0.00019,22.46021]
[1778075369957,36.91,81725.97,0.0,-0.45188,0.00019,22.46021]
[1778075370058,36.91,81728.42,0.0,-0.45141,0.00019,22.45768]
[1778075370709,36.91,81728.42,0.0,-0.45141,0.00019,22.45768]
[1778075371163,36.91,81728.42,0.0,-0.45141,0.00019,22.45768]
[1778075371316,36.91,81728.42,0.0,-0.45141,0.00019,22.45768]
[1778075371382,36.91,81730.14,0.0,-0.45108,0.00019,22.4514]
[1778075371483,36.91,81730.14,0.0,-0.45108,0.00019,22.4514]
[1778075372953,36.91,81730.14,0.0,-0.45108,0.00019,22.4514]
[1778075373200,36.9,81741.13,0.0,-0.449,0.00019,22.4396]
[1778075373612,36.9,81741.13,0.0,-0.449,0.00019,22.4396]
[1778075373640,36.9,81741.13,0.0,-0.449,0.00019,22.4396]
[1778075374033,36.9,81741.13,0.0,-0.449,0.00019,22.4396]
[1778075374134,36.9,81747.77,0.0,-0.44775,0.00019,22.43218]
[1778075374557,36.9,81747.77,0.0,-0.44775,0.00019,22.43218]
[1778075375607,36.9,81745.47,0.0,-0.44818,0.00019,22.43478]
[1778075375611,36.9,81745.47,0.0,-0.44818,0.00019,22.43478]
[1778075375886,36.9,81745.47,0.0,-0.44818,0.00019,22.43478]
[1778075376239,36.9,81742.62,0.0,-0.44872,0.00019,22.43795]
[1778075376936,36.9,81742.62,0.0,-0.44872,0.00019,22.43795]
[1778075377648,36.9,81746.11,0.0,-0.44806,0.00019,22.43406]
[1778075377672,36.9,81746.11,0.0,-0.44806,0.00019,22.43406]
[1778075377675,36.9,81746.11,0.0,-0.44806,0.00019,22.43406]
[1778075377678,36.9,81746.11,0.0,-0.44806,0.00019,22.43406]
[1778075378248,36.9,81746.11,0.0,-0.44806,0.00019,22.43406]
[1778075378281,36.9,81751.12,0.0,-0.44711,0.00019,22.42837]
[1778075378490,36.9,81751.12,0.0,-0.44711,0.00019,22.42837]
[1778075379114,36.9,81751.12,0.0,-0.44711,0.00019,22.42837]
[1778075379214,36.91,81756.76,0.0,-0.44605,0.00019,22.42181]
[1778075379431,36.91,81756.76,0.0,-0.44605,0.00019,22.42181]
[1778075379472,36.91,81756.76,0.0,-0.44605,0.00019,22.42181]
[1778075379664,36.91,81756.76,0.0,-0.44605,0.00019,22.42181]
[1778075379683,36.91,81756.76,0.0,-0.44605,0.00019,22.42181]
[1778075379848,36.91,81756.76,0.0,-0.44605,0.00019,22.42181]
[1778075379888,36.91,81756.76,0.0,-0.44605,0.00019,22.42181]
[1778075380295,36.91,81758.19,0.0,-0.44578,0.00019,22.42014]
[1778075381725,36.91,81757.03,0.0,-0.446,0.00019,22.42152]
[1778075381740,36.91,81757.03,0.0,-0.446,0.00019,22.42152]
[1778075381755,36.91,81757.03,0.0,-0.446,0.00019,22.42152]
[1778075382154,36.91,81750.2,0.0,-0.44729,0.00019,22.42946]
[1778075383341,36.91,81744.05,0.0,-0.44845,0.00019,22.43641]
[1778075383723,36.91,81744.05,0.0,-0.44845,0.00019,22.43641]
[1778075383751,36.91,81744.05,0.0,-0.44845,0.00019,22.43641]
[1778075383935,36.91,81742.41,0.0,-0.44876,0.00019,22.43823]
[1778075385732,36.91,81740.23,0.0,-0.44918,0.00019,22.44063]
[1778075385752,36.91,81740.23,0.0,-0.44918,0.00019,22.44063]
[1778075385833,36.91,81740.64,0.0,-0.4491,0.00019,22.44018]
[1778075386902,36.91,81740.64,0.0,-0.4491,0.00019,22.44018]
[1778075386988,36.91,81740.64,0.0,-0.4491,0.00019,22.44018]
[1778075387131,36.91,81740.64,0.0,-0.4491,0.00019,22.44018]
[1778075387259,36.91,81740.64,0.0,-0.4491,0.00019,22.44018]
[1778075387248,36.91,81741.68,0.0,-0.4489,0.00019,22.43904]
[1778075387436,36.91,81741.68,0.0,-0.4489,0.00019,22.43904]
[1778075387779,36.91,81741.68,0.0,-0.4489,0.00019,22.43904]
[1778075388318,36.91,81728.57,0.0,-0.45138,0.00019,22.45305]
[1778075388450,36.91,81728.57,0.0,-0.45138,0.00019,22.45305]
[1778075389304,36.91,81721.09,0.0,-0.4528,0.00019,22.46066]
[1778075389795,36.91,81721.09,0.0,-0.4528,0.00019,22.46066]
[1778075389812,36.91,81721.09,0.0,-0.4528,0.00019,22.46066]
[1778075389852,36.91,81720.65,0.0,-0.45288,0.00019,22.4611]
[1778075391441,36.91,81720.71,0.0,-0.45287,0.00019,22.46104]
[1778075391476,36.91,81720.71,0.0,-0.45287,0.00019,22.46104]
[1778075391575,36.91,81720.71,0.0,-0.45287,0.00019,22.46104]
[1778075391814,36.91,81720.71,0.0,-0.45287,0.00019,22.46104]
[1778075391843,36.91,81720.71,0.0,-0.45287,0.00019,22.46104]
[1778075391872,36.91,81720.71,0.0,-0.45287,0.00019,22.46104]
[1778075391913,36.91,81715.69,0.0,-0.45382,0.00019,22.46596]
[1778075394506,36.91,81718.1,0.0,-0.45336,0.00019,22.4636]
[1778075394579,36.91,81718.1,0.0,-0.45336,0.00019,22.4636]
[1778075394647,36.9,81718.32,0.0,-0.45332,0.00019,22.46337]
[1778075395654,36.9,81724.32,0.0,-0.45218,0.00019,22.45737]
[1778075396595,36.9,81724.32,0.0,-0.45218,0.00019,22.45737]
[1778075396637,36.9,81724.32,0.0,-0.45218,0.00019,22.45737]
[1778075396822,36.9,81724.25,0.0,-0.45219,0.00019,22.45742]
[1778075397894,36.9,81724.25,0.0,-0.45219,0.00019,22.45742]
[1778075397917,36.9,81724.25,0.0,-0.45219,0.00019,22.45742]
[1778075397925,36.9,81724.25,0.0,-0.45219,0.00019,22.45742]
[1778075397946,36.9,81724.25,0.0,-0.45219,0.00019,22.45742]
[1778075397978,36.9,81718.86,0.0,-0.45321,0.00019,22.46281]
[1778075399807,36.9,81724.56,0.0,-0.45213,0.00019,22.45709]
[1778075401450,36.9,81725.03,0.0,-0.45204,0.00019,22.45661]
[1778075401498,36.9,81725.03,0.0,-0.45204,0.00019,22.45661]
[1778075401938,36.9,81725.03,0.0,-0.45204,0.00019,22.45661]
[1778075401960,36.9,81725.03,0.0,-0.45204,0.00019,22.45661]
[1778075402019,36.89,81719.09,0.0,-0.45316,0.00019,22.46255]
[1778075403935,36.89,81719.2,0.0,-0.45314,0.00019,22.46245]
[1778075403962,36.89,81719.2,0.0,-0.45314,0.00019,22.46245]
[1778075403992,36.89,81719.2,0.0,-0.45314,0.00019,22.46245]
[1778075404002,36.89,81716.16,0.0,-0.45371,0.00019,22.46542]
[1778075404693,36.89,81716.16,0.0,-0.45371,0.00019,22.46542]
[1778075405068,36.89,81716.16,0.0,-0.45371,0.00019,22.46542]
[1778075405346,36.89,81716.16,0.0,-0.45371,0.00019,22.46542]
[1778075405355,36.89,81715.05,0.0,-0.45392,0.00019,22.46649]
[1778075405434,36.89,81715.05,0.0,-0.45392,0.00019,22.46649]
[1778075406029,36.89,81715.05,0.0,-0.45392,0.00019,22.46649]
[1778075406060,36.89,81715.05,0.0,-0.45392,0.00019,22.46649]
[1778075406160,36.89,81715.05,0.0,-0.45392,0.00019,22.46649]
[1778075406217,36.89,81689.54,0.0,-0.45876,0.00019,22.48953]
[1778075406706,36.89,81689.54,0.0,-0.45876,0.00019,22.48953]
[1778075406956,36.89,81689.54,0.0,-0.45876,0.00019,22.48953]
[1778075407030,36.89,81689.54,0.0,-0.45876,0.00019,22.48953]
[1778075407345,36.89,81689.54,0.0,-0.45876,0.00019,22.48953]
[1778075407317,36.89,81663.65,0.0,-0.46368,0.00019,22.50953]
[1778075407663,36.89,81663.65,0.0,-0.46368,0.00019,22.50953]
[1778075407814,36.89,81663.65,0.0,-0.46368,0.00019,22.50953]
[1778075407862,36.89,81663.65,0.0,-0.46368,0.00019,22.50953]
[1778075408024,36.89,81663.65,0.0,-0.46368,0.00019,22.50953]
[1778075408079,36.89,81663.65,0.0,-0.46368,0.00019,22.50953]
[1778075408159,36.89,81663.65,0.0,-0.46368,0.00019,22.50953]
[1778075408251,36.89,81654.35,0.0,-0.46545,0.00019,22.51588]
[1778075408725,36.89,81654.35,0.0,-0.46545,0.00019,22.51588]
[1778075408821,36.89,81654.35,0.0,-0.46545,0.00019,22.51588]
[1778075409063,36.89,81654.35,0.0,-0.46545,0.00019,22.51588]
[1778075409349,36.89,81654.35,0.0,-0.46545,0.00019,22.51588]
[1778075409354,36.89,81647.27,0.0,-0.46679,0.00019,22.52042]
[1778075409411,36.89,81647.27,0.0,-0.46679,0.00019,22.52042]
[1778075409438,36.89,81647.27,0.0,-0.46679,0.00019,22.52042]
[1778075409481,36.89,81647.27,0.0,-0.46679,0.00019,22.52042]
[1778075409786,36.89,81647.27,0.0,-0.46679,0.00019,22.52042]
[1778075410711,36.89,81647.27,0.0,-0.46679,0.00019,22.52042]
[1778075410745,36.89,81647.27,0.0,-0.46679,0.00019,22.52042]
[1778075411013,36.89,81639.17,0.0,-0.46834,0.00019,22.52529]
[1778075412060,36.89,81639.17,0.0,-0.46834,0.00019,22.52529]
[1778075412065,36.89,81639.17,0.0,-0.46834,0.00019,22.52529]
[1778075412092,36.89,81639.17,0.0,-0.46834,0.00019,22.52529]
[1778075412160,36.89,81642.76,0.0,-0.46765,0.00019,22.52317]
[1778075416092,36.89,81642.97,0.0,-0.46761,0.00019,22.52304]
[1778075416145,36.89,81642.97,0.0,-0.46761,0.00019,22.52304]
[1778075416221,36.89,81648.03,0.0,-0.46665,0.00019,22.51993]
[1778075416672,36.89,81648.03,0.0,-0.46665,0.00019,22.51993]
[1778075418129,36.89,81648.03,0.0,-0.46665,0.00019,22.51993]
[1778075418181,36.89,81648.03,0.0,-0.46665,0.00019,22.51993]
[1778075418228,36.89,81648.44,0.0,-0.46657,0.00019,22.51967]
[1778075419301,36.89,81648.44,0.0,-0.46657,0.00019,22.51967]
[1778075419347,36.89,81648.44,0.0,-0.46657,0.00019,22.51967]
[1778075419077,36.89,81655.12,0.0,-0.4653,0.00019,22.51536]
[1778075419855,36.89,81655.06,0.0,-0.46531,0.00019,22.5154]
[1778075420392,36.89,81655.06,0.0,-0.46531,0.00019,22.5154]
[1778075420575,36.89,81655.06,0.0,-0.46531,0.00019,22.5154]
[1778075420863,36.89,81649.14,0.0,-0.46643,0.00019,22.51923]
[1778075422144,36.89,81649.14,0.0,-0.46643,0.00019,22.51923]
[1778075422191,36.89,81649.14,0.0,-0.46643,0.00019,22.51923]
[1778075422217,36.89,81660.15,0.0,-0.46434,0.00019,22.51196]
[1778075424171,36.89,81660.15,0.0,-0.46434,0.00019,22.51196]
[1778075424181,36.89,81660.15,0.0,-0.46434,0.00019,22.51196]
[1778075424202,36.89,81660.15,0.0,-0.46434,0.00019,22.51196]
[1778075424256,36.89,81663.24,0.0,-0.46375,0.00019,22.50981]
[1778075424448,36.89,81663.24,0.0,-0.46375,0.00019,22.50981]
[1778075426072,36.89,81663.24,0.0,-0.46376,0.00019,22.50982]
[1778075426173,36.89,81663.24,0.0,-0.46376,0.00019,22.50982]
[1778075426222,36.89,81663.24,0.0,-0.46376,0.00019,22.50982]
[1778075426275,36.89,81664.8,0.0,-0.46346,0.00019,22.50871]
[1778075426767,36.89,81664.8,0.0,-0.46346,0.00019,22.50871]
[1778075426799,36.89,81664.8,0.0,-0.46346,0.00019,22.50871]
[1778075426829,36.89,81664.8,0.0,-0.46346,0.00019,22.50871]
[1778075427381,36.91,81670.49,0.0,-0.46239,0.00019,22.50465]
[1778075427932,36.91,81670.49,0.0,-0.46239,0.00019,22.50465]
[1778075428195,36.91,81670.49,0.0,-0.46239,0.00019,22.50465]
[1778075429384,36.91,81670.22,0.0,-0.46244,0.00019,22.50485]
[1778075430198,36.91,81673.42,0.0,-0.46184,0.00019,22.50247]
[1778075430298,36.91,81674.18,0.0,-0.46169,0.00019,22.5019]
[1778075432214,36.91,81674.0,0.0,-0.46172,0.00019,22.49756]
[1778075432219,36.91,81674.0,0.0,-0.46172,0.00019,22.49756]
[1778075432358,36.91,81674.0,0.0,-0.46172,0.00019,22.49756]
[1778075432311,36.91,81672.59,0.0,-0.46199,0.00019,22.49863]
[1778075432579,36.91,81672.59,0.0,-0.46199,0.00019,22.49863]
[1778075432871,36.91,81672.59,0.0,-0.46199,0.00019,22.49863]
[1778075432948,36.91,81672.59,0.0,-0.46199,0.00019,22.49863]
[1778075434249,36.91,81672.59,0.0,-0.46199,0.00019,22.49863]
[1778075434287,36.91,81672.59,0.0,-0.46199,0.00019,22.49863]
[1778075434296,36.91,81672.59,0.0,-0.46199,0.00019,22.49863]
[1778075434317,36.91,81672.59,0.0,-0.46199,0.00019,22.49863]
[1778075434344,36.92,81681.0,0.0,-0.4604,0.00019,22.49215]
[1778075435278,36.92,81681.0,0.0,-0.4604,0.00019,22.49215]
[1778075435315,36.92,81681.0,0.0,-0.4604,0.00019,22.49215]
[1778075435320,36.92,81681.0,0.0,-0.4604,0.00019,22.49215]
[1778075435367,36.92,81681.0,0.0,-0.4604,0.00019,22.49215]
[1778075435333,36.92,81683.32,0.0,-0.45996,0.00019,22.4903]
[1778075435786,36.92,81683.32,0.0,-0.45996,0.00019,22.4903]
[1778075435808,36.92,81683.32,0.0,-0.45996,0.00019,22.4903]
[1778075435895,36.92,81683.32,0.0,-0.45996,0.00019,22.4903]
[1778075435953,36.92,81683.32,0.0,-0.45996,0.00019,22.4903]
[1778075436035,36.92,81683.32,0.0,-0.45996,0.00019,22.4903]
[1778075436163,36.92,81683.32,0.0,-0.45996,0.00019,22.4903]
[1778075436179,36.92,81683.32,0.0,-0.45996,0.00019,22.4903]
[1778075436360,36.92,81683.32,0.0,-0.45996,0.00019,22.4903]
[1778075436202,36.92,81692.04,0.0,-0.4583,0.00019,22.48308]
[1778075436561,36.92,81692.04,0.0,-0.4583,0.00019,22.48308]
[1778075436975,36.92,81692.55,0.0,-0.45821,0.00019,22.48264]
[1778075438307,36.92,81692.55,0.0,-0.45821,0.00019,22.48264]
[1778075438332,36.92,81692.55,0.0,-0.45821,0.00019,22.48264]
[1778075438335,36.92,81692.55,0.0,-0.45821,0.00019,22.48264]
[1778075438369,36.92,81692.55,0.0,-0.45821,0.00019,22.48264]
[1778075438408,36.92,81705.45,0.0,-0.45576,0.00019,22.47121]
[1778075439626,36.92,81705.45,0.0,-0.45576,0.00019,22.4712]
[1778075439649,36.92,81705.45,0.0,-0.45576,0.00019,22.4712]
[1778075439996,36.91,81712.36,0.0,-0.45445,0.00019,22.46473]
[1778075442392,36.91,81710.59,0.0,-0.45478,0.00019,22.4664]
[1778075442395,36.91,81710.59,0.0,-0.45478,0.00019,22.4664]
[1778075442426,36.91,81708.19,0.0,-0.45524,0.00019,22.46864]
[1778075443019,36.91,81711.07,0.0,-0.45469,0.00019,22.46593]
[1778075444378,36.91,81711.07,0.0,-0.45469,0.00019,22.46593]
[1778075444408,36.91,81711.07,0.0,-0.45469,0.00019,22.46593]
[1778075445033,36.91,81711.69,0.0,-0.45457,0.00019,22.46533]
[1778075445715,36.91,81711.69,0.0,-0.45457,0.00019,22.46533]
[1778075445767,36.91,81711.69,0.0,-0.45457,0.00019,22.46533]
[1778075446389,36.91,81711.69,0.0,-0.45457,0.00019,22.46533]
[1778075446402,36.91,81711.69,0.0,-0.45457,0.00019,22.46533]
[1778075446405,36.91,81711.69,0.0,-0.45457,0.00019,22.46533]
[1778075446412,36.91,81715.06,0.0,-0.45393,0.00019,22.46209]
[1778075446429,36.91,81715.06,0.0,-0.45393,0.00019,22.46209]
[1778075448396,36.91,81715.06,0.0,-0.45393,0.00019,22.46208]
[1778075448411,36.91,81715.06,0.0,-0.45393,0.00019,22.46208]
[1778075449062,36.9,81717.02,0.0,-0.45355,0.00019,22.46016]
[1778075450421,36.9,81717.02,0.0,-0.45355,0.00019,22.46016]
[1778075450452,36.9,81717.01,0.0,-0.45356,0.00019,22.46016]
[1778075450944,36.9,81717.01,0.0,-0.45356,0.00019,22.46016]
[1778075450997,36.9,81717.01,0.0,-0.45356,0.00019,22.46016]
[1778075451047,36.9,81717.01,0.0,-0.45356,0.00019,22.46016]
[1778075451222,36.9,81717.01,0.0,-0.45356,0.00019,22.46016]
[1778075451502,36.9,81717.01,0.0,-0.45356,0.00019,22.46016]
[1778075451399,36.9,81710.21,0.0,-0.45484,0.00019,22.46668]
[1778075451981,36.9,81710.21,0.0,-0.45484,0.00019,22.46668]
[1778075452023,36.9,81710.21,0.0,-0.45484,0.00019,22.46668]
[1778075452141,36.9,81664.8,0.0,-0.46346,0.00019,22.50428]
[1778075452714,36.9,81664.8,0.0,-0.46346,0.00019,22.50428]
[1778075452833,36.9,81664.8,0.0,-0.46346,0.00019,22.50428]
[1778075452916,36.9,81664.8,0.0,-0.46346,0.00019,22.50428]
[1778075453217,36.9,81664.8,0.0,-0.46346,0.00019,22.50428]
[1778075453224,36.9,81664.8,0.0,-0.46346,0.00019,22.50428]
[1778075453241,36.9,81664.8,0.0,-0.46346,0.00019,22.50428]
[1778075453248,36.9,81637.66,0.0,-0.46862,0.00019,22.52169]
[1778075454024,36.9,81637.66,0.0,-0.46862,0.00019,22.52169]
[1778075454139,36.9,81637.66,0.0,-0.46862,0.00019,22.52169]
[1778075454163,36.9,81637.66,0.0,-0.46862,0.00019,22.52169]
[1778075454404,36.89,81639.71,0.0,-0.46823,0.00019,22.5205]
[1778075454447,36.89,81639.71,0.0,-0.46823,0.00019,22.5205]
[1778075454748,36.89,81639.71,0.0,-0.46823,0.00019,22.5205]
[1778075455128,36.89,81639.71,0.0,-0.46823,0.00019,22.5205]
[1778075456132,36.89,81648.1,0.0,-0.46663,0.00019,22.51543]
[1778075458142,36.89,81647.01,0.0,-0.46684,0.00019,22.5161]
[1778075459194,36.89,81647.01,0.0,-0.46684,0.00019,22.5161]
[1778075459216,36.89,81647.01,0.0,-0.46684,0.00019,22.5161]
[1778075459249,36.89,81647.01,0.0,-0.46684,0.00019,22.5161]
[1778075459269,36.89,81641.76,0.0,-0.46784,0.00019,22.51929]
[1778075460606,36.89,81637.64,0.0,-0.46862,0.00019,22.52169]
[1778075460637,36.89,81637.64,0.0,-0.46862,0.00019,22.52169]
[1778075460902,36.89,81637.64,0.0,-0.46862,0.00019,22.52169]
[1778075460983,36.89,81637.64,0.0,-0.46862,0.00019,22.52169]
[1778075461011,36.89,81637.64,0.0,-0.46862,0.00019,22.52169]
[1778075461146,36.89,81637.64,0.0,-0.46862,0.00019,22.52169]
[1778075461227,36.89,81637.64,0.0,-0.46862,0.00019,22.52169]
[1778075461296,36.89,81637.64,0.0,-0.46862,0.00019,22.52169]
[1778075461394,36.88,81620.61,0.0,-0.47186,0.00019,22.53069]
[1778075461479,36.88,81620.61,0.0,-0.47186,0.00019,22.53069]
[1778075461505,36.88,81620.61,0.0,-0.47186,0.00019,22.53069]
[1778075461786,36.88,81620.61,0.0,-0.47186,0.00019,22.53069]
[1778075461815,36.88,81620.61,0.0,-0.47186,0.00019,22.53069]
[1778075462170,36.88,81620.61,0.0,-0.47186,0.00019,22.53069]
[1778075463042,36.88,81620.61,0.0,-0.47186,0.00019,22.53069]
[1778075463063,36.88,81620.61,0.0,-0.47186,0.00019,22.53069]
[1778075463299,36.88,81620.61,0.0,-0.47186,0.00019,22.53069]
[1778075463336,36.88,81620.61,0.0,-0.47186,0.00019,22.53069]
[1778075463350,36.88,81607.07,0.0,-0.47444,0.00019,22.53679]
[1778075463877,36.88,81607.07,0.0,-0.47444,0.00019,22.53679]
[1778075463945,36.88,81607.07,0.0,-0.47444,0.00019,22.53679]
[1778075464017,36.88,81607.07,0.0,-0.47444,0.00019,22.53679]
[1778075464029,36.88,81607.07,0.0,-0.47444,0.00019,22.53679]
[1778075464035,36.88,81607.07,0.0,-0.47444,0.00019,22.53679]
[1778075464092,36.88,81607.07,0.0,-0.47444,0.00019,22.53679]
[1778075464337,36.88,81614.78,0.0,-0.47297,0.00019,22.53343]
[1778075464594,36.88,81614.78,0.0,-0.47297,0.00019,22.53343]
[1778075464645,36.88,81614.78,0.0,-0.47297,0.00019,22.53343]
[1778075464805,36.88,81614.78,0.0,-0.47297,0.00019,22.53343]
[1778075465399,36.88,81614.78,0.0,-0.47297,0.00019,22.53343]
[1778075465410,36.88,81627.1,0.0,-0.47062,0.00019,22.52743]
[1778075465702,36.88,81627.1,0.0,-0.47062,0.00019,22.52743]
[1778075465883,36.88,81627.1,0.0,-0.47062,0.00019,22.52743]
[1778075466012,36.88,81627.1,0.0,-0.47062,0.00019,22.52743]
[1778075466198,36.88,81627.1,0.0,-0.47062,0.00019,22.52743]
[1778075466262,36.88,81627.1,0.0,-0.47062,0.00019,22.52743]
[1778075466269,36.86,81638.03,0.0,-0.46853,0.00019,22.52139]
[1778075467254,36.86,81645.02,0.0,-0.4672,0.00019,22.51724]
[1778075468276,36.86,81639.12,0.0,-0.46832,0.00019,22.52076]
[1778075469219,36.86,81639.12,0.0,-0.46832,0.00019,22.52075]
[1778075471615,36.85,81639.57,0.0,-0.46823,0.00019,22.52048]
[1778075471654,36.85,81639.57,0.0,-0.46823,0.00019,22.52048]
[1778075472241,36.85,81641.19,0.0,-0.46792,0.00019,22.51952]
[1778075472613,36.85,81641.19,0.0,-0.46792,0.00019,22.51952]
[1778075472621,36.85,81641.19,0.0,-0.46792,0.00019,22.51952]
[1778075472626,36.85,81641.19,0.0,-0.46792,0.00019,22.51952]
[1778075472655,36.85,81641.19,0.0,-0.46792,0.00019,22.51952]
[1778075473017,36.85,81641.19,0.0,-0.46792,0.00019,22.51952]
[1778075473316,36.85,81638.0,0.0,-0.46853,0.00019,22.52138]
[1778075474022,36.85,81638.0,0.0,-0.46853,0.00019,22.52138]
[1778075474050,36.85,81638.0,0.0,-0.46853,0.00019,22.52138]
[1778075474255,36.85,81638.0,0.0,-0.46853,0.00019,22.52138]
[1778075474782,36.85,81638.0,0.0,-0.46853,0.00019,22.52138]
[1778075475320,36.85,81644.08,0.0,-0.46737,0.00019,22.51778]
[1778075476058,36.85,81644.08,0.0,-0.46737,0.00019,22.51778]
[1778075476062,36.85,81644.08,0.0,-0.46737,0.00019,22.51778]
[1778075476099,36.85,81644.08,0.0,-0.46737,0.00019,22.51778]
[1778075476274,36.85,81644.08,0.0,-0.46737,0.00019,22.51778]
[1778075477796,36.85,81647.04,0.0,-0.46681,0.00019,22.51596]
[1778075477850,36.85,81647.04,0.0,-0.46681,0.00019,22.51596]
[1778075477980,36.85,81647.04,0.0,-0.46681,0.00019,22.51596]
[1778075478078,36.85,81647.04,0.0,-0.46681,0.00019,22.51596]
[1778075478082,36.85,81647.04,0.0,-0.46681,0.00019,22.51596]
[1778075478162,36.85,81647.04,0.0,-0.46681,0.00019,22.51596]
[1778075478283,36.85,81643.34,0.0,-0.46751,0.00019,22.51822]
[1778075479393,36.84,81654.96,0.0,-0.46529,0.00019,22.51083]
[1778075479573,36.84,81654.96,0.0,-0.46529,0.00019,22.51083]
[1778075479578,36.84,81654.96,0.0,-0.46529,0.00019,22.51083]
[1778075479617,36.84,81654.96,0.0,-0.46529,0.00019,22.51083]
[1778075479795,36.84,81654.96,0.0,-0.46529,0.00019,22.51083]
[1778075479903,36.84,81654.96,0.0,-0.46529,0.00019,22.51083]
[1778075480069,36.84,81654.96,0.0,-0.46529,0.00019,22.51083]
[1778075480088,36.84,81654.96,0.0,-0.46529,0.00019,22.51083]
[1778075480303,36.84,81655.29,0.0,-0.46523,0.00019,22.51061]
[1778075481397,36.84,81662.75,0.0,-0.46381,0.00019,22.5055]
[1778075481609,36.84,81662.75,0.0,-0.46381,0.00019,22.5055]
[1778075481739,36.84,81662.75,0.0,-0.46381,0.00019,22.5055]
[1778075481801,36.84,81662.75,0.0,-0.46381,0.00019,22.5055]
[1778075481907,36.84,81662.75,0.0,-0.46381,0.00019,22.5055]
[1778075482027,36.84,81662.75,0.0,-0.46381,0.00019,22.5055]
[1778075482083,36.84,81662.75,0.0,-0.46381,0.00019,22.5055]
[1778075482143,36.84,81662.75,0.0,-0.46381,0.00019,22.5055]
[1778075482157,36.84,81662.75,0.0,-0.46381,0.00019,22.5055]
[1778075482454,36.84,81674.34,0.0,-0.4616,0.00019,22.49699]
[1778075484114,36.83,81674.34,0.0,-0.4616,0.00019,22.49698]
[1778075484331,36.83,81685.61,0.0,-0.45945,0.00019,22.48804]
[1778075485332,36.83,81695.24,0.0,-0.45762,0.00019,22.47988]
[1778075486065,36.83,81695.24,0.0,-0.45762,0.00019,22.47988]
[1778075486078,36.83,81695.24,0.0,-0.45762,0.00019,22.47988]
[1778075486085,36.83,81695.24,0.0,-0.45762,0.00019,22.47988]
[1778075486339,36.83,81692.21,0.0,-0.4582,0.00019,22.48249]
[1778075487346,36.83,81679.88,0.0,-0.46054,0.00019,22.49265]
[1778075489392,36.83,81678.57,0.0,-0.46079,0.00019,22.49369]
[1778075489362,36.83,81677.93,0.0,-0.46091,0.00019,22.49418]
[1778075490230,36.83,81677.93,0.0,-0.46091,0.00019,22.49418]
[1778075490239,36.83,81677.93,0.0,-0.46091,0.00019,22.49418]
[1778075490370,36.83,81681.21,0.0,-0.46029,0.00019,22.49159]
[1778075490819,36.83,81681.21,0.0,-0.46029,0.00019,22.49159]
[1778075491583,36.83,81684.43,0.0,-0.45967,0.00019,22.4845]
[1778075492230,36.83,81684.43,0.0,-0.45967,0.00019,22.4845]
[1778075492390,36.83,81684.43,0.0,-0.45967,0.00019,22.4845]
[1778075492381,36.83,81687.96,0.0,-0.459,0.00019,22.48158]
[1778075494227,36.83,81687.86,0.0,-0.45901,0.00019,22.48166]
[1778075494396,36.82,81688.44,0.0,-0.4589,0.00019,22.48115]
[1778075495498,36.82,81686.04,0.0,-0.45936,0.00019,22.48315]
[1778075496190,36.82,81686.04,0.0,-0.45936,0.00019,22.48315]
[1778075496258,36.82,81686.04,0.0,-0.45936,0.00019,22.48315]
[1778075496410,36.83,81685.41,0.0,-0.45948,0.00019,22.4837]
[1778075497463,36.83,81675.15,0.0,-0.46143,0.00019,22.49186]
[1778075498279,36.83,81675.15,0.0,-0.46143,0.00019,22.49186]
[1778075498297,36.83,81675.15,0.0,-0.46143,0.00019,22.49186]
[1778075498427,36.83,81673.67,0.0,-0.46172,0.00019,22.49298]
[1778075499143,36.83,81673.67,0.0,-0.46172,0.00019,22.49298]
[1778075500310,36.83,81676.32,0.0,-0.46121,0.00019,22.49095]
[1778075500312,36.83,81676.32,0.0,-0.46121,0.00019,22.49095]
[1778075500322,36.83,81676.32,0.0,-0.46121,0.00019,22.49095]
[1778075500351,36.83,81676.32,0.0,-0.46121,0.00019,22.49095]
[1778075500438,36.83,81676.2,0.0,-0.46123,0.00019,22.49104]
[1778075501405,36.83,81676.2,0.0,-0.46123,0.00019,22.49104]
[1778075502331,36.83,81678.08,0.0,-0.46087,0.00019,22.48957]
[1778075502361,36.83,81678.08,0.0,-0.46087,0.00019,22.48957]
[1778075502452,36.82,81674.72,0.0,-0.46151,0.00019,22.49217]
[1778075502590,36.82,81674.72,0.0,-0.46151,0.00019,22.49217]
[1778075502595,36.82,81674.72,0.0,-0.46151,0.00019,22.49217]
[1778075502697,36.82,81674.72,0.0,-0.46151,0.00019,22.49217]
[1778075502750,36.82,81674.72,0.0,-0.46151,0.00019,22.49217]
[1778075502757,36.82,81674.72,0.0,-0.46151,0.00019,22.49217]
[1778075502781,36.82,81674.72,0.0,-0.46151,0.00019,22.49217]
[1778075502846,36.82,81674.72,0.0,-0.46151,0.00019,22.49217]
[1778075503459,36.82,81672.24,0.0,-0.46198,0.00019,22.49405]
[1778075504419,36.82,81672.24,0.0,-0.46198,0.00019,22.49405]
[1778075504467,36.82,81672.24,0.0,-0.46198,0.00019,22.49405]
[1778075504470,36.81,81656.67,0.0,-0.46494,0.00019,22.50513]
[1778075505473,36.8,81646.74,0.0,-0.46683,0.00019,22.51154]
[1778075506413,36.8,81646.74,0.0,-0.46683,0.00019,22.51154]
[1778075506447,36.8,81646.74,0.0,-0.46683,0.00019,22.51154]
[1778075506486,36.8,81641.5,0.0,-0.46783,0.00019,22.51473]
[1778075508290,36.8,81641.5,0.0,-0.46783,0.00019,22.51473]
[1778075508322,36.8,81641.5,0.0,-0.46783,0.00019,22.51473]
[1778075508396,36.8,81641.5,0.0,-0.46783,0.00019,22.51473]
[1778075508415,36.8,81641.5,0.0,-0.46783,0.00019,22.51473]
[1778075508494,36.8,81640.42,0.0,-0.46803,0.00019,22.51536]
[1778075510305,36.8,81639.92,0.0,-0.46813,0.00019,22.51565]
[1778075510317,36.8,81639.92,0.0,-0.46813,0.00019,22.51565]
[1778075510355,36.8,81639.92,0.0,-0.46813,0.00019,22.51565]
[1778075510425,36.8,81639.92,0.0,-0.46813,0.00019,22.51565]
[1778075510453,36.8,81639.92,0.0,-0.46813,0.00019,22.51565]
[1778075510431,36.79,81636.6,0.0,-0.46876,0.00019,22.51756]
[1778075511191,36.79,81631.14,0.0,-0.4698,0.00019,22.5206]
[1778075511506,36.79,81631.14,0.0,-0.4698,0.00019,22.5206]
[1778075511555,36.79,81631.14,0.0,-0.4698,0.00019,22.5206]
[1778075512413,36.79,81632.79,0.0,-0.46948,0.00019,22.51969]
[1778075513024,36.79,81632.79,0.0,-0.46948,0.00019,22.51969]
[1778075513049,36.79,81632.79,0.0,-0.46948,0.00019,22.51969]
[1778075513213,36.79,81637.74,0.0,-0.46854,0.00019,22.5169]
[1778075514198,36.79,81645.87,0.0,-0.46699,0.00019,22.51203]
[1778075514513,36.79,81645.87,0.0,-0.46699,0.00019,22.51203]
[1778075514532,36.79,81645.87,0.0,-0.46699,0.00019,22.51203]
[1778075515483,36.79,81645.87,0.0,-0.46699,0.00019,22.51203]
[1778075514592,36.79,81646.08,0.0,-0.46695,0.00019,22.5119]
[1778075515518,36.79,81646.08,0.0,-0.46695,0.00019,22.5119]
[1778075515583,36.79,81646.08,0.0,-0.46695,0.00019,22.5119]
[1778075516189,36.78,81647.93,0.0,-0.46659,0.00019,22.51072]
[1778075517616,36.78,81648.98,0.0,-0.46639,0.00019,22.51006]
[1778075518206,36.78,81653.61,0.0,-0.4655,0.00019,22.50706]
[1778075518800,36.78,81653.61,0.0,-0.4655,0.00019,22.50706]
[1778075519003,36.78,81653.61,0.0,-0.4655,0.00019,22.50706]
[1778075519061,36.78,81657.97,0.0,-0.46467,0.00019,22.50413]
[1778075520436,36.78,81657.97,0.0,-0.46467,0.00019,22.50413]
[1778075520473,36.78,81657.97,0.0,-0.46467,0.00019,22.50413]
[1778075520427,36.78,81666.93,0.0,-0.46296,0.00019,22.4978]
[1778075520562,36.78,81666.93,0.0,-0.46296,0.00019,22.4978]
[1778075520598,36.78,81666.93,0.0,-0.46296,0.00019,22.4978]
[1778075520932,36.78,81666.93,0.0,-0.46296,0.00019,22.4978]
[1778075521492,36.78,81672.13,0.0,-0.46197,0.00019,22.49394]
[1778075522592,36.77,81674.57,0.0,-0.4615,0.00019,22.49207]
[1778075522597,36.77,81674.57,0.0,-0.4615,0.00019,22.49207]
[1778075522654,36.77,81674.57,0.0,-0.4615,0.00019,22.49207]
[1778075523508,36.77,81679.58,0.0,-0.46055,0.00019,22.48815]
[1778075523744,36.77,81679.58,0.0,-0.46055,0.00019,22.48815]
[1778075523787,36.77,81679.58,0.0,-0.46055,0.00019,22.48815]
[1778075523826,36.77,81679.58,0.0,-0.46055,0.00019,22.48815]
[1778075523905,36.77,81679.58,0.0,-0.46055,0.00019,22.48815]
[1778075523944,36.77,81679.58,0.0,-0.46055,0.00019,22.48815]
[1778075524065,36.77,81679.58,0.0,-0.46055,0.00019,22.48815]
[1778075524135,36.77,81679.58,0.0,-0.46055,0.00019,22.48815]
[1778075524151,36.77,81679.58,0.0,-0.46055,0.00019,22.48815]
[1778075524360,36.77,81679.58,0.0,-0.46055,0.00019,22.48815]
[1778075524381,36.77,81679.58,0.0,-0.46055,0.00019,22.48815]
[1778075524430,36.77,81679.58,0.0,-0.46055,0.00019,22.48815]
[1778075524484,36.77,81685.69,0.0,-0.45938,0.00019,22.4832]
[1778075525509,36.77,81685.69,0.0,-0.45938,0.00019,22.4832]
[1778075525100,36.77,81694.42,0.0,-0.45772,0.00019,22.47579]
[1778075525554,36.77,81694.42,0.0,-0.45772,0.00019,22.47579]
[1778075525637,36.77,81708.44,0.0,-0.45505,0.00019,22.46308]
[1778075526698,36.77,81708.44,0.0,-0.45505,0.00019,22.46308]
[1778075526702,36.77,81708.44,0.0,-0.45505,0.00019,22.46308]
[1778075526762,36.77,81708.44,0.0,-0.45505,0.00019,22.46308]
[1778075526991,36.77,81714.81,0.0,-0.45384,0.00019,22.45696]
[1778075527562,36.77,81714.81,0.0,-0.45384,0.00019,22.45696]
[1778075527604,36.77,81714.81,0.0,-0.45384,0.00019,22.45696]
[1778075527698,36.77,81714.81,0.0,-0.45384,0.00019,22.45696]
[1778075528262,36.77,81717.02,0.0,-0.45341,0.00019,22.45479]
[1778075529258,36.77,81717.02,0.0,-0.45341,0.00019,22.45479]
[1778075529263,36.77,81717.02,0.0,-0.45341,0.00019,22.45479]
[1778075529305,36.77,81717.02,0.0,-0.45341,0.00019,22.45479]
[1778075529345,36.77,81718.32,0.0,-0.45317,0.00019,22.4535]
[1778075530699,36.77,81718.32,0.0,-0.45317,0.00019,22.4535]
[1778075530738,36.77,81718.32,0.0,-0.45317,0.00019,22.4535]
[1778075530751,36.77,81713.97,0.0,-0.45399,0.00019,22.45777]
[1778075532332,36.77,81713.97,0.0,-0.45399,0.00019,22.45777]
[1778075532425,36.77,81710.6,0.0,-0.45463,0.00019,22.46101]
[1778075532746,36.77,81710.6,0.0,-0.45463,0.00019,22.46101]
[1778075532796,36.77,81710.6,0.0,-0.45463,0.00019,22.46101]
[1778075533184,36.77,81712.14,0.0,-0.45434,0.00019,22.45953]
[1778075535350,36.77,81709.64,0.0,-0.45482,0.00019,22.46191]
[1778075535385,36.77,81709.64,0.0,-0.45482,0.00019,22.46191]
[1778075535395,36.76,81711.86,0.0,-0.45439,0.00019,22.45979]
[1778075536765,36.76,81714.26,0.0,-0.45394,0.00019,22.45747]
[1778075536798,36.76,81714.26,0.0,-0.45394,0.00019,22.45747]
[1778075537265,36.76,81714.26,0.0,-0.45394,0.00019,22.45747]
[1778075537269,36.76,81714.26,0.0,-0.45394,0.00019,22.45747]
[1778075537292,36.76,81714.26,0.0,-0.45394,0.00019,22.45747]
[1778075537313,36.76,81717.88,0.0,-0.45325,0.00019,22.45391]
[1778075538342,36.76,81717.88,0.0,-0.45325,0.00019,22.45391]
[1778075538348,36.76,81717.88,0.0,-0.45325,0.00019,22.45391]
[1778075538357,36.76,81717.88,0.0,-0.45325,0.00019,22.45391]
[1778075538437,36.76,81717.88,0.0,-0.45325,0.00019,22.45391]
[1778075538510,36.76,81717.88,0.0,-0.45325,0.00019,22.45391]
[1778075538443,36.76,81721.83,0.0,-0.45249,0.00019,22.44995]
[1778075538585,36.76,81721.83,0.0,-0.45249,0.00019,22.44995]
[1778075538705,36.76,81721.83,0.0,-0.45249,0.00019,22.44995]
[1778075539712,36.76,81726.98,0.0,-0.45151,0.00019,22.44466]
[1778075540792,36.76,81726.98,0.0,-0.45151,0.00019,22.44466]
[1778075540824,36.76,81726.98,0.0,-0.45151,0.00019,22.44466]
[1778075541405,36.76,81730.62,0.0,-0.45082,0.00019,22.44084]
[1778075542816,36.76,81730.91,0.0,-0.45077,0.00019,22.44053]
[1778075542843,36.76,81730.91,0.0,-0.45077,0.00019,22.44053]
[1778075543113,36.76,81730.91,0.0,-0.45077,0.00019,22.44053]
[1778075543170,36.76,81730.91,0.0,-0.45077,0.00019,22.44053]
[1778075543215,36.76,81730.29,0.0,-0.45088,0.00019,22.44118]
[1778075544213,36.76,81730.29,0.0,-0.45088,0.00019,22.44118]
[1778075544272,36.76,81730.29,0.0,-0.45088,0.00019,22.44118]
[1778075544436,36.76,81726.46,0.0,-0.45161,0.00019,22.44517]
[1778075545408,36.76,81721.23,0.0,-0.4526,0.00019,22.45051]
[1778075546957,36.75,81712.76,0.0,-0.45421,0.00019,22.45886]
[1778075549312,36.75,81707.4,0.0,-0.45523,0.00019,22.46395]
[1778075550335,36.75,81701.23,0.0,-0.45641,0.00019,22.46964]
[1778075550891,36.75,81701.23,0.0,-0.45641,0.00019,22.46964]
[1778075550893,36.75,81697.26,0.0,-0.45716,0.00019,22.4732]
[1778075553285,36.75,81697.2,0.0,-0.45717,0.00019,22.46877]
[1778075553292,36.75,81697.2,0.0,-0.45717,0.00019,22.46877]
[1778075553351,36.75,81697.2,0.0,-0.45717,0.00019,22.46877]
[1778075553440,36.75,81700.68,0.0,-0.4565,0.00019,22.46565]
[1778075554924,36.75,81702.74,0.0,-0.45611,0.00019,22.46378]
[1778075555487,36.75,81702.86,0.0,-0.45609,0.00019,22.46366]
[1778075558973,36.75,81701.36,0.0,-0.45637,0.00019,22.46502]
[1778075559456,36.75,81701.36,0.0,-0.45637,0.00019,22.46502]
[1778075559506,36.75,81694.56,0.0,-0.45767,0.00019,22.47107]
[1778075560650,36.75,81695.96,0.0,-0.4574,0.00019,22.46984]
[1778075561613,36.75,81695.72,0.0,-0.45744,0.00019,22.47005]
[1778075563034,36.75,81692.25,0.0,-0.45811,0.00019,22.47306]
[1778075563044,36.75,81692.25,0.0,-0.45811,0.00019,22.47306]
[1778075563277,36.75,81692.25,0.0,-0.45811,0.00019,22.47306]
[1778075563454,36.75,81692.25,0.0,-0.45811,0.00019,22.47306]
[1778075563485,36.75,81692.02,0.0,-0.45815,0.00019,22.47326]
[1778075563760,36.75,81692.02,0.0,-0.45815,0.00019,22.47326]
[1778075564247,36.75,81675.18,0.0,-0.46136,0.00019,22.48701]
[1778075566544,36.75,81674.68,0.0,-0.46146,0.00019,22.4874]
[1778075566242,36.75,81664.41,0.0,-0.46342,0.00019,22.49503]
[1778075566645,36.75,81664.41,0.0,-0.46342,0.00019,22.49503]
[1778075567082,36.75,81664.41,0.0,-0.46342,0.00019,22.49503]
[1778075567084,36.75,81664.41,0.0,-0.46342,0.00019,22.49503]
[1778075567118,36.75,81664.41,0.0,-0.46342,0.00019,22.49503]
[1778075567170,36.75,81661.33,0.0,-0.464,0.00019,22.49721]
[1778075568799,36.75,81657.96,0.0,-0.46465,0.00019,22.49954]
[1778075568805,36.75,81657.96,0.0,-0.46465,0.00019,22.49954]
[1778075568820,36.75,81657.96,0.0,-0.46465,0.00019,22.49954]
[1778075569115,36.75,81657.96,0.0,-0.46465,0.00019,22.49954]
[1778075569153,36.75,81657.96,0.0,-0.46465,0.00019,22.49954]
[1778075569190,36.74,81649.35,0.0,-0.46629,0.00019,22.50524]
[1778075571940,36.74,81649.71,0.0,-0.46622,0.00019,22.505]
[1778075573140,36.74,81649.71,0.0,-0.46622,0.00019,22.505]
[1778075573160,36.74,81649.71,0.0,-0.46622,0.00019,22.505]
[1778075573228,36.73,81651.34,0.0,-0.4659,0.00019,22.50393]
[1778075575166,36.73,81648.77,0.0,-0.46639,0.00019,22.50558]
[1778075575192,36.73,81648.21,0.0,-0.4665,0.00019,22.50593]
[1778075578172,36.73,81651.94,0.0,-0.46579,0.00019,22.50353]
[1778075578178,36.73,81651.94,0.0,-0.46579,0.00019,22.50353]
[1778075578235,36.73,81651.94,0.0,-0.46579,0.00019,22.50353]
[1778075578269,36.73,81651.94,0.0,-0.46579,0.00019,22.50353]
[1778075578308,36.73,81651.94,0.0,-0.46579,0.00019,22.50353]
[1778075578336,36.73,81651.94,0.0,-0.46579,0.00019,22.50353]
[1778075578372,36.73,81651.94,0.0,-0.46579,0.00019,22.50353]
[1778075578452,36.73,81645.5,0.0,-0.46702,0.00019,22.50763]
[1778075580385,36.72,81637.91,0.0,-0.46846,0.00019,22.51216]
[1778075580734,36.72,81637.91,0.0,-0.46846,0.00019,22.51216]
[1778075580739,36.72,81637.91,0.0,-0.46846,0.00019,22.51216]
[1778075580774,36.72,81637.91,0.0,-0.46846,0.00019,22.51216]
[1778075581229,36.72,81637.91,0.0,-0.46846,0.00019,22.51216]
[1778075581250,36.72,81637.91,0.0,-0.46846,0.00019,22.51216]
[1778075581288,36.72,81636.63,0.0,-0.46871,0.00019,22.5129]
[1778075583244,36.72,81637.16,0.0,-0.46861,0.00019,22.5126]
[1778075583555,36.72,81633.02,0.0,-0.4694,0.00019,22.51494]
[1778075583681,36.72,81633.02,0.0,-0.4694,0.00019,22.51494]
[1778075583710,36.72,81633.02,0.0,-0.4694,0.00019,22.51494]
[1778075585279,36.72,81633.02,0.0,-0.4694,0.00019,22.51494]
[1778075585360,36.72,81643.2,0.0,-0.46745,0.00019,22.50901]
[1778075586334,36.72,81643.2,0.0,-0.46745,0.00019,22.50901]
[1778075586556,36.72,81643.2,0.0,-0.46745,0.00019,22.50901]
[1778075586621,36.72,81642.79,0.0,-0.46753,0.00019,22.50926]
[1778075586630,36.72,81642.79,0.0,-0.46753,0.00019,22.50926]
[1778075586681,36.72,81642.79,0.0,-0.46753,0.00019,22.50926]
[1778075587046,36.72,81642.37,0.0,-0.46761,0.00019,22.50952]
[1778075588515,36.72,81642.37,0.0,-0.46761,0.00019,22.50952]
[1778075588571,36.72,81642.37,0.0,-0.46761,0.00019,22.50952]
[1778075588548,36.72,81636.65,0.0,-0.4687,0.00019,22.51289]
[1778075589314,36.72,81636.65,0.0,-0.4687,0.00019,22.51289]
[1778075589317,36.72,81636.65,0.0,-0.4687,0.00019,22.51289]
[1778075589357,36.72,81636.65,0.0,-0.4687,0.00019,22.51289]
[1778075589415,36.72,81630.8,0.0,-0.46982,0.00019,22.51616]
[1778075591083,36.72,81630.5,0.0,-0.46988,0.00019,22.51632]
[1778075591396,36.72,81630.5,0.0,-0.46988,0.00019,22.51632]
[1778075591515,36.71,81621.27,0.0,-0.47165,0.00019,22.5211]
[1778075592539,36.71,81621.27,0.0,-0.47165,0.00019,22.5211]
[1778075592692,36.71,81621.27,0.0,-0.47164,0.00019,22.5211]
[1778075593458,36.71,81627.74,0.0,-0.47041,0.00019,22.51778]
[1778075594432,36.71,81627.74,0.0,-0.47041,0.00019,22.51778]
[1778075595231,36.71,81628.62,0.0,-0.47024,0.00019,22.51731]
[1778075597410,36.69,81630.17,0.0,-0.46993,0.00019,22.51643]
[1778075599429,36.68,81627.82,0.0,-0.47037,0.00019,22.51767]
[1778075600928,36.68,81625.12,0.0,-0.47089,0.00019,22.51908]
[1778075601449,36.68,81625.12,0.0,-0.47089,0.00019,22.51908]
[1778075601514,36.68,81628.71,0.0,-0.4702,0.00019,22.51719]
[1778075603470,36.67,81633.29,0.0,-0.46932,0.00019,22.51466]
[1778075603478,36.67,81628.48,0.0,-0.47024,0.00019,22.5173]
[1778075606861,36.67,81625.95,0.0,-0.47073,0.00019,22.51863]
[1778075607188,36.67,81627.11,0.0,-0.4705,0.00019,22.51802]
[1778075607846,36.67,81627.11,0.0,-0.4705,0.00019,22.51802]
[1778075608732,36.67,81629.31,0.0,-0.47008,0.00019,22.51685]
[1778075608769,36.67,81629.31,0.0,-0.47008,0.00019,22.51685]
[1778075609139,36.67,81629.31,0.0,-0.47008,0.00019,22.51685]
[1778075609163,36.67,81629.31,0.0,-0.47008,0.00019,22.51685]
[1778075609236,36.67,81629.31,0.0,-0.47008,0.00019,22.51685]
[1778075609557,36.67,81629.31,0.0,-0.47008,0.00019,22.51685]
[1778075609240,36.67,81633.84,0.0,-0.46921,0.00019,22.51435]
[1778075610211,36.67,81634.04,0.0,-0.46918,0.00019,22.51424]
[1778075610725,36.67,81634.04,0.0,-0.46918,0.00019,22.51424]
[1778075611457,36.67,81634.04,0.0,-0.46918,0.00019,22.51424]
[1778075611558,36.67,81634.04,0.0,-0.46917,0.00019,22.50977]
[1778075612574,36.67,81623.51,0.0,-0.47119,0.00019,22.51541]
[1778075613335,36.67,81616.05,0.0,-0.47262,0.00019,22.51906]
[1778075613628,36.67,81616.05,0.0,-0.47262,0.00019,22.51906]
[1778075614348,36.67,81616.05,0.0,-0.47262,0.00019,22.51906]
[1778075614449,36.67,81617.86,0.0,-0.47227,0.00019,22.5182]
[1778075615581,36.67,81617.86,0.0,-0.47227,0.00019,22.5182]
[1778075615600,36.67,81620.16,0.0,-0.47183,0.00019,22.51708]
[1778075615607,36.67,81620.16,0.0,-0.47183,0.00019,22.51708]
[1778075617648,36.65,81624.47,0.0,-0.471,0.00019,22.51489]
[1778075618265,36.66,81627.76,0.0,-0.47037,0.00019,22.51318]
[1778075621678,36.65,81626.28,0.0,-0.47065,0.00019,22.51394]
[1778075622293,36.64,81626.68,0.0,-0.47057,0.00019,22.51372]
[1778075622705,36.64,81626.68,0.0,-0.47057,0.00019,22.51372]
[1778075623300,36.64,81631.72,0.0,-0.4696,0.00019,22.51098]
[1778075624219,36.64,81631.72,0.0,-0.4696,0.00019,22.51098]
[1778075624226,36.64,81631.72,0.0,-0.4696,0.00019,22.51098]
[1778075624251,36.64,81631.72,0.0,-0.4696,0.00019,22.51098]
[1778075624345,36.64,81631.72,0.0,-0.4696,0.00019,22.51098]
[1778075624382,36.63,81636.8,0.0,-0.46862,0.00019,22.5081]
[1778075625738,36.63,81637.06,0.0,-0.46857,0.00019,22.50795]
[1778075625739,36.63,81637.06,0.0,-0.46857,0.00019,22.50795]
[1778075626252,36.63,81637.06,0.0,-0.46857,0.00019,22.50795]
[1778075626264,36.63,81637.06,0.0,-0.46857,0.00019,22.50795]
[1778075626341,36.63,81637.06,0.0,-0.46857,0.00019,22.50795]
[1778075626413,36.63,81637.06,0.0,-0.46857,0.00019,22.50795]
[1778075626516,36.63,81643.78,0.0,-0.46728,0.00019,22.50394]
[1778075627471,36.63,81643.78,0.0,-0.46728,0.00019,22.50394]
[1778075627486,36.64,81649.36,0.0,-0.46621,0.00019,22.50042]
[1778075627651,36.64,81649.36,0.0,-0.46621,0.00019,22.50042]
[1778075628337,36.63,81649.7,0.0,-0.46615,0.00019,22.5002]
[1778075631460,36.63,81654.41,0.0,-0.46524,0.00019,22.49709]
[1778075632459,36.63,81654.41,0.0,-0.46524,0.00019,22.49709]
[1778075632564,36.63,81654.41,0.0,-0.46524,0.00019,22.49709]
[1778075632574,36.63,81650.13,0.0,-0.46606,0.00019,22.49992]
[1778075632631,36.63,81650.13,0.0,-0.46606,0.00019,22.49992]
[1778075632693,36.63,81650.13,0.0,-0.46606,0.00019,22.49992]
[1778075633494,36.63,81650.13,0.0,-0.46606,0.00019,22.49992]
[1778075633498,36.63,81650.13,0.0,-0.46606,0.00019,22.49992]
[1778075633516,36.63,81645.98,0.0,-0.46686,0.00019,22.50256]
[1778075635824,36.63,81643.93,0.0,-0.46725,0.00019,22.50383]
[1778075638822,36.63,81642.9,0.0,-0.46745,0.00019,22.50446]
[1778075638839,36.63,81642.9,0.0,-0.46745,0.00019,22.50446]
[1778075639412,36.63,81642.9,0.0,-0.46745,0.00019,22.50446]
[1778075641427,36.63,81651.12,0.0,-0.46587,0.00019,22.49926]
[1778075641841,36.63,81651.12,0.0,-0.46587,0.00019,22.49926]
[1778075641852,36.63,81651.12,0.0,-0.46587,0.00019,22.49926]
[1778075641887,36.63,81651.12,0.0,-0.46587,0.00019,22.49926]
[1778075641940,36.63,81651.12,0.0,-0.46587,0.00019,22.49926]
[1778075642380,36.63,81651.12,0.0,-0.46587,0.00019,22.49926]
[1778075642511,36.63,81651.12,0.0,-0.46587,0.00019,22.49926]
[1778075642586,36.63,81651.12,0.0,-0.46587,0.00019,22.49926]
[1778075642532,36.63,81660.69,0.0,-0.46404,0.00019,22.49277]
[1778075642674,36.63,81660.69,0.0,-0.46404,0.00019,22.49277]
[1778075642781,36.63,81660.69,0.0,-0.46404,0.00019,22.49277]
[1778075643226,36.63,81660.69,0.0,-0.46404,0.00019,22.49277]
[1778075643290,36.63,81660.69,0.0,-0.46404,0.00019,22.49277]
[1778075643419,36.63,81660.69,0.0,-0.46404,0.00019,22.49277]
[1778075643509,36.63,81660.69,0.0,-0.46404,0.00019,22.49277]
[1778075643555,36.63,81677.21,0.0,-0.46087,0.00019,22.48043]
[1778075643676,36.63,81677.21,0.0,-0.46087,0.00019,22.48043]
[1778075643704,36.63,81677.21,0.0,-0.46087,0.00019,22.48043]
[1778075644448,36.63,81677.52,0.0,-0.46081,0.00019,22.48018]
[1778075644747,36.63,81677.52,0.0,-0.46081,0.00019,22.48018]
[1778075644758,36.63,81677.52,0.0,-0.46081,0.00019,22.48018]
[1778075645222,36.63,81677.52,0.0,-0.46081,0.00019,22.48018]
[1778075645224,36.63,81677.52,0.0,-0.46081,0.00019,22.48018]
[1778075645261,36.63,81677.52,0.0,-0.46081,0.00019,22.48018]
[1778075645292,36.63,81677.52,0.0,-0.46081,0.00019,22.48018]
[1778075645455,36.63,81683.28,0.0,-0.45971,0.00019,22.47553]
[1778075646306,36.63,81683.28,0.0,-0.45971,0.00019,22.47553]
[1778075646618,36.62,81686.25,0.0,-0.45914,0.00019,22.47306]
[1778075647536,36.62,81696.61,0.0,-0.45716,0.00019,22.4641]
[1778075649047,36.62,81696.73,0.0,-0.45713,0.00019,22.46399]
[1778075649062,36.62,81696.73,0.0,-0.45713,0.00019,22.46399]
[1778075649419,36.62,81696.73,0.0,-0.45713,0.00019,22.46399]
[1778075649457,36.62,81696.73,0.0,-0.45713,0.00019,22.46399]
[1778075649617,36.62,81701.84,0.0,-0.45615,0.00019,22.45936]
[1778075652014,36.62,81699.58,0.0,-0.45658,0.00019,22.46141]
[1778075652059,36.62,81699.58,0.0,-0.45658,0.00019,22.46141]
[1778075652507,36.62,81699.31,0.0,-0.45664,0.00019,22.46165]
[1778075654031,36.62,81696.69,0.0,-0.45714,0.00019,22.464]
[1778075654583,36.61,81696.69,0.0,-0.45713,0.00019,22.46399]
[1778075658031,36.61,81698.72,0.0,-0.45675,0.00019,22.46216]
[1778075658044,36.61,81698.72,0.0,-0.45675,0.00019,22.46216]
[1778075658554,36.61,81698.68,0.0,-0.45675,0.00019,22.4622]
[1778075660059,36.61,81699.19,0.0,-0.45666,0.00019,22.46174]
[1778075660098,36.61,81699.19,0.0,-0.45666,0.00019,22.46174]
[1778075660249,36.61,81699.19,0.0,-0.45666,0.00019,22.46174]
[1778075660470,36.61,81699.19,0.0,-0.45666,0.00019,22.46174]
[1778075660573,36.61,81693.42,0.0,-0.45776,0.00019,22.46687]
[1778075662101,36.61,81693.3,0.0,-0.45778,0.00019,22.46697]
[1778075662148,36.61,81693.3,0.0,-0.45778,0.00019,22.46697]
[1778075662579,36.61,81689.67,0.0,-0.45848,0.00019,22.47011]
[1778075662745,36.61,81689.67,0.0,-0.45848,0.00019,22.47011]
[1778075664097,36.61,81691.72,0.0,-0.45808,0.00019,22.46834]
[1778075664645,36.61,81696.2,0.0,-0.45722,0.00019,22.4644]
[1778075664874,36.61,81696.2,0.0,-0.45722,0.00019,22.4644]
[1778075665029,36.61,81696.2,0.0,-0.45722,0.00019,22.4644]
[1778075665169,36.61,81696.2,0.0,-0.45722,0.00019,22.4644]
[1778075667639,36.61,81704.73,0.0,-0.45559,0.00019,22.4566]
[1778075668148,36.61,81704.73,0.0,-0.45559,0.00019,22.4566]
[1778075668646,36.6,81700.31,0.0,-0.45643,0.00019,22.46067]
[1778075674345,36.6,81695.61,0.0,-0.45732,0.00019,22.46037]
[1778075674721,36.6,81696.68,0.0,-0.45711,0.00019,22.45941]
[1778075674884,36.6,81696.68,0.0,-0.45711,0.00019,22.45941]
[1778075675074,36.6,81696.68,0.0,-0.45711,0.00019,22.45941]
[1778075675290,36.6,81696.68,0.0,-0.45711,0.00019,22.45941]
[1778075675539,36.6,81696.68,0.0,-0.45711,0.00019,22.45941]
[1778075675616,36.6,81696.68,0.0,-0.45711,0.00019,22.45941]
[1778075675639,36.59,81697.93,0.0,-0.45687,0.00019,22.45828]
[1778075676024,36.59,81697.93,0.0,-0.45687,0.00019,22.45828]
[1778075676356,36.59,81697.93,0.0,-0.45687,0.00019,22.45828]
[1778075676546,36.59,81697.93,0.0,-0.45687,0.00019,22.45828]
[1778075676557,36.59,81697.93,0.0,-0.45687,0.00019,22.45828]
[1778075676656,36.59,81697.93,0.0,-0.45687,0.00019,22.45828]
[1778075676626,36.59,81692.97,0.0,-0.45782,0.00019,22.46267]
[1778075677110,36.59,81692.97,0.0,-0.45782,0.00019,22.46267]
[1778075677135,36.59,81692.97,0.0,-0.45782,0.00019,22.46267]
[1778075677556,36.59,81692.97,0.0,-0.45782,0.00019,22.46267]
[1778075677583,36.59,81692.97,0.0,-0.45782,0.00019,22.46267]
[1778075677655,36.59,81686.54,0.0,-0.45905,0.00019,22.46818]
[1778075677813,36.59,81686.54,0.0,-0.45905,0.00019,22.46818]
[1778075677852,36.59,81686.54,0.0,-0.45905,0.00019,22.46818]
[1778075678539,36.59,81688.92,0.0,-0.4586,0.00019,22.46617]
[1778075682002,36.59,81693.0,0.0,-0.45781,0.00019,22.46264]
[1778075682029,36.59,81693.0,0.0,-0.45781,0.00019,22.46264]
[1778075682368,36.59,81693.0,0.0,-0.45781,0.00019,22.46264]
[1778075682396,36.59,81693.0,0.0,-0.45781,0.00019,22.46264]
[1778075682456,36.59,81693.0,0.0,-0.45781,0.00019,22.46264]
[1778075682557,36.59,81701.11,0.0,-0.45626,0.00019,22.45537]
[1778075683592,36.59,81701.11,0.0,-0.45626,0.00019,22.45537]
[1778075683677,36.59,81707.08,0.0,-0.45512,0.00019,22.44981]
[1778075684363,36.59,81707.08,0.0,-0.45512,0.00019,22.44981]
[1778075684390,36.59,81707.08,0.0,-0.45512,0.00019,22.44981]
[1778075684464,36.59,81710.82,0.0,-0.4544,0.00019,22.44622]
[1778075686443,36.59,81716.84,0.0,-0.45325,0.00019,22.4403]
[1778075687170,36.59,81716.84,0.0,-0.45325,0.00019,22.4403]
[1778075687374,36.59,81716.84,0.0,-0.45325,0.00019,22.4403]
[1778075687474,36.59,81719.37,0.0,-0.45276,0.00019,22.43775]
[1778075688511,36.59,81726.55,0.0,-0.45139,0.00019,22.43037]
[1778075688968,36.59,81726.55,0.0,-0.45139,0.00019,22.43037]
[1778075690431,36.59,81730.38,0.0,-0.45066,0.00019,22.42632]
[1778075690461,36.59,81730.38,0.0,-0.45066,0.00019,22.42632]
[1778075690584,36.59,81731.51,0.0,-0.45044,0.00019,22.4251]
[1778075692471,36.58,81733.96,0.0,-0.44997,0.00019,22.42245]
[1778075692504,36.58,81733.96,0.0,-0.44997,0.00019,22.42245]
[1778075692514,36.58,81733.52,0.0,-0.45006,0.00019,22.42293]
[1778075694462,36.58,81734.35,0.0,-0.4499,0.00019,22.42202]
[1778075694489,36.58,81734.35,0.0,-0.4499,0.00019,22.42202]
[1778075694561,36.58,81733.72,0.0,-0.45002,0.00019,22.4227]
[1778075696484,36.58,81733.13,0.0,-0.45013,0.00019,22.42333]
[1778075696504,36.58,81733.13,0.0,-0.45013,0.00019,22.42333]
[1778075696565,36.58,81733.22,0.0,-0.45011,0.00019,22.42323]
[1778075698504,36.58,81733.22,0.0,-0.45011,0.00019,22.42323]
[1778075698533,36.58,81733.22,0.0,-0.45011,0.00019,22.42323]
[1778075698541,36.58,81733.22,0.0,-0.45011,0.00019,22.42323]
[1778075698564,36.58,81733.22,0.0,-0.45011,0.00019,22.42323]
[1778075698575,36.58,81733.21,0.0,-0.45011,0.00019,22.42323]
[1778075700539,36.58,81733.19,0.0,-0.45012,0.00019,22.42325]
[1778075700623,36.58,81733.16,0.0,-0.45012,0.00019,22.42328]
[1778075700774,36.58,81733.16,0.0,-0.45012,0.00019,22.42328]
[1778075701066,36.58,81733.16,0.0,-0.45012,0.00019,22.42328]
[1778075701183,36.58,81733.16,0.0,-0.45012,0.00019,22.42328]
[1778075701683,36.58,81731.38,0.0,-0.45046,0.00019,22.42519]
[1778075702565,36.58,81731.38,0.0,-0.45046,0.00019,22.42519]
[1778075702655,36.58,81726.26,0.0,-0.45144,0.00019,22.43061]
[1778075703553,36.58,81726.26,0.0,-0.45144,0.00019,22.43061]
[1778075703588,36.58,81726.26,0.0,-0.45144,0.00019,22.43061]
[1778075703593,36.58,81726.26,0.0,-0.45144,0.00019,22.43061]
[1778075703611,36.58,81726.26,0.0,-0.45144,0.00019,22.43061]
[1778075703659,36.58,81721.39,0.0,-0.45237,0.00019,22.43565]
[1778075704580,36.58,81721.39,0.0,-0.45237,0.00019,22.43565]
[1778075704586,36.58,81721.39,0.0,-0.45237,0.00019,22.43565]
[1778075704609,36.58,81721.39,0.0,-0.45237,0.00019,22.43565]
[1778075704691,36.58,81724.44,0.0,-0.45178,0.00019,22.4325]
[1778075706602,36.58,81724.29,0.0,-0.45181,0.00019,22.43265]
[1778075706638,36.58,81724.29,0.0,-0.45181,0.00019,22.43265]
[1778075706699,36.58,81727.01,0.0,-0.45129,0.00019,22.42981]
[1778075708088,36.58,81727.25,0.0,-0.45125,0.00019,22.42956]
[1778075708106,36.58,81727.25,0.0,-0.45125,0.00019,22.42956]
[1778075708123,36.58,81727.25,0.0,-0.45125,0.00019,22.42956]
[1778075708503,36.58,81727.25,0.0,-0.45125,0.00019,22.42956]
[1778075708554,36.58,81727.25,0.0,-0.45125,0.00019,22.42956]
[1778075708637,36.58,81727.25,0.0,-0.45125,0.00019,22.42956]
[1778075708605,36.58,81733.65,0.0,-0.45002,0.00019,22.42272]
[1778075708726,36.58,81733.65,0.0,-0.45002,0.00019,22.42272]
[1778075708742,36.58,81733.65,0.0,-0.45002,0.00019,22.42272]
[1778075708793,36.58,81733.65,0.0,-0.45002,0.00019,22.42272]
[1778075708873,36.58,81733.65,0.0,-0.45002,0.00019,22.42272]
[1778075708896,36.58,81733.65,0.0,-0.45002,0.00019,22.42272]
[1778075708971,36.58,81733.65,0.0,-0.45002,0.00019,22.42272]
[1778075709024,36.58,81733.65,0.0,-0.45002,0.00019,22.42272]
[1778075709053,36.58,81733.65,0.0,-0.45002,0.00019,22.42272]
[1778075709093,36.58,81733.65,0.0,-0.45002,0.00019,22.42272]
[1778075709125,36.58,81733.65,0.0,-0.45002,0.00019,22.42272]
[1778075709178,36.58,81733.65,0.0,-0.45002,0.00019,22.42272]
[1778075709461,36.58,81733.65,0.0,-0.45002,0.00019,22.42272]
[1778075709511,36.58,81733.65,0.0,-0.45002,0.00019,22.42272]
[1778075709612,36.57,81742.03,0.0,-0.44842,0.00019,22.41344]
[1778075710789,36.57,81742.03,0.0,-0.44842,0.00019,22.41344]
[1778075711354,36.57,81742.03,0.0,-0.44842,0.00019,22.41344]
[1778075711380,36.57,81742.03,0.0,-0.44842,0.00019,22.41344]
[1778075711594,36.57,81742.03,0.0,-0.44842,0.00019,22.41344]
[1778075711683,36.57,81758.84,0.0,-0.44521,0.00019,22.39374]
[1778075712397,36.57,81758.84,0.0,-0.44521,0.00019,22.39374]
[1778075712429,36.57,81758.84,0.0,-0.44521,0.00019,22.39374]
[1778075712455,36.57,81765.19,0.0,-0.444,0.00019,22.38592]
[1778075713353,36.57,81765.19,0.0,-0.444,0.00019,22.38592]
[1778075713614,36.57,81765.19,0.0,-0.444,0.00019,22.38592]
[1778075713656,36.57,81765.19,0.0,-0.444,0.00019,22.38592]
[1778075713712,36.57,81768.97,0.0,-0.44328,0.00019,22.38115]
[1778075714280,36.57,81768.97,0.0,-0.44328,0.00019,22.38115]
[1778075714283,36.57,81768.97,0.0,-0.44328,0.00019,22.38115]
[1778075714318,36.57,81768.97,0.0,-0.44328,0.00019,22.38115]
[1778075714468,36.57,81768.97,0.0,-0.44328,0.00019,22.38115]
[1778075714510,36.57,81774.38,0.0,-0.44225,0.00019,22.3742]
[1778075714955,36.57,81774.38,0.0,-0.44225,0.00019,22.3742]
[1778075714983,36.57,81774.38,0.0,-0.44225,0.00019,22.3742]
[1778075715429,36.57,81774.38,0.0,-0.44225,0.00019,22.3742]
[1778075715441,36.57,81774.38,0.0,-0.44225,0.00019,22.3742]
[1778075715638,36.57,81774.38,0.0,-0.44225,0.00019,22.3742]
[1778075715631,36.57,81775.91,0.0,-0.44196,0.00019,22.37221]
[1778075716100,36.57,81775.91,0.0,-0.44196,0.00019,22.37221]
[1778075716121,36.57,81775.91,0.0,-0.44196,0.00019,22.37221]
[1778075716129,36.57,81775.91,0.0,-0.44196,0.00019,22.37221]
[1778075716157,36.57,81775.91,0.0,-0.44196,0.00019,22.37221]
[1778075716705,36.57,81775.91,0.0,-0.44196,0.00019,22.37221]
[1778075716710,36.57,81775.91,0.0,-0.44196,0.00019,22.37221]
[1778075716346,36.57,81784.91,0.0,-0.44024,0.00019,22.36028]
[1778075716734,36.57,81784.91,0.0,-0.44024,0.00019,22.36028]
[1778075717680,36.57,81782.55,0.0,-0.44069,0.00019,22.36344]
[1778075718559,36.57,81774.05,0.0,-0.44231,0.00019,22.37461]
[1778075720578,36.57,81774.74,0.0,-0.44218,0.00019,22.37372]
[1778075720597,36.57,81774.74,0.0,-0.44218,0.00019,22.37372]
[1778075720613,36.57,81774.74,0.0,-0.44218,0.00019,22.37372]
[1778075720638,36.57,81774.74,0.0,-0.44218,0.00019,22.37372]
[1778075720699,36.57,81774.32,0.0,-0.44226,0.00019,22.37426]
[1778075722799,36.57,81779.12,0.0,-0.44134,0.00019,22.36799]
[1778075722850,36.57,81779.12,0.0,-0.44134,0.00019,22.36799]
[1778075723323,36.57,81779.12,0.0,-0.44134,0.00019,22.36799]
[1778075723370,36.57,81779.12,0.0,-0.44134,0.00019,22.36799]
[1778075723705,36.57,81778.7,0.0,-0.44142,0.00019,22.36855]
[1778075725431,36.57,81778.7,0.0,-0.44142,0.00019,22.36855]
[1778075725458,36.57,81767.43,0.0,-0.44357,0.00019,22.38308]
[1778075726859,36.57,81763.5,0.0,-0.44432,0.00019,22.38799]
[1778075726870,36.57,81763.5,0.0,-0.44432,0.00019,22.38799]
[1778075726895,36.57,81763.5,0.0,-0.44432,0.00019,22.38799]
[1778075727240,36.57,81763.5,0.0,-0.44432,0.00019,22.38799]
[1778075727267,36.57,81763.5,0.0,-0.44432,0.00019,22.38799]
[1778075727449,36.57,81763.5,0.0,-0.44432,0.00019,22.38799]
[1778075727463,36.57,81763.89,0.0,-0.44425,0.00019,22.38751]
[1778075728852,36.57,81763.02,0.0,-0.44441,0.00019,22.38858]
[1778075728872,36.57,81763.02,0.0,-0.44441,0.00019,22.38858]
[1778075728889,36.57,81763.02,0.0,-0.44441,0.00019,22.38858]
[1778075729554,36.57,81763.02,0.0,-0.44441,0.00019,22.38858]
[1778075729646,36.57,81763.02,0.0,-0.44441,0.00019,22.38858]
[1778075729678,36.57,81763.02,0.0,-0.44441,0.00019,22.38858]
[1778075729697,36.57,81763.02,0.0,-0.44441,0.00019,22.38858]
[1778075729728,36.57,81763.02,0.0,-0.44441,0.00019,22.38858]
[1778075729640,36.57,81744.57,0.0,-0.44793,0.00019,22.41051]
[1778075730078,36.57,81744.57,0.0,-0.44793,0.00019,22.41051]
[1778075731574,36.57,81744.57,0.0,-0.44793,0.00019,22.41051]
[1778075731581,36.57,81744.57,0.0,-0.44793,0.00019,22.41051]
[1778075731583,36.57,81744.57,0.0,-0.44793,0.00019,22.41051]
[1778075731605,36.57,81744.57,0.0,-0.44793,0.00019,22.41051]
[1778075731617,36.57,81730.36,0.0,-0.45064,0.00019,22.42171]
[1778075732926,36.57,81730.36,0.0,-0.45064,0.00019,22.42171]
[1778075732956,36.57,81730.36,0.0,-0.45064,0.00019,22.42171]
[1778075733662,36.57,81730.59,0.0,-0.45059,0.00019,22.42145]
[1778075734929,36.57,81730.59,0.0,-0.45059,0.00019,22.42145]
[1778075734969,36.57,81730.59,0.0,-0.45059,0.00019,22.42145]
[1778075734996,36.57,81730.59,0.0,-0.45059,0.00019,22.42145]
[1778075735176,36.57,81730.59,0.0,-0.45059,0.00019,22.42145]
[1778075735274,36.57,81730.59,0.0,-0.45059,0.00019,22.42145]
[1778075735343,36.57,81731.09,0.0,-0.45049,0.00019,22.42091]
[1778075736914,36.57,81731.38,0.0,-0.45044,0.00019,22.4206]
[1778075737676,36.56,81734.49,0.0,-0.44984,0.00019,22.41722]
[1778075738800,36.56,81733.78,0.0,-0.44998,0.00019,22.41799]
[1778075738822,36.56,81733.78,0.0,-0.44998,0.00019,22.41799]
[1778075738836,36.56,81733.78,0.0,-0.44998,0.00019,22.41799]
[1778075738853,36.56,81733.78,0.0,-0.44998,0.00019,22.41799]
[1778075738944,36.56,81733.78,0.0,-0.44998,0.00019,22.41799]
[1778075739506,36.56,81733.78,0.0,-0.44998,0.00019,22.41799]
[1778075739525,36.56,81733.78,0.0,-0.44998,0.00019,22.41799]
[1778075739554,36.56,81733.78,0.0,-0.44998,0.00019,22.41799]
[1778075739715,36.56,81730.95,0.0,-0.45052,0.00019,22.42104]
[1778075739983,36.56,81730.95,0.0,-0.45052,0.00019,22.42104]
[1778075740730,36.56,81730.95,0.0,-0.45052,0.00019,22.42104]
[1778075740776,36.56,81733.62,0.0,-0.45001,0.00019,22.41816]
[1778075740875,36.56,81733.62,0.0,-0.45001,0.00019,22.41816]
[1778075741155,36.56,81733.91,0.0,-0.44995,0.00019,22.41784]
[1778075742161,36.56,81741.34,0.0,-0.44853,0.00019,22.40961]
[1778075742819,36.56,81741.34,0.0,-0.44853,0.00019,22.40961]
[1778075742837,36.56,81741.34,0.0,-0.44853,0.00019,22.40961]
[1778075743179,36.56,81747.81,0.0,-0.4473,0.00019,22.40222]
[1778075744693,36.56,81747.81,0.0,-0.4473,0.00019,22.40222]
[1778075745000,36.56,81747.81,0.0,-0.44729,0.00019,22.40221]
[1778075746313,36.56,81750.06,0.0,-0.44686,0.00019,22.39958]
[1778075746488,36.56,81750.06,0.0,-0.44686,0.00019,22.39958]
[1778075746523,36.56,81748.33,0.0,-0.44719,0.00019,22.40158]
[1778075746879,36.56,81748.33,0.0,-0.44719,0.00019,22.40158]
[1778075747019,36.56,81748.33,0.0,-0.44719,0.00019,22.40158]
[1778075747197,36.56,81748.39,0.0,-0.44718,0.00019,22.40151]
[1778075749627,36.56,81750.14,0.0,-0.44684,0.00019,22.39946]
[1778075749855,36.55,81751.58,0.0,-0.44657,0.00019,22.39775]
[1778075750218,36.55,81751.53,0.0,-0.44658,0.00019,22.39781]
[1778075751073,36.55,81751.53,0.0,-0.44658,0.00019,22.39781]
[1778075751228,36.55,81749.77,0.0,-0.44691,0.00019,22.39987]
[1778075755108,36.55,81745.55,0.0,-0.44771,0.00019,22.40473]
[1778075755309,36.55,81736.71,0.0,-0.4494,0.00019,22.41467]
[1778075758492,36.55,81730.47,0.0,-0.45059,0.00019,22.42142]
[1778075760369,36.55,81730.74,0.0,-0.45054,0.00019,22.42113]
[1778075760409,36.55,81730.74,0.0,-0.45054,0.00019,22.42113]
[1778075760511,36.55,81730.74,0.0,-0.45054,0.00019,22.42113]
[1778075760715,36.55,81730.74,0.0,-0.45054,0.00019,22.42113]
[1778075760712,36.54,81730.63,0.0,-0.45056,0.00019,22.42124]
[1778075760815,36.54,81730.63,0.0,-0.45056,0.00019,22.42124]
[1778075761760,36.54,81719.7,0.0,-0.45265,0.00019,22.43264]
[1778075762778,36.54,81704.36,0.0,-0.45559,0.00019,22.4476]
[1778075762782,36.54,81704.36,0.0,-0.45559,0.00019,22.4476]
[1778075762809,36.54,81704.36,0.0,-0.45559,0.00019,22.4476]
[1778075763213,36.54,81704.36,0.0,-0.45559,0.00019,22.4476]
[1778075763234,36.54,81704.36,0.0,-0.45559,0.00019,22.4476]
[1778075763699,36.54,81697.4,0.0,-0.45692,0.00019,22.45399]
[1778075764772,36.54,81697.4,0.0,-0.45692,0.00019,22.45399]
[1778075765224,36.54,81697.4,0.0,-0.45692,0.00019,22.45399]
[1778075765625,36.54,81699.57,0.0,-0.4565,0.00019,22.45202]
[1778075767235,36.54,81700.08,0.0,-0.45641,0.00019,22.45154]
[1778075767341,36.54,81700.24,0.0,-0.45638,0.00019,22.4514]
[1778075772600,36.54,81700.28,0.0,-0.45636,0.00019,22.45133]
[1778075772638,36.53,81700.14,0.0,-0.45639,0.00019,22.45145]
[1778075775554,36.53,81695.09,0.0,-0.45735,0.00019,22.45598]
[1778075776677,36.53,81689.34,0.0,-0.45846,0.00019,22.461]
[1778075776998,36.53,81689.34,0.0,-0.45846,0.00019,22.461]
[1778075777014,36.53,81689.34,0.0,-0.45846,0.00019,22.461]
[1778075777126,36.53,81689.34,0.0,-0.45846,0.00019,22.461]
[1778075777395,36.53,81689.34,0.0,-0.45846,0.00019,22.461]
[1778075777646,36.53,81689.34,0.0,-0.45846,0.00019,22.461]
[1778075777795,36.53,81689.34,0.0,-0.45846,0.00019,22.461]
[1778075777681,36.53,81678.19,0.0,-0.4606,0.00019,22.47025]
[1778075777852,36.53,81678.19,0.0,-0.4606,0.00019,22.47025]
[1778075779482,36.53,81663.27,0.0,-0.46346,0.00019,22.4816]
[1778075779897,36.53,81663.27,0.0,-0.46346,0.00019,22.4816]
[1778075779980,36.53,81663.27,0.0,-0.46346,0.00019,22.4816]
[1778075780488,36.53,81655.02,0.0,-0.46505,0.00019,22.48738]
[1778075781467,36.53,81655.02,0.0,-0.46505,0.00019,22.48738]
[1778075781487,36.53,81655.02,0.0,-0.46505,0.00019,22.48738]
[1778075781520,36.53,81652.55,0.0,-0.46552,0.00019,22.48904]
[1778075785486,36.53,81652.62,0.0,-0.46551,0.00019,22.48899]
[1778075785570,36.53,81653.96,0.0,-0.46525,0.00019,22.48809]
[1778075788877,36.53,81653.48,0.0,-0.46534,0.00019,22.48841]
[1778075788912,36.53,81653.48,0.0,-0.46534,0.00019,22.48841]
[1778075788922,36.53,81653.48,0.0,-0.46534,0.00019,22.48841]
[1778075789033,36.53,81653.48,0.0,-0.46534,0.00019,22.48841]
[1778075789095,36.53,81653.48,0.0,-0.46534,0.00019,22.48841]
[1778075789579,36.53,81653.48,0.0,-0.46534,0.00019,22.48841]
[1778075789594,36.53,81653.48,0.0,-0.46534,0.00019,22.48841]
[1778075789625,36.53,81653.48,0.0,-0.46534,0.00019,22.48841]
[1778075789783,36.53,81653.48,0.0,-0.46534,0.00019,22.48841]
[1778075789804,36.53,81653.48,0.0,-0.46534,0.00019,22.48841]
[1778075789672,36.53,81658.29,0.0,-0.46442,0.00019,22.48512]
[1778075789984,36.53,81658.29,0.0,-0.46442,0.00019,22.48512]
[1778075790012,36.53,81658.29,0.0,-0.46442,0.00019,22.48512]
[1778075790254,36.53,81658.29,0.0,-0.46442,0.00019,22.48512]
[1778075790416,36.53,81658.29,0.0,-0.46442,0.00019,22.48512]
[1778075790502,36.53,81658.29,0.0,-0.46442,0.00019,22.48512]
[1778075791262,36.53,81658.29,0.0,-0.46442,0.00019,22.48512]
[1778075791282,36.53,81658.29,0.0,-0.46442,0.00019,22.48512]
[1778075791585,36.53,81658.29,0.0,-0.46442,0.00019,22.48512]
[1778075791626,36.53,81658.29,0.0,-0.46442,0.00019,22.48512]
[1778075791626,36.53,81658.29,0.0,-0.46442,0.00019,22.48512]
[1778075791654,36.53,81658.29,0.0,-0.46442,0.00019,22.48512]
[1778075791686,36.52,81672.77,0.0,-0.46162,0.00019,22.46999]
[1778075791946,36.52,81672.77,0.0,-0.46162,0.00019,22.46999]
[1778075792516,36.52,81673.09,0.0,-0.46156,0.00019,22.46973]
[1778075793663,36.52,81673.09,0.0,-0.46156,0.00019,22.46973]
[1778075793666,36.52,81673.09,0.0,-0.46156,0.00019,22.46973]
[1778075793733,36.52,81677.37,0.0,-0.46074,0.00019,22.46636]
[1778075796544,36.51,81673.52,0.0,-0.46148,0.00019,22.46938]
[1778075798789,36.51,81672.45,0.0,-0.46168,0.00019,22.4702]
[1778075799668,36.51,81672.45,0.0,-0.46168,0.00019,22.4702]
[1778075799771,36.51,81679.72,0.0,-0.46028,0.00019,22.46445]
[1778075802361,36.51,81683.14,0.0,-0.45962,0.00019,22.46165]
[1778075802426,36.51,81683.14,0.0,-0.45962,0.00019,22.46165]
[1778075802478,36.51,81683.14,0.0,-0.45962,0.00019,22.46165]
[1778075802587,36.51,81683.45,0.0,-0.45956,0.00019,22.46139]
[1778075803221,36.51,81683.45,0.0,-0.45956,0.00019,22.46139]
[1778075803243,36.51,81683.45,0.0,-0.45956,0.00019,22.46139]
[1778075803594,36.51,81686.3,0.0,-0.45901,0.00019,22.45899]
[1778075805739,36.51,81689.18,0.0,-0.45846,0.00019,22.45653]
[1778075805777,36.51,81689.18,0.0,-0.45846,0.00019,22.45653]
[1778075805818,36.5,81694.35,0.0,-0.45747,0.00019,22.45201]
[1778075807753,36.5,81694.35,0.0,-0.45747,0.00019,22.45201]
[1778075807785,36.5,81694.35,0.0,-0.45747,0.00019,22.45201]
[1778075807941,36.5,81695.5,0.0,-0.45725,0.00019,22.45099]
[1778075807993,36.5,81695.5,0.0,-0.45725,0.00019,22.45099]
[1778075808035,36.5,81695.5,0.0,-0.45725,0.00019,22.45099]
[1778075808089,36.5,81695.5,0.0,-0.45725,0.00019,22.45099]
[1778075808158,36.5,81695.5,0.0,-0.45725,0.00019,22.45099]
[1778075808629,36.5,81694.66,0.0,-0.45741,0.00019,22.45173]
[1778075809800,36.5,81694.66,0.0,-0.45741,0.00019,22.45173]
[1778075809824,36.5,81694.66,0.0,-0.45741,0.00019,22.45173]
[1778075810685,36.5,81698.82,0.0,-0.4566,0.00019,22.44798]
[1778075811812,36.5,81698.82,0.0,-0.4566,0.00019,22.44798]
[1778075811835,36.5,81698.82,0.0,-0.4566,0.00019,22.44798]
[1778075812657,36.5,81702.99,0.0,-0.4558,0.00019,22.44413]
[1778075813828,36.5,81702.99,0.0,-0.4558,0.00019,22.44413]
[1778075814671,36.5,81699.58,0.0,-0.45646,0.00019,22.44727]
[1778075815850,36.5,81697.91,0.0,-0.45678,0.00019,22.44878]
[1778075815857,36.5,81697.91,0.0,-0.45678,0.00019,22.44878]
[1778075816687,36.5,81693.51,0.0,-0.45762,0.00019,22.45271]
[1778075817863,36.49,81693.6,0.0,-0.4576,0.00019,22.45262]
[1778075818700,36.49,81693.57,0.0,-0.45761,0.00019,22.45264]
[1778075819906,36.49,81693.56,0.0,-0.45761,0.00019,22.45265]
[1778075820412,36.49,81693.56,0.0,-0.45761,0.00019,22.45265]
[1778075820713,36.49,81693.61,0.0,-0.4576,0.00019,22.4526]
[1778075822728,36.49,81698.99,0.0,-0.45656,0.00019,22.44776]
[1778075823955,36.49,81696.57,0.0,-0.45702,0.00019,22.44994]
[1778075824741,36.49,81693.86,0.0,-0.45754,0.00019,22.45235]
[1778075826005,36.49,81693.69,0.0,-0.45758,0.00019,22.45249]
[1778075827990,36.48,81697.94,0.0,-0.45676,0.00019,22.44868]
[1778075828769,36.48,81697.94,0.0,-0.45676,0.00019,22.44867]
[1778075830015,36.48,81699.25,0.0,-0.4565,0.00019,22.44747]
[1778075830783,36.48,81697.44,0.0,-0.45685,0.00019,22.44911]
[1778075831117,36.48,81697.44,0.0,-0.45685,0.00019,22.44911]
[1778075831643,36.48,81697.44,0.0,-0.45685,0.00019,22.44911]
[1778075831655,36.48,81697.44,0.0,-0.45685,0.00019,22.44911]
[1778075831811,36.48,81697.44,0.0,-0.45685,0.00019,22.44911]
[1778075831844,36.48,81701.07,0.0,-0.45615,0.00019,22.44579]
[1778075832052,36.48,81701.07,0.0,-0.45615,0.00019,22.44579]
[1778075832221,36.48,81701.07,0.0,-0.45615,0.00019,22.44579]
[1778075832321,36.48,81701.07,0.0,-0.45615,0.00019,22.44579]
[1778075832372,36.48,81701.07,0.0,-0.45615,0.00019,22.44579]
[1778075832468,36.48,81701.07,0.0,-0.45615,0.00019,22.44579]
[1778075832519,36.48,81701.07,0.0,-0.45615,0.00019,22.44579]
[1778075832784,36.48,81701.07,0.0,-0.45615,0.00019,22.44579]
[1778075832842,36.48,81701.07,0.0,-0.45615,0.00019,22.44579]
[1778075832822,36.48,81712.46,0.0,-0.45396,0.00019,22.43494]
[1778075833008,36.48,81712.46,0.0,-0.45396,0.00019,22.43494]
[1778075833039,36.48,81712.46,0.0,-0.45396,0.00019,22.43494]
[1778075833060,36.48,81712.46,0.0,-0.45396,0.00019,22.43494]
[1778075833106,36.48,81712.46,0.0,-0.45396,0.00019,22.43494]
[1778075833282,36.48,81712.46,0.0,-0.45396,0.00019,22.43494]
[1778075833804,36.48,81712.46,0.0,-0.45396,0.00019,22.43493]
[1778075834353,36.48,81712.46,0.0,-0.45396,0.00019,22.43493]
[1778075834812,36.48,81720.59,0.0,-0.4524,0.00019,22.42677]
[1778075835992,36.47,81724.32,0.0,-0.45169,0.00019,22.42291]
[1778075835998,36.47,81724.32,0.0,-0.45169,0.00019,22.42291]
[1778075836000,36.47,81724.32,0.0,-0.45169,0.00019,22.42291]
[1778075836033,36.47,81724.32,0.0,-0.45169,0.00019,22.42291]
[1778075836082,36.47,81724.32,0.0,-0.45169,0.00019,22.42291]
[1778075836825,36.47,81726.23,0.0,-0.45132,0.00019,22.42091]
[1778075838110,36.47,81726.39,0.0,-0.45129,0.00019,22.42074]
[1778075838118,36.47,81726.39,0.0,-0.45129,0.00019,22.42074]
[1778075838839,36.47,81726.72,0.0,-0.45123,0.00019,22.42039]
[1778075839812,36.47,81726.72,0.0,-0.45123,0.00019,22.42039]
[1778075839817,36.47,81726.72,0.0,-0.45123,0.00019,22.42039]
[1778075839849,36.47,81726.61,0.0,-0.45125,0.00019,22.4205]
[1778075839862,36.47,81726.61,0.0,-0.45125,0.00019,22.4205]
[1778075842181,36.47,81727.09,0.0,-0.45116,0.00019,22.41999]
[1778075842567,36.47,81726.46,0.0,-0.45128,0.00019,22.42066]
[1778075848400,36.47,81724.45,0.0,-0.45166,0.00019,22.42276]
[1778075849502,36.47,81724.05,0.0,-0.45174,0.00019,22.42318]
[1778075849622,36.47,81724.05,0.0,-0.45174,0.00019,22.42318]
[1778075851106,36.47,81723.85,0.0,-0.45178,0.00019,22.42339]
[1778075852281,36.47,81725.66,0.0,-0.45142,0.00019,22.417]
[1778075852738,36.47,81725.12,0.0,-0.45152,0.00019,22.41757]
[1778075854288,36.47,81724.89,0.0,-0.45157,0.00019,22.41781]
[1778075854389,36.47,81724.94,0.0,-0.45156,0.00019,22.41776]
[1778075856706,36.47,81724.58,0.0,-0.45163,0.00019,22.41813]
[1778075857672,36.47,81726.16,0.0,-0.45132,0.00019,22.41647]
[1778075857724,36.47,81726.16,0.0,-0.45132,0.00019,22.41647]
[1778075857728,36.47,81726.16,0.0,-0.45132,0.00019,22.41647]
[1778075857766,36.47,81726.34,0.0,-0.45129,0.00019,22.41628]
[1778075858332,36.47,81726.34,0.0,-0.45129,0.00019,22.41628]
[1778075858356,36.47,81721.29,0.0,-0.45226,0.00019,22.42154]
[1778075860345,36.47,81720.88,0.0,-0.45234,0.00019,22.42196]
[1778075860808,36.47,81717.22,0.0,-0.45304,0.00019,22.42568]
[1778075861251,36.47,81717.22,0.0,-0.45304,0.00019,22.42568]
[1778075861715,36.47,81717.22,0.0,-0.45304,0.00019,22.42568]
[1778075862375,36.47,81717.05,0.0,-0.45307,0.00019,22.42585]
[1778075862401,36.47,81717.05,0.0,-0.45307,0.00019,22.42585]
[1778075862470,36.47,81718.38,0.0,-0.45282,0.00019,22.42451]
[1778075864166,36.47,81719.97,0.0,-0.45251,0.00019,22.42289]
[1778075864201,36.47,81719.97,0.0,-0.45251,0.00019,22.42289]
[1778075864384,36.47,81719.97,0.0,-0.45251,0.00019,22.42289]
[1778075864703,36.47,81720.71,0.0,-0.45237,0.00019,22.42213]
[1778075870061,36.47,81720.65,0.0,-0.45238,0.00019,22.42219]
[1778075875093,36.47,81724.38,0.0,-0.45167,0.00019,22.41834]
[1778075876269,36.47,81724.38,0.0,-0.45167,0.00019,22.41834]
[1778075876283,36.47,81724.38,0.0,-0.45167,0.00019,22.41834]
[1778075876303,36.47,81724.38,0.0,-0.45167,0.00019,22.41834]
[1778075876406,36.47,81724.38,0.0,-0.45167,0.00019,22.41834]
[1778075876509,36.47,81724.38,0.0,-0.45167,0.00019,22.41834]
[1778075876526,36.47,81724.38,0.0,-0.45167,0.00019,22.41834]
[1778075876605,36.47,81724.46,0.0,-0.45165,0.00019,22.41825]
[1778075878530,36.47,81724.23,0.0,-0.45169,0.00019,22.41849]
[1778075878531,36.47,81724.23,0.0,-0.45169,0.00019,22.41849]
[1778075878869,36.47,81721.99,0.0,-0.45212,0.00019,22.42082]
[1778075880739,36.47,81721.24,0.0,-0.45227,0.00019,22.42159]
[1778075880764,36.47,81721.24,0.0,-0.45227,0.00019,22.42159]
[1778075880805,36.47,81719.69,0.0,-0.45257,0.00019,22.42318]
[1778075882569,36.47,81719.69,0.0,-0.45257,0.00019,22.42318]
[1778075882587,36.47,81724.23,0.0,-0.45169,0.00019,22.41849]
[1778075883032,36.47,81724.23,0.0,-0.45169,0.00019,22.41849]
[1778075884604,36.47,81723.15,0.0,-0.4519,0.00019,22.41962]
[1778075884617,36.47,81723.15,0.0,-0.4519,0.00019,22.41962]
[1778075884699,36.47,81724.91,0.0,-0.45156,0.00019,22.41779]
[1778075885733,36.47,81724.91,0.0,-0.45156,0.00019,22.41779]
[1778075891326,36.47,81724.57,0.0,-0.45163,0.00019,22.41814]
[1778075893082,36.47,81724.29,0.0,-0.45168,0.00019,22.41844]
[1778075894719,36.47,81723.88,0.0,-0.45176,0.00019,22.41886]
[1778075894733,36.47,81723.88,0.0,-0.45176,0.00019,22.41886]
[1778075894763,36.47,81723.88,0.0,-0.45176,0.00019,22.41886]
[1778075894794,36.47,81725.15,0.0,-0.45152,0.00019,22.41754]
[1778075896735,36.47,81725.15,0.0,-0.45152,0.00019,22.41754]
[1778075896751,36.47,81725.15,0.0,-0.45152,0.00019,22.41754]
[1778075896836,36.47,81725.43,0.0,-0.45147,0.00019,22.41724]
[1778075898761,36.47,81725.34,0.0,-0.45148,0.00019,22.41734]
[1778075898776,36.47,81725.34,0.0,-0.45148,0.00019,22.41734]
[1778075898858,36.47,81726.23,0.0,-0.45131,0.00019,22.4164]
[1778075899328,36.47,81726.23,0.0,-0.45131,0.00019,22.4164]
[1778075901137,36.47,81723.74,0.0,-0.45179,0.00019,22.41901]
[1778075901190,36.47,81723.74,0.0,-0.45179,0.00019,22.41901]
[1778075901265,36.47,81723.74,0.0,-0.45179,0.00019,22.41901]
[1778075901800,36.47,81717.18,0.0,-0.45305,0.00019,22.42573]
[1778075905917,36.47,81719.12,0.0,-0.45267,0.00019,22.42376]
[1778075910923,36.47,81720.61,0.0,-0.45239,0.00019,22.42223]
[1778075911233,36.47,81718.05,0.0,-0.45288,0.00019,22.42483]
[1778075912925,36.47,81717.79,0.0,-0.45292,0.00019,22.4206]
[1778075912356,36.47,81710.49,0.0,-0.45432,0.00019,22.42784]
[1778075912931,36.47,81710.49,0.0,-0.45432,0.00019,22.42784]
[1778075912975,36.47,81710.49,0.0,-0.45432,0.00019,22.42784]
[1778075913131,36.47,81710.49,0.0,-0.45432,0.00019,22.42784]
[1778075913364,36.47,81709.18,0.0,-0.45457,0.00019,22.42911]
[1778075916637,36.47,81707.94,0.0,-0.45481,0.00019,22.43029]
[1778075917143,36.47,81707.94,0.0,-0.45481,0.00019,22.43029]
[1778075918935,36.47,81707.93,0.0,-0.45481,0.00019,22.4303]
[1778075919631,36.47,81705.71,0.0,-0.45524,0.00019,22.43241]
[1778075921009,36.47,81703.65,0.0,-0.45563,0.00019,22.43434]
[1778075923030,36.46,81710.53,0.0,-0.45431,0.00019,22.42776]
[1778075923037,36.46,81710.53,0.0,-0.45431,0.00019,22.42776]
[1778075923441,36.46,81710.51,0.0,-0.45431,0.00019,22.42778]
[1778075925056,36.46,81709.84,0.0,-0.45444,0.00019,22.42842]
[1778075925878,36.46,81710.19,0.0,-0.45437,0.00019,22.42808]
[1778075926139,36.46,81710.19,0.0,-0.45437,0.00019,22.42808]
[1778075926490,36.46,81710.19,0.0,-0.45437,0.00019,22.42808]
[1778075926511,36.46,81710.19,0.0,-0.45437,0.00019,22.42808]
[1778075926528,36.46,81710.19,0.0,-0.45437,0.00019,22.42808]
[1778075926933,36.46,81713.82,0.0,-0.45367,0.00019,22.42451]
[1778075927077,36.46,81713.82,0.0,-0.45367,0.00019,22.42451]
[1778075927466,36.46,81713.94,0.0,-0.45365,0.00019,22.42439]
[1778075929104,36.46,81716.92,0.0,-0.45308,0.00019,22.42141]
[1778075929132,36.46,81716.92,0.0,-0.45308,0.00019,22.42141]
[1778075929481,36.46,81717.15,0.0,-0.45303,0.00019,22.42119]
[1778075931123,36.46,81717.34,0.0,-0.453,0.00019,22.421]
[1778075931940,36.46,81717.64,0.0,-0.45294,0.00019,22.4207]
[1778075935174,36.46,81721.63,0.0,-0.45218,0.00019,22.41664]
[1778075935743,36.46,81721.63,0.0,-0.45218,0.00019,22.41664]
[1778075935837,36.46,81721.63,0.0,-0.45218,0.00019,22.41664]
[1778075935938,36.46,81720.16,0.0,-0.45246,0.00019,22.41815]
[1778075936857,36.46,81720.16,0.0,-0.45246,0.00019,22.41815]
[1778075937198,36.46,81721.29,0.0,-0.45224,0.00019,22.41699]
[1778075937868,36.47,81723.0,0.0,-0.45191,0.00019,22.41522]
[1778075941237,36.47,81719.99,0.0,-0.45249,0.00019,22.41833]
[1778075941563,36.47,81719.98,0.0,-0.4525,0.00019,22.41834]
[1778075942344,36.47,81719.98,0.0,-0.4525,0.00019,22.41834]
[1778075942775,36.47,81715.0,0.0,-0.45345,0.00019,22.42337]
[1778075943245,36.47,81715.0,0.0,-0.45345,0.00019,22.42337]
[1778075944040,36.47,81715.0,0.0,-0.45345,0.00019,22.42337]
[1778075945288,36.47,81715.53,0.0,-0.45335,0.00019,22.42284]
[1778075945865,36.47,81719.69,0.0,-0.45255,0.00019,22.41864]
[1778075947311,36.47,81718.56,0.0,-0.45277,0.00019,22.4198]
[1778075947314,36.47,81718.56,0.0,-0.45277,0.00019,22.4198]
[1778075947329,36.47,81718.56,0.0,-0.45277,0.00019,22.4198]
[1778075947610,36.47,81718.56,0.0,-0.45277,0.00019,22.4198]
[1778075949000,36.47,81718.73,0.0,-0.45274,0.00019,22.41963]
[1778075949035,36.47,81718.73,0.0,-0.45274,0.00019,22.41963]
[1778075949333,36.47,81718.73,0.0,-0.45274,0.00019,22.41963]
[1778075949338,36.47,81718.73,0.0,-0.45274,0.00019,22.41963]
[1778075949620,36.47,81718.1,0.0,-0.45286,0.00019,22.42027]
[1778075950945,36.47,81718.1,0.0,-0.45286,0.00019,22.42027]
[1778075950990,36.47,81721.22,0.0,-0.45226,0.00019,22.41709]
[1778075951064,36.47,81721.22,0.0,-0.45226,0.00019,22.41709]
[1778075951357,36.47,81721.22,0.0,-0.45226,0.00019,22.41709]
[1778075951381,36.47,81721.22,0.0,-0.45226,0.00019,22.41709]
[1778075951391,36.47,81721.22,0.0,-0.45226,0.00019,22.41709]
[1778075951411,36.47,81721.22,0.0,-0.45226,0.00019,22.41709]
[1778075951633,36.47,81723.64,0.0,-0.4518,0.00019,22.41459]
[1778075952643,36.47,81718.67,0.0,-0.45275,0.00019,22.4197]
[1778075953384,36.47,81718.67,0.0,-0.45275,0.00019,22.4197]
[1778075953402,36.47,81718.67,0.0,-0.45275,0.00019,22.4197]
[1778075953428,36.47,81718.67,0.0,-0.45275,0.00019,22.4197]
[1778075953647,36.47,81711.13,0.0,-0.4542,0.00019,22.42721]
[1778075955411,36.47,81714.3,0.0,-0.45359,0.00019,22.42409]
[1778075955429,36.47,81714.3,0.0,-0.45359,0.00019,22.42409]
[1778075955660,36.47,81713.72,0.0,-0.4537,0.00019,22.42466]
[1778075957426,36.47,81714.23,0.0,-0.4536,0.00019,22.42415]
[1778075957443,36.47,81714.23,0.0,-0.4536,0.00019,22.42415]
[1778075957472,36.47,81714.23,0.0,-0.4536,0.00019,22.42415]
[1778075957675,36.47,81714.13,0.0,-0.45362,0.00019,22.42424]
[1778075958333,36.47,81714.13,0.0,-0.45362,0.00019,22.42424]
[1778075959453,36.47,81715.45,0.0,-0.45337,0.00019,22.42293]
[1778075959479,36.47,81715.45,0.0,-0.45337,0.00019,22.42293]
[1778075959879,36.47,81715.45,0.0,-0.45337,0.00019,22.42293]
[1778075959958,36.47,81715.45,0.0,-0.45337,0.00019,22.42293]
[1778075959970,36.47,81715.01,0.0,-0.45345,0.00019,22.42336]
[1778075960742,36.47,81715.01,0.0,-0.45345,0.00019,22.42336]
[1778075960986,36.47,81714.99,0.0,-0.45345,0.00019,22.42338]
[1778075961480,36.47,81714.99,0.0,-0.45345,0.00019,22.42338]
[1778075961885,36.47,81714.99,0.0,-0.45345,0.00019,22.42338]
[1778075961945,36.47,81714.99,0.0,-0.45345,0.00019,22.42338]
[1778075963506,36.47,81715.6,0.0,-0.45334,0.00019,22.42277]
[1778075963922,36.47,81714.86,0.0,-0.45348,0.00019,22.4235]
[1778075967563,36.46,81712.73,0.0,-0.45389,0.00019,22.4256]
[1778075967750,36.46,81712.73,0.0,-0.45389,0.00019,22.4256]
[1778075969073,36.46,81709.07,0.0,-0.45459,0.00019,22.42917]
[1778075969570,36.46,81709.07,0.0,-0.45459,0.00019,22.42917]
[1778075969899,36.46,81706.83,0.0,-0.45502,0.00019,22.43131]
[1778075973613,36.46,81708.38,0.0,-0.45471,0.00019,22.42532]
[1778075973624,36.46,81708.38,0.0,-0.45471,0.00019,22.42532]
[1778075973791,36.46,81708.38,0.0,-0.45471,0.00019,22.42532]
[1778075975631,36.46,81707.04,0.0,-0.45497,0.00019,22.4266]
[1778075975947,36.46,81706.75,0.0,-0.45502,0.00019,22.42687]
[1778075977666,36.46,81705.3,0.0,-0.4553,0.00019,22.42825]
[1778075977819,36.46,81705.3,0.0,-0.4553,0.00019,22.42824]
[1778075980147,36.46,81700.69,0.0,-0.45618,0.00019,22.43254]
[1778075981411,36.46,81698.17,0.0,-0.45667,0.00019,22.43485]
[1778075981881,36.46,81698.17,0.0,-0.45667,0.00019,22.43485]
[1778075981978,36.46,81698.17,0.0,-0.45667,0.00019,22.43485]
[1778075981981,36.45,81684.44,0.0,-0.45931,0.00019,22.44683]
[1778075983749,36.45,81684.44,0.0,-0.45931,0.00019,22.44683]
[1778075983792,36.45,81684.44,0.0,-0.45931,0.00019,22.44683]
[1778075983862,36.45,81676.73,0.0,-0.46079,0.00019,22.45313]
[1778075984885,36.45,81667.74,0.0,-0.46253,0.00019,22.46009]
[1778075985212,36.45,81667.74,0.0,-0.46253,0.00019,22.46009]
[1778075985765,36.45,81667.74,0.0,-0.46253,0.00019,22.46009]
[1778075985791,36.45,81667.74,0.0,-0.46253,0.00019,22.46009]
[1778075985803,36.45,81667.74,0.0,-0.46253,0.00019,22.46009]
[1778075985813,36.45,81667.74,0.0,-0.46253,0.00019,22.46009]
[1778075985823,36.45,81667.74,0.0,-0.46253,0.00019,22.46009]
[1778075985851,36.45,81667.74,0.0,-0.46253,0.00019,22.46009]
[1778075985964,36.45,81667.74,0.0,-0.46253,0.00019,22.46009]
[1778075985894,36.45,81664.12,0.0,-0.46322,0.00019,22.46277]
[1778075986014,36.45,81664.12,0.0,-0.46322,0.00019,22.46277]
[1778075986031,36.45,81664.12,0.0,-0.46322,0.00019,22.46277]
[1778075986899,36.45,81664.12,0.0,-0.46322,0.00019,22.46277]
[1778075989786,36.45,81662.73,0.0,-0.46349,0.00019,22.46377]
[1778075989819,36.45,81662.73,0.0,-0.46349,0.00019,22.46377]
[1778075989841,36.45,81662.73,0.0,-0.46349,0.00019,22.46377]
[1778075989940,36.45,81657.08,0.0,-0.46458,0.00019,22.46778]
[1778075991089,36.45,81656.93,0.0,-0.46461,0.00019,22.46788]
[1778075991850,36.45,81656.93,0.0,-0.46461,0.00019,22.46788]
[1778075991903,36.45,81656.93,0.0,-0.46461,0.00019,22.46788]
[1778075991958,36.45,81660.37,0.0,-0.46394,0.00019,22.46546]
[1778075993435,36.45,81661.02,0.0,-0.46382,0.00019,22.46499]
[1778075993444,36.45,81661.02,0.0,-0.46382,0.00019,22.46499]
[1778075993449,36.45,81661.02,0.0,-0.46382,0.00019,22.46499]
[1778075993479,36.45,81661.02,0.0,-0.46382,0.00019,22.46499]
[1778075993949,36.45,81666.5,0.0,-0.46276,0.00019,22.461]
[1778075995894,36.45,81670.1,0.0,-0.46207,0.00019,22.45828]
[1778075995900,36.45,81670.1,0.0,-0.46207,0.00019,22.45828]
[1778075995962,36.45,81673.96,0.0,-0.46132,0.00019,22.4553]
[1778075996167,36.45,81673.96,0.0,-0.46132,0.00019,22.4553]
[1778075996211,36.45,81673.96,0.0,-0.46132,0.00019,22.4553]
[1778075996273,36.45,81673.96,0.0,-0.46132,0.00019,22.4553]
[1778075996969,36.45,81680.09,0.0,-0.46014,0.00019,22.4504]
[1778075997900,36.45,81680.09,0.0,-0.46014,0.00019,22.4504]
[1778075997924,36.45,81680.09,0.0,-0.46014,0.00019,22.4504]
[1778075997945,36.45,81680.09,0.0,-0.46014,0.00019,22.4504]
[1778075997981,36.45,81673.89,0.0,-0.46134,0.00019,22.45535]
[1778075999394,36.45,81670.05,0.0,-0.46208,0.00019,22.45832]
[1778075999555,36.45,81670.05,0.0,-0.46208,0.00019,22.45832]
[1778075999906,36.45,81670.05,0.0,-0.46208,0.00019,22.45832]
[1778075999996,36.45,81668.62,0.0,-0.46235,0.00019,22.4594]
[1778076001702,36.45,81661.37,0.0,-0.46375,0.00019,22.46473]
[1778076002878,36.45,81661.37,0.0,-0.46375,0.00019,22.46473]
[1778076002950,36.45,81661.37,0.0,-0.46375,0.00019,22.46473]
[1778076002978,36.45,81662.3,0.0,-0.46357,0.00019,22.46406]
[1778076003321,36.45,81662.3,0.0,-0.46357,0.00019,22.46406]
[1778076003355,36.45,81662.3,0.0,-0.46357,0.00019,22.46406]
[1778076003588,36.45,81662.3,0.0,-0.46357,0.00019,22.46406]
[1778076003905,36.45,81665.86,0.0,-0.46288,0.00019,22.46146]
[1778076004348,36.45,81665.86,0.0,-0.46288,0.00019,22.46146]
[1778076004662,36.45,81674.2,0.0,-0.46127,0.00019,22.4551]
[1778076005244,36.45,81686.49,0.0,-0.45891,0.00019,22.44506]
[1778076006537,36.45,81686.49,0.0,-0.45891,0.00019,22.44506]
[1778076006827,36.45,81690.01,0.0,-0.45823,0.00019,22.44204]
[1778076007613,36.45,81690.01,0.0,-0.45823,0.00019,22.44204]
[1778076007618,36.45,81690.01,0.0,-0.45823,0.00019,22.44204]
[1778076007942,36.45,81685.6,0.0,-0.45908,0.00019,22.44582]
[1778076008089,36.45,81685.6,0.0,-0.45908,0.00019,22.44582]
[1778076008510,36.45,81679.99,0.0,-0.46016,0.00019,22.45047]
[1778076009845,36.45,81671.52,0.0,-0.46179,0.00019,22.45719]
[1778076011954,36.45,81670.75,0.0,-0.46194,0.00019,22.45777]
[1778076015402,36.45,81673.0,0.0,-0.4615,0.00019,22.45603]
[1778076015410,36.45,81673.0,0.0,-0.4615,0.00019,22.45603]
[1778076015880,36.44,81666.01,0.0,-0.46285,0.00019,22.46134]
[1778076018562,36.44,81662.92,0.0,-0.46345,0.00019,22.4636]
[1778076018744,36.44,81662.92,0.0,-0.46345,0.00019,22.4636]
[1778076018946,36.44,81660.65,0.0,-0.46388,0.00019,22.46523]
[1778076019701,36.44,81660.65,0.0,-0.46388,0.00019,22.46523]
[1778076019805,36.44,81660.65,0.0,-0.46388,0.00019,22.46523]
[1778076019865,36.44,81660.65,0.0,-0.46388,0.00019,22.46523]
[1778076019872,36.44,81662.31,0.0,-0.46356,0.00019,22.46404]
[1778076020942,36.44,81668.65,0.0,-0.46234,0.00019,22.45935]
[1778076022185,36.44,81668.65,0.0,-0.46234,0.00019,22.45935]
[1778076022221,36.44,81668.65,0.0,-0.46234,0.00019,22.45935]
[1778076022254,36.44,81671.04,0.0,-0.46188,0.00019,22.45753]
[1778076023347,36.44,81671.04,0.0,-0.46188,0.00019,22.45753]
[1778076023394,36.44,81671.04,0.0,-0.46188,0.00019,22.45753]
[1778076023448,36.44,81666.17,0.0,-0.46282,0.00019,22.46121]
[1778076024171,36.44,81666.17,0.0,-0.46282,0.00019,22.46121]
[1778076024264,36.44,81666.17,0.0,-0.46282,0.00019,22.46121]
[1778076024268,36.44,81662.93,0.0,-0.46344,0.00019,22.46358]
[1778076026195,36.44,81660.29,0.0,-0.46395,0.00019,22.46548]
[1778076026966,36.44,81664.02,0.0,-0.46323,0.00019,22.46278]
[1778076028191,36.44,81662.19,0.0,-0.46358,0.00019,22.46411]
[1778076028504,36.44,81662.19,0.0,-0.46358,0.00019,22.46411]
[1778076028697,36.44,81662.19,0.0,-0.46358,0.00019,22.46411]
[1778076028752,36.44,81662.19,0.0,-0.46358,0.00019,22.46411]
[1778076028824,36.44,81655.75,0.0,-0.46483,0.00019,22.46865]
[1778076030235,36.44,81648.07,0.0,-0.46631,0.00019,22.47377]
[1778076031770,36.44,81642.66,0.0,-0.46735,0.00019,22.47271]
[1778076032262,36.44,81642.66,0.0,-0.46735,0.00019,22.47271]
[1778076032266,36.44,81642.66,0.0,-0.46735,0.00019,22.47271]
[1778076032289,36.44,81642.66,0.0,-0.46735,0.00019,22.47271]
[1778076032294,36.44,81642.65,0.0,-0.46735,0.00019,22.47272]
[1778076034291,36.44,81642.72,0.0,-0.46733,0.00019,22.47268]
[1778076034331,36.44,81642.72,0.0,-0.46733,0.00019,22.47268]
[1778076034991,36.44,81642.72,0.0,-0.46733,0.00019,22.47268]
[1778076035005,36.44,81642.72,0.0,-0.46733,0.00019,22.47268]
[1778076035044,36.44,81642.72,0.0,-0.46733,0.00019,22.47268]
[1778076034595,36.44,81644.2,0.0,-0.46705,0.00019,22.47176]
[1778076035195,36.44,81644.2,0.0,-0.46705,0.00019,22.47176]
[1778076035444,36.44,81639.85,0.0,-0.46789,0.00019,22.47443]
[1778076036323,36.44,81639.85,0.0,-0.46789,0.00019,22.47443]
[1778076037049,36.44,81634.42,0.0,-0.46894,0.00019,22.47764]
[1778076037367,36.44,81634.42,0.0,-0.46894,0.00019,22.47764]
[1778076037373,36.44,81634.42,0.0,-0.46894,0.00019,22.47764]
[1778076037419,36.44,81634.42,0.0,-0.46894,0.00019,22.47764]
[1778076037479,36.44,81634.42,0.0,-0.46894,0.00019,22.47764]
[1778076037990,36.44,81634.42,0.0,-0.46894,0.00019,22.47764]
[1778076037580,36.44,81629.19,0.0,-0.46995,0.00019,22.48057]
[1778076039156,36.44,81630.64,0.0,-0.46967,0.00019,22.47978]
[1778076039243,36.44,81630.64,0.0,-0.46967,0.00019,22.47978]
[1778076039356,36.44,81630.64,0.0,-0.46967,0.00019,22.47978]
[1778076039494,36.44,81630.64,0.0,-0.46967,0.00019,22.47978]
[1778076039667,36.44,81632.29,0.0,-0.46935,0.00019,22.47885]
[1778076040355,36.44,81632.29,0.0,-0.46935,0.00019,22.47885]
[1778076040388,36.44,81632.29,0.0,-0.46935,0.00019,22.47885]
[1778076040575,36.44,81632.29,0.0,-0.46935,0.00019,22.47885]
[1778076040602,36.44,81632.29,0.0,-0.46935,0.00019,22.47885]
[1778076040777,36.44,81632.29,0.0,-0.46935,0.00019,22.47885]
[1778076040813,36.44,81632.29,0.0,-0.46935,0.00019,22.47885]
[1778076040981,36.44,81632.29,0.0,-0.46935,0.00019,22.47885]
[1778076041026,36.44,81632.29,0.0,-0.46935,0.00019,22.47885]
[1778076040885,36.44,81631.64,0.0,-0.46947,0.00019,22.47922]
[1778076041850,36.44,81635.78,0.0,-0.46868,0.00019,22.47685]
[1778076042406,36.44,81635.78,0.0,-0.46868,0.00019,22.47685]
[1778076042414,36.44,81635.78,0.0,-0.46868,0.00019,22.47685]
[1778076042431,36.44,81635.78,0.0,-0.46868,0.00019,22.47685]
[1778076042457,36.44,81635.78,0.0,-0.46868,0.00019,22.47685]
[1778076042551,36.44,81641.07,0.0,-0.46765,0.00019,22.4737]
[1778076044398,36.44,81641.98,0.0,-0.46748,0.00019,22.47314]
[1778076044401,36.44,81641.98,0.0,-0.46748,0.00019,22.47314]
[1778076044434,36.44,81641.98,0.0,-0.46748,0.00019,22.47314]
[1778076044571,36.44,81638.43,0.0,-0.46816,0.00019,22.4753]
[1778076045932,36.44,81632.73,0.0,-0.46927,0.00019,22.47861]
[1778076046423,36.44,81632.73,0.0,-0.46927,0.00019,22.47861]
[1778076046476,36.44,81632.73,0.0,-0.46927,0.00019,22.47861]
[1778076046632,36.44,81631.82,0.0,-0.46944,0.00019,22.47912]
[1778076048464,36.44,81631.65,0.0,-0.46947,0.00019,22.47922]
[1778076048471,36.44,81631.65,0.0,-0.46947,0.00019,22.47922]
[1778076048505,36.44,81631.65,0.0,-0.46947,0.00019,22.47922]
[1778076048919,36.44,81621.97,0.0,-0.47134,0.00019,22.4844]
[1778076050507,36.44,81621.45,0.0,-0.47145,0.00019,22.48466]
[1778076050514,36.44,81621.45,0.0,-0.47145,0.00019,22.48466]
[1778076050523,36.44,81621.45,0.0,-0.47145,0.00019,22.48466]
[1778076050593,36.44,81622.47,0.0,-0.47125,0.00019,22.48414]
[1778076051373,36.44,81622.47,0.0,-0.47125,0.00019,22.48414]
[1778076052506,36.44,81622.2,0.0,-0.4713,0.00019,22.48428]
[1778076052686,36.44,81622.2,0.0,-0.4713,0.00019,22.48428]
[1778076052714,36.44,81621.7,0.0,-0.4714,0.00019,22.48453]
[1778076053610,36.44,81616.31,0.0,-0.47244,0.00019,22.48719]
[1778076054533,36.44,81616.31,0.0,-0.47244,0.00019,22.48719]
[1778076054794,36.44,81613.5,0.0,-0.47298,0.00019,22.48852]
[1778076058445,36.44,81619.55,0.0,-0.47181,0.00019,22.48561]
[1778076060625,36.44,81619.38,0.0,-0.47184,0.00019,22.48569]
[1778076060729,36.44,81619.38,0.0,-0.47184,0.00019,22.48569]
[1778076060801,36.44,81619.38,0.0,-0.47184,0.00019,22.48569]
[1778076060939,36.44,81619.38,0.0,-0.47184,0.00019,22.48569]
[1778076061006,36.44,81616.61,0.0,-0.47238,0.00019,22.48704]
[1778076061142,36.44,81616.61,0.0,-0.47238,0.00019,22.48704]
[1778076061162,36.44,81616.61,0.0,-0.47238,0.00019,22.48704]
[1778076061541,36.44,81616.61,0.0,-0.47238,0.00019,22.48704]
[1778076061626,36.44,81616.61,0.0,-0.47238,0.00019,22.48704]
[1778076061763,36.44,81616.61,0.0,-0.47238,0.00019,22.48704]
[1778076061764,36.44,81616.61,0.0,-0.47238,0.00019,22.48704]
[1778076061814,36.44,81616.61,0.0,-0.47238,0.00019,22.48704]
[1778076061954,36.44,81616.61,0.0,-0.47238,0.00019,22.48704]
[1778076061991,36.44,81616.61,0.0,-0.47238,0.00019,22.48704]
[1778076062014,36.44,81616.61,0.0,-0.47238,0.00019,22.48704]
[1778076062073,36.44,81598.4,0.0,-0.4759,0.00019,22.49493]
[1778076062177,36.44,81598.4,0.0,-0.4759,0.00019,22.49493]
[1778076062646,36.44,81598.4,0.0,-0.4759,0.00019,22.49493]
[1778076062651,36.43,81582.71,0.0,-0.47894,0.00019,22.50032]
[1778076063190,36.43,81582.71,0.0,-0.47894,0.00019,22.50032]
[1778076063206,36.43,81582.71,0.0,-0.47894,0.00019,22.50032]
[1778076063371,36.43,81582.71,0.0,-0.47894,0.00019,22.50032]
[1778076063401,36.43,81582.71,0.0,-0.47894,0.00019,22.50032]
[1778076063670,36.43,81582.71,0.0,-0.47894,0.00019,22.50032]
[1778076063686,36.43,81582.71,0.0,-0.47894,0.00019,22.50032]
[1778076063746,36.43,81582.71,0.0,-0.47894,0.00019,22.50032]
[1778076064084,36.44,81577.4,0.0,-0.47996,0.00019,22.50185]
[1778076064148,36.44,81577.4,0.0,-0.47996,0.00019,22.50185]
[1778076064157,36.44,81577.4,0.0,-0.47996,0.00019,22.50185]
[1778076064566,36.43,81590.34,0.0,-0.47746,0.00019,22.49786]
[1778076066505,36.43,81599.99,0.0,-0.47559,0.00019,22.49431]
[1778076067331,36.43,81599.99,0.0,-0.47559,0.00019,22.49431]
[1778076067336,36.43,81599.99,0.0,-0.47559,0.00019,22.49431]
[1778076067398,36.43,81599.99,0.0,-0.47559,0.00019,22.49431]
[1778076067561,36.43,81601.89,0.0,-0.47522,0.00019,22.49355]
[1778076069022,36.43,81603.49,0.0,-0.47491,0.00019,22.49289]
[1778076070540,36.43,81594.66,0.0,-0.47662,0.00019,22.49633]
[1778076071766,36.43,81587.83,0.0,-0.47794,0.00019,22.4987]
[1778076072743,36.43,81587.83,0.0,-0.47794,0.00019,22.4987]
[1778076072795,36.43,81587.83,0.0,-0.47794,0.00019,22.4987]
[1778076072816,36.43,81594.39,0.0,-0.47667,0.00019,22.49642]
[1778076074159,36.43,81598.37,0.0,-0.4759,0.00019,22.49493]
[1778076074172,36.43,81598.37,0.0,-0.4759,0.00019,22.49493]
[1778076074192,36.43,81598.37,0.0,-0.4759,0.00019,22.49493]
[1778076074677,36.43,81604.17,0.0,-0.47478,0.00019,22.49261]
[1778076075467,36.43,81604.17,0.0,-0.47478,0.00019,22.49261]
[1778076076804,36.41,81604.32,0.0,-0.47474,0.00019,22.49251]
[1778076076831,36.41,81604.32,0.0,-0.47474,0.00019,22.49251]
[1778076076888,36.4,81604.41,0.0,-0.47472,0.00019,22.49247]
[1778076078336,36.4,81604.33,0.0,-0.47474,0.00019,22.49251]
[1778076078360,36.4,81604.33,0.0,-0.47474,0.00019,22.49251]
[1778076078526,36.4,81604.33,0.0,-0.47474,0.00019,22.49251]
[1778076078797,36.4,81604.33,0.0,-0.47474,0.00019,22.49251]
[1778076078833,36.4,81604.33,0.0,-0.47474,0.00019,22.49251]
[1778076079083,36.4,81604.33,0.0,-0.47474,0.00019,22.49251]
[1778076079113,36.4,81607.55,0.0,-0.47411,0.00019,22.49113]
[1778076079704,36.4,81607.55,0.0,-0.47411,0.00019,22.49113]
[1778076079783,36.4,81607.55,0.0,-0.47411,0.00019,22.49113]
[1778076080682,36.4,81611.48,0.0,-0.47335,0.00019,22.48938]
[1778076080829,36.4,81611.48,0.0,-0.47335,0.00019,22.48938]
[1778076080852,36.4,81611.48,0.0,-0.47335,0.00019,22.48938]
[1778076080917,36.4,81625.06,0.0,-0.47072,0.00019,22.4827]
[1778076081712,36.4,81629.95,0.0,-0.46978,0.00019,22.48006]
[1778076082840,36.4,81629.95,0.0,-0.46978,0.00019,22.48006]
[1778076082932,36.4,81630.0,0.0,-0.46977,0.00019,22.48003]
[1778076084748,36.4,81629.92,0.0,-0.46978,0.00019,22.48008]
[1778076084777,36.4,81629.92,0.0,-0.46978,0.00019,22.48008]
[1778076085060,36.4,81628.9,0.0,-0.46998,0.00019,22.48064]
[1778076086652,36.4,81617.59,0.0,-0.47217,0.00019,22.4865]
[1778076087660,36.4,81603.38,0.0,-0.47492,0.00019,22.49289]
[1778076088920,36.4,81603.38,0.0,-0.47492,0.00019,22.49289]
[1778076089121,36.4,81602.58,0.0,-0.47507,0.00019,22.49322]
[1778076090080,36.4,81601.06,0.0,-0.47537,0.00019,22.49383]
[1778076090951,36.4,81601.06,0.0,-0.47537,0.00019,22.49383]
[1778076091054,36.39,81604.78,0.0,-0.47464,0.00019,22.48783]
[1778076093018,36.39,81614.56,0.0,-0.47275,0.00019,22.48346]
[1778076094183,36.39,81614.74,0.0,-0.47271,0.00019,22.48338]
[1778076094981,36.39,81614.74,0.0,-0.47271,0.00019,22.48338]
[1778076095059,36.39,81616.34,0.0,-0.4724,0.00019,22.48261]
[1778076095512,36.39,81616.34,0.0,-0.4724,0.00019,22.48261]
[1778076097001,36.39,81616.38,0.0,-0.4724,0.00019,22.48259]
[1778076097013,36.39,81616.38,0.0,-0.4724,0.00019,22.48259]
[1778076097018,36.39,81616.38,0.0,-0.4724,0.00019,22.48259]
[1778076097312,36.39,81615.8,0.0,-0.47251,0.00019,22.48286]
[1778076098052,36.39,81607.1,0.0,-0.47419,0.00019,22.48683]
[1778076099058,36.39,81607.1,0.0,-0.47419,0.00019,22.48683]
[1778076099061,36.39,81607.1,0.0,-0.47419,0.00019,22.48683]
[1778076099064,36.39,81607.1,0.0,-0.47419,0.00019,22.48683]
[1778076099125,36.39,81603.95,0.0,-0.4748,0.00019,22.48816]
[1778076101406,36.38,81600.94,0.0,-0.47538,0.00019,22.48939]
[1778076101424,36.38,81600.94,0.0,-0.47538,0.00019,22.48939]
[1778076101432,36.38,81600.94,0.0,-0.47538,0.00019,22.48939]
[1778076101465,36.38,81600.94,0.0,-0.47538,0.00019,22.48939]
[1778076102133,36.38,81594.2,0.0,-0.47669,0.00019,22.49196]
[1778076103508,36.38,81594.2,0.0,-0.47669,0.00019,22.49196]
[1778076103543,36.38,81594.2,0.0,-0.47669,0.00019,22.49196]
[1778076103554,36.38,81594.2,0.0,-0.47669,0.00019,22.49196]
[1778076104071,36.38,81598.61,0.0,-0.47583,0.00019,22.4903]
[1778076104935,36.38,81598.61,0.0,-0.47583,0.00019,22.4903]
[1778076104967,36.38,81598.61,0.0,-0.47583,0.00019,22.4903]
[1778076104971,36.38,81598.61,0.0,-0.47583,0.00019,22.4903]
[1778076105010,36.38,81598.61,0.0,-0.47583,0.00019,22.4903]
[1778076105103,36.38,81598.61,0.0,-0.47583,0.00019,22.4903]
[1778076105138,36.38,81598.61,0.0,-0.47583,0.00019,22.4903]
[1778076105107,36.38,81601.26,0.0,-0.47532,0.00019,22.48925]
[1778076105959,36.38,81601.26,0.0,-0.47532,0.00019,22.48925]
[1778076105971,36.38,81601.26,0.0,-0.47532,0.00019,22.48925]
[1778076106016,36.38,81601.26,0.0,-0.47532,0.00019,22.48925]
[1778076106044,36.38,81608.44,0.0,-0.47393,0.00019,22.48623]
[1778076106220,36.38,81608.44,0.0,-0.47393,0.00019,22.48623]
[1778076106598,36.38,81608.44,0.0,-0.47393,0.00019,22.48623]
[1778076107187,36.38,81608.44,0.0,-0.47393,0.00019,22.48623]
[1778076107214,36.38,81608.44,0.0,-0.47393,0.00019,22.48623]
[1778076107228,36.38,81608.44,0.0,-0.47393,0.00019,22.48623]
[1778076109194,36.38,81609.4,0.0,-0.47374,0.00019,22.4858]
[1778076110017,36.37,81607.93,0.0,-0.47403,0.00019,22.48644]
[1778076110426,36.37,81607.93,0.0,-0.47403,0.00019,22.48644]
[1778076110502,36.37,81607.93,0.0,-0.47403,0.00019,22.48644]
[1778076111027,36.37,81601.96,0.0,-0.47518,0.00019,22.48896]
[1778076111291,36.37,81601.96,0.0,-0.47518,0.00019,22.48896]
[1778076111349,36.37,81601.96,0.0,-0.47518,0.00019,22.48896]
[1778076111931,36.37,81594.76,0.0,-0.47658,0.00019,22.49175]
[1778076112453,36.37,81594.76,0.0,-0.47658,0.00019,22.49175]
[1778076112530,36.37,81594.76,0.0,-0.47658,0.00019,22.49175]
[1778076112844,36.37,81594.48,0.0,-0.47663,0.00019,22.49185]
[1778076113844,36.37,81587.7,0.0,-0.47795,0.00019,22.49421]
[1778076114851,36.37,81584.97,0.0,-0.47848,0.00019,22.49509]
[1778076115315,36.37,81584.97,0.0,-0.47848,0.00019,22.49509]
[1778076115354,36.37,81584.97,0.0,-0.47848,0.00019,22.49509]
[1778076115901,36.37,81584.3,0.0,-0.47861,0.00019,22.4953]
[1778076117310,36.37,81584.38,0.0,-0.47859,0.00019,22.49527]
[1778076117318,36.37,81584.38,0.0,-0.47859,0.00019,22.49527]
[1778076117354,36.37,81584.38,0.0,-0.47859,0.00019,22.49527]
[1778076117415,36.37,81584.38,0.0,-0.47859,0.00019,22.49527]
[1778076117612,36.37,81584.38,0.0,-0.47859,0.00019,22.49527]
[1778076117871,36.37,81585.62,0.0,-0.47835,0.00019,22.49488]
[1778076118812,36.37,81585.62,0.0,-0.47835,0.00019,22.49488]
[1778076121007,36.37,81589.45,0.0,-0.47761,0.00019,22.49362]
[1778076121039,36.37,81583.05,0.0,-0.47885,0.00019,22.49568]
[1778076121352,36.37,81583.05,0.0,-0.47885,0.00019,22.49568]
[1778076121366,36.37,81583.05,0.0,-0.47885,0.00019,22.49568]
[1778076122001,36.37,81578.5,0.0,-0.47973,0.00019,22.49701]
[1778076123117,36.37,81578.5,0.0,-0.47973,0.00019,22.49701]
[1778076123453,36.37,81578.5,0.0,-0.47973,0.00019,22.49701]
[1778076123465,36.37,81578.5,0.0,-0.47973,0.00019,22.49701]
[1778076123917,36.36,81574.34,0.0,-0.48054,0.00019,22.49814]
[1778076127088,36.36,81570.69,0.0,-0.48124,0.00019,22.49905]
[1778076127092,36.36,81570.69,0.0,-0.48124,0.00019,22.49905]
[1778076127881,36.36,81572.4,0.0,-0.48091,0.00019,22.49863]
[1778076127891,36.36,81572.4,0.0,-0.48091,0.00019,22.49863]
[1778076127943,36.37,81571.79,0.0,-0.48103,0.00019,22.49878]
[1778076129508,36.37,81574.27,0.0,-0.48055,0.00019,22.49815]
[1778076129830,36.37,81574.27,0.0,-0.48055,0.00019,22.49815]
[1778076129965,36.35,81578.86,0.0,-0.47965,0.00019,22.4969]
[1778076131537,36.35,81582.73,0.0,-0.4789,0.00019,22.49576]
[1778076131573,36.35,81582.73,0.0,-0.4789,0.00019,22.49576]
[1778076132070,36.35,81577.02,0.0,-0.48001,0.00019,22.49741]
[1778076132395,36.35,81577.02,0.0,-0.48001,0.00019,22.49741]
[1778076138016,36.3,81581.93,0.0,-0.47905,0.00019,22.49596]
[1778076141583,36.25,81582.02,0.0,-0.47901,0.00019,22.49588]
[1778076141828,36.25,81582.02,0.0,-0.47901,0.00019,22.49588]
[1778076142047,36.23,81583.8,0.0,-0.47866,0.00019,22.49532]
[1778076142360,36.23,81583.8,0.0,-0.47866,0.00019,22.49532]
[1778076142365,36.23,81583.8,0.0,-0.47866,0.00019,22.49532]
[1778076143055,36.2,81587.05,0.0,-0.47802,0.00019,22.49424]
[1778076144061,36.2,81595.99,0.0,-0.47627,0.00019,22.49107]
[1778076144435,36.2,81595.99,0.0,-0.47627,0.00019,22.49107]
[1778076144860,36.2,81595.99,0.0,-0.47627,0.00019,22.49107]
[1778076145013,36.2,81595.99,0.0,-0.47627,0.00019,22.49107]
[1778076145113,36.2,81595.18,0.0,-0.47643,0.00019,22.49137]
[1778076145707,36.2,81595.18,0.0,-0.47643,0.00019,22.49137]
[1778076146100,36.2,81588.19,0.0,-0.47779,0.00019,22.49386]
[1778076146627,36.2,81588.19,0.0,-0.47779,0.00019,22.49386]
[1778076146810,36.2,81588.19,0.0,-0.47779,0.00019,22.49386]
[1778076147084,36.2,81587.79,0.0,-0.47787,0.00019,22.49399]
[1778076147738,36.2,81587.79,0.0,-0.47787,0.00019,22.49399]
[1778076147760,36.2,81587.79,0.0,-0.47787,0.00019,22.49399]
[1778076148089,36.2,81584.49,0.0,-0.47851,0.00019,22.49507]
[1778076149760,36.2,81581.29,0.0,-0.47914,0.00019,22.49606]
[1778076149803,36.2,81581.29,0.0,-0.47914,0.00019,22.49606]
[1778076150103,36.19,81580.07,0.0,-0.47937,0.00019,22.49642]
[1778076150604,36.19,81580.07,0.0,-0.47937,0.00019,22.49642]
[1778076151780,36.19,81580.02,0.0,-0.47938,0.00019,22.49196]
[1778076151813,36.19,81580.02,0.0,-0.47938,0.00019,22.49196]
[1778076152117,36.19,81578.54,0.0,-0.47967,0.0002,22.49239]
[1778076152538,36.19,81578.54,0.0,-0.47967,0.0002,22.49239]
[1778076152619,36.19,81578.54,0.0,-0.47967,0.0002,22.49239]
[1778076153125,36.19,81579.6,0.0,-0.47946,0.0002,22.49208]
[1778076153798,36.19,81579.6,0.0,-0.47946,0.0002,22.49208]
[1778076153804,36.19,81579.6,0.0,-0.47946,0.0002,22.49208]
[1778076154130,36.16,81583.22,0.0,-0.47875,0.0002,22.49096]
[1778076156148,36.15,81589.05,0.0,-0.47761,0.0002,22.48905]
[1778076157851,36.15,81589.0,0.0,-0.47762,0.0002,22.48906]
[1778076157856,36.15,81589.0,0.0,-0.47762,0.0002,22.48906]
[1778076159864,36.15,81589.07,0.0,-0.4776,0.0002,22.48904]
[1778076160175,36.15,81588.67,0.0,-0.47768,0.0002,22.48918]
[1778076164204,36.15,81581.4,0.0,-0.4791,0.0002,22.49151]
[1778076167953,36.14,81579.13,0.0,-0.47954,0.0002,22.49218]
[1778076168007,36.14,81578.46,0.0,-0.47967,0.0002,22.49237]
[1778076169493,36.14,81578.46,0.0,-0.47967,0.0002,22.49237]
[1778076169500,36.14,81578.46,0.0,-0.47967,0.0002,22.49237]
[1778076169594,36.14,81581.87,0.0,-0.479,0.0002,22.49136]
[1778076174557,36.14,81576.24,0.0,-0.4801,0.0002,22.49299]
[1778076176158,36.14,81576.24,0.0,-0.4801,0.0002,22.49299]
[1778076176287,36.13,81575.77,0.0,-0.48019,0.0002,22.49311]
[1778076178301,36.09,81569.42,0.0,-0.48142,0.0002,22.4947]
[1778076180910,36.07,81566.35,0.0,-0.48202,0.0002,22.4954]
[1778076181210,36.07,81566.35,0.0,-0.48202,0.0002,22.4954]
[1778076181231,36.07,81566.35,0.0,-0.48202,0.0002,22.4954]
[1778076180982,36.03,81565.09,0.0,-0.48226,0.0002,22.49565]
[1778076181529,36.03,81565.09,0.0,-0.48226,0.0002,22.49565]
[1778076181619,36.03,81565.09,0.0,-0.48226,0.0002,22.49565]
[1778076182131,36.03,81565.09,0.0,-0.48226,0.0002,22.49565]
[1778076182210,36.03,81562.45,0.0,-0.48278,0.0002,22.4962]
[1778076182672,36.03,81562.45,0.0,-0.48278,0.0002,22.4962]
[1778076182768,36.03,81553.08,0.0,-0.48461,0.0002,22.49786]
[1778076184788,36.03,81552.89,0.0,-0.48465,0.0002,22.49789]
[1778076184790,36.03,81548.62,0.0,-0.48549,0.0002,22.49848]
[1778076186223,36.03,81548.62,0.0,-0.48549,0.0002,22.49848]
[1778076186225,36.03,81548.62,0.0,-0.48549,0.0002,22.49848]
[1778076187213,36.02,81548.26,0.0,-0.48556,0.0002,22.49852]
[1778076187783,36.02,81553.16,0.0,-0.4846,0.0002,22.49784]
[1778076188902,36.02,81559.39,0.0,-0.48337,0.0002,22.49679]
[1778076190038,36.02,81559.39,0.0,-0.48337,0.0002,22.49679]
[1778076190126,36.02,81559.39,0.0,-0.48337,0.0002,22.49679]
[1778076190160,36.02,81559.39,0.0,-0.48337,0.0002,22.49679]
[1778076190196,36.02,81559.39,0.0,-0.48337,0.0002,22.49679]
[1778076190211,36.0,81566.81,0.0,-0.48192,0.0002,22.49526]
[1778076190260,36.0,81566.81,0.0,-0.48192,0.0002,22.49526]
[1778076190771,36.0,81566.81,0.0,-0.48192,0.0002,22.49526]
[1778076190853,36.0,81577.87,0.0,-0.47975,0.0002,22.49242]
[1778076191333,36.0,81577.87,0.0,-0.47975,0.0002,22.49242]
[1778076191797,36.0,81580.37,0.0,-0.47926,0.0002,22.49169]
[1778076194083,36.0,81583.06,0.0,-0.47873,0.0002,22.49086]
[1778076194093,36.0,81583.06,0.0,-0.47873,0.0002,22.49086]
[1778076194152,36.0,81582.36,0.0,-0.47886,0.0002,22.49108]
[1778076197189,36.0,81589.02,0.0,-0.47756,0.0002,22.48888]
[1778076198948,36.0,81589.02,0.0,-0.47756,0.0002,22.48888]
[1778076199046,36.0,81583.94,0.0,-0.47856,0.0002,22.49058]
[1778076204153,35.99,81583.61,0.0,-0.47862,0.0002,22.49068]
[1778076205669,35.99,81589.46,0.0,-0.47747,0.0002,22.48872]
[1778076206042,35.99,81589.46,0.0,-0.47747,0.0002,22.48872]
[1778076206062,35.99,81592.29,0.0,-0.47692,0.0002,22.48771]
[1778076206729,35.99,81592.29,0.0,-0.47692,0.0002,22.48771]
[1778076207047,35.99,81599.58,0.0,-0.47549,0.0002,22.48491]
[1778076208131,35.99,81599.58,0.0,-0.47549,0.0002,22.48491]
[1778076208220,35.99,81611.07,0.0,-0.47324,0.0002,22.4799]
[1778076210141,35.99,81609.02,0.0,-0.47364,0.0002,22.48084]
[1778076210177,35.99,81609.02,0.0,-0.47364,0.0002,22.48084]
[1778076210243,35.99,81599.18,0.0,-0.47557,0.0002,22.48507]
[1778076211195,35.99,81590.87,0.0,-0.47719,0.0002,22.48375]
[1778076212545,35.99,81591.19,0.0,-0.47713,0.0002,22.48363]
[1778076216139,35.98,81585.52,0.0,-0.47824,0.0002,22.48558]
[1778076219243,35.98,81585.89,0.0,-0.47817,0.0002,22.48546]
[1778076219594,35.98,81589.12,0.0,-0.47753,0.0002,22.48436]
[1778076220579,35.98,81589.12,0.0,-0.47753,0.0002,22.48436]
[1778076220637,35.97,81593.57,0.0,-0.47666,0.0002,22.48274]
[1778076222714,35.97,81587.58,0.0,-0.47783,0.0002,22.48487]
[1778076227037,35.97,81592.43,0.0,-0.47688,0.0002,22.48316]
[1778076231189,35.97,81584.13,0.0,-0.47851,0.0002,22.48601]
[1778076231785,35.97,81584.13,0.0,-0.47851,0.0002,22.48601]
[1778076231822,35.97,81584.13,0.0,-0.47851,0.0002,22.48601]
[1778076231866,35.97,81584.13,0.0,-0.47851,0.0002,22.48601]
[1778076232205,35.97,81576.85,0.0,-0.47994,0.0002,22.48821]
[1778076232712,35.97,81576.85,0.0,-0.47994,0.0002,22.48821]
[1778076232733,35.97,81576.85,0.0,-0.47994,0.0002,22.48821]
[1778076233029,35.97,81560.4,0.0,-0.48316,0.0002,22.49211]
[1778076234700,35.97,81559.96,0.0,-0.48325,0.0002,22.49219]
[1778076234719,35.97,81559.96,0.0,-0.48325,0.0002,22.49219]
[1778076234731,35.97,81559.96,0.0,-0.48325,0.0002,22.49219]
[1778076235050,35.97,81549.47,0.0,-0.48531,0.0002,22.49388]
[1778076235710,35.97,81549.47,0.0,-0.48531,0.0002,22.49388]
[1778076236024,35.97,81549.36,0.0,-0.48533,0.0002,22.49389]
[1778076236750,35.97,81549.36,0.0,-0.48533,0.0002,22.49389]
[1778076236851,35.97,81549.79,0.0,-0.48525,0.0002,22.49384]
[1778076238791,35.97,81549.7,0.0,-0.48527,0.0002,22.49385]
[1778076238882,35.98,81547.7,0.0,-0.48566,0.0002,22.49411]
[1778076240412,35.98,81545.65,0.0,-0.48606,0.0002,22.49435]
[1778076241076,35.98,81540.11,0.0,-0.48715,0.0002,22.49488]
[1778076243746,35.98,81537.54,0.0,-0.48766,0.0002,22.49507]
[1778076243751,35.98,81537.54,0.0,-0.48766,0.0002,22.49507]
[1778076244145,35.98,81537.54,0.0,-0.48766,0.0002,22.49507]
[1778076244181,35.98,81533.42,0.0,-0.48847,0.0002,22.4953]
[1778076244306,35.98,81533.42,0.0,-0.48847,0.0002,22.4953]
[1778076244770,35.98,81533.42,0.0,-0.48847,0.0002,22.4953]
[1778076246289,35.98,81533.42,0.0,-0.48847,0.0002,22.4953]
[1778076246213,35.97,81527.33,0.0,-0.48966,0.0002,22.49547]
[1778076247115,35.97,81525.01,0.0,-0.49012,0.0002,22.49548]
[1778076248120,35.97,81518.48,0.0,-0.4914,0.0002,22.49536]
[1778076248882,35.97,81518.48,0.0,-0.4914,0.0002,22.49536]
[1778076248908,35.97,81520.41,0.0,-0.49102,0.0002,22.49542]
[1778076250627,35.97,81520.28,0.0,-0.49105,0.0002,22.49542]
[1778076250637,35.97,81520.28,0.0,-0.49105,0.0002,22.49542]
[1778076250812,35.97,81518.31,0.0,-0.49144,0.0002,22.49535]
[1778076254118,35.97,81523.06,0.0,-0.4905,0.0002,22.49547]
[1778076255937,35.96,81528.8,0.0,-0.48937,0.0002,22.49545]
[1778076259878,35.96,81533.86,0.0,-0.48838,0.0002,22.49528]
[1778076261282,35.96,81533.86,0.0,-0.48838,0.0002,22.49528]
[1778076262168,35.96,81528.54,0.0,-0.48942,0.0002,22.49545]
[1778076262635,35.96,81528.54,0.0,-0.48942,0.0002,22.49545]
[1778076262787,35.96,81528.54,0.0,-0.48942,0.0002,22.49545]
[1778076262801,35.96,81528.54,0.0,-0.48942,0.0002,22.49545]
[1778076262949,35.96,81528.54,0.0,-0.48942,0.0002,22.49545]
[1778076263185,35.96,81524.48,0.0,-0.49022,0.0002,22.49548]
[1778076264569,35.96,81524.48,0.0,-0.49022,0.0002,22.49548]
[1778076264575,35.96,81524.48,0.0,-0.49022,0.0002,22.49548]
[1778076264986,35.96,81516.66,0.0,-0.49176,0.0002,22.49528]
[1778076267432,35.96,81515.56,0.0,-0.49198,0.0002,22.49523]
[1778076268011,35.95,81516.08,0.0,-0.49187,0.0002,22.49525]
[1778076269188,35.95,81516.08,0.0,-0.49187,0.0002,22.49525]
[1778076269233,35.95,81511.92,0.0,-0.49269,0.0002,22.495]
[1778076269656,35.95,81511.92,0.0,-0.49269,0.0002,22.495]
[1778076270032,35.95,81511.92,0.0,-0.49269,0.0002,22.495]
[1778076271120,35.95,81511.92,0.0,-0.49269,0.0002,22.495]
[1778076271126,35.95,81511.92,0.0,-0.49269,0.0002,22.495]
[1778076271199,35.95,81503.87,0.0,-0.49428,0.0002,22.48977]
[1778076272274,35.95,81503.87,0.0,-0.49428,0.0002,22.48977]
[1778076272278,35.95,81503.87,0.0,-0.49428,0.0002,22.48977]
[1778076272291,35.95,81498.99,0.0,-0.49524,0.0002,22.48913]
[1778076274457,35.95,81494.82,0.0,-0.49606,0.0002,22.48848]
[1778076274465,35.95,81494.82,0.0,-0.49606,0.0002,22.48848]
[1778076275064,35.95,81495.46,0.0,-0.49593,0.0002,22.48859]
[1778076280100,35.95,81492.08,0.0,-0.4966,0.0002,22.48801]
[1778076282420,35.95,81490.46,0.0,-0.49692,0.0002,22.48771]
[1778076283284,35.95,81490.46,0.0,-0.49692,0.0002,22.48771]
[1778076283159,35.96,81487.22,0.0,-0.49755,0.0002,22.48706]
[1778076284329,35.96,81485.41,0.0,-0.49791,0.0002,22.48668]
[1778076285305,35.96,81485.41,0.0,-0.49791,0.0002,22.48668]
[1778076285308,35.96,81476.6,0.0,-0.49964,0.0002,22.48455]
[1778076287946,35.96,81474.47,0.0,-0.50006,0.0002,22.48397]
[1778076288331,35.96,81465.23,0.0,-0.50188,0.0002,22.48117]
[1778076289071,35.96,81465.23,0.0,-0.50188,0.0002,22.48117]
[1778076289122,35.96,81465.23,0.0,-0.50188,0.0002,22.48117]
[1778076289239,35.96,81465.23,0.0,-0.50188,0.0002,22.48117]
[1778076289335,35.96,81454.45,0.0,-0.504,0.0002,22.47731]
[1778076289457,35.96,81454.45,0.0,-0.504,0.0002,22.47731]
[1778076289728,35.96,81454.45,0.0,-0.504,0.0002,22.47731]
[1778076289843,35.96,81454.45,0.0,-0.504,0.0002,22.47731]
[1778076290169,35.96,81453.77,0.0,-0.50414,0.0002,22.47704]
[1778076291230,35.96,81453.77,0.0,-0.50414,0.0002,22.47704]
[1778076291235,35.96,81453.77,0.0,-0.50414,0.0002,22.47704]
[1778076291259,35.96,81453.77,0.0,-0.50414,0.0002,22.47704]
[1778076291270,35.96,81453.77,0.0,-0.50414,0.0002,22.47704]
[1778076291348,35.96,81433.71,0.0,-0.50809,0.0002,22.4681]
[1778076291740,35.96,81433.71,0.0,-0.50809,0.0002,22.4681]
[1778076292201,35.96,81426.74,0.0,-0.50946,0.0002,22.46448]
[1778076292777,35.96,81426.74,0.0,-0.50946,0.0002,22.46448]
[1778076293246,35.96,81426.39,0.0,-0.50953,0.0002,22.46429]
[1778076293473,35.96,81426.39,0.0,-0.50953,0.0002,22.46429]
[1778076294197,35.96,81408.28,0.0,-0.5131,0.0002,22.45359]
[1778076295187,35.96,81408.28,0.0,-0.5131,0.0002,22.45359]
[1778076295450,35.96,81404.69,0.0,-0.5138,0.0002,22.45126]
[1778076295513,35.96,81404.69,0.0,-0.5138,0.0002,22.45126]
[1778076295614,35.96,81404.69,0.0,-0.5138,0.0002,22.45126]
[1778076295648,35.96,81404.69,0.0,-0.5138,0.0002,22.45126]
[1778076296211,35.96,81400.85,0.0,-0.51456,0.0002,22.44869]
[1778076299233,35.96,81404.63,0.0,-0.51381,0.0002,22.45123]
[1778076299471,35.96,81404.63,0.0,-0.51381,0.0002,22.45123]
[1778076299510,35.96,81404.63,0.0,-0.51381,0.0002,22.45123]
[1778076299525,35.96,81404.63,0.0,-0.51381,0.0002,22.45123]
[1778076299561,35.96,81404.63,0.0,-0.51381,0.0002,22.45123]
[1778076299997,35.96,81404.63,0.0,-0.51381,0.0002,22.45123]
[1778076300248,35.96,81404.42,0.0,-0.51385,0.0002,22.45109]
[1778076300462,35.96,81404.42,0.0,-0.51385,0.0002,22.45109]
[1778076300507,35.96,81404.42,0.0,-0.51385,0.0002,22.45109]
[1778076300904,35.96,81404.42,0.0,-0.51385,0.0002,22.45109]
[1778076300937,35.96,81404.42,0.0,-0.51385,0.0002,22.45109]
[1778076300975,35.96,81404.42,0.0,-0.51385,0.0002,22.45109]
[1778076301028,35.96,81404.42,0.0,-0.51385,0.0002,22.45109]
[1778076301248,35.96,81401.12,0.0,-0.5145,0.0002,22.44888]
[1778076301647,35.96,81401.12,0.0,-0.5145,0.0002,22.44888]
[1778076301681,35.96,81401.12,0.0,-0.5145,0.0002,22.44888]
[1778076301747,35.96,81401.12,0.0,-0.5145,0.0002,22.44888]
[1778076301799,35.96,81401.12,0.0,-0.5145,0.0002,22.44888]
[1778076301899,35.96,81401.12,0.0,-0.5145,0.0002,22.44888]
[1778076301963,35.96,81401.12,0.0,-0.5145,0.0002,22.44888]
[1778076302278,35.97,81386.87,0.0,-0.51731,0.0002,22.43866]
[1778076302419,35.97,81386.87,0.0,-0.51731,0.0002,22.43866]
[1778076302456,35.97,81386.87,0.0,-0.51731,0.0002,22.43866]
[1778076302786,35.97,81386.87,0.0,-0.51731,0.0002,22.43866]
[1778076302820,35.97,81386.87,0.0,-0.51731,0.0002,22.43866]
[1778076303066,35.97,81386.87,0.0,-0.51731,0.0002,22.43866]
[1778076303255,35.97,81386.87,0.0,-0.51731,0.0002,22.43866]
[1778076303347,35.97,81391.6,0.0,-0.51637,0.0002,22.44217]
[1778076304269,35.97,81391.72,0.0,-0.51635,0.0002,22.44227]
[1778076305203,35.97,81391.72,0.0,-0.51635,0.0002,22.44227]
[1778076305532,35.97,81389.5,0.0,-0.51679,0.0002,22.44063]
[1778076305540,35.97,81389.5,0.0,-0.51679,0.0002,22.44063]
[1778076305572,35.97,81389.5,0.0,-0.51679,0.0002,22.44063]
[1778076306264,35.97,81389.5,0.0,-0.51679,0.0002,22.44063]
[1778076306326,35.97,81389.5,0.0,-0.51679,0.0002,22.44063]
[1778076306337,35.97,81397.5,0.0,-0.51521,0.0002,22.4464]
[1778076306436,35.97,81397.5,0.0,-0.51521,0.0002,22.4464]
[1778076306484,35.97,81397.5,0.0,-0.51521,0.0002,22.4464]
[1778076306639,35.97,81397.5,0.0,-0.51521,0.0002,22.4464]
[1778076306664,35.97,81397.5,0.0,-0.51521,0.0002,22.4464]
[1778076307290,35.97,81397.34,0.0,-0.51524,0.0002,22.44629]
[1778076307589,35.97,81397.34,0.0,-0.51524,0.0002,22.44629]
[1778076308297,35.98,81393.25,0.0,-0.51604,0.0002,22.44339]
[1778076308550,35.98,81393.25,0.0,-0.51604,0.0002,22.44339]
[1778076308558,35.98,81393.25,0.0,-0.51604,0.0002,22.44339]
[1778076308590,35.98,81393.25,0.0,-0.51604,0.0002,22.44339]
[1778076309304,35.98,81390.51,0.0,-0.51658,0.0002,22.44139]
[1778076309608,35.98,81390.51,0.0,-0.51658,0.0002,22.44139]
[1778076309639,35.98,81390.51,0.0,-0.51658,0.0002,22.44139]
[1778076310313,35.98,81387.97,0.0,-0.51708,0.0002,22.4395]
[1778076310705,35.98,81387.97,0.0,-0.51708,0.0002,22.4395]
[1778076310791,35.98,81387.97,0.0,-0.51708,0.0002,22.4395]
[1778076311319,35.98,81385.18,0.0,-0.51763,0.0002,22.43739]
[1778076312174,35.98,81385.18,0.0,-0.51763,0.0002,22.43739]
[1778076312208,35.98,81385.18,0.0,-0.51763,0.0002,22.43739]
[1778076312334,35.98,81373.23,0.0,-0.51998,0.0002,22.42786]
[1778076313062,35.98,81373.23,0.0,-0.51998,0.0002,22.42786]
[1778076313338,35.98,81368.71,0.0,-0.52087,0.0002,22.42405]
[1778076314344,35.98,81367.3,0.0,-0.52115,0.0002,22.42284]
[1778076315213,35.98,81367.3,0.0,-0.52115,0.0002,22.42284]
[1778076315241,35.98,81367.3,0.0,-0.52115,0.0002,22.42284]
[1778076315311,35.98,81367.3,0.0,-0.52115,0.0002,22.42284]
[1778076315376,35.98,81367.3,0.0,-0.52115,0.0002,22.42284]
[1778076315352,35.98,81368.76,0.0,-0.52086,0.0002,22.42409]
[1778076315720,35.98,81368.76,0.0,-0.52086,0.0002,22.42409]
[1778076316360,35.98,81369.82,0.0,-0.52065,0.0002,22.42499]
[1778076316966,35.98,81369.82,0.0,-0.52065,0.0002,22.42499]
[1778076317731,35.98,81373.05,0.0,-0.52002,0.0002,22.42771]
[1778076317735,35.98,81373.05,0.0,-0.52002,0.0002,22.42771]
[1778076318381,35.98,81376.51,0.0,-0.51934,0.0002,22.43055]
[1778076318921,35.98,81376.51,0.0,-0.51934,0.0002,22.43055]
[1778076318978,35.98,81376.51,0.0,-0.51934,0.0002,22.43055]
[1778076319008,35.98,81376.51,0.0,-0.51934,0.0002,22.43055]
[1778076319070,35.98,81376.51,0.0,-0.51934,0.0002,22.43055]
[1778076319294,35.98,81376.51,0.0,-0.51934,0.0002,22.43055]
[1778076319389,35.98,81376.51,0.0,-0.51934,0.0002,22.43055]
[1778076319383,35.98,81386.18,0.0,-0.51743,0.0002,22.43815]
[1778076319741,35.98,81386.18,0.0,-0.51743,0.0002,22.43815]
[1778076319978,35.98,81386.18,0.0,-0.51743,0.0002,22.43815]
[1778076320249,35.98,81386.18,0.0,-0.51743,0.0002,22.43815]
[1778076320301,35.98,81386.18,0.0,-0.51743,0.0002,22.43815]
[1778076320393,35.98,81391.23,0.0,-0.51644,0.0002,22.44192]
[1778076320537,35.98,81391.23,0.0,-0.51644,0.0002,22.44192]
[1778076320959,35.98,81391.23,0.0,-0.51644,0.0002,22.44192]
[1778076321083,35.98,81391.23,0.0,-0.51644,0.0002,22.44192]
[1778076321401,35.98,81387.76,0.0,-0.51712,0.0002,22.43936]
[1778076321993,35.98,81387.76,0.0,-0.51712,0.0002,22.43936]
[1778076322017,35.98,81387.76,0.0,-0.51712,0.0002,22.43936]
[1778076322412,35.98,81402.3,0.0,-0.51426,0.0002,22.4497]
[1778076322493,35.98,81402.3,0.0,-0.51426,0.0002,22.4497]
[1778076322530,35.98,81402.3,0.0,-0.51426,0.0002,22.4497]
[1778076323069,35.98,81402.3,0.0,-0.51426,0.0002,22.4497]
[1778076323101,35.98,81402.3,0.0,-0.51426,0.0002,22.4497]
[1778076323199,35.98,81402.3,0.0,-0.51426,0.0002,22.4497]
[1778076323209,35.98,81402.3,0.0,-0.51426,0.0002,22.4497]
[1778076323417,35.98,81403.35,0.0,-0.51405,0.0002,22.45041]
[1778076323718,35.98,81403.35,0.0,-0.51405,0.0002,22.45041]
[1778076323877,35.98,81403.35,0.0,-0.51405,0.0002,22.45041]
[1778076324045,35.98,81403.35,0.0,-0.51405,0.0002,22.45041]
[1778076324174,35.98,81403.35,0.0,-0.51405,0.0002,22.45041]
[1778076324234,35.98,81403.35,0.0,-0.51405,0.0002,22.45041]
[1778076324416,35.98,81417.72,0.0,-0.51122,0.0002,22.45942]
[1778076324690,35.98,81417.72,0.0,-0.51122,0.0002,22.45942]
[1778076324718,35.98,81417.72,0.0,-0.51122,0.0002,22.45942]
[1778076325423,35.96,81416.09,0.0,-0.51155,0.0002,22.45843]
[1778076326437,35.97,81403.31,0.0,-0.51407,0.0002,22.45036]
[1778076327882,35.97,81400.04,0.0,-0.51471,0.0002,22.44815]
[1778076327945,35.97,81400.04,0.0,-0.51471,0.0002,22.44815]
[1778076328267,35.97,81400.04,0.0,-0.51471,0.0002,22.44815]
[1778076328303,35.97,81400.04,0.0,-0.51471,0.0002,22.44815]
[1778076328445,35.97,81397.91,0.0,-0.51513,0.0002,22.44668]
[1778076329514,35.97,81396.58,0.0,-0.51539,0.0002,22.44575]
[1778076329524,35.97,81396.58,0.0,-0.51539,0.0002,22.44575]
[1778076329559,35.97,81396.58,0.0,-0.51539,0.0002,22.44575]
[1778076329862,35.97,81396.58,0.0,-0.51539,0.0002,22.44575]
[1778076329925,35.97,81396.58,0.0,-0.51539,0.0002,22.44575]
[1778076330455,35.97,81396.67,0.0,-0.51537,0.0002,22.44581]
[1778076330553,35.97,81396.67,0.0,-0.51537,0.0002,22.44581]
[1778076330585,35.97,81396.67,0.0,-0.51537,0.0002,22.44581]
[1778076330650,35.97,81390.9,0.0,-0.51651,0.0002,22.44167]
[1778076332300,35.97,81390.9,0.0,-0.51651,0.0002,22.44167]
[1778076332344,35.97,81390.9,0.0,-0.51651,0.0002,22.44167]
[1778076332373,35.97,81390.9,0.0,-0.51651,0.0002,22.44167]
[1778076332407,35.97,81390.9,0.0,-0.51651,0.0002,22.44167]
[1778076332382,35.97,81376.76,0.0,-0.5193,0.0002,22.42626]
[1778076333289,35.97,81369.88,0.0,-0.52065,0.0002,22.42055]
[1778076333799,35.97,81369.88,0.0,-0.52065,0.0002,22.42055]
[1778076333895,35.97,81369.88,0.0,-0.52065,0.0002,22.42055]
[1778076333953,35.97,81369.88,0.0,-0.52065,0.0002,22.42055]
[1778076334204,35.97,81369.88,0.0,-0.52065,0.0002,22.42055]
[1778076334281,35.97,81369.88,0.0,-0.52065,0.0002,22.42055]
[1778076334302,35.97,81369.88,0.0,-0.52065,0.0002,22.42055]
[1778076334425,35.97,81369.88,0.0,-0.52065,0.0002,22.42055]
[1778076334433,35.97,81369.88,0.0,-0.52065,0.0002,22.42055]
[1778076334447,35.97,81364.94,0.0,-0.52162,0.0002,22.41629]
[1778076335322,35.97,81351.85,0.0,-0.5242,0.0002,22.40435]
[1778076335573,35.97,81351.85,0.0,-0.5242,0.0002,22.40435]
[1778076335706,35.97,81351.85,0.0,-0.5242,0.0002,22.40435]
[1778076335737,35.97,81351.85,0.0,-0.5242,0.0002,22.40435]
[1778076335771,35.97,81351.85,0.0,-0.5242,0.0002,22.40435]
[1778076335796,35.97,81351.85,0.0,-0.5242,0.0002,22.40435]
[1778076336092,35.97,81347.2,0.0,-0.52512,0.0002,22.39988]
[1778076337509,35.97,81344.58,0.0,-0.52563,0.0002,22.39731]
[1778076339924,35.97,81347.04,0.0,-0.52515,0.0002,22.39972]
[1778076339958,35.97,81347.04,0.0,-0.52515,0.0002,22.39972]
[1778076339972,35.97,81347.04,0.0,-0.52515,0.0002,22.39972]
[1778076339988,35.97,81347.04,0.0,-0.52515,0.0002,22.39972]
[1778076340022,35.97,81347.04,0.0,-0.52515,0.0002,22.39972]
[1778076340059,35.97,81351.33,0.0,-0.52431,0.0002,22.40385]
[1778076340837,35.97,81351.33,0.0,-0.52431,0.0002,22.40385]
[1778076340856,35.97,81351.33,0.0,-0.52431,0.0002,22.40385]
[1778076340938,35.97,81349.18,0.0,-0.52473,0.0002,22.40179]
[1778076341988,35.97,81349.18,0.0,-0.52473,0.0002,22.40179]
[1778076341994,35.97,81349.18,0.0,-0.52473,0.0002,22.40179]
[1778076342040,35.97,81349.18,0.0,-0.52473,0.0002,22.40179]
[1778076342060,35.97,81344.53,0.0,-0.52565,0.0002,22.39726]
[1778076343602,35.97,81344.53,0.0,-0.52565,0.0002,22.39726]
[1778076343612,35.97,81344.53,0.0,-0.52565,0.0002,22.39726]
[1778076343663,35.97,81344.53,0.0,-0.52565,0.0002,22.39726]
[1778076343988,35.97,81344.53,0.0,-0.52565,0.0002,22.39726]
[1778076344014,35.97,81344.53,0.0,-0.52565,0.0002,22.39726]
[1778076344067,35.97,81337.33,0.0,-0.52706,0.0002,22.39]
[1778076344631,35.97,81337.33,0.0,-0.52706,0.0002,22.39]
[1778076344676,35.97,81337.33,0.0,-0.52706,0.0002,22.39]
[1778076344711,35.97,81337.33,0.0,-0.52706,0.0002,22.39]
[1778076344723,35.97,81337.33,0.0,-0.52706,0.0002,22.39]
[1778076344770,35.97,81337.33,0.0,-0.52706,0.0002,22.39]
[1778076344972,35.97,81331.73,0.0,-0.52816,0.0002,22.38417]
[1778076345887,35.97,81331.73,0.0,-0.52816,0.0002,22.38417]
[1778076346209,35.97,81320.48,0.0,-0.53038,0.0002,22.37194]
[1778076347283,35.97,81320.48,0.0,-0.53038,0.0002,22.37194]
[1778076347288,35.97,81320.48,0.0,-0.53038,0.0002,22.37194]
[1778076347388,35.97,81319.28,0.0,-0.53061,0.0002,22.37059]
[1778076348711,35.97,81319.28,0.0,-0.53061,0.0002,22.37059]
[1778076348976,35.97,81319.28,0.0,-0.53061,0.0002,22.37059]
[1778076349019,35.97,81336.01,0.0,-0.52732,0.0002,22.38865]
[1778076350051,35.97,81336.01,0.0,-0.52732,0.0002,22.38865]
[1778076350070,35.97,81336.01,0.0,-0.52732,0.0002,22.38865]
[1778076350107,35.97,81336.01,0.0,-0.52732,0.0002,22.38865]
[1778076350274,35.97,81330.24,0.0,-0.52845,0.0002,22.3826]
[1778076350922,35.97,81330.24,0.0,-0.52845,0.0002,22.3826]
[1778076351003,35.97,81329.38,0.0,-0.52862,0.0002,22.38168]
[1778076352081,35.97,81329.38,0.0,-0.52862,0.0002,22.38168]
[1778076352111,35.97,81329.38,0.0,-0.52862,0.0002,22.38168]
[1778076352144,35.97,81329.38,0.0,-0.52862,0.0002,22.38168]
[1778076352159,35.97,81329.38,0.0,-0.52862,0.0002,22.38168]
[1778076352206,35.97,81329.38,0.0,-0.52862,0.0002,22.38168]
[1778076352344,35.97,81329.38,0.0,-0.52862,0.0002,22.38168]
[1778076352483,35.97,81329.53,0.0,-0.5286,0.0002,22.38184]
[1778076352735,35.97,81329.53,0.0,-0.5286,0.0002,22.38184]
[1778076352802,35.97,81329.53,0.0,-0.5286,0.0002,22.38184]
[1778076352934,35.97,81329.53,0.0,-0.5286,0.0002,22.38184]
[1778076353124,35.97,81329.53,0.0,-0.5286,0.0002,22.38184]
[1778076353145,35.97,81329.53,0.0,-0.5286,0.0002,22.38184]
[1778076353196,35.97,81337.03,0.0,-0.52712,0.0002,22.3897]
[1778076354418,35.94,81350.62,0.0,-0.52447,0.0002,22.40309]
[1778076355155,35.94,81350.62,0.0,-0.52447,0.0002,22.40309]
[1778076355196,35.94,81350.62,0.0,-0.52447,0.0002,22.40309]
[1778076355254,35.94,81350.62,0.0,-0.52447,0.0002,22.40309]
[1778076355283,35.94,81350.62,0.0,-0.52447,0.0002,22.40309]
[1778076355396,35.94,81362.12,0.0,-0.52221,0.0002,22.41371]
[1778076355548,35.94,81362.12,0.0,-0.52221,0.0002,22.41371]
[1778076356164,35.94,81362.12,0.0,-0.52221,0.0002,22.41371]
[1778076356459,35.94,81362.12,0.0,-0.52221,0.0002,22.41371]
[1778076356228,35.94,81364.63,0.0,-0.52171,0.0002,22.41594]
[1778076356635,35.94,81364.63,0.0,-0.52171,0.0002,22.41594]
[1778076356714,35.94,81364.63,0.0,-0.52171,0.0002,22.41594]
[1778076356840,35.94,81364.63,0.0,-0.52171,0.0002,22.41594]
[1778076357190,35.94,81364.63,0.0,-0.52171,0.0002,22.41594]
[1778076357199,35.94,81364.63,0.0,-0.52171,0.0002,22.41594]
[1778076357201,35.94,81364.63,0.0,-0.52171,0.0002,22.41594]
[1778076357227,35.94,81364.63,0.0,-0.52171,0.0002,22.41594]
[1778076357347,35.94,81364.63,0.0,-0.52171,0.0002,22.41594]
[1778076357444,35.94,81364.68,0.0,-0.5217,0.0002,22.41598]
[1778076357525,35.94,81364.68,0.0,-0.5217,0.0002,22.41598]
[1778076357527,35.94,81364.68,0.0,-0.5217,0.0002,22.41598]
[1778076357561,35.94,81364.68,0.0,-0.5217,0.0002,22.41598]
[1778076358447,35.94,81367.18,0.0,-0.52121,0.0002,22.41816]
[1778076358871,35.94,81367.18,0.0,-0.52121,0.0002,22.41816]
[1778076358895,35.94,81367.18,0.0,-0.52121,0.0002,22.41816]
[1778076359343,35.94,81367.18,0.0,-0.52121,0.0002,22.41816]
[1778076359394,35.94,81367.18,0.0,-0.52121,0.0002,22.41816]
[1778076359429,35.94,81373.93,0.0,-0.51988,0.0002,22.42387]
[1778076360484,35.94,81373.93,0.0,-0.51988,0.0002,22.42387]
[1778076361458,35.94,81374.72,0.0,-0.51973,0.0002,22.42452]
[1778076365219,35.94,81376.46,0.0,-0.51938,0.0002,22.42594]
[1778076365353,35.94,81376.46,0.0,-0.51938,0.0002,22.42594]
[1778076365458,35.94,81377.41,0.0,-0.5192,0.0002,22.42672]
[1778076366422,35.94,81385.31,0.0,-0.51764,0.0002,22.43294]
[1778076367233,35.94,81385.31,0.0,-0.51764,0.0002,22.43294]
[1778076367308,35.94,81392.38,0.0,-0.51625,0.0002,22.43822]
[1778076368347,35.94,81392.38,0.0,-0.51625,0.0002,22.43822]
[1778076368464,35.94,81392.38,0.0,-0.51625,0.0002,22.43822]
[1778076368497,35.94,81386.19,0.0,-0.51747,0.0002,22.43361]
[1778076369100,35.94,81386.19,0.0,-0.51747,0.0002,22.43361]
[1778076369144,35.94,81386.19,0.0,-0.51747,0.0002,22.43361]
[1778076369187,35.94,81386.19,0.0,-0.51747,0.0002,22.43361]
[1778076369273,35.94,81386.19,0.0,-0.51747,0.0002,22.43361]
[1778076369332,35.94,81386.19,0.0,-0.51747,0.0002,22.43361]
[1778076369340,35.94,81367.46,0.0,-0.52116,0.0002,22.41839]
[1778076370065,35.94,81357.5,0.0,-0.52312,0.0002,22.40952]
[1778076371441,35.94,81351.64,0.0,-0.52427,0.0002,22.40404]
[1778076371701,35.94,81351.64,0.0,-0.52427,0.0002,22.40404]
[1778076371850,35.94,81351.64,0.0,-0.52427,0.0002,22.40404]
[1778076372348,35.94,81351.64,0.0,-0.52427,0.0002,22.40404]
[1778076372389,35.94,81351.64,0.0,-0.52427,0.0002,22.40404]
[1778076372492,35.94,81347.78,0.0,-0.52504,0.0002,22.40033]
[1778076372969,35.94,81347.78,0.0,-0.52504,0.0002,22.40033]
[1778076372989,35.94,81347.78,0.0,-0.52504,0.0002,22.40033]
[1778076373020,35.94,81347.78,0.0,-0.52504,0.0002,22.40033]
[1778076373050,35.94,81347.78,0.0,-0.52504,0.0002,22.40033]
[1778076373211,35.94,81347.78,0.0,-0.52504,0.0002,22.40033]
[1778076373319,35.94,81344.06,0.0,-0.52577,0.0002,22.39668]
[1778076374118,35.94,81344.06,0.0,-0.52577,0.0002,22.39668]
[1778076374366,35.94,81344.06,0.0,-0.52577,0.0002,22.39668]
[1778076374461,35.94,81344.06,0.0,-0.52577,0.0002,22.39668]
[1778076374396,35.93,81334.14,0.0,-0.52772,0.0002,22.38657]
[1778076375387,35.93,81334.14,0.0,-0.52772,0.0002,22.38657]
[1778076375399,35.93,81334.14,0.0,-0.52772,0.0002,22.38657]
[1778076375488,35.93,81338.54,0.0,-0.52686,0.0002,22.39112]
[1778076376344,35.93,81338.54,0.0,-0.52686,0.0002,22.39112]
[1778076376374,35.93,81338.54,0.0,-0.52686,0.0002,22.39112]
[1778076376379,35.93,81338.54,0.0,-0.52686,0.0002,22.39112]
[1778076376450,35.93,81343.74,0.0,-0.52583,0.0002,22.39636]
[1778076377458,35.93,81343.74,0.0,-0.52583,0.0002,22.39636]
[1778076377486,35.93,81343.74,0.0,-0.52583,0.0002,22.39636]
[1778076377501,35.93,81340.57,0.0,-0.52646,0.0002,22.39318]
[1778076377545,35.93,81340.57,0.0,-0.52646,0.0002,22.39318]
[1778076378521,35.93,81340.57,0.0,-0.52646,0.0002,22.39318]
[1778076378197,35.93,81332.3,0.0,-0.52809,0.0002,22.38463]
[1778076379149,35.93,81332.3,0.0,-0.52809,0.0002,22.38463]
[1778076379250,35.93,81325.14,0.0,-0.5295,0.0002,22.37692]
[1778076380277,35.93,81325.14,0.0,-0.5295,0.0002,22.37692]
[1778076380496,35.93,81325.14,0.0,-0.5295,0.0002,22.37692]
[1778076380608,35.93,81322.62,0.0,-0.53,0.0002,22.37415]
[1778076380760,35.93,81322.62,0.0,-0.53,0.0002,22.37415]
[1778076380832,35.93,81322.62,0.0,-0.53,0.0002,22.37415]
[1778076380950,35.93,81322.62,0.0,-0.53,0.0002,22.37415]
[1778076380988,35.93,81322.62,0.0,-0.53,0.0002,22.37415]
[1778076381099,35.93,81322.62,0.0,-0.53,0.0002,22.37415]
[1778076381161,35.93,81322.62,0.0,-0.53,0.0002,22.37415]
[1778076381472,35.93,81309.97,0.0,-0.53249,0.0002,22.35969]
[1778076381950,35.93,81309.97,0.0,-0.53249,0.0002,22.35969]
[1778076382049,35.93,81302.52,0.0,-0.53395,0.0002,22.35077]
[1778076383180,35.93,81302.52,0.0,-0.53395,0.0002,22.35077]
[1778076383226,35.93,81302.52,0.0,-0.53395,0.0002,22.35077]
[1778076383280,35.93,81296.11,0.0,-0.53521,0.0002,22.34285]
[1778076383951,35.93,81297.06,0.0,-0.53502,0.0002,22.34405]
[1778076384606,35.93,81297.06,0.0,-0.53502,0.0002,22.34405]
[1778076384676,35.93,81297.06,0.0,-0.53502,0.0002,22.34405]
[1778076384731,35.93,81297.06,0.0,-0.53502,0.0002,22.34405]
[1778076384757,35.93,81297.06,0.0,-0.53502,0.0002,22.34405]
[1778076384783,35.93,81297.06,0.0,-0.53502,0.0002,22.34405]
[1778076384995,35.93,81287.51,0.0,-0.5369,0.0002,22.33188]
[1778076385974,35.93,81287.51,0.0,-0.5369,0.0002,22.33188]
[1778076386030,35.93,81287.51,0.0,-0.5369,0.0002,22.33188]
[1778076386320,35.93,81285.97,0.0,-0.53721,0.0002,22.32987]
[1778076387316,35.93,81285.97,0.0,-0.53721,0.0002,22.32987]
[1778076387376,35.93,81285.97,0.0,-0.53721,0.0002,22.32987]
[1778076387511,35.93,81285.97,0.0,-0.53721,0.0002,22.32987]
[1778076387534,35.93,81285.97,0.0,-0.53721,0.0002,22.32987]
[1778076387525,35.93,81288.1,0.0,-0.53679,0.0002,22.33263]
[1778076387710,35.93,81288.1,0.0,-0.53679,0.0002,22.33263]
[1778076387748,35.93,81288.1,0.0,-0.53679,0.0002,22.33263]
[1778076387938,35.93,81288.1,0.0,-0.53679,0.0002,22.33263]
[1778076388010,35.93,81288.1,0.0,-0.53679,0.0002,22.33263]
[1778076388055,35.93,81288.1,0.0,-0.53679,0.0002,22.33263]
[1778076388135,35.93,81288.1,0.0,-0.53679,0.0002,22.33263]
[1778076388541,35.93,81288.1,0.0,-0.53679,0.0002,22.33263]
[1778076388216,35.93,81291.82,0.0,-0.53606,0.0002,22.33741]
[1778076388580,35.93,81291.82,0.0,-0.53606,0.0002,22.33741]
[1778076389337,35.93,81291.82,0.0,-0.53606,0.0002,22.33741]
[1778076389372,35.93,81291.82,0.0,-0.53606,0.0002,22.33741]
[1778076389428,35.93,81299.31,0.0,-0.53459,0.0002,22.34681]
[1778076391585,35.93,81297.8,0.0,-0.53489,0.0002,22.34045]
[1778076393555,35.92,81295.3,0.0,-0.53539,0.0002,22.33732]
[1778076393237,35.92,81299.76,0.0,-0.53451,0.0002,22.34287]
[1778076393638,35.92,81299.76,0.0,-0.53451,0.0002,22.34287]
[1778076394006,35.92,81299.76,0.0,-0.53451,0.0002,22.34287]
[1778076394224,35.92,81299.76,0.0,-0.53451,0.0002,22.34287]
[1778076394316,35.92,81296.35,0.0,-0.53518,0.0002,22.33863]
[1778076394715,35.92,81296.35,0.0,-0.53518,0.0002,22.33863]
[1778076397367,35.92,81295.54,0.0,-0.53534,0.0002,22.33761]
[1778076397423,35.92,81295.54,0.0,-0.53534,0.0002,22.33761]
[1778076397430,35.92,81301.04,0.0,-0.53426,0.0002,22.34443]
[1778076397585,35.92,81301.04,0.0,-0.53426,0.0002,22.34443]
[1778076398560,35.92,81301.04,0.0,-0.53426,0.0002,22.34442]
[1778076398628,35.92,81301.04,0.0,-0.53426,0.0002,22.34442]
[1778076399485,35.92,81316.03,0.0,-0.53131,0.0002,22.36219]
[1778076400553,35.92,81316.03,0.0,-0.53131,0.0002,22.36219]
[1778076400546,35.92,81321.89,0.0,-0.53016,0.0002,22.36882]
[1778076400592,35.92,81321.89,0.0,-0.53016,0.0002,22.36882]
[1778076400706,35.92,81321.89,0.0,-0.53016,0.0002,22.36882]
[1778076400741,35.92,81321.89,0.0,-0.53016,0.0002,22.36882]
[1778076400879,35.92,81321.89,0.0,-0.53016,0.0002,22.36882]
[1778076400924,35.92,81321.89,0.0,-0.53016,0.0002,22.36882]
[1778076401061,35.92,81321.89,0.0,-0.53016,0.0002,22.36882]
[1778076401355,35.92,81332.42,0.0,-0.52808,0.0002,22.38024]
[1778076402598,35.92,81332.42,0.0,-0.52808,0.0002,22.38025]
[1778076402685,35.92,81332.42,0.0,-0.52808,0.0002,22.38025]
[1778076402910,35.92,81332.42,0.0,-0.52808,0.0002,22.38025]
[1778076402936,35.92,81332.42,0.0,-0.52808,0.0002,22.38025]
[1778076403110,35.92,81332.42,0.0,-0.52808,0.0002,22.38025]
[1778076403144,35.92,81332.42,0.0,-0.52808,0.0002,22.38025]
[1778076403310,35.92,81332.42,0.0,-0.52808,0.0002,22.38025]
[1778076403553,35.92,81332.42,0.0,-0.52808,0.0002,22.38025]
[1778076403410,35.92,81359.69,0.0,-0.52271,0.0002,22.407]
[1778076403579,35.92,81359.69,0.0,-0.52271,0.0002,22.407]
[1778076403783,35.92,81359.69,0.0,-0.52271,0.0002,22.407]
[1778076403810,35.92,81359.69,0.0,-0.52271,0.0002,22.407]
[1778076403826,35.92,81359.69,0.0,-0.52271,0.0002,22.407]
[1778076404372,35.92,81359.69,0.0,-0.52271,0.0002,22.407]
[1778076404434,35.92,81359.69,0.0,-0.52271,0.0002,22.407]
[1778076404484,35.92,81361.17,0.0,-0.52242,0.0002,22.40833]
[1778076406415,35.92,81361.17,0.0,-0.52242,0.0002,22.40833]
[1778076406460,35.92,81347.98,0.0,-0.52501,0.0002,22.39601]
[1778076406861,35.92,81347.98,0.0,-0.52501,0.0002,22.39601]
[1778076407085,35.92,81347.98,0.0,-0.52501,0.0002,22.39601]
[1778076407349,35.92,81347.98,0.0,-0.52501,0.0002,22.39601]
[1778076407353,35.92,81324.02,0.0,-0.52973,0.0002,22.37119]
[1778076407613,35.92,81324.02,0.0,-0.52973,0.0002,22.37119]
[1778076407797,35.92,81324.02,0.0,-0.52973,0.0002,22.37119]
[1778076407922,35.92,81324.02,0.0,-0.52973,0.0002,22.37119]
[1778076408131,35.92,81324.02,0.0,-0.52973,0.0002,22.37119]
[1778076408499,35.92,81324.02,0.0,-0.52973,0.0002,22.37119]
[1778076408501,35.92,81324.02,0.0,-0.52973,0.0002,22.37119]
[1778076408553,35.93,81288.94,0.0,-0.53663,0.0002,22.32923]
[1778076409547,35.93,81288.94,0.0,-0.53663,0.0002,22.32923]
[1778076409685,35.93,81288.94,0.0,-0.53663,0.0002,22.32923]
[1778076410425,35.93,81296.3,0.0,-0.53519,0.0002,22.33859]
[1778076411444,35.93,81296.3,0.0,-0.53519,0.0002,22.33859]
[1778076411482,35.93,81296.3,0.0,-0.53519,0.0002,22.33859]
[1778076411545,35.92,81296.52,0.0,-0.53515,0.0002,22.33885]
[1778076414561,35.92,81291.57,0.0,-0.53613,0.0002,22.33256]
[1778076415571,35.92,81275.84,0.0,-0.53923,0.0002,22.31177]
[1778076417109,35.92,81272.07,0.0,-0.53997,0.0002,22.30659]
[1778076418532,35.92,81272.07,0.0,-0.53997,0.0002,22.30659]
[1778076418581,35.92,81272.07,0.0,-0.53997,0.0002,22.30659]
[1778076418116,35.92,81278.87,0.0,-0.53863,0.0002,22.31587]
[1778076418665,35.92,81278.87,0.0,-0.53863,0.0002,22.31587]
[1778076418733,35.92,81278.87,0.0,-0.53863,0.0002,22.31587]
[1778076419509,35.92,81268.06,0.0,-0.54076,0.0002,22.30099]
[1778076420142,35.92,81268.06,0.0,-0.54076,0.0002,22.30099]
[1778076420194,35.92,81268.06,0.0,-0.54076,0.0002,22.30099]
[1778076420320,35.92,81255.72,0.0,-0.54318,0.0002,22.28324]
[1778076422206,35.92,81255.55,0.0,-0.54322,0.0002,22.28299]
[1778076422273,35.92,81255.55,0.0,-0.54322,0.0002,22.28299]
[1778076422492,35.92,81255.55,0.0,-0.54322,0.0002,22.28299]
[1778076422516,35.92,81241.25,0.0,-0.54603,0.0002,22.26138]
[1778076422745,35.92,81241.25,0.0,-0.54603,0.0002,22.26138]
[1778076422992,35.92,81241.25,0.0,-0.54603,0.0002,22.26138]
[1778076423334,35.92,81241.25,0.0,-0.54603,0.0002,22.26138]
[1778076423435,35.92,81241.25,0.0,-0.54603,0.0002,22.26138]
[1778076423492,35.92,81223.42,0.0,-0.54953,0.0002,22.2329]
[1778076423941,35.92,81223.42,0.0,-0.54953,0.0002,22.2329]
[1778076424208,35.92,81223.42,0.0,-0.54953,0.0002,22.2329]
[1778076424265,35.92,81203.37,0.0,-0.55345,0.0002,22.19886]
[1778076424794,35.92,81203.37,0.0,-0.55345,0.0002,22.19886]
[1778076425229,35.92,81203.37,0.0,-0.55345,0.0002,22.19886]
[1778076425245,35.92,81203.37,0.0,-0.55345,0.0002,22.19886]
[1778076425358,35.92,81203.37,0.0,-0.55345,0.0002,22.19886]
[1778076425570,35.92,81181.42,0.0,-0.55776,0.0002,22.15908]
[1778076425698,35.92,81181.42,0.0,-0.55776,0.0002,22.15908]
[1778076425817,35.92,81181.42,0.0,-0.55776,0.0002,22.15908]
[1778076426205,35.92,81181.42,0.0,-0.55776,0.0002,22.15908]
[1778076426263,35.92,81181.42,0.0,-0.55776,0.0002,22.15908]
[1778076426465,35.92,81181.42,0.0,-0.55776,0.0002,22.15908]
[1778076426566,35.92,81168.9,0.0,-0.56021,0.0002,22.13523]
[1778076426609,35.92,81168.9,0.0,-0.56021,0.0002,22.13523]
[1778076426639,35.92,81168.9,0.0,-0.56021,0.0002,22.13523]
[1778076426911,35.92,81168.9,0.0,-0.56021,0.0002,22.13523]
[1778076427332,35.91,81158.51,0.0,-0.56225,0.0002,22.1148]
[1778076428103,35.91,81158.51,0.0,-0.56225,0.0002,22.1148]
[1778076428336,35.91,81158.51,0.0,-0.56225,0.0002,22.1148]
[1778076428351,35.91,81157.03,0.0,-0.56254,0.0002,22.11184]
[1778076429377,35.91,81157.03,0.0,-0.56254,0.0002,22.11184]
[1778076429468,35.91,81152.11,0.0,-0.5635,0.0002,22.10194]
[1778076430004,35.91,81152.11,0.0,-0.5635,0.0002,22.10194]
[1778076430097,35.91,81152.11,0.0,-0.5635,0.0002,22.10194]
[1778076430525,35.91,81152.11,0.0,-0.5635,0.0002,22.10194]
[1778076430597,35.91,81145.15,0.0,-0.56486,0.0002,22.08772]
[1778076430967,35.91,81145.15,0.0,-0.56486,0.0002,22.08772]
[1778076431403,35.91,81145.15,0.0,-0.56486,0.0002,22.08772]
[1778076431582,35.91,81145.15,0.0,-0.56486,0.0002,22.08772]
[1778076431591,35.91,81140.13,0.0,-0.56584,0.0002,22.07731]
[1778076431697,35.91,81140.13,0.0,-0.56584,0.0002,22.07731]
[1778076431709,35.91,81140.13,0.0,-0.56584,0.0002,22.07731]
[1778076431753,35.91,81140.13,0.0,-0.56584,0.0002,22.07731]
[1778076431995,35.91,81140.13,0.0,-0.56584,0.0002,22.07731]
[1778076432015,35.91,81140.13,0.0,-0.56584,0.0002,22.07731]
[1778076432254,35.91,81140.13,0.0,-0.56584,0.0002,22.07731]
[1778076432403,35.91,81140.13,0.0,-0.56584,0.0002,22.07731]
[1778076432504,35.92,81139.5,0.0,-0.56596,0.0002,22.076]
[1778076432795,35.92,81139.5,0.0,-0.56596,0.0002,22.076]
[1778076433023,35.92,81139.5,0.0,-0.56596,0.0002,22.076]
[1778076433110,35.92,81139.5,0.0,-0.56596,0.0002,22.076]
[1778076434506,35.92,81139.5,0.0,-0.56596,0.0002,22.076]
[1778076434536,35.92,81139.5,0.0,-0.56596,0.0002,22.076]
[1778076434564,35.92,81139.5,0.0,-0.56596,0.0002,22.076]
[1778076434593,35.92,81139.5,0.0,-0.56596,0.0002,22.076]
[1778076434534,35.92,81135.84,0.0,-0.56667,0.0002,22.06833]
[1778076434652,35.92,81135.84,0.0,-0.56667,0.0002,22.06833]
[1778076434684,35.92,81135.84,0.0,-0.56667,0.0002,22.06833]
[1778076434695,35.92,81135.84,0.0,-0.56667,0.0002,22.06833]
[1778076434758,35.92,81135.84,0.0,-0.56667,0.0002,22.06833]
[1778076434784,35.92,81135.84,0.0,-0.56667,0.0002,22.06833]
[1778076434851,35.92,81135.84,0.0,-0.56667,0.0002,22.06833]
[1778076434922,35.92,81135.84,0.0,-0.56667,0.0002,22.06833]
[1778076434953,35.92,81135.84,0.0,-0.56667,0.0002,22.06833]
[1778076435366,35.92,81135.84,0.0,-0.56667,0.0002,22.06833]
[1778076435404,35.92,81135.84,0.0,-0.56667,0.0002,22.06833]
[1778076435498,35.92,81130.4,0.0,-0.56773,0.0002,22.05677]
[1778076436840,35.92,81130.4,0.0,-0.56773,0.0002,22.05677]
[1778076436879,35.92,81130.4,0.0,-0.56773,0.0002,22.05677]
[1778076437401,35.92,81130.4,0.0,-0.56773,0.0002,22.05677]
[1778076437441,35.92,81130.4,0.0,-0.56773,0.0002,22.05677]
[1778076437502,35.92,81133.89,0.0,-0.56705,0.0002,22.06425]
[1778076439407,35.92,81133.89,0.0,-0.56705,0.0002,22.06425]
[1778076439431,35.92,81133.89,0.0,-0.56705,0.0002,22.06425]
[1778076439522,35.92,81139.01,0.0,-0.56604,0.0002,22.07509]
[1778076441338,35.92,81134.35,0.0,-0.56695,0.0002,22.0653]
[1778076442534,35.92,81134.35,0.0,-0.56695,0.0002,22.0653]
[1778076442553,35.92,81134.35,0.0,-0.56695,0.0002,22.0653]
[1778076442580,35.92,81136.6,0.0,-0.56651,0.0002,22.07009]
[1778076448379,35.93,81141.72,0.0,-0.56549,0.0002,22.08091]
[1778076449820,35.93,81141.3,0.0,-0.56557,0.0002,22.08008]
[1778076449871,35.93,81141.3,0.0,-0.56557,0.0002,22.08008]
[1778076450041,35.93,81141.3,0.0,-0.56557,0.0002,22.08008]
[1778076450073,35.93,81141.3,0.0,-0.56557,0.0002,22.08008]
[1778076450084,35.93,81141.3,0.0,-0.56557,0.0002,22.08008]
[1778076450144,35.93,81141.3,0.0,-0.56557,0.0002,22.08008]
[1778076450221,35.93,81141.3,0.0,-0.56557,0.0002,22.08008]
[1778076450251,35.93,81141.3,0.0,-0.56557,0.0002,22.08008]
[1778076450363,35.93,81141.3,0.0,-0.56557,0.0002,22.08008]
[1778076450499,35.93,81141.3,0.0,-0.56557,0.0002,22.08008]
[1778076450586,35.93,81151.44,0.0,-0.56359,0.0002,22.10091]
[1778076450767,35.93,81151.44,0.0,-0.56359,0.0002,22.10091]
[1778076450842,35.93,81151.44,0.0,-0.56359,0.0002,22.10091]
[1778076450877,35.93,81151.44,0.0,-0.56359,0.0002,22.10091]
[1778076450933,35.93,81151.44,0.0,-0.56359,0.0002,22.10091]
[1778076450992,35.93,81151.44,0.0,-0.56359,0.0002,22.10091]
[1778076451027,35.93,81151.44,0.0,-0.56359,0.0002,22.10091]
[1778076451405,35.93,81151.44,0.0,-0.56361,0.0002,22.09638]
[1778076452421,35.93,81168.14,0.0,-0.56034,0.0002,22.12951]
[1778076453191,35.93,81168.14,0.0,-0.56034,0.0002,22.12951]
[1778076453240,35.93,81168.14,0.0,-0.56034,0.0002,22.12951]
[1778076453414,35.93,81174.44,0.0,-0.5591,0.0002,22.14166]
[1778076454494,35.93,81187.8,0.0,-0.55649,0.0002,22.16664]
[1778076456435,35.93,81185.59,0.0,-0.55692,0.0002,22.16257]
[1778076456944,35.93,81185.59,0.0,-0.55692,0.0002,22.16257]
[1778076457031,35.93,81185.59,0.0,-0.55692,0.0002,22.16257]
[1778076457549,35.93,81190.34,0.0,-0.55599,0.0002,22.17127]
[1778076458677,35.93,81190.48,0.0,-0.55597,0.0002,22.17152]
[1778076459901,35.93,81192.26,0.0,-0.55562,0.0002,22.17475]
[1778076460499,35.93,81198.07,0.0,-0.55448,0.0002,22.18517]
[1778076462478,35.93,81205.22,0.0,-0.55308,0.0002,22.19778]
[1778076464492,35.94,81210.95,0.0,-0.55195,0.0002,22.2077]
[1778076466606,35.94,81213.48,0.0,-0.55145,0.0002,22.21205]
[1778076466643,35.94,81213.48,0.0,-0.55145,0.0002,22.21205]
[1778076466843,35.94,81214.4,0.0,-0.55127,0.0002,22.21361]
[1778076466935,35.94,81214.4,0.0,-0.55127,0.0002,22.21361]
[1778076467056,35.94,81214.4,0.0,-0.55127,0.0002,22.21361]
[1778076467227,35.94,81214.4,0.0,-0.55127,0.0002,22.21361]
[1778076467512,35.94,81221.7,0.0,-0.54984,0.0002,22.22582]
[1778076468525,35.94,81231.41,0.0,-0.54793,0.0002,22.24165]
[1778076469267,35.94,81231.41,0.0,-0.54793,0.0002,22.24165]
[1778076469349,35.94,81231.41,0.0,-0.54793,0.0002,22.24165]
[1778076469507,35.94,81231.41,0.0,-0.54793,0.0002,22.24165]
[1778076469562,35.94,81231.41,0.0,-0.54793,0.0002,22.24165]
[1778076469552,35.94,81247.74,0.0,-0.54472,0.0002,22.26709]
[1778076470533,35.95,81248.22,0.0,-0.54462,0.0002,22.26783]
[1778076471540,35.95,81253.05,0.0,-0.54367,0.0002,22.27507]
[1778076472547,35.95,81258.6,0.0,-0.54258,0.0002,22.28322]
[1778076473557,35.95,81265.09,0.0,-0.54131,0.0002,22.29255]
[1778076475531,35.95,81263.79,0.0,-0.54156,0.0002,22.2907]
[1778076475622,35.95,81254.15,0.0,-0.54346,0.0002,22.2767]
[1778076475871,35.95,81254.15,0.0,-0.54346,0.0002,22.2767]
[1778076476583,35.95,81253.74,0.0,-0.54354,0.0002,22.2761]
[1778076477593,35.95,81252.53,0.0,-0.54377,0.0002,22.27431]
[1778076478247,35.95,81252.53,0.0,-0.54377,0.0002,22.27431]
[1778076478289,35.95,81252.53,0.0,-0.54377,0.0002,22.27431]
[1778076478594,35.95,81245.64,0.0,-0.54513,0.0002,22.26394]
[1778076482622,35.95,81244.91,0.0,-0.54527,0.0002,22.26283]
[1778076483657,35.95,81228.53,0.0,-0.54848,0.0002,22.23708]
[1778076485645,35.95,81226.05,0.0,-0.54897,0.0002,22.23306]
[1778076485843,35.95,81226.05,0.0,-0.54897,0.0002,22.23306]
[1778076485966,35.95,81226.05,0.0,-0.54897,0.0002,22.23306]
[1778076486551,35.95,81226.05,0.0,-0.54897,0.0002,22.23306]
[1778076486617,35.95,81226.05,0.0,-0.54897,0.0002,22.23306]
[1778076486668,35.95,81224.12,0.0,-0.54935,0.0002,22.22991]
[1778076486679,35.95,81224.12,0.0,-0.54935,0.0002,22.22991]
[1778076486861,35.95,81224.12,0.0,-0.54935,0.0002,22.22991]
[1778076486892,35.95,81224.12,0.0,-0.54935,0.0002,22.22991]
[1778076486957,35.95,81224.12,0.0,-0.54935,0.0002,22.22991]
[1778076487110,35.95,81224.12,0.0,-0.54935,0.0002,22.22991]
[1778076487136,35.95,81224.12,0.0,-0.54935,0.0002,22.22991]
[1778076487310,35.95,81224.12,0.0,-0.54935,0.0002,22.22991]
[1778076487580,35.95,81224.12,0.0,-0.54935,0.0002,22.22991]
[1778076487585,35.95,81224.12,0.0,-0.54935,0.0002,22.22991]
[1778076487625,35.95,81224.12,0.0,-0.54935,0.0002,22.22991]
[1778076487659,35.95,81224.42,0.0,-0.54929,0.0002,22.23041]
[1778076487685,35.95,81224.42,0.0,-0.54929,0.0002,22.23041]
[1778076487716,35.95,81224.42,0.0,-0.54929,0.0002,22.23041]
[1778076488100,35.95,81224.42,0.0,-0.54929,0.0002,22.23041]
[1778076488114,35.95,81224.42,0.0,-0.54929,0.0002,22.23041]
[1778076488168,35.95,81224.42,0.0,-0.54929,0.0002,22.23041]
[1778076488336,35.95,81224.42,0.0,-0.54929,0.0002,22.23041]
[1778076488667,35.95,81232.28,0.0,-0.54774,0.0002,22.24313]
[1778076489488,35.95,81232.28,0.0,-0.54774,0.0002,22.24313]
[1778076489498,35.95,81232.28,0.0,-0.54774,0.0002,22.24313]
[1778076489567,35.95,81237.07,0.0,-0.5468,0.0002,22.25073]
[1778076490088,35.95,81237.07,0.0,-0.5468,0.0002,22.25073]
[1778076490114,35.95,81237.07,0.0,-0.5468,0.0002,22.25073]
[1778076490163,35.95,81237.07,0.0,-0.5468,0.0002,22.25073]
[1778076490245,35.95,81251.26,0.0,-0.54402,0.0002,22.27246]
[1778076491918,35.95,81251.88,0.0,-0.54389,0.0002,22.27339]
[1778076491920,35.95,81251.88,0.0,-0.54389,0.0002,22.27339]
[1778076491957,35.95,81251.88,0.0,-0.54389,0.0002,22.27339]
[1778076491977,35.96,81266.3,0.0,-0.54105,0.0002,22.29438]
[1778076493356,35.96,81266.3,0.0,-0.54105,0.0002,22.29438]
[1778076493392,35.96,81269.4,0.0,-0.54044,0.0002,22.29873]
[1778076495351,35.96,81268.83,0.0,-0.54055,0.0002,22.29793]
[1778076495366,35.96,81268.83,0.0,-0.54055,0.0002,22.29793]
[1778076495452,35.96,81263.28,0.0,-0.54165,0.0002,22.29008]
[1778076497523,35.96,81263.25,0.0,-0.54165,0.0002,22.29004]
[1778076497567,35.96,81263.25,0.0,-0.54165,0.0002,22.29004]
[1778076497667,35.96,81264.2,0.0,-0.54147,0.0002,22.29136]
[1778076499410,35.95,81270.67,0.0,-0.5402,0.0002,22.30044]
[1778076501336,35.95,81274.47,0.0,-0.53946,0.0002,22.30564]
[1778076501365,35.95,81274.47,0.0,-0.53946,0.0002,22.30564]
[1778076501425,35.95,81281.09,0.0,-0.53816,0.0002,22.31457]
[1778076503348,35.95,81281.08,0.0,-0.53817,0.0002,22.31455]
[1778076503446,35.94,81281.56,0.0,-0.53808,0.0002,22.31516]
[1778076505235,35.94,81278.6,0.0,-0.53866,0.0002,22.31119]
[1778076506210,35.94,81279.49,0.0,-0.53849,0.0002,22.31237]
[1778076506820,35.94,81278.41,0.0,-0.5387,0.0002,22.31092]
[1778076507689,35.94,81283.63,0.0,-0.53768,0.0002,22.31787]
[1778076507988,35.94,81283.63,0.0,-0.53768,0.0002,22.31787]
[1778076508011,35.94,81283.63,0.0,-0.53768,0.0002,22.31787]
[1778076508045,35.94,81283.63,0.0,-0.53768,0.0002,22.31787]
[1778076508100,35.94,81283.63,0.0,-0.53768,0.0002,22.31787]
[1778076508127,35.94,81283.63,0.0,-0.53768,0.0002,22.31787]
[1778076508213,35.94,81283.63,0.0,-0.53768,0.0002,22.31787]
[1778076508285,35.94,81283.63,0.0,-0.53768,0.0002,22.31787]
[1778076508322,35.94,81283.63,0.0,-0.53768,0.0002,22.31787]
[1778076508485,35.94,81283.63,0.0,-0.53768,0.0002,22.31787]
[1778076508501,35.94,81283.63,0.0,-0.53768,0.0002,22.31787]
[1778076508567,35.93,81287.52,0.0,-0.53691,0.0002,22.32295]
[1778076510151,35.93,81287.47,0.0,-0.53692,0.0002,22.32288]
[1778076510229,35.93,81287.47,0.0,-0.53692,0.0002,22.32288]
[1778076510657,35.93,81290.05,0.0,-0.53642,0.0002,22.32621]
[1778076511689,35.93,81290.05,0.0,-0.53642,0.0002,22.32621]
[1778076511725,35.93,81290.05,0.0,-0.53642,0.0002,22.32621]
[1778076512069,35.93,81279.74,0.0,-0.53846,0.0002,22.30817]
[1778076513623,35.93,81267.1,0.0,-0.54094,0.0002,22.29078]
[1778076514282,35.93,81267.1,0.0,-0.54094,0.0002,22.29078]
[1778076514429,35.93,81267.1,0.0,-0.54094,0.0002,22.29078]
[1778076514637,35.93,81267.1,0.0,-0.54094,0.0002,22.29078]
[1778076514645,35.93,81268.47,0.0,-0.54068,0.0002,22.2927]
[1778076514789,35.93,81268.47,0.0,-0.54068,0.0002,22.2927]
[1778076514835,35.93,81268.47,0.0,-0.54068,0.0002,22.2927]
[1778076514850,35.93,81268.47,0.0,-0.54068,0.0002,22.2927]
[1778076515117,35.93,81271.11,0.0,-0.54016,0.0002,22.29638]
[1778076515866,35.93,81271.17,0.0,-0.54015,0.0002,22.29646]
[1778076517346,35.93,81271.17,0.0,-0.54015,0.0002,22.29646]
[1778076517372,35.93,81271.17,0.0,-0.54015,0.0002,22.29646]
[1778076517611,35.93,81275.59,0.0,-0.53928,0.0002,22.30253]
[1778076519266,35.93,81275.74,0.0,-0.53925,0.0002,22.30274]
[1778076519277,35.93,81275.74,0.0,-0.53925,0.0002,22.30274]
[1778076519638,35.93,81282.09,0.0,-0.538,0.0002,22.31128]
[1778076520901,35.93,81286.27,0.0,-0.53718,0.0002,22.31678]
[1778076524676,35.93,81288.9,0.0,-0.53666,0.0002,22.3202]
[1778076524699,35.93,81288.9,0.0,-0.53666,0.0002,22.3202]
[1778076524930,35.93,81290.61,0.0,-0.53633,0.0002,22.3224]
[1778076526442,35.93,81290.61,0.0,-0.53633,0.0002,22.3224]
[1778076527252,35.93,81288.38,0.0,-0.53676,0.0002,22.31952]
[1778076527276,35.93,81288.38,0.0,-0.53676,0.0002,22.31952]
[1778076527323,35.93,81296.83,0.0,-0.5351,0.0002,22.33027]
[1778076528670,35.93,81302.06,0.0,-0.53407,0.0002,22.33673]
[1778076529959,35.93,81302.94,0.0,-0.5339,0.0002,22.33781]
[1778076530024,35.93,81302.94,0.0,-0.5339,0.0002,22.33781]
[1778076530367,35.93,81312.63,0.0,-0.53199,0.0002,22.34934]
[1778076531060,35.93,81312.63,0.0,-0.53199,0.0002,22.34934]
[1778076531166,35.93,81312.63,0.0,-0.53199,0.0002,22.34934]
[1778076531556,35.93,81312.63,0.0,-0.53199,0.0002,22.34934]
[1778076531655,35.93,81312.63,0.0,-0.53199,0.0002,22.34934]
[1778076531696,35.93,81314.52,0.0,-0.53162,0.0002,22.35152]
[1778076532717,35.93,81330.32,0.0,-0.5285,0.0002,22.36907]
[1778076533511,35.93,81330.32,0.0,-0.5285,0.0002,22.36907]
[1778076533612,35.93,81330.13,0.0,-0.52854,0.0002,22.36887]
[1778076535477,35.93,81330.81,0.0,-0.5284,0.0002,22.3696]
[1778076535696,35.93,81325.46,0.0,-0.52946,0.0002,22.36383]
[1778076535901,35.93,81325.46,0.0,-0.52946,0.0002,22.36383]
[1778076536765,35.93,81325.46,0.0,-0.52946,0.0002,22.36383]
[1778076536791,35.93,81325.46,0.0,-0.52946,0.0002,22.36383]
[1778076537724,35.93,81330.22,0.0,-0.52852,0.0002,22.36898]
[1778076539450,35.94,81336.25,0.0,-0.52733,0.0002,22.37533]
[1778076539860,35.94,81336.25,0.0,-0.52733,0.0002,22.37533]
[1778076540478,35.94,81336.25,0.0,-0.52733,0.0002,22.37533]
[1778076540581,35.94,81345.94,0.0,-0.52542,0.0002,22.38509]
[1778076541558,35.94,81355.52,0.0,-0.52353,0.0002,22.39425]
[1778076541903,35.94,81355.52,0.0,-0.52353,0.0002,22.39425]
[1778076543734,35.94,81356.88,0.0,-0.52326,0.0002,22.39551]
[1778076543771,35.94,81356.57,0.0,-0.52332,0.0002,22.39522]
[1778076544068,35.94,81349.6,0.0,-0.5247,0.0002,22.38865]
[1778076545568,35.94,81349.6,0.0,-0.5247,0.0002,22.38865]
[1778076546443,35.94,81347.8,0.0,-0.52505,0.0002,22.38691]
[1778076546480,35.94,81347.8,0.0,-0.52505,0.0002,22.38691]
[1778076546544,35.94,81350.4,0.0,-0.52454,0.0002,22.38942]
[1778076547561,35.94,81350.4,0.0,-0.52454,0.0002,22.38942]
[1778076547577,35.94,81364.7,0.0,-0.52172,0.0002,22.40255]
[1778076548090,35.94,81364.7,0.0,-0.52172,0.0002,22.40255]
[1778076548162,35.94,81364.7,0.0,-0.52172,0.0002,22.40255]
[1778076548203,35.94,81364.7,0.0,-0.52172,0.0002,22.40255]
[1778076548259,35.94,81364.7,0.0,-0.52172,0.0002,22.40255]
[1778076548270,35.94,81364.7,0.0,-0.52172,0.0002,22.40255]
[1778076548364,35.94,81364.7,0.0,-0.52172,0.0002,22.40255]
[1778076548394,35.94,81364.7,0.0,-0.52172,0.0002,22.40255]
[1778076548466,35.94,81364.7,0.0,-0.52172,0.0002,22.40255]
[1778076548534,35.94,81364.7,0.0,-0.52172,0.0002,22.40255]
[1778076548563,35.94,81364.7,0.0,-0.52172,0.0002,22.40255]
[1778076548595,35.94,81364.7,0.0,-0.52172,0.0002,22.40255]
[1778076548711,35.94,81364.7,0.0,-0.52172,0.0002,22.40255]
[1778076548714,35.94,81380.28,0.0,-0.51865,0.0002,22.41558]
[1778076548751,35.94,81380.28,0.0,-0.51865,0.0002,22.41558]
[1778076548936,35.94,81380.28,0.0,-0.51865,0.0002,22.41558]
[1778076548965,35.94,81380.28,0.0,-0.51865,0.0002,22.41558]
[1778076549210,35.94,81382.43,0.0,-0.51823,0.0002,22.41728]
[1778076550014,35.94,81382.43,0.0,-0.51823,0.0002,22.41728]
[1778076550045,35.94,81382.43,0.0,-0.51823,0.0002,22.41728]
[1778076550125,35.94,81384.17,0.0,-0.51788,0.0002,22.41863]
[1778076551132,35.94,81384.22,0.0,-0.51787,0.0002,22.41867]
[1778076552582,35.94,81384.22,0.0,-0.51787,0.0002,22.41867]
[1778076552607,35.94,81384.22,0.0,-0.51787,0.0002,22.41867]
[1778076552681,35.94,81375.52,0.0,-0.51959,0.0002,22.41174]
[1778076554229,35.94,81381.45,0.0,-0.51842,0.0002,22.41651]
[1778076555269,35.94,81385.8,0.0,-0.51756,0.0002,22.41988]
[1778076557262,35.94,81395.76,0.0,-0.5156,0.0002,22.42722]
[1778076560201,35.94,81396.8,0.0,-0.51539,0.0002,22.42796]
[1778076562760,35.94,81394.12,0.0,-0.51592,0.0002,22.42605]
[1778076562803,35.94,81394.12,0.0,-0.51592,0.0002,22.42605]
[1778076563109,35.94,81394.12,0.0,-0.51592,0.0002,22.42605]
[1778076563337,35.94,81394.12,0.0,-0.51592,0.0002,22.42605]
[1778076563437,35.94,81391.18,0.0,-0.5165,0.0002,22.42391]
[1778076565236,35.94,81397.79,0.0,-0.5152,0.0002,22.42865]
[1778076566191,35.94,81397.79,0.0,-0.5152,0.0002,22.42865]
[1778076569286,35.94,81399.39,0.0,-0.51488,0.0002,22.42976]
[1778076569797,35.94,81397.34,0.0,-0.51529,0.0002,22.42833]
[1778076571384,35.93,81388.17,0.0,-0.5171,0.0002,22.4172]
[1778076573685,35.93,81388.4,0.0,-0.51706,0.0002,22.41737]
[1778076573709,35.93,81388.4,0.0,-0.51706,0.0002,22.41737]
[1778076574670,35.93,81396.71,0.0,-0.51542,0.0002,22.42341]
[1778076574832,35.93,81396.71,0.0,-0.51542,0.0002,22.42341]
[1778076574965,35.93,81396.71,0.0,-0.51542,0.0002,22.42341]
[1778076575242,35.93,81396.71,0.0,-0.51542,0.0002,22.42341]
[1778076575404,35.93,81396.71,0.0,-0.51542,0.0002,22.42341]
[1778076575599,35.93,81396.71,0.0,-0.51542,0.0002,22.42341]
[1778076575612,35.93,81366.72,0.0,-0.52133,0.0002,22.39983]
[1778076575795,35.93,81366.72,0.0,-0.52133,0.0002,22.39983]
[1778076575838,35.93,81366.72,0.0,-0.52133,0.0002,22.39983]
[1778076576076,35.93,81366.72,0.0,-0.52133,0.0002,22.39983]
[1778076576266,35.93,81366.72,0.0,-0.52133,0.0002,22.39983]
[1778076576381,35.93,81366.72,0.0,-0.52133,0.0002,22.39983]
[1778076576415,35.93,81366.72,0.0,-0.52133,0.0002,22.39983]
[1778076576497,35.93,81366.72,0.0,-0.52133,0.0002,22.39983]
[1778076576696,35.93,81347.95,0.0,-0.52503,0.0002,22.38256]
[1778076576923,35.93,81347.95,0.0,-0.52503,0.0002,22.38256]
[1778076577497,35.93,81347.95,0.0,-0.52503,0.0002,22.38256]
[1778076577566,35.93,81347.95,0.0,-0.52503,0.0002,22.38256]
[1778076577603,35.93,81347.95,0.0,-0.52503,0.0002,22.38256]
[1778076577722,35.93,81347.95,0.0,-0.52503,0.0002,22.38256]
[1778076577676,35.93,81351.83,0.0,-0.52427,0.0002,22.38628]
[1778076578025,35.93,81351.83,0.0,-0.52427,0.0002,22.38628]
[1778076578090,35.93,81351.83,0.0,-0.52427,0.0002,22.38628]
[1778076578155,35.93,81351.83,0.0,-0.52427,0.0002,22.38628]
[1778076578347,35.93,81351.83,0.0,-0.52427,0.0002,22.38628]
[1778076578462,35.93,81351.83,0.0,-0.52427,0.0002,22.38628]
[1778076578597,35.93,81351.83,0.0,-0.52427,0.0002,22.38628]
[1778076578660,35.93,81351.83,0.0,-0.52427,0.0002,22.38628]
[1778076578694,35.93,81351.83,0.0,-0.52427,0.0002,22.38628]
[1778076578722,35.93,81361.02,0.0,-0.52246,0.0002,22.39478]
[1778076578885,35.93,81361.02,0.0,-0.52246,0.0002,22.39478]
[1778076579347,35.93,81361.02,0.0,-0.52246,0.0002,22.39478]
[1778076580351,35.93,81374.3,0.0,-0.51984,0.0002,22.40624]
[1778076581346,35.93,81374.3,0.0,-0.51984,0.0002,22.40624]
[1778076581423,35.93,81374.3,0.0,-0.51984,0.0002,22.40624]
[1778076581644,35.93,81379.19,0.0,-0.51888,0.0002,22.41022]
[1778076582684,35.93,81389.15,0.0,-0.51691,0.0002,22.41792]
[1778076583595,35.93,81394.07,0.0,-0.51594,0.0002,22.42152]
[1778076584565,35.93,81394.07,0.0,-0.51594,0.0002,22.42152]
[1778076584609,35.93,81394.07,0.0,-0.51594,0.0002,22.42152]
[1778076584667,35.93,81395.37,0.0,-0.51568,0.0002,22.42245]
[1778076585399,35.93,81399.93,0.0,-0.51479,0.0002,22.42564]
[1778076586599,35.93,81399.93,0.0,-0.51479,0.0002,22.42564]
[1778076586626,35.93,81399.93,0.0,-0.51479,0.0002,22.42564]
[1778076586726,35.93,81399.51,0.0,-0.51487,0.0002,22.42535]
[1778076587840,35.93,81399.51,0.0,-0.51487,0.0002,22.42535]
[1778076587981,35.93,81399.51,0.0,-0.51487,0.0002,22.42535]
[1778076588407,35.93,81401.73,0.0,-0.51443,0.0002,22.42687]
[1778076589382,35.93,81401.73,0.0,-0.51443,0.0002,22.42687]
[1778076589774,35.93,81408.88,0.0,-0.51302,0.0002,22.43157]
[1778076593733,35.93,81412.43,0.0,-0.51232,0.0002,22.4338]
[1778076593777,35.93,81412.43,0.0,-0.51232,0.0002,22.4338]
[1778076593928,35.93,81410.41,0.0,-0.51272,0.0002,22.43254]
[1778076593967,35.93,81410.41,0.0,-0.51272,0.0002,22.43254]
[1778076595563,35.93,81414.58,0.0,-0.5119,0.0002,22.43511]
[1778076595701,35.93,81422.18,0.0,-0.5104,0.0002,22.43957]
[1778076597472,35.93,81429.05,0.0,-0.50904,0.0002,22.44332]
[1778076599488,35.93,81433.97,0.0,-0.50807,0.0002,22.44585]
[1778076603288,35.93,81430.26,0.0,-0.5088,0.0002,22.44395]
[1778076603505,35.93,81430.26,0.0,-0.5088,0.0002,22.44395]
[1778076603567,35.93,81418.28,0.0,-0.51117,0.0002,22.43732]
[1778076605209,35.93,81418.17,0.0,-0.51119,0.0002,22.43726]
[1778076605241,35.93,81418.17,0.0,-0.51119,0.0002,22.43726]
[1778076605728,35.93,81418.17,0.0,-0.51119,0.0002,22.43726]
[1778076605705,35.92,81418.02,0.0,-0.51122,0.0002,22.43717]
[1778076605875,35.92,81418.02,0.0,-0.51122,0.0002,22.43717]
[1778076606539,35.93,81418.02,0.0,-0.51122,0.0002,22.43717]
[1778076607549,35.92,81405.05,0.0,-0.51378,0.0002,22.42908]
[1778076608778,35.92,81395.17,0.0,-0.51573,0.0002,22.4223]
[1778076609434,35.92,81395.17,0.0,-0.51573,0.0002,22.4223]
[1778076609468,35.92,81395.17,0.0,-0.51573,0.0002,22.4223]
[1778076609618,35.92,81387.95,0.0,-0.51715,0.0002,22.41701]
[1778076611574,35.92,81386.19,0.0,-0.5175,0.0002,22.41568]
[1778076612123,35.92,81386.19,0.0,-0.5175,0.0002,22.41568]
[1778076612172,35.92,81386.19,0.0,-0.5175,0.0002,22.41568]
[1778076612590,35.92,81384.94,0.0,-0.51775,0.0002,22.41472]
[1778076617619,35.92,81387.24,0.0,-0.51729,0.0002,22.41647]
[1778076620646,35.92,81378.32,0.0,-0.51906,0.0002,22.4095]
[1778076622651,35.92,81368.98,0.0,-0.5209,0.0002,22.40173]
[1778076624787,35.91,81376.39,0.0,-0.51944,0.0002,22.40793]
[1778076627686,35.91,81383.36,0.0,-0.51806,0.0002,22.41348]
[1778076629790,35.91,81387.11,0.0,-0.51732,0.0002,22.41636]
[1778076629724,35.91,81381.15,0.0,-0.5185,0.0002,22.41175]
[1778076629891,35.91,81381.15,0.0,-0.5185,0.0002,22.41175]
[1778076630696,35.91,81381.15,0.0,-0.5185,0.0002,22.41175]
[1778076630716,35.91,81381.15,0.0,-0.5185,0.0002,22.41175]
[1778076630797,35.91,81377.9,0.0,-0.51914,0.0002,22.40915]
[1778076634799,35.91,81377.88,0.0,-0.51916,0.0002,22.40464]
[1778076635770,35.91,81379.98,0.0,-0.51874,0.0002,22.40633]
[1778076638774,35.9,81374.0,0.0,-0.51993,0.0002,22.40145]
[1778076639782,35.9,81368.32,0.0,-0.52105,0.0002,22.39665]
[1778076643808,35.9,81373.9,0.0,-0.51995,0.0002,22.40136]
[1778076648842,35.9,81375.63,0.0,-0.51961,0.0002,22.40278]
[1778076651844,35.9,81375.95,0.0,-0.51955,0.0002,22.40305]
[1778076651898,35.9,81376.75,0.0,-0.51939,0.0002,22.4037]
[1778076652419,35.89,81373.38,0.0,-0.52006,0.0002,22.40092]
[1778076654143,35.89,81364.53,0.0,-0.52181,0.0002,22.39332]
[1778076656358,35.89,81361.6,0.0,-0.52238,0.0002,22.39071]
[1778076656696,35.89,81361.6,0.0,-0.52238,0.0002,22.39071]
[1778076656796,35.89,81348.39,0.0,-0.52499,0.0002,22.37836]
[1778076656886,35.89,81348.39,0.0,-0.52499,0.0002,22.37836]
[1778076656946,35.89,81348.39,0.0,-0.52499,0.0002,22.37836]
[1778076657244,35.89,81349.52,0.0,-0.52477,0.0002,22.37945]
[1778076657907,35.89,81349.78,0.0,-0.52472,0.0002,22.3797]
[1778076659123,35.89,81356.16,0.0,-0.52346,0.0002,22.38574]
[1778076662373,35.89,81357.19,0.0,-0.52326,0.0002,22.38669]
[1778076662527,35.89,81357.19,0.0,-0.52326,0.0002,22.38669]
[1778076662733,35.89,81357.19,0.0,-0.52326,0.0002,22.38669]
[1778076662786,35.89,81357.19,0.0,-0.52326,0.0002,22.38669]
[1778076662858,35.89,81353.96,0.0,-0.52389,0.0002,22.38368]
[1778076663615,35.89,81344.63,0.0,-0.52574,0.0002,22.37467]
[1778076664612,35.89,81338.98,0.0,-0.52685,0.0002,22.36898]
[1778076667137,35.89,81337.77,0.0,-0.52709,0.0002,22.36774]
[1778076667232,35.89,81328.83,0.0,-0.52885,0.0002,22.35833]
[1778076668942,35.89,81331.79,0.0,-0.52827,0.0002,22.3615]
[1778076669717,35.89,81325.8,0.0,-0.52945,0.0002,22.35505]
[1778076670036,35.89,81310.23,0.0,-0.53252,0.0002,22.33735]
[1778076672006,35.89,81305.37,0.0,-0.53348,0.0002,22.33155]
[1778076673011,35.89,81301.06,0.0,-0.53433,0.0002,22.3263]
[1778076675039,35.89,81296.53,0.0,-0.53523,0.0002,22.32067]
[1778076677602,35.89,81301.02,0.0,-0.53434,0.0002,22.32624]
[1778076679621,35.89,81301.52,0.0,-0.53424,0.0002,22.32686]
[1778076680716,35.89,81302.66,0.0,-0.53402,0.0002,22.32825]
[1778076680739,35.89,81302.66,0.0,-0.53402,0.0002,22.32825]
[1778076680745,35.89,81313.62,0.0,-0.53186,0.0002,22.3413]
[1778076681783,35.89,81322.04,0.0,-0.5302,0.0002,22.35088]
[1778076682386,35.89,81322.04,0.0,-0.5302,0.0002,22.35088]
[1778076682422,35.89,81322.04,0.0,-0.5302,0.0002,22.35088]
[1778076682706,35.89,81320.35,0.0,-0.53053,0.0002,22.34899]
[1778076683717,35.89,81320.35,0.0,-0.53053,0.0002,22.34899]
[1778076687010,35.89,81318.59,0.0,-0.53087,0.0002,22.34702]
[1778076687118,35.89,81318.4,0.0,-0.53091,0.0002,22.34681]
[1778076691513,35.9,81314.59,0.0,-0.53165,0.0002,22.34247]
[1778076693720,35.9,81312.56,0.0,-0.53206,0.0002,22.33564]
[1778076693887,35.9,81312.56,0.0,-0.53206,0.0002,22.33564]
[1778076693818,35.9,81302.21,0.0,-0.5341,0.0002,22.32328]
[1778076694269,35.9,81302.21,0.0,-0.5341,0.0002,22.32328]
[1778076694844,35.9,81288.78,0.0,-0.53675,0.0002,22.30637]
[1778076695409,35.9,81288.78,0.0,-0.53675,0.0002,22.30637]
[1778076695447,35.9,81277.54,0.0,-0.53897,0.0002,22.29146]
[1778076696179,35.9,81277.47,0.0,-0.53898,0.0002,22.29136]
[1778076698150,35.9,81279.47,0.0,-0.53859,0.0002,22.29405]
[1778076698167,35.9,81279.47,0.0,-0.53859,0.0002,22.29405]
[1778076698251,35.89,81275.32,0.0,-0.53941,0.0002,22.28841]
[1778076702816,35.89,81274.21,0.0,-0.53963,0.0002,22.28687]
[1778076702881,35.89,81269.98,0.0,-0.54047,0.0002,22.28098]
[1778076704122,35.89,81269.98,0.0,-0.54047,0.0002,22.28098]
[1778076704198,35.89,81269.98,0.0,-0.54047,0.0002,22.28098]
[1778076705522,35.89,81267.6,0.0,-0.54094,0.0002,22.27762]
[1778076705790,35.89,81272.98,0.0,-0.53988,0.0002,22.28513]
[1778076706644,35.89,81272.98,0.0,-0.53988,0.0002,22.28513]
[1778076706719,35.89,81279.14,0.0,-0.53867,0.0002,22.29354]
[1778076707244,35.89,81279.14,0.0,-0.53867,0.0002,22.29354]
[1778076708852,35.88,81282.96,0.0,-0.53792,0.0002,22.29862]
[1778076708896,35.88,81282.96,0.0,-0.53792,0.0002,22.29862]
[1778076708829,35.88,81283.01,0.0,-0.53792,0.0002,22.29865]
[1778076709271,35.88,81283.24,0.0,-0.53787,0.0002,22.29895]
[1778076710450,35.88,81283.24,0.0,-0.53787,0.0002,22.29895]
[1778076710816,35.88,81283.24,0.0,-0.53787,0.0002,22.29895]
[1778076715308,35.87,81282.8,0.0,-0.53797,0.0002,22.29832]
[1778076718218,35.87,81289.8,0.0,-0.53659,0.0002,22.30749]
[1778076718437,35.87,81294.46,0.0,-0.53567,0.0002,22.31346]
[1778076722362,35.87,81303.38,0.0,-0.5339,0.0002,22.32455]
[1778076724376,35.87,81295.69,0.0,-0.53542,0.0002,22.31502]
[1778076727397,35.87,81299.51,0.0,-0.53467,0.0002,22.31979]
[1778076728476,35.87,81299.51,0.0,-0.53467,0.0002,22.31979]
[1778076728561,35.87,81299.51,0.0,-0.53467,0.0002,22.31979]
[1778076728763,35.87,81299.51,0.0,-0.53467,0.0002,22.31979]
[1778076728787,35.87,81299.51,0.0,-0.53467,0.0002,22.31979]
[1778076728910,35.87,81299.51,0.0,-0.53467,0.0002,22.31979]
[1778076728765,35.87,81299.41,0.0,-0.53469,0.0002,22.31967]
[1778076729026,35.87,81299.41,0.0,-0.53469,0.0002,22.31967]
[1778076729056,35.87,81299.41,0.0,-0.53469,0.0002,22.31967]
[1778076729102,35.87,81299.41,0.0,-0.53469,0.0002,22.31967]
[1778076729192,35.87,81299.41,0.0,-0.53469,0.0002,22.31967]
[1778076729288,35.87,81299.41,0.0,-0.53469,0.0002,22.31967]
[1778076729588,35.87,81280.79,0.0,-0.53836,0.0002,22.29566]
[1778076731704,35.87,81280.16,0.0,-0.53849,0.0002,22.29479]
[1778076731743,35.87,81280.16,0.0,-0.53849,0.0002,22.29479]
[1778076731804,35.87,81275.96,0.0,-0.53932,0.0002,22.28909]
[1778076732433,35.87,81275.96,0.0,-0.53932,0.0002,22.28908]
[1778076735571,35.86,81280.97,0.0,-0.53834,0.0002,22.29581]
[1778076737574,35.86,81281.51,0.0,-0.53823,0.0002,22.29654]
[1778076737598,35.86,81281.51,0.0,-0.53823,0.0002,22.29654]
[1778076737800,35.86,81287.77,0.0,-0.537,0.0002,22.3048]
[1778076739497,35.86,81292.92,0.0,-0.53598,0.0002,22.31144]
[1778076740062,35.86,81292.92,0.0,-0.53598,0.0002,22.31144]
[1778076740111,35.86,81292.92,0.0,-0.53598,0.0002,22.31144]
[1778076740503,35.86,81297.54,0.0,-0.53507,0.0002,22.31728]
[1778076741019,35.86,81297.54,0.0,-0.53507,0.0002,22.31728]
[1778076741080,35.86,81297.54,0.0,-0.53507,0.0002,22.31728]
[1778076741510,35.86,81301.69,0.0,-0.53425,0.0002,22.32243]
[1778076743018,35.86,81305.14,0.0,-0.53357,0.0002,22.32663]
[1778076743973,35.86,81305.33,0.0,-0.53353,0.0002,22.32686]
[1778076743994,35.86,81305.33,0.0,-0.53353,0.0002,22.32686]
[1778076744531,35.86,81307.35,0.0,-0.53313,0.0002,22.32929]
[1778076745675,35.86,81319.1,0.0,-0.53081,0.0002,22.34297]
[1778076746233,35.86,81319.1,0.0,-0.53081,0.0002,22.34297]
[1778076747737,35.86,81333.05,0.0,-0.52806,0.0002,22.35824]
[1778076750573,35.87,81334.84,0.0,-0.5277,0.0002,22.36013]
[1778076752127,35.87,81336.46,0.0,-0.52739,0.0002,22.35733]
[1778076752807,35.87,81327.03,0.0,-0.52925,0.0002,22.34731]
[1778076753069,35.87,81327.03,0.0,-0.52925,0.0002,22.34731]
[1778076753601,35.87,81327.74,0.0,-0.52911,0.0002,22.34808]
[1778076757629,35.87,81332.13,0.0,-0.52824,0.0002,22.35281]
[1778076759649,35.87,81336.43,0.0,-0.52739,0.0002,22.35733]
[1778076761217,35.88,81339.38,0.0,-0.5268,0.0002,22.36036]
[1778076761436,35.88,81339.38,0.0,-0.5268,0.0002,22.36036]
[1778076761487,35.88,81339.38,0.0,-0.5268,0.0002,22.36036]
[1778076761872,35.88,81347.43,0.0,-0.52521,0.0002,22.36841]
[1778076763956,35.88,81349.36,0.0,-0.52483,0.0002,22.37028]
[1778076765060,35.87,81349.46,0.0,-0.52481,0.0002,22.37037]
[1778076765248,35.87,81349.46,0.0,-0.52481,0.0002,22.37037]
[1778076765687,35.87,81351.53,0.0,-0.5244,0.0002,22.37235]
[1778076766464,35.87,81351.53,0.0,-0.5244,0.0002,22.37235]
[1778076766568,35.87,81351.53,0.0,-0.5244,0.0002,22.37235]
[1778076766692,35.87,81357.41,0.0,-0.52324,0.0002,22.37787]
[1778076767303,35.87,81357.41,0.0,-0.52324,0.0002,22.37787]
[1778076767348,35.87,81357.41,0.0,-0.52324,0.0002,22.37787]
[1778076767354,35.87,81357.41,0.0,-0.52324,0.0002,22.37787]
[1778076767486,35.87,81357.41,0.0,-0.52324,0.0002,22.37787]
[1778076767577,35.87,81357.41,0.0,-0.52324,0.0002,22.37787]
[1778076767722,35.87,81338.97,0.0,-0.52689,0.0002,22.35993]
[1778076768489,35.87,81338.97,0.0,-0.52689,0.0002,22.35993]
[1778076768683,35.87,81338.97,0.0,-0.52689,0.0002,22.35993]
[1778076768846,35.87,81335.68,0.0,-0.52754,0.0002,22.35654]
[1778076769662,35.87,81335.68,0.0,-0.52754,0.0002,22.35654]
[1778076769710,35.87,81335.68,0.0,-0.52754,0.0002,22.35654]
[1778076769750,35.87,81335.68,0.0,-0.52754,0.0002,22.35654]
[1778076769906,35.87,81336.57,0.0,-0.52736,0.0002,22.35746]
[1778076770813,35.87,81332.47,0.0,-0.52817,0.0002,22.35317]
[1778076771150,35.87,81332.47,0.0,-0.52817,0.0002,22.35317]
[1778076771403,35.87,81332.47,0.0,-0.52817,0.0002,22.35317]
[1778076771478,35.87,81332.47,0.0,-0.52817,0.0002,22.35317]
[1778076771808,35.87,81332.47,0.0,-0.52817,0.0002,22.35317]
[1778076771901,35.87,81343.39,0.0,-0.52601,0.0002,22.3644]
[1778076772250,35.87,81343.39,0.0,-0.52601,0.0002,22.3644]
[1778076772304,35.87,81343.39,0.0,-0.52601,0.0002,22.3644]
[1778076772565,35.87,81343.39,0.0,-0.52601,0.0002,22.3644]
[1778076772567,35.87,81343.39,0.0,-0.52601,0.0002,22.3644]
[1778076772980,35.87,81343.39,0.0,-0.52601,0.0002,22.3644]
[1778076772908,35.87,81351.11,0.0,-0.52449,0.0002,22.37196]
[1778076773247,35.87,81351.11,0.0,-0.52449,0.0002,22.37196]
[1778076773953,35.87,81356.49,0.0,-0.52342,0.0002,22.37703]
[1778076775133,35.87,81356.49,0.0,-0.52342,0.0002,22.37703]
[1778076775947,35.87,81356.49,0.0,-0.52342,0.0002,22.37703]
[1778076775979,35.87,81356.49,0.0,-0.52342,0.0002,22.37703]
[1778076775976,35.87,81362.38,0.0,-0.52226,0.0002,22.38239]
[1778076776774,35.87,81362.54,0.0,-0.52223,0.0002,22.38254]
[1778076777778,35.87,81368.28,0.0,-0.52109,0.0002,22.38758]
[1778076778784,35.87,81375.27,0.0,-0.51971,0.0002,22.39347]
[1778076779881,35.87,81375.27,0.0,-0.51971,0.0002,22.39347]
[1778076779895,35.87,81368.1,0.0,-0.52113,0.0002,22.38742]
[1778076781963,35.87,81355.28,0.0,-0.52367,0.0002,22.37589]
[1778076783962,35.87,81355.28,0.0,-0.52367,0.0002,22.37589]
[1778076783818,35.87,81348.18,0.0,-0.52507,0.0002,22.36911]
[1778076784073,35.87,81348.18,0.0,-0.52507,0.0002,22.36911]
[1778076784127,35.87,81348.18,0.0,-0.52507,0.0002,22.36911]
[1778076784827,35.87,81344.58,0.0,-0.52578,0.0002,22.36558]
[1778076785978,35.87,81332.48,0.0,-0.52817,0.0002,22.35316]
[1778076787850,35.87,81334.32,0.0,-0.52781,0.0002,22.35511]
[1778076788110,35.87,81334.32,0.0,-0.52781,0.0002,22.35511]
[1778076788146,35.87,81334.32,0.0,-0.52781,0.0002,22.35511]
[1778076788856,35.87,81336.89,0.0,-0.5273,0.0002,22.35779]
[1778076792240,35.87,81340.73,0.0,-0.52654,0.0002,22.36173]
[1778076792275,35.87,81340.73,0.0,-0.52654,0.0002,22.36173]
[1778076792906,35.87,81342.28,0.0,-0.52623,0.0002,22.36329]
[1778076793946,35.87,81350.02,0.0,-0.5247,0.0002,22.37091]
[1778076794854,35.87,81350.02,0.0,-0.5247,0.0002,22.37091]
[1778076794912,35.87,81350.02,0.0,-0.5247,0.0002,22.37091]
[1778076795010,35.87,81356.56,0.0,-0.52341,0.0002,22.37709]
[1778076795057,35.87,81356.56,0.0,-0.52341,0.0002,22.37709]
[1778076795150,35.87,81356.56,0.0,-0.52341,0.0002,22.37709]
[1778076795982,35.87,81367.59,0.0,-0.52123,0.0002,22.38698]
[1778076796944,35.87,81367.59,0.0,-0.52123,0.0002,22.38698]
[1778076796981,35.87,81367.59,0.0,-0.52123,0.0002,22.38698]
[1778076796997,35.87,81367.59,0.0,-0.52123,0.0002,22.38698]
[1778076797926,35.87,81371.37,0.0,-0.52048,0.0002,22.39021]
[1778076799912,35.87,81373.52,0.0,-0.52006,0.0002,22.39202]
[1778076799953,35.87,81373.52,0.0,-0.52006,0.0002,22.39202]
[1778076800009,35.87,81376.55,0.0,-0.51946,0.0002,22.39452]
[1778076800843,35.87,81376.55,0.0,-0.51946,0.0002,22.39452]
[1778076801245,35.87,81376.42,0.0,-0.51949,0.0002,22.39441]
[1778076806988,35.86,81377.96,0.0,-0.51919,0.0002,22.39565]
[1778076812024,35.86,81373.51,0.0,-0.52008,0.0002,22.3875]
[1778076817064,35.85,81376.97,0.0,-0.5194,0.0002,22.39034]
[1778076819073,35.85,81383.65,0.0,-0.51808,0.0002,22.39566]
[1778076821276,35.85,81384.47,0.0,-0.51792,0.0002,22.3963]
[1778076821375,35.85,81384.21,0.0,-0.51797,0.0002,22.3961]
[1778076824769,35.85,81378.8,0.0,-0.51904,0.0002,22.39181]
[1778076825654,35.85,81378.8,0.0,-0.51904,0.0002,22.39181]
[1778076825748,35.85,81378.8,0.0,-0.51904,0.0002,22.39181]
[1778076825837,35.85,81376.5,0.0,-0.5195,0.0002,22.38994]
[1778076827845,35.85,81365.74,0.0,-0.52163,0.0002,22.38081]
[1778076828770,35.84,81358.82,0.0,-0.523,0.0002,22.3746]
[1778076830043,35.84,81358.82,0.0,-0.523,0.0002,22.3746]
[1778076830069,35.84,81358.82,0.0,-0.523,0.0002,22.3746]
[1778076830154,35.84,81353.22,0.0,-0.5241,0.0002,22.36938]
[1778076832053,35.84,81356.42,0.0,-0.52347,0.0002,22.37238]
[1778076833171,35.84,81361.46,0.0,-0.52247,0.0002,22.377]
[1778076836678,35.84,81367.25,0.0,-0.52133,0.0002,22.38212]
[1778076842234,35.84,81367.74,0.0,-0.52124,0.0002,22.38254]
[1778076846183,35.84,81365.05,0.0,-0.52177,0.0002,22.38018]
[1778076846236,35.84,81365.05,0.0,-0.52177,0.0002,22.38018]
[1778076846276,35.84,81365.05,0.0,-0.52177,0.0002,22.38018]
[1778076846502,35.84,81369.64,0.0,-0.52086,0.0002,22.38417]
[1778076847241,35.84,81369.64,0.0,-0.52086,0.0002,22.38417]
[1778076847374,35.84,81369.64,0.0,-0.52086,0.0002,22.38417]
[1778076847390,35.84,81369.64,0.0,-0.52086,0.0002,22.38417]
[1778076847653,35.84,81369.64,0.0,-0.52086,0.0002,22.38417]
[1778076847751,35.84,81369.64,0.0,-0.52086,0.0002,22.38417]
[1778076847821,35.84,81369.64,0.0,-0.52086,0.0002,22.38417]
[1778076847841,35.84,81369.64,0.0,-0.52086,0.0002,22.38417]
[1778076848053,35.84,81369.64,0.0,-0.52086,0.0002,22.38417]
[1778076847968,35.84,81384.45,0.0,-0.51793,0.0002,22.39625]
[1778076848359,35.84,81384.45,0.0,-0.51793,0.0002,22.39625]
[1778076848389,35.84,81384.45,0.0,-0.51793,0.0002,22.39625]
[1778076848585,35.84,81384.45,0.0,-0.51793,0.0002,22.39625]
[1778076848609,35.84,81384.45,0.0,-0.51793,0.0002,22.39625]
[1778076849051,35.85,81400.77,0.0,-0.51469,0.0002,22.40819]
[1778076849252,35.85,81400.77,0.0,-0.51469,0.0002,22.40819]
[1778076849310,35.85,81400.77,0.0,-0.51469,0.0002,22.40819]
[1778076849989,35.85,81400.77,0.0,-0.51469,0.0002,22.40819]
[1778076850029,35.85,81409.23,0.0,-0.51302,0.0002,22.41379]
[1778076851015,35.85,81417.02,0.0,-0.51148,0.0002,22.4186]
[1778076851169,35.85,81417.02,0.0,-0.51148,0.0002,22.4186]
[1778076851175,35.85,81417.02,0.0,-0.51148,0.0002,22.4186]
[1778076851238,35.85,81417.02,0.0,-0.51148,0.0002,22.4186]
[1778076851320,35.85,81417.02,0.0,-0.51148,0.0002,22.4186]
[1778076851333,35.85,81417.02,0.0,-0.51148,0.0002,22.4186]
[1778076851366,35.85,81417.02,0.0,-0.51148,0.0002,22.4186]
[1778076851588,35.85,81427.29,0.0,-0.50944,0.0002,22.42442]
[1778076852783,35.85,81427.29,0.0,-0.50944,0.0002,22.42442]
[1778076852796,35.85,81427.29,0.0,-0.50944,0.0002,22.42442]
[1778076852819,35.86,81432.54,0.0,-0.5084,0.0002,22.42717]
[1778076854328,35.86,81431.54,0.0,-0.5086,0.0002,22.42666]
[1778076859361,35.86,81431.19,0.0,-0.50867,0.0002,22.42648]
[1778076860865,35.86,81431.19,0.0,-0.50867,0.0002,22.42648]
[1778076860953,35.86,81431.19,0.0,-0.50867,0.0002,22.42648]
[1778076861012,35.86,81431.28,0.0,-0.50865,0.0002,22.42653]
[1778076861257,35.86,81431.28,0.0,-0.50865,0.0002,22.42653]
[1778076861277,35.86,81431.28,0.0,-0.50865,0.0002,22.42653]
[1778076861376,35.86,81431.28,0.0,-0.50865,0.0002,22.42653]
[1778076863833,35.86,81433.97,0.0,-0.50812,0.0002,22.4279]
[1778076863876,35.86,81433.97,0.0,-0.50812,0.0002,22.4279]
[1778076863953,35.86,81432.46,0.0,-0.50842,0.0002,22.42713]
[1778076865557,35.86,81432.33,0.0,-0.50844,0.0002,22.42707]
[1778076865615,35.86,81432.33,0.0,-0.50844,0.0002,22.42707]
[1778076865750,35.86,81424.21,0.0,-0.51005,0.0002,22.42274]
[1778076867419,35.86,81411.46,0.0,-0.51257,0.0002,22.4152]
[1778076870439,35.85,81412.49,0.0,-0.51237,0.0002,22.41584]
[1778076874391,35.85,81414.38,0.0,-0.512,0.0002,22.41252]
[1778076874423,35.85,81414.38,0.0,-0.512,0.0002,22.41252]
[1778076874491,35.85,81412.88,0.0,-0.5123,0.0002,22.4116]
[1778076879507,35.85,81414.44,0.0,-0.51199,0.0002,22.41255]
[1778076880466,35.85,81414.44,0.0,-0.51199,0.0002,22.41255]
[1778076880857,35.84,81419.03,0.0,-0.51109,0.0002,22.41529]
[1778076881241,35.84,81419.03,0.0,-0.51109,0.0002,22.41529]
[1778076881263,35.84,81419.03,0.0,-0.51109,0.0002,22.41529]
[1778076881521,35.84,81419.15,0.0,-0.51106,0.0002,22.41536]
[1778076883535,35.84,81424.41,0.0,-0.51002,0.0002,22.41836]
[1778076884205,35.84,81424.41,0.0,-0.51002,0.0002,22.41836]
[1778076884229,35.84,81424.41,0.0,-0.51002,0.0002,22.41836]
[1778076884542,35.84,81425.21,0.0,-0.50987,0.0002,22.4188]
[1778076885859,35.84,81425.21,0.0,-0.50987,0.0002,22.4188]
[1778076885909,35.84,81425.21,0.0,-0.50987,0.0002,22.4188]
[1778076885949,35.84,81425.21,0.0,-0.50987,0.0002,22.4188]
[1778076886099,35.84,81425.21,0.0,-0.50987,0.0002,22.4188]
[1778076886101,35.84,81436.53,0.0,-0.50762,0.0002,22.42468]
[1778076886748,35.84,81442.26,0.0,-0.50649,0.0002,22.42738]
[1778076887780,35.84,81442.26,0.0,-0.50649,0.0002,22.42738]
[1778076887803,35.84,81451.69,0.0,-0.50462,0.0002,22.43144]
[1778076888957,35.84,81451.69,0.0,-0.50462,0.0002,22.43144]
[1778076889003,35.84,81451.69,0.0,-0.50462,0.0002,22.43144]
[1778076889011,35.84,81458.71,0.0,-0.50323,0.0002,22.43414]
[1778076889740,35.84,81458.71,0.0,-0.50323,0.0002,22.43414]
[1778076892581,35.84,81457.11,0.0,-0.50355,0.0002,22.43355]
[1778076896037,35.84,81467.09,0.0,-0.50158,0.0002,22.43701]
[1778076896850,35.84,81467.09,0.0,-0.50158,0.0002,22.43701]
[1778076897059,35.84,81462.5,0.0,-0.50249,0.0002,22.43549]
[1778076899648,35.83,81455.93,0.0,-0.50379,0.0002,22.4331]
[1778076900728,35.83,81450.25,0.0,-0.50491,0.0002,22.43085]
[1778076903886,35.83,81449.6,0.0,-0.50504,0.0002,22.43058]
[1778076903982,35.83,81443.99,0.0,-0.50615,0.0002,22.42816]
[1778076904580,35.83,81443.99,0.0,-0.50615,0.0002,22.42816]
[1778076904701,35.83,81439.52,0.0,-0.50704,0.0002,22.4261]
[1778076905968,35.83,81439.52,0.0,-0.50704,0.0002,22.4261]
[1778076906021,35.83,81439.52,0.0,-0.50704,0.0002,22.4261]
[1778076906061,35.83,81441.87,0.0,-0.50657,0.0002,22.4272]
[1778076907111,35.83,81435.6,0.0,-0.50782,0.0002,22.42421]
[1778076908708,35.83,81431.98,0.0,-0.50853,0.0002,22.42239]
[1778076909111,35.82,81426.63,0.0,-0.50959,0.0002,22.41956]
[1778076911037,35.82,81420.82,0.0,-0.51075,0.0002,22.41631]
[1778076911669,35.82,81420.82,0.0,-0.51075,0.0002,22.41631]
[1778076911702,35.82,81420.82,0.0,-0.51075,0.0002,22.41631]
[1778076911739,35.82,81418.7,0.0,-0.51117,0.0002,22.41508]
[1778076912973,35.82,81418.7,0.0,-0.51117,0.0002,22.41508]
[1778076913379,35.82,81419.97,0.0,-0.51092,0.0002,22.41582]
[1778076915763,35.82,81412.44,0.0,-0.51241,0.0002,22.41129]
[1778076918496,35.82,81412.37,0.0,-0.51242,0.0002,22.41125]
[1778076918516,35.82,81412.37,0.0,-0.51242,0.0002,22.41125]
[1778076918561,35.82,81412.37,0.0,-0.51242,0.0002,22.41125]
[1778076918678,35.82,81412.37,0.0,-0.51242,0.0002,22.41125]
[1778076918792,35.82,81412.37,0.0,-0.51242,0.0002,22.41125]
[1778076918852,35.82,81412.37,0.0,-0.51242,0.0002,22.41125]
[1778076918885,35.82,81412.37,0.0,-0.51242,0.0002,22.41125]
[1778076918916,35.82,81412.37,0.0,-0.51242,0.0002,22.41125]
[1778076918974,35.82,81412.37,0.0,-0.51242,0.0002,22.41125]
[1778076919038,35.82,81412.37,0.0,-0.51242,0.0002,22.41125]
[1778076919087,35.81,81423.34,0.0,-0.51025,0.0002,22.41774]
[1778076919164,35.81,81423.34,0.0,-0.51025,0.0002,22.41774]
[1778076919224,35.81,81423.34,0.0,-0.51025,0.0002,22.41774]
[1778076919318,35.81,81423.34,0.0,-0.51025,0.0002,22.41774]
[1778076919414,35.81,81423.34,0.0,-0.51025,0.0002,22.41774]
[1778076919437,35.81,81423.34,0.0,-0.51025,0.0002,22.41774]
[1778076919611,35.81,81423.34,0.0,-0.51025,0.0002,22.41774]
[1778076919654,35.81,81423.34,0.0,-0.51025,0.0002,22.41774]
[1778076919665,35.81,81423.34,0.0,-0.51025,0.0002,22.41774]
[1778076919675,35.81,81423.34,0.0,-0.51025,0.0002,22.41774]
[1778076919724,35.81,81423.34,0.0,-0.51025,0.0002,22.41774]
[1778076919864,35.81,81423.34,0.0,-0.51025,0.0002,22.41774]
[1778076919998,35.81,81423.34,0.0,-0.51025,0.0002,22.41774]
[1778076920137,35.81,81442.42,0.0,-0.50647,0.0002,22.42744]
[1778076920615,35.81,81442.42,0.0,-0.50647,0.0002,22.42744]
[1778076920653,35.81,81442.42,0.0,-0.50647,0.0002,22.42744]
[1778076920801,35.81,81442.42,0.0,-0.50647,0.0002,22.42744]
[1778076921412,35.81,81442.42,0.0,-0.50647,0.0002,22.42744]
[1778076921601,35.81,81442.42,0.0,-0.50647,0.0002,22.42744]
[1778076921639,35.81,81442.42,0.0,-0.50647,0.0002,22.42744]
[1778076921741,35.81,81442.42,0.0,-0.50647,0.0002,22.42744]
[1778076921820,35.82,81450.82,0.0,-0.50481,0.0002,22.43108]
[1778076923821,35.82,81455.23,0.0,-0.50393,0.0002,22.43283]
[1778076925336,35.81,81455.3,0.0,-0.50392,0.0002,22.43286]
[1778076925353,35.81,81455.3,0.0,-0.50392,0.0002,22.43286]
[1778076925896,35.81,81455.3,0.0,-0.50392,0.0002,22.43286]
[1778076925941,35.81,81460.56,0.0,-0.50288,0.0002,22.43481]
[1778076926571,35.81,81460.56,0.0,-0.50288,0.0002,22.43481]
[1778076926577,35.81,81460.56,0.0,-0.50288,0.0002,22.43481]
[1778076926590,35.81,81460.56,0.0,-0.50288,0.0002,22.43481]
[1778076926842,35.81,81461.02,0.0,-0.50279,0.0002,22.43497]
[1778076927405,35.81,81461.02,0.0,-0.50279,0.0002,22.43497]
[1778076927408,35.81,81461.02,0.0,-0.50279,0.0002,22.43497]
[1778076927455,35.81,81461.02,0.0,-0.50279,0.0002,22.43497]
[1778076927932,35.81,81462.01,0.0,-0.50259,0.0002,22.43532]
[1778076928856,35.81,81467.05,0.0,-0.50159,0.0002,22.437]
[1778076929280,35.81,81467.05,0.0,-0.50159,0.0002,22.437]
[1778076929313,35.81,81467.05,0.0,-0.50159,0.0002,22.437]
[1778076929537,35.81,81467.05,0.0,-0.50159,0.0002,22.437]
[1778076929560,35.81,81467.05,0.0,-0.50159,0.0002,22.437]
[1778076929863,35.81,81469.75,0.0,-0.50106,0.0002,22.43784]
[1778076934983,35.81,81467.93,0.0,-0.50142,0.0002,22.4328]
[1778076935519,35.81,81469.04,0.0,-0.5012,0.0002,22.43315]
[1778076935524,35.81,81469.04,0.0,-0.5012,0.0002,22.43315]
[1778076935701,35.81,81469.04,0.0,-0.5012,0.0002,22.43315]
[1778076935767,35.81,81469.04,0.0,-0.5012,0.0002,22.43315]
[1778076935868,35.81,81469.04,0.0,-0.5012,0.0002,22.43315]
[1778076935903,35.81,81469.04,0.0,-0.5012,0.0002,22.43315]
[1778076935965,35.81,81469.04,0.0,-0.5012,0.0002,22.43315]
[1778076935995,35.81,81469.04,0.0,-0.5012,0.0002,22.43315]
[1778076936022,35.81,81490.26,0.0,-0.497,0.0002,22.43846]
[1778076936188,35.81,81490.26,0.0,-0.497,0.0002,22.43846]
[1778076936372,35.81,81490.26,0.0,-0.497,0.0002,22.43846]
[1778076936405,35.81,81490.26,0.0,-0.497,0.0002,22.43846]
[1778076936916,35.81,81490.41,0.0,-0.49697,0.0002,22.43848]
[1778076938002,35.81,81500.31,0.0,-0.49501,0.0002,22.4401]
[1778076938772,35.81,81500.31,0.0,-0.49501,0.0002,22.4401]
[1778076938820,35.81,81500.31,0.0,-0.49501,0.0002,22.4401]
[1778076939014,35.81,81499.91,0.0,-0.49509,0.0002,22.44005]
[1778076939295,35.81,81499.91,0.0,-0.49509,0.0002,22.44005]
[1778076939478,35.81,81499.91,0.0,-0.49509,0.0002,22.44005]
[1778076942883,35.81,81504.19,0.0,-0.49424,0.0002,22.44059]
[1778076942887,35.81,81504.19,0.0,-0.49424,0.0002,22.44059]
[1778076942915,35.81,81504.19,0.0,-0.49424,0.0002,22.44059]
[1778076942970,35.81,81503.38,0.0,-0.4944,0.0002,22.44049]
[1778076944329,35.81,81503.51,0.0,-0.49438,0.0002,22.44051]
[1778076944335,35.81,81503.51,0.0,-0.49438,0.0002,22.44051]
[1778076944350,35.81,81503.51,0.0,-0.49438,0.0002,22.44051]
[1778076944968,35.81,81504.71,0.0,-0.49414,0.0002,22.44065]
[1778076946854,35.8,81504.82,0.0,-0.49412,0.0002,22.44066]
[1778076946998,35.8,81504.82,0.0,-0.49412,0.0002,22.44066]
[1778076947067,35.8,81508.63,0.0,-0.49336,0.0002,22.44104]
[1778076948931,35.8,81512.51,0.0,-0.49259,0.0002,22.44135]
[1778076949032,35.8,81514.05,0.0,-0.49229,0.0002,22.44145]
[1778076950107,35.8,81514.05,0.0,-0.49229,0.0002,22.44145]
[1778076950190,35.8,81514.08,0.0,-0.49228,0.0002,22.44145]
[1778076951006,35.8,81514.08,0.0,-0.49228,0.0002,22.44145]
[1778076951014,35.8,81514.08,0.0,-0.49228,0.0002,22.44145]
[1778076951079,35.8,81514.08,0.0,-0.49228,0.0002,22.44145]
[1778076951066,35.8,81523.43,0.0,-0.49043,0.0002,22.44177]
[1778076952977,35.8,81523.43,0.0,-0.49043,0.0002,22.44177]
[1778076953073,35.8,81530.76,0.0,-0.48898,0.0002,22.44168]
[1778076953465,35.8,81530.76,0.0,-0.48898,0.0002,22.44168]
[1778076953511,35.8,81530.76,0.0,-0.48898,0.0002,22.44168]
[1778076953584,35.8,81530.76,0.0,-0.48898,0.0002,22.44168]
[1778076953611,35.8,81530.76,0.0,-0.48898,0.0002,22.44168]
[1778076954031,35.8,81530.65,0.0,-0.489,0.0002,22.44168]
[1778076955005,35.8,81530.65,0.0,-0.489,0.0002,22.44168]
[1778076955011,35.8,81530.65,0.0,-0.489,0.0002,22.44168]
[1778076955045,35.8,81530.65,0.0,-0.489,0.0002,22.44168]
[1778076955141,35.8,81512.92,0.0,-0.49251,0.0002,22.44138]
[1778076957017,35.8,81512.92,0.0,-0.49251,0.0002,22.44138]
[1778076957118,35.8,81511.68,0.0,-0.49276,0.0002,22.44129]
[1778076958540,35.79,81511.68,0.0,-0.49276,0.0002,22.44129]
[1778076958699,35.79,81511.68,0.0,-0.49276,0.0002,22.44129]
[1778076959069,35.79,81509.97,0.0,-0.4931,0.0002,22.44116]
[1778076960073,35.79,81498.68,0.0,-0.49533,0.0002,22.43987]
[1778076960286,35.79,81498.68,0.0,-0.49533,0.0002,22.43987]
[1778076960492,35.79,81498.68,0.0,-0.49533,0.0002,22.43987]
[1778076961099,35.79,81498.68,0.0,-0.49533,0.0002,22.43987]
[1778076961165,35.79,81487.3,0.0,-0.49759,0.0002,22.43787]
[1778076961587,35.79,81487.3,0.0,-0.49759,0.0002,22.43787]
[1778076961890,35.79,81487.3,0.0,-0.49759,0.0002,22.43787]
[1778076962087,35.79,81487.3,0.0,-0.49759,0.0002,22.43787]
[1778076963128,35.79,81487.3,0.0,-0.49759,0.0002,22.43787]
[1778076963094,35.79,81478.05,0.0,-0.49942,0.0002,22.43571]
[1778076964106,35.78,81480.02,0.0,-0.49903,0.0002,22.43621]
[1778076965154,35.78,81480.02,0.0,-0.49903,0.0002,22.43621]
[1778076966115,35.78,81479.75,0.0,-0.49909,0.0002,22.43614]
[1778076966440,35.78,81479.75,0.0,-0.49909,0.0002,22.43614]
[1778076966606,35.78,81479.75,0.0,-0.49909,0.0002,22.43614]
[1778076967087,35.78,81479.75,0.0,-0.49909,0.0002,22.43614]
[1778076967099,35.78,81479.75,0.0,-0.49909,0.0002,22.43614]
[1778076967112,35.78,81479.75,0.0,-0.49909,0.0002,22.43614]
[1778076967172,35.78,81479.75,0.0,-0.49909,0.0002,22.43614]
[1778076967188,35.78,81503.73,0.0,-0.49433,0.0002,22.44054]
[1778076967581,35.78,81503.73,0.0,-0.49433,0.0002,22.44054]
[1778076968129,35.78,81503.73,0.0,-0.49434,0.0002,22.44054]
[1778076969151,35.77,81502.59,0.0,-0.49456,0.0002,22.4404]
[1778076970143,35.77,81500.38,0.0,-0.495,0.0002,22.44011]
[1778076970318,35.77,81500.38,0.0,-0.495,0.0002,22.44011]
[1778076970321,35.77,81500.38,0.0,-0.495,0.0002,22.44011]
[1778076970355,35.77,81500.38,0.0,-0.495,0.0002,22.44011]
[1778076971150,35.77,81501.51,0.0,-0.49478,0.0002,22.44026]
[1778076973259,35.77,81505.83,0.0,-0.49392,0.0002,22.44077]
[1778076973277,35.77,81505.83,0.0,-0.49392,0.0002,22.44077]
[1778076974171,35.76,81503.76,0.0,-0.49433,0.0002,22.44054]
[1778076975284,35.76,81504.04,0.0,-0.49428,0.0002,22.44057]
[1778076976185,35.76,81504.68,0.0,-0.49415,0.0002,22.44065]
[1778076981220,35.75,81507.93,0.0,-0.4935,0.0002,22.44098]
[1778076984211,35.75,81505.83,0.0,-0.49392,0.0002,22.44077]
[1778076985440,35.75,81503.83,0.0,-0.49432,0.0002,22.44055]
[1778076985570,35.75,81503.83,0.0,-0.49432,0.0002,22.44055]
[1778076985732,35.75,81503.83,0.0,-0.49432,0.0002,22.44055]
[1778076985788,35.75,81503.83,0.0,-0.49432,0.0002,22.44055]
[1778076985847,35.75,81501.1,0.0,-0.49486,0.0002,22.44021]
[1778076986705,35.75,81494.06,0.0,-0.49626,0.0002,22.43915]
[1778076987468,35.75,81494.06,0.0,-0.49626,0.0002,22.43915]
[1778076987471,35.75,81494.06,0.0,-0.49626,0.0002,22.43915]
[1778076988112,35.74,81494.15,0.0,-0.49624,0.0002,22.43916]
[1778076989494,35.74,81491.75,0.0,-0.49672,0.0002,22.43874]
[1778076989594,35.74,81492.38,0.0,-0.49659,0.0002,22.43886]
[1778076991212,35.74,81492.38,0.0,-0.49659,0.0002,22.43886]
[1778076991318,35.74,81492.06,0.0,-0.49665,0.0002,22.4388]
[1778076991519,35.74,81492.06,0.0,-0.49665,0.0002,22.4388]
[1778076992129,35.74,81492.06,0.0,-0.49665,0.0002,22.4388]
[1778076992235,35.74,81488.76,0.0,-0.49731,0.0002,22.43369]
[1778076992429,35.74,81488.76,0.0,-0.49731,0.0002,22.43369]
[1778076992601,35.74,81488.76,0.0,-0.49731,0.0002,22.43369]
[1778076992733,35.74,81488.76,0.0,-0.49731,0.0002,22.43369]
[1778076993135,35.74,81475.91,0.0,-0.49986,0.0002,22.43066]
[1778076993574,35.74,81475.91,0.0,-0.49986,0.0002,22.43066]
[1778076993675,35.74,81474.11,0.0,-0.50022,0.0002,22.43016]
[1778076995206,35.74,81477.96,0.0,-0.49946,0.0002,22.4312]
[1778076995548,35.74,81477.96,0.0,-0.49946,0.0002,22.4312]
[1778076995556,35.74,81477.96,0.0,-0.49946,0.0002,22.4312]
[1778076995666,35.74,81482.81,0.0,-0.49849,0.0002,22.4324]
[1778076998711,35.74,81485.26,0.0,-0.49801,0.0002,22.43295]
[1778076999611,35.74,81482.58,0.0,-0.49854,0.0002,22.43234]
[1778076999619,35.74,81482.58,0.0,-0.49854,0.0002,22.43234]
[1778076999711,35.74,81478.44,0.0,-0.49936,0.0002,22.43133]
[1778077001130,35.74,81478.44,0.0,-0.49936,0.0002,22.43133]
[1778077001144,35.74,81478.44,0.0,-0.49936,0.0002,22.43133]
[1778077001181,35.74,81478.44,0.0,-0.49936,0.0002,22.43133]
[1778077001214,35.73,81477.99,0.0,-0.49945,0.0002,22.43121]
[1778077001335,35.73,81477.99,0.0,-0.49945,0.0002,22.43121]
[1778077001375,35.73,81477.99,0.0,-0.49945,0.0002,22.43121]
[1778077001535,35.73,81477.99,0.0,-0.49945,0.0002,22.43121]
[1778077001555,35.73,81477.99,0.0,-0.49945,0.0002,22.43121]
[1778077002126,35.73,81477.99,0.0,-0.49945,0.0002,22.43121]
[1778077002149,35.73,81477.99,0.0,-0.49945,0.0002,22.43121]
[1778077002219,35.73,81470.92,0.0,-0.50086,0.0002,22.42923]
[1778077003246,35.73,81470.92,0.0,-0.50086,0.0002,22.42923]
[1778077003254,35.73,81470.92,0.0,-0.50086,0.0002,22.42923]
[1778077003255,35.73,81470.92,0.0,-0.50086,0.0002,22.42923]
[1778077003284,35.73,81470.92,0.0,-0.50086,0.0002,22.42923]
[1778077003431,35.73,81465.43,0.0,-0.50195,0.0002,22.42751]
[1778077005773,35.73,81467.82,0.0,-0.50147,0.0002,22.42828]
[1778077005779,35.73,81467.82,0.0,-0.50147,0.0002,22.42828]
[1778077005809,35.73,81467.82,0.0,-0.50147,0.0002,22.42828]
[1778077005857,35.73,81469.37,0.0,-0.50116,0.0002,22.42876]
[1778077007788,35.73,81468.45,0.0,-0.50135,0.0002,22.42848]
[1778077007889,35.73,81468.48,0.0,-0.50134,0.0002,22.42849]
[1778077008912,35.73,81468.48,0.0,-0.50134,0.0002,22.42849]
[1778077009551,35.73,81464.62,0.0,-0.50211,0.0002,22.42724]
[1778077009598,35.73,81464.62,0.0,-0.50211,0.0002,22.42724]
[1778077009641,35.73,81464.62,0.0,-0.50211,0.0002,22.42724]
[1778077010180,35.73,81458.67,0.0,-0.50329,0.0002,22.42515]
[1778077010630,35.73,81451.69,0.0,-0.50468,0.0002,22.42245]
[1778077014522,35.72,81451.18,0.0,-0.50478,0.0002,22.42224]
[1778077016118,35.72,81451.18,0.0,-0.50478,0.0002,22.42224]
[1778077017845,35.72,81448.22,0.0,-0.50537,0.0002,22.42101]
[1778077017861,35.72,81448.22,0.0,-0.50537,0.0002,22.42101]
[1778077017882,35.72,81448.22,0.0,-0.50537,0.0002,22.42101]
[1778077017995,35.72,81448.22,0.0,-0.50537,0.0002,22.42101]
[1778077018098,35.72,81448.22,0.0,-0.50537,0.0002,22.42101]
[1778077018194,35.72,81448.22,0.0,-0.50537,0.0002,22.42101]
[1778077018218,35.72,81448.22,0.0,-0.50537,0.0002,22.42101]
[1778077018163,35.72,81446.15,0.0,-0.50578,0.0002,22.42011]
[1778077018589,35.72,81437.08,0.0,-0.50758,0.0002,22.41592]
[1778077019962,35.72,81437.08,0.0,-0.50758,0.0002,22.41592]
[1778077019981,35.72,81437.08,0.0,-0.50758,0.0002,22.41592]
[1778077019984,35.72,81437.08,0.0,-0.50758,0.0002,22.41592]
[1778077020010,35.72,81431.85,0.0,-0.50862,0.0002,22.41329]
[1778077021982,35.72,81427.91,0.0,-0.50941,0.0002,22.41121]
[1778077022075,35.72,81428.0,0.0,-0.50939,0.0002,22.41126]
[1778077023586,35.72,81423.35,0.0,-0.51031,0.0002,22.4087]
[1778077025241,35.72,81423.35,0.0,-0.51031,0.0002,22.4087]
[1778077025269,35.72,81423.35,0.0,-0.51031,0.0002,22.4087]
[1778077025320,35.71,81421.65,0.0,-0.51065,0.0002,22.40773]
[1778077025365,35.71,81421.65,0.0,-0.51065,0.0002,22.40773]
[1778077025395,35.71,81421.65,0.0,-0.51065,0.0002,22.40773]
[1778077025456,35.71,81421.65,0.0,-0.51065,0.0002,22.40773]
[1778077025891,35.71,81413.76,0.0,-0.51222,0.0002,22.40303]
[1778077028081,35.71,81413.48,0.0,-0.51228,0.0002,22.40286]
[1778077028102,35.71,81413.48,0.0,-0.51228,0.0002,22.40286]
[1778077028182,35.71,81408.34,0.0,-0.5133,0.0002,22.3996]
[1778077030090,35.71,81406.12,0.0,-0.51374,0.0002,22.39815]
[1778077030191,35.71,81405.92,0.0,-0.51378,0.0002,22.39802]
[1778077031005,35.71,81405.92,0.0,-0.51378,0.0002,22.39802]
[1778077031118,35.71,81405.92,0.0,-0.51378,0.0002,22.39802]
[1778077031245,35.71,81404.17,0.0,-0.51413,0.0002,22.39685]
[1778077031320,35.71,81404.17,0.0,-0.51413,0.0002,22.39685]
[1778077032106,35.71,81404.17,0.0,-0.51413,0.0002,22.39685]
[1778077032108,35.71,81404.17,0.0,-0.51413,0.0002,22.39685]
[1778077032201,35.71,81397.19,0.0,-0.51552,0.0002,22.39203]
[1778077033347,35.71,81396.73,0.0,-0.51561,0.0002,22.39171]
[1778077033804,35.71,81396.73,0.0,-0.51561,0.0002,22.39171]
[1778077033818,35.7,81391.91,0.0,-0.51657,0.0002,22.38821]
[1778077034450,35.7,81391.91,0.0,-0.51657,0.0002,22.38821]
[1778077036036,35.7,81393.76,0.0,-0.5162,0.0002,22.38955]
[1778077038690,35.7,81389.22,0.0,-0.51711,0.0002,22.38618]
[1778077040237,35.69,81383.61,0.0,-0.51823,0.0002,22.38186]
[1778077041559,35.69,81383.61,0.0,-0.51823,0.0002,22.38186]
[1778077041600,35.69,81383.61,0.0,-0.51823,0.0002,22.38186]
[1778077041708,35.69,81383.61,0.0,-0.51823,0.0002,22.38186]
[1778077041795,35.69,81383.61,0.0,-0.51823,0.0002,22.38186]
[1778077041946,35.69,81383.61,0.0,-0.51823,0.0002,22.38186]
[1778077042221,35.69,81383.61,0.0,-0.51823,0.0002,22.38186]
[1778077042230,35.68,81382.13,0.0,-0.51853,0.0002,22.38067]
[1778077043159,35.68,81374.9,0.0,-0.51997,0.0002,22.37478]
[1778077044296,35.68,81375.13,0.0,-0.51992,0.0002,22.37498]
[1778077044332,35.68,81375.13,0.0,-0.51992,0.0002,22.37498]
[1778077044731,35.68,81376.4,0.0,-0.51967,0.0002,22.37603]
[1778077045464,35.68,81376.4,0.0,-0.51967,0.0002,22.37603]
[1778077045570,35.68,81376.4,0.0,-0.51967,0.0002,22.37603]
[1778077046256,35.68,81376.4,0.0,-0.51967,0.0002,22.37603]
[1778077046278,35.68,81376.4,0.0,-0.51967,0.0002,22.37603]
[1778077045739,35.68,81379.73,0.0,-0.51901,0.0002,22.37874]
[1778077047108,35.68,81386.63,0.0,-0.51764,0.0002,22.38418]
[1778077047465,35.68,81386.63,0.0,-0.51764,0.0002,22.38418]
[1778077047473,35.68,81386.63,0.0,-0.51764,0.0002,22.38418]
[1778077047493,35.68,81386.63,0.0,-0.51764,0.0002,22.38418]
[1778077048281,35.68,81386.63,0.0,-0.51764,0.0002,22.38418]
[1778077048217,35.67,81388.45,0.0,-0.51728,0.0002,22.38556]
[1778077048316,35.67,81388.45,0.0,-0.51728,0.0002,22.38556]
[1778077048710,35.67,81388.45,0.0,-0.51728,0.0002,22.38556]
[1778077049019,35.67,81388.73,0.0,-0.51722,0.0002,22.38577]
[1778077049543,35.67,81388.73,0.0,-0.51722,0.0002,22.38577]
[1778077050302,35.67,81388.59,0.0,-0.51725,0.0002,22.38567]
[1778077050438,35.67,81388.59,0.0,-0.51725,0.0002,22.38567]
[1778077051234,35.67,81381.02,0.0,-0.51877,0.0002,22.37527]
[1778077052319,35.67,81380.89,0.0,-0.51879,0.0002,22.37517]
[1778077052323,35.67,81380.89,0.0,-0.51879,0.0002,22.37517]
[1778077052790,35.67,81379.17,0.0,-0.51913,0.0002,22.37378]
[1778077056851,35.66,81379.55,0.0,-0.51907,0.0002,22.37406]
[1778077058364,35.66,81379.55,0.0,-0.51907,0.0002,22.37406]
[1778077058379,35.66,81379.55,0.0,-0.51907,0.0002,22.37406]
[1778077058604,35.66,81379.55,0.0,-0.51907,0.0002,22.37406]
[1778077058749,35.66,81379.55,0.0,-0.51907,0.0002,22.37406]
[1778077059084,35.66,81379.55,0.0,-0.51907,0.0002,22.37406]
[1778077059131,35.66,81367.19,0.0,-0.52153,0.0002,22.36363]
[1778077059438,35.66,81367.19,0.0,-0.52153,0.0002,22.36363]
[1778077059531,35.66,81367.19,0.0,-0.52153,0.0002,22.36363]
[1778077059965,35.66,81367.19,0.0,-0.52153,0.0002,22.36363]
[1778077059992,35.65,81340.13,0.0,-0.52692,0.0002,22.33782]
[1778077060965,35.65,81340.13,0.0,-0.52692,0.0002,22.33782]
[1778077061029,35.65,81340.13,0.0,-0.52692,0.0002,22.33782]
[1778077061038,35.65,81320.58,0.0,-0.53081,0.0002,22.31665]
[1778077061480,35.65,81320.58,0.0,-0.53081,0.0002,22.31665]
[1778077061602,35.65,81320.58,0.0,-0.53081,0.0002,22.31665]
[1778077062274,35.65,81320.58,0.0,-0.53081,0.0002,22.31665]
[1778077062100,35.65,81326.26,0.0,-0.52968,0.0002,22.32301]
[1778077062410,35.65,81326.26,0.0,-0.52968,0.0002,22.32301]
[1778077062422,35.65,81326.26,0.0,-0.52968,0.0002,22.32301]
[1778077062439,35.65,81326.26,0.0,-0.52968,0.0002,22.32301]
[1778077062510,35.65,81326.26,0.0,-0.52968,0.0002,22.32301]
[1778077062642,35.65,81326.26,0.0,-0.52968,0.0002,22.32301]
[1778077062999,35.65,81326.26,0.0,-0.52968,0.0002,22.32301]
[1778077063113,35.65,81326.26,0.0,-0.52968,0.0002,22.32301]
[1778077063285,35.65,81326.26,0.0,-0.52968,0.0002,22.32301]
[1778077063214,35.65,81326.42,0.0,-0.52965,0.0002,22.32318]
[1778077063440,35.65,81326.42,0.0,-0.52965,0.0002,22.32318]
[1778077063552,35.65,81326.42,0.0,-0.52965,0.0002,22.32318]
[1778077063916,35.65,81326.44,0.0,-0.52964,0.0002,22.32321]
[1778077064699,35.65,81326.44,0.0,-0.52964,0.0002,22.32321]
[1778077064787,35.65,81326.44,0.0,-0.52964,0.0002,22.32321]
[1778077064893,35.65,81326.44,0.0,-0.52964,0.0002,22.32321]
[1778077065027,35.65,81335.72,0.0,-0.5278,0.0002,22.3332]
[1778077065727,35.65,81335.72,0.0,-0.5278,0.0002,22.3332]
[1778077067821,35.64,81338.18,0.0,-0.52731,0.0002,22.33577]
[1778077067841,35.64,81338.18,0.0,-0.52731,0.0002,22.33577]
[1778077069132,35.64,81338.29,0.0,-0.52729,0.0002,22.33589]
[1778077069529,35.64,81336.02,0.0,-0.52774,0.0002,22.33351]
[1778077070967,35.64,81343.45,0.0,-0.52627,0.0002,22.34116]
[1778077071392,35.64,81343.45,0.0,-0.52627,0.0002,22.34116]
[1778077071424,35.64,81343.45,0.0,-0.52627,0.0002,22.34116]
[1778077071972,35.64,81355.4,0.0,-0.52389,0.0002,22.35284]
[1778077072578,35.64,81355.4,0.0,-0.52389,0.0002,22.35284]
[1778077072632,35.64,81355.4,0.0,-0.52389,0.0002,22.35284]
[1778077072912,35.64,81355.4,0.0,-0.52389,0.0002,22.35284]
[1778077073047,35.64,81355.4,0.0,-0.52389,0.0002,22.35284]
[1778077073063,35.64,81355.4,0.0,-0.52389,0.0002,22.35284]
[1778077073247,35.64,81355.4,0.0,-0.52389,0.0002,22.35284]
[1778077073225,35.64,81381.04,0.0,-0.51878,0.0002,22.37523]
[1778077073484,35.64,81381.04,0.0,-0.51878,0.0002,22.37523]
[1778077073988,35.64,81381.04,0.0,-0.51878,0.0002,22.37523]
[1778077074879,35.64,81381.04,0.0,-0.51878,0.0002,22.37523]
[1778077074924,35.64,81381.04,0.0,-0.51878,0.0002,22.37523]
[1778077075327,35.64,81384.09,0.0,-0.51818,0.0002,22.37765]
[1778077075345,35.64,81384.09,0.0,-0.51818,0.0002,22.37765]
[1778077076172,35.64,81384.09,0.0,-0.51818,0.0002,22.37765]
[1778077076190,35.64,81384.09,0.0,-0.51818,0.0002,22.37765]
[1778077076223,35.64,81387.91,0.0,-0.51742,0.0002,22.38061]
[1778077077326,35.64,81387.91,0.0,-0.51742,0.0002,22.38061]
[1778077077347,35.64,81390.19,0.0,-0.51696,0.0002,22.38233]
[1778077078010,35.64,81390.19,0.0,-0.51696,0.0002,22.38233]
[1778077078065,35.64,81390.19,0.0,-0.51696,0.0002,22.38233]
[1778077078068,35.64,81392.64,0.0,-0.51647,0.0002,22.38416]
[1778077079245,35.64,81392.64,0.0,-0.51647,0.0002,22.38416]
[1778077079261,35.64,81392.64,0.0,-0.51647,0.0002,22.38416]
[1778077079256,35.64,81398.45,0.0,-0.51532,0.0002,22.38834]
[1778077079595,35.64,81398.45,0.0,-0.51532,0.0002,22.38834]
[1778077079619,35.64,81398.45,0.0,-0.51532,0.0002,22.38834]
[1778077080107,35.64,81399.62,0.0,-0.51508,0.0002,22.38916]
[1778077081046,35.64,81399.62,0.0,-0.51508,0.0002,22.38916]
[1778077082081,35.64,81387.54,0.0,-0.51749,0.0002,22.38032]
[1778077083101,35.64,81387.54,0.0,-0.51749,0.0002,22.38032]
[1778077083125,35.64,81387.54,0.0,-0.51749,0.0002,22.38032]
[1778077083255,35.64,81387.77,0.0,-0.51744,0.0002,22.3805]
[1778077084271,35.64,81387.77,0.0,-0.51744,0.0002,22.3805]
[1778077085700,35.64,81391.41,0.0,-0.51672,0.0002,22.38324]
[1778077087402,35.64,81391.87,0.0,-0.51663,0.0002,22.38359]
[1778077091497,35.65,81391.22,0.0,-0.51675,0.0002,22.38311]
[1778077091539,35.65,81391.22,0.0,-0.51675,0.0002,22.38311]
[1778077091666,35.65,81391.22,0.0,-0.51675,0.0002,22.38311]
[1778077091765,35.65,81391.22,0.0,-0.51675,0.0002,22.38311]
[1778077092319,35.65,81390.97,0.0,-0.5168,0.0002,22.38292]
[1778077093035,35.65,81390.97,0.0,-0.5168,0.0002,22.38292]
[1778077093341,35.65,81398.83,0.0,-0.51524,0.0002,22.38861]
[1778077093357,35.65,81398.83,0.0,-0.51524,0.0002,22.38861]
[1778077093398,35.65,81398.83,0.0,-0.51524,0.0002,22.38861]
[1778077093520,35.65,81398.83,0.0,-0.51524,0.0002,22.38861]
[1778077093568,35.65,81398.83,0.0,-0.51524,0.0002,22.38861]
[1778077093654,35.65,81398.83,0.0,-0.51524,0.0002,22.38861]
[1778077094127,35.65,81398.83,0.0,-0.51524,0.0002,22.38861]
[1778077095135,35.65,81411.41,0.0,-0.51273,0.0002,22.39701]
[1778077095626,35.65,81411.41,0.0,-0.51273,0.0002,22.39701]
[1778077095745,35.65,81411.41,0.0,-0.51273,0.0002,22.39701]
[1778077096093,35.65,81411.41,0.0,-0.51273,0.0002,22.39701]
[1778077096128,35.65,81411.41,0.0,-0.51273,0.0002,22.39701]
[1778077096172,35.65,81411.41,0.0,-0.51273,0.0002,22.39701]
[1778077096193,35.65,81411.41,0.0,-0.51273,0.0002,22.39701]
[1778077096220,35.65,81411.41,0.0,-0.51273,0.0002,22.39701]
[1778077096307,35.65,81417.94,0.0,-0.51143,0.0002,22.40102]
[1778077096360,35.65,81417.94,0.0,-0.51143,0.0002,22.40102]
[1778077096373,35.65,81417.94,0.0,-0.51143,0.0002,22.40102]
[1778077096585,35.65,81417.94,0.0,-0.51143,0.0002,22.40102]
[1778077096611,35.65,81417.94,0.0,-0.51143,0.0002,22.40102]
[1778077097149,35.65,81417.94,0.0,-0.51143,0.0002,22.40102]
[1778077098156,35.64,81423.91,0.0,-0.51025,0.0002,22.40447]
[1778077099767,35.64,81428.15,0.0,-0.5094,0.0002,22.40681]
[1778077099792,35.64,81428.15,0.0,-0.5094,0.0002,22.40681]
[1778077099812,35.64,81428.15,0.0,-0.5094,0.0002,22.40681]
[1778077099820,35.64,81428.15,0.0,-0.5094,0.0002,22.40681]
[1778077099849,35.64,81428.15,0.0,-0.5094,0.0002,22.40681]
[1778077100083,35.64,81428.15,0.0,-0.5094,0.0002,22.40681]
[1778077100121,35.64,81428.15,0.0,-0.5094,0.0002,22.40681]
[1778077100184,35.64,81422.23,0.0,-0.51058,0.0002,22.40352]
[1778077101243,35.64,81428.08,0.0,-0.50942,0.0002,22.40677]
[1778077101759,35.64,81428.08,0.0,-0.50942,0.0002,22.40677]
[1778077102394,35.64,81428.47,0.0,-0.50934,0.0002,22.40698]
[1778077103553,35.64,81430.64,0.0,-0.50891,0.0002,22.40813]
[1778077106212,35.64,81424.31,0.0,-0.51017,0.0002,22.40469]
[1778077107506,35.64,81423.83,0.0,-0.51027,0.0002,22.40442]
[1778077110953,35.64,81426.91,0.0,-0.50965,0.0002,22.40613]
[1778077110959,35.64,81426.91,0.0,-0.50965,0.0002,22.40613]
[1778077111171,35.64,81426.91,0.0,-0.50965,0.0002,22.40613]
[1778077111233,35.64,81426.91,0.0,-0.50965,0.0002,22.40613]
[1778077111308,35.63,81419.5,0.0,-0.51113,0.0002,22.39745]
[1778077111546,35.63,81419.5,0.0,-0.51113,0.0002,22.39745]
[1778077113262,35.63,81407.48,0.0,-0.51353,0.0002,22.38998]
[1778077114494,35.63,81406.16,0.0,-0.51379,0.0002,22.38911]
[1778077114533,35.63,81406.16,0.0,-0.51379,0.0002,22.38911]
[1778077114965,35.63,81406.16,0.0,-0.51379,0.0002,22.38911]
[1778077115277,35.63,81405.82,0.0,-0.51386,0.0002,22.38888]
[1778077116283,35.63,81398.14,0.0,-0.51539,0.0002,22.38362]
[1778077117292,35.63,81392.3,0.0,-0.51656,0.0002,22.37939]
[1778077119177,35.63,81393.58,0.0,-0.5163,0.0002,22.38033]
[1778077119304,35.63,81398.63,0.0,-0.5153,0.0002,22.38396]
[1778077120315,35.63,81405.94,0.0,-0.51384,0.0002,22.38896]
[1778077120816,35.63,81405.94,0.0,-0.51384,0.0002,22.38896]
[1778077120884,35.63,81405.94,0.0,-0.51384,0.0002,22.38896]
[1778077121364,35.63,81405.94,0.0,-0.51384,0.0002,22.38896]
[1778077121318,35.63,81415.31,0.0,-0.51197,0.0002,22.39493]
[1778077122334,35.63,81423.78,0.0,-0.51028,0.0002,22.3999]
[1778077123337,35.63,81431.32,0.0,-0.50878,0.0002,22.404]
[1778077123567,35.63,81431.32,0.0,-0.50878,0.0002,22.404]
[1778077123833,35.63,81431.32,0.0,-0.50878,0.0002,22.404]
[1778077123872,35.63,81431.32,0.0,-0.50878,0.0002,22.404]
[1778077124058,35.63,81431.32,0.0,-0.50878,0.0002,22.404]
[1778077124344,35.63,81433.62,0.0,-0.50832,0.0002,22.40518]
[1778077126880,35.63,81430.58,0.0,-0.50893,0.0002,22.40361]
[1778077127755,35.62,81430.95,0.0,-0.50886,0.0002,22.4038]
[1778077128420,35.62,81429.9,0.0,-0.50907,0.0002,22.40325]
[1778077128454,35.62,81429.9,0.0,-0.50907,0.0002,22.40325]
[1778077129379,35.62,81423.24,0.0,-0.5104,0.0002,22.39959]
[1778077130416,35.62,81421.58,0.0,-0.51073,0.0002,22.39864]
[1778077130445,35.62,81421.58,0.0,-0.51073,0.0002,22.39864]
[1778077131379,35.62,81421.58,0.0,-0.51073,0.0002,22.39864]
[1778077131393,35.62,81423.21,0.0,-0.5104,0.0002,22.39958]
[1778077134414,35.62,81413.61,0.0,-0.51232,0.0002,22.39387]
[1778077135735,35.62,81412.79,0.0,-0.51248,0.0002,22.39336]
[1778077138484,35.62,81415.17,0.0,-0.51201,0.0002,22.39483]
[1778077141547,35.62,81420.53,0.0,-0.51094,0.0002,22.39803]
[1778077143002,35.62,81417.55,0.0,-0.51153,0.0002,22.39627]
[1778077143885,35.62,81414.65,0.0,-0.51211,0.0002,22.39451]
[1778077144383,35.62,81410.73,0.0,-0.51289,0.0002,22.39206]
[1778077145591,35.62,81408.4,0.0,-0.51336,0.0002,22.39056]
[1778077145633,35.62,81408.4,0.0,-0.51336,0.0002,22.39056]
[1778077145865,35.61,81409.96,0.0,-0.51305,0.0002,22.39156]
[1778077146554,35.61,81415.88,0.0,-0.51187,0.0002,22.39526]
[1778077148245,35.61,81415.88,0.0,-0.51187,0.0002,22.39526]
[1778077148359,35.61,81421.35,0.0,-0.51078,0.0002,22.3985]
[1778077150364,35.61,81423.96,0.0,-0.51026,0.0002,22.39999]
[1778077152327,35.61,81430.89,0.0,-0.50888,0.0002,22.40376]
[1778077156156,35.61,81433.84,0.0,-0.50829,0.0002,22.40528]
[1778077156188,35.61,81433.84,0.0,-0.50829,0.0002,22.40528]
[1778077156260,35.61,81437.23,0.0,-0.50761,0.0002,22.40697]
[1778077161374,35.6,81435.99,0.0,-0.50786,0.0002,22.40636]
[1778077161571,35.6,81436.41,0.0,-0.50778,0.0002,22.40656]
[1778077161593,35.6,81436.41,0.0,-0.50778,0.0002,22.40656]
[1778077162320,35.6,81436.41,0.0,-0.50778,0.0002,22.40656]
[1778077162374,35.6,81436.41,0.0,-0.50778,0.0002,22.40656]
[1778077162407,35.6,81443.61,0.0,-0.50635,0.0002,22.40997]
[1778077162485,35.6,81443.61,0.0,-0.50635,0.0002,22.40997]
[1778077162533,35.6,81443.61,0.0,-0.50635,0.0002,22.40997]
[1778077162779,35.6,81450.0,0.0,-0.50507,0.0002,22.41275]
[1778077163737,35.6,81450.0,0.0,-0.50507,0.0002,22.41275]
[1778077163772,35.6,81450.0,0.0,-0.50507,0.0002,22.41275]
[1778077164313,35.6,81450.0,0.0,-0.50507,0.0002,22.41275]
[1778077164337,35.6,81450.0,0.0,-0.50507,0.0002,22.41275]
[1778077164377,35.6,81450.16,0.0,-0.50504,0.0002,22.41282]
[1778077167200,35.6,81451.42,0.0,-0.50479,0.0002,22.41334]
[1778077167240,35.6,81451.42,0.0,-0.50479,0.0002,22.41334]
[1778077167437,35.6,81457.53,0.0,-0.50357,0.0002,22.41574]
[1778077170575,35.6,81458.33,0.0,-0.50341,0.0002,22.41604]
[1778077171963,35.6,81465.62,0.0,-0.50196,0.0002,22.41411]
[1778077173410,35.6,81473.78,0.0,-0.50033,0.0002,22.41662]
[1778077173747,35.6,81478.59,0.0,-0.49937,0.0002,22.41792]
[1778077176634,35.6,81480.02,0.0,-0.49909,0.0002,22.41828]
[1778077176643,35.6,81480.02,0.0,-0.49909,0.0002,22.41828]
[1778077176679,35.6,81480.02,0.0,-0.49909,0.0002,22.41828]
[1778077176712,35.6,81481.69,0.0,-0.49875,0.0002,22.41869]
[1778077177727,35.6,81481.69,0.0,-0.49875,0.0002,22.41869]
[1778077177767,35.6,81481.69,0.0,-0.49875,0.0002,22.41869]
[1778077177808,35.6,81484.0,0.0,-0.49829,0.0002,22.41923]
[1778077179718,35.6,81484.11,0.0,-0.49827,0.0002,22.41926]
[1778077179738,35.6,81480.94,0.0,-0.4989,0.0002,22.41851]
[1778077182601,35.6,81480.48,0.0,-0.49899,0.0002,22.4184]
[1778077183736,35.6,81480.87,0.0,-0.49892,0.0002,22.41849]
[1778077185082,35.6,81480.69,0.0,-0.49895,0.0002,22.41845]
[1778077185195,35.6,81474.16,0.0,-0.50025,0.0002,22.41673]
[1778077185577,35.6,81474.16,0.0,-0.50025,0.0002,22.41673]
[1778077185775,35.6,81473.61,0.0,-0.50036,0.0002,22.41657]
[1778077186782,35.6,81464.44,0.0,-0.50219,0.0002,22.41372]
[1778077188297,35.6,81457.68,0.0,-0.50354,0.0002,22.41131]
[1778077189194,35.6,81457.68,0.0,-0.50354,0.0002,22.41131]
[1778077189202,35.6,81457.68,0.0,-0.50354,0.0002,22.41131]
[1778077189295,35.6,81457.0,0.0,-0.50368,0.0002,22.41106]
[1778077191860,35.6,81452.8,0.0,-0.50452,0.0002,22.40942]
[1778077192325,35.6,81449.89,0.0,-0.5051,0.0002,22.40822]
[1778077193669,35.6,81449.81,0.0,-0.50511,0.0002,22.40819]
[1778077193826,35.6,81449.81,0.0,-0.50511,0.0002,22.40819]
[1778077194014,35.6,81449.81,0.0,-0.50511,0.0002,22.40819]
[1778077194030,35.6,81449.81,0.0,-0.50511,0.0002,22.40819]
[1778077194076,35.6,81449.81,0.0,-0.50511,0.0002,22.40819]
[1778077194085,35.6,81445.22,0.0,-0.50603,0.0002,22.40621]
[1778077194968,35.6,81436.73,0.0,-0.50772,0.0002,22.40224]
[1778077196896,35.6,81433.42,0.0,-0.50838,0.0002,22.40058]
[1778077197714,35.6,81433.42,0.0,-0.50838,0.0002,22.40058]
[1778077197721,35.6,81433.42,0.0,-0.50838,0.0002,22.40058]
[1778077197743,35.6,81433.42,0.0,-0.50838,0.0002,22.40058]
[1778077197941,35.6,81433.42,0.0,-0.50838,0.0002,22.40058]
[1778077197990,35.6,81433.42,0.0,-0.50838,0.0002,22.40058]
[1778077198041,35.6,81432.67,0.0,-0.50853,0.0002,22.40019]
[1778077199952,35.6,81432.58,0.0,-0.50855,0.0002,22.40015]
[1778077200052,35.6,81431.78,0.0,-0.50871,0.0002,22.39973]
[1778077204952,35.6,81427.32,0.0,-0.5096,0.0002,22.39736]
[1778077206699,35.6,81424.86,0.0,-0.51009,0.0002,22.396]
[1778077206966,35.6,81424.31,0.0,-0.5102,0.0002,22.3957]
[1778077210074,35.6,81423.91,0.0,-0.51028,0.0002,22.39547]
[1778077210090,35.61,81420.46,0.0,-0.51096,0.0002,22.3935]
[1778077212101,35.61,81418.04,0.0,-0.51145,0.0002,22.39207]
[1778077212198,35.61,81411.39,0.0,-0.51277,0.0002,22.38798]
[1778077218043,35.61,81409.7,0.0,-0.51311,0.0002,22.3869]
[1778077219897,35.61,81408.67,0.0,-0.51331,0.0002,22.38624]
[1778077220260,35.61,81415.62,0.0,-0.51193,0.0002,22.39061]
[1778077222096,35.6,81421.79,0.0,-0.5107,0.0002,22.39427]
[1778077223203,35.6,81421.79,0.0,-0.5107,0.0002,22.39427]
[1778077223554,35.6,81420.54,0.0,-0.51095,0.0002,22.39354]
[1778077224243,35.6,81420.54,0.0,-0.51095,0.0002,22.39354]
[1778077224282,35.6,81420.54,0.0,-0.51095,0.0002,22.39354]
[1778077224414,35.6,81408.17,0.0,-0.51342,0.0002,22.38591]
[1778077225223,35.6,81402.41,0.0,-0.51456,0.0002,22.38206]
[1778077226261,35.6,81402.41,0.0,-0.51456,0.0002,22.38206]
[1778077226296,35.6,81402.41,0.0,-0.51456,0.0002,22.38206]
[1778077226327,35.6,81402.41,0.0,-0.51456,0.0002,22.38206]
[1778077226353,35.6,81399.42,0.0,-0.51516,0.0002,22.37999]
[1778077226867,35.6,81399.42,0.0,-0.51516,0.0002,22.37999]
[1778077226878,35.6,81399.42,0.0,-0.51516,0.0002,22.37999]
[1778077227189,35.6,81400.18,0.0,-0.51501,0.0002,22.38052]
[1778077230080,35.6,81401.19,0.0,-0.51481,0.0002,22.38122]
[1778077230289,35.6,81401.19,0.0,-0.51481,0.0002,22.38122]
[1778077230424,35.6,81406.69,0.0,-0.51371,0.0002,22.38494]
[1778077235432,35.6,81406.34,0.0,-0.51379,0.0002,22.38022]
[1778077236361,35.6,81407.29,0.0,-0.5136,0.0002,22.38084]
[1778077236367,35.6,81407.29,0.0,-0.5136,0.0002,22.38084]
[1778077238381,35.6,81406.29,0.0,-0.5138,0.0002,22.38018]
[1778077238388,35.6,81406.29,0.0,-0.5138,0.0002,22.38018]
[1778077240214,35.6,81404.23,0.0,-0.51421,0.0002,22.37881]
[1778077240228,35.6,81404.23,0.0,-0.51421,0.0002,22.37881]
[1778077240261,35.6,81404.23,0.0,-0.51421,0.0002,22.37881]
[1778077240265,35.6,81404.23,0.0,-0.51421,0.0002,22.37881]
[1778077240392,35.6,81404.23,0.0,-0.51421,0.0002,22.37881]
[1778077240403,35.6,81404.23,0.0,-0.51421,0.0002,22.37881]
[1778077240457,35.6,81404.23,0.0,-0.51421,0.0002,22.37881]
[1778077240486,35.6,81404.23,0.0,-0.51421,0.0002,22.37881]
[1778077240531,35.6,81409.97,0.0,-0.51306,0.0002,22.38258]
[1778077242429,35.6,81409.97,0.0,-0.51306,0.0002,22.38258]
[1778077242488,35.6,81409.97,0.0,-0.51306,0.0002,22.38258]
[1778077242459,35.6,81413.06,0.0,-0.51245,0.0002,22.38454]
[1778077244130,35.6,81415.5,0.0,-0.51196,0.0002,22.38605]
[1778077244164,35.6,81415.5,0.0,-0.51196,0.0002,22.38605]
[1778077244358,35.6,81415.5,0.0,-0.51196,0.0002,22.38605]
[1778077244473,35.6,81420.84,0.0,-0.5109,0.0002,22.38923]
[1778077245501,35.6,81428.83,0.0,-0.5093,0.0002,22.39369]
[1778077246478,35.6,81439.11,0.0,-0.50725,0.0002,22.39891]
[1778077248499,35.6,81439.11,0.0,-0.50725,0.0002,22.39891]
[1778077249288,35.6,81437.47,0.0,-0.50758,0.0002,22.39811]
[1778077250128,35.6,81437.47,0.0,-0.50758,0.0002,22.39811]
[1778077250531,35.6,81437.47,0.0,-0.50758,0.0002,22.39811]
[1778077250511,35.6,81430.31,0.0,-0.50901,0.0002,22.39448]
[1778077251451,35.6,81432.78,0.0,-0.50851,0.0002,22.39576]
[1778077252550,35.6,81430.04,0.0,-0.50906,0.0002,22.39433]
[1778077252565,35.6,81430.04,0.0,-0.50906,0.0002,22.39433]
[1778077254573,35.6,81430.1,0.0,-0.50905,0.0002,22.39437]
[1778077254576,35.6,81430.1,0.0,-0.50905,0.0002,22.39437]
[1778077255526,35.6,81430.78,0.0,-0.50891,0.0002,22.39473]
[1778077256911,35.6,81430.2,0.0,-0.50903,0.0002,22.39442]
[1778077258605,35.6,81432.08,0.0,-0.50865,0.0002,22.3954]
[1778077258609,35.6,81432.08,0.0,-0.50865,0.0002,22.3954]
[1778077258890,35.6,81432.08,0.0,-0.50865,0.0002,22.3954]
[1778077258923,35.6,81432.08,0.0,-0.50865,0.0002,22.3954]
[1778077259357,35.6,81433.29,0.0,-0.50841,0.0002,22.39602]
[1778077259772,35.6,81433.29,0.0,-0.50841,0.0002,22.39602]
[1778077259874,35.6,81433.29,0.0,-0.50841,0.0002,22.39602]
[1778077259928,35.6,81433.29,0.0,-0.50841,0.0002,22.39602]
[1778077260089,35.6,81433.29,0.0,-0.50841,0.0002,22.39602]
[1778077260242,35.6,81433.29,0.0,-0.50841,0.0002,22.39602]
[1778077260487,35.6,81433.29,0.0,-0.50841,0.0002,22.39602]
[1778077260505,35.6,81451.2,0.0,-0.50484,0.0002,22.40428]
[1778077262386,35.6,81462.75,0.0,-0.50253,0.0002,22.40866]
[1778077262731,35.6,81462.75,0.0,-0.50253,0.0002,22.40866]
[1778077262770,35.6,81462.75,0.0,-0.50253,0.0002,22.40866]
[1778077263388,35.6,81466.1,0.0,-0.50187,0.0002,22.40979]
[1778077264394,35.6,81460.52,0.0,-0.50298,0.0002,22.40787]
[1778077266766,35.6,81460.1,0.0,-0.50306,0.0002,22.40772]
[1778077266797,35.6,81460.1,0.0,-0.50306,0.0002,22.40772]
[1778077267416,35.6,81461.11,0.0,-0.50286,0.0002,22.40808]
[1778077268134,35.6,81461.11,0.0,-0.50286,0.0002,22.40808]
[1778077268143,35.6,81461.11,0.0,-0.50286,0.0002,22.40808]
[1778077268310,35.6,81461.11,0.0,-0.50286,0.0002,22.40808]
[1778077268510,35.6,81478.93,0.0,-0.49931,0.0002,22.41353]
[1778077269976,35.6,81478.93,0.0,-0.49931,0.0002,22.41353]
[1778077270004,35.6,81478.93,0.0,-0.49931,0.0002,22.41353]
[1778077270064,35.6,81478.93,0.0,-0.49931,0.0002,22.41353]
[1778077270251,35.6,81478.93,0.0,-0.49931,0.0002,22.41353]
[1778077270334,35.6,81478.93,0.0,-0.49931,0.0002,22.41353]
[1778077270401,35.6,81478.93,0.0,-0.49931,0.0002,22.41353]
[1778077270439,35.6,81478.93,0.0,-0.49931,0.0002,22.41353]
[1778077270468,35.6,81498.38,0.0,-0.49543,0.0002,22.41744]
[1778077270576,35.6,81498.38,0.0,-0.49543,0.0002,22.41744]
[1778077271448,35.6,81498.38,0.0,-0.49543,0.0002,22.41744]
[1778077272455,35.59,81505.21,0.0,-0.49407,0.0002,22.41831]
[1778077273566,35.59,81506.11,0.0,-0.49389,0.0002,22.4184]
[1778077273718,35.59,81506.11,0.0,-0.49389,0.0002,22.4184]
[1778077273743,35.59,81506.11,0.0,-0.49389,0.0002,22.4184]
[1778077274475,35.59,81512.01,0.0,-0.49271,0.0002,22.41892]
[1778077275228,35.59,81512.01,0.0,-0.49271,0.0002,22.41892]
[1778077275250,35.59,81512.01,0.0,-0.49271,0.0002,22.41892]
[1778077275506,35.59,81515.38,0.0,-0.49204,0.0002,22.41912]
[1778077276815,35.59,81515.38,0.0,-0.49204,0.0002,22.41912]
[1778077276872,35.59,81515.38,0.0,-0.49204,0.0002,22.41912]
[1778077276960,35.59,81515.38,0.0,-0.49204,0.0002,22.41912]
[1778077276999,35.59,81515.38,0.0,-0.49204,0.0002,22.41912]
[1778077277160,35.59,81515.38,0.0,-0.49204,0.0002,22.41912]
[1778077277187,35.59,81515.38,0.0,-0.49204,0.0002,22.41912]
[1778077277458,35.59,81515.38,0.0,-0.49204,0.0002,22.41912]
[1778077277559,35.59,81523.28,0.0,-0.49046,0.0002,22.41935]
[1778077278185,35.59,81523.28,0.0,-0.49046,0.0002,22.41935]
[1778077278204,35.59,81523.28,0.0,-0.49046,0.0002,22.41935]
[1778077278499,35.59,81523.34,0.0,-0.49045,0.0002,22.41935]
[1778077280514,35.59,81528.23,0.0,-0.48948,0.0002,22.41932]
[1778077280769,35.59,81528.23,0.0,-0.48948,0.0002,22.41932]
[1778077280790,35.59,81528.23,0.0,-0.48948,0.0002,22.41932]
[1778077280860,35.59,81528.23,0.0,-0.48948,0.0002,22.41932]
[1778077281520,35.59,81533.4,0.0,-0.48845,0.0002,22.41914]
[1778077282526,35.59,81538.8,0.0,-0.48737,0.0002,22.41879]
[1778077282901,35.59,81538.8,0.0,-0.48737,0.0002,22.41879]
[1778077282918,35.59,81538.8,0.0,-0.48737,0.0002,22.41879]
[1778077282943,35.59,81538.8,0.0,-0.48737,0.0002,22.41879]
[1778077283534,35.58,81540.83,0.0,-0.48696,0.0002,22.41861]
[1778077283902,35.58,81540.83,0.0,-0.48696,0.0002,22.41861]
[1778077284918,35.58,81537.05,0.0,-0.48772,0.0002,22.41892]
[1778077284951,35.58,81537.05,0.0,-0.48772,0.0002,22.41892]
[1778077285547,35.58,81532.16,0.0,-0.48869,0.0002,22.41919]
[1778077286926,35.58,81532.56,0.0,-0.48861,0.0002,22.41917]
[1778077286960,35.58,81532.56,0.0,-0.48861,0.0002,22.41917]
[1778077287562,35.58,81535.03,0.0,-0.48812,0.0002,22.41905]
[1778077288951,35.58,81537.83,0.0,-0.48756,0.0002,22.41886]
[1778077288973,35.58,81537.83,0.0,-0.48756,0.0002,22.41886]
[1778077289582,35.58,81540.35,0.0,-0.48706,0.0002,22.41865]
[1778077290980,35.58,81538.69,0.0,-0.48739,0.0002,22.41879]
[1778077291593,35.58,81537.25,0.0,-0.48768,0.0002,22.41441]
[1778077293662,35.58,81533.48,0.0,-0.48843,0.0002,22.41464]
[1778077293783,35.58,81533.48,0.0,-0.48843,0.0002,22.41464]
[1778077293849,35.58,81533.48,0.0,-0.48843,0.0002,22.41464]
[1778077294048,35.58,81539.6,0.0,-0.48721,0.0002,22.41423]
[1778077295067,35.58,81539.6,0.0,-0.48721,0.0002,22.41423]
[1778077295085,35.58,81539.6,0.0,-0.48721,0.0002,22.41423]
[1778077295119,35.58,81539.6,0.0,-0.48721,0.0002,22.41423]
[1778077295316,35.58,81539.6,0.0,-0.48721,0.0002,22.41423]
[1778077295371,35.58,81539.6,0.0,-0.48721,0.0002,22.41423]
[1778077295460,35.58,81539.6,0.0,-0.48721,0.0002,22.41423]
[1778077295531,35.57,81544.49,0.0,-0.48623,0.0002,22.41375]
[1778077296710,35.57,81544.49,0.0,-0.48623,0.0002,22.41375]
[1778077296715,35.57,81544.49,0.0,-0.48623,0.0002,22.41375]
[1778077296718,35.57,81544.49,0.0,-0.48623,0.0002,22.41375]
[1778077297223,35.57,81544.49,0.0,-0.48623,0.0002,22.41375]
[1778077297542,35.59,81553.13,0.0,-0.48451,0.0002,22.41258]
[1778077297993,35.59,81553.13,0.0,-0.48451,0.0002,22.41258]
[1778077298047,35.59,81553.13,0.0,-0.48451,0.0002,22.41258]
[1778077298486,35.59,81547.45,0.0,-0.48565,0.0002,22.4134]
[1778077299419,35.59,81547.45,0.0,-0.48565,0.0002,22.4134]
[1778077299452,35.59,81547.45,0.0,-0.48565,0.0002,22.4134]
[1778077299538,35.59,81538.9,0.0,-0.48735,0.0002,22.41429]
[1778077299877,35.59,81538.9,0.0,-0.48735,0.0002,22.41429]
[1778077299905,35.59,81538.9,0.0,-0.48735,0.0002,22.41429]
[1778077299950,35.59,81538.9,0.0,-0.48735,0.0002,22.41429]
[1778077300006,35.59,81538.9,0.0,-0.48735,0.0002,22.41429]
[1778077300121,35.59,81538.9,0.0,-0.48735,0.0002,22.41429]
[1778077300181,35.59,81538.9,0.0,-0.48735,0.0002,22.41429]
[1778077300490,35.59,81538.9,0.0,-0.48735,0.0002,22.41429]
[1778077300595,35.59,81538.9,0.0,-0.48735,0.0002,22.41429]
[1778077300591,35.59,81538.32,0.0,-0.48746,0.0002,22.41434]
[1778077300675,35.59,81538.32,0.0,-0.48746,0.0002,22.41434]
[1778077300785,35.59,81538.32,0.0,-0.48746,0.0002,22.41434]
[1778077300809,35.59,81544.18,0.0,-0.4863,0.0002,22.41379]
[1778077302324,35.59,81551.47,0.0,-0.48484,0.0002,22.41284]
[1778077303016,35.59,81551.47,0.0,-0.48484,0.0002,22.41284]
[1778077303026,35.59,81551.47,0.0,-0.48484,0.0002,22.41284]
[1778077303028,35.59,81551.47,0.0,-0.48484,0.0002,22.41284]
[1778077303116,35.59,81547.27,0.0,-0.48568,0.0002,22.41342]
[1778077304231,35.59,81542.53,0.0,-0.48663,0.0002,22.41396]
[1778077305156,35.59,81542.53,0.0,-0.48663,0.0002,22.41396]
[1778077305194,35.59,81540.27,0.0,-0.48708,0.0002,22.41418]
[1778077306661,35.59,81536.54,0.0,-0.48782,0.0002,22.41447]
[1778077307265,35.59,81533.09,0.0,-0.48851,0.0002,22.41466]
[1778077308045,35.59,81527.3,0.0,-0.48966,0.0002,22.41485]
[1778077309214,35.59,81527.3,0.0,-0.48966,0.0002,22.41485]
[1778077309310,35.59,81522.3,0.0,-0.49066,0.0002,22.41486]
[1778077309714,35.59,81522.3,0.0,-0.49066,0.0002,22.41486]
[1778077309928,35.59,81522.38,0.0,-0.49064,0.0002,22.41486]
[1778077310695,35.59,81522.38,0.0,-0.49064,0.0002,22.41486]
[1778077311447,35.59,81521.95,0.0,-0.49073,0.0002,22.41485]
[1778077312425,35.59,81509.52,0.0,-0.49321,0.0002,22.41424]
[1778077313260,35.59,81509.52,0.0,-0.49321,0.0002,22.41424]
[1778077313359,35.59,81504.58,0.0,-0.49419,0.0002,22.41375]
[1778077314760,35.59,81504.08,0.0,-0.49429,0.0002,22.4137]
[1778077315718,35.59,81504.08,0.0,-0.49429,0.0002,22.4137]
[1778077317280,35.59,81503.55,0.0,-0.4944,0.0002,22.41364]
[1778077317283,35.59,81503.55,0.0,-0.4944,0.0002,22.41364]
[1778077317608,35.59,81503.27,0.0,-0.49445,0.0002,22.4136]
[1778077319304,35.59,81502.55,0.0,-0.4946,0.0002,22.41352]
[1778077319313,35.59,81502.55,0.0,-0.4946,0.0002,22.41352]
[1778077319327,35.59,81502.55,0.0,-0.4946,0.0002,22.41352]
[1778077319332,35.59,81502.19,0.0,-0.49467,0.0002,22.41347]
[1778077320315,35.59,81502.19,0.0,-0.49467,0.0002,22.41347]
[1778077320332,35.59,81502.19,0.0,-0.49467,0.0002,22.41347]
[1778077320381,35.59,81502.19,0.0,-0.49467,0.0002,22.41347]
[1778077320540,35.58,81503.06,0.0,-0.4945,0.0002,22.41358]
[1778077322152,35.58,81519.46,0.0,-0.49122,0.0002,22.4148]
[1778077323020,35.58,81519.46,0.0,-0.49122,0.0002,22.4148]
[1778077323057,35.58,81519.46,0.0,-0.49122,0.0002,22.4148]
[1778077323201,35.58,81517.47,0.0,-0.49162,0.0002,22.41473]
[1778077325380,35.58,81517.59,0.0,-0.4916,0.0002,22.41473]
[1778077325424,35.58,81517.59,0.0,-0.4916,0.0002,22.41473]
[1778077325476,35.58,81522.15,0.0,-0.49069,0.0002,22.41485]
[1778077327402,35.58,81521.07,0.0,-0.4909,0.0002,22.41484]
[1778077327624,35.58,81523.18,0.0,-0.49048,0.0002,22.41486]
[1778077328445,35.58,81523.18,0.0,-0.49048,0.0002,22.41486]
[1778077328465,35.58,81523.18,0.0,-0.49048,0.0002,22.41486]
[1778077328546,35.58,81525.0,0.0,-0.49012,0.0002,22.41487]
[1778077329475,35.58,81525.0,0.0,-0.49012,0.0002,22.41487]
[1778077329559,35.58,81529.12,0.0,-0.4893,0.0002,22.41481]
[1778077331500,35.58,81528.09,0.0,-0.4895,0.0002,22.41483]
[1778077331537,35.58,81528.09,0.0,-0.4895,0.0002,22.41483]
[1778077331567,35.58,81532.61,0.0,-0.4886,0.0002,22.41469]
[1778077331657,35.58,81532.61,0.0,-0.4886,0.0002,22.41469]
[1778077333512,35.58,81532.77,0.0,-0.48857,0.0002,22.41468]
[1778077333517,35.58,81532.77,0.0,-0.48857,0.0002,22.41468]
[1778077333539,35.58,81532.77,0.0,-0.48857,0.0002,22.41468]
[1778077333580,35.58,81532.0,0.0,-0.48872,0.0002,22.41471]
[1778077335516,35.58,81532.18,0.0,-0.48869,0.0002,22.41471]
[1778077335557,35.58,81532.18,0.0,-0.48869,0.0002,22.41471]
[1778077335631,35.58,81537.37,0.0,-0.48765,0.0002,22.41441]
[1778077337257,35.58,81537.37,0.0,-0.48765,0.0002,22.41441]
[1778077337440,35.58,81537.37,0.0,-0.48765,0.0002,22.41441]
[1778077337525,35.58,81537.37,0.0,-0.48765,0.0002,22.41441]
[1778077337642,35.58,81537.26,0.0,-0.48768,0.0002,22.41441]
[1778077339536,35.58,81537.66,0.0,-0.4876,0.0002,22.41439]
[1778077339539,35.58,81537.66,0.0,-0.4876,0.0002,22.41439]
[1778077340818,35.58,81533.73,0.0,-0.48838,0.0002,22.41463]
[1778077340959,35.58,81533.73,0.0,-0.48838,0.0002,22.41463]
[1778077341076,35.58,81533.73,0.0,-0.48838,0.0002,22.41463]
[1778077341137,35.58,81533.73,0.0,-0.48838,0.0002,22.41463]
[1778077341256,35.58,81533.73,0.0,-0.48838,0.0002,22.41463]
[1778077341287,35.58,81533.73,0.0,-0.48838,0.0002,22.41463]
[1778077341388,35.58,81537.21,0.0,-0.48769,0.0002,22.41442]
[1778077342020,35.58,81537.21,0.0,-0.48769,0.0002,22.41442]
[1778077343495,35.58,81538.27,0.0,-0.48747,0.0002,22.41434]
[1778077343497,35.58,81538.27,0.0,-0.48747,0.0002,22.41434]
[1778077343527,35.58,81538.27,0.0,-0.48747,0.0002,22.41434]
[1778077343638,35.58,81538.27,0.0,-0.48747,0.0002,22.41434]
[1778077343570,35.58,81527.67,0.0,-0.48959,0.0002,22.41484]
[1778077343972,35.58,81527.67,0.0,-0.48959,0.0002,22.41484]
[1778077344638,35.58,81514.59,0.0,-0.4922,0.0002,22.41459]
[1778077345332,35.58,81514.59,0.0,-0.4922,0.0002,22.41459]
[1778077345615,35.58,81509.16,0.0,-0.49328,0.0002,22.41421]
[1778077346201,35.58,81509.16,0.0,-0.49328,0.0002,22.41421]
[1778077346423,35.58,81516.02,0.0,-0.49191,0.0002,22.41467]
[1778077348405,35.58,81512.4,0.0,-0.49263,0.0002,22.41446]
[1778077349672,35.58,81512.4,0.0,-0.49263,0.0002,22.41446]
[1778077349677,35.58,81510.88,0.0,-0.49294,0.0002,22.41435]
[1778077349703,35.58,81510.88,0.0,-0.49294,0.0002,22.41435]
[1778077350006,35.58,81510.88,0.0,-0.49294,0.0002,22.41435]
[1778077351681,35.58,81511.47,0.0,-0.49282,0.0002,22.40991]
[1778077351687,35.58,81511.47,0.0,-0.49282,0.0002,22.40991]
[1778077352149,35.58,81509.32,0.0,-0.49325,0.0002,22.40974]
[1778077353704,35.57,81509.1,0.0,-0.49329,0.0002,22.40972]
[1778077354034,35.57,81505.81,0.0,-0.49395,0.0002,22.4094]
[1778077358939,35.57,81507.98,0.0,-0.49352,0.0002,22.40962]
[1778077359757,35.57,81506.09,0.0,-0.49389,0.0002,22.40943]
[1778077360651,35.57,81506.66,0.0,-0.49378,0.0002,22.40949]
[1778077365667,35.56,81503.65,0.0,-0.49438,0.0002,22.40916]
[1778077367849,35.56,81506.11,0.0,-0.49389,0.0002,22.40943]
[1778077368136,35.56,81506.11,0.0,-0.49389,0.0002,22.40943]
[1778077370017,35.56,81505.88,0.0,-0.49394,0.0002,22.40941]
[1778077370356,35.56,81505.88,0.0,-0.49394,0.0002,22.40941]
[1778077378461,35.55,81503.76,0.0,-0.49436,0.0002,22.40918]
[1778077379549,35.55,81507.44,0.0,-0.49363,0.0002,22.40957]
[1778077379960,35.55,81508.05,0.0,-0.4935,0.0002,22.40963]
[1778077381749,35.55,81510.47,0.0,-0.49302,0.0002,22.40983]
[1778077381867,35.55,81510.47,0.0,-0.49302,0.0002,22.40983]
[1778077381898,35.55,81510.47,0.0,-0.49302,0.0002,22.40983]
[1778077381915,35.55,81510.47,0.0,-0.49302,0.0002,22.40983]
[1778077381978,35.55,81510.47,0.0,-0.49302,0.0002,22.40983]
[1778077382129,35.55,81510.47,0.0,-0.49302,0.0002,22.40983]
[1778077382251,35.55,81510.47,0.0,-0.49302,0.0002,22.40983]
[1778077382514,35.55,81504.99,0.0,-0.49412,0.0002,22.40932]
[1778077385567,35.55,81508.36,0.0,-0.49344,0.0002,22.40965]
[1778077385576,35.55,81508.36,0.0,-0.49344,0.0002,22.40965]
[1778077385649,35.55,81508.36,0.0,-0.49344,0.0002,22.40965]
[1778077385909,35.55,81515.33,0.0,-0.49205,0.0002,22.41015]
[1778077386715,35.55,81509.05,0.0,-0.49331,0.0002,22.40971]
[1778077387500,35.55,81509.05,0.0,-0.49331,0.0002,22.40971]
[1778077387511,35.55,81509.05,0.0,-0.49331,0.0002,22.40971]
[1778077387580,35.55,81495.53,0.0,-0.49601,0.0002,22.40803]
[1778077388133,35.55,81495.53,0.0,-0.49601,0.0002,22.40803]
[1778077388417,35.55,81497.67,0.0,-0.49558,0.0002,22.40837]
[1778077391307,35.54,81506.7,0.0,-0.49377,0.0002,22.4095]
[1778077392120,35.54,81506.7,0.0,-0.49377,0.0002,22.4095]
[1778077393318,35.54,81500.62,0.0,-0.49499,0.0002,22.40879]
[1778077394549,35.54,81500.62,0.0,-0.49499,0.0002,22.40879]
[1778077394611,35.54,81500.62,0.0,-0.49499,0.0002,22.40879]
[1778077396635,35.54,81495.04,0.0,-0.4961,0.0002,22.40795]
[1778077397551,35.54,81498.53,0.0,-0.49541,0.0002,22.40849]
[1778077400313,35.54,81505.37,0.0,-0.49404,0.0002,22.40936]
[1778077403659,35.54,81505.27,0.0,-0.49406,0.0002,22.40935]
[1778077404113,35.54,81504.75,0.0,-0.49416,0.0002,22.40929]
[1778077404618,35.54,81512.32,0.0,-0.49265,0.0002,22.40997]
[1778077405480,35.54,81512.32,0.0,-0.49265,0.0002,22.40997]
[1778077405490,35.54,81512.32,0.0,-0.49265,0.0002,22.40997]
[1778077405524,35.54,81512.32,0.0,-0.49265,0.0002,22.40997]
[1778077405533,35.54,81518.77,0.0,-0.49136,0.0002,22.41029]
[1778077406290,35.54,81518.77,0.0,-0.49136,0.0002,22.41029]
[1778077406328,35.54,81518.77,0.0,-0.49136,0.0002,22.41029]
[1778077406409,35.54,81519.05,0.0,-0.49131,0.0002,22.4103]
[1778077407307,35.54,81519.05,0.0,-0.49131,0.0002,22.4103]
[1778077407616,35.54,81517.4,0.0,-0.49164,0.0002,22.41024]
[1778077408394,35.54,81517.4,0.0,-0.49164,0.0002,22.41024]
[1778077408405,35.54,81517.4,0.0,-0.49164,0.0002,22.41024]
[1778077408411,35.54,81517.4,0.0,-0.49164,0.0002,22.41024]
[1778077409392,35.54,81517.55,0.0,-0.49161,0.0002,22.41025]
[1778077409932,35.54,81520.54,0.0,-0.49101,0.0002,22.41034]
[1778077410147,35.54,81520.54,0.0,-0.49101,0.0002,22.41034]
[1778077410341,35.54,81520.54,0.0,-0.49101,0.0002,22.41034]
[1778077410348,35.54,81520.54,0.0,-0.49101,0.0002,22.41034]
[1778077410412,35.54,81520.54,0.0,-0.49101,0.0002,22.41034]
[1778077410461,35.54,81520.54,0.0,-0.49101,0.0002,22.41034]
[1778077410500,35.54,81520.54,0.0,-0.49101,0.0002,22.41034]
[1778077410663,35.54,81520.54,0.0,-0.49101,0.0002,22.41034]
[1778077410555,35.54,81530.92,0.0,-0.48894,0.0002,22.41027]
[1778077411491,35.54,81530.92,0.0,-0.48894,0.0002,22.41027]
[1778077411528,35.54,81530.92,0.0,-0.48894,0.0002,22.41027]
[1778077411541,35.54,81542.44,0.0,-0.48664,0.0002,22.40498]
[1778077412515,35.54,81542.44,0.0,-0.48664,0.0002,22.40498]
[1778077412538,35.54,81542.44,0.0,-0.48664,0.0002,22.40498]
[1778077412668,35.54,81543.45,0.0,-0.48644,0.0002,22.40488]
[1778077414723,35.54,81544.46,0.0,-0.48623,0.0002,22.40477]
[1778077415873,35.54,81544.72,0.0,-0.48618,0.0002,22.40474]
[1778077416268,35.54,81544.72,0.0,-0.48618,0.0002,22.40474]
[1778077416377,35.54,81544.72,0.0,-0.48618,0.0002,22.40474]
[1778077416392,35.54,81544.72,0.0,-0.48618,0.0002,22.40474]
[1778077416420,35.54,81544.72,0.0,-0.48618,0.0002,22.40474]
[1778077416483,35.54,81545.56,0.0,-0.48601,0.0002,22.40464]
[1778077418416,35.54,81547.84,0.0,-0.48556,0.0002,22.40436]
[1778077418459,35.54,81547.84,0.0,-0.48556,0.0002,22.40436]
[1778077418506,35.54,81550.72,0.0,-0.48498,0.0002,22.40395]
[1778077420447,35.54,81550.72,0.0,-0.48498,0.0002,22.40395]
[1778077420477,35.54,81550.72,0.0,-0.48498,0.0002,22.40395]
[1778077420537,35.54,81547.98,0.0,-0.48553,0.0002,22.40434]
[1778077421652,35.54,81547.98,0.0,-0.48553,0.0002,22.40434]
[1778077421749,35.54,81547.98,0.0,-0.48553,0.0002,22.40434]
[1778077421741,35.54,81551.81,0.0,-0.48477,0.0002,22.40379]
[1778077422045,35.54,81551.81,0.0,-0.48477,0.0002,22.40379]
[1778077427595,35.53,81555.44,0.0,-0.48404,0.0002,22.40319]
[1778077427650,35.53,81555.44,0.0,-0.48404,0.0002,22.40319]
[1778077427804,35.53,81556.41,0.0,-0.48385,0.0002,22.40302]
[1778077430267,35.53,81560.57,0.0,-0.48302,0.0002,22.40223]
[1778077430352,35.53,81560.57,0.0,-0.48302,0.0002,22.40223]
[1778077430559,35.53,81560.57,0.0,-0.48302,0.0002,22.40223]
[1778077430640,35.53,81556.84,0.0,-0.48376,0.0002,22.40294]
[1778077435612,35.55,81550.06,0.0,-0.48512,0.0002,22.40405]
[1778077440648,35.55,81548.68,0.0,-0.48539,0.0002,22.40425]
[1778077444365,35.55,81548.68,0.0,-0.48539,0.0002,22.40425]
[1778077444705,35.55,81548.68,0.0,-0.48539,0.0002,22.40425]
[1778077444733,35.55,81547.27,0.0,-0.48567,0.0002,22.40443]
[1778077448716,35.55,81546.24,0.0,-0.48588,0.0002,22.40456]
[1778077448798,35.55,81546.24,0.0,-0.48588,0.0002,22.40456]
[1778077449714,35.55,81546.38,0.0,-0.48585,0.0002,22.40454]
[1778077454736,35.55,81546.42,0.0,-0.48584,0.0002,22.40454]
[1778077456089,35.55,81544.56,0.0,-0.48621,0.0002,22.40476]
[1778077456167,35.55,81544.56,0.0,-0.48621,0.0002,22.40476]
[1778077456764,35.55,81538.87,0.0,-0.48735,0.0002,22.40531]
[1778077458778,35.55,81543.69,0.0,-0.48639,0.0002,22.40486]
[1778077458856,35.55,81543.69,0.0,-0.48639,0.0002,22.40486]
[1778077459785,35.55,81545.47,0.0,-0.48603,0.0002,22.40465]
[1778077460285,35.55,81545.47,0.0,-0.48603,0.0002,22.40465]
[1778077460874,35.55,81546.41,0.0,-0.48585,0.0002,22.40454]
[1778077461104,35.55,81546.41,0.0,-0.48585,0.0002,22.40454]
[1778077461799,35.55,81550.05,0.0,-0.48512,0.0002,22.40405]
[1778077462900,35.55,81554.06,0.0,-0.48432,0.0002,22.40343]
[1778077463813,35.55,81554.75,0.0,-0.48418,0.0002,22.40332]
[1778077464197,35.55,81554.75,0.0,-0.48418,0.0002,22.40332]
[1778077464820,35.55,81550.47,0.0,-0.48503,0.0002,22.40399]
[1778077465105,35.55,81550.47,0.0,-0.48503,0.0002,22.40399]
[1778077465189,35.55,81550.47,0.0,-0.48503,0.0002,22.40399]
[1778077465383,35.55,81550.81,0.0,-0.48497,0.0002,22.40394]
[1778077466465,35.55,81557.3,0.0,-0.48367,0.0002,22.40287]
[1778077466951,35.55,81557.3,0.0,-0.48367,0.0002,22.40287]
[1778077466999,35.55,81557.3,0.0,-0.48367,0.0002,22.40287]
[1778077467307,35.55,81562.36,0.0,-0.48266,0.0002,22.40186]
[1778077469855,35.55,81562.12,0.0,-0.48271,0.0002,22.40191]
[1778077473356,35.55,81556.08,0.0,-0.48391,0.0002,22.3986]
[1778077477385,35.55,81550.09,0.0,-0.48511,0.0002,22.39956]
[1778077479084,35.55,81550.4,0.0,-0.48505,0.0002,22.39951]
[1778077479684,35.55,81550.4,0.0,-0.48505,0.0002,22.39951]
[1778077479717,35.55,81548.56,0.0,-0.48542,0.0002,22.39977]
[1778077481128,35.55,81548.56,0.0,-0.48542,0.0002,22.39977]
[1778077481749,35.55,81536.68,0.0,-0.48779,0.0002,22.40099]
[1778077483131,35.55,81535.56,0.0,-0.48801,0.0002,22.40106]
[1778077483507,35.55,81533.37,0.0,-0.48845,0.0002,22.40118]
[1778077484569,35.55,81533.37,0.0,-0.48845,0.0002,22.40118]
[1778077485162,35.55,81532.99,0.0,-0.48852,0.0002,22.4012]
[1778077485163,35.55,81532.99,0.0,-0.48852,0.0002,22.4012]
[1778077485742,35.55,81529.14,0.0,-0.48929,0.0002,22.40134]
[1778077488140,35.55,81531.0,0.0,-0.48892,0.0002,22.40129]
[1778077489212,35.55,81532.56,0.0,-0.48861,0.0002,22.40122]
[1778077489477,35.55,81532.56,0.0,-0.48861,0.0002,22.40122]
[1778077489633,35.55,81532.56,0.0,-0.48861,0.0002,22.40122]
[1778077489700,35.55,81532.56,0.0,-0.48861,0.0002,22.40122]
[1778077489742,35.55,81532.56,0.0,-0.48861,0.0002,22.40122]
[1778077489843,35.55,81533.96,0.0,-0.48833,0.0002,22.40115]
[1778077490719,35.55,81533.96,0.0,-0.48833,0.0002,22.40115]
[1778077490820,35.55,81545.16,0.0,-0.48609,0.0002,22.4002]
[1778077491730,35.55,81554.32,0.0,-0.48427,0.0002,22.3989]
[1778077492806,35.55,81560.83,0.0,-0.48297,0.0002,22.39769]
[1778077492932,35.55,81560.83,0.0,-0.48297,0.0002,22.39769]
[1778077493025,35.55,81560.83,0.0,-0.48297,0.0002,22.39769]
[1778077493118,35.55,81560.83,0.0,-0.48297,0.0002,22.39769]
[1778077493263,35.55,81560.83,0.0,-0.48297,0.0002,22.39769]
[1778077493286,35.55,81560.83,0.0,-0.48297,0.0002,22.39769]
[1778077493383,35.55,81562.05,0.0,-0.48272,0.0002,22.39744]
[1778077494386,35.55,81572.78,0.0,-0.48058,0.0002,22.39485]
[1778077494982,35.55,81572.78,0.0,-0.48058,0.0002,22.39485]
[1778077495060,35.55,81572.78,0.0,-0.48058,0.0002,22.39485]
[1778077495761,35.55,81572.78,0.0,-0.48058,0.0002,22.39485]
[1778077495866,35.55,81572.78,0.0,-0.48058,0.0002,22.39485]
[1778077495662,35.55,81576.33,0.0,-0.47988,0.0002,22.39385]
[1778077496847,35.55,81590.07,0.0,-0.47714,0.0002,22.38932]
[1778077497540,35.55,81598.72,0.0,-0.47541,0.0002,22.38593]
[1778077499682,35.56,81590.78,0.0,-0.477,0.0002,22.38907]
[1778077500346,35.56,81590.78,0.0,-0.477,0.0002,22.38907]
[1778077500352,35.56,81590.78,0.0,-0.477,0.0002,22.38907]
[1778077500356,35.56,81590.78,0.0,-0.477,0.0002,22.38907]
[1778077500412,35.56,81590.78,0.0,-0.477,0.0002,22.38907]
[1778077500638,35.56,81587.37,0.0,-0.47768,0.0002,22.39031]
[1778077501076,35.56,81587.37,0.0,-0.47768,0.0002,22.39031]
[1778077501433,35.56,81587.37,0.0,-0.47768,0.0002,22.39031]
[1778077501438,35.56,81587.37,0.0,-0.47768,0.0002,22.39031]
[1778077501491,35.57,81585.33,0.0,-0.47809,0.0002,22.39103]
[1778077502717,35.57,81585.33,0.0,-0.47809,0.0002,22.39103]
[1778077503415,35.57,81582.65,0.0,-0.47862,0.0002,22.39192]
[1778077503473,35.57,81584.14,0.0,-0.47833,0.0002,22.39143]
[1778077504177,35.57,81584.14,0.0,-0.47833,0.0002,22.39143]
[1778077505217,35.57,81586.29,0.0,-0.4779,0.0002,22.3907]
[1778077505256,35.57,81586.29,0.0,-0.4779,0.0002,22.3907]
[1778077505434,35.57,81586.29,0.0,-0.4779,0.0002,22.3907]
[1778077505479,35.57,81586.29,0.0,-0.4779,0.0002,22.3907]
[1778077505537,35.57,81588.4,0.0,-0.47748,0.0002,22.38995]
[1778077507450,35.57,81588.36,0.0,-0.47748,0.0002,22.38996]
[1778077507504,35.57,81588.36,0.0,-0.47748,0.0002,22.38996]
[1778077507613,35.57,81589.3,0.0,-0.4773,0.0002,22.38962]
[1778077509468,35.57,81589.16,0.0,-0.47732,0.0002,22.38967]
[1778077509495,35.57,81586.0,0.0,-0.47795,0.0002,22.39079]
[1778077513115,35.56,81585.79,0.0,-0.47799,0.0002,22.39086]
[1778077513206,35.56,81585.79,0.0,-0.47799,0.0002,22.39086]
[1778077513503,35.56,81585.79,0.0,-0.47799,0.0002,22.39086]
[1778077513559,35.56,81585.79,0.0,-0.47799,0.0002,22.39086]
[1778077513660,35.56,81589.92,0.0,-0.47717,0.0002,22.38939]
[1778077514764,35.56,81595.18,0.0,-0.47612,0.0002,22.38739]
[1778077515527,35.56,81595.18,0.0,-0.47612,0.0002,22.38739]
[1778077515540,35.56,81595.18,0.0,-0.47612,0.0002,22.38739]
[1778077515615,35.56,81596.43,0.0,-0.47587,0.0002,22.38689]
[1778077515948,35.56,81596.43,0.0,-0.47587,0.0002,22.38689]
[1778077517542,35.56,81595.22,0.0,-0.47612,0.0002,22.38737]
[1778077517806,35.56,81598.58,0.0,-0.47545,0.0002,22.38601]
[1778077522260,35.57,81603.68,0.0,-0.47443,0.0002,22.38383]
[1778077524556,35.57,81603.4,0.0,-0.47449,0.0002,22.38395]
[1778077524560,35.57,81603.4,0.0,-0.47449,0.0002,22.38395]
[1778077524590,35.57,81603.4,0.0,-0.47449,0.0002,22.38395]
[1778077524624,35.57,81603.4,0.0,-0.47449,0.0002,22.38395]
[1778077524786,35.57,81603.4,0.0,-0.47449,0.0002,22.38395]
[1778077524802,35.58,81607.81,0.0,-0.47361,0.0002,22.38196]
[1778077525626,35.58,81607.81,0.0,-0.47361,0.0002,22.38196]
[1778077525634,35.58,81607.81,0.0,-0.47361,0.0002,22.38196]
[1778077525786,35.58,81611.17,0.0,-0.47295,0.0002,22.38036]
[1778077527646,35.58,81615.55,0.0,-0.47208,0.0002,22.37819]
[1778077527741,35.59,81611.43,0.0,-0.4729,0.0002,22.38025]
[1778077531691,35.59,81609.37,0.0,-0.47331,0.0002,22.38124]
[1778077531787,35.59,81603.35,0.0,-0.4745,0.0002,22.3795]
[1778077533593,35.59,81603.35,0.0,-0.4745,0.0002,22.3795]
[1778077533721,35.59,81603.35,0.0,-0.4745,0.0002,22.3795]
[1778077533876,35.59,81606.99,0.0,-0.47378,0.0002,22.37786]
[1778077534830,35.59,81613.6,0.0,-0.47246,0.0002,22.37469]
[1778077537017,35.59,81618.3,0.0,-0.47153,0.0002,22.37229]
[1778077537024,35.59,81618.3,0.0,-0.47153,0.0002,22.37229]
[1778077537107,35.59,81618.3,0.0,-0.47153,0.0002,22.37229]
[1778077537761,35.59,81618.3,0.0,-0.47153,0.0002,22.37229]
[1778077537812,35.59,81618.3,0.0,-0.47153,0.0002,22.37229]
[1778077537885,35.59,81618.3,0.0,-0.47153,0.0002,22.37229]
[1778077537866,35.59,81623.64,0.0,-0.47047,0.0002,22.36941]
[1778077537943,35.59,81623.64,0.0,-0.47047,0.0002,22.36941]
[1778077538061,35.59,81623.64,0.0,-0.47047,0.0002,22.36941]
[1778077538087,35.59,81623.64,0.0,-0.47047,0.0002,22.36941]
[1778077538285,35.59,81623.64,0.0,-0.47047,0.0002,22.36941]
[1778077538318,35.59,81623.64,0.0,-0.47047,0.0002,22.36941]
[1778077538488,35.59,81623.64,0.0,-0.47047,0.0002,22.36941]
[1778077538590,35.59,81631.1,0.0,-0.46898,0.0002,22.36512]
[1778077539323,35.59,81631.1,0.0,-0.46898,0.0002,22.36512]
[1778077539335,35.59,81631.1,0.0,-0.46898,0.0002,22.36512]
[1778077539338,35.59,81631.1,0.0,-0.46898,0.0002,22.36512]
[1778077539376,35.59,81631.1,0.0,-0.46898,0.0002,22.36512]
[1778077539805,35.59,81631.1,0.0,-0.46898,0.0002,22.36512]
[1778077539859,35.59,81631.1,0.0,-0.46898,0.0002,22.36512]
[1778077539890,35.6,81632.13,0.0,-0.46879,0.0002,22.36452]
[1778077540877,35.6,81632.13,0.0,-0.46879,0.0002,22.36452]
[1778077540892,35.6,81632.13,0.0,-0.46879,0.0002,22.36452]
[1778077540907,35.6,81630.87,0.0,-0.46904,0.0002,22.36528]
[1778077540931,35.6,81630.87,0.0,-0.46904,0.0002,22.36528]
[1778077541135,35.6,81630.87,0.0,-0.46904,0.0002,22.36528]
[1778077541169,35.6,81630.87,0.0,-0.46904,0.0002,22.36528]
[1778077541335,35.6,81630.87,0.0,-0.46904,0.0002,22.36528]
[1778077541369,35.6,81630.87,0.0,-0.46904,0.0002,22.36528]
[1778077541378,35.6,81630.87,0.0,-0.46904,0.0002,22.36528]
[1778077541379,35.6,81630.87,0.0,-0.46904,0.0002,22.36528]
[1778077541398,35.6,81630.87,0.0,-0.46904,0.0002,22.36528]
[1778077541808,35.6,81630.87,0.0,-0.46904,0.0002,22.36528]
[1778077541811,35.6,81630.87,0.0,-0.46904,0.0002,22.36528]
[1778077541828,35.6,81630.87,0.0,-0.46904,0.0002,22.36528]
[1778077541888,35.6,81633.31,0.0,-0.46855,0.0002,22.36382]
[1778077542316,35.6,81633.31,0.0,-0.46855,0.0002,22.36382]
[1778077543535,35.6,81633.31,0.0,-0.46855,0.0002,22.36382]
[1778077543635,35.6,81649.57,0.0,-0.46532,0.0002,22.3532]
[1778077545453,35.6,81649.19,0.0,-0.4654,0.0002,22.35347]
[1778077545464,35.6,81649.19,0.0,-0.4654,0.0002,22.35347]
[1778077545469,35.6,81649.19,0.0,-0.4654,0.0002,22.35347]
[1778077545505,35.6,81649.19,0.0,-0.4654,0.0002,22.35347]
[1778077545547,35.6,81654.77,0.0,-0.46429,0.0002,22.3495]
[1778077546457,35.6,81654.77,0.0,-0.46429,0.0002,22.3495]
[1778077547464,35.6,81658.34,0.0,-0.46358,0.0002,22.34688]
[1778077547565,35.6,81658.69,0.0,-0.46352,0.0002,22.34662]
[1778077549935,35.6,81657.44,0.0,-0.46376,0.0002,22.34755]
[1778077549939,35.6,81657.44,0.0,-0.46376,0.0002,22.34755]
[1778077549964,35.6,81657.44,0.0,-0.46376,0.0002,22.34755]
[1778077550500,35.6,81655.92,0.0,-0.46406,0.0002,22.34867]
[1778077552859,35.6,81655.01,0.0,-0.46424,0.0002,22.34933]
[1778077552878,35.6,81655.01,0.0,-0.46424,0.0002,22.34933]
[1778077552885,35.6,81655.01,0.0,-0.46424,0.0002,22.34933]
[1778077552914,35.6,81655.01,0.0,-0.46424,0.0002,22.34933]
[1778077552677,35.6,81641.32,0.0,-0.46696,0.0002,22.35878]
[1778077553080,35.6,81641.32,0.0,-0.46696,0.0002,22.35878]
[1778077553689,35.6,81638.35,0.0,-0.46755,0.0002,22.36069]
[1778077554111,35.6,81638.35,0.0,-0.46755,0.0002,22.36069]
[1778077554121,35.6,81638.35,0.0,-0.46755,0.0002,22.36069]
[1778077554231,35.6,81638.35,0.0,-0.46755,0.0002,22.36069]
[1778077554275,35.6,81638.35,0.0,-0.46755,0.0002,22.36069]
[1778077554527,35.61,81637.57,0.0,-0.46771,0.0002,22.36121]
[1778077555525,35.61,81622.54,0.0,-0.4707,0.0002,22.37007]
[1778077556049,35.61,81622.54,0.0,-0.4707,0.0002,22.37007]
[1778077556052,35.61,81622.54,0.0,-0.4707,0.0002,22.37007]
[1778077556132,35.61,81622.54,0.0,-0.4707,0.0002,22.37007]
[1778077556532,35.61,81616.01,0.0,-0.472,0.0002,22.37352]
[1778077557514,35.61,81616.01,0.0,-0.472,0.0002,22.37352]
[1778077557520,35.61,81616.01,0.0,-0.472,0.0002,22.37352]
[1778077557522,35.61,81616.01,0.0,-0.472,0.0002,22.37352]
[1778077557584,35.61,81616.01,0.0,-0.472,0.0002,22.37352]
[1778077557718,35.61,81616.54,0.0,-0.47189,0.0002,22.37325]
[1778077559633,35.61,81624.28,0.0,-0.47035,0.0002,22.36911]
[1778077562096,35.61,81628.92,0.0,-0.46943,0.0002,22.36646]
[1778077562218,35.61,81628.92,0.0,-0.46943,0.0002,22.36646]
[1778077562252,35.61,81628.92,0.0,-0.46943,0.0002,22.36646]
[1778077562927,35.61,81639.01,0.0,-0.46743,0.0002,22.36031]
[1778077564098,35.61,81639.01,0.0,-0.46743,0.0002,22.36031]
[1778077564161,35.61,81639.01,0.0,-0.46743,0.0002,22.36031]
[1778077564235,35.61,81639.01,0.0,-0.46743,0.0002,22.36031]
[1778077564254,35.61,81639.01,0.0,-0.46743,0.0002,22.36031]
[1778077564461,35.61,81639.01,0.0,-0.46743,0.0002,22.36031]
[1778077564597,35.61,81644.09,0.0,-0.46642,0.0002,22.35699]
[1778077565138,35.61,81644.09,0.0,-0.46642,0.0002,22.35699]
[1778077565193,35.61,81644.09,0.0,-0.46642,0.0002,22.35699]
[1778077565910,35.61,81644.09,0.0,-0.46642,0.0002,22.35699]
[1778077565917,35.61,81644.09,0.0,-0.46642,0.0002,22.35699]
[1778077565687,35.62,81651.67,0.0,-0.46492,0.0002,22.35178]
[1778077565945,35.62,81651.67,0.0,-0.46492,0.0002,22.35178]
[1778077566019,35.62,81651.67,0.0,-0.46492,0.0002,22.35178]
[1778077566093,35.62,81651.67,0.0,-0.46492,0.0002,22.35178]
[1778077566133,35.62,81651.67,0.0,-0.46492,0.0002,22.35178]
[1778077566598,35.62,81651.67,0.0,-0.46492,0.0002,22.35178]
[1778077566735,35.62,81652.02,0.0,-0.46485,0.0002,22.35154]
[1778077567928,35.62,81652.02,0.0,-0.46485,0.0002,22.35154]
[1778077567932,35.62,81652.02,0.0,-0.46485,0.0002,22.35154]
[1778077568103,35.62,81652.03,0.0,-0.46485,0.0002,22.35153]
[1778077568693,35.62,81652.03,0.0,-0.46485,0.0002,22.35153]
[1778077568699,35.62,81652.03,0.0,-0.46485,0.0002,22.35153]
[1778077568754,35.62,81652.03,0.0,-0.46485,0.0002,22.35153]
[1778077568819,35.62,81652.58,0.0,-0.46474,0.0002,22.35114]
[1778077569360,35.62,81652.58,0.0,-0.46474,0.0002,22.35114]
[1778077569516,35.62,81652.58,0.0,-0.46474,0.0002,22.35114]
[1778077569632,35.62,81652.58,0.0,-0.46474,0.0002,22.35114]
[1778077571506,35.62,81654.83,0.0,-0.46429,0.0002,22.34952]
[1778077571653,35.6,81665.28,0.0,-0.46221,0.0002,22.34155]
[1778077572412,35.6,81665.28,0.0,-0.46221,0.0002,22.34155]
[1778077572699,35.6,81665.28,0.0,-0.46221,0.0002,22.34155]
[1778077572713,35.6,81665.28,0.0,-0.46221,0.0002,22.34155]
[1778077572770,35.6,81665.28,0.0,-0.46221,0.0002,22.34155]
[1778077572829,35.6,81667.4,0.0,-0.46179,0.0002,22.33988]
[1778077574197,35.6,81664.18,0.0,-0.46242,0.0002,22.34241]
[1778077574247,35.6,81664.18,0.0,-0.46242,0.0002,22.34241]
[1778077574252,35.6,81664.18,0.0,-0.46242,0.0002,22.34241]
[1778077574295,35.6,81664.18,0.0,-0.46242,0.0002,22.34241]
[1778077574669,35.6,81664.18,0.0,-0.46243,0.0002,22.34242]
[1778077575935,35.6,81664.18,0.0,-0.46243,0.0002,22.34242]
[1778077575942,35.6,81664.18,0.0,-0.46243,0.0002,22.34242]
[1778077575977,35.6,81667.16,0.0,-0.46183,0.0002,22.34007]
[1778077576236,35.6,81667.16,0.0,-0.46183,0.0002,22.34007]
[1778077576684,35.6,81666.85,0.0,-0.46189,0.0002,22.34031]
[1778077578259,35.6,81668.39,0.0,-0.46159,0.0002,22.33907]
[1778077578261,35.6,81668.39,0.0,-0.46159,0.0002,22.33907]
[1778077578279,35.6,81668.39,0.0,-0.46159,0.0002,22.33907]
[1778077578890,35.6,81670.52,0.0,-0.46117,0.0002,22.33736]
[1778077582314,35.59,81673.06,0.0,-0.46066,0.0002,22.33525]
[1778077582352,35.59,81673.06,0.0,-0.46066,0.0002,22.33525]
[1778077582724,35.59,81672.11,0.0,-0.46085,0.0002,22.33603]
[1778077584336,35.59,81674.12,0.0,-0.46045,0.0002,22.33436]
[1778077584372,35.59,81674.12,0.0,-0.46045,0.0002,22.33436]
[1778077584563,35.59,81674.12,0.0,-0.46045,0.0002,22.33436]
[1778077584567,35.59,81674.12,0.0,-0.46045,0.0002,22.33436]
[1778077584586,35.59,81674.12,0.0,-0.46045,0.0002,22.33436]
[1778077584739,35.59,81673.83,0.0,-0.4605,0.0002,22.33459]
[1778077585463,35.59,81673.83,0.0,-0.4605,0.0002,22.33459]
[1778077585500,35.59,81673.83,0.0,-0.4605,0.0002,22.33459]
[1778077585765,35.59,81662.3,0.0,-0.46279,0.0002,22.34382]
[1778077585964,35.59,81662.3,0.0,-0.46279,0.0002,22.34382]
[1778077586318,35.59,81662.3,0.0,-0.46279,0.0002,22.34382]
[1778077586753,35.59,81662.3,0.0,-0.46279,0.0002,22.34382]
[1778077588362,35.58,81658.99,0.0,-0.46344,0.0002,22.34631]
[1778077588384,35.58,81658.99,0.0,-0.46344,0.0002,22.34631]
[1778077588871,35.58,81661.09,0.0,-0.46302,0.0002,22.34471]
[1778077590376,35.58,81661.09,0.0,-0.46302,0.0002,22.3447]
[1778077590382,35.58,81661.09,0.0,-0.46302,0.0002,22.3447]
[1778077590410,35.58,81661.09,0.0,-0.46302,0.0002,22.3447]
[1778077590639,35.58,81661.09,0.0,-0.46302,0.0002,22.3447]
[1778077590681,35.58,81661.09,0.0,-0.46302,0.0002,22.3447]
[1778077590685,35.58,81661.09,0.0,-0.46302,0.0002,22.3447]
[1778077590872,35.58,81661.09,0.0,-0.46302,0.0002,22.3447]
[1778077590958,35.57,81658.15,0.0,-0.4636,0.0002,22.34691]
[1778077592420,35.57,81654.48,0.0,-0.46433,0.0002,22.34511]
[1778077592797,35.57,81654.48,0.0,-0.46432,0.0002,22.34511]
[1778077593803,35.57,81648.35,0.0,-0.46554,0.0002,22.34946]
[1778077596225,35.57,81648.71,0.0,-0.46547,0.0002,22.34921]
[1778077596241,35.57,81648.71,0.0,-0.46547,0.0002,22.34921]
[1778077596289,35.57,81648.71,0.0,-0.46547,0.0002,22.34921]
[1778077596386,35.57,81648.71,0.0,-0.46547,0.0002,22.34921]
[1778077596421,35.57,81648.71,0.0,-0.46547,0.0002,22.34921]
[1778077596458,35.57,81648.71,0.0,-0.46547,0.0002,22.34921]
[1778077596462,35.57,81648.71,0.0,-0.46547,0.0002,22.34921]
[1778077596522,35.57,81648.71,0.0,-0.46547,0.0002,22.34921]
[1778077596554,35.57,81648.71,0.0,-0.46547,0.0002,22.34921]
[1778077596709,35.57,81648.71,0.0,-0.46547,0.0002,22.34921]
[1778077596922,35.57,81648.71,0.0,-0.46547,0.0002,22.34921]
[1778077596824,35.57,81648.71,0.0,-0.46547,0.0002,22.34921]
[1778077597832,35.57,81658.14,0.0,-0.4636,0.0002,22.34241]
[1778077598495,35.57,81658.14,0.0,-0.4636,0.0002,22.34241]
[1778077598839,35.57,81664.13,0.0,-0.46241,0.0002,22.33783]
[1778077600546,35.57,81665.0,0.0,-0.46223,0.0002,22.33714]
[1778077600604,35.57,81665.0,0.0,-0.46223,0.0002,22.33714]
[1778077600902,35.55,81654.56,0.0,-0.46429,0.0002,22.34498]
[1778077602489,35.55,81654.17,0.0,-0.46437,0.0002,22.34526]
[1778077602881,35.55,81644.88,0.0,-0.46621,0.0002,22.35174]
[1778077603240,35.55,81644.88,0.0,-0.46621,0.0002,22.35174]
[1778077603888,35.55,81649.41,0.0,-0.46531,0.0002,22.34862]
[1778077604532,35.55,81649.41,0.0,-0.46531,0.0002,22.34862]
[1778077604535,35.55,81649.41,0.0,-0.46531,0.0002,22.34862]
[1778077605242,35.55,81656.83,0.0,-0.46384,0.0002,22.34328]
[1778077606556,35.55,81659.29,0.0,-0.46335,0.0002,22.34144]
[1778077606586,35.55,81659.29,0.0,-0.46335,0.0002,22.34144]
[1778077606615,35.55,81659.29,0.0,-0.46335,0.0002,22.34144]
[1778077606978,35.55,81656.34,0.0,-0.46394,0.0002,22.34364]
[1778077608567,35.55,81656.31,0.0,-0.46394,0.0002,22.34367]
[1778077608605,35.55,81656.31,0.0,-0.46394,0.0002,22.34367]
[1778077608923,35.55,81657.15,0.0,-0.46377,0.0002,22.34304]
[1778077610573,35.55,81656.41,0.0,-0.46392,0.0002,22.34359]
[1778077610591,35.55,81656.41,0.0,-0.46392,0.0002,22.34359]
[1778077610598,35.55,81656.41,0.0,-0.46392,0.0002,22.34359]
[1778077610623,35.55,81656.41,0.0,-0.46392,0.0002,22.34359]
[1778077611821,35.55,81656.36,0.0,-0.46393,0.0002,22.34363]
[1778077611968,35.55,81656.36,0.0,-0.46393,0.0002,22.34363]
[1778077612602,35.55,81659.02,0.0,-0.4634,0.0002,22.34165]
[1778077612951,35.55,81659.22,0.0,-0.46336,0.0002,22.3415]
[1778077613958,35.55,81664.17,0.0,-0.46238,0.0002,22.3377]
[1778077614625,35.55,81664.17,0.0,-0.46238,0.0002,22.3377]
[1778077614634,35.55,81664.17,0.0,-0.46238,0.0002,22.3377]
[1778077614636,35.55,81664.17,0.0,-0.46238,0.0002,22.3377]
[1778077616071,35.54,81670.03,0.0,-0.46121,0.0002,22.33301]
[1778077621431,35.53,81670.79,0.0,-0.46105,0.0002,22.33232]
[1778077622688,35.53,81671.87,0.0,-0.46083,0.0002,22.33142]
[1778077622778,35.53,81672.49,0.0,-0.46071,0.0002,22.33091]
[1778077623481,35.53,81672.49,0.0,-0.46071,0.0002,22.33091]
[1778077624707,35.52,81672.42,0.0,-0.46072,0.0002,22.33096]
[1778077624974,35.52,81671.98,0.0,-0.46081,0.0002,22.33132]
[1778077629008,35.52,81673.68,0.0,-0.46047,0.0002,22.32988]
[1778077629052,35.52,81673.68,0.0,-0.46047,0.0002,22.32988]
[1778077629895,35.52,81676.96,0.0,-0.45982,0.0002,22.32711]
[1778077630779,35.52,81676.96,0.0,-0.45982,0.0002,22.32711]
[1778077630807,35.52,81676.96,0.0,-0.45982,0.0002,22.32711]
[1778077630838,35.52,81676.96,0.0,-0.45982,0.0002,22.32711]
[1778077630939,35.52,81685.61,0.0,-0.4581,0.0002,22.3195]
[1778077631784,35.52,81682.8,0.0,-0.45865,0.0002,22.32201]
[1778077632442,35.52,81682.8,0.0,-0.45865,0.0002,22.32201]
[1778077632715,35.52,81682.8,0.0,-0.45865,0.0002,22.32201]
[1778077632725,35.52,81682.8,0.0,-0.45865,0.0002,22.32201]
[1778077632785,35.52,81682.8,0.0,-0.45865,0.0002,22.32201]
[1778077632804,35.52,81682.8,0.0,-0.45865,0.0002,22.32201]
[1778077632858,35.52,81679.1,0.0,-0.45939,0.0002,22.32525]
[1778077638130,35.51,81676.86,0.0,-0.45983,0.0002,22.32715]
[1778077639488,35.51,81676.86,0.0,-0.45983,0.0002,22.32715]
[1778077639643,35.51,81676.86,0.0,-0.45983,0.0002,22.32715]
[1778077639734,35.51,81676.86,0.0,-0.45983,0.0002,22.32715]
[1778077639823,35.51,81675.18,0.0,-0.46016,0.0002,22.32858]
[1778077640882,35.51,81668.09,0.0,-0.46157,0.0002,22.33443]
[1778077641474,35.51,81663.1,0.0,-0.46256,0.0002,22.33837]
[1778077642926,35.51,81663.1,0.0,-0.46256,0.0002,22.33837]
[1778077642929,35.51,81662.23,0.0,-0.46274,0.0002,22.33905]
[1778077644941,35.51,81662.23,0.0,-0.46274,0.0002,22.33905]
[1778077644998,35.51,81665.39,0.0,-0.46211,0.0002,22.33659]
[1778077651022,35.52,81668.71,0.0,-0.46145,0.0002,22.33396]
[1778077652652,35.52,81668.01,0.0,-0.46159,0.0002,22.33003]
[1778077653029,35.52,81668.01,0.0,-0.46159,0.0002,22.33003]
[1778077653302,35.52,81669.17,0.0,-0.46136,0.0002,22.3291]
[1778077653529,35.52,81669.17,0.0,-0.46136,0.0002,22.3291]
[1778077653530,35.52,81669.17,0.0,-0.46136,0.0002,22.3291]
[1778077653530,35.52,81669.17,0.0,-0.46136,0.0002,22.3291]
[1778077653739,35.52,81669.17,0.0,-0.46136,0.0002,22.3291]
[1778077653856,35.52,81669.17,0.0,-0.46136,0.0002,22.3291]
[1778077653857,35.52,81669.17,0.0,-0.46136,0.0002,22.3291]
[1778077653906,35.52,81669.28,0.0,-0.46134,0.0002,22.32901]
[1778077654322,35.52,81669.28,0.0,-0.46134,0.0002,22.32901]
[1778077654475,35.52,81669.28,0.0,-0.46134,0.0002,22.32901]
[1778077655027,35.52,81669.28,0.0,-0.46134,0.0002,22.32901]
[1778077654576,35.52,81686.61,0.0,-0.4579,0.0002,22.31412]
[1778077655536,35.52,81686.61,0.0,-0.4579,0.0002,22.31412]
[1778077655552,35.52,81686.61,0.0,-0.4579,0.0002,22.31412]
[1778077655562,35.52,81686.61,0.0,-0.4579,0.0002,22.31412]
[1778077655570,35.52,81686.61,0.0,-0.4579,0.0002,22.31412]
[1778077655941,35.52,81686.61,0.0,-0.4579,0.0002,22.31412]
[1778077656023,35.53,81701.94,0.0,-0.45486,0.0002,22.29957]
[1778077656375,35.53,81701.94,0.0,-0.45486,0.0002,22.29957]
[1778077656423,35.53,81701.94,0.0,-0.45486,0.0002,22.29957]
[1778077656471,35.53,81704.6,0.0,-0.45433,0.0002,22.29691]
[1778077657376,35.53,81707.75,0.0,-0.45371,0.0002,22.29371]
[1778077659126,35.53,81709.36,0.0,-0.45339,0.0002,22.29207]
[1778077659145,35.53,81709.36,0.0,-0.45339,0.0002,22.29207]
[1778077659176,35.53,81709.36,0.0,-0.45339,0.0002,22.29207]
[1778077659290,35.53,81709.54,0.0,-0.45335,0.0002,22.29189]
[1778077660585,35.53,81709.54,0.0,-0.45335,0.0002,22.29189]
[1778077660710,35.53,81709.54,0.0,-0.45335,0.0002,22.29189]
[1778077661023,35.53,81709.54,0.0,-0.45335,0.0002,22.29189]
[1778077660941,35.53,81711.54,0.0,-0.45296,0.0002,22.28984]
[1778077661336,35.53,81711.54,0.0,-0.45296,0.0002,22.28984]
[1778077661558,35.53,81711.54,0.0,-0.45296,0.0002,22.28984]
[1778077661926,35.53,81711.54,0.0,-0.45296,0.0002,22.28984]
[1778077661948,35.53,81731.81,0.0,-0.44895,0.0002,22.26753]
[1778077662154,35.53,81731.81,0.0,-0.44895,0.0002,22.26753]
[1778077662228,35.53,81731.81,0.0,-0.44895,0.0002,22.26753]
[1778077662449,35.53,81731.81,0.0,-0.44895,0.0002,22.26753]
[1778077662550,35.54,81750.24,0.0,-0.44531,0.0002,22.24532]
[1778077663250,35.54,81750.24,0.0,-0.44531,0.0002,22.24532]
[1778077663521,35.54,81750.24,0.0,-0.44531,0.0002,22.24532]
[1778077663546,35.54,81750.24,0.0,-0.44531,0.0002,22.24532]
[1778077663585,35.54,81748.24,0.0,-0.44571,0.0002,22.24784]
[1778077664573,35.54,81748.24,0.0,-0.44571,0.0002,22.24784]
[1778077664575,35.54,81748.24,0.0,-0.44571,0.0002,22.24784]
[1778077664767,35.54,81748.24,0.0,-0.44571,0.0002,22.24784]
[1778077664870,35.54,81747.15,0.0,-0.44592,0.0002,22.24922]
[1778077665162,35.54,81747.15,0.0,-0.44592,0.0002,22.24922]
[1778077665180,35.54,81747.15,0.0,-0.44592,0.0002,22.24922]
[1778077665481,35.54,81747.15,0.0,-0.44592,0.0002,22.24922]
[1778077665488,35.54,81747.15,0.0,-0.44592,0.0002,22.24922]
[1778077665518,35.54,81747.15,0.0,-0.44592,0.0002,22.24922]
[1778077665546,35.54,81747.15,0.0,-0.44592,0.0002,22.24922]
[1778077665687,35.54,81750.01,0.0,-0.44536,0.0002,22.24566]
[1778077666476,35.54,81750.01,0.0,-0.44536,0.0002,22.24566]
[1778077666486,35.54,81750.01,0.0,-0.44536,0.0002,22.24566]
[1778077666519,35.54,81750.01,0.0,-0.44536,0.0002,22.24566]
[1778077667027,35.54,81750.01,0.0,-0.44536,0.0002,22.24566]
[1778077666680,35.54,81752.71,0.0,-0.44483,0.0002,22.24227]
[1778077668459,35.55,81755.97,0.0,-0.44419,0.0002,22.23811]
[1778077668467,35.55,81755.97,0.0,-0.44419,0.0002,22.23811]
[1778077668990,35.55,81755.97,0.0,-0.44419,0.0002,22.23811]
[1778077668659,35.55,81751.54,0.0,-0.44506,0.0002,22.24378]
[1778077669836,35.55,81751.54,0.0,-0.44506,0.0002,22.24378]
[1778077671010,35.56,81740.09,0.0,-0.44735,0.0002,22.25804]
[1778077672384,35.57,81734.74,0.0,-0.44841,0.0002,22.26439]
[1778077673276,35.57,81734.74,0.0,-0.44841,0.0002,22.26439]
[1778077673674,35.57,81734.74,0.0,-0.44841,0.0002,22.26439]
[1778077673775,35.56,81724.79,0.0,-0.45036,0.0002,22.2757]
[1778077674442,35.56,81724.79,0.0,-0.45036,0.0002,22.2757]
[1778077674455,35.56,81724.79,0.0,-0.45036,0.0002,22.2757]
[1778077674497,35.56,81724.79,0.0,-0.45036,0.0002,22.2757]
[1778077674569,35.56,81726.42,0.0,-0.45004,0.0002,22.27387]
[1778077675483,35.56,81719.94,0.0,-0.45133,0.0002,22.28106]
[1778077677284,35.56,81718.72,0.0,-0.45157,0.0002,22.28241]
[1778077677305,35.56,81718.72,0.0,-0.45157,0.0002,22.28241]
[1778077677367,35.56,81718.72,0.0,-0.45157,0.0002,22.28241]
[1778077677551,35.56,81718.72,0.0,-0.45157,0.0002,22.28241]
[1778077677587,35.57,81724.4,0.0,-0.45045,0.0002,22.2762]
[1778077679323,35.57,81724.58,0.0,-0.45042,0.0002,22.276]
[1778077679349,35.57,81724.58,0.0,-0.45042,0.0002,22.276]
[1778077679378,35.57,81724.58,0.0,-0.45042,0.0002,22.276]
[1778077679640,35.57,81724.58,0.0,-0.45042,0.0002,22.276]
[1778077679684,35.57,81724.58,0.0,-0.45042,0.0002,22.276]
[1778077680022,35.57,81724.58,0.0,-0.45042,0.0002,22.276]
[1778077680053,35.57,81735.68,0.0,-0.44823,0.0002,22.26332]
[1778077680088,35.57,81735.68,0.0,-0.44823,0.0002,22.26332]
[1778077680949,35.57,81745.27,0.0,-0.44633,0.0002,22.25182]
[1778077681395,35.57,81745.27,0.0,-0.44633,0.0002,22.25182]
[1778077681651,35.57,81745.27,0.0,-0.44633,0.0002,22.25182]
[1778077681698,35.57,81745.27,0.0,-0.44633,0.0002,22.25182]
[1778077681940,35.57,81752.33,0.0,-0.44494,0.0002,22.24304]
[1778077682510,35.57,81752.33,0.0,-0.44494,0.0002,22.24304]
[1778077683020,35.57,81740.59,0.0,-0.44726,0.0002,22.25754]
[1778077683348,35.57,81740.59,0.0,-0.44726,0.0002,22.25754]
[1778077683361,35.57,81740.59,0.0,-0.44726,0.0002,22.25754]
[1778077683519,35.57,81740.59,0.0,-0.44726,0.0002,22.25754]
[1778077683543,35.57,81740.59,0.0,-0.44726,0.0002,22.25754]
[1778077683953,35.57,81740.59,0.0,-0.44726,0.0002,22.25754]
[1778077683965,35.61,81729.82,0.0,-0.44943,0.0002,22.27043]
[1778077685035,35.62,81721.4,0.0,-0.4511,0.0002,22.2799]
[1778077685411,35.62,81721.4,0.0,-0.4511,0.0002,22.2799]
[1778077685427,35.62,81721.4,0.0,-0.4511,0.0002,22.2799]
[1778077685452,35.62,81721.4,0.0,-0.4511,0.0002,22.2799]
[1778077685479,35.62,81721.12,0.0,-0.45116,0.0002,22.28026]
[1778077686650,35.62,81721.12,0.0,-0.45116,0.0002,22.28026]
[1778077686736,35.63,81714.48,0.0,-0.45248,0.0002,22.28741]
[1778077687415,35.63,81714.48,0.0,-0.45248,0.0002,22.28741]
[1778077687495,35.63,81713.4,0.0,-0.4527,0.0002,22.28858]
[1778077688445,35.63,81713.4,0.0,-0.4527,0.0002,22.28858]
[1778077688554,35.63,81713.4,0.0,-0.4527,0.0002,22.28858]
[1778077689016,35.64,81713.07,0.0,-0.45277,0.0002,22.28897]
[1778077690513,35.65,81718.0,0.0,-0.45181,0.0002,22.28386]
[1778077691263,35.65,81718.0,0.0,-0.45181,0.0002,22.28386]
[1778077691459,35.65,81718.0,0.0,-0.45181,0.0002,22.28386]
[1778077691646,35.65,81718.0,0.0,-0.45181,0.0002,22.28386]
[1778077691697,35.65,81718.0,0.0,-0.45181,0.0002,22.28386]
[1778077691859,35.66,81723.76,0.0,-0.45068,0.0002,22.27765]
[1778077692633,35.66,81723.76,0.0,-0.45068,0.0002,22.27765]
[1778077692656,35.66,81723.76,0.0,-0.45068,0.0002,22.27765]
[1778077692667,35.66,81723.76,0.0,-0.45068,0.0002,22.27765]
[1778077692750,35.66,81723.76,0.0,-0.45068,0.0002,22.27765]
[1778077692822,35.66,81723.76,0.0,-0.45068,0.0002,22.27765]
[1778077692839,35.66,81723.76,0.0,-0.45068,0.0002,22.27765]
[1778077692848,35.67,81720.25,0.0,-0.45138,0.0002,22.28153]
[1778077693286,35.67,81720.25,0.0,-0.45138,0.0002,22.28153]
[1778077693407,35.67,81720.25,0.0,-0.45138,0.0002,22.28153]
[1778077693486,35.67,81720.25,0.0,-0.45138,0.0002,22.28153]
[1778077693499,35.67,81720.25,0.0,-0.45138,0.0002,22.28153]
[1778077693541,35.67,81720.25,0.0,-0.45138,0.0002,22.28153]
[1778077693557,35.67,81720.25,0.0,-0.45138,0.0002,22.28153]
[1778077693974,35.67,81713.04,0.0,-0.45281,0.0002,22.28923]
[1778077695548,35.68,81703.73,0.0,-0.45465,0.0002,22.29876]
[1778077696864,35.68,81703.73,0.0,-0.45465,0.0002,22.29876]
[1778077696883,35.68,81703.73,0.0,-0.45465,0.0002,22.29876]
[1778077696892,35.68,81703.73,0.0,-0.45465,0.0002,22.29876]
[1778077696965,35.68,81703.73,0.0,-0.45465,0.0002,22.29876]
[1778077696971,35.68,81703.73,0.0,-0.45465,0.0002,22.29876]
[1778077697018,35.68,81703.73,0.0,-0.45465,0.0002,22.29876]
[1778077697066,35.69,81696.52,0.0,-0.45609,0.0002,22.30584]
[1778077699245,35.71,81695.37,0.0,-0.45634,0.0002,22.30708]
[1778077699253,35.71,81695.37,0.0,-0.45634,0.0002,22.30708]
[1778077699272,35.71,81695.37,0.0,-0.45634,0.0002,22.30708]
[1778077699306,35.71,81695.37,0.0,-0.45634,0.0002,22.30708]
[1778077699537,35.71,81695.37,0.0,-0.45634,0.0002,22.30708]
[1778077699560,35.71,81695.37,0.0,-0.45634,0.0002,22.30708]
[1778077699587,35.73,81688.66,0.0,-0.45768,0.0002,22.31337]
[1778077700204,35.73,81688.66,0.0,-0.45768,0.0002,22.31337]
[1778077700421,35.73,81688.66,0.0,-0.45768,0.0002,22.31337]
[1778077700964,35.74,81675.53,0.0,-0.46028,0.0002,22.32484]
[1778077701282,35.74,81675.53,0.0,-0.46028,0.0002,22.32484]
[1778077701310,35.74,81675.53,0.0,-0.46028,0.0002,22.32484]
[1778077701564,35.74,81675.53,0.0,-0.46028,0.0002,22.32484]
[1778077701581,35.74,81675.53,0.0,-0.46028,0.0002,22.32484]
[1778077701656,35.76,81670.78,0.0,-0.46123,0.0002,22.32884]
[1778077702598,35.76,81670.59,0.0,-0.46127,0.0002,22.329]
[1778077703589,35.76,81670.59,0.0,-0.46127,0.0002,22.329]
[1778077703685,35.76,81667.44,0.0,-0.46189,0.0002,22.33152]
[1778077707148,35.76,81666.89,0.0,-0.46201,0.0002,22.33197]
[1778077707623,35.76,81666.89,0.0,-0.46201,0.0002,22.33197]
[1778077707719,35.77,81661.14,0.0,-0.46314,0.0002,22.3364]
[1778077708407,35.77,81661.14,0.0,-0.46314,0.0002,22.3364]
[1778077708440,35.77,81661.14,0.0,-0.46314,0.0002,22.3364]
[1778077708639,35.77,81661.18,0.0,-0.46314,0.0002,22.33637]
[1778077713603,35.77,81661.96,0.0,-0.46298,0.0002,22.33129]
[1778077713870,35.77,81667.19,0.0,-0.46195,0.0002,22.32725]
[1778077714100,35.77,81667.19,0.0,-0.46195,0.0002,22.32725]
[1778077714683,35.77,81667.77,0.0,-0.46183,0.0002,22.32679]
[1778077715690,35.77,81677.97,0.0,-0.45982,0.0002,22.31844]
[1778077716855,35.77,81677.97,0.0,-0.45982,0.0002,22.31844]
[1778077716889,35.77,81677.97,0.0,-0.45982,0.0002,22.31844]
[1778077717013,35.77,81689.74,0.0,-0.4575,0.0002,22.3081]
[1778077717757,35.77,81689.74,0.0,-0.4575,0.0002,22.3081]
[1778077717788,35.77,81689.74,0.0,-0.4575,0.0002,22.3081]
[1778077718014,35.77,81687.45,0.0,-0.45795,0.0002,22.31017]
[1778077719767,35.77,81687.45,0.0,-0.45795,0.0002,22.31017]
[1778077719806,35.77,81687.45,0.0,-0.45795,0.0002,22.31017]
[1778077719885,35.77,81687.45,0.0,-0.45795,0.0002,22.31017]
[1778077720009,35.77,81683.65,0.0,-0.4587,0.0002,22.31355]
[1778077723018,35.77,81678.22,0.0,-0.45977,0.0002,22.31824]
[1778077725674,35.77,81679.31,0.0,-0.45956,0.0002,22.31731]
[1778077725689,35.77,81679.31,0.0,-0.45956,0.0002,22.31731]
[1778077725752,35.77,81679.31,0.0,-0.45956,0.0002,22.31731]
[1778077725786,35.77,81679.31,0.0,-0.45956,0.0002,22.31731]
[1778077725811,35.77,81679.31,0.0,-0.45956,0.0002,22.31731]
[1778077725833,35.77,81679.31,0.0,-0.45956,0.0002,22.31731]
[1778077725852,35.77,81676.51,0.0,-0.46011,0.0002,22.31968]
[1778077727060,35.77,81669.84,0.0,-0.46142,0.0002,22.32515]
[1778077728898,35.77,81678.11,0.0,-0.45979,0.0002,22.31833]
[1778077729908,35.77,81678.11,0.0,-0.45979,0.0002,22.31833]
[1778077730107,35.77,81675.24,0.0,-0.46036,0.0002,22.32073]
[1778077734044,35.77,81680.49,0.0,-0.45932,0.0002,22.31629]
[1778077739968,35.77,81681.73,0.0,-0.45908,0.0002,22.31522]
[1778077742789,35.77,81679.91,0.0,-0.45944,0.0002,22.31679]
[1778077742984,35.77,81679.91,0.0,-0.45944,0.0002,22.31679]
[1778077742992,35.77,81689.22,0.0,-0.4576,0.0002,22.30857]
[1778077744270,35.77,81689.22,0.0,-0.4576,0.0002,22.30857]
[1778077744903,35.77,81700.0,0.0,-0.45548,0.0002,22.29848]
[1778077745911,35.77,81700.16,0.0,-0.45544,0.0002,22.29832]
[1778077750254,35.77,81698.95,0.0,-0.45568,0.0002,22.29949]
[1778077752728,35.77,81704.99,0.0,-0.45449,0.0002,22.29359]
[1778077752741,35.77,81704.99,0.0,-0.45449,0.0002,22.29359]
[1778077752983,35.77,81702.9,0.0,-0.4549,0.0002,22.29565]
[1778077754186,35.77,81700.24,0.0,-0.45543,0.0002,22.29824]
[1778077754218,35.77,81700.24,0.0,-0.45543,0.0002,22.29824]
[1778077754997,35.77,81700.13,0.0,-0.45545,0.0002,22.29835]
[1778077756207,35.77,81701.74,0.0,-0.45513,0.0002,22.29678]
[1778077756242,35.77,81701.74,0.0,-0.45513,0.0002,22.29678]
[1778077757011,35.77,81701.74,0.0,-0.45513,0.0002,22.29678]
[1778077758221,35.77,81700.36,0.0,-0.4554,0.0002,22.29813]
[1778077759025,35.77,81701.22,0.0,-0.45523,0.0002,22.29729]
[1778077760074,35.77,81701.22,0.0,-0.45523,0.0002,22.29729]
[1778077760136,35.77,81695.41,0.0,-0.45638,0.0002,22.30285]
[1778077760204,35.77,81695.41,0.0,-0.45638,0.0002,22.30285]
[1778077760206,35.77,81695.41,0.0,-0.45638,0.0002,22.30285]
[1778077760246,35.77,81695.41,0.0,-0.45638,0.0002,22.30285]
[1778077760249,35.77,81695.41,0.0,-0.45638,0.0002,22.30285]
[1778077760255,35.77,81695.41,0.0,-0.45638,0.0002,22.30285]
[1778077761040,35.77,81695.41,0.0,-0.45638,0.0002,22.30285]
[1778077761769,35.77,81695.41,0.0,-0.45638,0.0002,22.30285]
[1778077761775,35.77,81695.41,0.0,-0.45638,0.0002,22.30285]
[1778077761856,35.77,81695.41,0.0,-0.45638,0.0002,22.30285]
[1778077762287,35.77,81686.37,0.0,-0.45816,0.0002,22.31114]
[1778077763139,35.77,81683.77,0.0,-0.45867,0.0002,22.31343]
[1778077764297,35.77,81681.51,0.0,-0.45912,0.0002,22.3154]
[1778077764307,35.77,81681.51,0.0,-0.45912,0.0002,22.3154]
[1778077764890,35.77,81681.51,0.0,-0.45912,0.0002,22.3154]
[1778077764905,35.77,81681.51,0.0,-0.45912,0.0002,22.3154]
[1778077765022,35.77,81681.51,0.0,-0.45912,0.0002,22.3154]
[1778077765162,35.77,81675.04,0.0,-0.46039,0.0002,22.32088]
[1778077765901,35.77,81675.04,0.0,-0.46039,0.0002,22.32088]
[1778077765949,35.77,81675.04,0.0,-0.46039,0.0002,22.32088]
[1778077766095,35.77,81675.04,0.0,-0.46039,0.0002,22.32088]
[1778077766107,35.77,81675.04,0.0,-0.46039,0.0002,22.32088]
[1778077766173,35.77,81675.04,0.0,-0.46039,0.0002,22.32088]
[1778077766122,35.77,81664.22,0.0,-0.46253,0.0002,22.32955]
[1778077766471,35.77,81664.22,0.0,-0.46253,0.0002,22.32955]
[1778077766577,35.77,81664.22,0.0,-0.46253,0.0002,22.32955]
[1778077767090,35.77,81664.22,0.0,-0.46253,0.0002,22.32955]
[1778077768096,35.77,81652.54,0.0,-0.46484,0.0002,22.33819]
[1778077769104,35.77,81647.17,0.0,-0.4659,0.0002,22.34191]
[1778077769306,35.77,81647.17,0.0,-0.4659,0.0002,22.34191]
[1778077769332,35.77,81647.17,0.0,-0.4659,0.0002,22.34191]
[1778077770112,35.77,81647.45,0.0,-0.46585,0.0002,22.34172]
[1778077770611,35.77,81647.45,0.0,-0.46585,0.0002,22.34172]
[1778077771119,35.78,81645.06,0.0,-0.46632,0.0002,22.33883]
[1778077772441,35.78,81641.15,0.0,-0.46709,0.0002,22.34139]
[1778077772472,35.78,81641.15,0.0,-0.46709,0.0002,22.34139]
[1778077773133,35.78,81633.44,0.0,-0.46862,0.0002,22.34619]
[1778077774435,35.78,81635.32,0.0,-0.46824,0.0002,22.34505]
[1778077774453,35.78,81635.32,0.0,-0.46824,0.0002,22.34505]
[1778077774683,35.78,81635.32,0.0,-0.46824,0.0002,22.34505]
[1778077774724,35.78,81635.32,0.0,-0.46824,0.0002,22.34505]
[1778077775147,35.78,81633.43,0.0,-0.46862,0.0002,22.3462]
[1778077776459,35.78,81631.37,0.0,-0.46903,0.0002,22.34743]
[1778077776500,35.78,81631.37,0.0,-0.46903,0.0002,22.34743]
[1778077777161,35.78,81631.06,0.0,-0.46909,0.0002,22.34761]
[1778077778469,35.78,81628.97,0.0,-0.4695,0.0002,22.34883]
[1778077778482,35.78,81628.97,0.0,-0.4695,0.0002,22.34883]
[1778077779175,35.78,81628.25,0.0,-0.46964,0.0002,22.34925]
[1778077780498,35.78,81626.85,0.0,-0.46992,0.0002,22.35005]
[1778077780525,35.78,81626.85,0.0,-0.46992,0.0002,22.35005]
[1778077781191,35.78,81626.37,0.0,-0.47002,0.0002,22.35032]
[1778077782374,35.78,81624.59,0.0,-0.47037,0.0002,22.35131]
[1778077782513,35.78,81624.59,0.0,-0.47037,0.0002,22.35131]
[1778077783206,35.78,81624.46,0.0,-0.4704,0.0002,22.35138]
[1778077784208,35.78,81624.46,0.0,-0.4704,0.0002,22.35138]
[1778077784214,35.78,81621.01,0.0,-0.47108,0.0002,22.35325]
[1778077784238,35.78,81621.01,0.0,-0.47108,0.0002,22.35325]
[1778077785217,35.78,81616.05,0.0,-0.47206,0.0002,22.35583]
[1778077786224,35.78,81608.8,0.0,-0.4735,0.0002,22.35935]
[1778077787237,35.78,81604.06,0.0,-0.47443,0.0002,22.36149]
[1778077788815,35.78,81607.86,0.0,-0.47368,0.0002,22.35978]
[1778077790239,35.78,81610.78,0.0,-0.4731,0.0002,22.35842]
[1778077790279,35.78,81610.78,0.0,-0.4731,0.0002,22.35842]
[1778077790518,35.78,81611.94,0.0,-0.47287,0.0002,22.35786]
[1778077793820,35.78,81616.15,0.0,-0.47204,0.0002,22.35578]
[1778077794212,35.78,81615.64,0.0,-0.47214,0.0002,22.35603]
[1778077794637,35.78,81615.64,0.0,-0.47214,0.0002,22.35603]
[1778077794649,35.78,81615.64,0.0,-0.47214,0.0002,22.35603]
[1778077795205,35.78,81610.59,0.0,-0.47314,0.0002,22.35851]
[1778077796295,35.78,81603.56,0.0,-0.47453,0.0002,22.36171]
[1778077797776,35.78,81600.53,0.0,-0.47513,0.0002,22.36301]
[1778077798741,35.78,81600.53,0.0,-0.47513,0.0002,22.36301]
[1778077799192,35.78,81600.68,0.0,-0.4751,0.0002,22.36295]
[1778077800908,35.78,81594.97,0.0,-0.47624,0.0002,22.36526]
[1778077801359,35.78,81594.97,0.0,-0.47624,0.0002,22.36526]
[1778077801937,35.78,81590.73,0.0,-0.47708,0.0002,22.36686]
[1778077803110,35.78,81600.36,0.0,-0.47517,0.0002,22.36308]
[1778077803862,35.78,81600.36,0.0,-0.47517,0.0002,22.36308]
[1778077803877,35.78,81600.36,0.0,-0.47517,0.0002,22.36308]
[1778077804188,35.78,81600.36,0.0,-0.47517,0.0002,22.36308]
[1778077804225,35.78,81609.96,0.0,-0.47327,0.0002,22.35881]
[1778077805590,35.78,81609.96,0.0,-0.47327,0.0002,22.35881]
[1778077805705,35.78,81609.96,0.0,-0.47327,0.0002,22.35881]
[1778077805722,35.78,81609.96,0.0,-0.47327,0.0002,22.35881]
[1778077805787,35.78,81609.96,0.0,-0.47327,0.0002,22.35881]
[1778077805896,35.78,81616.15,0.0,-0.47204,0.0002,22.35578]
[1778077806306,35.78,81616.15,0.0,-0.47204,0.0002,22.35578]
[1778077806949,35.78,81623.53,0.0,-0.47058,0.0002,22.35189]
[1778077808053,35.78,81623.53,0.0,-0.47058,0.0002,22.35189]
[1778077808061,35.78,81623.53,0.0,-0.47058,0.0002,22.35189]
[1778077808113,35.78,81623.53,0.0,-0.47058,0.0002,22.35189]
[1778077808184,35.78,81632.61,0.0,-0.46878,0.0002,22.3467]
[1778077808338,35.78,81632.61,0.0,-0.46878,0.0002,22.3467]
[1778077808897,35.78,81632.61,0.0,-0.46878,0.0002,22.3467]
[1778077809056,35.78,81632.61,0.0,-0.46878,0.0002,22.3467]
[1778077809223,35.78,81632.61,0.0,-0.46878,0.0002,22.3467]
[1778077809140,35.78,81643.49,0.0,-0.46663,0.0002,22.33988]
[1778077809280,35.78,81643.49,0.0,-0.46663,0.0002,22.33988]
[1778077809372,35.78,81643.49,0.0,-0.46663,0.0002,22.33988]
[1778077809420,35.78,81643.49,0.0,-0.46663,0.0002,22.33988]
[1778077809538,35.78,81643.49,0.0,-0.46663,0.0002,22.33988]
[1778077809796,35.78,81643.49,0.0,-0.46663,0.0002,22.33988]
[1778077809832,35.78,81643.49,0.0,-0.46663,0.0002,22.33988]
[1778077810211,35.78,81643.49,0.0,-0.46663,0.0002,22.33988]
[1778077810016,35.78,81636.6,0.0,-0.46799,0.0002,22.34427]
[1778077811159,35.78,81636.6,0.0,-0.46799,0.0002,22.34427]
[1778077811257,35.78,81627.93,0.0,-0.46971,0.0002,22.34944]
[1778077812075,35.78,81627.93,0.0,-0.46971,0.0002,22.34944]
[1778077812124,35.78,81627.93,0.0,-0.46971,0.0002,22.34944]
[1778077812202,35.78,81623.22,0.0,-0.47064,0.0002,22.35207]
[1778077815114,35.78,81623.29,0.0,-0.47063,0.0002,22.35203]
[1778077815194,35.78,81623.29,0.0,-0.47063,0.0002,22.35203]
[1778077815161,35.78,81622.92,0.0,-0.4707,0.0002,22.35223]
[1778077815536,35.78,81622.92,0.0,-0.4707,0.0002,22.35223]
[1778077815571,35.78,81622.92,0.0,-0.4707,0.0002,22.35223]
[1778077815760,35.78,81622.92,0.0,-0.4707,0.0002,22.35223]
[1778077815804,35.78,81622.92,0.0,-0.4707,0.0002,22.35223]
[1778077815964,35.78,81622.92,0.0,-0.4707,0.0002,22.35223]
[1778077815987,35.78,81622.92,0.0,-0.4707,0.0002,22.35223]
[1778077816168,35.78,81622.92,0.0,-0.4707,0.0002,22.35223]
[1778077816257,35.78,81625.31,0.0,-0.47023,0.0002,22.35091]
[1778077816671,35.78,81625.31,0.0,-0.47023,0.0002,22.35091]
[1778077816789,35.78,81625.31,0.0,-0.47023,0.0002,22.35091]
[1778077816838,35.78,81625.31,0.0,-0.47023,0.0002,22.35091]
[1778077816980,35.78,81625.31,0.0,-0.47023,0.0002,22.35091]
[1778077816984,35.78,81625.31,0.0,-0.47023,0.0002,22.35091]
[1778077817045,35.78,81625.31,0.0,-0.47023,0.0002,22.35091]
[1778077818688,35.78,81623.74,0.0,-0.47054,0.0002,22.35178]
[1778077818696,35.78,81623.74,0.0,-0.47054,0.0002,22.35178]
[1778077818724,35.78,81623.74,0.0,-0.47054,0.0002,22.35178]
[1778077818739,35.78,81623.74,0.0,-0.47054,0.0002,22.35178]
[1778077818915,35.78,81614.16,0.0,-0.47243,0.0002,22.35677]
[1778077820522,35.78,81614.52,0.0,-0.47236,0.0002,22.35659]
[1778077820528,35.78,81614.52,0.0,-0.47236,0.0002,22.35659]
[1778077820573,35.78,81614.52,0.0,-0.47236,0.0002,22.35659]
[1778077821032,35.78,81614.52,0.0,-0.47236,0.0002,22.35659]
[1778077821186,35.78,81622.92,0.0,-0.4707,0.0002,22.35222]
[1778077823081,35.78,81622.93,0.0,-0.4707,0.0002,22.35221]
[1778077823095,35.78,81622.93,0.0,-0.4707,0.0002,22.35221]
[1778077823135,35.78,81622.93,0.0,-0.4707,0.0002,22.35221]
[1778077823164,35.78,81623.13,0.0,-0.47066,0.0002,22.3521]
[1778077825105,35.78,81623.13,0.0,-0.47066,0.0002,22.3521]
[1778077825108,35.78,81623.13,0.0,-0.47066,0.0002,22.3521]
[1778077825176,35.78,81623.1,0.0,-0.47066,0.0002,22.35212]
[1778077825551,35.78,81623.1,0.0,-0.47066,0.0002,22.35212]
[1778077825657,35.78,81623.1,0.0,-0.47066,0.0002,22.35212]
[1778077825941,35.78,81623.1,0.0,-0.47066,0.0002,22.35212]
[1778077826036,35.78,81623.1,0.0,-0.47066,0.0002,22.35212]
[1778077826188,35.78,81623.1,0.0,-0.47066,0.0002,22.35212]
[1778077826239,35.77,81621.65,0.0,-0.47095,0.0002,22.3529]
[1778077829167,35.77,81618.63,0.0,-0.47155,0.0002,22.35449]
[1778077829187,35.77,81618.63,0.0,-0.47155,0.0002,22.35449]
[1778077829233,35.77,81616.27,0.0,-0.47201,0.0002,22.35571]
[1778077829700,35.77,81616.27,0.0,-0.47201,0.0002,22.35571]
[1778077829720,35.77,81616.27,0.0,-0.47201,0.0002,22.35571]
[1778077829801,35.77,81616.0,0.0,-0.47207,0.0002,22.35584]
[1778077831008,35.77,81616.0,0.0,-0.47207,0.0002,22.35584]
[1778077831015,35.77,81616.0,0.0,-0.47207,0.0002,22.35584]
[1778077831066,35.77,81616.0,0.0,-0.47207,0.0002,22.35584]
[1778077831132,35.77,81616.0,0.0,-0.47207,0.0002,22.35584]
[1778077831199,35.77,81619.99,0.0,-0.47127,0.0002,22.34927]
[1778077832385,35.77,81622.64,0.0,-0.47075,0.0002,22.34785]
[1778077832423,35.77,81622.64,0.0,-0.47075,0.0002,22.34785]
[1778077832431,35.77,81622.64,0.0,-0.47075,0.0002,22.34785]
[1778077832587,35.77,81622.93,0.0,-0.47069,0.0002,22.34769]
[1778077834094,35.77,81622.93,0.0,-0.47069,0.0002,22.34769]
[1778077834179,35.77,81630.66,0.0,-0.46916,0.0002,22.34332]
[1778077835195,35.77,81630.66,0.0,-0.46916,0.0002,22.34332]
[1778077835231,35.77,81633.08,0.0,-0.46868,0.0002,22.34188]
[1778077835901,35.77,81633.08,0.0,-0.46868,0.0002,22.34188]
[1778077835906,35.77,81633.08,0.0,-0.46868,0.0002,22.34188]
[1778077835960,35.77,81633.08,0.0,-0.46868,0.0002,22.34188]
[1778077836062,35.77,81634.49,0.0,-0.4684,0.0002,22.34103]
[1778077837211,35.77,81634.49,0.0,-0.4684,0.0002,22.34103]
[1778077837217,35.77,81634.49,0.0,-0.4684,0.0002,22.34103]
[1778077837251,35.77,81634.49,0.0,-0.4684,0.0002,22.34103]
[1778077837252,35.77,81639.47,0.0,-0.46741,0.0002,22.33794]
[1778077837922,35.77,81639.47,0.0,-0.46741,0.0002,22.33794]
[1778077837972,35.77,81639.47,0.0,-0.46741,0.0002,22.33794]
[1778077838006,35.77,81639.47,0.0,-0.46741,0.0002,22.33794]
[1778077838196,35.77,81641.71,0.0,-0.46697,0.0002,22.3365]
[1778077838733,35.77,81650.65,0.0,-0.46521,0.0002,22.3305]
[1778077839710,35.77,81659.38,0.0,-0.46348,0.0002,22.32421]
[1778077841289,35.77,81659.38,0.0,-0.46348,0.0002,22.32421]
[1778077841339,35.77,81661.41,0.0,-0.46308,0.0002,22.32269]
[1778077841773,35.77,81661.41,0.0,-0.46308,0.0002,22.32269]
[1778077841780,35.77,81661.41,0.0,-0.46308,0.0002,22.32269]
[1778077841821,35.77,81661.41,0.0,-0.46308,0.0002,22.32269]
[1778077842075,35.78,81660.23,0.0,-0.46331,0.0002,22.32359]
[1778077842623,35.78,81660.23,0.0,-0.46331,0.0002,22.32359]
[1778077842649,35.78,81660.23,0.0,-0.46331,0.0002,22.32359]
[1778077843217,35.78,81662.02,0.0,-0.46296,0.0002,22.32224]
[1778077844184,35.78,81674.73,0.0,-0.46045,0.0002,22.31216]
[1778077844688,35.78,81674.73,0.0,-0.46045,0.0002,22.31216]
[1778077844702,35.78,81674.73,0.0,-0.46045,0.0002,22.31216]
[1778077844726,35.78,81674.73,0.0,-0.46045,0.0002,22.31216]
[1778077844911,35.78,81674.73,0.0,-0.46045,0.0002,22.31216]
[1778077845051,35.78,81674.73,0.0,-0.46045,0.0002,22.31216]
[1778077845152,35.78,81678.64,0.0,-0.45968,0.0002,22.30887]
[1778077845784,35.77,81684.77,0.0,-0.45847,0.0002,22.30354]
[1778077847356,35.77,81688.97,0.0,-0.45764,0.0002,22.29978]
[1778077847360,35.77,81688.97,0.0,-0.45764,0.0002,22.29978]
[1778077847379,35.77,81688.97,0.0,-0.45764,0.0002,22.29978]
[1778077847859,35.77,81688.97,0.0,-0.45764,0.0002,22.29978]
[1778077847960,35.77,81688.44,0.0,-0.45774,0.0002,22.30025]
[1778077848514,35.77,81688.44,0.0,-0.45774,0.0002,22.30025]
[1778077849337,35.77,81688.49,0.0,-0.45773,0.0002,22.30021]
[1778077849706,35.77,81687.95,0.0,-0.45784,0.0002,22.30069]
[1778077852099,35.77,81685.17,0.0,-0.45838,0.0002,22.30317]
[1778077852219,35.77,81685.17,0.0,-0.45838,0.0002,22.30317]
[1778077853840,35.77,81684.63,0.0,-0.45849,0.0002,22.30364]
[1778077853941,35.77,81694.45,0.0,-0.45655,0.0002,22.2947]
[1778077854618,35.77,81694.45,0.0,-0.45655,0.0002,22.2947]
[1778077854633,35.77,81694.45,0.0,-0.45655,0.0002,22.2947]
[1778077855154,35.77,81694.45,0.0,-0.45655,0.0002,22.2947]
[1778077855185,35.77,81694.45,0.0,-0.45655,0.0002,22.2947]
[1778077855282,35.77,81694.45,0.0,-0.45655,0.0002,22.2947]
[1778077855298,35.77,81694.45,0.0,-0.45655,0.0002,22.2947]
[1778077855220,35.77,81694.23,0.0,-0.45659,0.0002,22.2949]
[1778077855428,35.77,81694.23,0.0,-0.45659,0.0002,22.2949]
[1778077855461,35.77,81694.23,0.0,-0.45659,0.0002,22.2949]
[1778077855748,35.77,81694.23,0.0,-0.45659,0.0002,22.29489]
[1778077856744,35.77,81694.23,0.0,-0.45659,0.0002,22.29489]
[1778077856759,35.77,81694.23,0.0,-0.45659,0.0002,22.29489]
[1778077856821,35.77,81694.23,0.0,-0.45659,0.0002,22.29489]
[1778077856881,35.77,81694.23,0.0,-0.45659,0.0002,22.29489]
[1778077856967,35.77,81694.23,0.0,-0.45659,0.0002,22.29489]
[1778077857056,35.77,81694.23,0.0,-0.45659,0.0002,22.29489]
[1778077857137,35.77,81694.23,0.0,-0.45659,0.0002,22.29489]
[1778077857153,35.77,81694.23,0.0,-0.45659,0.0002,22.29489]
[1778077857189,35.77,81694.23,0.0,-0.45659,0.0002,22.29489]
[1778077857232,35.77,81694.23,0.0,-0.45659,0.0002,22.29489]
[1778077857306,35.77,81694.23,0.0,-0.45659,0.0002,22.29489]
[1778077857320,35.77,81705.61,0.0,-0.45435,0.0002,22.28389]
[1778077857332,35.77,81705.61,0.0,-0.45435,0.0002,22.28389]
[1778077857390,35.77,81705.61,0.0,-0.45435,0.0002,22.28389]
[1778077857429,35.77,81705.61,0.0,-0.45435,0.0002,22.28389]
[1778077857470,35.77,81705.61,0.0,-0.45435,0.0002,22.28389]
[1778077857617,35.77,81705.61,0.0,-0.45435,0.0002,22.28389]
[1778077857718,35.77,81705.61,0.0,-0.45435,0.0002,22.28389]
[1778077857947,35.77,81705.61,0.0,-0.45435,0.0002,22.28389]
[1778077858312,35.77,81716.33,0.0,-0.45224,0.0002,22.27288]
[1778077859468,35.77,81720.53,0.0,-0.45141,0.0002,22.26839]
[1778077859481,35.77,81720.53,0.0,-0.45141,0.0002,22.26839]
[1778077859555,35.77,81720.53,0.0,-0.45141,0.0002,22.26839]
[1778077859793,35.77,81720.42,0.0,-0.45143,0.0002,22.2685]
[1778077860802,35.77,81711.11,0.0,-0.45327,0.0002,22.27831]
[1778077861513,35.77,81711.11,0.0,-0.45327,0.0002,22.27831]
[1778077861523,35.77,81711.11,0.0,-0.45327,0.0002,22.27831]
[1778077861548,35.77,81711.11,0.0,-0.45327,0.0002,22.27831]
[1778077861806,35.77,81710.62,0.0,-0.45336,0.0002,22.27881]
[1778077862536,35.77,81710.62,0.0,-0.45336,0.0002,22.27881]
[1778077862554,35.77,81710.62,0.0,-0.45336,0.0002,22.27881]
[1778077862814,35.77,81704.92,0.0,-0.45449,0.0002,22.28457]
[1778077863495,35.77,81704.92,0.0,-0.45449,0.0002,22.28457]
[1778077863510,35.77,81704.92,0.0,-0.45449,0.0002,22.28457]
[1778077863592,35.77,81704.92,0.0,-0.45449,0.0002,22.28457]
[1778077863820,35.77,81702.21,0.0,-0.45502,0.0002,22.28725]
[1778077865307,35.77,81702.21,0.0,-0.45502,0.0002,22.28725]
[1778077865563,35.77,81697.5,0.0,-0.45595,0.0002,22.2918]
[1778077865702,35.77,81697.5,0.0,-0.45595,0.0002,22.2918]
[1778077865834,35.76,81693.94,0.0,-0.45665,0.0002,22.29516]
[1778077866788,35.76,81693.94,0.0,-0.45665,0.0002,22.29516]
[1778077866815,35.76,81693.94,0.0,-0.45665,0.0002,22.29516]
[1778077866845,35.76,81693.94,0.0,-0.45665,0.0002,22.29516]
[1778077866866,35.76,81693.94,0.0,-0.45665,0.0002,22.29516]
[1778077866996,35.76,81685.2,0.0,-0.45837,0.0002,22.30311]
[1778077867468,35.76,81685.2,0.0,-0.45837,0.0002,22.30311]
[1778077867488,35.76,81685.2,0.0,-0.45837,0.0002,22.30311]
[1778077867493,35.76,81685.2,0.0,-0.45837,0.0002,22.30311]
[1778077867538,35.76,81685.2,0.0,-0.45837,0.0002,22.30311]
[1778077867545,35.76,81685.2,0.0,-0.45837,0.0002,22.30311]
[1778077867579,35.76,81685.2,0.0,-0.45837,0.0002,22.30311]
[1778077868203,35.76,81682.48,0.0,-0.45891,0.0002,22.3055]
[1778077868826,35.76,81682.48,0.0,-0.45891,0.0002,22.3055]
[1778077868871,35.76,81682.48,0.0,-0.45891,0.0002,22.3055]
[1778077869205,35.76,81682.14,0.0,-0.45898,0.0002,22.3058]
[1778077869556,35.76,81682.14,0.0,-0.45898,0.0002,22.3058]
[1778077869578,35.76,81682.14,0.0,-0.45898,0.0002,22.3058]
[1778077869581,35.76,81682.14,0.0,-0.45898,0.0002,22.3058]
[1778077869608,35.76,81682.14,0.0,-0.45898,0.0002,22.3058]
[1778077870325,35.76,81678.94,0.0,-0.45961,0.0002,22.30854]
[1778077871226,35.76,81668.03,0.0,-0.46176,0.0002,22.31751]
[1778077872908,35.76,81668.03,0.0,-0.46176,0.0002,22.31752]
[1778077872914,35.76,81668.03,0.0,-0.46176,0.0002,22.31752]
[1778077872949,35.76,81666.39,0.0,-0.46209,0.0002,22.31881]
[1778077874898,35.76,81665.2,0.0,-0.46232,0.0002,22.31974]
[1778077875051,35.76,81665.2,0.0,-0.46232,0.0002,22.31974]
[1778077875135,35.76,81672.0,0.0,-0.46098,0.0002,22.31432]
[1778077876376,35.76,81672.0,0.0,-0.46098,0.0002,22.31433]
[1778077876381,35.76,81672.0,0.0,-0.46098,0.0002,22.31433]
[1778077877135,35.76,81686.82,0.0,-0.45805,0.0002,22.30166]
[1778077878289,35.76,81686.82,0.0,-0.45805,0.0002,22.30166]
[1778077878354,35.76,81689.12,0.0,-0.4576,0.0002,22.29958]
[1778077878383,35.76,81689.12,0.0,-0.4576,0.0002,22.29958]
[1778077879179,35.76,81689.12,0.0,-0.4576,0.0002,22.29958]
[1778077879199,35.76,81689.12,0.0,-0.4576,0.0002,22.29958]
[1778077879284,35.76,81697.01,0.0,-0.45604,0.0002,22.29224]
[1778077880945,35.76,81704.06,0.0,-0.45465,0.0002,22.28539]
[1778077881730,35.76,81704.06,0.0,-0.45465,0.0002,22.28539]
[1778077881735,35.76,81704.06,0.0,-0.45465,0.0002,22.28539]
[1778077881767,35.76,81704.06,0.0,-0.45465,0.0002,22.28539]
[1778077881954,35.76,81708.14,0.0,-0.45385,0.0002,22.28131]
[1778077882358,35.76,81708.14,0.0,-0.45385,0.0002,22.28131]
[1778077882400,35.76,81708.14,0.0,-0.45385,0.0002,22.28131]
[1778077882401,35.76,81708.14,0.0,-0.45385,0.0002,22.28131]
[1778077883096,35.76,81708.14,0.0,-0.45385,0.0002,22.28131]
[1778077883196,35.76,81705.62,0.0,-0.45434,0.0002,22.28384]
[1778077883966,35.76,81705.62,0.0,-0.45434,0.0002,22.28383]
[1778077884973,35.76,81696.2,0.0,-0.4562,0.0002,22.293]
[1778077887055,35.76,81694.06,0.0,-0.45662,0.0002,22.29501]
[1778077887060,35.76,81694.06,0.0,-0.45662,0.0002,22.29501]
[1778077887080,35.76,81694.06,0.0,-0.45662,0.0002,22.29501]
[1778077887091,35.76,81692.5,0.0,-0.45693,0.0002,22.29646]
[1778077887722,35.76,81692.5,0.0,-0.45693,0.0002,22.29646]
[1778077889314,35.76,81692.42,0.0,-0.45694,0.0002,22.29653]
[1778077889333,35.76,81695.94,0.0,-0.45625,0.0002,22.29323]
[1778077889436,35.76,81695.94,0.0,-0.45625,0.0002,22.29323]
[1778077889493,35.76,81695.94,0.0,-0.45625,0.0002,22.29323]
[1778077889499,35.76,81695.94,0.0,-0.45625,0.0002,22.29323]
[1778077889529,35.76,81695.94,0.0,-0.45625,0.0002,22.29323]
[1778077889771,35.76,81695.94,0.0,-0.45625,0.0002,22.29323]
[1778077889781,35.76,81695.94,0.0,-0.45625,0.0002,22.29323]
[1778077890345,35.76,81701.45,0.0,-0.45516,0.0002,22.28794]
[1778077890577,35.76,81701.45,0.0,-0.45516,0.0002,22.28794]
[1778077890621,35.76,81701.45,0.0,-0.45516,0.0002,22.28794]
[1778077890635,35.76,81701.45,0.0,-0.45516,0.0002,22.28794]
[1778077891023,35.76,81701.45,0.0,-0.45515,0.0002,22.28341]
[1778077891792,35.76,81701.45,0.0,-0.45515,0.0002,22.28341]
[1778077891796,35.76,81701.45,0.0,-0.45515,0.0002,22.28341]
[1778077891820,35.76,81701.45,0.0,-0.45515,0.0002,22.28341]
[1778077892031,35.76,81705.39,0.0,-0.45438,0.0002,22.27952]
[1778077893849,35.76,81706.97,0.0,-0.45406,0.0002,22.27793]
[1778077893922,35.76,81706.97,0.0,-0.45406,0.0002,22.27793]
[1778077894132,35.76,81704.17,0.0,-0.45462,0.0002,22.28073]
[1778077895864,35.75,81708.54,0.0,-0.45375,0.0002,22.27634]
[1778077895876,35.75,81708.54,0.0,-0.45375,0.0002,22.27634]
[1778077895925,35.75,81708.54,0.0,-0.45375,0.0002,22.27634]
[1778077896058,35.75,81708.54,0.0,-0.45375,0.0002,22.27634]
[1778077896377,35.75,81708.54,0.0,-0.45375,0.0002,22.27634]
[1778077896786,35.75,81708.54,0.0,-0.45375,0.0002,22.27634]
[1778077897217,35.75,81708.54,0.0,-0.45375,0.0002,22.27634]
[1778077897277,35.75,81708.54,0.0,-0.45375,0.0002,22.27634]
[1778077897318,35.75,81706.5,0.0,-0.45416,0.0002,22.2784]
[1778077897376,35.75,81706.5,0.0,-0.45416,0.0002,22.2784]
[1778077898072,35.75,81706.15,0.0,-0.45422,0.0002,22.27875]
[1778077899080,35.75,81698.27,0.0,-0.45578,0.0002,22.28647]
[1778077900599,35.75,81696.78,0.0,-0.45607,0.0002,22.2879]
[1778077900689,35.75,81696.78,0.0,-0.45607,0.0002,22.2879]
[1778077901073,35.75,81696.78,0.0,-0.45607,0.0002,22.2879]
[1778077901116,35.75,81696.78,0.0,-0.45607,0.0002,22.2879]
[1778077901174,35.75,81703.78,0.0,-0.45469,0.0002,22.28111]
[1778077902204,35.75,81711.28,0.0,-0.45321,0.0002,22.27353]
[1778077903658,35.75,81711.93,0.0,-0.45308,0.0002,22.27286]
[1778077903695,35.75,81711.93,0.0,-0.45308,0.0002,22.27286]
[1778077903739,35.75,81711.93,0.0,-0.45308,0.0002,22.27286]
[1778077903925,35.75,81711.93,0.0,-0.45308,0.0002,22.27286]
[1778077904116,35.75,81711.93,0.0,-0.45308,0.0002,22.27286]
[1778077904532,35.75,81711.93,0.0,-0.45308,0.0002,22.27286]
[1778077904963,35.75,81711.93,0.0,-0.45308,0.0002,22.27286]
[1778077905015,35.75,81711.93,0.0,-0.45308,0.0002,22.27286]
[1778077905123,35.75,81714.45,0.0,-0.45259,0.0002,22.27023]
[1778077905511,35.75,81714.45,0.0,-0.45259,0.0002,22.27023]
[1778077905955,35.75,81714.45,0.0,-0.45259,0.0002,22.27023]
[1778077905986,35.75,81714.45,0.0,-0.45259,0.0002,22.27023]
[1778077906005,35.75,81714.45,0.0,-0.45259,0.0002,22.27023]
[1778077906046,35.75,81714.45,0.0,-0.45259,0.0002,22.27023]
[1778077906152,35.75,81714.45,0.0,-0.45259,0.0002,22.27023]
[1778077906252,35.75,81723.22,0.0,-0.45086,0.0002,22.26083]
[1778077906592,35.75,81723.22,0.0,-0.45086,0.0002,22.26083]
[1778077906612,35.75,81723.22,0.0,-0.45086,0.0002,22.26083]
[1778077906673,35.75,81723.22,0.0,-0.45086,0.0002,22.26083]
[1778077907136,35.75,81723.22,0.0,-0.45086,0.0002,22.26083]
[1778077907959,35.75,81723.22,0.0,-0.45086,0.0002,22.26083]
[1778077907986,35.75,81723.22,0.0,-0.45086,0.0002,22.26083]
[1778077908014,35.75,81723.22,0.0,-0.45086,0.0002,22.26083]
[1778077908248,35.75,81719.3,0.0,-0.45163,0.0002,22.26506]
[1778077909991,35.75,81719.3,0.0,-0.45163,0.0002,22.26505]
[1778077910310,35.75,81719.3,0.0,-0.45162,0.0002,22.26504]
[1778077913528,35.74,81716.37,0.0,-0.4522,0.0002,22.26815]
[1778077913557,35.74,81716.37,0.0,-0.4522,0.0002,22.26815]
[1778077913678,35.74,81716.37,0.0,-0.4522,0.0002,22.26815]
[1778077913691,35.74,81716.37,0.0,-0.4522,0.0002,22.26815]
[1778077913754,35.74,81716.37,0.0,-0.4522,0.0002,22.26815]
[1778077913763,35.74,81716.37,0.0,-0.4522,0.0002,22.26815]
[1778077914021,35.74,81716.37,0.0,-0.4522,0.0002,22.26815]
[1778077914055,35.74,81716.37,0.0,-0.4522,0.0002,22.26815]
[1778077914202,35.74,81716.37,0.0,-0.4522,0.0002,22.26815]
[1778077914278,35.74,81711.25,0.0,-0.45321,0.0002,22.27349]
[1778077914394,35.74,81711.25,0.0,-0.45321,0.0002,22.27349]
[1778077915227,35.74,81700.23,0.0,-0.45538,0.0002,22.28451]
[1778077918224,35.74,81704.89,0.0,-0.45446,0.0002,22.27992]
[1778077918446,35.74,81704.89,0.0,-0.45446,0.0002,22.27992]
[1778077918457,35.74,81704.89,0.0,-0.45446,0.0002,22.27992]
[1778077918479,35.74,81704.89,0.0,-0.45446,0.0002,22.27992]
[1778077919231,35.74,81706.14,0.0,-0.45421,0.0002,22.27868]
[1778077920083,35.74,81706.14,0.0,-0.45421,0.0002,22.27868]
[1778077920344,35.74,81706.26,0.0,-0.45419,0.0002,22.27856]
[1778077922114,35.74,81705.3,0.0,-0.45438,0.0002,22.27952]
[1778077923817,35.74,81705.06,0.0,-0.45443,0.0002,22.27975]
[1778077923934,35.74,81705.06,0.0,-0.45443,0.0002,22.27975]
[1778077923965,35.74,81705.06,0.0,-0.45443,0.0002,22.27975]
[1778077923999,35.74,81705.06,0.0,-0.45443,0.0002,22.27975]
[1778077924127,35.74,81705.06,0.0,-0.45443,0.0002,22.27975]
[1778077924152,35.74,81705.06,0.0,-0.45443,0.0002,22.27975]
[1778077925118,35.74,81705.06,0.0,-0.45443,0.0002,22.27975]
[1778077925580,35.74,81703.09,0.0,-0.45481,0.0002,22.2817]
[1778077925592,35.74,81703.09,0.0,-0.45481,0.0002,22.2817]
[1778077926154,35.74,81703.09,0.0,-0.45481,0.0002,22.2817]
[1778077926162,35.74,81703.09,0.0,-0.45481,0.0002,22.2817]
[1778077927709,35.74,81705.79,0.0,-0.45428,0.0002,22.27902]
[1778077927833,35.74,81705.79,0.0,-0.45428,0.0002,22.27902]
[1778077928221,35.74,81705.79,0.0,-0.45428,0.0002,22.27902]
[1778077928231,35.74,81705.79,0.0,-0.45428,0.0002,22.27902]
[1778077928356,35.74,81715.04,0.0,-0.45246,0.0002,22.26953]
[1778077930483,35.74,81717.21,0.0,-0.45203,0.0002,22.26723]
[1778077930608,35.74,81717.21,0.0,-0.45203,0.0002,22.26723]
[1778077930707,35.74,81717.21,0.0,-0.45203,0.0002,22.26723]
[1778077930973,35.74,81717.21,0.0,-0.45203,0.0002,22.26723]
[1778077931092,35.74,81717.21,0.0,-0.45203,0.0002,22.26723]
[1778077931327,35.74,81716.46,0.0,-0.45218,0.0002,22.26802]
[1778077931399,35.74,81716.46,0.0,-0.45218,0.0002,22.26802]
[1778077932237,35.74,81716.46,0.0,-0.45218,0.0002,22.26802]
[1778077932252,35.74,81716.46,0.0,-0.45218,0.0002,22.26802]
[1778077932277,35.74,81716.46,0.0,-0.45218,0.0002,22.26802]
[1778077932289,35.74,81716.46,0.0,-0.45218,0.0002,22.26802]
[1778077932335,35.74,81716.46,0.0,-0.45218,0.0002,22.26802]
[1778077932324,35.74,81708.85,0.0,-0.45368,0.0002,22.27592]
[1778077932496,35.74,81708.85,0.0,-0.45368,0.0002,22.27592]
[1778077932515,35.74,81708.85,0.0,-0.45368,0.0002,22.27592]
[1778077933176,35.74,81708.85,0.0,-0.45368,0.0002,22.27592]
[1778077933212,35.74,81708.85,0.0,-0.45368,0.0002,22.27592]
[1778077933349,35.74,81700.63,0.0,-0.4553,0.0002,22.2841]
[1778077934282,35.74,81700.63,0.0,-0.4553,0.0002,22.2841]
[1778077934322,35.74,81700.63,0.0,-0.4553,0.0002,22.2841]
[1778077934350,35.74,81699.17,0.0,-0.45559,0.0002,22.28551]
[1778077938293,35.74,81700.21,0.0,-0.45538,0.0002,22.2845]
[1778077938417,35.74,81700.12,0.0,-0.4554,0.0002,22.28458]
[1778077940574,35.73,81700.03,0.0,-0.45541,0.0002,22.28466]
[1778077940590,35.73,81700.03,0.0,-0.45541,0.0002,22.28466]
[1778077940700,35.73,81700.03,0.0,-0.45541,0.0002,22.28466]
[1778077940742,35.73,81700.03,0.0,-0.45541,0.0002,22.28466]
[1778077940770,35.73,81700.03,0.0,-0.45541,0.0002,22.28466]
[1778077942340,35.73,81701.57,0.0,-0.45511,0.0002,22.28316]
[1778077942372,35.73,81701.57,0.0,-0.45511,0.0002,22.28316]
[1778077942402,35.73,81701.57,0.0,-0.45511,0.0002,22.28316]
[1778077942436,35.74,81712.94,0.0,-0.45287,0.0002,22.2717]
[1778077944373,35.74,81713.01,0.0,-0.45286,0.0002,22.27164]
[1778077944390,35.74,81713.01,0.0,-0.45286,0.0002,22.27164]
[1778077944414,35.74,81713.18,0.0,-0.45282,0.0002,22.27146]
[1778077946087,35.74,81714.24,0.0,-0.45261,0.0002,22.27036]
[1778077946090,35.74,81714.24,0.0,-0.45261,0.0002,22.27036]
[1778077946222,35.74,81714.24,0.0,-0.45261,0.0002,22.27036]
[1778077946346,35.74,81714.24,0.0,-0.45261,0.0002,22.27036]
[1778077946437,35.74,81710.26,0.0,-0.4534,0.0002,22.27449]
[1778077949774,35.74,81706.24,0.0,-0.45419,0.0002,22.27856]
[1778077949838,35.74,81706.24,0.0,-0.45419,0.0002,22.27856]
[1778077949914,35.74,81706.24,0.0,-0.45419,0.0002,22.27856]
[1778077950429,35.74,81706.24,0.0,-0.45419,0.0002,22.27856]
[1778077951440,35.74,81703.63,0.0,-0.4547,0.0002,22.27664]
[1778077952458,35.74,81700.68,0.0,-0.45528,0.0002,22.27953]
[1778077952465,35.74,81700.68,0.0,-0.45528,0.0002,22.27953]
[1778077955472,35.74,81706.25,0.0,-0.45418,0.0002,22.27402]
[1778077959938,35.74,81709.63,0.0,-0.45351,0.0002,22.2706]
[1778077960346,35.74,81709.63,0.0,-0.45351,0.0002,22.2706]
[1778077960464,35.74,81709.09,0.0,-0.45362,0.0002,22.27115]
[1778077960499,35.74,81709.09,0.0,-0.45362,0.0002,22.27115]
[1778077960525,35.74,81709.09,0.0,-0.45362,0.0002,22.27115]
[1778077960563,35.74,81709.09,0.0,-0.45362,0.0002,22.27115]
[1778077960732,35.74,81705.4,0.0,-0.45435,0.0002,22.27487]
[1778077962553,35.74,81705.4,0.0,-0.45435,0.0002,22.27486]
[1778077962568,35.74,81705.4,0.0,-0.45435,0.0002,22.27486]
[1778077962584,35.74,81705.4,0.0,-0.45435,0.0002,22.27486]
[1778077962642,35.74,81702.53,0.0,-0.45491,0.0002,22.27771]
[1778077964578,35.74,81702.53,0.0,-0.45491,0.0002,22.2777]
[1778077964620,35.74,81702.53,0.0,-0.45491,0.0002,22.2777]
[1778077964657,35.74,81701.83,0.0,-0.45505,0.0002,22.27839]
[1778077966599,35.74,81702.33,0.0,-0.45495,0.0002,22.2779]
[1778077967345,35.74,81702.33,0.0,-0.45495,0.0002,22.2779]
[1778077967372,35.74,81701.03,0.0,-0.45521,0.0002,22.27917]
[1778077968631,35.73,81701.03,0.0,-0.45521,0.0002,22.27916]
[1778077968657,35.73,81701.03,0.0,-0.45521,0.0002,22.27916]
[1778077968756,35.74,81704.35,0.0,-0.45455,0.0002,22.2759]
[1778077970658,35.74,81705.72,0.0,-0.45428,0.0002,22.27453]
[1778077970700,35.74,81705.21,0.0,-0.45438,0.0002,22.27504]
[1778077972559,35.74,81705.28,0.0,-0.45437,0.0002,22.27497]
[1778077972681,35.74,81705.28,0.0,-0.45437,0.0002,22.27497]
[1778077972686,35.74,81705.28,0.0,-0.45437,0.0002,22.27497]
[1778077972691,35.74,81705.28,0.0,-0.45437,0.0002,22.27497]
[1778077972693,35.74,81705.28,0.0,-0.45437,0.0002,22.27497]
[1778077973371,35.74,81704.12,0.0,-0.4546,0.0002,22.27613]
[1778077974454,35.74,81704.12,0.0,-0.4546,0.0002,22.27613]
[1778077974684,35.73,81702.0,0.0,-0.45502,0.0002,22.27822]
[1778077974696,35.73,81702.0,0.0,-0.45502,0.0002,22.27822]
[1778077974726,35.73,81702.0,0.0,-0.45502,0.0002,22.27822]
[1778077975065,35.73,81702.0,0.0,-0.45502,0.0002,22.27822]
[1778077975471,35.73,81702.0,0.0,-0.45502,0.0002,22.27822]
[1778077975286,35.73,81702.23,0.0,-0.45497,0.0002,22.27799]
[1778077975516,35.73,81702.23,0.0,-0.45497,0.0002,22.27799]
[1778077976388,35.73,81702.23,0.0,-0.45497,0.0002,22.27799]
[1778077976468,35.73,81710.82,0.0,-0.45328,0.0002,22.26934]
[1778077976703,35.73,81716.99,0.0,-0.45206,0.0002,22.26289]
[1778077978749,35.73,81716.99,0.0,-0.45206,0.0002,22.2629]
[1778077978778,35.73,81716.99,0.0,-0.45206,0.0002,22.2629]
[1778077978797,35.73,81716.99,0.0,-0.45206,0.0002,22.2629]
[1778077978958,35.73,81718.16,0.0,-0.45183,0.0002,22.26165]
[1778077980017,35.73,81718.16,0.0,-0.45183,0.0002,22.26165]
[1778077980056,35.73,81718.16,0.0,-0.45183,0.0002,22.26165]
[1778077980310,35.73,81718.16,0.0,-0.45183,0.0002,22.26165]
[1778077980313,35.73,81718.16,0.0,-0.45183,0.0002,22.26165]
[1778077980463,35.73,81718.16,0.0,-0.45183,0.0002,22.26165]
[1778077980465,35.74,81716.9,0.0,-0.45208,0.0002,22.263]
[1778077980495,35.74,81716.9,0.0,-0.45208,0.0002,22.263]
[1778077980771,35.74,81716.9,0.0,-0.45208,0.0002,22.263]
[1778077981950,35.74,81713.67,0.0,-0.45272,0.0002,22.2664]
[1778077981993,35.74,81713.67,0.0,-0.45272,0.0002,22.2664]
[1778077982044,35.74,81713.67,0.0,-0.45272,0.0002,22.2664]
[1778077982201,35.74,81711.99,0.0,-0.45305,0.0002,22.26816]
[1778077982801,35.74,81711.99,0.0,-0.45305,0.0002,22.26816]
[1778077982995,35.74,81712.97,0.0,-0.45285,0.0002,22.26714]
[1778077983678,35.74,81712.97,0.0,-0.45285,0.0002,22.26714]
[1778077984076,35.74,81716.82,0.0,-0.4521,0.0002,22.26311]
[1778077989730,35.75,81718.98,0.0,-0.45168,0.0002,22.26087]
[1778077993693,35.75,81721.54,0.0,-0.45118,0.0002,22.25813]
[1778077993789,35.75,81721.54,0.0,-0.45118,0.0002,22.25813]
[1778077993804,35.75,81721.54,0.0,-0.45118,0.0002,22.25813]
[1778077993855,35.75,81721.54,0.0,-0.45118,0.0002,22.25813]
[1778077993923,35.75,81721.54,0.0,-0.45118,0.0002,22.25813]
[1778077994024,35.75,81719.6,0.0,-0.45156,0.0002,22.26024]
[1778077995582,35.75,81719.62,0.0,-0.45156,0.0002,22.26022]
[1778077995589,35.75,81719.62,0.0,-0.45156,0.0002,22.26022]
[1778077995625,35.75,81719.62,0.0,-0.45156,0.0002,22.26022]
[1778077996263,35.75,81719.62,0.0,-0.45156,0.0002,22.26022]
[1778077996329,35.75,81713.71,0.0,-0.45272,0.0002,22.26648]
[1778077996961,35.75,81713.71,0.0,-0.45272,0.0002,22.26648]
[1778077997044,35.75,81716.16,0.0,-0.45224,0.0002,22.26391]
[1778077998648,35.75,81718.29,0.0,-0.45182,0.0002,22.26165]
[1778077998651,35.75,81718.29,0.0,-0.45182,0.0002,22.26165]
[1778077998670,35.75,81718.29,0.0,-0.45182,0.0002,22.26165]
[1778077998998,35.75,81718.29,0.0,-0.45182,0.0002,22.26165]
[1778077999304,35.75,81718.29,0.0,-0.45182,0.0002,22.26165]
[1778077999429,35.75,81718.56,0.0,-0.45177,0.0002,22.26137]
[1778078001001,35.75,81719.51,0.0,-0.45158,0.0002,22.26035]
[1778078001219,35.76,81718.91,0.0,-0.4517,0.0002,22.261]
[1778078003017,35.75,81716.99,0.0,-0.45208,0.0002,22.26304]
[1778078003124,35.75,81716.99,0.0,-0.45208,0.0002,22.26304]
[1778078003225,35.75,81714.36,0.0,-0.4526,0.0002,22.26581]
[1778078003672,35.75,81714.36,0.0,-0.4526,0.0002,22.26581]
[1778078004459,35.75,81714.36,0.0,-0.4526,0.0002,22.26581]
[1778078005040,35.75,81714.15,0.0,-0.45264,0.0002,22.26603]
[1778078005222,35.75,81714.15,0.0,-0.45264,0.0002,22.26603]
[1778078005264,35.75,81714.15,0.0,-0.45264,0.0002,22.26603]
[1778078005371,35.75,81714.15,0.0,-0.45264,0.0002,22.26603]
[1778078005380,35.75,81713.08,0.0,-0.45285,0.0002,22.26715]
[1778078005845,35.75,81713.08,0.0,-0.45285,0.0002,22.26715]
[1778078005856,35.75,81713.08,0.0,-0.45285,0.0002,22.26715]
[1778078006299,35.75,81713.08,0.0,-0.45285,0.0002,22.26715]
[1778078006350,35.75,81710.92,0.0,-0.45328,0.0002,22.26938]
[1778078007058,35.75,81710.92,0.0,-0.45328,0.0002,22.26938]
[1778078007164,35.75,81707.08,0.0,-0.45403,0.0002,22.27329]
[1778078007842,35.75,81707.08,0.0,-0.45403,0.0002,22.27329]
[1778078007855,35.75,81707.08,0.0,-0.45403,0.0002,22.27329]
[1778078007956,35.75,81707.08,0.0,-0.45403,0.0002,22.27329]
[1778078008057,35.75,81705.8,0.0,-0.45429,0.0002,22.27457]
[1778078008886,35.75,81705.8,0.0,-0.45429,0.0002,22.27457]
[1778078008903,35.75,81705.8,0.0,-0.45429,0.0002,22.27457]
[1778078008942,35.75,81705.8,0.0,-0.45429,0.0002,22.27457]
[1778078009074,35.75,81705.8,0.0,-0.45429,0.0002,22.27457]
[1778078009093,35.75,81705.8,0.0,-0.45429,0.0002,22.27457]
[1778078009434,35.75,81707.28,0.0,-0.45399,0.0002,22.27308]
[1778078009847,35.75,81707.28,0.0,-0.45399,0.0002,22.27308]
[1778078009851,35.75,81707.28,0.0,-0.45399,0.0002,22.27308]
[1778078009876,35.75,81707.28,0.0,-0.45399,0.0002,22.27308]
[1778078009905,35.75,81706.86,0.0,-0.45408,0.0002,22.2735]
[1778078011117,35.75,81706.86,0.0,-0.45408,0.0002,22.2735]
[1778078011131,35.75,81706.86,0.0,-0.45408,0.0002,22.2735]
[1778078011138,35.75,81705.27,0.0,-0.45438,0.0002,22.27057]
[1778078013128,35.75,81704.95,0.0,-0.45445,0.0002,22.27089]
[1778078013129,35.75,81704.95,0.0,-0.45445,0.0002,22.27089]
[1778078013161,35.75,81704.95,0.0,-0.45445,0.0002,22.27089]
[1778078013262,35.75,81705.05,0.0,-0.45443,0.0002,22.27079]
[1778078015138,35.75,81704.89,0.0,-0.45446,0.0002,22.27095]
[1778078015410,35.75,81703.06,0.0,-0.45482,0.0002,22.27276]
[1778078020055,35.75,81707.12,0.0,-0.45402,0.0002,22.2687]
[1778078020409,35.75,81707.12,0.0,-0.45402,0.0002,22.2687]
[1778078020412,35.75,81707.12,0.0,-0.45402,0.0002,22.2687]
[1778078020424,35.75,81707.52,0.0,-0.45394,0.0002,22.2683]
[1778078023122,35.75,81709.71,0.0,-0.4535,0.0002,22.26608]
[1778078023170,35.75,81709.71,0.0,-0.4535,0.0002,22.26608]
[1778078023186,35.75,81709.71,0.0,-0.4535,0.0002,22.26608]
[1778078023250,35.75,81711.67,0.0,-0.45312,0.0002,22.26406]
[1778078024772,35.75,81714.09,0.0,-0.45264,0.0002,22.26155]
[1778078025256,35.75,81714.09,0.0,-0.45264,0.0002,22.26155]
[1778078025349,35.75,81718.53,0.0,-0.45177,0.0002,22.25685]
[1778078025896,35.75,81718.53,0.0,-0.45177,0.0002,22.25685]
[1778078026082,35.75,81718.53,0.0,-0.45177,0.0002,22.25685]
[1778078027295,35.75,81717.3,0.0,-0.45201,0.0002,22.25817]
[1778078027303,35.75,81717.3,0.0,-0.45201,0.0002,22.25817]
[1778078027508,35.75,81712.4,0.0,-0.45297,0.0002,22.26331]
[1778078031308,35.75,81714.28,0.0,-0.4526,0.0002,22.26135]
[1778078031316,35.75,81714.28,0.0,-0.4526,0.0002,22.26135]
[1778078031321,35.75,81714.28,0.0,-0.4526,0.0002,22.26135]
[1778078035355,35.75,81711.08,0.0,-0.45323,0.0002,22.26467]
[1778078037389,35.75,81715.41,0.0,-0.45238,0.0002,22.26016]
[1778078037529,35.75,81717.94,0.0,-0.45188,0.0002,22.25747]
[1778078039405,35.75,81719.24,0.0,-0.45162,0.0002,22.25608]
[1778078039495,35.75,81720.19,0.0,-0.45144,0.0002,22.25505]
[1778078041310,35.75,81718.95,0.0,-0.45168,0.0002,22.25638]
[1778078041423,35.75,81718.95,0.0,-0.45168,0.0002,22.25638]
[1778078041497,35.75,81717.54,0.0,-0.45196,0.0002,22.25788]
[1778078043447,35.75,81714.87,0.0,-0.45248,0.0002,22.26071]
[1778078044114,35.75,81718.68,0.0,-0.45173,0.0002,22.25666]
[1778078047279,35.75,81723.41,0.0,-0.4508,0.0002,22.25153]
[1778078047488,35.75,81723.41,0.0,-0.4508,0.0002,22.25153]
[1778078047518,35.75,81723.41,0.0,-0.4508,0.0002,22.25153]
[1778078047535,35.75,81723.41,0.0,-0.4508,0.0002,22.25153]
[1778078047549,35.75,81721.22,0.0,-0.45123,0.0002,22.25391]
[1778078048606,35.75,81721.16,0.0,-0.45124,0.0002,22.25397]
[1778078051695,35.74,81721.66,0.0,-0.45114,0.0002,22.25341]
[1778078051785,35.74,81721.66,0.0,-0.45114,0.0002,22.25341]
[1778078054488,35.74,81718.49,0.0,-0.45176,0.0002,22.25682]
[1778078055190,35.74,81718.68,0.0,-0.45173,0.0002,22.25662]
[1778078055201,35.74,81718.68,0.0,-0.45173,0.0002,22.25662]
[1778078055224,35.74,81718.68,0.0,-0.45173,0.0002,22.25662]
[1778078055255,35.74,81718.68,0.0,-0.45173,0.0002,22.25662]
[1778078055292,35.74,81718.68,0.0,-0.45173,0.0002,22.25662]
[1778078055386,35.74,81718.68,0.0,-0.45173,0.0002,22.25662]
[1778078055413,35.74,81718.68,0.0,-0.45173,0.0002,22.25662]
[1778078055415,35.74,81718.68,0.0,-0.45173,0.0002,22.25662]
[1778078055439,35.74,81718.68,0.0,-0.45173,0.0002,22.25662]
[1778078055486,35.74,81720.77,0.0,-0.45131,0.0002,22.25436]
[1778078055597,35.74,81720.77,0.0,-0.45131,0.0002,22.25436]
[1778078055624,35.74,81720.77,0.0,-0.45131,0.0002,22.25436]
[1778078056227,35.74,81720.77,0.0,-0.45131,0.0002,22.25436]
[1778078056286,35.74,81720.77,0.0,-0.45131,0.0002,22.25436]
[1778078056540,35.74,81724.78,0.0,-0.45052,0.0002,22.24997]
[1778078059248,35.75,81734.92,0.0,-0.44853,0.0002,22.23854]
[1778078059646,35.75,81734.92,0.0,-0.44853,0.0002,22.23854]
[1778078059670,35.75,81734.92,0.0,-0.44853,0.0002,22.23854]
[1778078060226,35.75,81734.92,0.0,-0.44853,0.0002,22.23856]
[1778078061658,35.75,81735.52,0.0,-0.44842,0.0002,22.23787]
[1778078061695,35.75,81735.52,0.0,-0.44842,0.0002,22.23787]
[1778078061939,35.75,81735.52,0.0,-0.44842,0.0002,22.23787]
[1778078061982,35.75,81735.52,0.0,-0.44842,0.0002,22.23787]
[1778078062020,35.75,81735.52,0.0,-0.44842,0.0002,22.23787]
[1778078062039,35.75,81735.52,0.0,-0.44842,0.0002,22.23787]
[1778078062130,35.75,81735.52,0.0,-0.44842,0.0002,22.23787]
[1778078062140,35.75,81735.52,0.0,-0.44842,0.0002,22.23787]
[1778078062174,35.75,81735.52,0.0,-0.44842,0.0002,22.23787]
[1778078062231,35.75,81735.52,0.0,-0.44842,0.0002,22.23787]
[1778078062387,35.75,81735.52,0.0,-0.44842,0.0002,22.23787]
[1778078062396,35.75,81735.52,0.0,-0.44842,0.0002,22.23787]
[1778078062479,35.75,81735.52,0.0,-0.44842,0.0002,22.23787]
[1778078062498,35.75,81746.74,0.0,-0.44621,0.0002,22.2245]
[1778078062608,35.75,81746.74,0.0,-0.44621,0.0002,22.2245]
[1778078062712,35.75,81746.74,0.0,-0.44621,0.0002,22.2245]
[1778078062762,35.75,81746.74,0.0,-0.44621,0.0002,22.2245]
[1778078063211,35.75,81746.74,0.0,-0.44621,0.0002,22.2245]
[1778078063403,35.75,81744.85,0.0,-0.44658,0.0002,22.22679]
[1778078063678,35.75,81744.85,0.0,-0.44658,0.0002,22.22679]
[1778078064303,35.75,81744.85,0.0,-0.44658,0.0002,22.22679]
[1778078064359,35.75,81732.56,0.0,-0.449,0.0002,22.2413]
[1778078065265,35.75,81732.56,0.0,-0.449,0.0002,22.24131]
[1778078067159,35.75,81729.62,0.0,-0.44958,0.0002,22.24466]
[1778078067204,35.75,81729.62,0.0,-0.44958,0.0002,22.24466]
[1778078067276,35.75,81729.99,0.0,-0.44951,0.0002,22.24426]
[1778078069112,35.76,81732.35,0.0,-0.44905,0.0002,22.24158]
[1778078069155,35.76,81732.35,0.0,-0.44905,0.0002,22.24158]
[1778078069291,35.76,81733.64,0.0,-0.4488,0.0002,22.24012]
[1778078069783,35.76,81733.64,0.0,-0.4488,0.0002,22.24012]
[1778078069814,35.76,81733.64,0.0,-0.4488,0.0002,22.24012]
[1778078070296,35.76,81735.52,0.0,-0.44843,0.0002,22.23795]
[1778078071781,35.76,81732.01,0.0,-0.44911,0.0002,22.23747]
[1778078071815,35.76,81732.01,0.0,-0.44911,0.0002,22.23747]
[1778078072312,35.76,81731.23,0.0,-0.44927,0.0002,22.23837]
[1778078072993,35.76,81731.23,0.0,-0.44927,0.0002,22.23837]
[1778078073161,35.76,81731.23,0.0,-0.44927,0.0002,22.23837]
[1778078073775,35.76,81731.52,0.0,-0.44921,0.0002,22.23805]
[1778078074378,35.76,81726.71,0.0,-0.45016,0.0002,22.24348]
[1778078075795,35.77,81726.49,0.0,-0.4502,0.0002,22.24373]
[1778078075813,35.77,81726.49,0.0,-0.4502,0.0002,22.24373]
[1778078076215,35.77,81726.49,0.0,-0.4502,0.0002,22.24373]
[1778078076576,35.77,81726.49,0.0,-0.4502,0.0002,22.24373]
[1778078076339,35.77,81725.47,0.0,-0.45041,0.0002,22.24488]
[1778078077346,35.77,81723.74,0.0,-0.45075,0.0002,22.24679]
[1778078078180,35.77,81723.74,0.0,-0.45075,0.0002,22.24679]
[1778078078315,35.77,81723.74,0.0,-0.45075,0.0002,22.24679]
[1778078078456,35.77,81704.28,0.0,-0.45459,0.0002,22.26713]
[1778078079861,35.77,81704.14,0.0,-0.45461,0.0002,22.26727]
[1778078079885,35.77,81704.14,0.0,-0.45461,0.0002,22.26727]
[1778078079902,35.77,81704.14,0.0,-0.45461,0.0002,22.26727]
[1778078080367,35.77,81702.49,0.0,-0.45494,0.0002,22.2689]
[1778078081534,35.77,81702.49,0.0,-0.45494,0.0002,22.2689]
[1778078081540,35.77,81702.49,0.0,-0.45494,0.0002,22.2689]
[1778078081560,35.77,81702.49,0.0,-0.45494,0.0002,22.2689]
[1778078081889,35.77,81700.95,0.0,-0.45524,0.0002,22.27041]
[1778078081892,35.77,81700.95,0.0,-0.45524,0.0002,22.27041]
[1778078081926,35.77,81700.95,0.0,-0.45524,0.0002,22.27041]
[1778078082381,35.77,81703.82,0.0,-0.45468,0.0002,22.2676]
[1778078083902,35.77,81705.27,0.0,-0.45439,0.0002,22.26617]
[1778078083926,35.77,81705.27,0.0,-0.45439,0.0002,22.26617]
[1778078084547,35.77,81700.25,0.0,-0.45539,0.0002,22.27112]
[1778078085914,35.77,81699.5,0.0,-0.45554,0.0002,22.27185]
[1778078086551,35.78,81700.79,0.0,-0.45528,0.0002,22.2706]
[1778078087930,35.78,81699.98,0.0,-0.45544,0.0002,22.2714]
[1778078087944,35.78,81699.98,0.0,-0.45544,0.0002,22.2714]
[1778078088422,35.78,81700.07,0.0,-0.45543,0.0002,22.27132]
[1778078089963,35.78,81700.62,0.0,-0.45532,0.0002,22.27079]
[1778078089967,35.78,81700.62,0.0,-0.45532,0.0002,22.27079]
[1778078089996,35.78,81700.62,0.0,-0.45532,0.0002,22.27079]
[1778078090436,35.78,81704.0,0.0,-0.45465,0.0002,22.26749]
[1778078090607,35.78,81704.0,0.0,-0.45465,0.0002,22.26749]
[1778078090625,35.78,81704.0,0.0,-0.45465,0.0002,22.26749]
[1778078090691,35.78,81704.0,0.0,-0.45465,0.0002,22.26749]
[1778078091097,35.78,81704.0,0.0,-0.45465,0.0002,22.26749]
[1778078091444,35.78,81705.13,0.0,-0.45443,0.0002,22.26637]
[1778078091984,35.78,81705.13,0.0,-0.45443,0.0002,22.26637]
[1778078092451,35.78,81707.51,0.0,-0.45396,0.0002,22.264]
[1778078093766,35.78,81708.55,0.0,-0.45376,0.0002,22.26295]
[1778078093771,35.78,81708.55,0.0,-0.45376,0.0002,22.26295]
[1778078094465,35.79,81705.37,0.0,-0.45439,0.0002,22.26615]
[1778078095173,35.79,81705.37,0.0,-0.45439,0.0002,22.26615]
[1778078096031,35.79,81704.0,0.0,-0.45466,0.0002,22.26752]
[1778078096482,35.79,81704.16,0.0,-0.45463,0.0002,22.26736]
[1778078098045,35.79,81704.8,0.0,-0.4545,0.0002,22.26674]
[1778078098588,35.79,81703.65,0.0,-0.45473,0.0002,22.26789]
[1778078099218,35.79,81703.65,0.0,-0.45473,0.0002,22.26789]
[1778078099382,35.79,81703.65,0.0,-0.45473,0.0002,22.26789]
[1778078099504,35.79,81703.65,0.0,-0.45473,0.0002,22.26789]
[1778078100066,35.79,81703.65,0.0,-0.45473,0.0002,22.26789]
[1778078100510,35.79,81705.91,0.0,-0.45429,0.0002,22.26565]
[1778078101739,35.79,81709.07,0.0,-0.45367,0.0002,22.26248]
[1778078102091,35.79,81709.07,0.0,-0.45367,0.0002,22.26248]
[1778078102494,35.79,81709.07,0.0,-0.45367,0.0002,22.26248]
[1778078102512,35.79,81709.07,0.0,-0.45367,0.0002,22.26248]
[1778078102560,35.79,81709.07,0.0,-0.45367,0.0002,22.26248]
[1778078102557,35.79,81710.7,0.0,-0.45335,0.0002,22.26082]
[1778078102624,35.79,81710.7,0.0,-0.45335,0.0002,22.26082]
[1778078103532,35.8,81711.12,0.0,-0.45327,0.0002,22.26041]
[1778078104278,35.8,81711.12,0.0,-0.45327,0.0002,22.26041]
[1778078104539,35.8,81717.39,0.0,-0.45203,0.0002,22.25388]
[1778078105286,35.8,81717.39,0.0,-0.45203,0.0002,22.25388]
[1778078105546,35.8,81726.15,0.0,-0.45031,0.0002,22.24439]
[1778078107911,35.81,81727.8,0.0,-0.44999,0.0002,22.24259]
[1778078107925,35.81,81727.8,0.0,-0.44999,0.0002,22.24259]
[1778078108085,35.81,81727.8,0.0,-0.44999,0.0002,22.24259]
[1778078108153,35.81,81727.8,0.0,-0.44999,0.0002,22.24259]
[1778078108570,35.81,81728.27,0.0,-0.4499,0.0002,22.24209]
[1778078110184,35.81,81729.65,0.0,-0.44963,0.0002,22.24055]
[1778078110587,35.81,81731.32,0.0,-0.44931,0.0002,22.23868]
[1778078112141,35.81,81733.08,0.0,-0.44896,0.0002,22.23668]
[1778078112325,35.81,81733.08,0.0,-0.44896,0.0002,22.23668]
[1778078112476,35.81,81733.08,0.0,-0.44896,0.0002,22.23668]
[1778078112509,35.81,81733.08,0.0,-0.44896,0.0002,22.23668]
[1778078112525,35.81,81733.08,0.0,-0.44896,0.0002,22.23668]
[1778078112548,35.81,81733.08,0.0,-0.44896,0.0002,22.23668]
[1778078112596,35.81,81733.08,0.0,-0.44896,0.0002,22.23668]
[1778078112543,35.81,81734.65,0.0,-0.44865,0.0002,22.23488]
[1778078112717,35.81,81734.65,0.0,-0.44865,0.0002,22.23488]
[1778078112761,35.81,81734.65,0.0,-0.44865,0.0002,22.23488]
[1778078112915,35.81,81734.65,0.0,-0.44865,0.0002,22.23488]
[1778078113240,35.81,81734.65,0.0,-0.44865,0.0002,22.23488]
[1778078113399,35.81,81734.65,0.0,-0.44865,0.0002,22.23488]
[1778078113449,35.81,81734.65,0.0,-0.44865,0.0002,22.23488]
[1778078113522,35.81,81734.65,0.0,-0.44865,0.0002,22.23488]
[1778078113577,35.81,81734.65,0.0,-0.44865,0.0002,22.23488]
[1778078113614,35.82,81729.59,0.0,-0.44965,0.0002,22.24067]
[1778078114265,35.82,81729.59,0.0,-0.44965,0.0002,22.24067]
[1778078114617,35.82,81729.72,0.0,-0.44963,0.0002,22.24053]
[1778078114673,35.82,81729.72,0.0,-0.44963,0.0002,22.24053]
[1778078114701,35.82,81729.72,0.0,-0.44963,0.0002,22.24053]
[1778078115622,35.82,81726.81,0.0,-0.4502,0.0002,22.2438]
[1778078115772,35.82,81726.81,0.0,-0.4502,0.0002,22.2438]
[1778078116491,35.82,81726.75,0.0,-0.45021,0.0002,22.24387]
[1778078117939,35.82,81726.81,0.0,-0.4502,0.0002,22.24381]
[1778078117945,35.82,81726.81,0.0,-0.4502,0.0002,22.24381]
[1778078117977,35.82,81726.81,0.0,-0.4502,0.0002,22.24381]
[1778078118000,35.82,81725.46,0.0,-0.45047,0.0002,22.24532]
[1778078118941,35.82,81725.46,0.0,-0.45047,0.0002,22.24532]
[1778078118975,35.82,81725.46,0.0,-0.45047,0.0002,22.24532]
[1778078118978,35.82,81725.46,0.0,-0.45047,0.0002,22.24532]
[1778078119005,35.82,81725.46,0.0,-0.45047,0.0002,22.24532]
[1778078119076,35.82,81730.32,0.0,-0.44952,0.0002,22.23991]
[1778078120280,35.82,81730.32,0.0,-0.44952,0.0002,22.23991]
[1778078120303,35.82,81730.32,0.0,-0.44952,0.0002,22.23991]
[1778078120338,35.82,81730.32,0.0,-0.44952,0.0002,22.23991]
[1778078120367,35.82,81730.32,0.0,-0.44952,0.0002,22.23991]
[1778078120625,35.82,81730.32,0.0,-0.44952,0.0002,22.23991]
[1778078120375,35.83,81735.49,0.0,-0.4485,0.0002,22.23401]
[1778078122324,35.83,81738.78,0.0,-0.44786,0.0002,22.23019]
[1778078122328,35.83,81738.78,0.0,-0.44786,0.0002,22.23019]
[1778078122346,35.83,81738.78,0.0,-0.44786,0.0002,22.23019]
[1778078122350,35.83,81737.05,0.0,-0.4482,0.0002,22.23222]
[1778078123464,35.83,81737.05,0.0,-0.4482,0.0002,22.23222]
[1778078123466,35.83,81737.05,0.0,-0.4482,0.0002,22.23222]
[1778078123549,35.83,81736.6,0.0,-0.44829,0.0002,22.23276]
[1778078124302,35.83,81736.6,0.0,-0.44829,0.0002,22.23276]
[1778078124330,35.83,81736.6,0.0,-0.44829,0.0002,22.23276]
[1778078124402,35.83,81738.93,0.0,-0.44783,0.0002,22.23004]
[1778078125097,35.83,81738.93,0.0,-0.44783,0.0002,22.23004]
[1778078126363,35.83,81743.29,0.0,-0.44698,0.0002,22.22488]
[1778078126451,35.83,81745.59,0.0,-0.44653,0.0002,22.22211]
[1778078126981,35.83,81745.59,0.0,-0.44653,0.0002,22.22211]
[1778078127015,35.83,81745.59,0.0,-0.44653,0.0002,22.22211]
[1778078127075,35.83,81745.59,0.0,-0.44653,0.0002,22.22211]
[1778078127313,35.83,81750.05,0.0,-0.44565,0.0002,22.21666]
[1778078128325,35.83,81756.72,0.0,-0.44435,0.0002,22.20831]
[1778078129297,35.83,81756.72,0.0,-0.44435,0.0002,22.20831]
[1778078129342,35.83,81756.72,0.0,-0.44435,0.0002,22.20831]
[1778078129381,35.83,81756.72,0.0,-0.44435,0.0002,22.20831]
[1778078129404,35.83,81756.72,0.0,-0.44435,0.0002,22.20831]
[1778078129437,35.83,81756.72,0.0,-0.44435,0.0002,22.20831]
[1778078129626,35.84,81762.75,0.0,-0.44316,0.0002,22.20055]
[1778078131119,35.83,81762.95,0.0,-0.44312,0.0002,22.19574]
[1778078132333,35.83,81762.95,0.0,-0.44312,0.0002,22.19574]
[1778078132354,35.83,81762.95,0.0,-0.44312,0.0002,22.19574]
[1778078132366,35.83,81762.95,0.0,-0.44312,0.0002,22.19574]
[1778078132434,35.83,81756.56,0.0,-0.44437,0.0002,22.20397]
[1778078133977,35.83,81756.18,0.0,-0.44444,0.0002,22.20445]
[1778078134441,35.83,81756.18,0.0,-0.44444,0.0002,22.20445]
[1778078134532,35.83,81755.82,0.0,-0.44451,0.0002,22.2049]
[1778078136093,35.83,81751.83,0.0,-0.44529,0.0002,22.20991]
[1778078136267,35.83,81751.83,0.0,-0.44529,0.0002,22.20991]
[1778078139316,35.84,81752.74,0.0,-0.44512,0.0002,22.20881]
[1778078140512,35.84,81757.37,0.0,-0.44422,0.0002,22.20298]
[1778078140520,35.84,81757.37,0.0,-0.44422,0.0002,22.20298]
[1778078140608,35.84,81758.27,0.0,-0.44404,0.0002,22.20183]
[1778078142811,35.84,81750.85,0.0,-0.4455,0.0002,22.2112]
[1778078146066,35.84,81752.29,0.0,-0.44522,0.0002,22.20942]
[1778078146186,35.84,81752.29,0.0,-0.44522,0.0002,22.20942]
[1778078146215,35.84,81752.29,0.0,-0.44522,0.0002,22.20942]
[1778078146344,35.84,81752.29,0.0,-0.44522,0.0002,22.20942]
[1778078146633,35.84,81752.29,0.0,-0.44522,0.0002,22.20942]
[1778078146661,35.84,81753.52,0.0,-0.44497,0.0002,22.20788]
[1778078146841,35.84,81753.49,0.0,-0.44498,0.0002,22.20793]
[1778078148358,35.84,81753.49,0.0,-0.44498,0.0002,22.20793]
[1778078148385,35.84,81753.49,0.0,-0.44498,0.0002,22.20793]
[1778078148486,35.84,81751.44,0.0,-0.44538,0.0002,22.21049]
[1778078150094,35.84,81751.35,0.0,-0.4454,0.0002,22.21061]
[1778078150647,35.84,81751.35,0.0,-0.4454,0.0002,22.21061]
[1778078151163,35.84,81753.68,0.0,-0.44495,0.0002,22.2077]
[1778078151206,35.84,81753.68,0.0,-0.44495,0.0002,22.2077]
[1778078151272,35.84,81753.68,0.0,-0.44495,0.0002,22.2077]
[1778078151309,35.84,81753.68,0.0,-0.44495,0.0002,22.2077]
[1778078151320,35.84,81753.68,0.0,-0.44495,0.0002,22.2077]
[1778078151366,35.84,81753.68,0.0,-0.44495,0.0002,22.2077]
[1778078151586,35.84,81756.08,0.0,-0.44448,0.0002,22.20468]
[1778078151903,35.84,81765.34,0.0,-0.44266,0.0002,22.19271]
[1778078153332,35.84,81765.34,0.0,-0.44266,0.0002,22.19271]
[1778078153348,35.84,81765.34,0.0,-0.44266,0.0002,22.19271]
[1778078153417,35.84,81773.63,0.0,-0.44104,0.0002,22.18161]
[1778078156308,35.84,81776.17,0.0,-0.44054,0.0002,22.17812]
[1778078156348,35.84,81776.17,0.0,-0.44054,0.0002,22.17812]
[1778078156659,35.84,81776.17,0.0,-0.44054,0.0002,22.17812]
[1778078156409,35.84,81772.94,0.0,-0.44117,0.0002,22.18254]
[1778078156849,35.84,81772.94,0.0,-0.44117,0.0002,22.18254]
[1778078157104,35.84,81771.77,0.0,-0.4414,0.0002,22.18413]
[1778078158768,35.84,81769.42,0.0,-0.44186,0.0002,22.18729]
[1778078158771,35.84,81769.42,0.0,-0.44186,0.0002,22.18729]
[1778078158823,35.84,81769.42,0.0,-0.44186,0.0002,22.18729]
[1778078159646,35.84,81769.42,0.0,-0.44186,0.0002,22.18729]
[1778078158931,35.84,81769.31,0.0,-0.44188,0.0002,22.18744]
[1778078160333,35.84,81769.31,0.0,-0.44188,0.0002,22.18744]
[1778078160408,35.84,81769.31,0.0,-0.44188,0.0002,22.18744]
[1778078160659,35.84,81769.31,0.0,-0.44188,0.0002,22.18744]
[1778078160635,35.84,81770.08,0.0,-0.44173,0.0002,22.18641]
[1778078160684,35.84,81770.08,0.0,-0.44173,0.0002,22.18641]
[1778078160933,35.84,81770.08,0.0,-0.44173,0.0002,22.18641]
[1778078161033,35.84,81760.39,0.0,-0.44363,0.0002,22.19917]
[1778078162804,35.85,81755.9,0.0,-0.44451,0.0002,22.20492]
[1778078162819,35.85,81755.9,0.0,-0.44451,0.0002,22.20492]
[1778078162833,35.85,81755.9,0.0,-0.44451,0.0002,22.20492]
[1778078162861,35.85,81755.9,0.0,-0.44451,0.0002,22.20492]
[1778078163010,35.85,81755.9,0.0,-0.44451,0.0002,22.20492]
[1778078163041,35.85,81755.9,0.0,-0.44451,0.0002,22.20492]
[1778078163062,35.85,81756.53,0.0,-0.44439,0.0002,22.20414]
[1778078165556,35.85,81756.61,0.0,-0.44438,0.0002,22.20404]
[1778078165573,35.85,81756.61,0.0,-0.44438,0.0002,22.20404]
[1778078165580,35.85,81758.48,0.0,-0.44401,0.0002,22.20166]
[1778078166537,35.85,81758.48,0.0,-0.44401,0.0002,22.20166]
[1778078166541,35.85,81758.48,0.0,-0.44401,0.0002,22.20166]
[1778078166561,35.85,81758.48,0.0,-0.44401,0.0002,22.20166]
[1778078166591,35.85,81758.48,0.0,-0.44401,0.0002,22.20166]
[1778078166650,35.85,81757.42,0.0,-0.44422,0.0002,22.20302]
[1778078167522,35.85,81757.42,0.0,-0.44422,0.0002,22.20302]
[1778078167547,35.85,81757.42,0.0,-0.44422,0.0002,22.20302]
[1778078167624,35.85,81756.98,0.0,-0.4443,0.0002,22.20358]
[1778078169110,35.85,81751.94,0.0,-0.44529,0.0002,22.20994]
[1778078169765,35.85,81751.94,0.0,-0.44529,0.0002,22.20994]
[1778078169770,35.85,81751.94,0.0,-0.44529,0.0002,22.20994]
[1778078169799,35.85,81751.94,0.0,-0.44529,0.0002,22.20994]
[1778078169827,35.85,81751.94,0.0,-0.44529,0.0002,22.20994]
[1778078169829,35.85,81751.94,0.0,-0.44529,0.0002,22.20994]
[1778078169860,35.85,81751.94,0.0,-0.44529,0.0002,22.20994]
[1778078169925,35.85,81751.94,0.0,-0.44529,0.0002,22.20994]
[1778078170014,35.85,81751.75,0.0,-0.44533,0.0002,22.21019]
[1778078170886,35.85,81751.75,0.0,-0.44533,0.0002,22.21019]
[1778078170892,35.85,81751.75,0.0,-0.44533,0.0002,22.21019]
[1778078170924,35.85,81751.75,0.0,-0.44533,0.0002,22.21019]
[1778078170954,35.85,81751.75,0.0,-0.44533,0.0002,22.21019]
[1778078170986,35.85,81751.75,0.0,-0.44533,0.0002,22.21019]
[1778078171067,35.85,81748.71,0.0,-0.44593,0.0002,22.21395]
[1778078172348,35.85,81748.71,0.0,-0.44593,0.0002,22.21395]
[1778078172590,35.85,81748.71,0.0,-0.44593,0.0002,22.21395]
[1778078172906,35.85,81751.15,0.0,-0.44545,0.0002,22.21095]
[1778078172927,35.85,81751.15,0.0,-0.44545,0.0002,22.21095]
[1778078173646,35.85,81753.57,0.0,-0.44498,0.0002,22.20794]
[1778078174016,35.85,81753.57,0.0,-0.44498,0.0002,22.20794]
[1778078174053,35.85,81753.57,0.0,-0.44498,0.0002,22.20794]
[1778078174203,35.85,81753.57,0.0,-0.44498,0.0002,22.20794]
[1778078174259,35.86,81755.08,0.0,-0.44469,0.0002,22.20605]
[1778078174917,35.86,81755.08,0.0,-0.44469,0.0002,22.20605]
[1778078174919,35.86,81755.08,0.0,-0.44469,0.0002,22.20605]
[1778078174953,35.86,81755.08,0.0,-0.44469,0.0002,22.20605]
[1778078175045,35.86,81755.26,0.0,-0.44465,0.0002,22.20582]
[1778078176343,35.85,81760.94,0.0,-0.44354,0.0002,22.19856]
[1778078176932,35.85,81760.94,0.0,-0.44354,0.0002,22.19856]
[1778078177349,35.85,81760.94,0.0,-0.44354,0.0002,22.19856]
[1778078177450,35.85,81757.84,0.0,-0.44414,0.0002,22.20254]
[1778078178018,35.85,81757.84,0.0,-0.44414,0.0002,22.20254]
[1778078184122,35.86,81754.11,0.0,-0.44488,0.0002,22.20732]
[1778078184727,35.86,81754.11,0.0,-0.44488,0.0002,22.20732]
[1778078184428,35.86,81753.11,0.0,-0.44508,0.0002,22.20858]
[1778078185271,35.86,81744.98,0.0,-0.44667,0.0002,22.21858]
[1778078189508,35.87,81744.51,0.0,-0.44677,0.0002,22.21917]
[1778078194737,35.87,81743.81,0.0,-0.4469,0.0002,22.2155]
[1778078195136,35.87,81743.81,0.0,-0.4469,0.0002,22.2155]
[1778078195444,35.87,81750.91,0.0,-0.44551,0.0002,22.20685]
[1778078201202,35.87,81750.91,0.0,-0.44552,0.0002,22.20689]
[1778078201292,35.87,81747.94,0.0,-0.4461,0.0002,22.21055]
[1778078202919,35.87,81747.74,0.0,-0.44614,0.0002,22.2108]
[1778078203219,35.87,81747.74,0.0,-0.44614,0.0002,22.2108]
[1778078203226,35.87,81747.74,0.0,-0.44614,0.0002,22.2108]
[1778078203507,35.88,81748.41,0.0,-0.44601,0.0002,22.20999]
[1778078205276,35.88,81751.09,0.0,-0.44548,0.0002,22.2067]
[1778078205306,35.88,81751.09,0.0,-0.44548,0.0002,22.2067]
[1778078205332,35.88,81751.09,0.0,-0.44548,0.0002,22.2067]
[1778078205487,35.88,81751.09,0.0,-0.44548,0.0002,22.2067]
[1778078205515,35.88,81751.09,0.0,-0.44548,0.0002,22.2067]
[1778078205698,35.88,81751.09,0.0,-0.44548,0.0002,22.2067]
[1778078205726,35.88,81751.09,0.0,-0.44548,0.0002,22.2067]
[1778078205587,35.88,81742.58,0.0,-0.44715,0.0002,22.21705]
[1778078206257,35.88,81742.58,0.0,-0.44715,0.0002,22.21705]
[1778078206302,35.88,81742.58,0.0,-0.44715,0.0002,22.21705]
[1778078206332,35.88,81742.58,0.0,-0.44715,0.0002,22.21705]
[1778078206699,35.88,81737.68,0.0,-0.44812,0.0002,22.22283]
[1778078207084,35.88,81737.68,0.0,-0.44812,0.0002,22.22283]
[1778078207105,35.88,81737.68,0.0,-0.44812,0.0002,22.22283]
[1778078207319,35.88,81737.68,0.0,-0.44812,0.0002,22.22283]
[1778078207350,35.88,81737.68,0.0,-0.44812,0.0002,22.22283]
[1778078207609,35.88,81737.01,0.0,-0.44825,0.0002,22.22362]
[1778078209336,35.88,81736.74,0.0,-0.4483,0.0002,22.22394]
[1778078209372,35.88,81736.74,0.0,-0.4483,0.0002,22.22394]
[1778078209387,35.88,81738.15,0.0,-0.44803,0.0002,22.22231]
[1778078211339,35.88,81738.01,0.0,-0.44806,0.0002,22.22248]
[1778078211377,35.88,81738.01,0.0,-0.44806,0.0002,22.22248]
[1778078211388,35.88,81738.74,0.0,-0.44791,0.0002,22.22164]
[1778078213341,35.88,81738.87,0.0,-0.44789,0.0002,22.22149]
[1778078213376,35.88,81738.87,0.0,-0.44789,0.0002,22.22149]
[1778078213416,35.88,81742.56,0.0,-0.44716,0.0002,22.21712]
[1778078214327,35.88,81742.56,0.0,-0.44716,0.0002,22.21712]
[1778078214394,35.88,81742.56,0.0,-0.44716,0.0002,22.21712]
[1778078214663,35.88,81740.3,0.0,-0.44761,0.0002,22.2198]
[1778078218699,35.88,81731.88,0.0,-0.44926,0.0002,22.22956]
[1778078220570,35.88,81731.16,0.0,-0.4494,0.0002,22.23038]
[1778078220687,35.89,81733.56,0.0,-0.44893,0.0002,22.22766]
[1778078226807,35.89,81729.89,0.0,-0.44966,0.0002,22.23183]
[1778078227542,35.89,81730.59,0.0,-0.44952,0.0002,22.23105]
[1778078227559,35.89,81730.59,0.0,-0.44952,0.0002,22.23105]
[1778078227583,35.89,81730.59,0.0,-0.44952,0.0002,22.23105]
[1778078227609,35.89,81730.59,0.0,-0.44952,0.0002,22.23105]
[1778078227643,35.89,81730.59,0.0,-0.44952,0.0002,22.23105]
[1778078227716,35.89,81730.59,0.0,-0.44952,0.0002,22.23105]
[1778078227685,35.89,81731.11,0.0,-0.44942,0.0002,22.23046]
[1778078227809,35.89,81731.11,0.0,-0.44942,0.0002,22.23046]
[1778078227825,35.89,81731.11,0.0,-0.44942,0.0002,22.23046]
[1778078228611,35.89,81729.37,0.0,-0.44976,0.0002,22.23242]
[1778078231179,35.89,81727.84,0.0,-0.45006,0.0002,22.23415]
[1778078231299,35.89,81727.84,0.0,-0.45006,0.0002,22.23415]
[1778078231317,35.89,81727.84,0.0,-0.45006,0.0002,22.23415]
[1778078231562,35.89,81727.84,0.0,-0.45006,0.0002,22.23415]
[1778078231566,35.89,81727.84,0.0,-0.45006,0.0002,22.23415]
[1778078231590,35.89,81727.84,0.0,-0.45006,0.0002,22.23415]
[1778078231657,35.89,81721.59,0.0,-0.45129,0.0002,22.241]
[1778078232120,35.89,81721.59,0.0,-0.45129,0.0002,22.241]
[1778078232501,35.89,81716.05,0.0,-0.45238,0.0002,22.2469]
[1778078232968,35.89,81716.05,0.0,-0.45238,0.0002,22.2469]
[1778078233030,35.89,81716.05,0.0,-0.45238,0.0002,22.2469]
[1778078233662,35.89,81713.7,0.0,-0.45284,0.0002,22.24935]
[1778078234752,35.89,81706.9,0.0,-0.45418,0.0002,22.25627]
[1778078236418,35.89,81706.9,0.0,-0.45418,0.0002,22.25626]
[1778078236452,35.89,81706.9,0.0,-0.45418,0.0002,22.25626]
[1778078236517,35.89,81697.79,0.0,-0.45597,0.0002,22.26513]
[1778078237643,35.89,81697.79,0.0,-0.45597,0.0002,22.26513]
[1778078237682,35.89,81697.79,0.0,-0.45597,0.0002,22.26513]
[1778078237716,35.89,81697.84,0.0,-0.45596,0.0002,22.26508]
[1778078239636,35.89,81697.84,0.0,-0.45596,0.0002,22.26507]
[1778078239683,35.89,81697.84,0.0,-0.45596,0.0002,22.26507]
[1778078239737,35.89,81700.03,0.0,-0.45553,0.0002,22.26298]
[1778078241656,35.89,81699.6,0.0,-0.45561,0.0002,22.26338]
[1778078241670,35.89,81699.6,0.0,-0.45561,0.0002,22.26338]
[1778078241682,35.89,81699.6,0.0,-0.45561,0.0002,22.26338]
[1778078241703,35.89,81699.6,0.0,-0.45561,0.0002,22.26338]
[1778078243687,35.89,81699.59,0.0,-0.45561,0.0002,22.26339]
[1778078243710,35.89,81699.59,0.0,-0.45561,0.0002,22.26339]
[1778078243717,35.89,81699.59,0.0,-0.45561,0.0002,22.26339]
[1778078243744,35.89,81699.59,0.0,-0.45561,0.0002,22.26339]
[1778078245702,35.89,81699.1,0.0,-0.45571,0.0002,22.26385]
[1778078245727,35.89,81699.1,0.0,-0.45571,0.0002,22.26385]
[1778078245756,35.89,81699.1,0.0,-0.45571,0.0002,22.26385]
[1778078246558,35.89,81699.21,0.0,-0.45568,0.0002,22.26374]
[1778078247724,35.89,81699.21,0.0,-0.45568,0.0002,22.26374]
[1778078247746,35.89,81699.21,0.0,-0.45568,0.0002,22.26374]
[1778078248572,35.88,81696.94,0.0,-0.45613,0.0002,22.26588]
[1778078248831,35.88,81696.94,0.0,-0.45613,0.0002,22.26588]
[1778078248866,35.88,81696.94,0.0,-0.45613,0.0002,22.26588]
[1778078248872,35.88,81696.94,0.0,-0.45613,0.0002,22.26588]
[1778078248893,35.88,81696.94,0.0,-0.45613,0.0002,22.26588]
[1778078249766,35.88,81696.94,0.0,-0.45613,0.0002,22.26588]
[1778078249709,35.88,81689.16,0.0,-0.45766,0.0002,22.27307]
[1778078250589,35.88,81689.16,0.0,-0.45766,0.0002,22.27307]
[1778078251653,35.88,81681.43,0.0,-0.45918,0.0002,22.27536]
[1778078251801,35.88,81681.43,0.0,-0.45918,0.0002,22.27536]
[1778078252718,35.88,81681.59,0.0,-0.45914,0.0002,22.27522]
[1778078253823,35.88,81681.59,0.0,-0.45914,0.0002,22.27522]
[1778078253827,35.88,81681.59,0.0,-0.45914,0.0002,22.27522]
[1778078254623,35.88,81681.05,0.0,-0.45925,0.0002,22.27568]
[1778078255834,35.88,81681.88,0.0,-0.45909,0.0002,22.27497]
[1778078256044,35.88,81681.88,0.0,-0.45909,0.0002,22.27497]
[1778078256637,35.88,81681.07,0.0,-0.45925,0.0002,22.27567]
[1778078257873,35.88,81684.04,0.0,-0.45866,0.0002,22.27309]
[1778078258773,35.88,81681.97,0.0,-0.45907,0.0002,22.2749]
[1778078259883,35.88,81681.54,0.0,-0.45915,0.0002,22.27527]
[1778078260667,35.88,81681.54,0.0,-0.45915,0.0002,22.27527]
[1778078261065,35.88,81681.54,0.0,-0.45915,0.0002,22.27527]
[1778078261741,35.88,81681.54,0.0,-0.45915,0.0002,22.27527]
[1778078261918,35.88,81683.56,0.0,-0.45876,0.0002,22.27352]
[1778078262760,35.88,81681.58,0.0,-0.45915,0.0002,22.27523]
[1778078267782,35.88,81685.48,0.0,-0.45838,0.0002,22.27183]
[1778078272021,35.88,81686.7,0.0,-0.45814,0.0002,22.27075]
[1778078272026,35.88,81686.7,0.0,-0.45814,0.0002,22.27075]
[1778078272065,35.88,81686.7,0.0,-0.45814,0.0002,22.27075]
[1778078272751,35.88,81686.25,0.0,-0.45823,0.0002,22.27115]
[1778078273577,35.88,81686.25,0.0,-0.45823,0.0002,22.27115]
[1778078273618,35.88,81686.25,0.0,-0.45823,0.0002,22.27115]
[1778078273764,35.88,81686.25,0.0,-0.45823,0.0002,22.27115]
[1778078273758,35.88,81684.06,0.0,-0.45866,0.0002,22.27308]
[1778078274053,35.88,81684.06,0.0,-0.45866,0.0002,22.27308]
[1778078274055,35.88,81684.06,0.0,-0.45866,0.0002,22.27308]
[1778078274075,35.88,81684.06,0.0,-0.45866,0.0002,22.27308]
[1778078274766,35.88,81676.39,0.0,-0.46017,0.0002,22.27963]
[1778078275403,35.88,81676.39,0.0,-0.46017,0.0002,22.27963]
[1778078275773,35.88,81670.91,0.0,-0.46125,0.0002,22.2841]
[1778078276099,35.88,81670.91,0.0,-0.46125,0.0002,22.2841]
[1778078276103,35.88,81670.91,0.0,-0.46125,0.0002,22.2841]
[1778078276129,35.88,81670.91,0.0,-0.46125,0.0002,22.2841]
[1778078276782,35.88,81670.38,0.0,-0.46135,0.0002,22.28452]
[1778078278099,35.87,81671.75,0.0,-0.46108,0.0002,22.28341]
[1778078278125,35.87,81671.75,0.0,-0.46108,0.0002,22.28341]
[1778078278793,35.87,81672.95,0.0,-0.46084,0.0002,22.28242]
[1778078280115,35.87,81672.51,0.0,-0.46092,0.0002,22.28277]
[1778078280145,35.87,81672.51,0.0,-0.46092,0.0002,22.28277]
[1778078280158,35.87,81672.51,0.0,-0.46092,0.0002,22.28277]
[1778078280177,35.87,81672.51,0.0,-0.46092,0.0002,22.28277]
[1778078280807,35.87,81670.0,0.0,-0.46142,0.0002,22.2848]
[1778078281273,35.87,81670.0,0.0,-0.46142,0.0002,22.2848]
[1778078281306,35.87,81670.0,0.0,-0.46142,0.0002,22.2848]
[1778078282760,35.87,81654.53,0.0,-0.46447,0.0002,22.29651]
[1778078283335,35.87,81654.53,0.0,-0.46447,0.0002,22.29651]
[1778078283338,35.87,81654.53,0.0,-0.46447,0.0002,22.29651]
[1778078283368,35.87,81654.53,0.0,-0.46447,0.0002,22.29651]
[1778078283429,35.87,81654.53,0.0,-0.46447,0.0002,22.29651]
[1778078283561,35.87,81654.53,0.0,-0.46447,0.0002,22.29651]
[1778078283661,35.87,81656.09,0.0,-0.46417,0.0002,22.29539]
[1778078284169,35.87,81656.09,0.0,-0.46417,0.0002,22.29539]
[1778078284413,35.87,81656.09,0.0,-0.46417,0.0002,22.29539]
[1778078284472,35.87,81656.09,0.0,-0.46417,0.0002,22.29539]
[1778078284582,35.87,81656.09,0.0,-0.46417,0.0002,22.29539]
[1778078284677,35.87,81656.09,0.0,-0.46417,0.0002,22.29539]
[1778078284800,35.87,81656.09,0.0,-0.46417,0.0002,22.29539]
[1778078284744,35.87,81663.55,0.0,-0.46269,0.0002,22.28984]
[1778078284958,35.87,81663.55,0.0,-0.46269,0.0002,22.28984]
[1778078285002,35.87,81663.55,0.0,-0.46269,0.0002,22.28984]
[1778078285022,35.87,81663.55,0.0,-0.46269,0.0002,22.28984]
[1778078285205,35.87,81663.55,0.0,-0.46269,0.0002,22.28984]
[1778078285233,35.87,81663.55,0.0,-0.46269,0.0002,22.28984]
[1778078285406,35.87,81663.55,0.0,-0.46269,0.0002,22.28984]
[1778078285684,35.87,81669.97,0.0,-0.46143,0.0002,22.28482]
[1778078285913,35.87,81669.97,0.0,-0.46143,0.0002,22.28482]
[1778078285952,35.87,81669.97,0.0,-0.46143,0.0002,22.28482]
[1778078285962,35.87,81669.97,0.0,-0.46143,0.0002,22.28482]
[1778078285966,35.87,81669.97,0.0,-0.46143,0.0002,22.28482]
[1778078285985,35.87,81669.97,0.0,-0.46143,0.0002,22.28482]
[1778078286631,35.87,81672.28,0.0,-0.46097,0.0002,22.28297]
[1778078287514,35.87,81672.28,0.0,-0.46097,0.0002,22.28297]
[1778078287531,35.87,81672.28,0.0,-0.46097,0.0002,22.28297]
[1778078287533,35.87,81672.28,0.0,-0.46097,0.0002,22.28297]
[1778078287604,35.87,81672.28,0.0,-0.46097,0.0002,22.28297]
[1778078287701,35.87,81678.82,0.0,-0.45968,0.0002,22.27755]
[1778078288225,35.87,81678.82,0.0,-0.45968,0.0002,22.27755]
[1778078288234,35.87,81678.82,0.0,-0.45968,0.0002,22.27755]
[1778078288809,35.87,81676.2,0.0,-0.4602,0.0002,22.27975]
[1778078289165,35.87,81676.2,0.0,-0.4602,0.0002,22.27975]
[1778078289193,35.87,81676.2,0.0,-0.4602,0.0002,22.27975]
[1778078289211,35.87,81676.2,0.0,-0.4602,0.0002,22.27975]
[1778078289229,35.87,81676.2,0.0,-0.4602,0.0002,22.27975]
[1778078289255,35.87,81676.2,0.0,-0.4602,0.0002,22.27975]
[1778078289314,35.87,81676.2,0.0,-0.4602,0.0002,22.27975]
[1778078289420,35.87,81676.2,0.0,-0.4602,0.0002,22.27975]
[1778078289685,35.87,81676.46,0.0,-0.46015,0.0002,22.27954]
[1778078291605,35.88,81653.3,0.0,-0.46472,0.0002,22.2974]
[1778078292423,35.88,81653.3,0.0,-0.46472,0.0002,22.2974]
[1778078292538,35.88,81653.3,0.0,-0.46472,0.0002,22.2974]
[1778078292692,35.88,81653.3,0.0,-0.46472,0.0002,22.2974]
[1778078292726,35.88,81653.3,0.0,-0.46472,0.0002,22.2974]
[1778078292758,35.88,81653.3,0.0,-0.46472,0.0002,22.2974]
[1778078292766,35.88,81652.85,0.0,-0.46481,0.0002,22.29772]
[1778078293036,35.88,81652.85,0.0,-0.46481,0.0002,22.29772]
[1778078293127,35.88,81652.85,0.0,-0.46481,0.0002,22.29772]
[1778078293414,35.88,81652.85,0.0,-0.46481,0.0002,22.29772]
[1778078293505,35.88,81652.85,0.0,-0.46481,0.0002,22.29772]
[1778078293520,35.88,81652.85,0.0,-0.46481,0.0002,22.29772]
[1778078293593,35.88,81652.85,0.0,-0.46481,0.0002,22.29772]
[1778078293736,35.88,81648.57,0.0,-0.46565,0.0002,22.30069]
[1778078294320,35.88,81648.57,0.0,-0.46565,0.0002,22.30069]
[1778078294324,35.88,81648.57,0.0,-0.46565,0.0002,22.30069]
[1778078294382,35.88,81648.57,0.0,-0.46565,0.0002,22.30069]
[1778078294411,35.88,81648.57,0.0,-0.46565,0.0002,22.30069]
[1778078294509,35.88,81648.57,0.0,-0.46565,0.0002,22.30069]
[1778078294531,35.88,81648.57,0.0,-0.46565,0.0002,22.30069]
[1778078294710,35.88,81648.57,0.0,-0.46565,0.0002,22.30069]
[1778078294737,35.88,81648.57,0.0,-0.46565,0.0002,22.30069]
[1778078294807,35.88,81644.81,0.0,-0.46639,0.0002,22.30321]
[1778078294913,35.88,81644.81,0.0,-0.46639,0.0002,22.30321]
[1778078294944,35.88,81644.81,0.0,-0.46639,0.0002,22.30321]
[1778078295127,35.88,81644.81,0.0,-0.46639,0.0002,22.30321]
[1778078295229,35.88,81644.15,0.0,-0.46653,0.0002,22.30365]
[1778078295890,35.88,81644.15,0.0,-0.46653,0.0002,22.30365]
[1778078296199,35.88,81644.15,0.0,-0.46653,0.0002,22.30365]
[1778078296228,35.88,81644.15,0.0,-0.46653,0.0002,22.30365]
[1778078296346,35.88,81644.15,0.0,-0.46653,0.0002,22.30365]
[1778078296387,35.88,81644.15,0.0,-0.46653,0.0002,22.30365]
[1778078296398,35.88,81642.87,0.0,-0.46678,0.0002,22.30449]
[1778078298340,35.88,81643.09,0.0,-0.46674,0.0002,22.30434]
[1778078298380,35.88,81643.09,0.0,-0.46674,0.0002,22.30434]
[1778078298738,35.88,81640.79,0.0,-0.46719,0.0002,22.30583]
[1778078299955,35.88,81638.84,0.0,-0.46757,0.0002,22.30707]
[1778078300357,35.88,81630.77,0.0,-0.46917,0.0002,22.31196]
[1778078301273,35.88,81630.77,0.0,-0.46917,0.0002,22.31196]
[1778078301310,35.88,81630.77,0.0,-0.46917,0.0002,22.31196]
[1778078301623,35.87,81624.77,0.0,-0.47035,0.0002,22.31536]
[1778078302404,35.87,81624.77,0.0,-0.47035,0.0002,22.31536]
[1778078302414,35.87,81624.77,0.0,-0.47035,0.0002,22.31536]
[1778078302781,35.87,81624.77,0.0,-0.47035,0.0002,22.31536]
[1778078302822,35.87,81620.18,0.0,-0.47126,0.0002,22.31782]
[1778078304416,35.86,81620.18,0.0,-0.47126,0.0002,22.31781]
[1778078304811,35.86,81620.18,0.0,-0.47126,0.0002,22.31781]
[1778078304509,35.86,81626.87,0.0,-0.46993,0.0002,22.31415]
[1778078306420,35.85,81627.14,0.0,-0.46987,0.0002,22.31398]
[1778078310673,35.84,81626.46,0.0,-0.47,0.0002,22.31434]
[1778078310697,35.84,81626.46,0.0,-0.47,0.0002,22.31434]
[1778078310760,35.84,81626.46,0.0,-0.47,0.0002,22.31434]
[1778078310777,35.84,81627.51,0.0,-0.46979,0.0002,22.31375]
[1778078310904,35.84,81627.51,0.0,-0.46979,0.0002,22.31375]
[1778078311774,35.84,81627.51,0.0,-0.46979,0.0002,22.31375]
[1778078312524,35.84,81631.05,0.0,-0.46909,0.0002,22.30719]
[1778078312549,35.84,81631.05,0.0,-0.46909,0.0002,22.30719]
[1778078312573,35.84,81638.51,0.0,-0.46761,0.0002,22.30264]
[1778078313915,35.86,81640.56,0.0,-0.46722,0.0002,22.3014]
[1778078314075,35.86,81640.56,0.0,-0.46722,0.0002,22.3014]
[1778078314516,35.86,81640.56,0.0,-0.46722,0.0002,22.3014]
[1778078314598,35.86,81644.23,0.0,-0.46649,0.0002,22.29903]
[1778078316055,35.86,81644.74,0.0,-0.46639,0.0002,22.29868]
[1778078316137,35.86,81644.74,0.0,-0.46639,0.0002,22.29868]
[1778078316554,35.86,81644.74,0.0,-0.46639,0.0002,22.29868]
[1778078316710,35.86,81644.74,0.0,-0.46639,0.0002,22.29868]
[1778078316811,35.86,81651.8,0.0,-0.465,0.0002,22.29387]
[1778078316911,35.86,81651.8,0.0,-0.465,0.0002,22.29387]
[1778078317062,35.86,81651.8,0.0,-0.465,0.0002,22.29387]
[1778078317090,35.86,81651.8,0.0,-0.465,0.0002,22.29387]
[1778078317263,35.86,81651.8,0.0,-0.465,0.0002,22.29387]
[1778078317298,35.86,81651.8,0.0,-0.465,0.0002,22.29387]
[1778078317396,35.86,81651.8,0.0,-0.465,0.0002,22.29387]
[1778078317483,35.86,81651.8,0.0,-0.465,0.0002,22.29387]
[1778078317497,35.86,81666.77,0.0,-0.46204,0.0002,22.28277]
[1778078319281,35.86,81667.04,0.0,-0.46199,0.0002,22.28256]
[1778078319317,35.86,81667.04,0.0,-0.46199,0.0002,22.28256]
[1778078319547,35.86,81668.47,0.0,-0.46171,0.0002,22.28144]
[1778078320660,35.86,81668.47,0.0,-0.46171,0.0002,22.28144]
[1778078320669,35.86,81668.47,0.0,-0.46171,0.0002,22.28144]
[1778078320692,35.86,81668.47,0.0,-0.46171,0.0002,22.28144]
[1778078320731,35.86,81667.49,0.0,-0.4619,0.0002,22.28221]
[1778078322635,35.86,81667.38,0.0,-0.46192,0.0002,22.2823]
[1778078322683,35.86,81667.38,0.0,-0.46192,0.0002,22.2823]
[1778078322711,35.86,81669.17,0.0,-0.46157,0.0002,22.28089]
[1778078323082,35.86,81669.17,0.0,-0.46157,0.0002,22.28089]
[1778078323134,35.86,81663.48,0.0,-0.46269,0.0002,22.28533]
[1778078324826,35.86,81663.48,0.0,-0.46269,0.0002,22.28533]
[1778078324860,35.86,81659.33,0.0,-0.46351,0.0002,22.28846]
[1778078325618,35.86,81660.09,0.0,-0.46336,0.0002,22.2879]
[1778078327877,35.86,81660.98,0.0,-0.46319,0.0002,22.28724]
[1778078328701,35.86,81660.98,0.0,-0.46319,0.0002,22.28724]
[1778078328783,35.87,81663.9,0.0,-0.46261,0.0002,22.28503]
[1778078330565,35.87,81667.13,0.0,-0.46198,0.0002,22.28253]
[1778078330721,35.87,81667.13,0.0,-0.46198,0.0002,22.28253]
[1778078330817,35.87,81670.05,0.0,-0.4614,0.0002,22.28022]
[1778078334200,35.87,81675.1,0.0,-0.46041,0.0002,22.27613]
[1778078336215,35.87,81681.69,0.0,-0.45911,0.0002,22.27056]
[1778078338569,35.87,81681.86,0.0,-0.45908,0.0002,22.27042]
[1778078338769,35.87,81681.86,0.0,-0.45908,0.0002,22.27042]
[1778078338851,35.87,81681.86,0.0,-0.45908,0.0002,22.27042]
[1778078338824,35.87,81684.23,0.0,-0.45861,0.0002,22.26835]
[1778078338967,35.87,81684.23,0.0,-0.45861,0.0002,22.26835]
[1778078339042,35.87,81684.23,0.0,-0.45861,0.0002,22.26835]
[1778078339205,35.87,81684.23,0.0,-0.45861,0.0002,22.26835]
[1778078339444,35.87,81684.23,0.0,-0.45861,0.0002,22.26835]
[1778078339459,35.87,81684.23,0.0,-0.45861,0.0002,22.26835]
[1778078339494,35.87,81684.23,0.0,-0.45861,0.0002,22.26835]
[1778078339575,35.87,81684.23,0.0,-0.45861,0.0002,22.26835]
[1778078339614,35.87,81684.23,0.0,-0.45861,0.0002,22.26835]
[1778078339780,35.87,81684.23,0.0,-0.45861,0.0002,22.26835]
[1778078339820,35.87,81684.23,0.0,-0.45861,0.0002,22.26835]
[1778078339859,35.87,81689.95,0.0,-0.45748,0.0002,22.26325]
[1778078340008,35.87,81689.95,0.0,-0.45748,0.0002,22.26325]
[1778078340030,35.87,81689.95,0.0,-0.45748,0.0002,22.26325]
[1778078340257,35.87,81689.95,0.0,-0.45748,0.0002,22.26325]
[1778078340358,35.87,81697.76,0.0,-0.45594,0.0002,22.25599]
[1778078340992,35.87,81697.76,0.0,-0.45594,0.0002,22.25599]
[1778078341010,35.87,81697.76,0.0,-0.45594,0.0002,22.25599]
[1778078341249,35.87,81697.91,0.0,-0.45591,0.0002,22.25585]
[1778078342907,35.87,81696.35,0.0,-0.45622,0.0002,22.25732]
[1778078342935,35.87,81696.35,0.0,-0.45622,0.0002,22.25732]
[1778078343366,35.87,81696.35,0.0,-0.45622,0.0002,22.25732]
[1778078343392,35.87,81696.35,0.0,-0.45622,0.0002,22.25732]
[1778078343569,35.87,81696.35,0.0,-0.45622,0.0002,22.25732]
[1778078343571,35.87,81701.92,0.0,-0.45512,0.0002,22.25198]
[1778078343979,35.87,81701.92,0.0,-0.45512,0.0002,22.25198]
[1778078344018,35.87,81701.92,0.0,-0.45512,0.0002,22.25198]
[1778078344336,35.87,81701.92,0.0,-0.45512,0.0002,22.25198]
[1778078344355,35.87,81701.92,0.0,-0.45512,0.0002,22.25198]
[1778078344490,35.87,81705.32,0.0,-0.45445,0.0002,22.24864]
[1778078346963,35.87,81702.11,0.0,-0.45508,0.0002,22.25179]
[1778078346993,35.87,81702.11,0.0,-0.45508,0.0002,22.25179]
[1778078347694,35.87,81701.62,0.0,-0.45518,0.0002,22.25226]
[1778078350314,35.87,81695.94,0.0,-0.4563,0.0002,22.25768]
[1778078351011,35.87,81695.94,0.0,-0.4563,0.0002,22.25768]
[1778078351020,35.87,81695.94,0.0,-0.4563,0.0002,22.25768]
[1778078351043,35.87,81695.94,0.0,-0.4563,0.0002,22.25768]
[1778078351326,35.87,81697.27,0.0,-0.45603,0.0002,22.25642]
[1778078353010,35.87,81696.48,0.0,-0.45619,0.0002,22.25716]
[1778078353336,35.87,81695.18,0.0,-0.45645,0.0002,22.25838]
[1778078354272,35.87,81695.18,0.0,-0.45645,0.0002,22.25838]
[1778078355045,35.86,81691.36,0.0,-0.4572,0.0002,22.26192]
[1778078355867,35.86,81690.71,0.0,-0.45732,0.0002,22.26251]
[1778078356568,35.86,81690.71,0.0,-0.45732,0.0002,22.26251]
[1778078357050,35.86,81690.67,0.0,-0.45733,0.0002,22.26255]
[1778078357052,35.86,81690.67,0.0,-0.45733,0.0002,22.26255]
[1778078357093,35.86,81690.67,0.0,-0.45733,0.0002,22.26255]
[1778078357887,35.86,81690.67,0.0,-0.45733,0.0002,22.26255]
[1778078357364,35.86,81690.84,0.0,-0.4573,0.0002,22.26239]
[1778078359083,35.86,81694.72,0.0,-0.45653,0.0002,22.2588]
[1778078359378,35.86,81696.12,0.0,-0.45626,0.0002,22.25749]
[1778078360340,35.86,81696.12,0.0,-0.45626,0.0002,22.25749]
[1778078360398,35.86,81704.5,0.0,-0.45461,0.0002,22.2494]
[1778078361271,35.86,81704.5,0.0,-0.45461,0.0002,22.2494]
[1778078363117,35.86,81705.43,0.0,-0.45442,0.0002,22.24847]
[1778078363406,35.86,81706.06,0.0,-0.4543,0.0002,22.24784]
[1778078365384,35.86,81707.36,0.0,-0.45404,0.0002,22.24653]
[1778078365582,35.86,81707.36,0.0,-0.45404,0.0002,22.24653]
[1778078365614,35.86,81707.36,0.0,-0.45404,0.0002,22.24653]
[1778078365736,35.86,81707.36,0.0,-0.45404,0.0002,22.24653]
[1778078365821,35.86,81710.0,0.0,-0.45352,0.0002,22.24386]
[1778078366374,35.86,81710.0,0.0,-0.45352,0.0002,22.24386]
[1778078367173,35.86,81713.25,0.0,-0.45288,0.0002,22.24052]
[1778078367496,35.86,81713.25,0.0,-0.45288,0.0002,22.24052]
[1778078368257,35.86,81716.95,0.0,-0.45215,0.0002,22.23665]
[1778078369197,35.86,81716.95,0.0,-0.45215,0.0002,22.23665]
[1778078369448,35.86,81721.1,0.0,-0.45134,0.0002,22.23221]
[1778078374483,35.85,81722.96,0.0,-0.45096,0.0002,22.22562]
[1778078376396,35.85,81723.03,0.0,-0.45094,0.0002,22.22554]
[1778078377323,35.85,81722.77,0.0,-0.45099,0.0002,22.22583]
[1778078377504,35.85,81722.93,0.0,-0.45096,0.0002,22.22565]
[1778078379802,35.85,81727.01,0.0,-0.45016,0.0002,22.22116]
[1778078380572,35.85,81725.12,0.0,-0.45053,0.0002,22.22325]
[1778078380577,35.85,81725.12,0.0,-0.45053,0.0002,22.22325]
[1778078380629,35.85,81723.43,0.0,-0.45086,0.0002,22.2251]
[1778078381398,35.85,81723.43,0.0,-0.45086,0.0002,22.2251]
[1778078382545,35.85,81715.38,0.0,-0.45244,0.0002,22.2337]
[1778078383217,35.85,81715.38,0.0,-0.45244,0.0002,22.2337]
[1778078383230,35.85,81715.38,0.0,-0.45244,0.0002,22.2337]
[1778078383296,35.85,81715.38,0.0,-0.45244,0.0002,22.2337]
[1778078383367,35.85,81715.38,0.0,-0.45244,0.0002,22.2337]
[1778078383392,35.85,81715.38,0.0,-0.45244,0.0002,22.2337]
[1778078383547,35.85,81709.24,0.0,-0.45365,0.0002,22.24004]
[1778078385253,35.85,81706.87,0.0,-0.45412,0.0002,22.24242]
[1778078385289,35.85,81706.87,0.0,-0.45412,0.0002,22.24242]
[1778078385390,35.85,81706.87,0.0,-0.45412,0.0002,22.24242]
[1778078385396,35.85,81706.87,0.0,-0.45412,0.0002,22.24242]
[1778078385414,35.85,81706.87,0.0,-0.45412,0.0002,22.24242]
[1778078385560,35.85,81706.2,0.0,-0.45425,0.0002,22.24309]
[1778078386084,35.85,81706.2,0.0,-0.45425,0.0002,22.24309]
[1778078386102,35.85,81706.2,0.0,-0.45425,0.0002,22.24309]
[1778078386339,35.85,81706.2,0.0,-0.45425,0.0002,22.24309]
[1778078386568,35.85,81706.15,0.0,-0.45426,0.0002,22.24313]
[1778078387007,35.85,81706.15,0.0,-0.45426,0.0002,22.24313]
[1778078387010,35.85,81706.15,0.0,-0.45426,0.0002,22.24313]
[1778078387801,35.85,81717.71,0.0,-0.45198,0.0002,22.23123]
[1778078388942,35.85,81717.79,0.0,-0.45197,0.0002,22.23114]
[1778078389464,35.85,81717.79,0.0,-0.45197,0.0002,22.23114]
[1778078389473,35.85,81717.79,0.0,-0.45197,0.0002,22.23114]
[1778078389589,35.85,81720.57,0.0,-0.45142,0.0002,22.22816]
[1778078391459,35.85,81721.92,0.0,-0.45115,0.0002,22.2267]
[1778078391469,35.85,81721.92,0.0,-0.45115,0.0002,22.2267]
[1778078391794,35.85,81721.92,0.0,-0.45115,0.0002,22.2267]
[1778078391909,35.84,81722.26,0.0,-0.45108,0.0002,22.22632]
[1778078393474,35.84,81722.26,0.0,-0.45108,0.0002,22.22632]
[1778078393722,35.84,81727.95,0.0,-0.44996,0.0002,22.22005]
[1778078399086,35.84,81729.71,0.0,-0.44962,0.0002,22.21807]
[1778078399182,35.84,81729.71,0.0,-0.44962,0.0002,22.21807]
[1778078399282,35.84,81729.71,0.0,-0.44962,0.0002,22.21807]
[1778078399362,35.84,81729.71,0.0,-0.44962,0.0002,22.21807]
[1778078399665,35.84,81726.93,0.0,-0.45016,0.0002,22.22116]
[1778078402199,35.84,81731.62,0.0,-0.44924,0.0002,22.2159]
[1778078402226,35.84,81731.62,0.0,-0.44924,0.0002,22.2159]
[1778078402685,35.84,81732.17,0.0,-0.44913,0.0002,22.21527]
[1778078403608,35.84,81732.17,0.0,-0.44913,0.0002,22.21527]
[1778078403644,35.84,81732.17,0.0,-0.44913,0.0002,22.21527]
[1778078403883,35.84,81732.17,0.0,-0.44913,0.0002,22.21527]
[1778078403923,35.84,81732.17,0.0,-0.44913,0.0002,22.21527]
[1778078403937,35.84,81732.17,0.0,-0.44913,0.0002,22.21527]
[1778078403924,35.84,81734.11,0.0,-0.44875,0.0002,22.21305]
[1778078403948,35.84,81734.11,0.0,-0.44875,0.0002,22.21305]
[1778078403974,35.84,81734.11,0.0,-0.44875,0.0002,22.21305]
[1778078404700,35.84,81734.28,0.0,-0.44872,0.0002,22.21286]
[1778078405707,35.84,81742.46,0.0,-0.44711,0.0002,22.20328]
[1778078406903,35.84,81742.46,0.0,-0.44711,0.0002,22.20328]
[1778078407651,35.84,81746.58,0.0,-0.4463,0.0002,22.19832]
[1778078407668,35.84,81746.58,0.0,-0.4463,0.0002,22.19832]
[1778078407743,35.85,81749.25,0.0,-0.44578,0.0002,22.19506]
[1778078409669,35.85,81749.44,0.0,-0.44574,0.0002,22.19483]
[1778078409703,35.85,81749.44,0.0,-0.44574,0.0002,22.19483]
[1778078409749,35.85,81751.78,0.0,-0.44528,0.0002,22.19193]
[1778078411684,35.85,81751.89,0.0,-0.44526,0.0002,22.19179]
[1778078411720,35.85,81751.89,0.0,-0.44526,0.0002,22.19179]
[1778078411949,35.85,81754.0,0.0,-0.44485,0.0002,22.18914]
[1778078412144,35.85,81754.0,0.0,-0.44485,0.0002,22.18914]
[1778078412756,35.85,81753.92,0.0,-0.44486,0.0002,22.18924]
[1778078413762,35.85,81747.64,0.0,-0.4461,0.0002,22.19704]
[1778078415714,35.85,81743.1,0.0,-0.44699,0.0002,22.20254]
[1778078418416,35.85,81742.71,0.0,-0.44707,0.0002,22.20303]
[1778078418440,35.85,81742.71,0.0,-0.44707,0.0002,22.20303]
[1778078418798,35.85,81742.86,0.0,-0.44704,0.0002,22.20286]
[1778078423832,35.85,81740.71,0.0,-0.44747,0.0002,22.20544]
[1778078428090,35.85,81742.19,0.0,-0.44718,0.0002,22.2037]
[1778078428893,35.85,81742.19,0.0,-0.44718,0.0002,22.2037]
[1778078428969,35.85,81742.19,0.0,-0.44718,0.0002,22.2037]
[1778078428999,35.86,81744.01,0.0,-0.44682,0.0002,22.20152]
[1778078429028,35.86,81744.01,0.0,-0.44682,0.0002,22.20152]
[1778078429069,35.86,81744.01,0.0,-0.44682,0.0002,22.20152]
[1778078429710,35.86,81744.01,0.0,-0.44682,0.0002,22.20152]
[1778078429748,35.86,81744.01,0.0,-0.44682,0.0002,22.20152]
[1778078429888,35.86,81744.01,0.0,-0.44682,0.0002,22.20152]
[1778078429929,35.86,81744.01,0.0,-0.44682,0.0002,22.20152]
[1778078429911,35.86,81751.93,0.0,-0.44527,0.0002,22.19183]
[1778078430882,35.86,81751.93,0.0,-0.44527,0.0002,22.19184]
[1778078431712,35.86,81751.93,0.0,-0.44527,0.0002,22.19184]
[1778078431889,35.86,81753.81,0.0,-0.44489,0.0002,22.18495]
[1778078433944,35.86,81754.54,0.0,-0.44475,0.0002,22.18404]
[1778078433981,35.86,81756.22,0.0,-0.44442,0.0002,22.18193]
[1778078434910,35.86,81754.64,0.0,-0.44473,0.0002,22.18394]
[1778078435940,35.86,81754.64,0.0,-0.44473,0.0002,22.18394]
[1778078435978,35.86,81751.63,0.0,-0.44532,0.0002,22.18772]
[1778078436688,35.86,81751.63,0.0,-0.44532,0.0002,22.18772]
[1778078436746,35.86,81751.63,0.0,-0.44532,0.0002,22.18772]
[1778078436794,35.86,81751.63,0.0,-0.44532,0.0002,22.18772]
[1778078436825,35.86,81751.63,0.0,-0.44532,0.0002,22.18772]
[1778078436924,35.86,81755.05,0.0,-0.44465,0.0002,22.18344]
[1778078437997,35.86,81757.7,0.0,-0.44413,0.0002,22.18007]
[1778078438043,35.86,81757.7,0.0,-0.44413,0.0002,22.18007]
[1778078438941,35.86,81757.98,0.0,-0.44408,0.0002,22.17972]
[1778078440008,35.86,81755.88,0.0,-0.44449,0.0002,22.18241]
[1778078440010,35.86,81755.88,0.0,-0.44449,0.0002,22.18241]
[1778078440043,35.86,81755.88,0.0,-0.44449,0.0002,22.18241]
[1778078440957,35.87,81756.89,0.0,-0.4443,0.0002,22.18114]
[1778078441663,35.87,81756.89,0.0,-0.4443,0.0002,22.18114]
[1778078441673,35.87,81756.89,0.0,-0.4443,0.0002,22.18114]
[1778078441690,35.87,81756.89,0.0,-0.4443,0.0002,22.18114]
[1778078441963,35.87,81756.11,0.0,-0.44445,0.0002,22.18215]
[1778078442027,35.87,81756.11,0.0,-0.44445,0.0002,22.18215]
[1778078442052,35.87,81756.11,0.0,-0.44445,0.0002,22.18215]
[1778078442967,35.87,81756.2,0.0,-0.44444,0.0002,22.18205]
[1778078444031,35.87,81756.03,0.0,-0.44447,0.0002,22.18227]
[1778078444062,35.87,81756.03,0.0,-0.44447,0.0002,22.18227]
[1778078444715,35.87,81756.03,0.0,-0.44447,0.0002,22.18227]
[1778078444759,35.87,81756.03,0.0,-0.44447,0.0002,22.18227]
[1778078444981,35.87,81756.91,0.0,-0.4443,0.0002,22.18116]
[1778078446071,35.87,81760.41,0.0,-0.44361,0.0002,22.17668]
[1778078446838,35.87,81759.47,0.0,-0.4438,0.0002,22.17789]
[1778078452129,35.87,81758.19,0.0,-0.44405,0.0002,22.17951]
[1778078454144,35.87,81754.32,0.0,-0.44481,0.0002,22.18444]
[1778078454146,35.87,81754.43,0.0,-0.44479,0.0002,22.18431]
[1778078455643,35.87,81754.43,0.0,-0.44479,0.0002,22.18431]
[1778078455852,35.87,81754.43,0.0,-0.44479,0.0002,22.18431]
[1778078455867,35.87,81754.43,0.0,-0.44479,0.0002,22.18431]
[1778078455953,35.87,81752.96,0.0,-0.44508,0.0002,22.18616]
[1778078456129,35.87,81752.96,0.0,-0.44508,0.0002,22.18616]
[1778078456239,35.87,81752.96,0.0,-0.44508,0.0002,22.18616]
[1778078456488,35.87,81756.88,0.0,-0.44431,0.0002,22.18123]
[1778078457208,35.87,81764.14,0.0,-0.44289,0.0002,22.17187]
[1778078458202,35.87,81764.14,0.0,-0.44289,0.0002,22.17187]
[1778078458236,35.87,81764.14,0.0,-0.44289,0.0002,22.17187]
[1778078458241,35.87,81764.14,0.0,-0.44289,0.0002,22.17187]
[1778078458267,35.87,81764.14,0.0,-0.44289,0.0002,22.17187]
[1778078458368,35.87,81764.52,0.0,-0.44281,0.0002,22.17138]
[1778078460216,35.88,81764.52,0.0,-0.44281,0.0002,22.17139]
[1778078460398,35.88,81764.52,0.0,-0.44281,0.0002,22.17139]
[1778078460615,35.88,81762.8,0.0,-0.44315,0.0002,22.17365]
[1778078461363,35.88,81762.8,0.0,-0.44315,0.0002,22.17365]
[1778078461680,35.88,81763.27,0.0,-0.44306,0.0002,22.17305]
[1778078463107,35.88,81757.9,0.0,-0.44412,0.0002,22.18001]
[1778078464542,35.88,81757.9,0.0,-0.44412,0.0002,22.18001]
[1778078464783,35.88,81757.9,0.0,-0.44412,0.0002,22.18001]
[1778078465065,35.88,81758.29,0.0,-0.44404,0.0002,22.17952]
[1778078465069,35.88,81758.29,0.0,-0.44404,0.0002,22.17952]
[1778078465076,35.88,81758.29,0.0,-0.44404,0.0002,22.17952]
[1778078465136,35.88,81758.29,0.0,-0.44404,0.0002,22.17952]
[1778078465234,35.88,81758.29,0.0,-0.44404,0.0002,22.17952]
[1778078465270,35.88,81762.43,0.0,-0.44323,0.0002,22.17419]
[1778078466289,35.88,81762.43,0.0,-0.44323,0.0002,22.17419]
[1778078466310,35.88,81762.43,0.0,-0.44323,0.0002,22.17419]
[1778078466622,35.88,81762.43,0.0,-0.44323,0.0002,22.17419]
[1778078466639,35.88,81762.43,0.0,-0.44323,0.0002,22.17419]
[1778078466683,35.88,81762.43,0.0,-0.44323,0.0002,22.17419]
[1778078466754,35.88,81762.43,0.0,-0.44323,0.0002,22.17419]
[1778078466837,35.88,81767.64,0.0,-0.44221,0.0002,22.16736]
[1778078467686,35.88,81767.64,0.0,-0.44221,0.0002,22.16736]
[1778078467786,35.88,81768.34,0.0,-0.44208,0.0002,22.16642]
[1778078469396,35.88,81768.34,0.0,-0.44208,0.0002,22.16642]
[1778078469422,35.88,81768.34,0.0,-0.44208,0.0002,22.16642]
[1778078469435,35.89,81758.0,0.0,-0.44411,0.0002,22.17993]
[1778078472901,35.89,81751.79,0.0,-0.44532,0.0002,22.18776]
[1778078473367,35.89,81745.53,0.0,-0.44655,0.0002,22.19543]
[1778078474165,35.89,81745.53,0.0,-0.44655,0.0002,22.19543]
[1778078474174,35.89,81745.53,0.0,-0.44655,0.0002,22.19543]
[1778078474195,35.89,81745.53,0.0,-0.44655,0.0002,22.19543]
[1778078474263,35.89,81741.12,0.0,-0.44742,0.0002,22.20072]
[1778078476403,35.89,81741.0,0.0,-0.44744,0.0002,22.20087]
[1778078476424,35.89,81741.0,0.0,-0.44744,0.0002,22.20087]
[1778078476478,35.89,81741.91,0.0,-0.44727,0.0002,22.1998]
[1778078477339,35.89,81741.91,0.0,-0.44727,0.0002,22.1998]
[1778078478412,35.89,81742.65,0.0,-0.44712,0.0002,22.19893]
[1778078478433,35.89,81742.65,0.0,-0.44712,0.0002,22.19893]
[1778078478908,35.89,81748.87,0.0,-0.4459,0.0002,22.19141]
[1778078480111,35.89,81748.1,0.0,-0.44606,0.0002,22.19236]
[1778078480114,35.89,81748.1,0.0,-0.44606,0.0002,22.19236]
[1778078480151,35.89,81748.1,0.0,-0.44606,0.0002,22.19236]
[1778078480434,35.89,81748.1,0.0,-0.44606,0.0002,22.19236]
[1778078480438,35.89,81748.1,0.0,-0.44606,0.0002,22.19236]
[1778078480451,35.89,81748.1,0.0,-0.44606,0.0002,22.19236]
[1778078480999,35.89,81745.94,0.0,-0.44648,0.0002,22.195]
[1778078481925,35.89,81738.59,0.0,-0.44792,0.0002,22.20376]
[1778078482448,35.89,81738.59,0.0,-0.44792,0.0002,22.20376]
[1778078482456,35.89,81738.59,0.0,-0.44792,0.0002,22.20376]
[1778078482459,35.89,81738.59,0.0,-0.44792,0.0002,22.20376]
[1778078482490,35.89,81738.59,0.0,-0.44792,0.0002,22.20376]
[1778078482649,35.9,81738.34,0.0,-0.44797,0.0002,22.20406]
[1778078484468,35.9,81736.65,0.0,-0.44831,0.0002,22.20604]
[1778078484494,35.9,81736.65,0.0,-0.44831,0.0002,22.20604]
[1778078484806,35.9,81737.19,0.0,-0.4482,0.0002,22.20542]
[1778078486492,35.9,81737.2,0.0,-0.4482,0.0002,22.20542]
[1778078486578,35.9,81738.12,0.0,-0.44802,0.0002,22.20435]
[1778078492322,35.91,81741.58,0.0,-0.44734,0.0002,22.1958]
[1778078496353,35.91,81733.91,0.0,-0.44885,0.0002,22.20477]
[1778078501392,35.92,81734.08,0.0,-0.44883,0.0002,22.20462]
[1778078502536,35.92,81734.08,0.0,-0.44883,0.0002,22.20462]
[1778078502688,35.92,81734.08,0.0,-0.44883,0.0002,22.20462]
[1778078502721,35.92,81734.08,0.0,-0.44883,0.0002,22.20462]
[1778078502783,35.92,81730.9,0.0,-0.44945,0.0002,22.20824]
[1778078504014,35.92,81730.9,0.0,-0.44945,0.0002,22.20824]
[1778078504048,35.92,81730.9,0.0,-0.44945,0.0002,22.20824]
[1778078504716,35.92,81730.14,0.0,-0.4496,0.0002,22.20911]
[1778078504990,35.92,81715.92,0.0,-0.45239,0.0002,22.22454]
[1778078505954,35.92,81709.95,0.0,-0.45357,0.0002,22.2307]
[1778078508756,35.92,81713.1,0.0,-0.45295,0.0002,22.22747]
[1778078508761,35.92,81713.1,0.0,-0.45295,0.0002,22.22747]
[1778078508849,35.92,81713.1,0.0,-0.45295,0.0002,22.22747]
[1778078508875,35.92,81713.1,0.0,-0.45295,0.0002,22.22747]
[1778078508911,35.92,81713.1,0.0,-0.45295,0.0002,22.22747]
[1778078508938,35.92,81713.1,0.0,-0.45295,0.0002,22.22747]
[1778078508970,35.92,81713.1,0.0,-0.45295,0.0002,22.22747]
[1778078508953,35.92,81713.35,0.0,-0.4529,0.0002,22.22721]
[1778078509800,35.92,81702.57,0.0,-0.45502,0.0002,22.23803]
[1778078511461,35.91,81696.54,0.0,-0.4562,0.0002,22.2438]
[1778078512801,35.91,81696.54,0.0,-0.4562,0.0002,22.2438]
[1778078512948,35.91,81701.97,0.0,-0.45513,0.0002,22.2386]
[1778078514824,35.91,81702.34,0.0,-0.45506,0.0002,22.23824]
[1778078514919,35.91,81702.47,0.0,-0.45503,0.0002,22.23811]
[1778078517503,35.91,81708.38,0.0,-0.45387,0.0002,22.23224]
[1778078522539,35.91,81706.17,0.0,-0.4543,0.0002,22.23442]
[1778078524552,35.9,81700.0,0.0,-0.45551,0.0002,22.24045]
[1778078526835,35.9,81699.33,0.0,-0.45564,0.0002,22.24109]
[1778078526839,35.9,81699.33,0.0,-0.45564,0.0002,22.24109]
[1778078526936,35.9,81699.34,0.0,-0.45564,0.0002,22.24107]
[1778078532183,35.9,81698.92,0.0,-0.45572,0.0002,22.24146]
[1778078537263,35.9,81700.27,0.0,-0.45545,0.0002,22.24014]
[1778078537633,35.9,81700.27,0.0,-0.45545,0.0002,22.24014]
[1778078537700,35.9,81700.27,0.0,-0.45545,0.0002,22.24014]
[1778078537705,35.9,81700.27,0.0,-0.45545,0.0002,22.24014]
[1778078537883,35.9,81700.27,0.0,-0.45545,0.0002,22.24014]
[1778078537959,35.9,81696.39,0.0,-0.45621,0.0002,22.24383]
[1778078538923,35.89,81689.74,0.0,-0.45752,0.0002,22.24998]
[1778078539106,35.89,81689.74,0.0,-0.45752,0.0002,22.24998]
[1778078539108,35.89,81689.74,0.0,-0.45752,0.0002,22.24998]
[1778078539998,35.89,81685.3,0.0,-0.4584,0.0002,22.25395]
[1778078541142,35.89,81681.29,0.0,-0.45919,0.0002,22.25744]
[1778078541672,35.89,81681.25,0.0,-0.4592,0.0002,22.25747]
[1778078542377,35.89,81681.25,0.0,-0.4592,0.0002,22.25747]
[1778078542460,35.89,81681.25,0.0,-0.4592,0.0002,22.25747]
[1778078542464,35.89,81681.25,0.0,-0.4592,0.0002,22.25747]
[1778078542519,35.89,81681.25,0.0,-0.4592,0.0002,22.25747]
[1778078542596,35.89,81681.25,0.0,-0.4592,0.0002,22.25747]
[1778078542613,35.89,81681.25,0.0,-0.4592,0.0002,22.25747]
[1778078542928,35.89,81675.16,0.0,-0.4604,0.0002,22.26261]
[1778078543655,35.89,81675.16,0.0,-0.4604,0.0002,22.26261]
[1778078543658,35.89,81675.16,0.0,-0.4604,0.0002,22.26261]
[1778078543687,35.89,81675.16,0.0,-0.4604,0.0002,22.26261]
[1778078543749,35.89,81675.16,0.0,-0.4604,0.0002,22.26261]
[1778078543856,35.89,81673.13,0.0,-0.4608,0.0002,22.26428]
[1778078544545,35.89,81673.13,0.0,-0.4608,0.0002,22.26428]
[1778078544578,35.89,81673.13,0.0,-0.4608,0.0002,22.26428]
[1778078544856,35.89,81665.91,0.0,-0.46222,0.0002,22.27003]
[1778078545177,35.89,81665.91,0.0,-0.46222,0.0002,22.27003]
[1778078545213,35.89,81665.91,0.0,-0.46222,0.0002,22.27003]
[1778078545702,35.89,81665.75,0.0,-0.46225,0.0002,22.27015]
[1778078546655,35.89,81665.75,0.0,-0.46225,0.0002,22.27015]
[1778078546683,35.89,81665.75,0.0,-0.46225,0.0002,22.27015]
[1778078547013,35.89,81658.84,0.0,-0.46362,0.0002,22.27538]
[1778078547215,35.89,81658.84,0.0,-0.46362,0.0002,22.27538]
[1778078547235,35.89,81658.84,0.0,-0.46362,0.0002,22.27538]
[1778078547890,35.89,81658.89,0.0,-0.46361,0.0002,22.27535]
[1778078549225,35.89,81659.0,0.0,-0.46358,0.0002,22.27526]
[1778078549262,35.89,81659.0,0.0,-0.46358,0.0002,22.27526]
[1778078549728,35.89,81659.77,0.0,-0.46343,0.0002,22.27469]
[1778078551250,35.89,81658.47,0.0,-0.46369,0.0002,22.27113]
[1778078551744,35.89,81658.47,0.0,-0.46369,0.0002,22.27114]
[1778078555838,35.9,81657.95,0.0,-0.46379,0.0002,22.27153]
[1778078556228,35.9,81661.13,0.0,-0.46316,0.0002,22.26917]
[1778078556234,35.9,81661.13,0.0,-0.46316,0.0002,22.26917]
[1778078556355,35.9,81661.13,0.0,-0.46316,0.0002,22.26917]
[1778078557301,35.9,81669.81,0.0,-0.46145,0.0002,22.26244]
[1778078557313,35.9,81669.81,0.0,-0.46145,0.0002,22.26244]
[1778078557785,35.9,81670.63,0.0,-0.46129,0.0002,22.26179]
[1778078558686,35.9,81670.63,0.0,-0.46129,0.0002,22.26179]
[1778078558811,35.9,81670.63,0.0,-0.46129,0.0002,22.26179]
[1778078558920,35.9,81670.63,0.0,-0.46129,0.0002,22.26179]
[1778078558922,35.9,81670.63,0.0,-0.46129,0.0002,22.26179]
[1778078558953,35.9,81670.63,0.0,-0.46129,0.0002,22.26179]
[1778078559022,35.9,81670.63,0.0,-0.46129,0.0002,22.26179]
[1778078559012,35.9,81674.25,0.0,-0.46057,0.0002,22.25885]
[1778078559128,35.9,81674.25,0.0,-0.46057,0.0002,22.25885]
[1778078559209,35.9,81674.25,0.0,-0.46057,0.0002,22.25885]
[1778078559256,35.9,81674.25,0.0,-0.46057,0.0002,22.25885]
[1778078559735,35.9,81674.25,0.0,-0.46057,0.0002,22.25885]
[1778078560032,35.9,81698.7,0.0,-0.45576,0.0002,22.23713]
[1778078560374,35.9,81698.7,0.0,-0.45576,0.0002,22.23713]
[1778078560481,35.9,81698.7,0.0,-0.45576,0.0002,22.23713]
[1778078560483,35.9,81698.7,0.0,-0.45576,0.0002,22.23713]
[1778078560492,35.9,81698.7,0.0,-0.45576,0.0002,22.23713]
[1778078560667,35.9,81698.7,0.0,-0.45576,0.0002,22.23713]
[1778078560754,35.9,81698.7,0.0,-0.45576,0.0002,22.23713]
[1778078561075,35.9,81698.7,0.0,-0.45576,0.0002,22.23713]
[1778078561022,35.9,81721.22,0.0,-0.45133,0.0002,22.21425]
[1778078561200,35.9,81721.22,0.0,-0.45133,0.0002,22.21425]
[1778078561302,35.9,81721.22,0.0,-0.45133,0.0002,22.21425]
[1778078561330,35.9,81721.22,0.0,-0.45133,0.0002,22.21425]
[1778078561456,35.9,81721.22,0.0,-0.45133,0.0002,22.21425]
[1778078561485,35.9,81721.22,0.0,-0.45133,0.0002,22.21425]
[1778078562042,35.9,81721.22,0.0,-0.45133,0.0002,22.21425]
[1778078561812,35.9,81721.22,0.0,-0.45133,0.0002,22.21425]
[1778078562276,35.9,81721.22,0.0,-0.45133,0.0002,22.21425]
[1778078562819,35.9,81720.43,0.0,-0.45148,0.0002,22.21509]
[1778078563826,35.9,81719.44,0.0,-0.45167,0.0002,22.21615]
[1778078566848,35.9,81727.7,0.0,-0.45005,0.0002,22.20714]
[1778078567453,35.9,81727.7,0.0,-0.45005,0.0002,22.20714]
[1778078567510,35.9,81727.7,0.0,-0.45005,0.0002,22.20714]
[1778078567889,35.9,81727.7,0.0,-0.45005,0.0002,22.20714]
[1778078567935,35.9,81727.7,0.0,-0.45005,0.0002,22.20714]
[1778078567960,35.9,81733.17,0.0,-0.44898,0.0002,22.20098]
[1778078569969,35.9,81733.17,0.0,-0.44898,0.0002,22.20097]
[1778078570018,35.9,81733.17,0.0,-0.44898,0.0002,22.20097]
[1778078570036,35.9,81735.24,0.0,-0.44857,0.0002,22.1986]
[1778078570700,35.9,81735.24,0.0,-0.44857,0.0002,22.1986]
[1778078570704,35.9,81735.24,0.0,-0.44857,0.0002,22.1986]
[1778078570732,35.9,81735.24,0.0,-0.44857,0.0002,22.1986]
[1778078571037,35.9,81741.13,0.0,-0.44741,0.0002,22.19172]
[1778078572987,35.9,81741.58,0.0,-0.44733,0.0002,22.1912]
[1778078573047,35.9,81741.58,0.0,-0.44733,0.0002,22.1912]
[1778078573103,35.9,81742.54,0.0,-0.44714,0.0002,22.19007]
[1778078573915,35.9,81748.0,0.0,-0.44607,0.0002,22.18349]
[1778078575537,35.9,81747.98,0.0,-0.44607,0.0002,22.18352]
[1778078575570,35.9,81747.98,0.0,-0.44607,0.0002,22.18352]
[1778078575917,35.9,81748.68,0.0,-0.44594,0.0002,22.18266]
[1778078577528,35.9,81748.64,0.0,-0.44594,0.0002,22.18271]
[1778078577683,35.9,81748.64,0.0,-0.44594,0.0002,22.18271]
[1778078577926,35.9,81749.13,0.0,-0.44585,0.0002,22.18211]
[1778078579562,35.9,81751.95,0.0,-0.4453,0.0002,22.17863]
[1778078579655,35.9,81751.95,0.0,-0.4453,0.0002,22.17863]
[1778078579940,35.9,81752.3,0.0,-0.44523,0.0002,22.17819]
[1778078583179,35.9,81754.46,0.0,-0.4448,0.0002,22.17546]
[1778078583208,35.9,81754.46,0.0,-0.4448,0.0002,22.17546]
[1778078583381,35.9,81754.46,0.0,-0.4448,0.0002,22.17546]
[1778078583625,35.9,81754.46,0.0,-0.4448,0.0002,22.17546]
[1778078584107,35.9,81770.25,0.0,-0.4417,0.0002,22.15495]
[1778078584158,35.9,81770.25,0.0,-0.4417,0.0002,22.15495]
[1778078584781,35.9,81770.25,0.0,-0.4417,0.0002,22.15495]
[1778078584961,35.9,81770.25,0.0,-0.4417,0.0002,22.15495]
[1778078585115,35.9,81770.25,0.0,-0.4417,0.0002,22.15495]
[1778078585039,35.9,81784.84,0.0,-0.43885,0.0002,22.13481]
[1778078585381,35.9,81784.84,0.0,-0.43885,0.0002,22.13481]
[1778078585426,35.9,81784.84,0.0,-0.43885,0.0002,22.13481]
[1778078585606,35.9,81784.84,0.0,-0.43885,0.0002,22.13481]
[1778078585650,35.9,81784.84,0.0,-0.43885,0.0002,22.13481]
[1778078585819,35.9,81784.84,0.0,-0.43885,0.0002,22.13481]
[1778078585987,35.9,81784.96,0.0,-0.43882,0.0002,22.13461]
[1778078586998,35.9,81774.7,0.0,-0.44083,0.0002,22.1489]
[1778078588004,35.9,81774.7,0.0,-0.44083,0.0002,22.1489]
[1778078588951,35.9,81774.7,0.0,-0.44083,0.0002,22.1489]
[1778078591505,35.9,81775.8,0.0,-0.44061,0.0002,22.14737]
[1778078591858,35.9,81775.8,0.0,-0.44061,0.0002,22.14737]
[1778078592076,35.89,81782.06,0.0,-0.43939,0.0002,22.13868]
[1778078593745,35.89,81782.06,0.0,-0.43939,0.0002,22.13867]
[1778078593759,35.89,81782.06,0.0,-0.43939,0.0002,22.13867]
[1778078593778,35.89,81782.06,0.0,-0.43939,0.0002,22.13867]
[1778078594059,35.89,81783.05,0.0,-0.43919,0.0002,22.13727]
[1778078594851,35.89,81783.05,0.0,-0.43919,0.0002,22.13727]
[1778078595401,35.89,81787.33,0.0,-0.43835,0.0002,22.13117]
[1778078595558,35.89,81787.33,0.0,-0.43835,0.0002,22.13117]
[1778078595684,35.89,81787.33,0.0,-0.43835,0.0002,22.13117]
[1778078596076,35.89,81775.55,0.0,-0.44066,0.0002,22.14767]
[1778078598076,35.89,81768.54,0.0,-0.44203,0.0002,22.15714]
[1778078598533,35.89,81768.54,0.0,-0.44203,0.0002,22.15714]
[1778078598573,35.89,81768.54,0.0,-0.44203,0.0002,22.15714]
[1778078599085,35.89,81763.46,0.0,-0.44302,0.0002,22.16384]
[1778078600103,35.89,81762.68,0.0,-0.44318,0.0002,22.16485]
[1778078601806,35.89,81763.82,0.0,-0.44295,0.0002,22.16336]
[1778078601986,35.89,81763.82,0.0,-0.44295,0.0002,22.16336]
[1778078602112,35.89,81767.66,0.0,-0.4422,0.0002,22.1583]
[1778078603545,35.89,81768.5,0.0,-0.44203,0.0002,22.15715]
[1778078606322,35.88,81764.59,0.0,-0.44279,0.0002,22.16229]
[1778078606380,35.88,81764.59,0.0,-0.44279,0.0002,22.16229]
[1778078606481,35.88,81764.59,0.0,-0.44279,0.0002,22.16229]
[1778078606973,35.88,81764.59,0.0,-0.44279,0.0002,22.16229]
[1778078607147,35.88,81763.9,0.0,-0.44293,0.0002,22.16319]
[1778078607867,35.88,81763.9,0.0,-0.44293,0.0002,22.16319]
[1778078607872,35.88,81763.9,0.0,-0.44293,0.0002,22.16319]
[1778078607887,35.88,81763.9,0.0,-0.44293,0.0002,22.16319]
[1778078608155,35.88,81774.65,0.0,-0.44082,0.0002,22.14881]
[1778078608257,35.88,81774.65,0.0,-0.44082,0.0002,22.14881]
[1778078608454,35.88,81774.65,0.0,-0.44082,0.0002,22.14881]
[1778078608963,35.88,81774.65,0.0,-0.44082,0.0002,22.14881]
[1778078609073,35.88,81774.65,0.0,-0.44082,0.0002,22.14881]
[1778078609147,35.88,81774.65,0.0,-0.44082,0.0002,22.14881]
[1778078609161,35.88,81787.23,0.0,-0.43836,0.0002,22.1312]
[1778078609178,35.88,81787.23,0.0,-0.43836,0.0002,22.1312]
[1778078609236,35.88,81787.23,0.0,-0.43836,0.0002,22.1312]
[1778078609266,35.88,81787.23,0.0,-0.43836,0.0002,22.1312]
[1778078609393,35.88,81787.23,0.0,-0.43836,0.0002,22.1312]
[1778078609427,35.88,81787.23,0.0,-0.43836,0.0002,22.1312]
[1778078609494,35.88,81787.23,0.0,-0.43836,0.0002,22.1312]
[1778078609702,35.88,81787.23,0.0,-0.43836,0.0002,22.1312]
[1778078609739,35.88,81787.23,0.0,-0.43836,0.0002,22.1312]
[1778078609804,35.88,81787.23,0.0,-0.43836,0.0002,22.1312]
[1778078609836,35.88,81787.23,0.0,-0.43836,0.0002,22.1312]
[1778078610013,35.88,81787.23,0.0,-0.43836,0.0002,22.1312]
[1778078610068,35.89,81803.98,0.0,-0.43509,0.0002,22.10647]
[1778078610598,35.89,81816.88,0.0,-0.43257,0.0002,22.08643]
[1778078612478,35.89,81816.88,0.0,-0.43256,0.0002,22.08186]
[1778078612479,35.89,81816.88,0.0,-0.43256,0.0002,22.08186]
[1778078612503,35.89,81816.88,0.0,-0.43256,0.0002,22.08186]
[1778078612577,35.89,81823.08,0.0,-0.43136,0.00019,22.07193]
[1778078613608,35.89,81823.08,0.0,-0.43136,0.00019,22.07193]
[1778078613610,35.89,81823.08,0.0,-0.43136,0.00019,22.07193]
[1778078613641,35.89,81823.08,0.0,-0.43136,0.00019,22.07193]
[1778078613948,35.89,81823.08,0.0,-0.43136,0.00019,22.07193]
[1778078613972,35.89,81823.08,0.0,-0.43136,0.00019,22.07193]
[1778078614092,35.89,81823.08,0.0,-0.43136,0.00019,22.07193]
[1778078614126,35.89,81823.08,0.0,-0.43136,0.00019,22.07193]
[1778078614043,35.89,81819.59,0.0,-0.43204,0.0002,22.07758]
[1778078614799,35.89,81815.36,0.0,-0.43286,0.0002,22.08433]
[1778078616002,35.89,81815.36,0.0,-0.43286,0.0002,22.08433]
[1778078616044,35.89,81815.36,0.0,-0.43286,0.0002,22.08433]
[1778078616077,35.89,81814.04,0.0,-0.43312,0.0002,22.08642]
[1778078616839,35.89,81814.04,0.0,-0.43312,0.0002,22.08642]
[1778078616868,35.89,81814.04,0.0,-0.43312,0.0002,22.08642]
[1778078618010,35.9,81815.64,0.0,-0.43282,0.0002,22.08403]
[1778078618075,35.91,81818.73,0.0,-0.43224,0.00019,22.07928]
[1778078621172,35.93,81820.54,0.0,-0.43192,0.00019,22.07665]
[1778078621315,35.93,81822.81,0.0,-0.43147,0.00019,22.073]
[1778078621793,35.93,81826.11,0.0,-0.43083,0.00019,22.06765]
[1778078622737,35.93,81831.76,0.0,-0.42973,0.00019,22.05832]
[1778078624049,35.93,81831.76,0.0,-0.42973,0.00019,22.05832]
[1778078624147,35.93,81831.76,0.0,-0.42973,0.00019,22.05832]
[1778078624150,35.93,81830.38,0.0,-0.43,0.00019,22.06062]
[1778078625743,35.94,81827.4,0.0,-0.4306,0.00019,22.0657]
[1778078625788,35.94,81827.4,0.0,-0.4306,0.00019,22.0657]
[1778078625979,35.94,81827.4,0.0,-0.4306,0.00019,22.0657]
[1778078626079,35.94,81827.4,0.0,-0.4306,0.00019,22.0657]
[1778078626104,35.94,81827.4,0.0,-0.4306,0.00019,22.0657]
[1778078626164,35.94,81821.8,0.0,-0.43169,0.00019,22.0748]
[1778078626676,35.94,81821.8,0.0,-0.43169,0.00019,22.0748]
[1778078627963,35.95,81826.66,0.0,-0.43075,0.00019,22.06696]
[1778078628069,35.95,81829.92,0.0,-0.43012,0.00019,22.06169]
[1778078629513,35.96,81824.06,0.0,-0.43128,0.00019,22.07142]
[1778078630236,35.96,81824.06,0.0,-0.43128,0.00019,22.07142]
[1778078630381,35.96,81824.06,0.0,-0.43128,0.00019,22.07142]
[1778078630601,35.96,81827.32,0.0,-0.43065,0.00019,22.06618]
[1778078631374,35.96,81827.32,0.0,-0.43065,0.00019,22.06618]
[1778078635401,35.97,81831.61,0.0,-0.42983,0.00019,22.0592]
[1778078635479,35.97,81831.61,0.0,-0.42983,0.00019,22.0592]
[1778078635578,35.97,81831.98,0.0,-0.42976,0.00019,22.05862]
[1778078636201,35.97,81831.98,0.0,-0.42976,0.00019,22.05862]
[1778078636204,35.97,81831.98,0.0,-0.42976,0.00019,22.05862]
[1778078636779,35.98,81832.83,0.0,-0.4296,0.00019,22.05726]
[1778078639526,35.98,81834.74,0.0,-0.42924,0.00019,22.05417]
[1778078640249,35.99,81830.73,0.0,-0.43002,0.00019,22.06091]
[1778078640255,35.99,81830.73,0.0,-0.43002,0.00019,22.06091]
[1778078640277,35.99,81830.73,0.0,-0.43002,0.00019,22.06091]
[1778078640498,35.99,81828.57,0.0,-0.43045,0.00019,22.06452]
[1778078642903,35.99,81829.57,0.0,-0.43026,0.00019,22.06291]
[1778078643959,35.99,81829.04,0.0,-0.43036,0.00019,22.06382]
[1778078644308,35.99,81831.34,0.0,-0.42992,0.00019,22.06002]
[1778078645650,36.0,81818.61,0.0,-0.4324,0.00019,22.08076]
[1778078646357,36.0,81818.61,0.0,-0.4324,0.00019,22.08076]
[1778078647097,36.0,81819.8,0.0,-0.43217,0.00019,22.07887]
[1778078650574,36.0,81819.02,0.0,-0.43232,0.00019,22.08014]
[1778078652278,36.0,81819.64,0.0,-0.4322,0.00019,22.07918]
[1778078657532,36.0,81815.44,0.0,-0.43302,0.00019,22.08583]
[1778078662566,36.0,81817.39,0.0,-0.43264,0.00019,22.08277]
[1778078667601,36.0,81818.57,0.0,-0.43241,0.00019,22.08087]
[1778078670876,36.0,81817.58,0.0,-0.4326,0.00019,22.08241]
[1778078672449,36.0,81819.53,0.0,-0.4322,0.00019,22.0747]
[1778078672466,36.0,81819.53,0.0,-0.4322,0.00019,22.0747]
[1778078672743,36.0,81825.08,0.0,-0.43113,0.00019,22.06577]
[1778078673487,36.0,81825.08,0.0,-0.43113,0.00019,22.06577]
[1778078673684,36.0,81825.08,0.0,-0.43113,0.00019,22.06577]
[1778078673759,36.0,81828.65,0.0,-0.43043,0.00019,22.05993]
[1778078674557,36.0,81828.65,0.0,-0.43043,0.00019,22.05993]
[1778078674617,36.0,81828.65,0.0,-0.43043,0.00019,22.05993]
[1778078674656,36.0,81828.65,0.0,-0.43043,0.00019,22.05993]
[1778078674872,36.0,81828.65,0.0,-0.43043,0.00019,22.05993]
[1778078675023,36.0,81828.65,0.0,-0.43043,0.00019,22.05993]
[1778078675160,36.0,81828.65,0.0,-0.43043,0.00019,22.05993]
[1778078675168,36.0,81845.66,0.0,-0.42713,0.00019,22.03122]
[1778078675418,36.0,81845.66,0.0,-0.42713,0.00019,22.03122]
[1778078675567,36.0,81845.66,0.0,-0.42713,0.00019,22.03122]
[1778078676071,36.0,81845.66,0.0,-0.42713,0.00019,22.03122]
[1778078676100,35.99,81851.04,0.0,-0.42608,0.00019,22.02179]
[1778078676672,35.99,81851.04,0.0,-0.42608,0.00019,22.02177]
[1778078678370,35.99,81853.0,0.0,-0.4257,0.00019,22.01829]
[1778078678399,35.99,81853.0,0.0,-0.4257,0.00019,22.01829]
[1778078678969,35.99,81853.0,0.0,-0.4257,0.00019,22.01829]
[1778078678989,35.99,81853.0,0.0,-0.4257,0.00019,22.01829]
[1778078679227,35.99,81854.07,0.0,-0.42549,0.00019,22.01637]
[1778078680818,35.99,81854.0,0.0,-0.4255,0.00019,22.0165]
[1778078680904,35.99,81854.25,0.0,-0.42545,0.00019,22.01604]
[1778078681336,35.99,81854.25,0.0,-0.42545,0.00019,22.01604]
[1778078681707,35.99,81854.25,0.0,-0.42545,0.00019,22.01604]
[1778078681813,35.99,81854.38,0.0,-0.42543,0.00019,22.0158]
[1778078682494,35.99,81854.38,0.0,-0.42543,0.00019,22.0158]
[1778078686923,35.98,81842.34,0.0,-0.42775,0.00019,22.03672]
[1778078690900,35.97,81838.53,0.0,-0.42847,0.00019,22.043]
[1778078690927,35.97,81839.14,0.0,-0.42835,0.00019,22.04195]
[1778078693794,35.97,81847.28,0.0,-0.42676,0.00019,22.02787]
[1778078694682,35.97,81847.28,0.0,-0.42676,0.00019,22.02787]
[1778078695200,35.97,81847.28,0.0,-0.42676,0.00019,22.02787]
[1778078695258,35.97,81853.26,0.0,-0.4256,0.00019,22.01733]
[1778078695303,35.97,81853.26,0.0,-0.4256,0.00019,22.01733]
[1778078695407,35.97,81853.26,0.0,-0.4256,0.00019,22.01733]
[1778078696174,35.96,81859.85,0.0,-0.42432,0.00019,22.0055]
[1778078698012,35.96,81864.62,0.0,-0.42339,0.00019,21.99673]
[1778078700830,35.96,81866.04,0.0,-0.42311,0.00019,21.99406]
[1778078700994,35.96,81866.04,0.0,-0.42311,0.00019,21.99406]
[1778078701023,35.96,81866.04,0.0,-0.42311,0.00019,21.99406]
[1778078701044,35.96,81871.45,0.0,-0.42206,0.00019,21.98399]
[1778078702189,35.96,81877.04,0.0,-0.42097,0.00019,21.97344]
[1778078702959,35.96,81877.04,0.0,-0.42097,0.00019,21.97344]
[1778078702977,35.96,81877.04,0.0,-0.42097,0.00019,21.97344]
[1778078703041,35.96,81877.04,0.0,-0.42097,0.00019,21.97344]
[1778078703064,35.96,81877.04,0.0,-0.42097,0.00019,21.97344]
[1778078703174,35.96,81877.04,0.0,-0.42097,0.00019,21.97344]
[1778078703234,35.96,81877.04,0.0,-0.42097,0.00019,21.97344]
[1778078703264,35.96,81880.8,0.0,-0.42025,0.00019,21.96626]
[1778078704091,35.96,81891.0,0.0,-0.41827,0.00019,21.94641]
[1778078705098,35.96,81891.0,0.0,-0.41827,0.00019,21.94641]
[1778078705101,35.96,81891.0,0.0,-0.41827,0.00019,21.94641]
[1778078705115,35.96,81891.0,0.0,-0.41827,0.00019,21.94641]
[1778078705199,35.96,81898.18,0.0,-0.41689,0.00019,21.93214]
[1778078705356,35.96,81898.18,0.0,-0.41689,0.00019,21.93214]
[1778078705825,35.96,81898.18,0.0,-0.41689,0.00019,21.93214]
[1778078705830,35.96,81898.18,0.0,-0.41689,0.00019,21.93214]
[1778078705847,35.96,81898.18,0.0,-0.41689,0.00019,21.93214]
[1778078705912,35.96,81898.18,0.0,-0.41689,0.00019,21.93214]
[1778078706001,35.96,81898.18,0.0,-0.41689,0.00019,21.93214]
[1778078706036,35.96,81898.18,0.0,-0.41689,0.00019,21.93214]
[1778078706187,35.96,81898.18,0.0,-0.41689,0.00019,21.93214]
[1778078706221,35.96,81898.18,0.0,-0.41689,0.00019,21.93214]
[1778078706277,35.96,81900.58,0.0,-0.41643,0.00019,21.92733]
[1778078706355,35.96,81900.58,0.0,-0.41643,0.00019,21.92733]
[1778078707128,35.96,81900.58,0.0,-0.41643,0.00019,21.92733]
[1778078707144,35.96,81900.58,0.0,-0.41643,0.00019,21.92733]
[1778078707199,35.96,81909.64,0.0,-0.41468,0.00019,21.90882]
[1778078707297,35.96,81909.64,0.0,-0.41468,0.00019,21.90882]
[1778078707320,35.96,81909.64,0.0,-0.41468,0.00019,21.90882]
[1778078707513,35.96,81909.64,0.0,-0.41468,0.00019,21.90882]
[1778078707551,35.96,81909.64,0.0,-0.41468,0.00019,21.90882]
[1778078707712,35.96,81909.64,0.0,-0.41468,0.00019,21.90882]
[1778078707731,35.96,81909.64,0.0,-0.41468,0.00019,21.90882]
[1778078707966,35.96,81909.64,0.0,-0.41468,0.00019,21.90882]
[1778078708034,35.96,81909.64,0.0,-0.41468,0.00019,21.90882]
[1778078708199,35.96,81913.71,0.0,-0.4139,0.00019,21.90037]
[1778078708989,35.96,81913.71,0.0,-0.4139,0.00019,21.90037]
[1778078709171,35.96,81913.71,0.0,-0.4139,0.00019,21.90037]
[1778078709204,35.96,81913.71,0.0,-0.4139,0.00019,21.90037]
[1778078709213,35.96,81913.71,0.0,-0.4139,0.00019,21.90037]
[1778078709239,35.96,81913.71,0.0,-0.4139,0.00019,21.90037]
[1778078709255,35.96,81917.0,0.0,-0.41326,0.00019,21.89346]
[1778078709434,35.96,81917.0,0.0,-0.41326,0.00019,21.89346]
[1778078709519,35.96,81917.0,0.0,-0.41326,0.00019,21.89346]
[1778078710276,35.96,81919.88,0.0,-0.41271,0.00019,21.88737]
[1778078712356,35.96,81922.48,0.0,-0.41221,0.00019,21.88185]
[1778078713166,35.96,81922.48,0.0,-0.41221,0.00019,21.88185]
[1778078713210,35.96,81922.48,0.0,-0.41221,0.00019,21.88185]
[1778078713257,35.96,81922.48,0.0,-0.41221,0.00019,21.88185]
[1778078713266,35.96,81924.2,0.0,-0.41188,0.00019,21.87818]
[1778078717225,35.96,81925.06,0.0,-0.41171,0.00019,21.87636]
[1778078717244,35.96,81925.06,0.0,-0.41171,0.00019,21.87636]
[1778078717288,35.96,81925.06,0.0,-0.41171,0.00019,21.87636]
[1778078717246,35.96,81926.39,0.0,-0.41146,0.00019,21.87351]
[1778078718060,35.96,81926.39,0.0,-0.41146,0.00019,21.87351]
[1778078718067,35.96,81926.39,0.0,-0.41146,0.00019,21.87351]
[1778078718097,35.96,81926.39,0.0,-0.41146,0.00019,21.87351]
[1778078718283,35.96,81923.54,0.0,-0.41201,0.00019,21.87964]
[1778078718715,35.96,81923.54,0.0,-0.41201,0.00019,21.87964]
[1778078719242,35.96,81923.54,0.0,-0.41201,0.00019,21.87964]
[1778078719257,35.96,81923.54,0.0,-0.41201,0.00019,21.87964]
[1778078719271,35.96,81926.34,0.0,-0.41147,0.00019,21.87364]
[1778078720099,35.96,81926.34,0.0,-0.41147,0.00019,21.87364]
[1778078720492,35.96,81928.19,0.0,-0.41112,0.00019,21.86965]
[1778078721916,35.96,81929.17,0.0,-0.41093,0.00019,21.86754]
[1778078722017,35.96,81929.17,0.0,-0.41093,0.00019,21.86754]
[1778078722083,35.96,81934.65,0.0,-0.40987,0.00019,21.85558]
[1778078723302,35.96,81934.72,0.0,-0.40986,0.00019,21.85539]
[1778078723339,35.96,81934.72,0.0,-0.40986,0.00019,21.85539]
[1778078723373,35.96,81934.72,0.0,-0.40986,0.00019,21.85539]
[1778078723822,35.96,81934.72,0.0,-0.40986,0.00019,21.85539]
[1778078723995,35.96,81934.72,0.0,-0.40986,0.00019,21.85539]
[1778078724025,35.96,81934.72,0.0,-0.40986,0.00019,21.85539]
[1778078724074,35.96,81934.72,0.0,-0.40986,0.00019,21.85539]
[1778078724145,35.96,81934.72,0.0,-0.40986,0.00019,21.85539]
[1778078724288,35.96,81934.72,0.0,-0.40986,0.00019,21.85539]
[1778078724289,35.96,81934.68,0.0,-0.40986,0.00019,21.85544]
[1778078724326,35.96,81934.68,0.0,-0.40986,0.00019,21.85544]
[1778078724380,35.96,81934.68,0.0,-0.40986,0.00019,21.85544]
[1778078724505,35.96,81934.68,0.0,-0.40986,0.00019,21.85544]
[1778078724599,35.96,81934.68,0.0,-0.40986,0.00019,21.85544]
[1778078724721,35.96,81934.68,0.0,-0.40986,0.00019,21.85544]
[1778078724761,35.96,81934.68,0.0,-0.40986,0.00019,21.85544]
[1778078724787,35.96,81934.68,0.0,-0.40986,0.00019,21.85544]
[1778078724825,35.96,81934.68,0.0,-0.40986,0.00019,21.85544]
[1778078724852,35.96,81934.68,0.0,-0.40986,0.00019,21.85544]
[1778078724979,35.96,81934.68,0.0,-0.40986,0.00019,21.85544]
[1778078725003,35.96,81934.68,0.0,-0.40986,0.00019,21.85544]
[1778078725186,35.96,81934.68,0.0,-0.40986,0.00019,21.85544]
[1778078725219,35.96,81934.68,0.0,-0.40986,0.00019,21.85544]
[1778078725287,35.96,81921.27,0.0,-0.41244,0.00019,21.88445]
[1778078725388,35.96,81921.27,0.0,-0.41244,0.00019,21.88445]
[1778078725929,35.96,81921.27,0.0,-0.41244,0.00019,21.88445]
[1778078725939,35.96,81921.27,0.0,-0.41244,0.00019,21.88445]
[1778078725978,35.96,81921.27,0.0,-0.41244,0.00019,21.88445]
[1778078726135,35.96,81921.27,0.0,-0.41244,0.00019,21.88445]
[1778078726229,35.97,81921.84,0.0,-0.41235,0.00019,21.8835]
[1778078726565,35.97,81921.84,0.0,-0.41235,0.00019,21.8835]
[1778078726595,35.97,81921.84,0.0,-0.41235,0.00019,21.8835]
[1778078727218,35.97,81931.0,0.0,-0.41059,0.00019,21.8638]
[1778078727604,35.97,81931.0,0.0,-0.41059,0.00019,21.8638]
[1778078727611,35.97,81931.0,0.0,-0.41059,0.00019,21.8638]
[1778078727669,35.97,81931.0,0.0,-0.41059,0.00019,21.8638]
[1778078728090,35.97,81933.97,0.0,-0.41002,0.00019,21.85732]
[1778078729366,35.97,81934.08,0.0,-0.41,0.00019,21.85703]
[1778078729414,35.97,81934.08,0.0,-0.41,0.00019,21.85703]
[1778078729731,35.97,81934.08,0.0,-0.41,0.00019,21.85703]
[1778078730047,35.97,81937.65,0.0,-0.40931,0.00019,21.84914]
[1778078731097,35.97,81943.39,0.0,-0.40819,0.00019,21.83171]
[1778078731422,35.97,81943.39,0.0,-0.40819,0.00019,21.83171]
[1778078731456,35.97,81943.39,0.0,-0.40819,0.00019,21.83171]
[1778078732063,35.97,81943.23,0.0,-0.40822,0.00019,21.83204]
[1778078733416,35.97,81940.09,0.0,-0.40882,0.00019,21.83902]
[1778078733447,35.97,81940.09,0.0,-0.40882,0.00019,21.83902]
[1778078734077,35.97,81940.42,0.0,-0.40875,0.00019,21.83826]
[1778078734777,35.97,81940.42,0.0,-0.40875,0.00019,21.83826]
[1778078734784,35.97,81940.42,0.0,-0.40875,0.00019,21.83826]
[1778078734835,35.97,81940.42,0.0,-0.40875,0.00019,21.83826]
[1778078734841,35.97,81940.42,0.0,-0.40875,0.00019,21.83826]
[1778078734865,35.97,81940.42,0.0,-0.40875,0.00019,21.83826]
[1778078735091,35.96,81938.96,0.0,-0.40903,0.00019,21.84148]
[1778078735418,35.96,81938.96,0.0,-0.40903,0.00019,21.84148]
[1778078736091,35.96,81938.71,0.0,-0.40908,0.00019,21.84201]
[1778078737508,35.96,81938.33,0.0,-0.40915,0.00019,21.84283]
[1778078739038,35.96,81937.76,0.0,-0.40926,0.00019,21.84412]
[1778078739078,35.96,81937.76,0.0,-0.40926,0.00019,21.84412]
[1778078739114,35.96,81937.76,0.0,-0.40926,0.00019,21.84412]
[1778078739119,35.96,81937.76,0.0,-0.40926,0.00019,21.84412]
[1778078739164,35.96,81937.76,0.0,-0.40926,0.00019,21.84412]
[1778078739306,35.96,81935.33,0.0,-0.40973,0.00019,21.84951]
[1778078739555,35.96,81935.33,0.0,-0.40973,0.00019,21.84951]
[1778078739735,35.96,81935.33,0.0,-0.40973,0.00019,21.84951]
[1778078739756,35.96,81935.33,0.0,-0.40973,0.00019,21.84951]
[1778078740104,35.96,81935.33,0.0,-0.40973,0.00019,21.84951]
[1778078740300,35.97,81950.17,0.0,-0.40688,0.00019,21.81632]
[1778078740401,35.97,81950.17,0.0,-0.40688,0.00019,21.81632]
[1778078740468,35.97,81950.17,0.0,-0.40688,0.00019,21.81632]
[1778078740562,35.97,81950.17,0.0,-0.40688,0.00019,21.81632]
[1778078741129,35.96,81950.17,0.0,-0.40688,0.00019,21.81629]
[1778078742137,35.96,81963.88,0.0,-0.40425,0.00019,21.7846]
[1778078742545,35.96,81963.88,0.0,-0.40425,0.00019,21.7846]
[1778078742580,35.96,81963.88,0.0,-0.40425,0.00019,21.7846]
[1778078742912,35.96,81963.88,0.0,-0.40425,0.00019,21.7846]
[1778078742930,35.96,81963.88,0.0,-0.40425,0.00019,21.7846]
[1778078743146,35.96,81964.54,0.0,-0.40412,0.00019,21.78304]
[1778078743487,35.96,81964.54,0.0,-0.40412,0.00019,21.78304]
[1778078743537,35.96,81964.54,0.0,-0.40412,0.00019,21.78304]
[1778078743588,35.96,81964.54,0.0,-0.40412,0.00019,21.78304]
[1778078744105,35.96,81964.54,0.0,-0.40412,0.00019,21.78304]
[1778078744154,35.96,81964.54,0.0,-0.40412,0.00019,21.78304]
[1778078744165,35.96,81958.12,0.0,-0.40535,0.00019,21.79801]
[1778078745269,35.96,81958.12,0.0,-0.40535,0.00019,21.79801]
[1778078745306,35.96,81958.12,0.0,-0.40535,0.00019,21.79801]
[1778078745592,35.96,81958.12,0.0,-0.40535,0.00019,21.79803]
[1778078745623,35.96,81958.12,0.0,-0.40535,0.00019,21.79803]
[1778078746173,35.96,81952.75,0.0,-0.40638,0.00019,21.81039]
[1778078746616,35.96,81952.75,0.0,-0.40638,0.00019,21.81039]
[1778078747259,35.96,81960.08,0.0,-0.40498,0.00019,21.79347]
[1778078747578,35.96,81960.08,0.0,-0.40498,0.00019,21.79347]
[1778078747579,35.96,81960.08,0.0,-0.40498,0.00019,21.79347]
[1778078747609,35.96,81960.08,0.0,-0.40498,0.00019,21.79347]
[1778078748227,35.96,81965.35,0.0,-0.40397,0.00019,21.78113]
[1778078749612,35.96,81965.35,0.0,-0.40397,0.00019,21.78112]
[1778078750076,35.96,81965.35,0.0,-0.40397,0.00019,21.78112]
[1778078750103,35.96,81965.35,0.0,-0.40397,0.00019,21.78112]
[1778078750261,35.96,81965.35,0.0,-0.40397,0.00019,21.78112]
[1778078750314,35.96,81959.0,0.0,-0.40518,0.00019,21.79595]
[1778078750345,35.96,81959.0,0.0,-0.40518,0.00019,21.79595]
[1778078751269,35.96,81949.59,0.0,-0.40699,0.00019,21.8176]
[1778078751622,35.96,81949.59,0.0,-0.40699,0.00019,21.8176]
[1778078751639,35.96,81949.59,0.0,-0.40699,0.00019,21.8176]
[1778078751669,35.96,81949.59,0.0,-0.40699,0.00019,21.8176]
[1778078751673,35.96,81949.59,0.0,-0.40699,0.00019,21.8176]
[1778078751678,35.96,81949.59,0.0,-0.40699,0.00019,21.8176]
[1778078751702,35.96,81949.59,0.0,-0.40699,0.00019,21.8176]
[1778078752187,35.96,81949.59,0.0,-0.40699,0.00019,21.8176]
[1778078752278,35.96,81944.73,0.0,-0.40792,0.00019,21.82858]
[1778078753027,35.96,81944.73,0.0,-0.40792,0.00019,21.82858]
[1778078754228,35.97,81940.85,0.0,-0.40867,0.00019,21.8373]
[1778078754506,35.97,81940.85,0.0,-0.40867,0.00019,21.8373]
[1778078754511,35.97,81940.85,0.0,-0.40867,0.00019,21.8373]
[1778078754558,35.97,81940.85,0.0,-0.40867,0.00019,21.8373]
[1778078754627,35.97,81940.85,0.0,-0.40867,0.00019,21.8373]
[1778078754653,35.97,81940.85,0.0,-0.40867,0.00019,21.8373]
[1778078754835,35.97,81940.85,0.0,-0.40867,0.00019,21.8373]
[1778078755235,35.97,81935.92,0.0,-0.40962,0.00019,21.84825]
[1778078757249,35.97,81928.25,0.0,-0.4111,0.00019,21.86505]
[1778078757693,35.97,81928.25,0.0,-0.4111,0.00019,21.86505]
[1778078757727,35.97,81928.25,0.0,-0.4111,0.00019,21.86505]
[1778078758256,35.97,81926.65,0.0,-0.41141,0.00019,21.86853]
[1778078759710,35.97,81926.05,0.0,-0.41153,0.00019,21.86983]
[1778078759750,35.97,81926.05,0.0,-0.41153,0.00019,21.86983]
[1778078759814,35.97,81926.05,0.0,-0.41153,0.00019,21.86983]
[1778078759840,35.97,81926.05,0.0,-0.41153,0.00019,21.86983]
[1778078759955,35.97,81926.05,0.0,-0.41153,0.00019,21.86983]
[1778078759985,35.97,81926.05,0.0,-0.41153,0.00019,21.86983]
[1778078760023,35.97,81926.05,0.0,-0.41153,0.00019,21.86983]
[1778078760077,35.97,81926.05,0.0,-0.41153,0.00019,21.86983]
[1778078760222,35.97,81926.05,0.0,-0.41153,0.00019,21.86983]
[1778078760301,35.97,81930.06,0.0,-0.41076,0.00019,21.86118]
[1778078761277,35.97,81930.06,0.0,-0.41076,0.00019,21.86118]
[1778078761767,35.97,81930.06,0.0,-0.41076,0.00019,21.86119]
[1778078761776,35.97,81930.06,0.0,-0.41076,0.00019,21.86119]
[1778078761793,35.97,81930.06,0.0,-0.41076,0.00019,21.86119]
[1778078762285,35.97,81939.31,0.0,-0.40898,0.00019,21.84089]
[1778078762427,35.97,81939.31,0.0,-0.40898,0.00019,21.84089]
[1778078762520,35.97,81939.31,0.0,-0.40898,0.00019,21.84089]
[1778078762703,35.97,81939.31,0.0,-0.40898,0.00019,21.84089]
[1778078763292,35.97,81942.01,0.0,-0.40846,0.00019,21.83491]
[1778078763761,35.97,81942.01,0.0,-0.40846,0.00019,21.83491]
[1778078763804,35.97,81942.01,0.0,-0.40846,0.00019,21.83491]
[1778078764304,35.97,81942.01,0.0,-0.40846,0.00019,21.83491]
[1778078764330,35.97,81935.98,0.0,-0.40962,0.00019,21.84831]
[1778078764414,35.97,81935.98,0.0,-0.40962,0.00019,21.84831]
[1778078764443,35.97,81935.98,0.0,-0.40962,0.00019,21.84831]
[1778078764906,35.97,81935.98,0.0,-0.40962,0.00019,21.84831]
[1778078764962,35.97,81935.98,0.0,-0.40962,0.00019,21.84831]
[1778078764991,35.97,81935.98,0.0,-0.40962,0.00019,21.84831]
[1778078765027,35.97,81935.98,0.0,-0.40962,0.00019,21.84831]
[1778078765085,35.97,81935.98,0.0,-0.40962,0.00019,21.84831]
[1778078765092,35.97,81935.98,0.0,-0.40962,0.00019,21.84831]
[1778078765191,35.97,81935.98,0.0,-0.40962,0.00019,21.84831]
[1778078765299,35.97,81935.98,0.0,-0.40962,0.00019,21.84831]
[1778078765342,35.97,81935.98,0.0,-0.40962,0.00019,21.84831]
[1778078765308,35.98,81935.31,0.0,-0.40978,0.00019,21.85008]
[1778078765508,35.98,81935.31,0.0,-0.40978,0.00019,21.85008]
[1778078765524,35.98,81935.31,0.0,-0.40978,0.00019,21.85008]
[1778078765725,35.98,81935.31,0.0,-0.40978,0.00019,21.85008]
[1778078765772,35.98,81935.31,0.0,-0.40978,0.00019,21.85008]
[1778078765922,35.98,81935.31,0.0,-0.40978,0.00019,21.85008]
[1778078766043,35.98,81935.31,0.0,-0.40978,0.00019,21.85008]
[1778078766119,35.98,81935.31,0.0,-0.40978,0.00019,21.85008]
[1778078766339,35.98,81935.31,0.0,-0.40978,0.00019,21.85008]
[1778078766316,36.0,81925.63,0.0,-0.41167,0.00019,21.87151]
[1778078766379,36.0,81925.63,0.0,-0.41167,0.00019,21.87151]
[1778078767323,36.01,81909.13,0.0,-0.41487,0.00019,21.90658]
[1778078768083,36.01,81909.13,0.0,-0.41487,0.00019,21.90658]
[1778078768124,36.01,81909.13,0.0,-0.41487,0.00019,21.90658]
[1778078768190,36.01,81909.13,0.0,-0.41487,0.00019,21.90658]
[1778078768221,36.01,81909.13,0.0,-0.41487,0.00019,21.90658]
[1778078768332,36.02,81901.75,0.0,-0.4163,0.00019,21.92173]
[1778078768363,36.02,81901.75,0.0,-0.4163,0.00019,21.92173]
[1778078768395,36.02,81901.75,0.0,-0.4163,0.00019,21.92173]
[1778078768561,36.02,81901.75,0.0,-0.4163,0.00019,21.92173]
[1778078769338,36.02,81899.13,0.0,-0.41682,0.00019,21.9271]
[1778078771150,36.02,81895.35,0.0,-0.41755,0.00019,21.93465]
[1778078771190,36.02,81895.35,0.0,-0.41755,0.00019,21.93465]
[1778078771352,36.02,81891.46,0.0,-0.4183,0.00019,21.94242]
[1778078771956,36.02,81891.46,0.0,-0.4183,0.00019,21.94242]
[1778078772028,36.02,81891.46,0.0,-0.4183,0.00019,21.94242]
[1778078772359,36.03,81888.78,0.0,-0.41882,0.00019,21.94774]
[1778078772961,36.03,81888.78,0.0,-0.41882,0.00019,21.94774]
[1778078772994,36.03,81888.78,0.0,-0.41882,0.00019,21.94774]
[1778078773265,36.03,81891.8,0.0,-0.41824,0.00019,21.94185]
[1778078775938,36.04,81886.61,0.0,-0.41927,0.00019,21.95222]
[1778078775965,36.04,81886.61,0.0,-0.41927,0.00019,21.95222]
[1778078776065,36.04,81886.61,0.0,-0.41927,0.00019,21.95222]
[1778078776167,36.05,81885.6,0.0,-0.41948,0.00019,21.95436]
[1778078777960,36.05,81888.6,0.0,-0.4189,0.00019,21.94854]
[1778078777991,36.05,81888.6,0.0,-0.4189,0.00019,21.94854]
[1778078778092,36.05,81889.38,0.0,-0.41875,0.00019,21.94704]
[1778078779988,36.05,81889.53,0.0,-0.41873,0.00019,21.94691]
[1778078780024,36.05,81889.53,0.0,-0.41873,0.00019,21.94691]
[1778078780103,36.06,81894.16,0.0,-0.41786,0.00019,21.93797]
[1778078782027,36.07,81893.59,0.0,-0.41798,0.00019,21.93928]
[1778078782071,36.07,81893.59,0.0,-0.41798,0.00019,21.93928]
[1778078782236,36.08,81892.25,0.0,-0.41826,0.00019,21.94212]
[1778078784049,36.09,81890.66,0.0,-0.41858,0.00019,21.94543]
[1778078784091,36.09,81890.66,0.0,-0.41858,0.00019,21.94543]
[1778078788126,36.12,81895.43,0.0,-0.41772,0.00019,21.9367]
[1778078788131,36.12,81895.43,0.0,-0.41772,0.00019,21.9367]
[1778078788135,36.12,81895.43,0.0,-0.41772,0.00019,21.9367]
[1778078788167,36.12,81895.43,0.0,-0.41772,0.00019,21.9367]
[1778078788226,36.12,81899.9,0.0,-0.41687,0.00019,21.92799]
[1778078788632,36.12,81899.9,0.0,-0.41687,0.00019,21.92799]
[1778078788693,36.12,81899.9,0.0,-0.41687,0.00019,21.92799]
[1778078789317,36.12,81904.59,0.0,-0.41597,0.00019,21.91857]
[1778078790105,36.12,81904.59,0.0,-0.41597,0.00019,21.91857]
[1778078790293,36.12,81911.55,0.0,-0.41463,0.00019,21.90432]
[1778078792206,36.13,81907.69,0.0,-0.41538,0.00019,21.90785]
[1778078792211,36.13,81907.69,0.0,-0.41538,0.00019,21.90785]
[1778078792579,36.14,81904.98,0.0,-0.41592,0.00019,21.91364]
[1778078792586,36.14,81904.98,0.0,-0.41592,0.00019,21.91364]
[1778078792942,36.14,81902.7,0.0,-0.41636,0.00019,21.91825]
[1778078793455,36.14,81902.7,0.0,-0.41636,0.00019,21.91825]
[1778078793458,36.14,81902.7,0.0,-0.41636,0.00019,21.91825]
[1778078793494,36.14,81902.7,0.0,-0.41636,0.00019,21.91825]
[1778078793500,36.14,81902.7,0.0,-0.41636,0.00019,21.91825]
[1778078793526,36.14,81902.7,0.0,-0.41636,0.00019,21.91825]
[1778078793713,36.14,81902.7,0.0,-0.41636,0.00019,21.91825]
[1778078794307,36.15,81900.65,0.0,-0.41678,0.00019,21.92265]
[1778078794615,36.15,81900.65,0.0,-0.41678,0.00019,21.92265]
[1778078794644,36.15,81900.65,0.0,-0.41678,0.00019,21.92265]
[1778078794858,36.15,81904.66,0.0,-0.41601,0.00019,21.91455]
[1778078796248,36.15,81904.66,0.0,-0.41601,0.00019,21.91455]
[1778078796289,36.15,81904.66,0.0,-0.41601,0.00019,21.91455]
[1778078796343,36.15,81907.36,0.0,-0.41549,0.00019,21.90906]
[1778078798290,36.15,81907.21,0.0,-0.41551,0.00019,21.90935]
[1778078798329,36.15,81907.21,0.0,-0.41551,0.00019,21.90935]
[1778078798373,36.15,81907.21,0.0,-0.41551,0.00019,21.90935]
[1778078798391,36.15,81907.21,0.0,-0.41551,0.00019,21.90935]
[1778078798385,36.15,81902.09,0.0,-0.4165,0.00019,21.91971]
[1778078798818,36.15,81902.09,0.0,-0.4165,0.00019,21.91971]
[1778078800321,36.15,81899.08,0.0,-0.41708,0.00019,21.92574]
[1778078801245,36.16,81895.91,0.0,-0.41771,0.00019,21.93227]
[1778078801345,36.17,81892.27,0.0,-0.41843,0.00019,21.93963]
[1778078802376,36.17,81892.27,0.0,-0.41843,0.00019,21.93963]
[1778078803390,36.16,81892.99,0.0,-0.41827,0.00019,21.938]
[1778078804368,36.16,81892.99,0.0,-0.41827,0.00019,21.938]
[1778078804389,36.16,81892.99,0.0,-0.41827,0.00019,21.938]
[1778078805289,36.18,81892.51,0.0,-0.41839,0.00019,21.93927]
[1778078806419,36.18,81889.83,0.0,-0.41892,0.00019,21.94465]
[1778078806621,36.19,81890.12,0.0,-0.41887,0.00019,21.94423]
[1778078808823,36.2,81886.12,0.0,-0.41965,0.00019,21.95207]
[1778078809014,36.2,81883.12,0.0,-0.42024,0.00019,21.95791]
[1778078809786,36.2,81883.12,0.0,-0.42024,0.00019,21.95791]
[1778078809845,36.2,81875.3,0.0,-0.42175,0.00019,21.97273]
[1778078811404,36.22,81867.67,0.0,-0.42326,0.00019,21.98722]
[1778078812509,36.24,81866.32,0.0,-0.42355,0.00019,21.99002]
[1778078813378,36.24,81866.32,0.0,-0.42355,0.00019,21.99002]
[1778078813383,36.24,81866.32,0.0,-0.42355,0.00019,21.99002]
[1778078813359,36.26,81860.44,0.0,-0.4247,0.00019,22.00087]
[1778078813482,36.26,81860.44,0.0,-0.4247,0.00019,22.00087]
[1778078813657,36.27,81860.44,0.0,-0.42473,0.00019,22.00112]
[1778078814538,36.27,81860.44,0.0,-0.42473,0.00019,22.00112]
[1778078814541,36.27,81860.44,0.0,-0.42473,0.00019,22.00112]
[1778078814593,36.27,81860.44,0.0,-0.42473,0.00019,22.00112]
[1778078815033,36.28,81855.22,0.0,-0.42576,0.00019,22.01063]
[1778078816577,36.3,81856.53,0.0,-0.42553,0.00019,22.00858]
[1778078816619,36.3,81856.53,0.0,-0.42553,0.00019,22.00858]
[1778078816890,36.3,81855.87,0.0,-0.42566,0.00019,22.00978]
[1778078818230,36.3,81855.87,0.0,-0.42566,0.00019,22.00978]
[1778078821031,36.31,81850.08,0.0,-0.42678,0.00019,22.01995]
[1778078822041,36.31,81844.68,0.0,-0.42783,0.00019,22.02923]
[1778078824708,36.31,81841.91,0.0,-0.42837,0.00019,22.03398]
[1778078825193,36.31,81838.42,0.0,-0.42904,0.00019,22.03985]
[1778078825632,36.31,81838.42,0.0,-0.42904,0.00019,22.03985]
[1778078826416,36.32,81832.43,0.0,-0.4302,0.00019,22.04975]
[1778078826719,36.32,81832.43,0.0,-0.4302,0.00019,22.04975]
[1778078826728,36.32,81832.43,0.0,-0.4302,0.00019,22.04975]
[1778078827312,36.32,81830.79,0.0,-0.43052,0.00019,22.05245]
[1778078828755,36.32,81829.36,0.0,-0.4308,0.00019,22.05479]
[1778078828760,36.32,81829.36,0.0,-0.4308,0.00019,22.05479]
[1778078829227,36.32,81829.59,0.0,-0.43075,0.00019,22.05444]
[1778078830785,36.32,81829.28,0.0,-0.43082,0.00019,22.05496]
[1778078831398,36.32,81829.28,0.0,-0.43082,0.00019,22.05496]
[1778078831411,36.32,81828.79,0.0,-0.43091,0.00019,22.05577]
[1778078831851,36.32,81828.79,0.0,-0.43091,0.00019,22.05577]
[1778078832315,36.32,81827.64,0.0,-0.43114,0.00019,22.05764]
[1778078835812,36.33,81819.34,0.0,-0.43275,0.00019,22.07089]
[1778078836772,36.33,81819.34,0.0,-0.43275,0.00019,22.07089]
[1778078836922,36.33,81818.41,0.0,-0.43293,0.00019,22.07236]
[1778078838355,36.33,81818.41,0.0,-0.43293,0.00019,22.07236]
[1778078838896,36.33,81818.17,0.0,-0.43297,0.00019,22.07275]
[1778078839095,36.33,81821.09,0.0,-0.43241,0.00019,22.0682]
[1778078840821,36.33,81823.97,0.0,-0.43186,0.00019,22.06366]
[1778078840867,36.33,81823.97,0.0,-0.43186,0.00019,22.06366]
[1778078841399,36.33,81819.54,0.0,-0.43271,0.00019,22.07065]
[1778078841732,36.33,81819.54,0.0,-0.43271,0.00019,22.07065]
[1778078841843,36.33,81819.54,0.0,-0.43271,0.00019,22.07065]
[1778078841855,36.33,81819.54,0.0,-0.43271,0.00019,22.07065]
[1778078841918,36.33,81819.54,0.0,-0.43271,0.00019,22.07065]
[1778078841947,36.33,81819.54,0.0,-0.43271,0.00019,22.07065]
[1778078842260,36.34,81812.96,0.0,-0.43399,0.00019,22.08085]
[1778078842953,36.34,81812.96,0.0,-0.43399,0.00019,22.08085]
[1778078843003,36.34,81812.96,0.0,-0.43399,0.00019,22.08085]
[1778078843335,36.34,81812.96,0.0,-0.43399,0.00019,22.08085]
[1778078843356,36.34,81812.96,0.0,-0.43399,0.00019,22.08085]
[1778078843396,36.34,81812.96,0.0,-0.43399,0.00019,22.08085]
[1778078843436,36.34,81809.3,0.0,-0.43469,0.00019,22.08644]
[1778078843469,36.34,81809.3,0.0,-0.43469,0.00019,22.08644]
[1778078843491,36.34,81809.3,0.0,-0.43469,0.00019,22.08644]
[1778078843516,36.34,81809.3,0.0,-0.43469,0.00019,22.08644]
[1778078844192,36.34,81805.95,0.0,-0.43534,0.00019,22.09148]
[1778078844976,36.34,81805.95,0.0,-0.43534,0.00019,22.09148]
[1778078845008,36.34,81805.95,0.0,-0.43534,0.00019,22.09148]
[1778078845017,36.34,81805.95,0.0,-0.43534,0.00019,22.09148]
[1778078845038,36.34,81805.95,0.0,-0.43534,0.00019,22.09148]
[1778078846211,36.34,81804.89,0.0,-0.43555,0.00019,22.09307]
[1778078846263,36.34,81804.89,0.0,-0.43555,0.00019,22.09307]
[1778078846331,36.34,81808.17,0.0,-0.43492,0.00019,22.08817]
[1778078847021,36.34,81808.17,0.0,-0.43492,0.00019,22.08817]
[1778078847386,36.34,81811.29,0.0,-0.43431,0.00019,22.08345]
[1778078849021,36.34,81812.04,0.0,-0.43417,0.00019,22.08232]
[1778078849031,36.34,81812.04,0.0,-0.43417,0.00019,22.08232]
[1778078850988,36.34,81813.17,0.0,-0.43395,0.00019,22.08062]
[1778078850995,36.34,81813.17,0.0,-0.43395,0.00019,22.08062]
[1778078851017,36.34,81813.17,0.0,-0.43395,0.00019,22.08062]
[1778078851050,36.34,81813.17,0.0,-0.43395,0.00019,22.08062]
[1778078851179,36.34,81810.45,0.0,-0.43447,0.00019,22.0802]
[1778078852294,36.34,81810.45,0.0,-0.43447,0.00019,22.0802]
[1778078852395,36.34,81810.45,0.0,-0.43447,0.00019,22.0802]
[1778078852399,36.34,81810.45,0.0,-0.43447,0.00019,22.0802]
[1778078852430,36.34,81810.45,0.0,-0.43447,0.00019,22.0802]
[1778078852435,36.34,81810.45,0.0,-0.43447,0.00019,22.0802]
[1778078852371,36.34,81802.68,0.0,-0.43597,0.00019,22.09185]
[1778078852545,36.34,81802.68,0.0,-0.43597,0.00019,22.09185]
[1778078852589,36.34,81802.68,0.0,-0.43597,0.00019,22.09185]
[1778078852593,36.34,81802.68,0.0,-0.43597,0.00019,22.09185]
[1778078853020,36.34,81802.68,0.0,-0.43597,0.00019,22.09185]
[1778078853391,36.34,81794.77,0.0,-0.4375,0.00019,22.10337]
[1778078854432,36.34,81789.55,0.0,-0.43851,0.00019,22.1108]
[1778078854807,36.34,81789.55,0.0,-0.43851,0.00019,22.1108]
[1778078855448,36.35,81784.63,0.0,-0.43946,0.00019,22.11769]
[1778078855819,36.35,81784.63,0.0,-0.43946,0.00019,22.11769]
[1778078856089,36.35,81784.63,0.0,-0.43946,0.00019,22.11769]
[1778078856407,36.35,81778.13,0.0,-0.44072,0.00019,22.12658]
[1778078857172,36.35,81778.13,0.0,-0.44072,0.00019,22.12658]
[1778078857179,36.35,81778.13,0.0,-0.44072,0.00019,22.12658]
[1778078857274,36.35,81773.0,0.0,-0.44172,0.00019,22.13345]
[1778078857855,36.35,81773.0,0.0,-0.44172,0.00019,22.13345]
[1778078857879,36.35,81773.0,0.0,-0.44172,0.00019,22.13345]
[1778078858036,36.35,81773.0,0.0,-0.44172,0.00019,22.13345]
[1778078858040,36.35,81778.37,0.0,-0.44068,0.00019,22.1263]
[1778078859155,36.35,81778.37,0.0,-0.44068,0.00019,22.1263]
[1778078859167,36.35,81778.37,0.0,-0.44068,0.00019,22.1263]
[1778078859307,36.35,81778.37,0.0,-0.44068,0.00019,22.1263]
[1778078859356,36.35,81778.55,0.0,-0.44065,0.00019,22.12608]
[1778078859501,36.35,81778.55,0.0,-0.44065,0.00019,22.12608]
[1778078861203,36.36,81778.55,0.0,-0.44065,0.00019,22.1261]
[1778078861244,36.36,81778.55,0.0,-0.44065,0.00019,22.1261]
[1778078861249,36.36,81778.55,0.0,-0.44065,0.00019,22.1261]
[1778078861275,36.36,81778.55,0.0,-0.44065,0.00019,22.1261]
[1778078861328,36.36,81786.88,0.0,-0.43904,0.00019,22.11469]
[1778078863204,36.36,81787.86,0.0,-0.43886,0.00019,22.11333]
[1778078863225,36.36,81787.86,0.0,-0.43886,0.00019,22.11333]
[1778078863234,36.36,81787.86,0.0,-0.43886,0.00019,22.11333]
[1778078863257,36.36,81787.86,0.0,-0.43886,0.00019,22.11333]
[1778078864145,36.36,81786.59,0.0,-0.4391,0.00019,22.11512]
[1778078864955,36.36,81786.2,0.0,-0.43918,0.00019,22.11568]
[1778078865325,36.36,81782.11,0.0,-0.43997,0.00019,22.12134]
[1778078868281,36.37,81773.25,0.0,-0.44169,0.00019,22.1333]
[1778078872129,36.38,81769.37,0.0,-0.44246,0.00019,22.13848]
[1778078877459,36.39,81770.01,0.0,-0.44234,0.00019,22.13775]
[1778078878865,36.39,81766.13,0.0,-0.4431,0.00019,22.14281]
[1778078879117,36.39,81766.13,0.0,-0.4431,0.00019,22.14284]
[1778078880232,36.39,81766.13,0.0,-0.4431,0.00019,22.14284]
[1778078880243,36.39,81766.13,0.0,-0.4431,0.00019,22.14284]
[1778078880268,36.39,81766.13,0.0,-0.4431,0.00019,22.14284]
[1778078881476,36.39,81758.94,0.0,-0.4445,0.00019,22.15194]
[1778078881234,36.4,81751.94,0.0,-0.44586,0.00019,22.16055]
[1778078881676,36.4,81751.94,0.0,-0.44586,0.00019,22.16055]
[1778078881709,36.4,81751.94,0.0,-0.44586,0.00019,22.16055]
[1778078881886,36.4,81751.94,0.0,-0.44586,0.00019,22.16055]
[1778078882138,36.4,81751.64,0.0,-0.44592,0.00019,22.16091]
[1778078883539,36.4,81747.27,0.0,-0.44676,0.00019,22.16614]
[1778078883604,36.4,81747.27,0.0,-0.44676,0.00019,22.16614]
[1778078884152,36.4,81746.74,0.0,-0.44687,0.00019,22.16676]
[1778078885537,36.4,81745.69,0.0,-0.44707,0.00019,22.168]
[1778078885569,36.4,81745.69,0.0,-0.44707,0.00019,22.168]
[1778078886249,36.4,81745.41,0.0,-0.44712,0.00019,22.16833]
[1778078887573,36.4,81745.34,0.0,-0.44714,0.00019,22.16841]
[1778078888182,36.4,81745.21,0.0,-0.44716,0.00019,22.16856]
[1778078890153,36.4,81744.94,0.0,-0.44721,0.00019,22.16887]
[1778078890366,36.4,81744.94,0.0,-0.44721,0.00019,22.16887]
[1778078890400,36.4,81741.32,0.0,-0.44792,0.00019,22.17308]
[1778078892208,36.4,81735.32,0.0,-0.44908,0.00019,22.1799]
[1778078895704,36.4,81730.93,0.0,-0.44993,0.00019,22.18476]
[1778078896236,36.4,81728.3,0.0,-0.45044,0.00019,22.18763]
[1778078897733,36.4,81725.38,0.0,-0.45101,0.00019,22.19076]
[1778078898484,36.4,81733.56,0.0,-0.44942,0.00019,22.18185]
[1778078900467,36.4,81738.89,0.0,-0.44839,0.00019,22.17585]
[1778078903842,36.4,81738.11,0.0,-0.44854,0.00019,22.17674]
[1778078903850,36.4,81738.11,0.0,-0.44854,0.00019,22.17674]
[1778078903867,36.4,81738.11,0.0,-0.44854,0.00019,22.17674]
[1778078905860,36.4,81740.65,0.0,-0.44805,0.00019,22.17384]
[1778078905898,36.4,81740.65,0.0,-0.44805,0.00019,22.17384]
[1778078906307,36.4,81742.18,0.0,-0.44775,0.00019,22.17208]
[1778078907903,36.4,81737.95,0.0,-0.44857,0.00019,22.17692]
[1778078908467,36.4,81744.2,0.0,-0.44736,0.00019,22.16973]
[1778078909928,36.4,81744.1,0.0,-0.44738,0.00019,22.16985]
[1778078909936,36.4,81744.1,0.0,-0.44738,0.00019,22.16985]
[1778078913987,36.4,81741.89,0.0,-0.4478,0.00019,22.16786]
[1778078913993,36.4,81741.89,0.0,-0.4478,0.00019,22.16786]
[1778078914000,36.4,81741.89,0.0,-0.4478,0.00019,22.16786]
[1778078916012,36.4,81742.11,0.0,-0.44775,0.00019,22.16761]
[1778078916024,36.4,81742.11,0.0,-0.44775,0.00019,22.16761]
[1778078916030,36.4,81742.11,0.0,-0.44775,0.00019,22.16761]
[1778078917511,36.4,81742.11,0.0,-0.44775,0.00019,22.16761]
[1778078917780,36.4,81741.54,0.0,-0.44786,0.00019,22.16827]
[1778078918059,36.4,81741.54,0.0,-0.44786,0.00019,22.16827]
[1778078918989,36.4,81745.66,0.0,-0.44707,0.00019,22.16347]
[1778078919499,36.4,81753.82,0.0,-0.44548,0.00019,22.15372]
[1778078921516,36.4,81759.38,0.0,-0.44441,0.00019,22.14687]
[1778078922464,36.4,81754.0,0.0,-0.44545,0.00019,22.15349]
[1778078923400,36.4,81754.0,0.0,-0.44545,0.00019,22.15349]
[1778078923407,36.4,81754.0,0.0,-0.44545,0.00019,22.15349]
[1778078923438,36.4,81754.0,0.0,-0.44545,0.00019,22.15349]
[1778078923505,36.4,81754.0,0.0,-0.44545,0.00019,22.15349]
[1778078923529,36.4,81753.87,0.0,-0.44547,0.00019,22.15365]
[1778078923541,36.4,81753.87,0.0,-0.44547,0.00019,22.15365]
[1778078923549,36.4,81753.87,0.0,-0.44547,0.00019,22.15365]
[1778078924139,36.4,81753.87,0.0,-0.44547,0.00019,22.15365]
[1778078924176,36.4,81753.87,0.0,-0.44547,0.00019,22.15365]
[1778078926166,36.4,81744.43,0.0,-0.4473,0.00019,22.16491]
[1778078926190,36.4,81744.43,0.0,-0.4473,0.00019,22.16491]
[1778078926448,36.4,81744.11,0.0,-0.44737,0.00019,22.16528]
[1778078928199,36.4,81745.43,0.0,-0.44711,0.00019,22.16374]
[1778078928508,36.4,81742.33,0.0,-0.44771,0.00019,22.16735]
[1778078930230,36.4,81742.33,0.0,-0.44771,0.00019,22.16735]
[1778078930235,36.4,81742.33,0.0,-0.44771,0.00019,22.16735]
[1778078931672,36.4,81744.44,0.0,-0.4473,0.00019,22.16489]
[1778078931736,36.4,81744.44,0.0,-0.4473,0.00019,22.16489]
[1778078931757,36.4,81744.44,0.0,-0.4473,0.00019,22.16489]
[1778078931801,36.4,81744.44,0.0,-0.4473,0.00019,22.16489]
[1778078931877,36.4,81744.44,0.0,-0.4473,0.00019,22.16489]
[1778078931976,36.4,81744.44,0.0,-0.4473,0.00019,22.16489]
[1778078932093,36.4,81744.44,0.0,-0.4473,0.00019,22.16489]
[1778078932121,36.4,81744.44,0.0,-0.4473,0.00019,22.16489]
[1778078932252,36.4,81744.44,0.0,-0.4473,0.00019,22.16489]
[1778078932286,36.4,81744.44,0.0,-0.4473,0.00019,22.16489]
[1778078932329,36.4,81744.44,0.0,-0.4473,0.00019,22.16489]
[1778078932380,36.4,81744.44,0.0,-0.4473,0.00019,22.16489]
[1778078932416,36.4,81744.44,0.0,-0.4473,0.00019,22.16489]
[1778078932512,36.4,81743.69,0.0,-0.44745,0.00019,22.16577]
[1778078932584,36.4,81743.69,0.0,-0.44745,0.00019,22.16577]
[1778078932647,36.4,81743.69,0.0,-0.44745,0.00019,22.16577]
[1778078932783,36.4,81743.69,0.0,-0.44745,0.00019,22.16577]
[1778078932804,36.4,81743.69,0.0,-0.44745,0.00019,22.16577]
[1778078933018,36.4,81743.69,0.0,-0.44745,0.00019,22.16577]
[1778078933038,36.4,81743.69,0.0,-0.44745,0.00019,22.16577]
[1778078933237,36.4,81743.69,0.0,-0.44745,0.00019,22.16577]
[1778078933278,36.4,81743.69,0.0,-0.44745,0.00019,22.16577]
[1778078933373,36.4,81743.69,0.0,-0.44745,0.00019,22.16577]
[1778078933402,36.4,81743.69,0.0,-0.44745,0.00019,22.16577]
[1778078933454,36.4,81743.69,0.0,-0.44745,0.00019,22.16577]
[1778078933506,36.4,81733.46,0.0,-0.44943,0.00019,22.17741]
[1778078934512,36.4,81723.35,0.0,-0.45139,0.00019,22.18837]
[1778078934571,36.4,81723.35,0.0,-0.45139,0.00019,22.18837]
[1778078934608,36.4,81723.35,0.0,-0.45139,0.00019,22.18837]
[1778078935355,36.4,81723.35,0.0,-0.45139,0.00019,22.18837]
[1778078935394,36.4,81723.35,0.0,-0.45139,0.00019,22.18837]
[1778078935552,36.4,81720.74,0.0,-0.4519,0.00019,22.19112]
[1778078935992,36.4,81720.74,0.0,-0.4519,0.00019,22.19112]
[1778078935999,36.4,81720.74,0.0,-0.4519,0.00019,22.19112]
[1778078936025,36.4,81720.74,0.0,-0.4519,0.00019,22.19112]
[1778078936328,36.4,81720.74,0.0,-0.4519,0.00019,22.19112]
[1778078936342,36.4,81720.74,0.0,-0.4519,0.00019,22.19112]
[1778078936531,36.4,81715.91,0.0,-0.45284,0.00019,22.1961]
[1778078938400,36.4,81712.53,0.0,-0.4535,0.00019,22.19951]
[1778078938447,36.4,81712.53,0.0,-0.4535,0.00019,22.19951]
[1778078938544,36.4,81708.51,0.0,-0.45428,0.00019,22.20349]
[1778078938698,36.4,81708.51,0.0,-0.45428,0.00019,22.20349]
[1778078938816,36.4,81708.51,0.0,-0.45428,0.00019,22.20349]
[1778078938837,36.4,81708.51,0.0,-0.45428,0.00019,22.20349]
[1778078938935,36.4,81708.51,0.0,-0.45428,0.00019,22.20349]
[1778078939551,36.4,81705.53,0.0,-0.45486,0.00019,22.20639]
[1778078940229,36.4,81705.53,0.0,-0.45486,0.00019,22.20639]
[1778078940310,36.4,81705.53,0.0,-0.45486,0.00019,22.20639]
[1778078940438,36.4,81705.53,0.0,-0.45486,0.00019,22.20639]
[1778078940555,36.4,81705.53,0.0,-0.45486,0.00019,22.20639]
[1778078940562,36.4,81705.53,0.0,-0.45486,0.00019,22.20639]
[1778078940558,36.4,81697.77,0.0,-0.45637,0.00019,22.2137]
[1778078940587,36.4,81697.77,0.0,-0.45637,0.00019,22.2137]
[1778078941565,36.4,81691.23,0.0,-0.45764,0.00019,22.21962]
[1778078942488,36.4,81691.23,0.0,-0.45764,0.00019,22.21962]
[1778078942501,36.4,81691.23,0.0,-0.45764,0.00019,22.21962]
[1778078942524,36.4,81691.23,0.0,-0.45764,0.00019,22.21962]
[1778078942565,36.4,81690.79,0.0,-0.45772,0.00019,22.22001]
[1778078942808,36.4,81690.79,0.0,-0.45772,0.00019,22.22001]
[1778078943307,36.4,81690.79,0.0,-0.45772,0.00019,22.22001]
[1778078943533,36.4,81685.54,0.0,-0.45875,0.00019,22.22458]
[1778078946350,36.4,81682.95,0.0,-0.45925,0.00019,22.22678]
[1778078946388,36.4,81682.95,0.0,-0.45925,0.00019,22.22678]
[1778078946451,36.4,81687.7,0.0,-0.45832,0.00019,22.22271]
[1778078947500,36.4,81696.13,0.0,-0.45668,0.00019,22.21519]
[1778078948485,36.4,81696.13,0.0,-0.45668,0.00019,22.21519]
[1778078948527,36.4,81696.13,0.0,-0.45668,0.00019,22.21519]
[1778078948564,36.4,81696.13,0.0,-0.45668,0.00019,22.21519]
[1778078948533,36.4,81697.4,0.0,-0.45644,0.00019,22.21402]
[1778078948599,36.4,81697.4,0.0,-0.45644,0.00019,22.21402]
[1778078948666,36.4,81697.4,0.0,-0.45644,0.00019,22.21402]
[1778078948693,36.4,81697.4,0.0,-0.45644,0.00019,22.21402]
[1778078948726,36.4,81697.4,0.0,-0.45644,0.00019,22.21402]
[1778078948876,36.4,81697.4,0.0,-0.45644,0.00019,22.21402]
[1778078949470,36.4,81697.96,0.0,-0.45633,0.00019,22.21351]
[1778078950633,36.39,81699.8,0.0,-0.45597,0.00019,22.2118]
[1778078950637,36.39,81699.8,0.0,-0.45597,0.00019,22.2118]
[1778078950688,36.39,81699.8,0.0,-0.45597,0.00019,22.2118]
[1778078950841,36.39,81699.8,0.0,-0.45597,0.00019,22.2118]
[1778078950851,36.39,81699.8,0.0,-0.45597,0.00019,22.2118]
[1778078950873,36.39,81699.8,0.0,-0.45597,0.00019,22.2118]
[1778078950916,36.39,81699.8,0.0,-0.45597,0.00019,22.2118]
[1778078950933,36.39,81699.8,0.0,-0.45597,0.00019,22.2118]
[1778078951215,36.39,81699.8,0.0,-0.45597,0.00019,22.2118]
[1778078951230,36.39,81699.8,0.0,-0.45597,0.00019,22.2118]
[1778078951481,36.39,81700.76,0.0,-0.45578,0.00019,22.2109]
[1778078952659,36.39,81700.76,0.0,-0.45578,0.00019,22.2109]
[1778078952666,36.39,81700.76,0.0,-0.45578,0.00019,22.2109]
[1778078952711,36.39,81700.76,0.0,-0.45578,0.00019,22.2109]
[1778078952888,36.39,81699.79,0.0,-0.45597,0.00019,22.2118]
[1778078954676,36.39,81699.78,0.0,-0.45597,0.00019,22.21181]
[1778078954704,36.39,81699.78,0.0,-0.45597,0.00019,22.21181]
[1778078954975,36.39,81701.07,0.0,-0.45572,0.00019,22.2106]
[1778078956684,36.39,81701.75,0.0,-0.45559,0.00019,22.20996]
[1778078956700,36.39,81701.75,0.0,-0.45559,0.00019,22.20996]
[1778078956996,36.39,81700.67,0.0,-0.4558,0.00019,22.21098]
[1778078958728,36.39,81700.09,0.0,-0.45591,0.00019,22.21152]
[1778078958766,36.39,81700.09,0.0,-0.45591,0.00019,22.21152]
[1778078958788,36.39,81697.13,0.0,-0.45649,0.00019,22.21426]
[1778078960429,36.39,81697.13,0.0,-0.45649,0.00019,22.21426]
[1778078960458,36.39,81697.13,0.0,-0.45649,0.00019,22.21426]
[1778078960521,36.39,81695.3,0.0,-0.45684,0.00019,22.21593]
[1778078960748,36.39,81695.3,0.0,-0.45684,0.00019,22.21593]
[1778078960796,36.39,81695.3,0.0,-0.45684,0.00019,22.21593]
[1778078961423,36.39,81702.5,0.0,-0.45544,0.00019,22.20925]
[1778078961700,36.39,81702.5,0.0,-0.45544,0.00019,22.20925]
[1778078961758,36.39,81702.5,0.0,-0.45544,0.00019,22.20925]
[1778078961805,36.39,81702.5,0.0,-0.45544,0.00019,22.20925]
[1778078961895,36.39,81702.5,0.0,-0.45544,0.00019,22.20925]
[1778078962004,36.39,81702.5,0.0,-0.45544,0.00019,22.20925]
[1778078962028,36.39,81702.5,0.0,-0.45544,0.00019,22.20925]
[1778078962208,36.39,81702.5,0.0,-0.45544,0.00019,22.20925]
[1778078962242,36.39,81702.5,0.0,-0.45544,0.00019,22.20925]
[1778078962437,36.39,81702.5,0.0,-0.45544,0.00019,22.20925]
[1778078962451,36.39,81702.5,0.0,-0.45544,0.00019,22.20925]
[1778078962538,36.39,81708.4,0.0,-0.45429,0.00019,22.20357]
[1778078963720,36.39,81717.92,0.0,-0.45244,0.00019,22.19399]
[1778078964752,36.39,81717.92,0.0,-0.45244,0.00019,22.19399]
[1778078964777,36.39,81717.92,0.0,-0.45244,0.00019,22.19399]
[1778078964822,36.39,81717.92,0.0,-0.45244,0.00019,22.19399]
[1778078965086,36.39,81718.67,0.0,-0.4523,0.00019,22.19321]
[1778078966864,36.39,81719.3,0.0,-0.45217,0.00019,22.19256]
[1778078966887,36.39,81719.3,0.0,-0.45217,0.00019,22.19256]
[1778078966946,36.39,81721.3,0.0,-0.45178,0.00019,22.19047]
[1778078968191,36.39,81729.36,0.0,-0.45022,0.00019,22.18186]
[1778078970427,36.39,81737.04,0.0,-0.44873,0.00019,22.17335]
[1778078970831,36.39,81737.04,0.0,-0.44873,0.00019,22.17335]
[1778078970869,36.39,81737.04,0.0,-0.44873,0.00019,22.17335]
[1778078971016,36.39,81737.04,0.0,-0.44873,0.00019,22.17335]
[1778078971054,36.39,81737.04,0.0,-0.44873,0.00019,22.17335]
[1778078971233,36.39,81743.98,0.0,-0.44738,0.00019,22.16084]
[1778078972489,36.39,81751.38,0.0,-0.44594,0.00019,22.15206]
[1778078972958,36.39,81751.38,0.0,-0.44594,0.00019,22.15206]
[1778078972962,36.39,81751.38,0.0,-0.44594,0.00019,22.15206]
[1778078972993,36.39,81751.38,0.0,-0.44594,0.00019,22.15206]
[1778078973017,36.39,81751.38,0.0,-0.44594,0.00019,22.15206]
[1778078973287,36.39,81759.08,0.0,-0.44445,0.00019,22.14262]
[1778078974967,36.39,81759.08,0.0,-0.44445,0.00019,22.14263]
[1778078974969,36.39,81759.08,0.0,-0.44445,0.00019,22.14263]
[1778078975004,36.39,81759.08,0.0,-0.44445,0.00019,22.14263]
[1778078975309,36.39,81763.43,0.0,-0.44361,0.00019,22.13716]
[1778078976108,36.39,81763.43,0.0,-0.44361,0.00019,22.13716]
[1778078976115,36.39,81763.43,0.0,-0.44361,0.00019,22.13716]
[1778078976474,36.39,81762.94,0.0,-0.4437,0.00019,22.13779]
[1778078976986,36.39,81762.94,0.0,-0.4437,0.00019,22.13779]
[1778078977293,36.39,81759.11,0.0,-0.44445,0.00019,22.14261]
[1778078980396,36.39,81758.45,0.0,-0.44458,0.00019,22.14344]
[1778078981012,36.39,81758.34,0.0,-0.4446,0.00019,22.14358]
[1778078981564,36.4,81763.64,0.0,-0.44357,0.00019,22.13693]
[1778078986884,36.4,81766.36,0.0,-0.44305,0.00019,22.1335]
[1778078991139,36.4,81761.93,0.0,-0.44391,0.00019,22.13916]
[1778078991435,36.4,81760.99,0.0,-0.44409,0.00019,22.14035]
[1778078993512,36.4,81760.99,0.0,-0.44409,0.00019,22.14035]
[1778078995177,36.4,81761.85,0.0,-0.44393,0.00019,22.13928]
[1778078995474,36.4,81764.5,0.0,-0.44342,0.00019,22.13593]
[1778079000866,36.41,81767.26,0.0,-0.44289,0.00019,22.13244]
[1778079006021,36.41,81769.31,0.0,-0.4425,0.00019,22.12983]
[1778079011056,36.42,81768.67,0.0,-0.44263,0.00019,22.13071]
[1778079016208,36.42,81769.27,0.0,-0.44251,0.00019,22.12997]
[1778079017512,36.42,81765.23,0.0,-0.4433,0.00019,22.13517]
[1778079017587,36.42,81763.14,0.0,-0.4437,0.00019,22.13784]
[1778079023139,36.43,81761.93,0.0,-0.44394,0.00019,22.1394]
[1778079025576,36.43,81754.85,0.0,-0.44531,0.00019,22.14819]
[1778079025660,36.43,81754.85,0.0,-0.44531,0.00019,22.14819]
[1778079025674,36.43,81754.85,0.0,-0.44531,0.00019,22.14819]
[1778079026609,36.43,81749.58,0.0,-0.44633,0.00019,22.15455]
[1778079027389,36.43,81749.58,0.0,-0.44633,0.00019,22.15455]
[1778079027593,36.43,81745.93,0.0,-0.44704,0.00019,22.15887]
[1778079027667,36.43,81745.93,0.0,-0.44704,0.00019,22.15887]
[1778079028500,36.43,81744.24,0.0,-0.44737,0.00019,22.16085]
[1778079034217,36.43,81738.67,0.0,-0.44844,0.00019,22.16271]
[1778079034999,36.43,81738.67,0.0,-0.44844,0.00019,22.16271]
[1778079035054,36.43,81738.67,0.0,-0.44844,0.00019,22.16271]
[1778079035063,36.43,81738.67,0.0,-0.44844,0.00019,22.16271]
[1778079035528,36.43,81738.67,0.0,-0.44844,0.00019,22.16271]
[1778079035626,36.43,81739.55,0.0,-0.44827,0.00019,22.1617]
[1778079037626,36.43,81759.09,0.0,-0.44448,0.00019,22.13841]
[1778079039143,36.43,81759.09,0.0,-0.44448,0.00019,22.13841]
[1778079039150,36.43,81759.09,0.0,-0.44448,0.00019,22.13841]
[1778079039152,36.43,81759.09,0.0,-0.44448,0.00019,22.13841]
[1778079039166,36.43,81759.09,0.0,-0.44448,0.00019,22.13841]
[1778079039373,36.43,81759.33,0.0,-0.44444,0.00019,22.13811]
[1778079039847,36.43,81759.33,0.0,-0.44444,0.00019,22.13811]
[1778079040496,36.43,81758.24,0.0,-0.44465,0.00019,22.13947]
[1778079041875,36.43,81756.85,0.0,-0.44492,0.00019,22.14119]
[1778079042273,36.43,81756.85,0.0,-0.44492,0.00019,22.14119]
[1778079047308,36.43,81759.39,0.0,-0.44443,0.00019,22.13806]
[1778079052202,36.43,81759.76,0.0,-0.44436,0.00019,22.13762]
[1778079052213,36.43,81759.76,0.0,-0.44436,0.00019,22.13762]
[1778079052234,36.43,81759.76,0.0,-0.44436,0.00019,22.13762]
[1778079052287,36.43,81759.76,0.0,-0.44436,0.00019,22.13762]
[1778079052460,36.43,81759.76,0.0,-0.44436,0.00019,22.13762]
[1778079052541,36.43,81753.38,0.0,-0.44559,0.00019,22.14547]
[1778079053703,36.43,81752.91,0.0,-0.44569,0.00019,22.14605]
[1778079054358,36.43,81745.41,0.0,-0.44714,0.00019,22.15499]
[1778079055424,36.44,81731.22,0.0,-0.44989,0.00019,22.17109]
[1778079056105,36.44,81731.22,0.0,-0.44989,0.00019,22.17109]
[1778079056133,36.44,81731.22,0.0,-0.44989,0.00019,22.17109]
[1778079056659,36.44,81723.55,0.0,-0.45138,0.00019,22.17935]
[1778079057382,36.44,81723.55,0.0,-0.45138,0.00019,22.17936]
[1778079058098,36.44,81723.55,0.0,-0.45138,0.00019,22.17936]
[1778079058135,36.44,81723.55,0.0,-0.45138,0.00019,22.17936]
[1778079058388,36.44,81721.3,0.0,-0.45182,0.00019,22.18172]
[1778079058841,36.44,81721.3,0.0,-0.45182,0.00019,22.18172]
[1778079060146,36.44,81722.8,0.0,-0.45153,0.00019,22.18015]
[1778079060177,36.44,81722.8,0.0,-0.45153,0.00019,22.18015]
[1778079060505,36.44,81722.34,0.0,-0.45162,0.00019,22.18063]
[1778079061719,36.44,81719.81,0.0,-0.45211,0.00019,22.18327]
[1778079062156,36.44,81719.81,0.0,-0.45211,0.00019,22.18327]
[1778079062678,36.44,81719.81,0.0,-0.45211,0.00019,22.18327]
[1778079062416,36.44,81719.81,0.0,-0.45211,0.00019,22.18326]
[1778079062740,36.44,81719.81,0.0,-0.45211,0.00019,22.18326]
[1778079062889,36.44,81719.81,0.0,-0.45211,0.00019,22.18326]
[1778079063480,36.43,81728.5,0.0,-0.45042,0.00019,22.17405]
[1778079064190,36.43,81728.5,0.0,-0.45042,0.00019,22.17405]
[1778079064195,36.43,81728.5,0.0,-0.45042,0.00019,22.17405]
[1778079064432,36.43,81728.71,0.0,-0.45038,0.00019,22.17381]
[1778079066537,36.43,81732.37,0.0,-0.44967,0.00019,22.16981]
[1778079067300,36.43,81735.62,0.0,-0.44904,0.00019,22.16619]
[1778079067527,36.43,81741.3,0.0,-0.44793,0.00019,22.15974]
[1778079069630,36.43,81741.64,0.0,-0.44787,0.00019,22.15935]
[1778079069672,36.43,81741.64,0.0,-0.44787,0.00019,22.15935]
[1778079069467,36.43,81748.89,0.0,-0.44646,0.00019,22.15086]
[1778079070235,36.43,81748.89,0.0,-0.44646,0.00019,22.15086]
[1778079070284,36.43,81748.89,0.0,-0.44646,0.00019,22.15086]
[1778079070349,36.43,81748.89,0.0,-0.44646,0.00019,22.15086]
[1778079070431,36.43,81748.89,0.0,-0.44646,0.00019,22.15086]
[1778079070467,36.43,81748.89,0.0,-0.44646,0.00019,22.15086]
[1778079070667,36.43,81748.89,0.0,-0.44646,0.00019,22.15086]
[1778079070683,36.43,81748.89,0.0,-0.44646,0.00019,22.15086]
[1778079070520,36.43,81739.97,0.0,-0.44819,0.00019,22.16127]
[1778079071485,36.43,81736.37,0.0,-0.44889,0.00019,22.16535]
[1778079072308,36.43,81736.37,0.0,-0.44889,0.00019,22.16535]
[1778079072333,36.43,81736.37,0.0,-0.44889,0.00019,22.16535]
[1778079072603,36.43,81733.87,0.0,-0.44938,0.00019,22.16815]
[1778079073533,36.43,81733.87,0.0,-0.44938,0.00019,22.16815]
[1778079073557,36.43,81733.87,0.0,-0.44938,0.00019,22.16815]
[1778079073666,36.43,81731.42,0.0,-0.44985,0.00019,22.17085]
[1778079074656,36.43,81725.24,0.0,-0.45105,0.00019,22.17754]
[1778079075715,36.43,81725.24,0.0,-0.45105,0.00019,22.17754]
[1778079076518,36.43,81722.17,0.0,-0.45164,0.00019,22.18078]
[1778079076974,36.43,81722.17,0.0,-0.45164,0.00019,22.18078]
[1778079077525,36.43,81718.25,0.0,-0.45241,0.00019,22.18485]
[1778079081776,36.43,81718.39,0.0,-0.45238,0.00019,22.18471]
[1778079082125,36.43,81718.39,0.0,-0.45238,0.00019,22.18471]
[1778079082561,36.43,81717.27,0.0,-0.4526,0.00019,22.18586]
[1778079083781,36.43,81715.92,0.0,-0.45286,0.00019,22.18723]
[1778079084573,36.43,81713.88,0.0,-0.45325,0.00019,22.1893]
[1778079085300,36.43,81713.88,0.0,-0.45325,0.00019,22.1893]
[1778079085808,36.43,81717.79,0.0,-0.45249,0.00019,22.18532]
[1778079086589,36.43,81718.74,0.0,-0.45231,0.00019,22.18434]
[1778079087875,36.43,81719.3,0.0,-0.4522,0.00019,22.18377]
[1778079088578,36.43,81719.3,0.0,-0.4522,0.00019,22.18377]
[1778079088675,36.43,81718.07,0.0,-0.45244,0.00019,22.18503]
[1778079089684,36.43,81718.07,0.0,-0.45244,0.00019,22.18503]
[1778079089776,36.43,81717.92,0.0,-0.45247,0.00019,22.18519]
[1778079089987,36.43,81717.92,0.0,-0.45247,0.00019,22.18519]
[1778079090020,36.43,81717.92,0.0,-0.45247,0.00019,22.18519]
[1778079090116,36.43,81717.92,0.0,-0.45247,0.00019,22.18519]
[1778079090147,36.43,81717.92,0.0,-0.45247,0.00019,22.18519]
[1778079090214,36.43,81717.92,0.0,-0.45247,0.00019,22.18519]
[1778079090243,36.43,81717.92,0.0,-0.45247,0.00019,22.18519]
[1778079090426,36.43,81717.92,0.0,-0.45247,0.00019,22.18519]
[1778079090623,36.43,81717.88,0.0,-0.45248,0.00019,22.18523]
[1778079091645,36.43,81717.88,0.0,-0.45248,0.00019,22.18523]
[1778079091680,36.43,81717.88,0.0,-0.45248,0.00019,22.18523]
[1778079091671,36.43,81738.1,0.0,-0.44855,0.00019,22.15885]
[1778079091949,36.43,81738.1,0.0,-0.44855,0.00019,22.15885]
[1778079091990,36.43,81738.1,0.0,-0.44855,0.00019,22.15885]
[1778079092639,36.43,81738.1,0.0,-0.44855,0.00019,22.15886]
[1778079093724,36.43,81738.19,0.0,-0.44853,0.00019,22.15876]
[1778079093947,36.43,81738.19,0.0,-0.44853,0.00019,22.15876]
[1778079093968,36.43,81738.19,0.0,-0.44853,0.00019,22.15876]
[1778079094287,36.43,81738.19,0.0,-0.44853,0.00019,22.15877]
[1778079095054,36.43,81738.19,0.0,-0.44853,0.00019,22.15877]
[1778079095156,36.43,81738.19,0.0,-0.44853,0.00019,22.15877]
[1778079095252,36.43,81738.19,0.0,-0.44853,0.00019,22.15877]
[1778079095270,36.43,81738.19,0.0,-0.44853,0.00019,22.15877]
[1778079095661,36.43,81732.88,0.0,-0.44956,0.00019,22.16471]
[1778079095976,36.43,81732.88,0.0,-0.44956,0.00019,22.16471]
[1778079096173,36.43,81732.88,0.0,-0.44956,0.00019,22.16471]
[1778079096189,36.43,81732.88,0.0,-0.44956,0.00019,22.16471]
[1778079096396,36.43,81732.88,0.0,-0.44956,0.00019,22.16471]
[1778079096432,36.43,81732.88,0.0,-0.44956,0.00019,22.16471]
[1778079096598,36.43,81732.88,0.0,-0.44956,0.00019,22.16471]
[1778079096616,36.43,81732.88,0.0,-0.44956,0.00019,22.16471]
[1778079096699,36.44,81727.92,0.0,-0.45052,0.00019,22.17014]
[1778079096803,36.44,81727.92,0.0,-0.45052,0.00019,22.17014]
[1778079096820,36.44,81727.92,0.0,-0.45052,0.00019,22.17014]
[1778079097013,36.44,81727.92,0.0,-0.45052,0.00019,22.17014]
[1778079097027,36.44,81727.92,0.0,-0.45052,0.00019,22.17014]
[1778079097130,36.44,81727.92,0.0,-0.45052,0.00019,22.17014]
[1778079097218,36.44,81727.92,0.0,-0.45052,0.00019,22.17014]
[1778079097672,36.44,81727.92,0.0,-0.45053,0.00019,22.17014]
[1778079099356,36.44,81726.76,0.0,-0.45075,0.00019,22.1714]
[1778079099365,36.44,81726.76,0.0,-0.45075,0.00019,22.1714]
[1778079099405,36.44,81726.76,0.0,-0.45075,0.00019,22.1714]
[1778079099686,36.44,81726.01,0.0,-0.4509,0.00019,22.17221]
[1778079100041,36.44,81726.01,0.0,-0.4509,0.00019,22.17221]
[1778079100064,36.44,81726.01,0.0,-0.4509,0.00019,22.17221]
[1778079100693,36.44,81726.16,0.0,-0.45087,0.00019,22.17205]
[1778079102053,36.44,81725.03,0.0,-0.45109,0.00019,22.17327]
[1778079102078,36.44,81725.03,0.0,-0.45109,0.00019,22.17327]
[1778079102707,36.44,81725.89,0.0,-0.45092,0.00019,22.17235]
[1778079103865,36.44,81725.61,0.0,-0.45098,0.00019,22.17266]
[1778079103874,36.44,81725.61,0.0,-0.45098,0.00019,22.17266]
[1778079103925,36.44,81725.61,0.0,-0.45098,0.00019,22.17266]
[1778079103945,36.44,81725.61,0.0,-0.45098,0.00019,22.17266]
[1778079103987,36.44,81725.61,0.0,-0.45098,0.00019,22.17266]
[1778079104721,36.44,81723.15,0.0,-0.45146,0.00019,22.17527]
[1778079105728,36.44,81712.84,0.0,-0.45346,0.00019,22.18586]
[1778079106209,36.44,81712.84,0.0,-0.45346,0.00019,22.18586]
[1778079106234,36.44,81712.84,0.0,-0.45346,0.00019,22.18586]
[1778079108220,36.44,81711.55,0.0,-0.45371,0.00019,22.18715]
[1778079108464,36.44,81711.53,0.0,-0.45371,0.00019,22.18718]
[1778079109471,36.44,81711.53,0.0,-0.45371,0.00019,22.18718]
[1778079109545,36.44,81711.53,0.0,-0.45371,0.00019,22.18718]
[1778079109591,36.44,81711.53,0.0,-0.45371,0.00019,22.18718]
[1778079109692,36.44,81711.53,0.0,-0.45371,0.00019,22.18718]
[1778079109685,36.44,81703.8,0.0,-0.45522,0.00019,22.19469]
[1778079109794,36.44,81703.8,0.0,-0.45522,0.00019,22.19469]
[1778079109815,36.44,81703.8,0.0,-0.45522,0.00019,22.19469]
[1778079110072,36.44,81697.85,0.0,-0.45637,0.00019,22.20027]
[1778079110750,36.44,81697.85,0.0,-0.45637,0.00019,22.20027]
[1778079110754,36.44,81697.85,0.0,-0.45637,0.00019,22.20027]
[1778079110774,36.44,81697.85,0.0,-0.45637,0.00019,22.20027]
[1778079111011,36.44,81696.68,0.0,-0.4566,0.00019,22.20134]
[1778079113968,36.44,81694.4,0.0,-0.45704,0.00019,22.20341]
[1778079113989,36.44,81694.4,0.0,-0.45704,0.00019,22.20341]
[1778079114702,36.44,81694.53,0.0,-0.45702,0.00019,22.20329]
[1778079115658,36.44,81702.99,0.0,-0.45537,0.00019,22.19546]
[1778079116257,36.44,81702.99,0.0,-0.45537,0.00019,22.19546]
[1778079116292,36.44,81702.99,0.0,-0.45537,0.00019,22.19546]
[1778079116741,36.44,81704.77,0.0,-0.45503,0.00019,22.19376]
[1778079118271,36.44,81709.25,0.0,-0.45416,0.00019,22.18942]
[1778079118287,36.44,81709.25,0.0,-0.45416,0.00019,22.18942]
[1778079118367,36.44,81708.07,0.0,-0.45438,0.00019,22.19057]
[1778079119378,36.44,81708.07,0.0,-0.45438,0.00019,22.19057]
[1778079119432,36.44,81708.07,0.0,-0.45438,0.00019,22.19057]
[1778079119742,36.44,81707.16,0.0,-0.45456,0.00019,22.19146]
[1778079121945,36.44,81696.62,0.0,-0.45661,0.00019,22.20139]
[1778079124384,36.44,81707.87,0.0,-0.45442,0.00019,22.19077]
[1778079125871,36.44,81708.64,0.0,-0.45427,0.00019,22.19001]
[1778079126959,36.44,81700.15,0.0,-0.45592,0.00019,22.19813]
[1778079132034,36.44,81701.24,0.0,-0.45571,0.00019,22.1971]
[1778079134309,36.44,81700.07,0.0,-0.45594,0.00019,22.1982]
[1778079134553,36.44,81700.07,0.0,-0.45594,0.00019,22.1982]
[1778079135300,36.44,81698.3,0.0,-0.45628,0.00019,22.19984]
[1778079135453,36.44,81698.3,0.0,-0.45628,0.00019,22.19984]
[1778079135528,36.44,81698.3,0.0,-0.45628,0.00019,22.19984]
[1778079135631,36.44,81698.3,0.0,-0.45628,0.00019,22.19984]
[1778079135674,36.44,81688.05,0.0,-0.45827,0.00019,22.20902]
[1778079135903,36.44,81688.05,0.0,-0.45827,0.00019,22.20902]
[1778079136347,36.44,81688.05,0.0,-0.45827,0.00019,22.20902]
[1778079136697,36.44,81688.05,0.0,-0.45827,0.00019,22.20902]
[1778079136682,36.44,81663.2,0.0,-0.46311,0.00019,22.22898]
[1778079137405,36.44,81663.2,0.0,-0.46311,0.00019,22.22898]
[1778079137629,36.44,81663.2,0.0,-0.46311,0.00019,22.22898]
[1778079137720,36.44,81663.2,0.0,-0.46311,0.00019,22.22898]
[1778079137726,36.44,81645.86,0.0,-0.46649,0.00019,22.24096]
[1778079138358,36.44,81645.86,0.0,-0.46649,0.00019,22.24096]
[1778079138360,36.44,81645.86,0.0,-0.46649,0.00019,22.24096]
[1778079138453,36.44,81645.86,0.0,-0.46649,0.00019,22.24096]
[1778079138576,36.44,81645.86,0.0,-0.46649,0.00019,22.24096]
[1778079138578,36.44,81645.86,0.0,-0.46649,0.00019,22.24096]
[1778079138714,36.44,81645.86,0.0,-0.46649,0.00019,22.24096]
[1778079138746,36.44,81645.86,0.0,-0.46649,0.00019,22.24096]
[1778079138761,36.44,81638.18,0.0,-0.46799,0.0002,22.24576]
[1778079138966,36.44,81638.3,0.0,-0.46797,0.0002,22.24569]
[1778079140573,36.44,81638.3,0.0,-0.46797,0.0002,22.24569]
[1778079140586,36.44,81638.3,0.0,-0.46797,0.0002,22.24569]
[1778079140749,36.44,81638.97,0.0,-0.46784,0.0002,22.24528]
[1778079140974,36.44,81638.97,0.0,-0.46784,0.0002,22.24528]
[1778079141004,36.44,81638.97,0.0,-0.46784,0.0002,22.24528]
[1778079141743,36.44,81638.54,0.0,-0.46792,0.0002,22.24555]
[1778079142603,36.44,81638.54,0.0,-0.46792,0.0002,22.24555]
[1778079142733,36.44,81630.0,0.0,-0.46959,0.0002,22.25053]
[1778079143764,36.44,81630.0,0.0,-0.46959,0.0002,22.25053]
[1778079143706,36.45,81624.06,0.0,-0.47075,0.0002,22.25377]
[1778079143949,36.45,81624.06,0.0,-0.47075,0.0002,22.25377]
[1778079144045,36.45,81624.06,0.0,-0.47075,0.0002,22.25377]
[1778079144359,36.45,81624.06,0.0,-0.47075,0.0002,22.25377]
[1778079144386,36.45,81624.06,0.0,-0.47075,0.0002,22.25377]
[1778079144637,36.45,81624.06,0.0,-0.47075,0.0002,22.25377]
[1778079144728,36.45,81624.06,0.0,-0.47075,0.0002,22.25377]
[1778079144690,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079144822,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079144888,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079144984,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079145038,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079145131,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079145167,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079145199,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079145319,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079145332,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079145417,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079145447,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079145527,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079145540,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079145589,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079145593,36.45,81604.95,0.0,-0.47448,0.0002,22.26289]
[1778079145745,36.45,81595.7,0.0,-0.47629,0.0002,22.26661]
[1778079145987,36.45,81595.7,0.0,-0.47629,0.0002,22.26661]
[1778079146282,36.45,81595.7,0.0,-0.47629,0.0002,22.26661]
[1778079146311,36.45,81595.7,0.0,-0.47629,0.0002,22.26661]
[1778079146775,36.45,81600.33,0.0,-0.47538,0.0002,22.26481]
[1778079148707,36.45,81603.77,0.0,-0.47471,0.0002,22.2634]
[1778079148742,36.45,81603.77,0.0,-0.47471,0.0002,22.2634]
[1778079148767,36.45,81602.28,0.0,-0.475,0.0002,22.26402]
[1778079148799,36.45,81602.28,0.0,-0.475,0.0002,22.26402]
[1778079148832,36.45,81602.28,0.0,-0.475,0.0002,22.26402]
[1778079148999,36.45,81602.28,0.0,-0.475,0.0002,22.26402]
[1778079149710,36.46,81603.99,0.0,-0.47467,0.0002,22.26331]
[1778079150706,36.46,81608.79,0.0,-0.47373,0.0002,22.26124]
[1778079150965,36.46,81608.79,0.0,-0.47373,0.0002,22.26124]
[1778079150998,36.46,81608.79,0.0,-0.47373,0.0002,22.26124]
[1778079151621,36.46,81615.46,0.0,-0.47243,0.0002,22.25362]
[1778079152361,36.46,81615.46,0.0,-0.47243,0.0002,22.25362]
[1778079152747,36.46,81615.46,0.0,-0.47243,0.0002,22.25362]
[1778079152608,36.46,81621.71,0.0,-0.47121,0.0002,22.2505]
[1778079152810,36.46,81621.71,0.0,-0.47121,0.0002,22.2505]
[1778079153072,36.46,81622.37,0.0,-0.47108,0.0002,22.25015]
[1778079154519,36.46,81622.37,0.0,-0.47108,0.0002,22.25015]
[1778079154722,36.46,81622.37,0.0,-0.47108,0.0002,22.25015]
[1778079154769,36.46,81622.37,0.0,-0.47108,0.0002,22.25015]
[1778079154764,36.46,81642.27,0.0,-0.4672,0.00019,22.23876]
[1778079156375,36.48,81642.27,0.0,-0.46721,0.00019,22.23882]
[1778079156419,36.48,81642.27,0.0,-0.46721,0.00019,22.23882]
[1778079156578,36.48,81642.27,0.0,-0.46721,0.00019,22.23882]
[1778079156608,36.48,81642.27,0.0,-0.46721,0.00019,22.23882]
[1778079156779,36.48,81642.27,0.0,-0.46721,0.00019,22.23882]
[1778079156679,36.48,81648.99,0.0,-0.4659,0.00019,22.23451]
[1778079157100,36.48,81648.99,0.0,-0.4659,0.00019,22.23451]
[1778079158014,36.48,81648.99,0.0,-0.4659,0.00019,22.23451]
[1778079158028,36.48,81648.99,0.0,-0.4659,0.00019,22.23451]
[1778079158061,36.48,81648.99,0.0,-0.4659,0.00019,22.23451]
[1778079158257,36.48,81658.09,0.0,-0.46413,0.00019,22.22829]
[1778079158837,36.48,81658.09,0.0,-0.46413,0.00019,22.22829]
[1778079158845,36.48,81658.09,0.0,-0.46413,0.00019,22.22829]
[1778079158871,36.48,81658.09,0.0,-0.46413,0.00019,22.22829]
[1778079158900,36.48,81658.09,0.0,-0.46413,0.00019,22.22829]
[1778079159540,36.48,81659.75,0.0,-0.46381,0.00019,22.2271]
[1778079160658,36.48,81667.15,0.0,-0.46237,0.00019,22.22165]
[1778079160893,36.48,81667.15,0.0,-0.46237,0.00019,22.22165]
[1778079160914,36.48,81667.15,0.0,-0.46237,0.00019,22.22165]
[1778079161598,36.48,81667.15,0.0,-0.46237,0.00019,22.22165]
[1778079161612,36.48,81667.15,0.0,-0.46237,0.00019,22.22165]
[1778079161637,36.48,81668.5,0.0,-0.46211,0.00019,22.22063]
[1778079162933,36.48,81667.04,0.0,-0.46239,0.00019,22.22174]
[1778079163047,36.48,81667.04,0.0,-0.46239,0.00019,22.22174]
[1778079163087,36.48,81667.04,0.0,-0.46239,0.00019,22.22174]
[1778079163155,36.48,81667.04,0.0,-0.46239,0.00019,22.22174]
[1778079163163,36.48,81667.04,0.0,-0.46239,0.00019,22.22174]
[1778079163253,36.48,81667.04,0.0,-0.46239,0.00019,22.22174]
[1778079163317,36.48,81667.04,0.0,-0.46239,0.00019,22.22174]
[1778079163400,36.48,81667.04,0.0,-0.46239,0.00019,22.22174]
[1778079163418,36.48,81658.62,0.0,-0.46403,0.00019,22.22792]
[1778079163935,36.48,81658.62,0.0,-0.46403,0.00019,22.22792]
[1778079164233,36.48,81655.34,0.0,-0.46467,0.00019,22.23022]
[1778079164932,36.48,81655.34,0.0,-0.46467,0.00019,22.23022]
[1778079164936,36.48,81655.34,0.0,-0.46467,0.00019,22.23022]
[1778079164967,36.48,81655.34,0.0,-0.46467,0.00019,22.23022]
[1778079165173,36.48,81653.95,0.0,-0.46494,0.00019,22.23118]
[1778079166934,36.48,81654.04,0.0,-0.46492,0.00019,22.23112]
[1778079166955,36.48,81654.04,0.0,-0.46492,0.00019,22.23112]
[1778079167273,36.48,81661.28,0.0,-0.46351,0.00019,22.22601]
[1778079168944,36.48,81660.87,0.0,-0.46359,0.00019,22.22631]
[1778079168987,36.48,81660.87,0.0,-0.46359,0.00019,22.22631]
[1778079169801,36.48,81660.87,0.0,-0.46359,0.00019,22.22631]
[1778079169191,36.48,81657.61,0.0,-0.46423,0.00019,22.22864]
[1778079171005,36.48,81661.36,0.0,-0.4635,0.00019,22.22595]
[1778079171017,36.48,81661.36,0.0,-0.4635,0.00019,22.22595]
[1778079171072,36.48,81661.36,0.0,-0.4635,0.00019,22.22595]
[1778079171100,36.48,81661.36,0.0,-0.4635,0.00019,22.22595]
[1778079171133,36.48,81661.36,0.0,-0.4635,0.00019,22.22595]
[1778079171253,36.48,81661.36,0.0,-0.4635,0.00019,22.22595]
[1778079171283,36.48,81661.36,0.0,-0.4635,0.00019,22.22595]
[1778079171462,36.48,81661.36,0.0,-0.4635,0.00019,22.22595]
[1778079171496,36.48,81661.36,0.0,-0.4635,0.00019,22.22595]
[1778079171689,36.48,81661.95,0.0,-0.46338,0.00019,22.22553]
[1778079172497,36.48,81661.95,0.0,-0.46338,0.00019,22.22553]
[1778079172769,36.48,81661.86,0.0,-0.4634,0.00019,22.22559]
[1778079172976,36.48,81661.86,0.0,-0.4634,0.00019,22.22559]
[1778079173321,36.48,81667.52,0.0,-0.4623,0.00019,22.22139]
[1778079174666,36.48,81667.52,0.0,-0.4623,0.00019,22.22139]
[1778079174673,36.48,81667.52,0.0,-0.4623,0.00019,22.22139]
[1778079174675,36.48,81667.52,0.0,-0.4623,0.00019,22.22139]
[1778079174686,36.48,81667.52,0.0,-0.4623,0.00019,22.22139]
[1778079174741,36.48,81675.24,0.0,-0.4608,0.00019,22.21538]
[1778079175659,36.48,81675.24,0.0,-0.4608,0.00019,22.21538]
[1778079177861,36.49,81676.48,0.0,-0.46056,0.00019,22.21439]
[1778079179110,36.49,81678.79,0.0,-0.46011,0.00019,22.21251]
[1778079179113,36.49,81678.79,0.0,-0.46011,0.00019,22.21251]
[1778079179125,36.49,81678.79,0.0,-0.46011,0.00019,22.21251]
[1778079179157,36.49,81678.79,0.0,-0.46011,0.00019,22.21251]
[1778079179254,36.49,81676.5,0.0,-0.46055,0.00019,22.21437]
[1778079180450,36.49,81676.5,0.0,-0.46055,0.00019,22.21437]
[1778079181145,36.49,81674.81,0.0,-0.46088,0.00019,22.21572]
[1778079181147,36.49,81674.81,0.0,-0.46088,0.00019,22.21572]
[1778079181176,36.49,81674.81,0.0,-0.46088,0.00019,22.21572]
[1778079181294,36.49,81678.92,0.0,-0.46008,0.00019,22.21241]
[1778079182347,36.49,81678.92,0.0,-0.46008,0.00019,22.21241]
[1778079182374,36.49,81678.92,0.0,-0.46008,0.00019,22.21241]
[1778079182558,36.49,81678.92,0.0,-0.46008,0.00019,22.21241]
[1778079182568,36.49,81682.76,0.0,-0.45934,0.00019,22.20923]
[1778079183165,36.49,81682.76,0.0,-0.45934,0.00019,22.20923]
[1778079183188,36.49,81682.76,0.0,-0.45934,0.00019,22.20923]
[1778079183438,36.49,81682.76,0.0,-0.45934,0.00019,22.20923]
[1778079183443,36.49,81682.76,0.0,-0.45934,0.00019,22.20923]
[1778079183500,36.49,81685.83,0.0,-0.45874,0.00019,22.20663]
[1778079188359,36.5,81688.89,0.0,-0.45815,0.00019,22.20403]
[1778079188407,36.5,81688.89,0.0,-0.45815,0.00019,22.20403]
[1778079188611,36.5,81688.7,0.0,-0.45819,0.00019,22.20421]
[1778079189256,36.5,81688.7,0.0,-0.45819,0.00019,22.20421]
[1778079189258,36.5,81688.7,0.0,-0.45819,0.00019,22.20421]
[1778079189307,36.5,81688.7,0.0,-0.45819,0.00019,22.20421]
[1778079189492,36.5,81688.7,0.0,-0.45819,0.00019,22.20421]
[1778079189500,36.5,81688.7,0.0,-0.45819,0.00019,22.20421]
[1778079189507,36.5,81688.7,0.0,-0.45819,0.00019,22.20421]
[1778079189717,36.5,81681.77,0.0,-0.45954,0.00019,22.21012]
[1778079193360,36.5,81678.05,0.0,-0.46027,0.00019,22.21319]
[1778079198661,36.51,81678.22,0.0,-0.46023,0.00019,22.21307]
[1778079198799,36.51,81678.22,0.0,-0.46023,0.00019,22.21307]
[1778079199391,36.51,81675.02,0.0,-0.46086,0.00019,22.21565]
[1778079199392,36.51,81675.02,0.0,-0.46086,0.00019,22.21565]
[1778079199618,36.51,81671.16,0.0,-0.46161,0.00019,22.21869]
[1778079202209,36.51,81669.93,0.0,-0.46185,0.00019,22.21964]
[1778079203455,36.51,81670.69,0.0,-0.4617,0.00019,22.21906]
[1778079203719,36.51,81670.54,0.0,-0.46173,0.00019,22.21917]
[1778079205915,36.51,81667.9,0.0,-0.46224,0.00019,22.2212]
[1778079207511,36.51,81666.97,0.0,-0.46242,0.00019,22.2219]
[1778079213500,36.51,81670.44,0.0,-0.46174,0.00019,22.21473]
[1778079216675,36.51,81670.45,0.0,-0.46174,0.00019,22.21472]
[1778079217666,36.51,81673.52,0.0,-0.46115,0.00019,22.21233]
[1778079217675,36.51,81673.52,0.0,-0.46115,0.00019,22.21233]
[1778079217765,36.51,81675.92,0.0,-0.46068,0.00019,22.21042]
[1778079219787,36.51,81676.01,0.0,-0.46066,0.00019,22.21035]
[1778079221735,36.51,81677.69,0.0,-0.46034,0.00019,22.209]
[1778079221792,36.51,81686.54,0.0,-0.45862,0.00019,22.20162]
[1778079227808,36.52,81686.11,0.0,-0.45871,0.00019,22.20201]
[1778079228606,36.52,81682.12,0.0,-0.45948,0.00019,22.20539]
[1778079233876,36.52,81680.95,0.0,-0.45971,0.00019,22.20637]
[1778079241580,36.53,81678.51,0.0,-0.46019,0.00019,22.2084]
[1778079241693,36.53,81678.51,0.0,-0.46019,0.00019,22.2084]
[1778079241985,36.53,81677.24,0.0,-0.46044,0.00019,22.20944]
[1778079242029,36.53,81677.24,0.0,-0.46044,0.00019,22.20944]
[1778079242712,36.53,81677.24,0.0,-0.46044,0.00019,22.20944]
[1778079243008,36.53,81677.24,0.0,-0.46044,0.00019,22.20944]
[1778079244004,36.53,81676.64,0.0,-0.46056,0.00019,22.20992]
[1778079244804,36.53,81679.15,0.0,-0.46007,0.00019,22.20789]
[1778079246999,36.53,81678.11,0.0,-0.46027,0.00019,22.20874]
[1778079247026,36.53,81678.11,0.0,-0.46027,0.00019,22.20874]
[1778079247102,36.53,81678.11,0.0,-0.46027,0.00019,22.20874]
[1778079247741,36.53,81676.22,0.0,-0.46064,0.00019,22.21027]
[1778079248067,36.53,81676.22,0.0,-0.46064,0.00019,22.21027]
[1778079248103,36.53,81676.22,0.0,-0.46064,0.00019,22.21027]
[1778079248760,36.53,81667.33,0.0,-0.46237,0.00019,22.21719]
[1778079249289,36.53,81667.33,0.0,-0.46237,0.00019,22.21719]
[1778079251551,36.53,81670.3,0.0,-0.46179,0.00019,22.21493]
[1778079252131,36.53,81673.09,0.0,-0.46125,0.00019,22.21276]
[1778079252161,36.53,81673.09,0.0,-0.46125,0.00019,22.21276]
[1778079252775,36.54,81672.91,0.0,-0.46128,0.00019,22.2129]
[1778079254153,36.54,81672.3,0.0,-0.4614,0.00019,22.21338]
[1778079254173,36.54,81672.3,0.0,-0.4614,0.00019,22.21338]
[1778079254788,36.54,81671.91,0.0,-0.46148,0.00019,22.21369]
[1778079256169,36.54,81669.21,0.0,-0.462,0.00019,22.21577]
[1778079256803,36.54,81670.24,0.0,-0.4618,0.00019,22.21499]
[1778079258200,36.54,81669.45,0.0,-0.46196,0.00019,22.21559]
[1778079258817,36.54,81666.55,0.0,-0.46252,0.00019,22.21779]
[1778079260831,36.54,81660.93,0.0,-0.46361,0.00019,22.22193]
[1778079265866,36.54,81660.94,0.0,-0.46361,0.00019,22.22192]
[1778079270902,36.54,81660.28,0.0,-0.46374,0.00019,22.2224]
[1778079273589,36.54,81661.92,0.0,-0.46342,0.00019,22.21668]
[1778079274456,36.54,81662.92,0.0,-0.46322,0.00019,22.21595]
[1778079274463,36.54,81662.92,0.0,-0.46322,0.00019,22.21595]
[1778079274473,36.54,81662.92,0.0,-0.46322,0.00019,22.21595]
[1778079274500,36.54,81662.92,0.0,-0.46322,0.00019,22.21595]
[1778079274529,36.54,81662.92,0.0,-0.46322,0.00019,22.21595]
[1778079274896,36.54,81662.92,0.0,-0.46322,0.00019,22.21595]
[1778079274904,36.54,81663.55,0.0,-0.4631,0.00019,22.21549]
[1778079276474,36.54,81662.03,0.0,-0.46339,0.00019,22.2166]
[1778079276746,36.54,81662.39,0.0,-0.46332,0.00019,22.21634]
[1778079277882,36.54,81662.39,0.0,-0.46332,0.00019,22.21634]
[1778079277942,36.54,81662.39,0.0,-0.46332,0.00019,22.21634]
[1778079277952,36.54,81662.39,0.0,-0.46332,0.00019,22.21634]
[1778079278105,36.54,81662.29,0.0,-0.46334,0.00019,22.21641]
[1778079279062,36.54,81667.17,0.0,-0.4624,0.00019,22.2128]
[1778079281039,36.54,81667.17,0.0,-0.4624,0.00019,22.2128]
[1778079282532,36.54,81664.52,0.0,-0.46291,0.00019,22.21478]
[1778079282731,36.54,81664.52,0.0,-0.46291,0.00019,22.21478]
[1778079282741,36.54,81664.52,0.0,-0.46291,0.00019,22.21478]
[1778079282825,36.54,81664.52,0.0,-0.46291,0.00019,22.21478]
[1778079282832,36.54,81662.32,0.0,-0.46334,0.00019,22.21639]
[1778079284567,36.54,81658.82,0.0,-0.46402,0.00019,22.21891]
[1778079284631,36.54,81652.65,0.0,-0.46522,0.00019,22.22319]
[1778079287210,36.54,81651.99,0.0,-0.46535,0.00019,22.22364]
[1778079287442,36.54,81651.99,0.0,-0.46535,0.00019,22.22364]
[1778079287667,36.54,81652.25,0.0,-0.4653,0.00019,22.22346]
[1778079288591,36.54,81652.25,0.0,-0.4653,0.00019,22.22346]
[1778079288692,36.54,81650.04,0.0,-0.46573,0.00019,22.22494]
[1778079288995,36.54,81650.04,0.0,-0.46573,0.00019,22.22494]
[1778079290351,36.54,81649.46,0.0,-0.46584,0.00019,22.22533]
[1778079290587,36.54,81649.46,0.0,-0.46584,0.00019,22.22533]
[1778079290615,36.54,81649.46,0.0,-0.46584,0.00019,22.22533]
[1778079290717,36.54,81651.41,0.0,-0.46546,0.00019,22.22403]
[1778079292626,36.54,81654.47,0.0,-0.46487,0.00019,22.22196]
[1778079292924,36.54,81656.1,0.0,-0.46455,0.00019,22.22083]
[1778079294649,36.54,81656.1,0.0,-0.46455,0.00019,22.22084]
[1778079298694,36.54,81655.73,0.0,-0.46462,0.00019,22.2211]
[1778079300668,36.54,81655.46,0.0,-0.46468,0.00019,22.22129]
[1778079300752,36.54,81655.46,0.0,-0.46468,0.00019,22.22129]
[1778079300824,36.54,81655.46,0.0,-0.46468,0.00019,22.22129]
[1778079300896,36.54,81655.46,0.0,-0.46468,0.00019,22.22129]
[1778079300928,36.54,81655.46,0.0,-0.46468,0.00019,22.22129]
[1778079300872,36.54,81656.31,0.0,-0.46451,0.00019,22.2207]
[1778079301047,36.54,81656.31,0.0,-0.46451,0.00019,22.2207]
[1778079301139,36.54,81656.31,0.0,-0.46451,0.00019,22.2207]
[1778079301182,36.54,81656.31,0.0,-0.46451,0.00019,22.2207]
[1778079301278,36.54,81656.31,0.0,-0.46451,0.00019,22.2207]
[1778079301392,36.54,81656.31,0.0,-0.46451,0.00019,22.2207]
[1778079301434,36.54,81656.31,0.0,-0.46451,0.00019,22.2207]
[1778079301594,36.54,81656.31,0.0,-0.46451,0.00019,22.2207]
[1778079301600,36.54,81661.63,0.0,-0.46348,0.00019,22.21692]
[1778079302637,36.54,81661.63,0.0,-0.46348,0.00019,22.21692]
[1778079302665,36.54,81661.63,0.0,-0.46348,0.00019,22.21692]
[1778079302720,36.54,81661.63,0.0,-0.46348,0.00019,22.21692]
[1778079302848,36.54,81661.63,0.0,-0.46348,0.00019,22.21692]
[1778079302938,36.55,81671.37,0.0,-0.46158,0.00019,22.20961]
[1778079303894,36.55,81681.1,0.0,-0.4597,0.00019,22.20181]
[1778079304804,36.55,81681.1,0.0,-0.4597,0.00019,22.20181]
[1778079304840,36.55,81681.1,0.0,-0.4597,0.00019,22.20181]
[1778079304849,36.55,81689.47,0.0,-0.45807,0.00019,22.19471]
[1778079306152,36.55,81691.33,0.0,-0.45771,0.00019,22.19309]
[1778079307568,36.55,81700.97,0.0,-0.45584,0.00019,22.18437]
[1778079308834,36.55,81700.97,0.0,-0.45584,0.00019,22.18437]
[1778079308867,36.55,81700.97,0.0,-0.45584,0.00019,22.18437]
[1778079308877,36.55,81701.48,0.0,-0.45575,0.00019,22.1839]
[1778079310871,36.55,81701.48,0.0,-0.45575,0.00019,22.18391]
[1778079310947,36.56,81699.13,0.0,-0.45621,0.00019,22.1861]
[1778079311662,36.56,81699.13,0.0,-0.45621,0.00019,22.1861]
[1778079311671,36.56,81699.13,0.0,-0.45621,0.00019,22.1861]
[1778079311699,36.56,81699.13,0.0,-0.45621,0.00019,22.1861]
[1778079311814,36.56,81699.13,0.0,-0.45621,0.00019,22.1861]
[1778079311854,36.56,81699.13,0.0,-0.45621,0.00019,22.1861]
[1778079311914,36.56,81699.83,0.0,-0.45607,0.00019,22.18546]
[1778079312020,36.56,81699.83,0.0,-0.45607,0.00019,22.18546]
[1778079312882,36.56,81699.83,0.0,-0.45607,0.00019,22.18546]
[1778079312899,36.56,81699.83,0.0,-0.45607,0.00019,22.18546]
[1778079313853,36.56,81704.43,0.0,-0.45518,0.00019,22.18116]
[1778079314902,36.56,81704.43,0.0,-0.45518,0.00019,22.18116]
[1778079314940,36.56,81704.43,0.0,-0.45518,0.00019,22.18116]
[1778079315364,36.56,81703.71,0.0,-0.45532,0.00019,22.18185]
[1778079315410,36.56,81703.71,0.0,-0.45532,0.00019,22.18185]
[1778079315611,36.56,81703.58,0.0,-0.45535,0.00019,22.18199]
[1778079316923,36.56,81703.58,0.0,-0.45535,0.00019,22.18199]
[1778079316959,36.56,81703.58,0.0,-0.45535,0.00019,22.18199]
[1778079316692,36.56,81697.21,0.0,-0.45659,0.00019,22.1879]
[1778079317738,36.56,81691.44,0.0,-0.45771,0.00019,22.19308]
[1778079318941,36.56,81691.44,0.0,-0.45771,0.00019,22.19308]
[1778079319559,36.57,81690.68,0.0,-0.45785,0.00019,22.19375]
[1778079319618,36.57,81690.68,0.0,-0.45785,0.00019,22.19375]
[1778079319650,36.57,81690.68,0.0,-0.45785,0.00019,22.19375]
[1778079319685,36.57,81690.68,0.0,-0.45785,0.00019,22.19375]
[1778079319712,36.57,81690.68,0.0,-0.45785,0.00019,22.19375]
[1778079319719,36.57,81690.68,0.0,-0.45785,0.00019,22.19375]
[1778079319792,36.57,81690.68,0.0,-0.45785,0.00019,22.19375]
[1778079319835,36.57,81690.68,0.0,-0.45785,0.00019,22.19375]
[1778079319900,36.57,81690.68,0.0,-0.45785,0.00019,22.19375]
[1778079319932,36.57,81690.68,0.0,-0.45785,0.00019,22.19375]
[1778079319906,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079319988,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320080,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320109,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320154,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320167,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320203,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320266,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320295,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320328,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320356,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320409,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320572,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320610,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320799,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320824,36.57,81689.34,0.0,-0.45812,0.00019,22.19493]
[1778079320882,36.57,81681.28,0.0,-0.45968,0.00019,22.20177]
[1778079321008,36.57,81681.28,0.0,-0.45968,0.00019,22.20177]
[1778079321050,36.57,81681.28,0.0,-0.45968,0.00019,22.20177]
[1778079321212,36.57,81681.28,0.0,-0.45968,0.00019,22.20177]
[1778079321247,36.57,81681.28,0.0,-0.45968,0.00019,22.20177]
[1778079321468,36.57,81681.28,0.0,-0.45968,0.00019,22.20177]
[1778079321485,36.57,81681.28,0.0,-0.45968,0.00019,22.20177]
[1778079321749,36.57,81681.28,0.0,-0.45968,0.00019,22.20177]
[1778079321778,36.57,81681.28,0.0,-0.45968,0.00019,22.20177]
[1778079321798,36.57,81673.59,0.0,-0.46117,0.00019,22.20798]
[1778079322032,36.57,81673.59,0.0,-0.46117,0.00019,22.20798]
[1778079323164,36.57,81671.27,0.0,-0.46162,0.00019,22.2098]
[1778079323182,36.57,81671.27,0.0,-0.46162,0.00019,22.2098]
[1778079323274,36.57,81671.08,0.0,-0.46166,0.00019,22.20995]
[1778079326295,36.57,81668.51,0.0,-0.46216,0.00019,22.21192]
[1778079327081,36.57,81668.51,0.0,-0.46216,0.00019,22.21192]
[1778079327113,36.57,81668.51,0.0,-0.46216,0.00019,22.21192]
[1778079327722,36.57,81668.51,0.0,-0.46216,0.00019,22.21192]
[1778079327724,36.57,81668.13,0.0,-0.46223,0.00019,22.21221]
[1778079329084,36.57,81668.13,0.0,-0.46223,0.00019,22.21221]
[1778079329090,36.57,81668.13,0.0,-0.46223,0.00019,22.21221]
[1778079329116,36.57,81668.13,0.0,-0.46223,0.00019,22.21221]
[1778079329380,36.57,81667.67,0.0,-0.46232,0.00019,22.21256]
[1778079330233,36.57,81667.67,0.0,-0.46232,0.00019,22.21256]
[1778079330244,36.57,81667.67,0.0,-0.46232,0.00019,22.21256]
[1778079330421,36.57,81667.67,0.0,-0.46232,0.00019,22.21256]
[1778079330451,36.57,81670.25,0.0,-0.46182,0.00019,22.21059]
[1778079331096,36.57,81670.25,0.0,-0.46182,0.00019,22.21059]
[1778079331567,36.57,81675.87,0.0,-0.46073,0.00019,22.20165]
[1778079333624,36.57,81678.05,0.0,-0.4603,0.00019,22.1999]
[1778079333835,36.57,81677.17,0.0,-0.46047,0.00019,22.20061]
[1778079335161,36.57,81676.77,0.0,-0.46055,0.00019,22.20093]
[1778079335701,36.57,81676.77,0.0,-0.46055,0.00019,22.20093]
[1778079335766,36.57,81668.68,0.0,-0.46212,0.00019,22.20726]
[1778079337194,36.57,81672.08,0.0,-0.46146,0.00019,22.20464]
[1778079337697,36.57,81672.08,0.0,-0.46146,0.00019,22.20464]
[1778079337735,36.57,81672.08,0.0,-0.46146,0.00019,22.20464]
[1778079337799,36.57,81674.48,0.0,-0.461,0.00019,22.20276]
[1778079338004,36.57,81674.48,0.0,-0.461,0.00019,22.20276]
[1778079339212,36.57,81674.52,0.0,-0.46099,0.00019,22.20273]
[1778079339387,36.57,81676.68,0.0,-0.46057,0.00019,22.20101]
[1778079342220,36.58,81676.93,0.0,-0.46052,0.00019,22.20081]
[1778079343106,36.58,81676.67,0.0,-0.46057,0.00019,22.20103]
[1778079343112,36.58,81676.67,0.0,-0.46057,0.00019,22.20103]
[1778079343413,36.58,81674.04,0.0,-0.46108,0.00019,22.20312]
[1778079344420,36.58,81669.19,0.0,-0.46203,0.00019,22.20689]
[1778079349457,36.58,81668.71,0.0,-0.46212,0.00019,22.20725]
[1778079352010,36.58,81668.63,0.0,-0.46214,0.00019,22.20731]
[1778079353382,36.58,81668.57,0.0,-0.46215,0.00019,22.20736]
[1778079353924,36.58,81668.57,0.0,-0.46215,0.00019,22.20736]
[1778079355405,36.58,81671.1,0.0,-0.46166,0.00019,22.20542]
[1778079360533,36.58,81667.69,0.0,-0.46232,0.00019,22.20803]
[1778079365659,36.58,81667.13,0.0,-0.46243,0.00019,22.20846]
[1778079370320,36.58,81666.21,0.0,-0.46261,0.00019,22.20915]
[1778079371621,36.58,81666.46,0.0,-0.46256,0.00019,22.20896]
[1778079371714,36.58,81671.63,0.0,-0.46156,0.00019,22.20502]
[1778079373339,36.58,81672.55,0.0,-0.46138,0.00019,22.2043]
[1778079373657,36.58,81672.55,0.0,-0.46138,0.00019,22.2043]
[1778079373870,36.58,81676.73,0.0,-0.46057,0.00019,22.20099]
[1778079374923,36.58,81676.73,0.0,-0.46057,0.00019,22.20099]
[1778079375018,36.58,81675.26,0.0,-0.46085,0.00019,22.20217]
[1778079375147,36.58,81675.26,0.0,-0.46085,0.00019,22.20217]
[1778079375689,36.58,81675.26,0.0,-0.46085,0.00019,22.20217]
[1778079375690,36.58,81675.26,0.0,-0.46085,0.00019,22.20217]
[1778079375741,36.58,81670.55,0.0,-0.46177,0.00019,22.20586]
[1778079377698,36.58,81670.36,0.0,-0.4618,0.00019,22.206]
[1778079378040,36.58,81663.35,0.0,-0.46316,0.00019,22.21127]
[1778079378436,36.58,81663.35,0.0,-0.46316,0.00019,22.21127]
[1778079379247,36.58,81663.35,0.0,-0.46316,0.00019,22.21127]
[1778079379253,36.58,81663.35,0.0,-0.46316,0.00019,22.21127]
[1778079379666,36.58,81663.05,0.0,-0.46322,0.00019,22.21149]
[1778079380922,36.58,81663.05,0.0,-0.46322,0.00019,22.21149]
[1778079381513,36.58,81659.24,0.0,-0.46396,0.00019,22.21423]
[1778079381531,36.58,81659.24,0.0,-0.46396,0.00019,22.21423]
[1778079381602,36.58,81659.24,0.0,-0.46396,0.00019,22.21423]
[1778079381629,36.58,81659.24,0.0,-0.46396,0.00019,22.21423]
[1778079381642,36.58,81659.24,0.0,-0.46396,0.00019,22.21423]
[1778079381724,36.58,81659.24,0.0,-0.46396,0.00019,22.21423]
[1778079381728,36.58,81659.24,0.0,-0.46396,0.00019,22.21423]
[1778079381752,36.58,81659.24,0.0,-0.46396,0.00019,22.21423]
[1778079381902,36.58,81659.24,0.0,-0.46396,0.00019,22.21423]
[1778079381932,36.58,81659.24,0.0,-0.46396,0.00019,22.21423]
[1778079381971,36.58,81645.65,0.0,-0.4666,0.00019,22.2234]
[1778079383801,36.58,81645.65,0.0,-0.4666,0.00019,22.2234]
[1778079383804,36.58,81645.65,0.0,-0.4666,0.00019,22.2234]
[1778079383826,36.58,81645.65,0.0,-0.4666,0.00019,22.2234]
[1778079384016,36.58,81636.39,0.0,-0.4684,0.00019,22.22909]
[1778079384959,36.58,81634.39,0.0,-0.46879,0.00019,22.23026]
[1778079385710,36.58,81634.39,0.0,-0.46879,0.00019,22.23026]
[1778079385739,36.58,81634.39,0.0,-0.46879,0.00019,22.23026]
[1778079385795,36.58,81634.39,0.0,-0.46879,0.00019,22.23026]
[1778079386026,36.58,81633.07,0.0,-0.46905,0.00019,22.23102]
[1778079388623,36.58,81629.96,0.0,-0.46966,0.00019,22.23277]
[1778079389032,36.58,81629.96,0.0,-0.46966,0.00019,22.23277]
[1778079388730,36.58,81628.74,0.0,-0.46989,0.00019,22.23345]
[1778079389737,36.58,81626.49,0.0,-0.47033,0.00019,22.23467]
[1778079394771,36.59,81626.17,0.0,-0.47039,0.00019,22.23033]
[1778079396855,36.59,81620.93,0.0,-0.47141,0.00019,22.23307]
[1778079399863,36.6,81618.57,0.0,-0.47188,0.00019,22.23425]
[1778079399964,36.6,81618.9,0.0,-0.47181,0.00019,22.2341]
[1778079401830,36.6,81618.9,0.0,-0.47181,0.00019,22.2341]
[1778079401988,36.6,81618.9,0.0,-0.47181,0.00019,22.2341]
[1778079402042,36.6,81618.9,0.0,-0.47181,0.00019,22.2341]
[1778079401966,36.6,81603.09,0.0,-0.47489,0.00019,22.24129]
[1778079402498,36.6,81603.09,0.0,-0.47489,0.00019,22.24129]
[1778079402537,36.6,81603.09,0.0,-0.47489,0.00019,22.24129]
[1778079402599,36.6,81603.09,0.0,-0.47489,0.00019,22.24129]
[1778079402722,36.6,81603.09,0.0,-0.47489,0.00019,22.24129]
[1778079402828,36.6,81603.09,0.0,-0.47489,0.00019,22.24129]
[1778079403834,36.6,81601.62,0.0,-0.47518,0.00019,22.24189]
[1778079405573,36.6,81603.97,0.0,-0.47472,0.00019,22.24092]
[1778079405576,36.6,81603.97,0.0,-0.47472,0.00019,22.24092]
[1778079405592,36.6,81603.97,0.0,-0.47472,0.00019,22.24092]
[1778079405848,36.6,81603.91,0.0,-0.47473,0.00019,22.24095]
[1778079406122,36.6,81603.91,0.0,-0.47473,0.00019,22.24095]
[1778079406165,36.6,81603.91,0.0,-0.47473,0.00019,22.24095]
[1778079406855,36.6,81605.85,0.0,-0.47435,0.00019,22.24013]
[1778079408125,36.6,81606.92,0.0,-0.47415,0.00019,22.23967]
[1778079408158,36.6,81606.92,0.0,-0.47415,0.00019,22.23967]
[1778079408869,36.6,81606.59,0.0,-0.47421,0.00019,22.23981]
[1778079410171,36.6,81607.08,0.0,-0.47412,0.00019,22.2396]
[1778079411021,36.6,81604.13,0.0,-0.47469,0.00019,22.24086]
[1778079414232,36.6,81605.41,0.0,-0.47444,0.00019,22.24032]
[1778079414237,36.6,81605.41,0.0,-0.47444,0.00019,22.24032]
[1778079414241,36.6,81605.41,0.0,-0.47444,0.00019,22.24032]
[1778079414647,36.6,81605.41,0.0,-0.47444,0.00019,22.24032]
[1778079414866,36.6,81605.41,0.0,-0.47444,0.00019,22.24032]
[1778079414921,36.6,81605.25,0.0,-0.47447,0.00019,22.24038]
[1778079416273,36.6,81604.66,0.0,-0.47459,0.00019,22.24063]
[1778079416982,36.6,81605.07,0.0,-0.47451,0.00019,22.24046]
[1778079417849,36.6,81605.07,0.0,-0.47451,0.00019,22.24046]
[1778079417980,36.6,81599.73,0.0,-0.47555,0.00019,22.24264]
[1778079418304,36.6,81599.73,0.0,-0.47555,0.00019,22.24264]
[1778079418939,36.6,81599.73,0.0,-0.47555,0.00019,22.24264]
[1778079421132,36.6,81597.84,0.0,-0.47591,0.00019,22.24338]
[1778079421147,36.6,81597.84,0.0,-0.47591,0.00019,22.24338]
[1778079421961,36.6,81597.62,0.0,-0.47596,0.00019,22.24346]
[1778079422388,36.6,81597.62,0.0,-0.47596,0.00019,22.24346]
[1778079422594,36.6,81597.62,0.0,-0.47596,0.00019,22.24346]
[1778079422637,36.6,81597.62,0.0,-0.47596,0.00019,22.24346]
[1778079422867,36.6,81597.62,0.0,-0.47596,0.00019,22.24346]
[1778079422907,36.6,81597.62,0.0,-0.47596,0.00019,22.24346]
[1778079423037,36.6,81588.88,0.0,-0.47766,0.00019,22.24661]
[1778079423096,36.6,81588.88,0.0,-0.47766,0.00019,22.24661]
[1778079423117,36.6,81588.88,0.0,-0.47766,0.00019,22.24661]
[1778079423418,36.6,81588.88,0.0,-0.47766,0.00019,22.24661]
[1778079423448,36.6,81588.88,0.0,-0.47766,0.00019,22.24661]
[1778079423631,36.6,81588.88,0.0,-0.47766,0.00019,22.24661]
[1778079423656,36.6,81588.88,0.0,-0.47766,0.00019,22.24661]
[1778079423665,36.6,81588.88,0.0,-0.47766,0.00019,22.24661]
[1778079423668,36.6,81588.88,0.0,-0.47766,0.00019,22.24661]
[1778079423685,36.6,81588.88,0.0,-0.47766,0.00019,22.24661]
[1778079423973,36.6,81588.88,0.0,-0.47766,0.00019,22.24661]
[1778079424303,36.6,81588.88,0.0,-0.47766,0.00019,22.24661]
[1778079424346,36.6,81588.88,0.0,-0.47766,0.00019,22.24661]
[1778079424983,36.6,81588.11,0.0,-0.47781,0.00019,22.24687]
[1778079425399,36.6,81588.11,0.0,-0.47781,0.00019,22.24687]
[1778079425556,36.6,81588.11,0.0,-0.47781,0.00019,22.24687]
[1778079425734,36.6,81588.11,0.0,-0.47781,0.00019,22.24687]
[1778079425740,36.6,81588.11,0.0,-0.47781,0.00019,22.24687]
[1778079426057,36.6,81588.11,0.0,-0.47781,0.00019,22.24687]
[1778079426081,36.61,81590.39,0.0,-0.47737,0.00019,22.2461]
[1778079431073,36.61,81600.27,0.0,-0.47544,0.00019,22.24243]
[1778079432044,36.61,81610.87,0.0,-0.47338,0.00019,22.23793]
[1778079432620,36.61,81610.87,0.0,-0.47338,0.00019,22.23793]
[1778079432623,36.61,81610.87,0.0,-0.47338,0.00019,22.23793]
[1778079432704,36.61,81610.87,0.0,-0.47338,0.00019,22.23793]
[1778079433052,36.61,81624.03,0.0,-0.47082,0.00019,22.2315]
[1778079434628,36.61,81625.14,0.0,-0.4706,0.00019,22.23092]
[1778079434632,36.61,81625.14,0.0,-0.4706,0.00019,22.23092]
[1778079434666,36.61,81625.14,0.0,-0.4706,0.00019,22.23092]
[1778079435064,36.61,81624.94,0.0,-0.47064,0.00019,22.23102]
[1778079438673,36.61,81624.37,0.0,-0.47075,0.00019,22.23133]
[1778079438677,36.61,81624.37,0.0,-0.47075,0.00019,22.23133]
[1778079438707,36.61,81624.37,0.0,-0.47075,0.00019,22.23133]
[1778079439092,36.61,81625.19,0.0,-0.47059,0.00019,22.23089]
[1778079439346,36.61,81625.19,0.0,-0.47059,0.00019,22.23089]
[1778079440099,36.61,81625.74,0.0,-0.47049,0.00019,22.2306]
[1778079441345,36.61,81627.36,0.0,-0.47017,0.00019,22.22973]
[1778079442738,36.61,81627.12,0.0,-0.47022,0.00019,22.22986]
[1778079442782,36.61,81627.12,0.0,-0.47022,0.00019,22.22986]
[1778079442784,36.61,81626.12,0.0,-0.47042,0.00019,22.2304]
[1778079444741,36.61,81625.84,0.0,-0.47047,0.00019,22.23055]
[1778079444767,36.61,81625.84,0.0,-0.47047,0.00019,22.23055]
[1778079444834,36.62,81618.54,0.0,-0.47189,0.00019,22.23431]
[1778079445583,36.62,81618.54,0.0,-0.47189,0.00019,22.23431]
[1778079445603,36.62,81618.54,0.0,-0.47189,0.00019,22.23431]
[1778079445902,36.62,81618.11,0.0,-0.47197,0.00019,22.23452]
[1778079446764,36.62,81618.11,0.0,-0.47197,0.00019,22.23452]
[1778079446855,36.62,81613.44,0.0,-0.47288,0.00019,22.23676]
[1778079448362,36.62,81613.08,0.0,-0.47295,0.00019,22.23693]
[1778079448398,36.62,81613.08,0.0,-0.47295,0.00019,22.23693]
[1778079448794,36.62,81613.08,0.0,-0.47295,0.00019,22.23693]
[1778079448795,36.62,81610.17,0.0,-0.47352,0.00019,22.23826]
[1778079450415,36.62,81610.16,0.0,-0.47352,0.00019,22.23827]
[1778079450817,36.62,81610.16,0.0,-0.47352,0.00019,22.23827]
[1778079450918,36.62,81612.23,0.0,-0.47312,0.00019,22.23733]
[1778079455486,36.62,81612.93,0.0,-0.47298,0.00019,22.23248]
[1778079455568,36.62,81612.93,0.0,-0.47298,0.00019,22.23248]
[1778079455820,36.62,81612.76,0.0,-0.47302,0.00019,22.23256]
[1778079456936,36.62,81612.76,0.0,-0.47302,0.00019,22.23256]
[1778079456963,36.62,81612.76,0.0,-0.47302,0.00019,22.23256]
[1778079457024,36.62,81619.8,0.0,-0.47165,0.00019,22.22917]
[1778079458947,36.62,81619.8,0.0,-0.47165,0.00019,22.22917]
[1778079458951,36.62,81619.8,0.0,-0.47165,0.00019,22.22917]
[1778079459058,36.62,81627.16,0.0,-0.47021,0.00019,22.22534]
[1778079464745,36.63,81625.28,0.0,-0.47058,0.00019,22.22635]
[1778079469086,36.63,81622.66,0.0,-0.47109,0.00019,22.22772]
[1778079469301,36.63,81621.88,0.0,-0.47124,0.00019,22.22813]
[1778079471316,36.63,81616.6,0.0,-0.47227,0.00019,22.23076]
[1778079474363,36.63,81617.2,0.0,-0.47216,0.00019,22.23047]
[1778079474386,36.63,81617.2,0.0,-0.47216,0.00019,22.23047]
[1778079474469,36.63,81617.2,0.0,-0.47216,0.00019,22.23047]
[1778079474557,36.63,81617.2,0.0,-0.47216,0.00019,22.23047]
[1778079475157,36.63,81617.2,0.0,-0.47216,0.00019,22.23047]
[1778079474658,36.63,81614.93,0.0,-0.4726,0.00019,22.23156]
[1778079475209,36.63,81614.93,0.0,-0.4726,0.00019,22.23156]
[1778079475344,36.63,81615.01,0.0,-0.47258,0.00019,22.23152]
[1778079476914,36.63,81615.01,0.0,-0.47258,0.00019,22.23152]
[1778079476941,36.63,81615.01,0.0,-0.47258,0.00019,22.23152]
[1778079477140,36.63,81615.37,0.0,-0.47251,0.00019,22.23135]
[1778079477239,36.63,81615.37,0.0,-0.47251,0.00019,22.23135]
[1778079477319,36.63,81615.37,0.0,-0.47251,0.00019,22.23135]
[1778079477350,36.63,81615.37,0.0,-0.47251,0.00019,22.23135]
[1778079477377,36.63,81615.37,0.0,-0.47251,0.00019,22.23135]
[1778079477443,36.63,81615.37,0.0,-0.47251,0.00019,22.23135]
[1778079477768,36.63,81615.37,0.0,-0.47251,0.00019,22.23135]
[1778079477814,36.63,81615.37,0.0,-0.47251,0.00019,22.23135]
[1778079477845,36.64,81608.98,0.0,-0.47376,0.00019,22.23429]
[1778079478414,36.64,81601.58,0.0,-0.4752,0.00019,22.23743]
[1778079480379,36.64,81595.66,0.0,-0.47635,0.00019,22.23972]
[1778079481303,36.64,81595.66,0.0,-0.47635,0.00019,22.23972]
[1778079481337,36.64,81595.66,0.0,-0.47635,0.00019,22.23972]
[1778079481748,36.64,81596.39,0.0,-0.47621,0.00019,22.23945]
[1778079483270,36.64,81592.8,0.0,-0.47691,0.00019,22.24077]
[1778079483303,36.64,81592.8,0.0,-0.47691,0.00019,22.24077]
[1778079483582,36.64,81590.52,0.0,-0.47735,0.00019,22.24157]
[1778079484977,36.64,81590.52,0.0,-0.47735,0.00019,22.24157]
[1778079485079,36.64,81590.52,0.0,-0.47735,0.00019,22.24157]
[1778079485151,36.64,81584.09,0.0,-0.4786,0.00019,22.24368]
[1778079485330,36.64,81584.09,0.0,-0.4786,0.00019,22.24368]
[1778079485347,36.64,81584.09,0.0,-0.4786,0.00019,22.24368]
[1778079485449,36.64,81584.09,0.0,-0.4786,0.00019,22.24368]
[1778079486104,36.64,81574.26,0.0,-0.48052,0.00019,22.24648]
[1778079486539,36.64,81564.17,0.0,-0.48248,0.00019,22.24882]
[1778079487344,36.64,81564.17,0.0,-0.48248,0.00019,22.24882]
[1778079487367,36.64,81564.17,0.0,-0.48248,0.00019,22.24882]
[1778079487438,36.64,81564.17,0.0,-0.48248,0.00019,22.24882]
[1778079489122,36.64,81564.17,0.0,-0.48248,0.00019,22.24882]
[1778079489142,36.64,81564.17,0.0,-0.48248,0.00019,22.24882]
[1778079489172,36.64,81564.17,0.0,-0.48248,0.00019,22.24882]
[1778079489670,36.64,81556.04,0.0,-0.48407,0.00019,22.25031]
[1778079491386,36.64,81555.78,0.0,-0.48412,0.00019,22.25035]
[1778079491391,36.64,81555.78,0.0,-0.48412,0.00019,22.25035]
[1778079491420,36.64,81555.78,0.0,-0.48412,0.00019,22.25035]
[1778079491448,36.64,81555.78,0.0,-0.48412,0.00019,22.25035]
[1778079491718,36.64,81555.78,0.0,-0.48412,0.00019,22.25035]
[1778079491722,36.64,81555.78,0.0,-0.48412,0.00019,22.25035]
[1778079491756,36.64,81555.78,0.0,-0.48412,0.00019,22.25035]
[1778079491819,36.64,81546.79,0.0,-0.48587,0.00019,22.25158]
[1778079492991,36.64,81546.79,0.0,-0.48587,0.00019,22.25158]
[1778079493033,36.64,81546.79,0.0,-0.48587,0.00019,22.25158]
[1778079493138,36.64,81546.79,0.0,-0.48587,0.00019,22.25158]
[1778079493140,36.64,81546.79,0.0,-0.48587,0.00019,22.25158]
[1778079493161,36.64,81546.79,0.0,-0.48587,0.00019,22.25158]
[1778079493071,36.64,81543.53,0.0,-0.48651,0.00019,22.25191]
[1778079493200,36.64,81543.53,0.0,-0.48651,0.00019,22.25191]
[1778079493375,36.64,81543.53,0.0,-0.48651,0.00019,22.25191]
[1778079494100,36.64,81520.96,0.0,-0.49091,0.0002,22.25271]
[1778079494744,36.64,81520.96,0.0,-0.49091,0.0002,22.25271]
[1778079494753,36.64,81520.96,0.0,-0.49091,0.0002,22.25271]
[1778079494831,36.64,81520.96,0.0,-0.49091,0.0002,22.25271]
[1778079494854,36.64,81510.2,0.0,-0.49301,0.0002,22.25213]
[1778079495731,36.64,81510.2,0.0,-0.49301,0.0002,22.25213]
[1778079495832,36.64,81509.1,0.0,-0.49322,0.0002,22.25204]
[1778079496987,36.64,81510.69,0.0,-0.49291,0.0002,22.25217]
[1778079501502,36.64,81507.47,0.0,-0.49354,0.0002,22.25189]
[1778079501512,36.64,81507.47,0.0,-0.49354,0.0002,22.25189]
[1778079501527,36.64,81507.47,0.0,-0.49354,0.0002,22.25189]
[1778079501889,36.64,81510.06,0.0,-0.49303,0.0002,22.25212]
[1778079502762,36.64,81516.23,0.0,-0.49183,0.0002,22.25253]
[1778079503502,36.64,81516.23,0.0,-0.49183,0.0002,22.25253]
[1778079503884,36.64,81516.23,0.0,-0.49183,0.0002,22.25253]
[1778079504082,36.64,81514.7,0.0,-0.49213,0.0002,22.25245]
[1778079504768,36.64,81514.7,0.0,-0.49213,0.0002,22.25245]
[1778079505069,36.64,81514.7,0.0,-0.49213,0.0002,22.25245]
[1778079505518,36.64,81513.18,0.0,-0.49243,0.0002,22.25235]
[1778079505541,36.64,81513.18,0.0,-0.49243,0.0002,22.25235]
[1778079505577,36.64,81513.18,0.0,-0.49243,0.0002,22.25235]
[1778079505582,36.64,81513.18,0.0,-0.49243,0.0002,22.25235]
[1778079505594,36.64,81513.18,0.0,-0.49243,0.0002,22.25235]
[1778079505618,36.65,81514.9,0.0,-0.49209,0.0002,22.25246]
[1778079506579,36.65,81514.9,0.0,-0.49209,0.0002,22.25246]
[1778079507557,36.65,81514.38,0.0,-0.49219,0.0002,22.25243]
[1778079507572,36.65,81514.38,0.0,-0.49219,0.0002,22.25243]
[1778079508118,36.65,81512.51,0.0,-0.49256,0.0002,22.25231]
[1778079508422,36.65,81512.51,0.0,-0.49256,0.0002,22.25231]
[1778079509123,36.64,81506.64,0.0,-0.4937,0.0002,22.25181]
[1778079509582,36.64,81506.64,0.0,-0.4937,0.0002,22.25181]
[1778079509606,36.64,81506.64,0.0,-0.4937,0.0002,22.25181]
[1778079509625,36.64,81506.64,0.0,-0.4937,0.0002,22.25181]
[1778079509993,36.64,81506.64,0.0,-0.4937,0.0002,22.25181]
[1778079509999,36.65,81502.88,0.0,-0.49444,0.0002,22.25139]
[1778079510543,36.65,81502.88,0.0,-0.49444,0.0002,22.25139]
[1778079510825,36.64,81502.74,0.0,-0.49446,0.0002,22.25137]
[1778079511655,36.64,81502.74,0.0,-0.49446,0.0002,22.25137]
[1778079511695,36.64,81502.74,0.0,-0.49446,0.0002,22.25137]
[1778079511756,36.64,81503.22,0.0,-0.49437,0.0002,22.24691]
[1778079512581,36.64,81503.22,0.0,-0.49437,0.0002,22.24691]
[1778079513001,36.64,81501.59,0.0,-0.49469,0.0002,22.24671]
[1778079514145,36.64,81496.16,0.0,-0.49575,0.0002,22.24594]
[1778079515198,36.64,81488.92,0.0,-0.49716,0.0002,22.24466]
[1778079516662,36.64,81488.92,0.0,-0.49716,0.0002,22.24466]
[1778079516913,36.64,81488.92,0.0,-0.49716,0.0002,22.24466]
[1778079517014,36.64,81482.22,0.0,-0.49847,0.0002,22.24323]
[1778079517671,36.64,81482.22,0.0,-0.49847,0.0002,22.24323]
[1778079517699,36.64,81479.17,0.0,-0.49907,0.0002,22.2425]
[1778079521178,36.65,81476.88,0.0,-0.49951,0.0002,22.24192]
[1778079521229,36.65,81475.91,0.0,-0.4997,0.0002,22.24166]
[1778079521617,36.65,81475.91,0.0,-0.4997,0.0002,22.24166]
[1778079521620,36.65,81475.91,0.0,-0.4997,0.0002,22.24166]
[1778079522079,36.65,81475.91,0.0,-0.4997,0.0002,22.24166]
[1778079522109,36.65,81470.9,0.0,-0.50068,0.0002,22.24027]
[1778079523766,36.65,81470.9,0.0,-0.50068,0.0002,22.24027]
[1778079523793,36.65,81477.91,0.0,-0.49931,0.0002,22.24218]
[1778079525697,36.65,81477.91,0.0,-0.49931,0.0002,22.24218]
[1778079526128,36.65,81477.91,0.0,-0.49931,0.0002,22.24218]
[1778079526177,36.64,81479.24,0.0,-0.49905,0.0002,22.24252]
[1778079526332,36.64,81479.24,0.0,-0.49905,0.0002,22.24252]
[1778079526527,36.64,81479.24,0.0,-0.49905,0.0002,22.24252]
[1778079526657,36.64,81479.24,0.0,-0.49905,0.0002,22.24252]
[1778079526864,36.64,81479.24,0.0,-0.49905,0.0002,22.24252]
[1778079527209,36.65,81499.89,0.0,-0.49502,0.0002,22.24648]
[1778079528388,36.65,81499.89,0.0,-0.49502,0.0002,22.24648]
[1778079528735,36.65,81508.69,0.0,-0.4933,0.0002,22.24748]
[1778079531847,36.65,81510.73,0.0,-0.4929,0.0002,22.24766]
[1778079531900,36.65,81510.73,0.0,-0.4929,0.0002,22.24766]
[1778079531975,36.65,81510.85,0.0,-0.49288,0.0002,22.24767]
[1778079532789,36.65,81510.85,0.0,-0.49288,0.0002,22.24767]
[1778079532870,36.65,81502.86,0.0,-0.49444,0.0002,22.24687]
[1778079533354,36.65,81502.86,0.0,-0.49444,0.0002,22.24687]
[1778079533767,36.65,81502.44,0.0,-0.49452,0.0002,22.24682]
[1778079534774,36.65,81489.42,0.0,-0.49706,0.0002,22.24476]
[1778079535730,36.65,81489.42,0.0,-0.49706,0.0002,22.24476]
[1778079535738,36.65,81489.42,0.0,-0.49706,0.0002,22.24476]
[1778079535768,36.65,81489.42,0.0,-0.49706,0.0002,22.24476]
[1778079535890,36.65,81489.42,0.0,-0.49706,0.0002,22.24476]
[1778079536174,36.65,81484.72,0.0,-0.49798,0.0002,22.24379]
[1778079537202,36.65,81478.22,0.0,-0.49925,0.0002,22.24226]
[1778079537950,36.65,81478.22,0.0,-0.49925,0.0002,22.24226]
[1778079537981,36.65,81478.22,0.0,-0.49925,0.0002,22.24226]
[1778079538017,36.65,81476.23,0.0,-0.49964,0.0002,22.24175]
[1778079539973,36.65,81476.44,0.0,-0.4996,0.0002,22.2418]
[1778079540017,36.65,81476.44,0.0,-0.4996,0.0002,22.2418]
[1778079540110,36.65,81475.7,0.0,-0.49974,0.0002,22.24161]
[1778079540299,36.65,81475.7,0.0,-0.49974,0.0002,22.24161]
[1778079540905,36.65,81472.29,0.0,-0.50041,0.0002,22.24067]
[1778079542001,36.65,81472.29,0.0,-0.50041,0.0002,22.24067]
[1778079542027,36.65,81472.29,0.0,-0.50041,0.0002,22.24067]
[1778079542073,36.65,81469.18,0.0,-0.50101,0.0002,22.23976]
[1778079543293,36.65,81469.18,0.0,-0.50101,0.0002,22.23976]
[1778079544008,36.65,81469.18,0.0,-0.50101,0.0002,22.23976]
[1778079544054,36.65,81469.18,0.0,-0.50101,0.0002,22.23976]
[1778079544063,36.65,81470.0,0.0,-0.50085,0.0002,22.24001]
[1778079546017,36.65,81470.27,0.0,-0.5008,0.0002,22.24009]
[1778079546119,36.65,81471.57,0.0,-0.50055,0.0002,22.24047]
[1778079547723,36.65,81469.55,0.0,-0.50094,0.0002,22.23987]
[1778079548045,36.65,81469.55,0.0,-0.50094,0.0002,22.23987]
[1778079548073,36.65,81472.21,0.0,-0.50042,0.0002,22.24065]
[1778079550089,36.65,81477.64,0.0,-0.49936,0.0002,22.24212]
[1778079550808,36.65,81477.64,0.0,-0.49936,0.0002,22.24212]
[1778079550989,36.65,81477.64,0.0,-0.49936,0.0002,22.24212]
[1778079550993,36.64,81478.88,0.0,-0.49912,0.0002,22.24243]
[1778079552091,36.64,81478.88,0.0,-0.49912,0.0002,22.24243]
[1778079552193,36.65,81482.47,0.0,-0.49842,0.0002,22.24329]
[1778079552508,36.65,81482.47,0.0,-0.49842,0.0002,22.24329]
[1778079552601,36.65,81482.47,0.0,-0.49842,0.0002,22.24329]
[1778079552684,36.65,81482.47,0.0,-0.49842,0.0002,22.24329]
[1778079552688,36.65,81482.47,0.0,-0.49842,0.0002,22.24329]
[1778079552748,36.65,81482.47,0.0,-0.49842,0.0002,22.24329]
[1778079552907,36.65,81482.85,0.0,-0.49835,0.0002,22.24337]
[1778079554136,36.65,81482.85,0.0,-0.49835,0.0002,22.24337]
[1778079554148,36.65,81482.85,0.0,-0.49835,0.0002,22.24337]
[1778079554174,36.65,81482.85,0.0,-0.49835,0.0002,22.24337]
[1778079554148,36.65,81496.16,0.0,-0.49575,0.0002,22.24594]
[1778079554879,36.65,81496.16,0.0,-0.49575,0.0002,22.24594]
[1778079554903,36.65,81496.16,0.0,-0.49575,0.0002,22.24594]
[1778079555003,36.65,81496.16,0.0,-0.49575,0.0002,22.24594]
[1778079555189,36.65,81496.16,0.0,-0.49575,0.0002,22.24594]
[1778079555201,36.65,81497.65,0.0,-0.49546,0.0002,22.24616]
[1778079556152,36.65,81511.05,0.0,-0.49284,0.0002,22.24768]
[1778079556660,36.65,81511.05,0.0,-0.49284,0.0002,22.24768]
[1778079556666,36.65,81511.05,0.0,-0.49284,0.0002,22.24768]
[1778079556682,36.65,81511.05,0.0,-0.49284,0.0002,22.24768]
[1778079557226,36.65,81514.14,0.0,-0.49224,0.0002,22.2479]
[1778079557991,36.64,81524.35,0.0,-0.49025,0.0002,22.24824]
[1778079558946,36.64,81524.51,0.0,-0.49022,0.0002,22.24824]
[1778079561232,36.64,81525.08,0.0,-0.4901,0.0002,22.24825]
[1778079562261,36.64,81525.08,0.0,-0.4901,0.0002,22.24825]
[1778079562265,36.64,81525.08,0.0,-0.4901,0.0002,22.24825]
[1778079562289,36.64,81525.08,0.0,-0.4901,0.0002,22.24825]
[1778079562973,36.64,81524.89,0.0,-0.49014,0.0002,22.24825]
[1778079566349,36.64,81524.33,0.0,-0.49025,0.0002,22.24824]
[1778079566352,36.64,81524.33,0.0,-0.49025,0.0002,22.24824]
[1778079566390,36.64,81524.33,0.0,-0.49025,0.0002,22.24824]
[1778079567120,36.65,81523.0,0.0,-0.49051,0.0002,22.24823]
[1778079568357,36.65,81522.74,0.0,-0.49056,0.0002,22.24823]
[1778079568395,36.65,81522.74,0.0,-0.49056,0.0002,22.24823]
[1778079569018,36.65,81520.73,0.0,-0.49095,0.0002,22.24818]
[1778079570375,36.65,81520.67,0.0,-0.49096,0.0002,22.24818]
[1778079570377,36.65,81520.67,0.0,-0.49096,0.0002,22.24818]
[1778079570402,36.65,81520.67,0.0,-0.49096,0.0002,22.24818]
[1778079571033,36.65,81518.79,0.0,-0.49133,0.0002,22.2436]
[1778079572405,36.65,81520.94,0.0,-0.49091,0.0002,22.24367]
[1778079572433,36.65,81520.94,0.0,-0.49091,0.0002,22.24367]
[1778079573098,36.65,81520.94,0.0,-0.49091,0.0002,22.24367]
[1778079573198,36.65,81521.64,0.0,-0.49078,0.0002,22.24368]
[1778079574017,36.65,81521.64,0.0,-0.49078,0.0002,22.24368]
[1778079574048,36.65,81521.64,0.0,-0.49078,0.0002,22.24368]
[1778079576407,36.65,81521.1,0.0,-0.49088,0.0002,22.24367]
[1778079577190,36.65,81520.72,0.0,-0.49095,0.0002,22.24366]
[1778079577792,36.65,81520.72,0.0,-0.49095,0.0002,22.24366]
[1778079578456,36.65,81520.72,0.0,-0.49095,0.0002,22.24366]
[1778079579089,36.65,81524.18,0.0,-0.49028,0.0002,22.24372]
[1778079581411,36.65,81522.21,0.0,-0.49066,0.0002,22.2437]
[1778079582111,36.65,81522.21,0.0,-0.49066,0.0002,22.2437]
[1778079582491,36.65,81522.21,0.0,-0.49066,0.0002,22.2437]
[1778079583117,36.65,81515.74,0.0,-0.49193,0.0002,22.24347]
[1778079586138,36.65,81513.23,0.0,-0.49242,0.0002,22.24332]
[1778079589428,36.65,81514.22,0.0,-0.49222,0.0002,22.24338]
[1778079589593,36.65,81514.22,0.0,-0.49222,0.0002,22.24338]
[1778079590177,36.65,81506.47,0.0,-0.49374,0.0002,22.24275]
[1778079590484,36.65,81506.47,0.0,-0.49374,0.0002,22.24275]
[1778079590594,36.65,81506.47,0.0,-0.49374,0.0002,22.24275]
[1778079590604,36.65,81506.47,0.0,-0.49374,0.0002,22.24275]
[1778079590643,36.65,81506.47,0.0,-0.49374,0.0002,22.24275]
[1778079590664,36.65,81506.47,0.0,-0.49374,0.0002,22.24275]
[1778079591215,36.65,81506.47,0.0,-0.49374,0.0002,22.24275]
[1778079591223,36.65,81506.47,0.0,-0.49374,0.0002,22.24275]
[1778079591245,36.65,81506.47,0.0,-0.49374,0.0002,22.24275]
[1778079591174,36.65,81505.93,0.0,-0.49384,0.0002,22.24269]
[1778079592180,36.65,81495.42,0.0,-0.49589,0.0002,22.2413]
[1778079592595,36.65,81495.42,0.0,-0.49589,0.0002,22.2413]
[1778079593187,36.65,81493.97,0.0,-0.49618,0.0002,22.24106]
[1778079594234,36.65,81493.07,0.0,-0.49635,0.0002,22.24091]
[1778079594623,36.65,81493.07,0.0,-0.49635,0.0002,22.24091]
[1778079594654,36.65,81493.07,0.0,-0.49635,0.0002,22.24091]
[1778079594657,36.65,81493.07,0.0,-0.49635,0.0002,22.24091]
[1778079594683,36.65,81493.07,0.0,-0.49635,0.0002,22.24091]
[1778079595201,36.65,81493.07,0.0,-0.49635,0.0002,22.24091]
[1778079595377,36.65,81493.07,0.0,-0.49635,0.0002,22.24091]
[1778079595387,36.65,81493.07,0.0,-0.49635,0.0002,22.24091]
[1778079595452,36.65,81493.07,0.0,-0.49635,0.0002,22.24091]
[1778079595456,36.65,81493.07,0.0,-0.49635,0.0002,22.24091]
[1778079595654,36.65,81493.07,0.0,-0.49635,0.0002,22.24091]
[1778079595712,36.65,81493.07,0.0,-0.49635,0.0002,22.24091]
[1778079595932,36.65,81493.07,0.0,-0.49635,0.0002,22.24091]
[1778079596207,36.65,81492.55,0.0,-0.49645,0.0002,22.24081]
[1778079597215,36.65,81504.67,0.0,-0.49409,0.0002,22.24256]
[1778079597796,36.65,81504.67,0.0,-0.49409,0.0002,22.24256]
[1778079597801,36.65,81504.67,0.0,-0.49409,0.0002,22.24256]
[1778079597859,36.65,81504.67,0.0,-0.49409,0.0002,22.24256]
[1778079598222,36.65,81507.96,0.0,-0.49345,0.0002,22.2429]
[1778079598679,36.65,81507.96,0.0,-0.49345,0.0002,22.2429]
[1778079598702,36.65,81507.96,0.0,-0.49345,0.0002,22.2429]
[1778079598815,36.65,81507.96,0.0,-0.49345,0.0002,22.2429]
[1778079599229,36.65,81502.38,0.0,-0.49453,0.0002,22.24229]
[1778079600723,36.65,81499.65,0.0,-0.49507,0.0002,22.24193]
[1778079600763,36.65,81499.65,0.0,-0.49507,0.0002,22.24193]
[1778079601279,36.65,81500.3,0.0,-0.49494,0.0002,22.24202]
[1778079601351,36.65,81500.3,0.0,-0.49494,0.0002,22.24202]
[1778079602108,36.65,81500.3,0.0,-0.49494,0.0002,22.24202]
[1778079602195,36.65,81500.3,0.0,-0.49494,0.0002,22.24202]
[1778079602258,36.65,81496.3,0.0,-0.49572,0.0002,22.24144]
[1778079603563,36.65,81492.98,0.0,-0.49637,0.0002,22.24089]
[1778079603602,36.65,81492.98,0.0,-0.49637,0.0002,22.24089]
[1778079603607,36.65,81492.98,0.0,-0.49637,0.0002,22.24089]
[1778079603623,36.65,81492.98,0.0,-0.49637,0.0002,22.24089]
[1778079603651,36.65,81492.98,0.0,-0.49637,0.0002,22.24089]
[1778079604272,36.65,81504.98,0.0,-0.49403,0.0002,22.24259]
[1778079605279,36.65,81518.78,0.0,-0.49133,0.0002,22.2436]
[1778079605681,36.65,81518.78,0.0,-0.49133,0.0002,22.2436]
[1778079606209,36.65,81518.78,0.0,-0.49133,0.0002,22.2436]
[1778079606286,36.65,81520.17,0.0,-0.49106,0.0002,22.24365]
[1778079607294,36.65,81521.06,0.0,-0.49089,0.0002,22.24367]
[1778079607631,36.65,81521.06,0.0,-0.49089,0.0002,22.24367]
[1778079608785,36.65,81521.79,0.0,-0.49075,0.0002,22.24369]
[1778079609109,36.65,81515.98,0.0,-0.49188,0.0002,22.24348]
[1778079610856,36.65,81515.98,0.0,-0.49188,0.0002,22.24348]
[1778079610861,36.65,81515.98,0.0,-0.49188,0.0002,22.24348]
[1778079610885,36.65,81515.98,0.0,-0.49188,0.0002,22.24348]
[1778079611217,36.65,81520.7,0.0,-0.49096,0.0002,22.24366]
[1778079612849,36.65,81520.9,0.0,-0.49092,0.0002,22.24367]
[1778079612903,36.65,81520.9,0.0,-0.49092,0.0002,22.24367]
[1778079613267,36.65,81522.84,0.0,-0.49054,0.0002,22.24371]
[1778079614849,36.65,81523.01,0.0,-0.49051,0.0002,22.24371]
[1778079614880,36.65,81523.01,0.0,-0.49051,0.0002,22.24371]
[1778079614924,36.65,81520.24,0.0,-0.49105,0.0002,22.24365]
[1778079616733,36.65,81520.27,0.0,-0.49104,0.0002,22.24365]
[1778079616750,36.65,81520.27,0.0,-0.49104,0.0002,22.24365]
[1778079617158,36.65,81520.27,0.0,-0.49104,0.0002,22.24365]
[1778079617187,36.65,81520.27,0.0,-0.49104,0.0002,22.24365]
[1778079617194,36.65,81519.49,0.0,-0.49119,0.0002,22.24363]
[1778079618231,36.65,81512.67,0.0,-0.49253,0.0002,22.24328]
[1778079618902,36.65,81512.67,0.0,-0.49253,0.0002,22.24328]
[1778079618935,36.65,81512.67,0.0,-0.49253,0.0002,22.24328]
[1778079619024,36.65,81512.67,0.0,-0.49253,0.0002,22.24328]
[1778079619058,36.65,81512.67,0.0,-0.49253,0.0002,22.24328]
[1778079619159,36.65,81503.47,0.0,-0.49432,0.0002,22.24242]
[1778079619938,36.65,81503.47,0.0,-0.49432,0.0002,22.24242]
[1778079619948,36.65,81503.47,0.0,-0.49432,0.0002,22.24242]
[1778079620261,36.65,81496.67,0.0,-0.49565,0.0002,22.2415]
[1778079621000,36.65,81496.67,0.0,-0.49565,0.0002,22.2415]
[1778079621005,36.65,81496.67,0.0,-0.49565,0.0002,22.2415]
[1778079621032,36.65,81496.67,0.0,-0.49565,0.0002,22.2415]
[1778079621204,36.65,81496.67,0.0,-0.49565,0.0002,22.2415]
[1778079621305,36.65,81495.8,0.0,-0.49582,0.0002,22.24136]
[1778079622940,36.65,81495.8,0.0,-0.49582,0.0002,22.24136]
[1778079622965,36.65,81495.8,0.0,-0.49582,0.0002,22.24136]
[1778079623111,36.65,81495.24,0.0,-0.49593,0.0002,22.24127]
[1778079625042,36.65,81498.95,0.0,-0.4952,0.0002,22.24183]
[1778079625076,36.65,81498.95,0.0,-0.4952,0.0002,22.24183]
[1778079625106,36.65,81506.31,0.0,-0.49377,0.0002,22.24273]
[1778079626634,36.65,81510.63,0.0,-0.49292,0.0002,22.24313]
[1778079626639,36.65,81510.63,0.0,-0.49292,0.0002,22.24313]
[1778079626668,36.65,81510.63,0.0,-0.49292,0.0002,22.24313]
[1778079626705,36.65,81512.78,0.0,-0.4925,0.0002,22.24329]
[1778079629070,36.65,81514.48,0.0,-0.49217,0.0002,22.2434]
[1778079629095,36.65,81514.48,0.0,-0.49217,0.0002,22.2434]
[1778079629196,36.65,81514.1,0.0,-0.49225,0.0002,22.24337]
[1778079631080,36.65,81514.08,0.0,-0.49225,0.0002,22.24337]
[1778079631109,36.65,81514.08,0.0,-0.49225,0.0002,22.24337]
[1778079631172,36.65,81514.46,0.0,-0.49218,0.0002,22.23887]
[1778079633097,36.65,81514.51,0.0,-0.49217,0.0002,22.23888]
[1778079633117,36.65,81514.51,0.0,-0.49217,0.0002,22.23888]
[1778079633198,36.65,81513.66,0.0,-0.49233,0.0002,22.23882]
[1778079635132,36.65,81513.75,0.0,-0.49232,0.0002,22.23883]
[1778079635253,36.65,81515.07,0.0,-0.49206,0.0002,22.23891]
[1778079637164,36.65,81516.11,0.0,-0.49185,0.0002,22.23896]
[1778079637168,36.65,81516.11,0.0,-0.49185,0.0002,22.23896]
[1778079637880,36.65,81515.4,0.0,-0.49199,0.0002,22.23893]
[1778079637946,36.65,81515.4,0.0,-0.49199,0.0002,22.23893]
[1778079637967,36.65,81519.05,0.0,-0.49128,0.0002,22.23909]
[1778079638495,36.65,81519.05,0.0,-0.49128,0.0002,22.23909]
[1778079638565,36.65,81519.05,0.0,-0.49128,0.0002,22.23909]
[1778079638816,36.65,81523.72,0.0,-0.49037,0.0002,22.2392]
[1778079639804,36.65,81533.44,0.0,-0.48847,0.0002,22.23904]
[1778079640523,36.65,81533.44,0.0,-0.48847,0.0002,22.23904]
[1778079640530,36.65,81533.44,0.0,-0.48847,0.0002,22.23904]
[1778079640537,36.65,81533.44,0.0,-0.48847,0.0002,22.23904]
[1778079640577,36.65,81533.44,0.0,-0.48847,0.0002,22.23904]
[1778079641238,36.65,81533.44,0.0,-0.48847,0.0002,22.23904]
[1778079641265,36.65,81533.44,0.0,-0.48847,0.0002,22.23904]
[1778079641292,36.65,81537.5,0.0,-0.48768,0.0002,22.23883]
[1778079643256,36.65,81537.5,0.0,-0.48768,0.0002,22.23883]
[1778079643298,36.65,81537.5,0.0,-0.48768,0.0002,22.23883]
[1778079643355,36.65,81538.62,0.0,-0.48746,0.0002,22.23875]
[1778079645116,36.65,81538.57,0.0,-0.48747,0.0002,22.23876]
[1778079645222,36.65,81538.57,0.0,-0.48747,0.0002,22.23876]
[1778079645246,36.65,81538.6,0.0,-0.48747,0.0002,22.23876]
[1778079645533,36.65,81538.6,0.0,-0.48747,0.0002,22.23876]
[1778079645579,36.65,81538.6,0.0,-0.48747,0.0002,22.23876]
[1778079646265,36.65,81529.1,0.0,-0.48932,0.0002,22.23917]
[1778079647357,36.65,81529.1,0.0,-0.48932,0.0002,22.23917]
[1778079646929,36.66,81522.35,0.0,-0.49064,0.0002,22.23918]
[1778079647391,36.66,81522.35,0.0,-0.49064,0.0002,22.23918]
[1778079647804,36.66,81522.35,0.0,-0.49064,0.0002,22.23918]
[1778079647818,36.66,81517.06,0.0,-0.49167,0.0002,22.23901]
[1778079649266,36.66,81517.06,0.0,-0.49167,0.0002,22.23901]
[1778079649358,36.66,81515.38,0.0,-0.492,0.0002,22.23893]
[1778079649388,36.66,81515.38,0.0,-0.492,0.0002,22.23893]
[1778079649543,36.66,81515.38,0.0,-0.492,0.0002,22.23893]
[1778079649689,36.66,81515.38,0.0,-0.492,0.0002,22.23893]
[1778079649790,36.66,81518.27,0.0,-0.49143,0.0002,22.23906]
[1778079650740,36.66,81518.27,0.0,-0.49143,0.0002,22.23906]
[1778079650752,36.66,81518.27,0.0,-0.49143,0.0002,22.23906]
[1778079650801,36.66,81518.27,0.0,-0.49143,0.0002,22.23906]
[1778079650864,36.66,81518.27,0.0,-0.49143,0.0002,22.23906]
[1778079651381,36.66,81516.44,0.0,-0.49179,0.0002,22.23898]
[1778079651412,36.66,81516.44,0.0,-0.49179,0.0002,22.23898]
[1778079651424,36.66,81516.44,0.0,-0.49179,0.0002,22.23898]
[1778079651453,36.66,81516.44,0.0,-0.49179,0.0002,22.23898]
[1778079652036,36.66,81499.78,0.0,-0.49504,0.0002,22.23743]
[1778079652509,36.66,81499.78,0.0,-0.49504,0.0002,22.23743]
[1778079652550,36.66,81499.78,0.0,-0.49504,0.0002,22.23743]
[1778079653269,36.66,81493.11,0.0,-0.49634,0.0002,22.23639]
[1778079654721,36.66,81493.11,0.0,-0.49634,0.0002,22.23639]
[1778079654730,36.66,81493.11,0.0,-0.49634,0.0002,22.23639]
[1778079654760,36.66,81493.11,0.0,-0.49634,0.0002,22.23639]
[1778079654822,36.66,81493.44,0.0,-0.49628,0.0002,22.23645]
[1778079657484,36.66,81489.01,0.0,-0.49714,0.0002,22.23564]
[1778079657505,36.66,81489.01,0.0,-0.49714,0.0002,22.23564]
[1778079657537,36.66,81489.01,0.0,-0.49714,0.0002,22.23564]
[1778079658154,36.66,81488.05,0.0,-0.49733,0.0002,22.23545]
[1778079659561,36.66,81488.03,0.0,-0.49733,0.0002,22.23544]
[1778079659599,36.66,81488.03,0.0,-0.49733,0.0002,22.23544]
[1778079659680,36.66,81487.36,0.0,-0.49747,0.0002,22.23531]
[1778079660940,36.66,81487.36,0.0,-0.49747,0.0002,22.23531]
[1778079660946,36.66,81487.36,0.0,-0.49747,0.0002,22.23531]
[1778079660981,36.66,81487.36,0.0,-0.49747,0.0002,22.23531]
[1778079661057,36.66,81487.36,0.0,-0.49747,0.0002,22.23531]
[1778079661237,36.66,81482.3,0.0,-0.49845,0.0002,22.23421]
[1778079661588,36.66,81482.3,0.0,-0.49845,0.0002,22.23421]
[1778079661621,36.66,81482.3,0.0,-0.49845,0.0002,22.23421]
[1778079661700,36.66,81482.3,0.0,-0.49845,0.0002,22.23421]
[1778079663649,36.66,81483.98,0.0,-0.49813,0.0002,22.23459]
[1778079663672,36.66,81483.98,0.0,-0.49813,0.0002,22.23459]
[1778079663730,36.66,81486.86,0.0,-0.49756,0.0002,22.2352]
[1778079665652,36.66,81486.6,0.0,-0.49761,0.0002,22.23515]
[1778079665742,36.66,81477.11,0.0,-0.49947,0.0002,22.23294]
[1778079667491,36.66,81477.13,0.0,-0.49946,0.0002,22.23294]
[1778079667579,36.66,81477.13,0.0,-0.49946,0.0002,22.23294]
[1778079668115,36.66,81475.18,0.0,-0.49984,0.0002,22.23243]
[1778079669149,36.66,81475.18,0.0,-0.49984,0.0002,22.23243]
[1778079669354,36.66,81475.18,0.0,-0.49984,0.0002,22.23243]
[1778079669371,36.66,81473.3,0.0,-0.50021,0.0002,22.23192]
[1778079670177,36.66,81482.78,0.0,-0.49836,0.0002,22.23432]
[1778079671759,36.66,81483.36,0.0,-0.49825,0.0002,22.23445]
[1778079671786,36.66,81483.36,0.0,-0.49825,0.0002,22.23445]
[1778079672390,36.66,81494.74,0.0,-0.49603,0.0002,22.23667]
[1778079673140,36.66,81494.74,0.0,-0.49603,0.0002,22.23667]
[1778079673302,36.66,81495.97,0.0,-0.49579,0.0002,22.23686]
[1778079673745,36.66,81495.97,0.0,-0.49579,0.0002,22.23686]
[1778079673751,36.66,81495.97,0.0,-0.49579,0.0002,22.23686]
[1778079673773,36.66,81495.97,0.0,-0.49579,0.0002,22.23686]
[1778079673838,36.66,81497.25,0.0,-0.49554,0.0002,22.23706]
[1778079675180,36.66,81497.25,0.0,-0.49554,0.0002,22.23706]
[1778079675243,36.66,81497.25,0.0,-0.49554,0.0002,22.23706]
[1778079675352,36.66,81497.82,0.0,-0.49542,0.0002,22.23715]
[1778079675766,36.66,81497.82,0.0,-0.49542,0.0002,22.23715]
[1778079675799,36.66,81497.82,0.0,-0.49542,0.0002,22.23715]
[1778079675822,36.66,81497.82,0.0,-0.49542,0.0002,22.23715]
[1778079675916,36.66,81497.82,0.0,-0.49542,0.0002,22.23715]
[1778079676074,36.66,81504.16,0.0,-0.49419,0.0002,22.23798]
[1778079676842,36.66,81511.62,0.0,-0.49273,0.0002,22.23868]
[1778079677789,36.66,81511.62,0.0,-0.49273,0.0002,22.23868]
[1778079677927,36.66,81512.09,0.0,-0.49264,0.0002,22.23872]
[1778079679827,36.66,81513.0,0.0,-0.49246,0.0002,22.23878]
[1778079680944,36.66,81513.0,0.0,-0.49246,0.0002,22.23878]
[1778079681867,36.66,81514.61,0.0,-0.49215,0.0002,22.23888]
[1778079681930,36.66,81516.93,0.0,-0.49169,0.0002,22.239]
[1778079683912,36.66,81525.85,0.0,-0.48995,0.0002,22.2392]
[1778079684480,36.66,81525.85,0.0,-0.48995,0.0002,22.2392]
[1778079684645,36.66,81525.85,0.0,-0.48995,0.0002,22.2392]
[1778079685073,36.66,81528.24,0.0,-0.48949,0.0002,22.23919]
[1778079685441,36.66,81528.24,0.0,-0.48949,0.0002,22.23919]
[1778079685878,36.66,81528.24,0.0,-0.48949,0.0002,22.23919]
[1778079686332,36.66,81531.98,0.0,-0.48876,0.0002,22.2391]
[1778079686673,36.66,81531.98,0.0,-0.48876,0.0002,22.2391]
[1778079686874,36.66,81531.98,0.0,-0.48876,0.0002,22.2391]
[1778079687729,36.66,81531.98,0.0,-0.48876,0.0002,22.2391]
[1778079688000,36.66,81536.93,0.0,-0.48779,0.0002,22.23886]
[1778079688762,36.66,81536.93,0.0,-0.48779,0.0002,22.23886]
[1778079688767,36.66,81536.93,0.0,-0.48779,0.0002,22.23886]
[1778079689311,36.66,81533.75,0.0,-0.48841,0.0002,22.23903]
[1778079689963,36.66,81533.75,0.0,-0.48841,0.0002,22.23903]
[1778079690042,36.66,81531.0,0.0,-0.48895,0.0002,22.23913]
[1778079691449,36.66,81531.11,0.0,-0.48893,0.0002,22.23913]
[1778079691911,36.66,81531.11,0.0,-0.48893,0.0002,22.23913]
[1778079696144,36.66,81528.41,0.0,-0.48945,0.0002,22.23466]
[1778079696178,36.66,81523.48,0.0,-0.49042,0.0002,22.23467]
[1778079698055,36.66,81523.94,0.0,-0.49033,0.0002,22.23468]
[1778079698083,36.66,81534.63,0.0,-0.48824,0.0002,22.23447]
[1778079703134,36.66,81535.87,0.0,-0.488,0.0002,22.2344]
[1778079704109,36.66,81536.49,0.0,-0.48788,0.0002,22.23437]
[1778079704114,36.66,81536.49,0.0,-0.48788,0.0002,22.23437]
[1778079704201,36.66,81532.68,0.0,-0.48862,0.0002,22.23455]
[1778079705636,36.66,81532.64,0.0,-0.48863,0.0002,22.23455]
[1778079706080,36.66,81532.64,0.0,-0.48863,0.0002,22.23455]
[1778079706214,36.66,81538.43,0.0,-0.4875,0.0002,22.23425]
[1778079712050,36.67,81540.55,0.0,-0.48709,0.0002,22.23409]
[1778079717085,36.67,81535.95,0.0,-0.48798,0.0002,22.2344]
[1778079720082,36.67,81536.53,0.0,-0.48787,0.0002,22.23437]
[1778079720118,36.67,81536.53,0.0,-0.48787,0.0002,22.23437]
[1778079720432,36.67,81536.79,0.0,-0.48782,0.0002,22.23435]
[1778079721409,36.68,81528.1,0.0,-0.48951,0.0002,22.23467]
[1778079721703,36.68,81528.1,0.0,-0.48951,0.0002,22.23467]
[1778079721784,36.68,81528.1,0.0,-0.48951,0.0002,22.23467]
[1778079722006,36.68,81528.1,0.0,-0.48951,0.0002,22.23467]
[1778079722119,36.68,81528.1,0.0,-0.48951,0.0002,22.23467]
[1778079722161,36.68,81533.51,0.0,-0.48846,0.0002,22.23452]
[1778079724397,36.68,81533.72,0.0,-0.48842,0.00019,22.23451]
[1778079724442,36.68,81533.72,0.0,-0.48842,0.00019,22.23451]
[1778079724419,36.68,81541.14,0.0,-0.48697,0.00019,22.23404]
[1778079726412,36.68,81540.88,0.0,-0.48702,0.00019,22.23407]
[1778079726439,36.68,81540.88,0.0,-0.48702,0.00019,22.23407]
[1778079727380,36.68,81542.95,0.0,-0.48662,0.00019,22.23389]
[1778079728432,36.68,81542.95,0.0,-0.48662,0.00019,22.23389]
[1778079728439,36.68,81542.97,0.0,-0.48662,0.00019,22.23389]
[1778079730466,36.68,81543.28,0.0,-0.48656,0.00019,22.23386]
[1778079731189,36.68,81544.12,0.0,-0.48639,0.00019,22.23378]
[1778079732196,36.69,81537.55,0.0,-0.48767,0.00019,22.23431]
[1778079732506,36.69,81537.55,0.0,-0.48767,0.00019,22.23431]
[1778079733216,36.69,81535.09,0.0,-0.48815,0.00019,22.23445]
[1778079734116,36.69,81535.09,0.0,-0.48815,0.00019,22.23445]
[1778079734160,36.69,81535.09,0.0,-0.48815,0.00019,22.23445]
[1778079734168,36.69,81535.09,0.0,-0.48815,0.00019,22.23445]
[1778079734252,36.69,81535.09,0.0,-0.48815,0.00019,22.23445]
[1778079734289,36.69,81535.09,0.0,-0.48815,0.00019,22.23445]
[1778079734425,36.69,81533.88,0.0,-0.48839,0.00019,22.2345]
[1778079734561,36.69,81533.88,0.0,-0.48839,0.00019,22.2345]
[1778079734599,36.69,81533.88,0.0,-0.48839,0.00019,22.2345]
[1778079735217,36.69,81533.88,0.0,-0.48839,0.00019,22.2345]
[1778079736225,36.69,81525.96,0.0,-0.48993,0.00019,22.23468]
[1778079737244,36.69,81521.31,0.0,-0.49084,0.00019,22.23463]
[1778079738165,36.69,81521.31,0.0,-0.49084,0.00019,22.23463]
[1778079738173,36.69,81521.31,0.0,-0.49084,0.00019,22.23463]
[1778079738188,36.69,81521.31,0.0,-0.49084,0.00019,22.23463]
[1778079738378,36.69,81522.65,0.0,-0.49058,0.00019,22.23466]
[1778079738581,36.69,81522.65,0.0,-0.49058,0.00019,22.23466]
[1778079738613,36.69,81522.65,0.0,-0.49058,0.00019,22.23466]
[1778079739247,36.69,81522.65,0.0,-0.49058,0.00019,22.23466]
[1778079739946,36.69,81522.65,0.0,-0.49058,0.00019,22.23466]
[1778079740019,36.69,81522.65,0.0,-0.49058,0.00019,22.23466]
[1778079740092,36.69,81522.65,0.0,-0.49058,0.00019,22.23466]
[1778079740159,36.69,81522.65,0.0,-0.49058,0.00019,22.23466]
[1778079740308,36.69,81522.65,0.0,-0.49058,0.00019,22.23466]
[1778079740409,36.69,81529.17,0.0,-0.48931,0.00019,22.23465]
[1778079742384,36.7,81534.25,0.0,-0.48832,0.00019,22.23449]
[1778079743372,36.7,81534.25,0.0,-0.48832,0.00019,22.23449]
[1778079744710,36.7,81532.46,0.0,-0.48867,0.00019,22.23456]
[1778079744720,36.7,81532.46,0.0,-0.48867,0.00019,22.23456]
[1778079745302,36.7,81524.98,0.0,-0.49012,0.00019,22.23468]
[1778079745765,36.7,81524.98,0.0,-0.49012,0.00019,22.23468]
[1778079748449,36.7,81529.93,0.0,-0.48916,0.00019,22.23463]
[1778079748722,36.7,81529.93,0.0,-0.48916,0.00019,22.23463]
[1778079749330,36.7,81529.93,0.0,-0.48916,0.00019,22.23463]
[1778079750303,36.7,81529.93,0.0,-0.48916,0.00019,22.23463]
[1778079750378,36.7,81531.78,0.0,-0.4888,0.00019,22.23458]
[1778079751880,36.71,81531.89,0.0,-0.48878,0.00019,22.23006]
[1778079751986,36.71,81531.89,0.0,-0.48878,0.00019,22.23006]
[1778079752252,36.71,81531.89,0.0,-0.48878,0.00019,22.23006]
[1778079752400,36.71,81535.38,0.0,-0.4881,0.00019,22.22991]
[1778079753541,36.71,81535.38,0.0,-0.4881,0.00019,22.22991]
[1778079754210,36.71,81535.38,0.0,-0.4881,0.00019,22.22991]
[1778079754240,36.71,81535.38,0.0,-0.4881,0.00019,22.22991]
[1778079754256,36.71,81535.38,0.0,-0.4881,0.00019,22.22991]
[1778079754365,36.71,81539.7,0.0,-0.48725,0.00019,22.22964]
[1778079754752,36.71,81539.7,0.0,-0.48725,0.00019,22.22964]
[1778079754781,36.71,81539.7,0.0,-0.48725,0.00019,22.22964]
[1778079754810,36.71,81539.7,0.0,-0.48725,0.00019,22.22964]
[1778079755273,36.71,81539.7,0.0,-0.48725,0.00019,22.22964]
[1778079755323,36.71,81539.7,0.0,-0.48725,0.00019,22.22964]
[1778079755372,36.71,81534.4,0.0,-0.48829,0.00019,22.22996]
[1778079758393,36.71,81539.21,0.0,-0.48735,0.00019,22.22967]
[1778079760813,36.71,81541.55,0.0,-0.48689,0.00019,22.22949]
[1778079760830,36.71,81541.55,0.0,-0.48689,0.00019,22.22949]
[1778079761414,36.71,81543.2,0.0,-0.48657,0.00019,22.22934]
[1778079762839,36.71,81543.42,0.0,-0.48653,0.00019,22.22932]
[1778079762870,36.71,81543.42,0.0,-0.48653,0.00019,22.22932]
[1778079763428,36.71,81543.36,0.0,-0.48654,0.00019,22.22933]
[1778079764841,36.72,81543.11,0.0,-0.48659,0.00019,22.22935]
[1778079764860,36.72,81543.11,0.0,-0.48659,0.00019,22.22935]
[1778079765442,36.72,81543.4,0.0,-0.48653,0.00019,22.22933]
[1778079766862,36.72,81543.89,0.0,-0.48644,0.00019,22.22928]
[1778079766896,36.72,81543.89,0.0,-0.48644,0.00019,22.22928]
[1778079767456,36.72,81543.96,0.0,-0.48643,0.00019,22.22927]
[1778079768449,36.72,81543.96,0.0,-0.48643,0.00019,22.22927]
[1778079768490,36.72,81543.96,0.0,-0.48643,0.00019,22.22927]
[1778079768463,36.72,81543.88,0.0,-0.48644,0.00019,22.22928]
[1778079768881,36.72,81543.88,0.0,-0.48644,0.00019,22.22928]
[1778079769470,36.72,81542.67,0.0,-0.48668,0.00019,22.22939]
[1778079770913,36.72,81541.06,0.0,-0.48699,0.00019,22.22953]
[1778079771486,36.72,81538.33,0.0,-0.48752,0.00019,22.22974]
[1778079774958,36.72,81540.44,0.0,-0.48711,0.00019,22.22958]
[1778079776974,36.73,81541.3,0.0,-0.48694,0.00019,22.22951]
[1778079777400,36.73,81541.3,0.0,-0.48694,0.00019,22.22951]
[1778079777454,36.73,81541.3,0.0,-0.48694,0.00019,22.22951]
[1778079777426,36.73,81542.17,0.0,-0.48678,0.00019,22.22944]
[1778079777579,36.73,81542.17,0.0,-0.48678,0.00019,22.22944]
[1778079778689,36.73,81545.7,0.0,-0.48609,0.00019,22.2291]
[1778079778804,36.73,81545.7,0.0,-0.48609,0.00019,22.2291]
[1778079778872,36.73,81545.7,0.0,-0.48609,0.00019,22.2291]
[1778079778891,36.73,81545.7,0.0,-0.48609,0.00019,22.2291]
[1778079778960,36.73,81545.7,0.0,-0.48609,0.00019,22.2291]
[1778079779194,36.73,81552.8,0.0,-0.48471,0.00019,22.22821]
[1778079780168,36.73,81560.32,0.0,-0.48324,0.00019,22.22698]
[1778079781138,36.73,81569.51,0.0,-0.48145,0.00019,22.22507]
[1778079781674,36.73,81569.51,0.0,-0.48145,0.00019,22.22507]
[1778079782621,36.73,81572.33,0.0,-0.48091,0.00019,22.2244]
[1778079783083,36.73,81572.33,0.0,-0.48091,0.00019,22.2244]
[1778079783103,36.73,81572.33,0.0,-0.48091,0.00019,22.2244]
[1778079783158,36.73,81578.34,0.0,-0.47974,0.00019,22.22282]
[1778079785094,36.73,81579.76,0.0,-0.47946,0.00019,22.22242]
[1778079785136,36.73,81579.76,0.0,-0.47946,0.00019,22.22242]
[1778079785275,36.73,81580.42,0.0,-0.47933,0.00019,22.22223]
[1778079787096,36.73,81580.42,0.0,-0.47933,0.00019,22.22223]
[1778079789915,36.73,81584.54,0.0,-0.47853,0.00019,22.22099]
[1778079790075,36.73,81584.54,0.0,-0.47853,0.00019,22.22099]
[1778079790155,36.73,81584.54,0.0,-0.47853,0.00019,22.22099]
[1778079790157,36.73,81584.54,0.0,-0.47853,0.00019,22.22099]
[1778079790220,36.73,81584.54,0.0,-0.47853,0.00019,22.22099]
[1778079790405,36.73,81584.54,0.0,-0.47853,0.00019,22.22099]
[1778079790409,36.73,81584.0,0.0,-0.47864,0.00019,22.22116]
[1778079791529,36.73,81571.68,0.0,-0.48103,0.00019,22.22456]
[1778079792482,36.73,81561.2,0.0,-0.48307,0.00019,22.22682]
[1778079793505,36.73,81559.03,0.0,-0.48349,0.00019,22.22722]
[1778079794035,36.73,81557.41,0.0,-0.48381,0.00019,22.22749]
[1778079795212,36.73,81557.41,0.0,-0.48381,0.00019,22.22749]
[1778079795216,36.73,81557.41,0.0,-0.48381,0.00019,22.22749]
[1778079795259,36.73,81557.41,0.0,-0.48381,0.00019,22.22749]
[1778079795296,36.73,81555.92,0.0,-0.4841,0.00019,22.22774]
[1778079797219,36.73,81555.68,0.0,-0.48415,0.00019,22.22778]
[1778079797262,36.73,81555.68,0.0,-0.48415,0.00019,22.22778]
[1778079797287,36.73,81555.73,0.0,-0.48414,0.00019,22.22777]
[1778079798574,36.73,81554.31,0.0,-0.48441,0.00019,22.22799]
[1778079798597,36.73,81554.31,0.0,-0.48441,0.00019,22.22799]
[1778079798700,36.73,81554.31,0.0,-0.48441,0.00019,22.22799]
[1778079798822,36.73,81554.31,0.0,-0.48441,0.00019,22.22799]
[1778079798954,36.73,81554.31,0.0,-0.48441,0.00019,22.22799]
[1778079798964,36.73,81554.31,0.0,-0.48441,0.00019,22.22799]
[1778079798977,36.73,81554.31,0.0,-0.48441,0.00019,22.22799]
[1778079799006,36.73,81554.31,0.0,-0.48441,0.00019,22.22799]
[1778079799254,36.73,81554.31,0.0,-0.48441,0.00019,22.22799]
[1778079799285,36.73,81554.31,0.0,-0.48441,0.00019,22.22799]
[1778079799355,36.74,81546.47,0.0,-0.48594,0.00019,22.22902]
[1778079799925,36.74,81546.47,0.0,-0.48594,0.00019,22.22902]
[1778079799942,36.74,81539.22,0.0,-0.48735,0.00019,22.22968]
[1778079801146,36.74,81539.22,0.0,-0.48735,0.00019,22.22968]
[1778079801312,36.74,81539.22,0.0,-0.48735,0.00019,22.22968]
[1778079801316,36.74,81539.22,0.0,-0.48735,0.00019,22.22968]
[1778079801345,36.74,81539.22,0.0,-0.48735,0.00019,22.22968]
[1778079801400,36.74,81535.57,0.0,-0.48806,0.00019,22.2299]
[1778079803321,36.74,81535.56,0.0,-0.48806,0.00019,22.2299]
[1778079803341,36.74,81535.56,0.0,-0.48806,0.00019,22.2299]
[1778079803544,36.74,81532.73,0.0,-0.48861,0.00019,22.23003]
[1778079804138,36.74,81532.73,0.0,-0.48861,0.00019,22.23003]
[1778079804143,36.74,81532.73,0.0,-0.48861,0.00019,22.23003]
[1778079804160,36.74,81532.73,0.0,-0.48861,0.00019,22.23003]
[1778079804492,36.74,81532.73,0.0,-0.48861,0.00019,22.23003]
[1778079804238,36.74,81532.64,0.0,-0.48863,0.00019,22.23003]
[1778079804596,36.74,81532.64,0.0,-0.48863,0.00019,22.23003]
[1778079804741,36.74,81532.64,0.0,-0.48863,0.00019,22.23003]
[1778079804780,36.74,81532.64,0.0,-0.48863,0.00019,22.23003]
[1778079805334,36.74,81532.64,0.0,-0.48863,0.00019,22.23003]
[1778079805359,36.74,81532.64,0.0,-0.48863,0.00019,22.23003]
[1778079805444,36.74,81525.03,0.0,-0.49011,0.00019,22.23016]
[1778079806514,36.74,81517.05,0.0,-0.49167,0.00019,22.22996]
[1778079807397,36.74,81517.05,0.0,-0.49167,0.00019,22.22996]
[1778079807446,36.74,81517.05,0.0,-0.49167,0.00019,22.22996]
[1778079807454,36.74,81512.49,0.0,-0.49256,0.00019,22.2297]
[1778079807784,36.74,81512.49,0.0,-0.49256,0.00019,22.2297]
[1778079808124,36.74,81506.76,0.0,-0.49367,0.00019,22.22921]
[1778079809365,36.74,81506.76,0.0,-0.49367,0.00019,22.22921]
[1778079809411,36.74,81506.76,0.0,-0.49367,0.00019,22.22921]
[1778079809465,36.74,81495.38,0.0,-0.49589,0.00019,22.22772]
[1778079810770,36.74,81505.93,0.0,-0.49383,0.00019,22.22912]
[1778079811776,36.74,81505.93,0.0,-0.49383,0.00019,22.22912]
[1778079812334,36.74,81505.93,0.0,-0.49383,0.00019,22.22912]
[1778079813898,36.74,81512.23,0.0,-0.49261,0.00019,22.22515]
[1778079815029,36.74,81512.23,0.0,-0.49261,0.00019,22.22515]
[1778079815481,36.74,81512.23,0.0,-0.49261,0.00019,22.22515]
[1778079816273,36.74,81513.21,0.0,-0.49242,0.00019,22.22522]
[1778079816325,36.74,81514.15,0.0,-0.49223,0.00019,22.22528]
[1778079817503,36.74,81514.15,0.0,-0.49223,0.00019,22.22528]
[1778079818140,36.74,81515.54,0.0,-0.49196,0.00019,22.22536]
[1778079820390,36.74,81516.05,0.0,-0.49186,0.00019,22.22539]
[1778079821219,36.74,81526.34,0.0,-0.48986,0.00019,22.22563]
[1778079821570,36.74,81526.34,0.0,-0.48986,0.00019,22.22563]
[1778079821848,36.74,81526.54,0.0,-0.48982,0.00019,22.22563]
[1778079824099,36.74,81521.06,0.0,-0.49089,0.00019,22.22558]
[1778079825344,36.74,81521.06,0.0,-0.49089,0.00019,22.22558]
[1778079825352,36.74,81521.06,0.0,-0.49089,0.00019,22.22558]
[1778079825485,36.74,81521.06,0.0,-0.49089,0.00019,22.22558]
[1778079825364,36.74,81523.14,0.0,-0.49048,0.00019,22.22562]
[1778079825623,36.74,81523.14,0.0,-0.49048,0.00019,22.22562]
[1778079825878,36.74,81523.14,0.0,-0.49048,0.00019,22.22562]
[1778079827271,36.74,81528.69,0.0,-0.4894,0.00019,22.22561]
[1778079829674,36.74,81529.76,0.0,-0.48919,0.00019,22.22559]
[1778079831367,36.74,81529.81,0.0,-0.48918,0.00019,22.22559]
[1778079831467,36.74,81535.44,0.0,-0.48809,0.00019,22.22538]
[1778079834710,36.74,81537.32,0.0,-0.48772,0.00019,22.22528]
[1778079834793,36.74,81537.32,0.0,-0.48772,0.00019,22.22528]
[1778079834947,36.74,81537.32,0.0,-0.48772,0.00019,22.22528]
[1778079835078,36.74,81537.32,0.0,-0.48772,0.00019,22.22528]
[1778079835512,36.74,81540.66,0.0,-0.48707,0.00019,22.22504]
[1778079835786,36.74,81540.66,0.0,-0.48707,0.00019,22.22504]
[1778079835824,36.74,81540.66,0.0,-0.48707,0.00019,22.22504]
[1778079835833,36.74,81540.66,0.0,-0.48707,0.00019,22.22504]
[1778079835948,36.74,81540.66,0.0,-0.48707,0.00019,22.22504]
[1778079838284,36.73,81546.4,0.0,-0.48595,0.00019,22.2245]
[1778079839086,36.74,81539.13,0.0,-0.48737,0.00019,22.22516]
[1778079839848,36.74,81539.13,0.0,-0.48737,0.00019,22.22516]
[1778079839851,36.74,81539.13,0.0,-0.48737,0.00019,22.22516]
[1778079839895,36.74,81539.13,0.0,-0.48737,0.00019,22.22516]
[1778079840532,36.74,81539.13,0.0,-0.48737,0.00019,22.22516]
[1778079839976,36.74,81538.99,0.0,-0.48739,0.00019,22.22517]
[1778079840983,36.74,81537.26,0.0,-0.48773,0.00019,22.22528]
[1778079843292,36.74,81533.42,0.0,-0.48848,0.00019,22.22548]
[1778079843870,36.74,81533.59,0.0,-0.48845,0.00019,22.22547]
[1778079844417,36.74,81533.59,0.0,-0.48845,0.00019,22.22547]
[1778079844518,36.74,81532.6,0.0,-0.48864,0.00019,22.22551]
[1778079845930,36.74,81532.6,0.0,-0.48864,0.00019,22.22551]
[1778079845952,36.74,81532.6,0.0,-0.48864,0.00019,22.22551]
[1778079846493,36.74,81532.6,0.0,-0.48864,0.00019,22.22551]
[1778079846573,36.74,81541.81,0.0,-0.48685,0.00019,22.22495]
[1778079846605,36.74,81541.81,0.0,-0.48685,0.00019,22.22495]
[1778079848136,36.74,81548.26,0.0,-0.48559,0.00019,22.22429]
[1778079849939,36.74,81549.88,0.0,-0.48528,0.00019,22.22409]
[1778079849950,36.74,81549.88,0.0,-0.48528,0.00019,22.22409]
[1778079850046,36.74,81550.06,0.0,-0.48524,0.00019,22.22406]
[1778079853881,36.75,81549.51,0.0,-0.48535,0.00019,22.22414]
[1778079853926,36.75,81549.51,0.0,-0.48535,0.00019,22.22414]
[1778079854104,36.75,81549.51,0.0,-0.48535,0.00019,22.22414]
[1778079854226,36.75,81549.51,0.0,-0.48535,0.00019,22.22414]
[1778079856089,36.75,81559.69,0.0,-0.48337,0.00019,22.22258]
[1778079857445,36.75,81559.69,0.0,-0.48337,0.00019,22.22258]
[1778079858007,36.75,81558.45,0.0,-0.48361,0.00019,22.2228]
[1778079858395,36.75,81558.45,0.0,-0.48361,0.00019,22.2228]
[1778079858495,36.75,81557.38,0.0,-0.48382,0.00019,22.22298]
[1778079859227,36.75,81550.86,0.0,-0.48509,0.00019,22.22396]
[1778079860049,36.75,81550.86,0.0,-0.48509,0.00019,22.22396]
[1778079860060,36.75,81550.86,0.0,-0.48509,0.00019,22.22396]
[1778079860150,36.75,81551.14,0.0,-0.48503,0.00019,22.22392]
[1778079860642,36.75,81551.14,0.0,-0.48503,0.00019,22.22392]
[1778079861124,36.75,81550.85,0.0,-0.48509,0.00019,22.22396]
[1778079866597,36.74,81553.85,0.0,-0.4845,0.00019,22.22354]
[1778079866745,36.74,81553.85,0.0,-0.4845,0.00019,22.22354]
[1778079867167,36.74,81555.34,0.0,-0.48421,0.00019,22.22331]
[1778079868128,36.74,81555.34,0.0,-0.48421,0.00019,22.22331]
[1778079868227,36.74,81557.95,0.0,-0.4837,0.00019,22.22288]
[1778079870159,36.74,81555.13,0.0,-0.48425,0.00019,22.22334]
[1778079870256,36.74,81550.65,0.0,-0.48512,0.00019,22.22399]
[1778079873209,36.74,81555.57,0.0,-0.48417,0.00019,22.21874]
[1778079874408,36.74,81555.57,0.0,-0.48417,0.00019,22.21874]
[1778079874612,36.73,81549.88,0.0,-0.48527,0.00019,22.21956]
[1778079880277,36.73,81553.18,0.0,-0.48463,0.00019,22.2191]
[1778079880282,36.73,81553.18,0.0,-0.48463,0.00019,22.2191]
[1778079880362,36.73,81554.88,0.0,-0.4843,0.00019,22.21885]
[1778079883806,36.73,81553.55,0.0,-0.48456,0.00019,22.21905]
[1778079883929,36.73,81553.55,0.0,-0.48456,0.00019,22.21905]
[1778079883958,36.73,81553.55,0.0,-0.48456,0.00019,22.21905]
[1778079883961,36.73,81553.55,0.0,-0.48456,0.00019,22.21905]
[1778079883965,36.73,81553.55,0.0,-0.48456,0.00019,22.21905]
[1778079883994,36.73,81553.55,0.0,-0.48456,0.00019,22.21905]
[1778079884026,36.73,81553.55,0.0,-0.48456,0.00019,22.21905]
[1778079884352,36.73,81553.55,0.0,-0.48456,0.00019,22.21905]
[1778079884360,36.73,81553.55,0.0,-0.48456,0.00019,22.21905]
[1778079884443,36.72,81558.1,0.0,-0.48367,0.00019,22.21832]
[1778079884726,36.72,81558.1,0.0,-0.48367,0.00019,22.21832]
[1778079884765,36.72,81558.1,0.0,-0.48367,0.00019,22.21832]
[1778079885295,36.73,81558.39,0.0,-0.48361,0.00019,22.21827]
[1778079886376,36.73,81558.39,0.0,-0.48361,0.00019,22.21827]
[1778079886395,36.73,81558.39,0.0,-0.48361,0.00019,22.21827]
[1778079886403,36.73,81565.82,0.0,-0.48217,0.00019,22.21684]
[1778079888395,36.73,81565.77,0.0,-0.48218,0.00019,22.21685]
[1778079888433,36.73,81565.77,0.0,-0.48218,0.00019,22.21685]
[1778079888477,36.73,81565.77,0.0,-0.48218,0.00019,22.21685]
[1778079888521,36.73,81569.5,0.0,-0.48145,0.00019,22.21602]
[1778079889350,36.73,81569.5,0.0,-0.48145,0.00019,22.21602]
[1778079889371,36.73,81576.28,0.0,-0.48013,0.00019,22.21432]
[1778079890411,36.73,81576.28,0.0,-0.48013,0.00019,22.21432]
[1778079890454,36.73,81576.28,0.0,-0.48013,0.00019,22.21432]
[1778079890556,36.73,81579.08,0.0,-0.47959,0.00019,22.21355]
[1778079892410,36.73,81579.08,0.0,-0.47959,0.00019,22.21355]
[1778079892478,36.73,81579.45,0.0,-0.47952,0.00019,22.21345]
[1778079896114,36.73,81580.49,0.0,-0.47931,0.00019,22.21315]
[1778079896455,36.73,81580.49,0.0,-0.47931,0.00019,22.21315]
[1778079896523,36.73,81584.0,0.0,-0.47863,0.00019,22.2121]
[1778079897022,36.73,81584.0,0.0,-0.47863,0.00019,22.2121]
[1778079897377,36.73,81584.05,0.0,-0.47862,0.00019,22.21208]
[1778079898991,36.73,81584.79,0.0,-0.47848,0.00019,22.21185]
[1778079899207,36.73,81584.79,0.0,-0.47848,0.00019,22.21185]
[1778079899356,36.73,81584.79,0.0,-0.47848,0.00019,22.21185]
[1778079899365,36.73,81584.79,0.0,-0.47848,0.00019,22.21185]
[1778079899637,36.73,81588.35,0.0,-0.47779,0.00019,22.2107]
[1778079902548,36.73,81593.69,0.0,-0.47675,0.00019,22.20885]
[1778079903637,36.73,81593.69,0.0,-0.47675,0.00019,22.20885]
[1778079904572,36.73,81596.42,0.0,-0.47622,0.00019,22.20785]
[1778079904637,36.73,81593.28,0.0,-0.47683,0.00019,22.209]
[1778079905537,36.73,81593.28,0.0,-0.47683,0.00019,22.209]
[1778079906595,36.73,81592.85,0.0,-0.47691,0.00019,22.20915]
[1778079906598,36.73,81592.74,0.0,-0.47693,0.00019,22.20919]
[1778079908611,36.73,81592.74,0.0,-0.47693,0.00019,22.20919]
[1778079909567,36.73,81592.36,0.0,-0.47701,0.00019,22.20933]
[1778079910916,36.73,81592.36,0.0,-0.47701,0.00019,22.20933]
[1778079910992,36.73,81592.36,0.0,-0.47701,0.00019,22.20933]
[1778079911477,36.73,81590.25,0.0,-0.47742,0.00019,22.21006]
[1778079912487,36.73,81585.3,0.0,-0.47838,0.00019,22.21169]
[1778079913491,36.73,81580.51,0.0,-0.47931,0.00019,22.21314]
[1778079918527,36.73,81579.51,0.0,-0.47951,0.00019,22.21343]
[1778079920733,36.73,81581.89,0.0,-0.47904,0.00019,22.21274]
[1778079922774,36.73,81587.32,0.0,-0.47799,0.00019,22.21104]
[1778079923561,36.73,81587.02,0.0,-0.47804,0.00019,22.21114]
[1778079926824,36.73,81583.71,0.0,-0.47869,0.00019,22.21219]
[1778079927589,36.73,81582.09,0.0,-0.479,0.00019,22.21268]
[1778079932624,36.73,81584.51,0.0,-0.47853,0.00019,22.20741]
[1778079933098,36.73,81584.51,0.0,-0.47853,0.00019,22.20741]
[1778079934914,36.73,81584.96,0.0,-0.47844,0.00019,22.20726]
[1778079934916,36.73,81584.96,0.0,-0.47844,0.00019,22.20726]
[1778079935645,36.73,81583.48,0.0,-0.47873,0.00019,22.20772]
[1778079937659,36.73,81577.13,0.0,-0.47997,0.00019,22.20956]
[1778079938666,36.73,81567.85,0.0,-0.48177,0.00019,22.21187]
[1778079938980,36.73,81567.85,0.0,-0.48177,0.00019,22.21187]
[1778079939673,36.73,81564.34,0.0,-0.48246,0.00019,22.21262]
[1778079940897,36.73,81561.42,0.0,-0.48302,0.00019,22.21319]
[1778079940903,36.73,81561.42,0.0,-0.48302,0.00019,22.21319]
[1778079941687,36.73,81558.35,0.0,-0.48362,0.00019,22.21375]
[1778079945261,36.73,81552.25,0.0,-0.48481,0.00019,22.21471]
[1778079949092,36.73,81552.99,0.0,-0.48467,0.00019,22.2146]
[1778079949187,36.73,81551.17,0.0,-0.48502,0.00019,22.21486]
[1778079950616,36.73,81551.17,0.0,-0.48502,0.00019,22.21486]
[1778079951106,36.73,81548.66,0.0,-0.48551,0.00019,22.21518]
[1778079951588,36.72,81547.76,0.0,-0.48568,0.00019,22.21529]
[1778079953129,36.72,81549.79,0.0,-0.48529,0.00019,22.21504]
[1778079953135,36.72,81549.79,0.0,-0.48529,0.00019,22.21504]
[1778079957176,36.72,81550.62,0.0,-0.48513,0.00019,22.21493]
[1778079957183,36.72,81550.62,0.0,-0.48513,0.00019,22.21493]
[1778079957277,36.72,81552.25,0.0,-0.48481,0.00019,22.21471]
[1778079959199,36.72,81554.38,0.0,-0.48439,0.00019,22.21439]
[1778079959626,36.71,81554.17,0.0,-0.48443,0.00019,22.21442]
[1778079961234,36.71,81553.46,0.0,-0.48457,0.00019,22.21453]
[1778079961235,36.71,81553.46,0.0,-0.48457,0.00019,22.21453]
[1778079963263,36.71,81554.11,0.0,-0.48444,0.00019,22.21443]
[1778079963269,36.71,81554.11,0.0,-0.48444,0.00019,22.21443]
[1778079963504,36.71,81554.11,0.0,-0.48444,0.00019,22.21443]
[1778079963585,36.71,81554.45,0.0,-0.48438,0.00019,22.21438]
[1778079963960,36.71,81554.45,0.0,-0.48438,0.00019,22.21438]
[1778079964425,36.71,81557.41,0.0,-0.4838,0.00019,22.2139]
[1778079965286,36.71,81557.41,0.0,-0.4838,0.00019,22.2139]
[1778079965324,36.71,81557.41,0.0,-0.4838,0.00019,22.2139]
[1778079965586,36.71,81559.36,0.0,-0.48342,0.00019,22.21357]
[1778079967312,36.71,81559.36,0.0,-0.48342,0.00019,22.21357]
[1778079967328,36.71,81559.36,0.0,-0.48342,0.00019,22.21357]
[1778079967413,36.71,81551.79,0.0,-0.4849,0.00019,22.21477]
[1778079969333,36.71,81551.65,0.0,-0.48492,0.00019,22.21479]
[1778079969434,36.71,81552.2,0.0,-0.48482,0.00019,22.21471]
[1778079971897,36.7,81558.88,0.0,-0.48351,0.00019,22.21365]
[1778079974336,36.7,81558.92,0.0,-0.48351,0.00019,22.21364]
[1778079975393,36.7,81559.48,0.0,-0.4834,0.00019,22.21354]
[1778079975494,36.7,81560.09,0.0,-0.48328,0.00019,22.21343]
[1778079980735,36.7,81558.58,0.0,-0.48357,0.00019,22.2137]
[1778079985748,36.69,81560.4,0.0,-0.48322,0.00019,22.21337]
[1778079987156,36.69,81560.17,0.0,-0.48326,0.00019,22.21341]
[1778079987562,36.69,81560.17,0.0,-0.48326,0.00019,22.21341]
[1778079987570,36.69,81560.17,0.0,-0.48326,0.00019,22.21341]
[1778079989571,36.69,81550.24,0.0,-0.4852,0.0002,22.21497]
[1778079989580,36.69,81550.24,0.0,-0.4852,0.0002,22.21497]
[1778079989658,36.69,81549.18,0.0,-0.4854,0.0002,22.21511]
[1778079991449,36.69,81549.18,0.0,-0.4854,0.0002,22.21511]
[1778079991600,36.69,81549.18,0.0,-0.4854,0.0002,22.21511]
[1778079991608,36.68,81548.47,0.0,-0.48554,0.0002,22.21067]
[1778079993055,36.68,81555.13,0.0,-0.48424,0.0002,22.20974]
[1778079998259,36.68,81558.19,0.0,-0.48364,0.0002,22.20923]
[1778079999707,36.68,81555.06,0.0,-0.48425,0.0002,22.20975]
[1778080000225,36.68,81545.88,0.0,-0.48604,0.0002,22.21096]
[1778080002119,36.67,81546.88,0.0,-0.48585,0.0002,22.21085]
[1778080008159,36.67,81547.22,0.0,-0.48578,0.0002,22.21081]
[1778080013194,36.66,81545.53,0.0,-0.48611,0.0002,22.21099]
[1778080018260,36.65,81545.56,0.0,-0.4861,0.0002,22.21099]
[1778080020495,36.65,81546.73,0.0,-0.48588,0.0002,22.21086]
[1778080020563,36.65,81546.73,0.0,-0.48588,0.0002,22.21086]
[1778080020662,36.65,81546.73,0.0,-0.48588,0.0002,22.21086]
[1778080020708,36.65,81546.73,0.0,-0.48588,0.0002,22.21086]
[1778080020713,36.65,81546.73,0.0,-0.48588,0.0002,22.21086]
[1778080020732,36.65,81543.24,0.0,-0.48656,0.0002,22.21122]
[1778080020834,36.65,81543.24,0.0,-0.48656,0.0002,22.21122]
[1778080021252,36.65,81543.24,0.0,-0.48656,0.0002,22.21122]
[1778080021961,36.65,81543.24,0.0,-0.48656,0.0002,22.21122]
[1778080021990,36.65,81543.24,0.0,-0.48656,0.0002,22.21122]
[1778080022664,36.65,81530.92,0.0,-0.48896,0.0002,22.21198]
[1778080024819,36.64,81532.92,0.0,-0.48857,0.0002,22.21191]
[1778080024825,36.64,81532.92,0.0,-0.48857,0.0002,22.21191]
[1778080024856,36.64,81532.92,0.0,-0.48857,0.0002,22.21191]
[1778080024906,36.64,81532.92,0.0,-0.48857,0.0002,22.21191]
[1778080025715,36.64,81541.19,0.0,-0.48696,0.0002,22.2114]
[1778080025801,36.64,81541.19,0.0,-0.48696,0.0002,22.2114]
[1778080025806,36.64,81541.19,0.0,-0.48696,0.0002,22.2114]
[1778080025839,36.64,81541.19,0.0,-0.48696,0.0002,22.2114]
[1778080026286,36.64,81541.19,0.0,-0.48696,0.0002,22.2114]
[1778080027100,36.64,81541.19,0.0,-0.48696,0.0002,22.2114]
[1778080027293,36.64,81550.55,0.0,-0.48513,0.0002,22.21039]
[1778080028039,36.64,81550.55,0.0,-0.48513,0.0002,22.21039]
[1778080028043,36.64,81550.55,0.0,-0.48513,0.0002,22.21039]
[1778080028085,36.64,81550.55,0.0,-0.48513,0.0002,22.21039]
[1778080028300,36.64,81556.77,0.0,-0.48391,0.0002,22.20946]
[1778080029885,36.64,81554.44,0.0,-0.48437,0.0002,22.20983]
[1778080030068,36.64,81554.44,0.0,-0.48437,0.0002,22.20983]
[1778080030070,36.64,81554.44,0.0,-0.48437,0.0002,22.20983]
[1778080030110,36.64,81554.44,0.0,-0.48437,0.0002,22.20983]
[1778080030515,36.64,81554.44,0.0,-0.48437,0.0002,22.20983]
[1778080030529,36.64,81554.44,0.0,-0.48437,0.0002,22.20983]
[1778080030663,36.64,81554.44,0.0,-0.48437,0.0002,22.20983]
[1778080030732,36.64,81554.52,0.0,-0.48435,0.0002,22.20982]
[1778080031938,36.64,81554.52,0.0,-0.48435,0.0002,22.20982]
[1778080033939,36.63,81557.55,0.0,-0.48376,0.0002,22.20932]
[1778080034342,36.63,81557.05,0.0,-0.48386,0.0002,22.20941]
[1778080035349,36.63,81552.07,0.0,-0.48483,0.0002,22.21018]
[1778080036160,36.63,81552.07,0.0,-0.48483,0.0002,22.21018]
[1778080036356,36.63,81549.87,0.0,-0.48526,0.0002,22.21048]
[1778080041392,36.63,81551.22,0.0,-0.485,0.0002,22.21029]
[1778080044623,36.63,81554.02,0.0,-0.48445,0.0002,22.20989]
[1778080046265,36.63,81556.77,0.0,-0.48391,0.0002,22.20945]
[1778080046271,36.63,81556.77,0.0,-0.48391,0.0002,22.20945]
[1778080046426,36.63,81556.53,0.0,-0.48396,0.0002,22.20949]
[1778080051461,36.64,81555.89,0.0,-0.48408,0.0002,22.20507]
[1778080055216,36.64,81557.8,0.0,-0.48371,0.0002,22.20475]
[1778080055276,36.64,81557.8,0.0,-0.48371,0.0002,22.20475]
[1778080055399,36.64,81557.8,0.0,-0.48371,0.0002,22.20475]
[1778080055644,36.64,81565.76,0.0,-0.48216,0.0002,22.20321]
[1778080056401,36.64,81565.76,0.0,-0.48216,0.0002,22.20321]
[1778080056719,36.64,81567.09,0.0,-0.4819,0.0002,22.20292]
[1778080058415,36.64,81568.35,0.0,-0.48165,0.0002,22.20264]
[1778080058425,36.64,81568.35,0.0,-0.48165,0.0002,22.20264]
[1778080060431,36.65,81569.09,0.0,-0.48151,0.0002,22.20247]
[1778080060434,36.65,81569.09,0.0,-0.48151,0.0002,22.20247]
[1778080061755,36.65,81568.43,0.0,-0.48164,0.0002,22.20263]
[1778080061762,36.65,81568.43,0.0,-0.48164,0.0002,22.20263]
[1778080061830,36.65,81569.46,0.0,-0.48144,0.0002,22.20239]
[1778080061876,36.65,81569.46,0.0,-0.48144,0.0002,22.20239]
[1778080061970,36.65,81569.46,0.0,-0.48144,0.0002,22.20239]
[1778080062538,36.65,81569.64,0.0,-0.4814,0.0002,22.20235]
[1778080063649,36.65,81554.1,0.0,-0.48443,0.0002,22.20535]
[1778080066712,36.65,81554.81,0.0,-0.4843,0.0002,22.20525]
[1778080071170,36.66,81555.17,0.0,-0.48423,0.0002,22.20519]
[1778080071371,36.66,81555.17,0.0,-0.48423,0.0002,22.20519]
[1778080071602,36.66,81555.1,0.0,-0.48424,0.0002,22.2052]
[1778080071927,36.66,81555.1,0.0,-0.48424,0.0002,22.2052]
[1778080071934,36.66,81555.1,0.0,-0.48424,0.0002,22.2052]
[1778080071977,36.66,81555.1,0.0,-0.48424,0.0002,22.2052]
[1778080072608,36.66,81552.52,0.0,-0.48474,0.0002,22.20559]
[1778080073374,36.66,81552.52,0.0,-0.48474,0.0002,22.20559]
[1778080073411,36.66,81552.52,0.0,-0.48474,0.0002,22.20559]
[1778080073616,36.66,81547.73,0.0,-0.48568,0.0002,22.20622]
[1778080074576,36.66,81547.73,0.0,-0.48568,0.0002,22.20622]
[1778080074584,36.66,81547.73,0.0,-0.48568,0.0002,22.20622]
[1778080074682,36.66,81542.46,0.0,-0.48671,0.0002,22.20677]
[1778080077643,36.65,81536.17,0.0,-0.48794,0.0002,22.20723]
[1778080082678,36.64,81537.49,0.0,-0.48768,0.0002,22.20715]
[1778080087713,36.64,81535.09,0.0,-0.48815,0.0002,22.20728]
[1778080089994,36.63,81536.34,0.0,-0.4879,0.0002,22.20722]
[1778080090748,36.63,81536.34,0.0,-0.4879,0.0002,22.20722]
[1778080092069,36.63,81540.5,0.0,-0.48709,0.0002,22.20693]
[1778080092754,36.63,81540.5,0.0,-0.48709,0.0002,22.20693]
[1778080092830,36.63,81542.52,0.0,-0.48669,0.0002,22.20676]
[1778080093595,36.63,81542.52,0.0,-0.48669,0.0002,22.20676]
[1778080098792,36.62,81546.43,0.0,-0.48593,0.0002,22.20636]
[1778080102870,36.62,81545.95,0.0,-0.48602,0.0002,22.20641]
[1778080102872,36.62,81545.95,0.0,-0.48602,0.0002,22.20641]
[1778080102963,36.62,81545.95,0.0,-0.48602,0.0002,22.20641]
[1778080102986,36.62,81545.95,0.0,-0.48602,0.0002,22.20641]
[1778080103828,36.61,81545.52,0.0,-0.48611,0.0002,22.20646]
[1778080106848,36.61,81539.09,0.0,-0.48736,0.0002,22.20703]
[1778080107857,36.61,81530.37,0.0,-0.48907,0.0002,22.20746]
[1778080108641,36.61,81530.37,0.0,-0.48907,0.0002,22.20746]
[1778080108677,36.61,81530.37,0.0,-0.48907,0.0002,22.20746]
[1778080108689,36.61,81530.37,0.0,-0.48907,0.0002,22.20746]
[1778080108862,36.61,81528.33,0.0,-0.48947,0.0002,22.20751]
[1778080108914,36.61,81528.33,0.0,-0.48947,0.0002,22.20751]
[1778080108952,36.61,81528.33,0.0,-0.48947,0.0002,22.20751]
[1778080109110,36.61,81528.33,0.0,-0.48947,0.0002,22.20751]
[1778080109133,36.61,81528.33,0.0,-0.48947,0.0002,22.20751]
[1778080109385,36.61,81528.33,0.0,-0.48947,0.0002,22.20751]
[1778080109869,36.61,81524.43,0.0,-0.49023,0.0002,22.20753]
[1778080110930,36.61,81521.53,0.0,-0.4908,0.0002,22.20749]
[1778080110958,36.61,81521.53,0.0,-0.4908,0.0002,22.20749]
[1778080111202,36.61,81521.12,0.0,-0.49088,0.0002,22.20295]
[1778080112191,36.61,81521.12,0.0,-0.49088,0.0002,22.20295]
[1778080112195,36.61,81521.12,0.0,-0.49088,0.0002,22.20295]
[1778080112220,36.61,81521.12,0.0,-0.49088,0.0002,22.20295]
[1778080112286,36.61,81521.12,0.0,-0.49088,0.0002,22.20295]
[1778080112511,36.61,81524.33,0.0,-0.49025,0.0002,22.203]
[1778080112944,36.61,81524.33,0.0,-0.49025,0.0002,22.203]
[1778080112969,36.61,81524.33,0.0,-0.49025,0.0002,22.203]
[1778080113040,36.61,81524.33,0.0,-0.49025,0.0002,22.203]
[1778080113049,36.61,81524.33,0.0,-0.49025,0.0002,22.203]
[1778080113091,36.61,81524.33,0.0,-0.49025,0.0002,22.203]
[1778080113183,36.61,81524.33,0.0,-0.49025,0.0002,22.203]
[1778080113488,36.61,81523.97,0.0,-0.49032,0.0002,22.20299]
[1778080115454,36.61,81523.84,0.0,-0.49035,0.0002,22.20299]
[1778080115494,36.61,81522.47,0.0,-0.49062,0.0002,22.20298]
[1778080117247,36.61,81525.3,0.0,-0.49006,0.0002,22.203]
[1778080119013,36.61,81525.48,0.0,-0.49003,0.0002,22.203]
[1778080119036,36.61,81525.59,0.0,-0.49,0.0002,22.203]
[1778080122266,36.62,81520.66,0.0,-0.49097,0.0002,22.20294]
[1778080123051,36.62,81520.66,0.0,-0.49097,0.0002,22.20294]
[1778080123099,36.62,81514.49,0.0,-0.49218,0.0002,22.20268]
[1778080124301,36.62,81514.49,0.0,-0.49218,0.0002,22.20268]
[1778080125080,36.62,81513.76,0.0,-0.49232,0.0002,22.20263]
[1778080125084,36.62,81504.02,0.0,-0.49422,0.0002,22.20177]
[1778080126209,36.62,81504.02,0.0,-0.49422,0.0002,22.20177]
[1778080126458,36.63,81504.05,0.0,-0.49422,0.0002,22.20177]
[1778080127101,36.63,81504.05,0.0,-0.49422,0.0002,22.20177]
[1778080127198,36.63,81499.86,0.0,-0.49504,0.0002,22.20124]
[1778080133031,36.64,81501.32,0.0,-0.49475,0.0002,22.20144]
[1778080135525,36.64,81500.22,0.0,-0.49497,0.0002,22.20129]
[1778080135611,36.64,81499.03,0.0,-0.4952,0.0002,22.20113]
[1778080141010,36.65,81501.13,0.0,-0.49479,0.0002,22.20141]
[1778080141185,36.65,81501.13,0.0,-0.49479,0.0002,22.20141]
[1778080141344,36.65,81501.13,0.0,-0.49479,0.0002,22.20141]
[1778080141438,36.66,81505.1,0.0,-0.49401,0.0002,22.20189]
[1778080143296,36.66,81505.41,0.0,-0.49395,0.0002,22.20192]
[1778080143357,36.66,81511.42,0.0,-0.49277,0.0002,22.20247]
[1778080148758,36.66,81512.81,0.0,-0.4925,0.0002,22.20257]
[1778080148781,36.66,81512.81,0.0,-0.4925,0.0002,22.20257]
[1778080149264,36.66,81511.13,0.0,-0.49283,0.0002,22.20245]
[1778080149304,36.66,81511.13,0.0,-0.49283,0.0002,22.20245]
[1778080149511,36.66,81511.13,0.0,-0.49283,0.0002,22.20245]
[1778080149547,36.65,81513.18,0.0,-0.49243,0.0002,22.20259]
[1778080150259,36.65,81521.78,0.0,-0.49075,0.0002,22.20296]
[1778080151406,36.65,81521.78,0.0,-0.49075,0.0002,22.20296]
[1778080151556,36.65,81521.78,0.0,-0.49075,0.0002,22.20296]
[1778080151797,36.65,81521.78,0.0,-0.49075,0.0002,22.20296]
[1778080151870,36.65,81523.96,0.0,-0.49032,0.0002,22.20299]
[1778080153262,36.65,81523.96,0.0,-0.49032,0.0002,22.20299]
[1778080153285,36.65,81523.96,0.0,-0.49032,0.0002,22.20299]
[1778080153343,36.65,81523.96,0.0,-0.49032,0.0002,22.20299]
[1778080153691,36.65,81511.14,0.0,-0.49283,0.0002,22.20245]
[1778080154330,36.65,81511.14,0.0,-0.49283,0.0002,22.20245]
[1778080154375,36.65,81511.14,0.0,-0.49283,0.0002,22.20245]
[1778080154539,36.65,81503.14,0.0,-0.49439,0.0002,22.20166]
[1778080155431,36.65,81503.14,0.0,-0.49439,0.0002,22.20166]
[1778080155512,36.65,81506.14,0.0,-0.49381,0.0002,22.202]
[1778080156196,36.65,81506.35,0.0,-0.49377,0.0002,22.20202]
[1778080159657,36.65,81509.49,0.0,-0.49315,0.0002,22.20231]
[1778080161510,36.65,81512.82,0.0,-0.4925,0.0002,22.20257]
[1778080161596,36.65,81516.03,0.0,-0.49187,0.0002,22.20276]
[1778080162722,36.65,81516.03,0.0,-0.49187,0.0002,22.20276]
[1778080162825,36.65,81516.03,0.0,-0.49187,0.0002,22.20276]
[1778080162917,36.65,81516.55,0.0,-0.49177,0.0002,22.20278]
[1778080164866,36.65,81521.98,0.0,-0.49071,0.0002,22.20297]
[1778080165544,36.65,81521.98,0.0,-0.49071,0.0002,22.20297]
[1778080165645,36.65,81521.24,0.0,-0.49085,0.0002,22.20295]
[1778080169176,36.65,81520.54,0.0,-0.49099,0.0002,22.20293]
[1778080169595,36.65,81520.54,0.0,-0.49099,0.0002,22.20293]
[1778080172017,36.65,81525.16,0.0,-0.49009,0.0002,22.19847]
[1778080172526,36.65,81524.97,0.0,-0.49013,0.0002,22.19847]
[1778080175511,36.66,81525.92,0.0,-0.48994,0.0002,22.19847]
[1778080175668,36.66,81525.92,0.0,-0.48994,0.0002,22.19847]
[1778080175749,36.66,81527.23,0.0,-0.48968,0.0002,22.19846]
[1778080179707,36.67,81529.61,0.0,-0.48922,0.0002,22.19843]
[1778080179780,36.67,81529.95,0.0,-0.48915,0.0002,22.19842]
[1778080180705,36.67,81529.95,0.0,-0.48915,0.0002,22.19842]
[1778080181733,36.67,81533.88,0.0,-0.48838,0.0002,22.19828]
[1778080181830,36.67,81539.04,0.0,-0.48738,0.0002,22.19798]
[1778080182451,36.67,81539.04,0.0,-0.48738,0.0002,22.19798]
[1778080182463,36.67,81539.04,0.0,-0.48738,0.0002,22.19798]
[1778080182615,36.67,81539.04,0.0,-0.48738,0.0002,22.19798]
[1778080182626,36.67,81539.63,0.0,-0.48726,0.0002,22.19794]
[1778080183772,36.67,81539.63,0.0,-0.48726,0.0002,22.19794]
[1778080183788,36.67,81543.33,0.0,-0.48654,0.0002,22.19763]
[1778080185401,36.67,81548.05,0.0,-0.48562,0.0002,22.19712]
[1778080189686,36.66,81557.11,0.0,-0.48385,0.0002,22.19581]
[1778080190111,36.66,81557.11,0.0,-0.48385,0.0002,22.19581]
[1778080190238,36.66,81557.11,0.0,-0.48385,0.0002,22.19581]
[1778080195258,36.66,81555.45,0.0,-0.48417,0.0002,22.19608]
[1778080198086,36.65,81557.86,0.0,-0.4837,0.0002,22.19568]
[1778080198490,36.65,81557.07,0.0,-0.48385,0.0002,22.19582]
[1778080199193,36.65,81557.07,0.0,-0.48385,0.0002,22.19582]
[1778080199201,36.65,81557.07,0.0,-0.48385,0.0002,22.19582]
[1778080199205,36.65,81557.07,0.0,-0.48385,0.0002,22.19582]
[1778080199249,36.65,81557.07,0.0,-0.48385,0.0002,22.19582]
[1778080199269,36.65,81557.07,0.0,-0.48385,0.0002,22.19582]
[1778080199389,36.65,81557.07,0.0,-0.48385,0.0002,22.19582]
[1778080199929,36.65,81543.41,0.0,-0.48652,0.0002,22.19762]
[1778080201643,36.65,81543.11,0.0,-0.48658,0.0002,22.19764]
[1778080201979,36.65,81543.11,0.0,-0.48658,0.0002,22.19764]
[1778080201982,36.65,81543.11,0.0,-0.48658,0.0002,22.19764]
[1778080202011,36.65,81543.11,0.0,-0.48658,0.0002,22.19764]
[1778080202945,36.65,81543.19,0.0,-0.48656,0.0002,22.19764]
[1778080203985,36.65,81543.14,0.0,-0.48657,0.0002,22.19764]
[1778080204533,36.65,81541.55,0.0,-0.48688,0.0002,22.19778]
[1778080205116,36.65,81541.55,0.0,-0.48688,0.0002,22.19778]
[1778080205453,36.65,81541.55,0.0,-0.48688,0.0002,22.19778]
[1778080205906,36.64,81528.06,0.0,-0.48952,0.0002,22.19845]
[1778080207553,36.65,81522.11,0.0,-0.49068,0.0002,22.19844]
[1778080208027,36.65,81522.11,0.0,-0.49068,0.0002,22.19844]
[1778080208124,36.65,81522.11,0.0,-0.49068,0.0002,22.19844]
[1778080208137,36.65,81522.11,0.0,-0.49068,0.0002,22.19844]
[1778080208561,36.65,81521.35,0.0,-0.49083,0.0002,22.19842]
[1778080210061,36.65,81519.86,0.0,-0.49112,0.0002,22.19838]
[1778080210575,36.65,81519.51,0.0,-0.49119,0.0002,22.19837]
[1778080215535,36.65,81518.42,0.0,-0.49141,0.0002,22.19834]
[1778080216125,36.65,81518.47,0.0,-0.4914,0.0002,22.19834]
[1778080216953,36.66,81527.67,0.0,-0.4896,0.0002,22.19846]
[1778080218144,36.66,81531.11,0.0,-0.48893,0.0002,22.19839]
[1778080218159,36.66,81531.11,0.0,-0.48893,0.0002,22.19839]
[1778080218631,36.66,81531.11,0.0,-0.48893,0.0002,22.19839]
[1778080220162,36.66,81530.87,0.0,-0.48897,0.0002,22.19839]
[1778080220183,36.66,81530.87,0.0,-0.48897,0.0002,22.19839]
[1778080220644,36.66,81530.98,0.0,-0.48895,0.0002,22.19839]
[1778080222186,36.66,81530.94,0.0,-0.48896,0.0002,22.19839]
[1778080222978,36.66,81530.48,0.0,-0.48905,0.0002,22.1984]
[1778080224214,36.66,81529.37,0.0,-0.48927,0.0002,22.19843]
[1778080224220,36.66,81529.37,0.0,-0.48927,0.0002,22.19843]
[1778080228254,36.67,81532.81,0.0,-0.48859,0.0002,22.19833]
[1778080228259,36.67,81532.81,0.0,-0.48859,0.0002,22.19833]
[1778080228300,36.67,81532.81,0.0,-0.48859,0.0002,22.19833]
[1778080228705,36.67,81532.81,0.0,-0.48859,0.0002,22.19833]
[1778080230283,36.67,81532.18,0.0,-0.48872,0.0002,22.19835]
[1778080230317,36.67,81532.18,0.0,-0.48872,0.0002,22.19835]
[1778080230715,36.67,81531.89,0.0,-0.48877,0.0002,22.19836]
[1778080232298,36.67,81532.44,0.0,-0.48867,0.0002,22.19381]
[1778080232907,36.68,81529.72,0.0,-0.4892,0.0002,22.19389]
[1778080233248,36.68,81529.72,0.0,-0.4892,0.0002,22.19389]
[1778080233739,36.68,81529.72,0.0,-0.4892,0.0002,22.19389]
[1778080234743,36.68,81520.52,0.0,-0.491,0.0002,22.19387]
[1778080236368,36.68,81522.24,0.0,-0.49066,0.0002,22.19391]
[1778080236371,36.68,81522.24,0.0,-0.49066,0.0002,22.19391]
[1778080236757,36.68,81522.4,0.0,-0.49063,0.0002,22.19391]
[1778080241760,36.68,81522.84,0.0,-0.49054,0.0002,22.19392]
[1778080241857,36.68,81522.84,0.0,-0.49054,0.0002,22.19392]
[1778080242036,36.68,81522.51,0.0,-0.49061,0.0002,22.19391]
[1778080242433,36.68,81522.51,0.0,-0.49061,0.0002,22.19391]
[1778080242560,36.68,81522.51,0.0,-0.49061,0.0002,22.19391]
[1778080242580,36.68,81522.51,0.0,-0.49061,0.0002,22.19391]
[1778080242861,36.69,81516.16,0.0,-0.49185,0.0002,22.1937]
[1778080244446,36.69,81516.16,0.0,-0.49185,0.0002,22.1937]
[1778080244477,36.69,81516.16,0.0,-0.49185,0.0002,22.1937]
[1778080244813,36.69,81515.14,0.0,-0.49205,0.0002,22.19365]
[1778080246462,36.69,81514.28,0.0,-0.49221,0.0002,22.1936]
[1778080246826,36.69,81513.38,0.0,-0.49239,0.0002,22.19354]
[1778080249847,36.69,81507.38,0.0,-0.49356,0.0002,22.19306]
[1778080254882,36.7,81508.28,0.0,-0.49339,0.0002,22.19314]
[1778080256575,36.7,81508.91,0.0,-0.49326,0.0002,22.1932]
[1778080256896,36.7,81508.76,0.0,-0.49329,0.0002,22.19319]
[1778080260756,36.71,81507.22,0.0,-0.49359,0.0002,22.19304]
[1778080260905,36.71,81507.22,0.0,-0.49359,0.0002,22.19304]
[1778080260929,36.71,81507.22,0.0,-0.49359,0.0002,22.19304]
[1778080261006,36.71,81501.74,0.0,-0.49466,0.0002,22.19243]
[1778080261445,36.71,81501.74,0.0,-0.49466,0.0002,22.19243]
[1778080261810,36.71,81501.74,0.0,-0.49466,0.0002,22.19243]
[1778080261934,36.71,81500.86,0.0,-0.49483,0.0002,22.19231]
[1778080262076,36.71,81500.86,0.0,-0.49483,0.0002,22.19231]
[1778080262136,36.71,81500.86,0.0,-0.49483,0.0002,22.19231]
[1778080262255,36.71,81500.86,0.0,-0.49483,0.0002,22.19231]
[1778080262310,36.71,81500.86,0.0,-0.49483,0.0002,22.19231]
[1778080262347,36.71,81500.86,0.0,-0.49483,0.0002,22.19231]
[1778080262711,36.71,81500.86,0.0,-0.49483,0.0002,22.19231]
[1778080262732,36.71,81500.86,0.0,-0.49483,0.0002,22.19231]
[1778080262751,36.71,81500.86,0.0,-0.49483,0.0002,22.19231]
[1778080262785,36.71,81500.86,0.0,-0.49483,0.0002,22.19231]
[1778080263010,36.71,81500.86,0.0,-0.49483,0.0002,22.19231]
[1778080263027,36.71,81500.86,0.0,-0.49483,0.0002,22.19231]
[1778080263031,36.71,81481.78,0.0,-0.49856,0.0002,22.18883]
[1778080263056,36.71,81481.78,0.0,-0.49856,0.0002,22.18883]
[1778080263953,36.71,81481.78,0.0,-0.49856,0.0002,22.18883]
[1778080265040,36.71,81481.69,0.0,-0.49858,0.0002,22.18881]
[1778080265072,36.71,81481.69,0.0,-0.49858,0.0002,22.18881]
[1778080265962,36.71,81484.56,0.0,-0.49802,0.0002,22.18946]
[1778080270697,36.71,81487.16,0.0,-0.49751,0.0002,22.19001]
[1778080270702,36.71,81487.16,0.0,-0.49751,0.0002,22.19001]
[1778080270728,36.71,81487.16,0.0,-0.49751,0.0002,22.19001]
[1778080270758,36.71,81487.16,0.0,-0.49751,0.0002,22.19001]
[1778080270808,36.71,81487.16,0.0,-0.49751,0.0002,22.19001]
[1778080270834,36.71,81487.16,0.0,-0.49751,0.0002,22.19001]
[1778080270860,36.71,81487.16,0.0,-0.49751,0.0002,22.19001]
[1778080272859,36.71,81483.08,0.0,-0.49831,0.0002,22.18913]
[1778080272921,36.71,81483.08,0.0,-0.49831,0.0002,22.18913]
[1778080273026,36.71,81481.65,0.0,-0.49859,0.0002,22.1888]
[1778080274868,36.71,81481.65,0.0,-0.49859,0.0002,22.1888]
[1778080274875,36.71,81481.65,0.0,-0.49859,0.0002,22.1888]
[1778080275026,36.71,81483.93,0.0,-0.49814,0.0002,22.18932]
[1778080277684,36.71,81481.38,0.0,-0.49864,0.0002,22.18874]
[1778080277935,36.71,81481.38,0.0,-0.49864,0.0002,22.18874]
[1778080284042,36.71,81482.2,0.0,-0.49848,0.0002,22.18893]
[1778080284293,36.71,81482.2,0.0,-0.49848,0.0002,22.18893]
[1778080284384,36.71,81482.2,0.0,-0.49848,0.0002,22.18893]
[1778080284449,36.71,81482.2,0.0,-0.49848,0.0002,22.18893]
[1778080284486,36.71,81483.27,0.0,-0.49827,0.0002,22.18917]
[1778080285307,36.71,81483.27,0.0,-0.49827,0.0002,22.18917]
[1778080287004,36.71,81486.95,0.0,-0.49755,0.0002,22.18997]
[1778080287011,36.71,81491.52,0.0,-0.49666,0.0002,22.19085]
[1778080287225,36.71,81491.52,0.0,-0.49666,0.0002,22.19085]
[1778080289041,36.71,81493.79,0.0,-0.49621,0.0002,22.19125]
[1778080290048,36.71,81499.43,0.0,-0.49511,0.0002,22.19212]
[1778080291056,36.71,81499.43,0.0,-0.49511,0.0002,22.19212]
[1778080291227,36.71,81500.45,0.0,-0.49491,0.0002,22.18773]
[1778080292981,36.71,81500.5,0.0,-0.49491,0.0002,22.18773]
[1778080293077,36.71,81501.02,0.0,-0.4948,0.0002,22.1878]
[1778080293080,36.71,81501.02,0.0,-0.4948,0.0002,22.1878]
[1778080293085,36.71,81501.02,0.0,-0.4948,0.0002,22.1878]
[1778080296796,36.71,81497.45,0.0,-0.4955,0.0002,22.1873]
[1778080296833,36.71,81497.45,0.0,-0.4955,0.0002,22.1873]
[1778080297129,36.71,81497.75,0.0,-0.49544,0.0002,22.18735]
[1778080297223,36.71,81494.09,0.0,-0.49616,0.0002,22.18677]
[1778080302296,36.71,81490.29,0.0,-0.4969,0.0002,22.18609]
[1778080306104,36.71,81483.76,0.0,-0.49818,0.0002,22.18475]
[1778080308257,36.71,81491.42,0.0,-0.49668,0.0002,22.1863]
[1778080311278,36.71,81485.94,0.0,-0.49775,0.0002,22.18523]
[1778080313998,36.71,81490.48,0.0,-0.49686,0.0002,22.18613]
[1778080319335,36.71,81489.88,0.0,-0.49698,0.0002,22.18602]
[1778080321888,36.71,81484.92,0.0,-0.49795,0.0002,22.18501]
[1778080326619,36.72,81479.35,0.0,-0.49904,0.0002,22.18372]
[1778080327501,36.72,81479.35,0.0,-0.49904,0.0002,22.18372]
[1778080327762,36.71,81477.04,0.0,-0.49949,0.0002,22.18314]
[1778080333433,36.71,81477.23,0.0,-0.49945,0.0002,22.18319]
[1778080336535,36.71,81477.02,0.0,-0.49949,0.0002,22.18313]
[1778080336541,36.71,81477.02,0.0,-0.49949,0.0002,22.18313]
[1778080336636,36.71,81475.54,0.0,-0.49978,0.0002,22.18274]
[1778080337184,36.71,81475.54,0.0,-0.49978,0.0002,22.18274]
[1778080337250,36.71,81475.54,0.0,-0.49978,0.0002,22.18274]
[1778080337446,36.71,81475.54,0.0,-0.49978,0.0002,22.18274]
[1778080337516,36.71,81471.36,0.0,-0.5006,0.0002,22.18158]
[1778080339750,36.71,81466.83,0.0,-0.50149,0.0002,22.18022]
[1778080342598,36.7,81471.46,0.0,-0.50058,0.0002,22.18161]
[1778080345909,36.7,81471.74,0.0,-0.50053,0.0002,22.18169]
[1778080345959,36.7,81471.74,0.0,-0.50053,0.0002,22.18169]
[1778080346057,36.7,81470.78,0.0,-0.50072,0.0002,22.18142]
[1778080346340,36.7,81470.78,0.0,-0.50072,0.0002,22.18142]
[1778080346379,36.7,81470.78,0.0,-0.50072,0.0002,22.18142]
[1778080346416,36.7,81470.78,0.0,-0.50072,0.0002,22.18142]
[1778080346582,36.7,81470.78,0.0,-0.50072,0.0002,22.18142]
[1778080349733,36.7,81458.15,0.0,-0.50319,0.0002,22.17731]
[1778080349844,36.7,81458.15,0.0,-0.50319,0.0002,22.17731]
[1778080350091,36.7,81458.15,0.0,-0.50319,0.0002,22.17731]
[1778080350114,36.7,81458.15,0.0,-0.50319,0.0002,22.17731]
[1778080350112,36.7,81458.01,0.0,-0.50321,0.0002,22.17726]
[1778080351880,36.7,81458.57,0.0,-0.5031,0.0002,22.17746]
[1778080351884,36.7,81458.57,0.0,-0.5031,0.0002,22.17746]
[1778080351905,36.7,81458.57,0.0,-0.5031,0.0002,22.17746]
[1778080351967,36.7,81456.12,0.0,-0.50358,0.0002,22.17204]
[1778080353878,36.7,81452.67,0.0,-0.50426,0.0002,22.17073]
[1778080353913,36.7,81452.67,0.0,-0.50426,0.0002,22.17073]
[1778080353961,36.7,81453.52,0.0,-0.50409,0.0002,22.17106]
[1778080355902,36.7,81453.52,0.0,-0.50409,0.0002,22.17106]
[1778080356101,36.7,81450.31,0.0,-0.50472,0.0002,22.1698]
[1778080356163,36.7,81450.31,0.0,-0.50472,0.0002,22.1698]
[1778080356189,36.7,81450.31,0.0,-0.50472,0.0002,22.1698]
[1778080356249,36.7,81450.31,0.0,-0.50472,0.0002,22.1698]
[1778080356281,36.7,81450.31,0.0,-0.50472,0.0002,22.1698]
[1778080356391,36.7,81450.31,0.0,-0.50472,0.0002,22.1698]
[1778080356874,36.7,81450.31,0.0,-0.50472,0.0002,22.1698]
[1778080356965,36.71,81441.57,0.0,-0.50643,0.0002,22.16609]
[1778080357931,36.71,81441.57,0.0,-0.50643,0.0002,22.16609]
[1778080357975,36.71,81441.57,0.0,-0.50643,0.0002,22.16609]
[1778080357982,36.71,81438.01,0.0,-0.50712,0.0002,22.16447]
[1778080358333,36.71,81438.01,0.0,-0.50712,0.0002,22.16447]
[1778080358367,36.71,81438.01,0.0,-0.50712,0.0002,22.16447]
[1778080358491,36.71,81438.01,0.0,-0.50712,0.0002,22.16447]
[1778080358551,36.71,81438.01,0.0,-0.50712,0.0002,22.16447]
[1778080358595,36.71,81438.01,0.0,-0.50712,0.0002,22.16447]
[1778080358768,36.71,81438.01,0.0,-0.50712,0.0002,22.16447]
[1778080358854,36.71,81430.58,0.0,-0.50858,0.0002,22.16086]
[1778080359261,36.71,81430.58,0.0,-0.50858,0.0002,22.16086]
[1778080359764,36.71,81430.58,0.0,-0.50858,0.0002,22.16086]
[1778080359834,36.71,81430.58,0.0,-0.50858,0.0002,22.16086]
[1778080359846,36.71,81430.58,0.0,-0.50858,0.0002,22.16086]
[1778080359852,36.71,81430.58,0.0,-0.50858,0.0002,22.16086]
[1778080359881,36.71,81430.58,0.0,-0.50858,0.0002,22.16086]
[1778080360002,36.71,81430.58,0.0,-0.50858,0.0002,22.16086]
[1778080360038,36.71,81430.58,0.0,-0.50858,0.0002,22.16086]
[1778080360064,36.71,81431.38,0.0,-0.50842,0.0002,22.16126]
[1778080362002,36.71,81427.39,0.0,-0.5092,0.0002,22.15922]
[1778080362032,36.71,81427.39,0.0,-0.5092,0.0002,22.15922]
[1778080362035,36.71,81427.39,0.0,-0.5092,0.0002,22.15922]
[1778080364019,36.71,81427.97,0.0,-0.50909,0.0002,22.15952]
[1778080364024,36.71,81427.97,0.0,-0.50909,0.0002,22.15952]
[1778080366057,36.71,81429.77,0.0,-0.50873,0.0002,22.16044]
[1778080366066,36.71,81429.77,0.0,-0.50873,0.0002,22.16044]
[1778080367065,36.71,81434.23,0.0,-0.50786,0.0002,22.16267]
[1778080369886,36.71,81434.75,0.0,-0.50776,0.0002,22.16292]
[1778080370116,36.71,81434.75,0.0,-0.50776,0.0002,22.16292]
[1778080370134,36.71,81434.75,0.0,-0.50776,0.0002,22.16292]
[1778080370185,36.71,81433.99,0.0,-0.50791,0.0002,22.16255]
[1778080370232,36.71,81433.99,0.0,-0.50791,0.0002,22.16255]
[1778080370696,36.71,81433.99,0.0,-0.50791,0.0002,22.16255]
[1778080371165,36.71,81433.99,0.0,-0.50791,0.0002,22.16255]
[1778080372137,36.71,81433.99,0.0,-0.50791,0.0002,22.16255]
[1778080372145,36.71,81433.99,0.0,-0.50791,0.0002,22.16255]
[1778080372156,36.71,81437.64,0.0,-0.50719,0.0002,22.16429]
[1778080372873,36.71,81437.64,0.0,-0.50719,0.0002,22.16429]
[1778080372900,36.71,81437.64,0.0,-0.50719,0.0002,22.16429]
[1778080372961,36.71,81435.62,0.0,-0.50759,0.0002,22.16334]
[1778080374152,36.71,81435.62,0.0,-0.50759,0.0002,22.16334]
[1778080374180,36.71,81435.7,0.0,-0.50757,0.0002,22.16338]
[1778080374722,36.71,81436.79,0.0,-0.50736,0.0002,22.1639]
[1778080377657,36.71,81436.93,0.0,-0.50733,0.0002,22.16396]
[1778080377662,36.71,81436.93,0.0,-0.50733,0.0002,22.16396]
[1778080377683,36.71,81436.93,0.0,-0.50733,0.0002,22.16396]
[1778080377859,36.71,81434.6,0.0,-0.50779,0.0002,22.16285]
[1778080379463,36.71,81434.6,0.0,-0.50779,0.0002,22.16285]
[1778080379485,36.71,81434.6,0.0,-0.50779,0.0002,22.16285]
[1778080380111,36.71,81434.82,0.0,-0.50774,0.0002,22.16295]
[1778080381384,36.71,81434.07,0.0,-0.50789,0.0002,22.16259]
[1778080382236,36.71,81434.15,0.0,-0.50788,0.0002,22.16263]
[1778080382937,36.71,81433.37,0.0,-0.50803,0.0002,22.16225]
[1778080383371,36.71,81433.37,0.0,-0.50803,0.0002,22.16225]
[1778080386300,36.71,81433.53,0.0,-0.508,0.0002,22.16233]
[1778080386533,36.71,81433.53,0.0,-0.508,0.0002,22.16233]
[1778080386816,36.71,81433.53,0.0,-0.508,0.0002,22.16233]
[1778080386845,36.71,81436.06,0.0,-0.5075,0.0002,22.16355]
[1778080387280,36.71,81436.06,0.0,-0.5075,0.0002,22.16355]
[1778080387976,36.71,81429.14,0.0,-0.50886,0.0002,22.16013]
[1778080388314,36.71,81429.14,0.0,-0.50886,0.0002,22.16013]
[1778080388823,36.71,81429.25,0.0,-0.50883,0.0002,22.16018]
[1778080389186,36.71,81429.25,0.0,-0.50883,0.0002,22.16018]
[1778080389830,36.71,81426.72,0.0,-0.50933,0.0002,22.15887]
[1778080391974,36.71,81427.67,0.0,-0.50914,0.0002,22.15937]
[1778080392067,36.71,81427.62,0.0,-0.50915,0.0002,22.15934]
[1778080396221,36.71,81424.43,0.0,-0.50978,0.0002,22.15765]
[1778080396988,36.71,81419.33,0.0,-0.51077,0.0002,22.15484]
[1778080397723,36.71,81419.33,0.0,-0.51077,0.0002,22.15484]
[1778080398063,36.71,81401.13,0.0,-0.51433,0.0002,22.14366]
[1778080398781,36.71,81401.13,0.0,-0.51433,0.0002,22.14366]
[1778080399060,36.71,81401.13,0.0,-0.51433,0.0002,22.14366]
[1778080399107,36.71,81401.13,0.0,-0.51433,0.0002,22.14366]
[1778080399091,36.71,81392.72,0.0,-0.51598,0.0002,22.13791]
[1778080399193,36.71,81392.72,0.0,-0.51598,0.0002,22.13791]
[1778080399261,36.71,81392.72,0.0,-0.51598,0.0002,22.13791]
[1778080399295,36.71,81392.72,0.0,-0.51598,0.0002,22.13791]
[1778080399460,36.71,81392.72,0.0,-0.51598,0.0002,22.13791]
[1778080399474,36.71,81392.72,0.0,-0.51598,0.0002,22.13791]
[1778080399710,36.71,81392.72,0.0,-0.51598,0.0002,22.13791]
[1778080399907,36.71,81392.72,0.0,-0.51598,0.0002,22.13791]
[1778080400838,36.71,81392.72,0.0,-0.51598,0.0002,22.13791]
[1778080400875,36.71,81392.72,0.0,-0.51598,0.0002,22.13791]
[1778080400889,36.71,81392.72,0.0,-0.51598,0.0002,22.13791]
[1778080400909,36.71,81392.72,0.0,-0.51598,0.0002,22.13791]
[1778080401068,36.71,81390.54,0.0,-0.5164,0.0002,22.13635]
[1778080402467,36.71,81390.54,0.0,-0.5164,0.0002,22.13635]
[1778080402480,36.71,81390.54,0.0,-0.5164,0.0002,22.13635]
[1778080403081,36.71,81388.0,0.0,-0.5169,0.0002,22.13451]
[1778080405949,36.72,81383.13,0.0,-0.51785,0.0002,22.13089]
[1778080406558,36.72,81383.13,0.0,-0.51785,0.0002,22.13089]
[1778080406561,36.72,81383.13,0.0,-0.51785,0.0002,22.13089]
[1778080406576,36.72,81383.13,0.0,-0.51785,0.0002,22.13089]
[1778080406957,36.72,81383.48,0.0,-0.51778,0.0002,22.13115]
[1778080408577,36.72,81381.89,0.0,-0.51809,0.0002,22.12995]
[1778080408617,36.72,81381.89,0.0,-0.51809,0.0002,22.12995]
[1778080408971,36.72,81383.57,0.0,-0.51776,0.0002,22.13122]
[1778080410562,36.72,81385.21,0.0,-0.51744,0.0002,22.13246]
[1778080410685,36.72,81385.21,0.0,-0.51744,0.0002,22.13246]
[1778080410985,36.72,81387.02,0.0,-0.51708,0.0002,22.1338]
[1778080412621,36.72,81387.61,0.0,-0.51697,0.0002,22.1297]
[1778080412663,36.72,81387.61,0.0,-0.51697,0.0002,22.1297]
[1778080413153,36.72,81387.38,0.0,-0.51702,0.0002,22.12953]
[1778080414635,36.72,81387.38,0.0,-0.51702,0.0002,22.12953]
[1778080415013,36.72,81386.76,0.0,-0.51714,0.0002,22.12908]
[1778080416669,36.72,81387.64,0.0,-0.51697,0.0002,22.12973]
[1778080417027,36.72,81383.95,0.0,-0.51769,0.0002,22.12699]
[1778080418070,36.73,81379.2,0.0,-0.51862,0.0002,22.12335]
[1778080418659,36.73,81379.2,0.0,-0.51862,0.0002,22.12335]
[1778080418961,36.73,81379.2,0.0,-0.51862,0.0002,22.12335]
[1778080419193,36.73,81379.2,0.0,-0.51862,0.0002,22.12335]
[1778080419167,36.72,81331.87,0.0,-0.52786,0.0002,22.08057]
[1778080419242,36.72,81331.87,0.0,-0.52786,0.0002,22.08057]
[1778080419300,36.72,81331.87,0.0,-0.52786,0.0002,22.08057]
[1778080419361,36.72,81331.87,0.0,-0.52786,0.0002,22.08057]
[1778080419599,36.72,81331.87,0.0,-0.52786,0.0002,22.08057]
[1778080419822,36.72,81331.87,0.0,-0.52786,0.0002,22.08057]
[1778080420123,36.72,81331.87,0.0,-0.52786,0.0002,22.08057]
[1778080420066,36.73,81332.47,0.0,-0.52775,0.0002,22.08119]
[1778080420328,36.73,81332.47,0.0,-0.52775,0.0002,22.08119]
[1778080420479,36.73,81332.47,0.0,-0.52775,0.0002,22.08119]
[1778080420562,36.73,81332.47,0.0,-0.52775,0.0002,22.08119]
[1778080420683,36.73,81332.47,0.0,-0.52775,0.0002,22.08119]
[1778080420754,36.73,81332.47,0.0,-0.52775,0.0002,22.08119]
[1778080420863,36.73,81332.47,0.0,-0.52775,0.0002,22.08119]
[1778080421130,36.73,81332.47,0.0,-0.52775,0.0002,22.08119]
[1778080421147,36.73,81345.19,0.0,-0.52526,0.0002,22.09381]
[1778080421726,36.73,81345.19,0.0,-0.52526,0.0002,22.09381]
[1778080422081,36.73,81345.19,0.0,-0.52526,0.0002,22.09381]
[1778080423153,36.73,81345.19,0.0,-0.52526,0.0002,22.09381]
[1778080423154,36.73,81318.1,0.0,-0.53055,0.0002,22.06591]
[1778080423309,36.73,81318.1,0.0,-0.53055,0.0002,22.06591]
[1778080423541,36.73,81318.1,0.0,-0.53055,0.0002,22.06591]
[1778080424829,36.73,81317.67,0.0,-0.53064,0.0002,22.06543]
[1778080424833,36.73,81317.67,0.0,-0.53064,0.0002,22.06543]
[1778080424891,36.73,81317.67,0.0,-0.53064,0.0002,22.06543]
[1778080425103,36.73,81314.4,0.0,-0.53127,0.0002,22.0618]
[1778080426116,36.73,81312.25,0.0,-0.53169,0.0002,22.05938]
[1778080426856,36.73,81312.25,0.0,-0.53169,0.0002,22.05938]
[1778080426860,36.73,81312.25,0.0,-0.53169,0.0002,22.05938]
[1778080426934,36.73,81312.25,0.0,-0.53169,0.0002,22.05938]
[1778080427116,36.73,81310.61,0.0,-0.53201,0.0002,22.05752]
[1778080427862,36.73,81310.61,0.0,-0.53201,0.0002,22.05752]
[1778080427914,36.73,81310.61,0.0,-0.53201,0.0002,22.05752]
[1778080428124,36.73,81320.19,0.0,-0.53014,0.0002,22.06821]
[1778080428296,36.73,81320.19,0.0,-0.53014,0.0002,22.06821]
[1778080430138,36.73,81328.48,0.0,-0.52852,0.0002,22.07707]
[1778080431336,36.73,81329.28,0.0,-0.52836,0.0002,22.07791]
[1778080434292,36.73,81334.84,0.0,-0.52728,0.0002,22.08363]
[1778080434481,36.73,81334.84,0.0,-0.52728,0.0002,22.08363]
[1778080436727,36.73,81335.87,0.0,-0.52708,0.0002,22.08466]
[1778080438194,36.73,81326.44,0.0,-0.52892,0.0002,22.07493]
[1778080440183,36.73,81328.4,0.0,-0.52854,0.0002,22.07699]
[1778080440225,36.73,81328.4,0.0,-0.52854,0.0002,22.07699]
[1778080441215,36.73,81327.6,0.0,-0.52869,0.0002,22.07615]
[1778080442222,36.73,81320.73,0.0,-0.53003,0.0002,22.0688]
[1778080442885,36.73,81320.73,0.0,-0.53003,0.0002,22.0688]
[1778080443229,36.73,81316.11,0.0,-0.53094,0.0002,22.06372]
[1778080443666,36.73,81316.11,0.0,-0.53094,0.0002,22.06372]
[1778080444728,36.73,81312.08,0.0,-0.53172,0.0002,22.05919]
[1778080447134,36.73,81325.1,0.0,-0.52918,0.0002,22.07351]
[1778080448905,36.73,81324.91,0.0,-0.52922,0.0002,22.07331]
[1778080448947,36.73,81324.91,0.0,-0.52922,0.0002,22.07331]
[1778080449181,36.73,81328.86,0.0,-0.52845,0.0002,22.07748]
[1778080450849,36.73,81333.82,0.0,-0.52748,0.0002,22.08259]
[1778080452309,36.73,81334.0,0.0,-0.52744,0.0002,22.08278]
[1778080452896,36.73,81334.0,0.0,-0.52744,0.0002,22.08278]
[1778080452994,36.73,81334.0,0.0,-0.52744,0.0002,22.08278]
[1778080453046,36.73,81329.16,0.0,-0.52839,0.0002,22.07779]
[1778080453251,36.73,81329.16,0.0,-0.52839,0.0002,22.07779]
[1778080453986,36.73,81320.9,0.0,-0.53,0.0002,22.06899]
[1778080455483,36.73,81320.68,0.0,-0.53004,0.0002,22.06875]
[1778080456230,36.73,81320.68,0.0,-0.53004,0.0002,22.06875]
[1778080455583,36.73,81314.24,0.0,-0.5313,0.0002,22.06164]
[1778080461355,36.73,81315.29,0.0,-0.53109,0.0002,22.06283]
[1778080463056,36.73,81315.29,0.0,-0.53109,0.0002,22.06283]
[1778080463084,36.73,81315.29,0.0,-0.53109,0.0002,22.06283]
[1778080463156,36.74,81313.3,0.0,-0.53148,0.0002,22.06061]
[1778080464131,36.74,81313.3,0.0,-0.53148,0.0002,22.06061]
[1778080464157,36.74,81313.3,0.0,-0.53148,0.0002,22.06061]
[1778080464233,36.74,81306.81,0.0,-0.53274,0.0002,22.05319]
[1778080464872,36.74,81301.92,0.0,-0.5337,0.0002,22.04745]
[1778080466905,36.74,81301.63,0.0,-0.53376,0.0002,22.0471]
[1778080466963,36.74,81301.63,0.0,-0.53376,0.0002,22.0471]
[1778080467003,36.74,81301.63,0.0,-0.53376,0.0002,22.0471]
[1778080467209,36.74,81301.63,0.0,-0.53376,0.0002,22.0471]
[1778080467056,36.74,81296.41,0.0,-0.53477,0.0002,22.04083]
[1778080467824,36.74,81296.41,0.0,-0.53477,0.0002,22.04083]
[1778080468036,36.74,81296.41,0.0,-0.53477,0.0002,22.04083]
[1778080468206,36.74,81296.41,0.0,-0.53477,0.0002,22.04083]
[1778080468213,36.74,81296.41,0.0,-0.53477,0.0002,22.04083]
[1778080468087,36.74,81328.12,0.0,-0.52858,0.0002,22.07673]
[1778080468550,36.74,81328.12,0.0,-0.52858,0.0002,22.07673]
[1778080469190,36.74,81328.12,0.0,-0.52858,0.0002,22.07673]
[1778080469193,36.74,81356.1,0.0,-0.52312,0.0002,22.10399]
[1778080469753,36.74,81356.1,0.0,-0.52312,0.0002,22.10399]
[1778080469809,36.74,81356.1,0.0,-0.52312,0.0002,22.10399]
[1778080469851,36.74,81356.28,0.0,-0.52308,0.0002,22.10415]
[1778080470765,36.74,81357.01,0.0,-0.52294,0.0002,22.10481]
[1778080471739,36.74,81367.9,0.0,-0.52082,0.0002,22.1097]
[1778080472919,36.74,81373.94,0.0,-0.51964,0.0002,22.11467]
[1778080474051,36.73,81374.37,0.0,-0.51956,0.0002,22.11501]
[1778080476596,36.73,81374.92,0.0,-0.51945,0.0002,22.11545]
[1778080479505,36.73,81379.43,0.0,-0.51857,0.0002,22.119]
[1778080479683,36.73,81379.43,0.0,-0.51857,0.0002,22.119]
[1778080479842,36.73,81380.99,0.0,-0.51827,0.0002,22.12021]
[1778080485485,36.74,81384.61,0.0,-0.51755,0.0002,22.12297]
[1778080485525,36.74,81379.28,0.0,-0.51859,0.0002,22.11891]
[1778080490559,36.74,81380.18,0.0,-0.51842,0.0002,22.1196]
[1778080493755,36.74,81385.08,0.0,-0.51746,0.0002,22.12332]
[1778080497855,36.74,81390.97,0.0,-0.51631,0.0002,22.12763]
[1778080500143,36.74,81394.35,0.0,-0.51565,0.0002,22.13002]
[1778080500145,36.74,81394.35,0.0,-0.51565,0.0002,22.13002]
[1778080500188,36.74,81396.43,0.0,-0.51524,0.0002,22.13146]
[1778080501119,36.74,81396.43,0.0,-0.51524,0.0002,22.13146]
[1778080501160,36.74,81396.43,0.0,-0.51524,0.0002,22.13146]
[1778080501200,36.74,81397.78,0.0,-0.51498,0.0002,22.13239]
[1778080501811,36.74,81402.85,0.0,-0.51398,0.0002,22.13576]
[1778080502403,36.74,81402.85,0.0,-0.51398,0.0002,22.13576]
[1778080502432,36.74,81402.85,0.0,-0.51398,0.0002,22.13576]
[1778080503200,36.75,81406.51,0.0,-0.51327,0.0002,22.13812]
[1778080503825,36.75,81414.49,0.0,-0.51171,0.0002,22.143]
[1778080505058,36.75,81414.49,0.0,-0.51171,0.0002,22.143]
[1778080505079,36.75,81414.49,0.0,-0.51171,0.0002,22.143]
[1778080505260,36.75,81416.98,0.0,-0.51122,0.0002,22.14445]
[1778080507685,36.75,81416.47,0.0,-0.51132,0.0002,22.14416]
[1778080512719,36.75,81418.27,0.0,-0.51097,0.0002,22.14519]
[1778080515723,36.75,81418.48,0.0,-0.51093,0.0002,22.14531]
[1778080518713,36.75,81419.18,0.0,-0.51079,0.0002,22.14571]
[1778080519074,36.75,81419.18,0.0,-0.51079,0.0002,22.14571]
[1778080522073,36.75,81418.77,0.0,-0.51087,0.0002,22.14548]
[1778080524935,36.75,81421.65,0.0,-0.51031,0.0002,22.14709]
[1778080525324,36.75,81421.65,0.0,-0.51031,0.0002,22.14709]
[1778080526818,36.75,81428.56,0.0,-0.50896,0.0002,22.15078]
[1778080527855,36.75,81428.56,0.0,-0.50896,0.0002,22.15078]
[1778080534040,36.75,81432.22,0.0,-0.50825,0.0002,22.1481]
[1778080536028,36.75,81438.4,0.0,-0.50704,0.0002,22.15106]
[1778080539857,36.75,81438.17,0.0,-0.50708,0.0002,22.15096]
[1778080539903,36.75,81438.17,0.0,-0.50708,0.0002,22.15096]
[1778080540162,36.75,81443.24,0.0,-0.50609,0.0002,22.15325]
[1778080544233,36.75,81443.88,0.0,-0.50597,0.0002,22.15353]
[1778080544252,36.75,81443.88,0.0,-0.50597,0.0002,22.15353]
[1778080544334,36.75,81446.22,0.0,-0.50551,0.0002,22.15453]
[1778080544561,36.75,81446.22,0.0,-0.50551,0.0002,22.15453]
[1778080545000,36.75,81452.41,0.0,-0.5043,0.0002,22.15704]
[1778080545758,36.75,81452.41,0.0,-0.5043,0.0002,22.15704]
[1778080546164,36.75,81452.41,0.0,-0.5043,0.0002,22.15704]
[1778080546225,36.75,81452.41,0.0,-0.5043,0.0002,22.15704]
[1778080546261,36.75,81452.41,0.0,-0.5043,0.0002,22.15704]
[1778080546289,36.75,81452.41,0.0,-0.5043,0.0002,22.15704]
[1778080546321,36.75,81452.41,0.0,-0.5043,0.0002,22.15704]
[1778080546326,36.75,81459.23,0.0,-0.50297,0.0002,22.15957]
[1778080546354,36.75,81459.23,0.0,-0.50297,0.0002,22.15957]
[1778080546441,36.75,81459.23,0.0,-0.50297,0.0002,22.15957]
[1778080546461,36.75,81459.23,0.0,-0.50297,0.0002,22.15957]
[1778080546488,36.75,81459.23,0.0,-0.50297,0.0002,22.15957]
[1778080546517,36.75,81459.23,0.0,-0.50297,0.0002,22.15957]
[1778080546638,36.75,81459.23,0.0,-0.50297,0.0002,22.15957]
[1778080546660,36.75,81459.23,0.0,-0.50297,0.0002,22.15957]
[1778080546670,36.75,81459.23,0.0,-0.50297,0.0002,22.15957]
[1778080546699,36.75,81459.23,0.0,-0.50297,0.0002,22.15957]
[1778080546836,36.75,81459.23,0.0,-0.50297,0.0002,22.15957]
[1778080546877,36.75,81459.23,0.0,-0.50297,0.0002,22.15957]
[1778080547087,36.75,81459.23,0.0,-0.50297,0.0002,22.15957]
[1778080547121,36.75,81459.23,0.0,-0.50297,0.0002,22.15957]
[1778080547156,36.75,81468.34,0.0,-0.50119,0.0002,22.16256]
[1778080547646,36.75,81468.34,0.0,-0.50119,0.0002,22.16256]
[1778080547689,36.75,81468.34,0.0,-0.50119,0.0002,22.16256]
[1778080547693,36.75,81468.34,0.0,-0.50119,0.0002,22.16256]
[1778080548142,36.75,81468.34,0.0,-0.50119,0.0002,22.16256]
[1778080548173,36.75,81468.34,0.0,-0.50119,0.0002,22.16256]
[1778080548275,36.75,81479.29,0.0,-0.49905,0.0002,22.16557]
[1778080550136,36.75,81479.29,0.0,-0.49905,0.0002,22.16557]
[1778080550154,36.75,81479.29,0.0,-0.49905,0.0002,22.16557]
[1778080550237,36.75,81484.45,0.0,-0.49804,0.0002,22.16677]
[1778080550724,36.75,81484.45,0.0,-0.49804,0.0002,22.16677]
[1778080550764,36.75,81484.45,0.0,-0.49804,0.0002,22.16677]
[1778080551244,36.75,81487.66,0.0,-0.49741,0.0002,22.16745]
[1778080553288,36.74,81492.74,0.0,-0.49642,0.0002,22.1684]
[1778080553819,36.74,81492.74,0.0,-0.49642,0.0002,22.1684]
[1778080553867,36.74,81492.74,0.0,-0.49642,0.0002,22.1684]
[1778080554070,36.74,81495.24,0.0,-0.49593,0.0002,22.16882]
[1778080555168,36.74,81495.24,0.0,-0.49593,0.0002,22.16882]
[1778080555187,36.74,81495.24,0.0,-0.49593,0.0002,22.16882]
[1778080555270,36.74,81495.24,0.0,-0.49593,0.0002,22.16882]
[1778080555256,36.74,81506.74,0.0,-0.49369,0.0002,22.17033]
[1778080556031,36.74,81506.74,0.0,-0.49369,0.0002,22.17033]
[1778080557069,36.74,81506.74,0.0,-0.49369,0.0002,22.17033]
[1778080557112,36.74,81506.74,0.0,-0.49369,0.0002,22.17033]
[1778080557115,36.74,81506.74,0.0,-0.49369,0.0002,22.17033]
[1778080557138,36.74,81506.74,0.0,-0.49369,0.0002,22.17033]
[1778080557282,36.74,81515.81,0.0,-0.49191,0.0002,22.17102]
[1778080558517,36.74,81515.81,0.0,-0.49191,0.0002,22.17102]
[1778080558538,36.74,81515.81,0.0,-0.49191,0.0002,22.17102]
[1778080558569,36.74,81515.81,0.0,-0.49191,0.0002,22.17102]
[1778080559155,36.74,81511.1,0.0,-0.49283,0.0002,22.17071]
[1778080560540,36.74,81511.06,0.0,-0.49284,0.0002,22.17071]
[1778080561314,36.74,81515.88,0.0,-0.4919,0.0002,22.17102]
[1778080562557,36.74,81512.8,0.0,-0.4925,0.0002,22.17084]
[1778080562568,36.74,81512.8,0.0,-0.4925,0.0002,22.17084]
[1778080562591,36.74,81512.8,0.0,-0.4925,0.0002,22.17084]
[1778080563079,36.74,81512.71,0.0,-0.49252,0.0002,22.17083]
[1778080564571,36.74,81512.1,0.0,-0.49264,0.0002,22.17079]
[1778080565093,36.74,81512.03,0.0,-0.49265,0.0002,22.17078]
[1778080566222,36.74,81512.03,0.0,-0.49265,0.0002,22.17078]
[1778080566317,36.74,81506.13,0.0,-0.49381,0.0002,22.17027]
[1778080568114,36.74,81500.26,0.0,-0.49495,0.0002,22.16957]
[1778080568605,36.74,81500.26,0.0,-0.49495,0.0002,22.16957]
[1778080569122,36.74,81498.35,0.0,-0.49533,0.0002,22.1693]
[1778080570139,36.74,81498.35,0.0,-0.49533,0.0002,22.1693]
[1778080570334,36.74,81498.35,0.0,-0.49533,0.0002,22.1693]
[1778080570338,36.74,81498.35,0.0,-0.49533,0.0002,22.1693]
[1778080570343,36.74,81498.35,0.0,-0.49533,0.0002,22.1693]
[1778080570376,36.74,81496.45,0.0,-0.4957,0.0002,22.16902]
[1778080570977,36.74,81496.45,0.0,-0.4957,0.0002,22.16902]
[1778080571227,36.74,81496.45,0.0,-0.4957,0.0002,22.16902]
[1778080571326,36.74,81493.66,0.0,-0.49624,0.0002,22.16856]
[1778080572634,36.74,81493.62,0.0,-0.49625,0.0002,22.16856]
[1778080572638,36.74,81493.62,0.0,-0.49625,0.0002,22.16856]
[1778080572676,36.74,81493.62,0.0,-0.49625,0.0002,22.16856]
[1778080573334,36.74,81493.84,0.0,-0.49621,0.0002,22.16859]
[1778080575143,36.74,81496.24,0.0,-0.49574,0.0002,22.16898]
[1778080576553,36.74,81496.47,0.0,-0.49569,0.0002,22.16902]
[1778080576682,36.74,81496.47,0.0,-0.49569,0.0002,22.16902]
[1778080576710,36.74,81496.47,0.0,-0.49569,0.0002,22.16902]
[1778080577179,36.74,81497.07,0.0,-0.49558,0.0002,22.16911]
[1778080578240,36.74,81497.07,0.0,-0.49558,0.0002,22.16911]
[1778080578369,36.74,81497.07,0.0,-0.49558,0.0002,22.16911]
[1778080578684,36.74,81494.46,0.0,-0.49609,0.0002,22.1687]
[1778080579192,36.74,81494.46,0.0,-0.49609,0.0002,22.1687]
[1778080582724,36.74,81495.76,0.0,-0.49583,0.0002,22.16891]
[1778080582762,36.74,81495.76,0.0,-0.49583,0.0002,22.16891]
[1778080582789,36.74,81495.76,0.0,-0.49583,0.0002,22.16891]
[1778080583325,36.73,81497.97,0.0,-0.4954,0.0002,22.16925]
[1778080583756,36.73,81497.97,0.0,-0.4954,0.0002,22.16925]
[1778080583761,36.73,81497.97,0.0,-0.4954,0.0002,22.16925]
[1778080583835,36.73,81497.97,0.0,-0.4954,0.0002,22.16925]
[1778080584302,36.73,81503.74,0.0,-0.49427,0.0002,22.17]
[1778080584749,36.73,81503.74,0.0,-0.49427,0.0002,22.17]
[1778080584756,36.73,81503.74,0.0,-0.49427,0.0002,22.17]
[1778080585234,36.73,81503.74,0.0,-0.49427,0.0002,22.17]
[1778080587248,36.73,81508.67,0.0,-0.49331,0.0002,22.17051]
[1778080587506,36.73,81508.67,0.0,-0.49331,0.0002,22.17051]
[1778080587540,36.73,81508.67,0.0,-0.49331,0.0002,22.17051]
[1778080587645,36.73,81508.67,0.0,-0.49331,0.0002,22.17051]
[1778080588255,36.73,81507.22,0.0,-0.49359,0.0002,22.17038]
[1778080588403,36.73,81507.22,0.0,-0.49359,0.0002,22.17038]
[1778080588415,36.73,81507.22,0.0,-0.49359,0.0002,22.17038]
[1778080588553,36.73,81507.22,0.0,-0.49359,0.0002,22.17038]
[1778080589263,36.73,81511.78,0.0,-0.4927,0.0002,22.17077]
[1778080590269,36.73,81518.47,0.0,-0.4914,0.0002,22.17114]
[1778080590540,36.73,81518.47,0.0,-0.4914,0.0002,22.17114]
[1778080590825,36.73,81518.47,0.0,-0.4914,0.0002,22.17114]
[1778080590839,36.73,81518.47,0.0,-0.4914,0.0002,22.17114]
[1778080592296,36.73,81519.4,0.0,-0.49121,0.0002,22.16663]
[1778080592343,36.73,81519.4,0.0,-0.49121,0.0002,22.16663]
[1778080592315,36.72,81516.5,0.0,-0.49178,0.0002,22.16652]
[1778080592843,36.72,81516.5,0.0,-0.49178,0.0002,22.16652]
[1778080593061,36.72,81516.5,0.0,-0.49178,0.0002,22.16652]
[1778080593292,36.72,81515.43,0.0,-0.49199,0.0002,22.16646]
[1778080594167,36.72,81515.43,0.0,-0.49199,0.0002,22.16646]
[1778080594300,36.72,81505.07,0.0,-0.49402,0.0002,22.16562]
[1778080595955,36.72,81503.81,0.0,-0.49426,0.0002,22.16548]
[1778080596312,36.72,81509.19,0.0,-0.49321,0.0002,22.16602]
[1778080596497,36.72,81509.19,0.0,-0.49321,0.0002,22.16602]
[1778080596903,36.72,81509.19,0.0,-0.49321,0.0002,22.16602]
[1778080596916,36.72,81509.19,0.0,-0.49321,0.0002,22.16602]
[1778080596939,36.72,81509.19,0.0,-0.49321,0.0002,22.16602]
[1778080597322,36.72,81514.55,0.0,-0.49216,0.0002,22.16641]
[1778080598954,36.72,81517.34,0.0,-0.49162,0.0002,22.16656]
[1778080598963,36.72,81517.34,0.0,-0.49162,0.0002,22.16656]
[1778080599333,36.71,81518.01,0.0,-0.49149,0.0002,22.16658]
[1778080600960,36.71,81519.25,0.0,-0.49124,0.0002,22.16663]
[1778080601162,36.71,81519.25,0.0,-0.49124,0.0002,22.16663]
[1778080601863,36.71,81519.1,0.0,-0.49127,0.0002,22.16662]
[1778080602354,36.71,81519.21,0.0,-0.49125,0.0002,22.16663]
[1778080602968,36.71,81519.21,0.0,-0.49125,0.0002,22.16663]
[1778080602971,36.71,81519.21,0.0,-0.49125,0.0002,22.16663]
[1778080603362,36.71,81520.95,0.0,-0.49091,0.0002,22.16668]
[1778080604488,36.71,81521.04,0.0,-0.49089,0.0002,22.16668]
[1778080604779,36.71,81521.04,0.0,-0.49089,0.0002,22.16668]
[1778080604985,36.71,81521.04,0.0,-0.49089,0.0002,22.16668]
[1778080605375,36.71,81521.29,0.0,-0.49085,0.0002,22.16669]
[1778080606383,36.71,81527.23,0.0,-0.48968,0.0002,22.16673]
[1778080607392,36.7,81533.32,0.0,-0.48849,0.0002,22.16657]
[1778080608399,36.7,81532.17,0.0,-0.48872,0.0002,22.16662]
[1778080610984,36.7,81533.25,0.0,-0.48851,0.0002,22.16658]
[1778080611258,36.7,81533.25,0.0,-0.48851,0.0002,22.16658]
[1778080611418,36.7,81533.64,0.0,-0.48843,0.0002,22.16656]
[1778080612349,36.7,81533.64,0.0,-0.48843,0.0002,22.16656]
[1778080612362,36.7,81535.44,0.0,-0.48808,0.0002,22.16647]
[1778080612686,36.7,81535.44,0.0,-0.48808,0.0002,22.16647]
[1778080612899,36.7,81535.44,0.0,-0.48808,0.0002,22.16647]
[1778080612913,36.7,81535.44,0.0,-0.48808,0.0002,22.16647]
[1778080612990,36.7,81535.44,0.0,-0.48808,0.0002,22.16647]
[1778080613023,36.7,81535.44,0.0,-0.48808,0.0002,22.16647]
[1778080613118,36.7,81535.44,0.0,-0.48808,0.0002,22.16647]
[1778080613160,36.7,81535.44,0.0,-0.48808,0.0002,22.16647]
[1778080613185,36.7,81535.44,0.0,-0.48808,0.0002,22.16647]
[1778080613247,36.7,81535.44,0.0,-0.48808,0.0002,22.16647]
[1778080613361,36.7,81535.44,0.0,-0.48808,0.0002,22.16647]
[1778080613409,36.7,81535.44,0.0,-0.48808,0.0002,22.16647]
[1778080613416,36.69,81540.73,0.0,-0.48704,0.0002,22.16612]
[1778080613586,36.69,81540.73,0.0,-0.48704,0.0002,22.16612]
[1778080613617,36.69,81540.73,0.0,-0.48704,0.0002,22.16612]
[1778080613760,36.69,81540.73,0.0,-0.48704,0.0002,22.16612]
[1778080613796,36.69,81540.73,0.0,-0.48704,0.0002,22.16612]
[1778080613960,36.69,81540.73,0.0,-0.48704,0.0002,22.16612]
[1778080613974,36.69,81540.73,0.0,-0.48704,0.0002,22.16612]
[1778080614217,36.69,81548.72,0.0,-0.48548,0.0002,22.1653]
[1778080614907,36.69,81548.72,0.0,-0.48548,0.0002,22.1653]
[1778080614916,36.69,81548.72,0.0,-0.48548,0.0002,22.1653]
[1778080614931,36.69,81548.72,0.0,-0.48548,0.0002,22.1653]
[1778080615104,36.68,81556.14,0.0,-0.48403,0.0002,22.16423]
[1778080618048,36.66,81562.57,0.0,-0.48277,0.0002,22.16306]
[1778080618594,36.66,81562.57,0.0,-0.48277,0.0002,22.16306]
[1778080618637,36.66,81562.57,0.0,-0.48277,0.0002,22.16306]
[1778080618674,36.66,81562.57,0.0,-0.48277,0.0002,22.16306]
[1778080618726,36.66,81562.57,0.0,-0.48277,0.0002,22.16306]
[1778080618787,36.66,81562.57,0.0,-0.48277,0.0002,22.16306]
[1778080618804,36.66,81562.57,0.0,-0.48277,0.0002,22.16306]
[1778080618853,36.66,81562.57,0.0,-0.48277,0.0002,22.16306]
[1778080618949,36.65,81571.03,0.0,-0.48111,0.0002,22.16119]
[1778080619571,36.65,81571.03,0.0,-0.48111,0.0002,22.16119]
[1778080619605,36.65,81571.03,0.0,-0.48111,0.0002,22.16119]
[1778080619650,36.65,81577.74,0.0,-0.4798,0.0002,22.15944]
[1778080620869,36.61,81577.62,0.0,-0.47981,0.0002,22.15944]
[1778080623209,36.6,81579.25,0.0,-0.47949,0.0002,22.15897]
[1778080623226,36.6,81579.25,0.0,-0.47949,0.0002,22.15897]
[1778080623416,36.6,81581.08,0.0,-0.47914,0.0002,22.15843]
[1778080625220,36.6,81581.51,0.0,-0.47905,0.0002,22.1583]
[1778080625254,36.6,81581.51,0.0,-0.47905,0.0002,22.1583]
[1778080625314,36.6,81581.51,0.0,-0.47905,0.0002,22.1583]
[1778080625364,36.6,81581.51,0.0,-0.47905,0.0002,22.1583]
[1778080625416,36.6,81587.27,0.0,-0.47792,0.0002,22.15648]
[1778080625538,36.6,81587.27,0.0,-0.47792,0.0002,22.15648]
[1778080625656,36.6,81587.27,0.0,-0.47792,0.0002,22.15648]
[1778080625833,36.6,81593.36,0.0,-0.47673,0.0002,22.15437]
[1778080627266,36.6,81593.36,0.0,-0.47673,0.0002,22.15437]
[1778080627301,36.6,81593.36,0.0,-0.47673,0.0002,22.15437]
[1778080627367,36.6,81597.42,0.0,-0.47594,0.0002,22.15285]
[1778080628076,36.6,81597.42,0.0,-0.47594,0.0002,22.15285]
[1778080628174,36.6,81604.71,0.0,-0.47451,0.0002,22.1499]
[1778080629285,36.6,81604.71,0.0,-0.47451,0.0002,22.1499]
[1778080629316,36.6,81604.71,0.0,-0.47451,0.0002,22.1499]
[1778080629369,36.6,81614.56,0.0,-0.47259,0.0002,22.14546]
[1778080629627,36.6,81614.56,0.0,-0.47259,0.0002,22.14546]
[1778080629651,36.6,81614.56,0.0,-0.47259,0.0002,22.14546]
[1778080630047,36.6,81614.56,0.0,-0.47259,0.0002,22.14546]
[1778080630096,36.59,81617.36,0.0,-0.47203,0.0002,22.14409]
[1778080630689,36.59,81617.36,0.0,-0.47203,0.0002,22.14409]
[1778080630707,36.59,81617.36,0.0,-0.47203,0.0002,22.14409]
[1778080630889,36.59,81617.36,0.0,-0.47203,0.0002,22.14409]
[1778080631302,36.59,81617.36,0.0,-0.47203,0.0002,22.14409]
[1778080631347,36.59,81617.36,0.0,-0.47203,0.0002,22.14409]
[1778080631437,36.59,81617.36,0.0,-0.47203,0.0002,22.14409]
[1778080631339,36.58,81617.39,0.0,-0.47202,0.0002,22.14405]
[1778080631478,36.58,81617.39,0.0,-0.47202,0.0002,22.14405]
[1778080631752,36.58,81617.39,0.0,-0.47202,0.0002,22.14405]
[1778080632014,36.55,81605.57,0.0,-0.47432,0.0002,22.14946]
[1778080633022,36.53,81599.63,0.0,-0.47548,0.0002,22.15189]
[1778080634050,36.53,81600.48,0.0,-0.47531,0.0002,22.15154]
[1778080635343,36.53,81600.48,0.0,-0.47531,0.0002,22.15154]
[1778080635377,36.53,81600.48,0.0,-0.47531,0.0002,22.15154]
[1778080635416,36.52,81597.68,0.0,-0.47586,0.0002,22.15265]
[1778080635753,36.52,81597.68,0.0,-0.47586,0.0002,22.15265]
[1778080635775,36.52,81597.68,0.0,-0.47586,0.0002,22.15265]
[1778080636114,36.52,81600.51,0.0,-0.4753,0.0002,22.15153]
[1778080637241,36.52,81600.51,0.0,-0.4753,0.0002,22.15153]
[1778080637312,36.52,81600.51,0.0,-0.4753,0.0002,22.15153]
[1778080637354,36.52,81600.51,0.0,-0.4753,0.0002,22.15153]
[1778080637403,36.52,81600.51,0.0,-0.4753,0.0002,22.15153]
[1778080637350,36.52,81603.12,0.0,-0.47479,0.0002,22.15045]
[1778080638353,36.52,81606.86,0.0,-0.47406,0.0002,22.14885]
[1778080639432,36.52,81606.86,0.0,-0.47406,0.0002,22.14885]
[1778080640137,36.51,81614.17,0.0,-0.47262,0.0002,22.1455]
[1778080641415,36.51,81614.17,0.0,-0.47262,0.0002,22.1455]
[1778080641429,36.51,81614.17,0.0,-0.47262,0.0002,22.1455]
[1778080641460,36.51,81614.21,0.0,-0.47261,0.0002,22.14548]
[1778080641475,36.51,81614.21,0.0,-0.47261,0.0002,22.14548]
[1778080641691,36.49,81622.57,0.0,-0.47097,0.0002,22.14126]
[1778080643167,36.48,81627.98,0.0,-0.4699,0.0002,22.13832]
[1778080644372,36.48,81627.98,0.0,-0.4699,0.0002,22.13832]
[1778080645398,36.48,81627.19,0.0,-0.47005,0.0002,22.13875]
[1778080645329,36.46,81629.67,0.0,-0.46955,0.0002,22.13732]
[1778080645527,36.46,81629.67,0.0,-0.46955,0.0002,22.13732]
[1778080645532,36.46,81629.67,0.0,-0.46955,0.0002,22.13732]
[1778080646314,36.45,81634.67,0.0,-0.46857,0.0002,22.13441]
[1778080647491,36.45,81634.67,0.0,-0.46857,0.0002,22.13441]
[1778080647520,36.45,81634.67,0.0,-0.46857,0.0002,22.13441]
[1778080648290,36.4,81643.76,0.0,-0.46675,0.0002,22.12869]
[1778080649338,36.39,81641.21,0.0,-0.46725,0.0002,22.13029]
[1778080649496,36.39,81641.21,0.0,-0.46725,0.0002,22.13029]
[1778080649521,36.39,81641.21,0.0,-0.46725,0.0002,22.13029]
[1778080649709,36.39,81640.14,0.0,-0.46746,0.0002,22.13096]
[1778080651518,36.39,81639.88,0.0,-0.46751,0.0002,22.13112]
[1778080651547,36.39,81639.88,0.0,-0.46751,0.0002,22.13112]
[1778080652419,36.37,81639.65,0.0,-0.46754,0.0002,22.12665]
[1778080653543,36.37,81642.98,0.0,-0.46689,0.0002,22.12455]
[1778080653566,36.37,81642.98,0.0,-0.46689,0.0002,22.12455]
[1778080654297,36.37,81642.98,0.0,-0.46689,0.0002,22.12455]
[1778080654348,36.37,81642.98,0.0,-0.46689,0.0002,22.12455]
[1778080654440,36.35,81646.44,0.0,-0.46619,0.0002,22.12225]
[1778080655505,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080655535,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080655565,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080655569,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080655585,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080655632,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080655671,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080655798,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080655801,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080655821,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080655987,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080655999,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080656212,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080656237,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080656435,36.33,81646.01,0.0,-0.46626,0.0002,22.12247]
[1778080656249,36.31,81648.29,0.0,-0.4658,0.0002,22.1209]
[1778080656475,36.31,81648.29,0.0,-0.4658,0.0002,22.1209]
[1778080656530,36.31,81648.29,0.0,-0.4658,0.0002,22.1209]
[1778080656569,36.31,81648.29,0.0,-0.4658,0.0002,22.1209]
[1778080656750,36.31,81651.73,0.0,-0.46513,0.0002,22.11857]
[1778080657715,36.31,81651.73,0.0,-0.46513,0.0002,22.11857]
[1778080657959,36.31,81651.73,0.0,-0.46513,0.0002,22.11857]
[1778080659263,36.27,81657.6,0.0,-0.46395,0.0002,22.11431]
[1778080660455,36.27,81664.28,0.0,-0.46263,0.0002,22.10937]
[1778080660501,36.27,81664.28,0.0,-0.46263,0.0002,22.10937]
[1778080660532,36.27,81664.28,0.0,-0.46263,0.0002,22.10937]
[1778080660767,36.27,81664.28,0.0,-0.46263,0.0002,22.10937]
[1778080663691,36.27,81663.83,0.0,-0.46272,0.0002,22.1097]
[1778080663707,36.27,81663.83,0.0,-0.46272,0.0002,22.1097]
[1778080663927,36.27,81663.69,0.0,-0.46274,0.0002,22.1098]
[1778080665214,36.27,81663.69,0.0,-0.46274,0.0002,22.1098]
[1778080665701,36.27,81662.44,0.0,-0.46299,0.0002,22.11073]
[1778080665719,36.27,81662.44,0.0,-0.46299,0.0002,22.11073]
[1778080666113,36.26,81661.5,0.0,-0.46317,0.0002,22.11143]
[1778080666920,36.26,81661.5,0.0,-0.46317,0.0002,22.11143]
[1778080666959,36.26,81661.5,0.0,-0.46317,0.0002,22.11143]
[1778080667019,36.26,81659.68,0.0,-0.46353,0.0002,22.11277]
[1778080667713,36.26,81659.68,0.0,-0.46353,0.0002,22.11277]
[1778080667754,36.26,81659.68,0.0,-0.46353,0.0002,22.11277]
[1778080668466,36.26,81659.68,0.0,-0.46353,0.0002,22.11277]
[1778080668440,36.26,81658.97,0.0,-0.46367,0.0002,22.11328]
[1778080670449,36.26,81658.97,0.0,-0.46367,0.0002,22.11328]
[1778080670456,36.26,81656.44,0.0,-0.46417,0.0002,22.1151]
[1778080675479,36.26,81655.9,0.0,-0.46427,0.0002,22.11547]
[1778080675674,36.25,81654.21,0.0,-0.4646,0.0002,22.11666]
[1778080675816,36.25,81654.21,0.0,-0.4646,0.0002,22.11666]
[1778080675907,36.25,81649.42,0.0,-0.46554,0.0002,22.11996]
[1778080677827,36.25,81647.02,0.0,-0.46601,0.0002,22.12157]
[1778080677925,36.25,81645.48,0.0,-0.46632,0.0002,22.12258]
[1778080678831,36.25,81645.48,0.0,-0.46632,0.0002,22.12258]
[1778080679852,36.25,81646.23,0.0,-0.46617,0.0002,22.12208]
[1778080679950,36.25,81647.27,0.0,-0.46596,0.0002,22.12139]
[1778080680887,36.25,81647.27,0.0,-0.46596,0.0002,22.12139]
[1778080680946,36.25,81647.27,0.0,-0.46596,0.0002,22.12139]
[1778080681424,36.25,81650.11,0.0,-0.4654,0.0002,22.11947]
[1778080681881,36.25,81650.11,0.0,-0.4654,0.0002,22.11947]
[1778080681898,36.25,81650.11,0.0,-0.4654,0.0002,22.11947]
[1778080681926,36.25,81650.11,0.0,-0.4654,0.0002,22.11947]
[1778080682242,36.24,81660.24,0.0,-0.46341,0.0002,22.11228]
[1778080683914,36.24,81659.17,0.0,-0.46361,0.0002,22.11306]
[1778080683932,36.24,81659.17,0.0,-0.46361,0.0002,22.11306]
[1778080684364,36.24,81656.53,0.0,-0.46413,0.0002,22.11497]
[1778080685281,36.24,81656.53,0.0,-0.46413,0.0002,22.11497]
[1778080685323,36.24,81656.53,0.0,-0.46413,0.0002,22.11497]
[1778080685427,36.24,81654.19,0.0,-0.46459,0.0002,22.11662]
[1778080686468,36.24,81648.35,0.0,-0.46574,0.0002,22.12064]
[1778080687962,36.24,81643.97,0.0,-0.46661,0.0002,22.12352]
[1778080687989,36.24,81643.97,0.0,-0.46661,0.0002,22.12352]
[1778080688149,36.24,81642.46,0.0,-0.4669,0.0002,22.12449]
[1778080689964,36.24,81642.23,0.0,-0.46695,0.0002,22.12464]
[1778080689980,36.24,81642.23,0.0,-0.46695,0.0002,22.12464]
[1778080690352,36.24,81642.23,0.0,-0.46695,0.0002,22.12464]
[1778080690387,36.24,81642.23,0.0,-0.46695,0.0002,22.12464]
[1778080690488,36.23,81642.0,0.0,-0.46699,0.0002,22.12478]
[1778080691147,36.23,81642.0,0.0,-0.46699,0.0002,22.12478]
[1778080691365,36.23,81642.0,0.0,-0.46699,0.0002,22.12478]
[1778080691392,36.23,81642.0,0.0,-0.46699,0.0002,22.12478]
[1778080691410,36.23,81642.0,0.0,-0.46699,0.0002,22.12478]
[1778080691482,36.23,81642.0,0.0,-0.46699,0.0002,22.12478]
[1778080691493,36.23,81641.29,0.0,-0.46713,0.0002,22.12523]
[1778080691997,36.23,81641.29,0.0,-0.46713,0.0002,22.12523]
[1778080692025,36.23,81641.29,0.0,-0.46713,0.0002,22.12523]
[1778080692033,36.22,81630.69,0.0,-0.46921,0.0002,22.1316]
[1778080694026,36.21,81627.97,0.0,-0.46974,0.0002,22.13313]
[1778080694269,36.21,81627.97,0.0,-0.46974,0.0002,22.13313]
[1778080694367,36.2,81626.52,0.0,-0.47003,0.0002,22.13392]
[1778080695181,36.2,81626.28,0.0,-0.47007,0.0002,22.13405]
[1778080696045,36.2,81626.28,0.0,-0.47007,0.0002,22.13405]
[1778080696050,36.2,81626.28,0.0,-0.47007,0.0002,22.13405]
[1778080696061,36.2,81626.05,0.0,-0.47012,0.0002,22.13418]
[1778080697039,36.2,81626.05,0.0,-0.47012,0.0002,22.13418]
[1778080697228,36.19,81624.78,0.0,-0.47037,0.0002,22.13487]
[1778080701008,36.19,81626.25,0.0,-0.47007,0.0002,22.13405]
[1778080701101,36.19,81626.25,0.0,-0.47007,0.0002,22.13405]
[1778080701516,36.16,81627.84,0.0,-0.46975,0.0002,22.1331]
[1778080701555,36.16,81627.84,0.0,-0.46975,0.0002,22.1331]
[1778080702155,36.16,81627.84,0.0,-0.46975,0.0002,22.1331]
[1778080702269,36.16,81627.84,0.0,-0.46975,0.0002,22.1331]
[1778080702298,36.16,81627.84,0.0,-0.46975,0.0002,22.1331]
[1778080702338,36.16,81627.84,0.0,-0.46975,0.0002,22.1331]
[1778080702420,36.14,81638.43,0.0,-0.46764,0.0002,22.12676]
[1778080702616,36.14,81638.43,0.0,-0.46764,0.0002,22.12676]
[1778080702760,36.14,81638.43,0.0,-0.46764,0.0002,22.12676]
[1778080702826,36.14,81638.43,0.0,-0.46764,0.0002,22.12676]
[1778080702910,36.14,81638.43,0.0,-0.46764,0.0002,22.12676]
[1778080702945,36.14,81638.43,0.0,-0.46764,0.0002,22.12676]
[1778080703160,36.14,81638.43,0.0,-0.46764,0.0002,22.12676]
[1778080703497,36.12,81656.34,0.0,-0.46408,0.0002,22.11465]
[1778080704268,36.12,81656.34,0.0,-0.46408,0.0002,22.11465]
[1778080704299,36.12,81656.34,0.0,-0.46408,0.0002,22.11465]
[1778080704486,36.1,81661.07,0.0,-0.46313,0.0002,22.1111]
[1778080705252,36.09,81667.96,0.0,-0.46177,0.0002,22.10581]
[1778080706460,36.09,81669.0,0.0,-0.46156,0.0002,22.10499]
[1778080707710,36.09,81669.0,0.0,-0.46156,0.0002,22.10499]
[1778080707742,36.09,81669.0,0.0,-0.46156,0.0002,22.10499]
[1778080707803,36.09,81669.0,0.0,-0.46156,0.0002,22.10499]
[1778080708203,36.09,81677.26,0.0,-0.45993,0.0002,22.09826]
[1778080709867,36.09,81677.5,0.0,-0.45988,0.0002,22.09807]
[1778080712251,36.09,81680.0,0.0,-0.45938,0.0002,22.0914]
[1778080712273,36.09,81680.0,0.0,-0.45938,0.0002,22.0914]
[1778080712336,36.09,81681.08,0.0,-0.45917,0.0002,22.09048]
[1778080712873,36.09,81681.08,0.0,-0.45917,0.0002,22.09048]
[1778080714245,36.09,81681.21,0.0,-0.45914,0.0002,22.09037]
[1778080714268,36.09,81681.21,0.0,-0.45914,0.0002,22.09037]
[1778080714308,36.1,81680.87,0.0,-0.45921,0.0002,22.09067]
[1778080715987,36.1,81680.65,0.0,-0.45926,0.0002,22.09086]
[1778080715997,36.1,81680.65,0.0,-0.45926,0.0002,22.09086]
[1778080716010,36.1,81680.65,0.0,-0.45926,0.0002,22.09086]
[1778080716267,36.1,81680.65,0.0,-0.45926,0.0002,22.09086]
[1778080716307,36.1,81680.85,0.0,-0.45922,0.0002,22.09069]
[1778080720388,36.1,81677.21,0.0,-0.45994,0.0002,22.09377]
[1778080720813,36.1,81676.63,0.0,-0.46006,0.0002,22.09428]
[1778080720921,36.1,81676.63,0.0,-0.46006,0.0002,22.09428]
[1778080721190,36.11,81676.63,0.0,-0.46006,0.0002,22.0943]
[1778080724369,36.11,81672.03,0.0,-0.46097,0.0002,22.09807]
[1778080724412,36.11,81672.03,0.0,-0.46097,0.0002,22.09807]
[1778080724463,36.11,81673.72,0.0,-0.46064,0.0002,22.0967]
[1778080726028,36.11,81675.59,0.0,-0.46027,0.0002,22.09517]
[1778080728240,36.11,81669.63,0.0,-0.46144,0.0002,22.10001]
[1778080730475,36.11,81668.0,0.0,-0.46177,0.0002,22.10129]
[1778080730322,36.11,81653.93,0.0,-0.46455,0.0002,22.1118]
[1778080731267,36.11,81653.42,0.0,-0.46465,0.0002,22.11215]
[1778080733279,36.11,81648.52,0.0,-0.46562,0.0002,22.11554]
[1778080734859,36.1,81647.89,0.0,-0.46573,0.0002,22.11593]
[1778080735469,36.09,81651.68,0.0,-0.46498,0.0002,22.11332]
[1778080735800,36.09,81651.68,0.0,-0.46498,0.0002,22.11332]
[1778080736497,36.09,81651.68,0.0,-0.46498,0.0002,22.11332]
[1778080737303,36.09,81650.83,0.0,-0.46515,0.0002,22.11391]
[1778080737988,36.09,81650.83,0.0,-0.46515,0.0002,22.11391]
[1778080738517,36.09,81650.83,0.0,-0.46515,0.0002,22.11391]
[1778080739317,36.09,81651.59,0.0,-0.465,0.0002,22.11337]
[1778080743344,36.09,81656.62,0.0,-0.464,0.0002,22.10978]
[1778080745059,36.08,81658.11,0.0,-0.4637,0.0002,22.10866]
[1778080745205,36.08,81658.11,0.0,-0.4637,0.0002,22.10866]
[1778080746623,36.07,81661.93,0.0,-0.46294,0.0002,22.10581]
[1778080747373,36.07,81662.29,0.0,-0.46287,0.0002,22.10554]
[1778080752506,36.07,81662.84,0.0,-0.46276,0.0002,22.10511]
[1778080752713,36.07,81664.84,0.0,-0.46236,0.0002,22.10358]
[1778080752764,36.07,81664.84,0.0,-0.46236,0.0002,22.10358]
[1778080753416,36.07,81664.84,0.0,-0.46236,0.0002,22.10358]
[1778080754422,36.08,81672.48,0.0,-0.46086,0.0002,22.09759]
[1778080754730,36.08,81672.48,0.0,-0.46086,0.0002,22.09759]
[1778080754767,36.08,81672.48,0.0,-0.46086,0.0002,22.09759]
[1778080755583,36.09,81678.6,0.0,-0.45966,0.0002,22.09258]
[1778080756429,36.09,81678.6,0.0,-0.45966,0.0002,22.09258]
[1778080756504,36.09,81678.6,0.0,-0.45966,0.0002,22.09258]
[1778080756529,36.09,81678.6,0.0,-0.45966,0.0002,22.09258]
[1778080756516,36.1,81682.01,0.0,-0.45899,0.0002,22.08971]
[1778080756641,36.1,81682.01,0.0,-0.45899,0.0002,22.08971]
[1778080756672,36.1,81682.01,0.0,-0.45899,0.0002,22.08971]
[1778080756743,36.1,81682.01,0.0,-0.45899,0.0002,22.08971]
[1778080756804,36.1,81682.01,0.0,-0.45899,0.0002,22.08971]
[1778080756860,36.1,81682.01,0.0,-0.45899,0.0002,22.08971]
[1778080756891,36.1,81682.01,0.0,-0.45899,0.0002,22.08971]
[1778080757035,36.1,81682.01,0.0,-0.45899,0.0002,22.08971]
[1778080757069,36.1,81682.01,0.0,-0.45899,0.0002,22.08971]
[1778080757162,36.1,81682.01,0.0,-0.45899,0.0002,22.08971]
[1778080757242,36.1,81682.01,0.0,-0.45899,0.0002,22.08971]
[1778080757282,36.1,81682.01,0.0,-0.45899,0.0002,22.08971]
[1778080757435,36.1,81682.01,0.0,-0.45899,0.0002,22.08971]
[1778080757492,36.1,81691.46,0.0,-0.45713,0.0002,22.08133]
[1778080758762,36.1,81691.58,0.0,-0.4571,0.0002,22.08123]
[1778080758790,36.1,81691.58,0.0,-0.4571,0.0002,22.08123]
[1778080758802,36.1,81691.58,0.0,-0.4571,0.0002,22.08123]
[1778080758820,36.1,81691.58,0.0,-0.4571,0.0002,22.08123]
[1778080758985,36.1,81691.58,0.0,-0.4571,0.0002,22.08123]
[1778080759251,36.1,81691.58,0.0,-0.4571,0.0002,22.08123]
[1778080759291,36.1,81691.58,0.0,-0.4571,0.0002,22.08123]
[1778080759537,36.1,81693.32,0.0,-0.45676,0.0002,22.07963]
[1778080760801,36.1,81693.38,0.0,-0.45675,0.0002,22.07957]
[1778080760803,36.1,81693.38,0.0,-0.45675,0.0002,22.07957]
[1778080760820,36.1,81693.38,0.0,-0.45675,0.0002,22.07957]
[1778080761475,36.1,81693.37,0.0,-0.45675,0.0002,22.07958]
[1778080762795,36.1,81692.8,0.0,-0.45686,0.0002,22.08011]
[1778080762798,36.1,81692.8,0.0,-0.45686,0.0002,22.08011]
[1778080762814,36.1,81692.8,0.0,-0.45686,0.0002,22.08011]
[1778080763034,36.1,81692.77,0.0,-0.45687,0.0002,22.08013]
[1778080764157,36.1,81692.77,0.0,-0.45687,0.0002,22.08013]
[1778080764163,36.1,81692.77,0.0,-0.45687,0.0002,22.08013]
[1778080764181,36.1,81692.77,0.0,-0.45687,0.0002,22.08013]
[1778080764493,36.1,81692.91,0.0,-0.45684,0.0002,22.08]
[1778080764821,36.1,81692.91,0.0,-0.45684,0.0002,22.08]
[1778080764851,36.1,81692.91,0.0,-0.45684,0.0002,22.08]
[1778080765511,36.1,81693.59,0.0,-0.45671,0.0002,22.07937]
[1778080766840,36.1,81693.59,0.0,-0.45671,0.0002,22.07937]
[1778080766856,36.1,81693.59,0.0,-0.45671,0.0002,22.07937]
[1778080766894,36.1,81693.59,0.0,-0.45671,0.0002,22.07937]
[1778080766914,36.1,81693.59,0.0,-0.45671,0.0002,22.07937]
[1778080767514,36.1,81695.31,0.0,-0.45637,0.0002,22.07777]
[1778080768855,36.1,81693.08,0.0,-0.45681,0.0002,22.07984]
[1778080769528,36.1,81691.14,0.0,-0.45719,0.0002,22.08162]
[1778080774563,36.1,81691.67,0.0,-0.45708,0.0002,22.07657]
[1778080779598,36.09,81693.08,0.0,-0.45679,0.0002,22.07524]
[1778080784633,36.09,81692.4,0.0,-0.45692,0.0002,22.07583]
[1778080789097,36.08,81693.47,0.0,-0.45671,0.0002,22.07483]
[1778080789428,36.08,81692.78,0.0,-0.45684,0.0002,22.07543]
[1778080792624,36.08,81692.62,0.0,-0.45687,0.0002,22.07556]
[1778080793149,36.08,81692.62,0.0,-0.45687,0.0002,22.07556]
[1778080793240,36.07,81695.29,0.0,-0.45634,0.0002,22.07307]
[1778080798366,36.06,81697.22,0.0,-0.45595,0.0002,22.07121]
[1778080800329,36.06,81697.17,0.0,-0.45596,0.0002,22.07125]
[1778080800417,36.06,81697.17,0.0,-0.45596,0.0002,22.07125]
[1778080800418,36.06,81697.19,0.0,-0.45595,0.0002,22.07123]
[1778080803256,36.06,81700.41,0.0,-0.45532,0.0002,22.06815]
[1778080803308,36.06,81699.75,0.0,-0.45545,0.0002,22.06878]
[1778080805282,36.06,81699.75,0.0,-0.45545,0.0002,22.06878]
[1778080805383,36.06,81697.02,0.0,-0.45598,0.0002,22.07138]
[1778080807212,36.06,81695.26,0.0,-0.45633,0.0002,22.07303]
[1778080807304,36.06,81695.26,0.0,-0.45633,0.0002,22.07303]
[1778080807396,36.06,81696.3,0.0,-0.45613,0.0002,22.07205]
[1778080813349,36.05,81700.21,0.0,-0.45534,0.0002,22.06827]
[1778080813383,36.05,81700.21,0.0,-0.45534,0.0002,22.06827]
[1778080813577,36.05,81700.21,0.0,-0.45534,0.0002,22.06827]
[1778080813636,36.05,81697.6,0.0,-0.45586,0.0002,22.07074]
[1778080813661,36.05,81697.6,0.0,-0.45586,0.0002,22.07074]
[1778080813669,36.05,81697.6,0.0,-0.45586,0.0002,22.07074]
[1778080813691,36.05,81697.6,0.0,-0.45586,0.0002,22.07074]
[1778080813723,36.05,81697.6,0.0,-0.45586,0.0002,22.07074]
[1778080813835,36.05,81697.6,0.0,-0.45586,0.0002,22.07074]
[1778080814545,36.04,81686.84,0.0,-0.45798,0.0002,22.08062]
[1778080815429,36.04,81686.84,0.0,-0.45798,0.0002,22.08062]
[1778080815464,36.04,81686.84,0.0,-0.45798,0.0002,22.08062]
[1778080815534,36.04,81681.6,0.0,-0.45901,0.0002,22.08519]
[1778080816030,36.04,81681.6,0.0,-0.45901,0.0002,22.08519]
[1778080816035,36.04,81681.6,0.0,-0.45901,0.0002,22.08519]
[1778080816097,36.04,81681.6,0.0,-0.45901,0.0002,22.08519]
[1778080816228,36.04,81676.24,0.0,-0.46007,0.0002,22.08974]
[1778080817413,36.04,81676.24,0.0,-0.46007,0.0002,22.08974]
[1778080817449,36.04,81676.24,0.0,-0.46007,0.0002,22.08974]
[1778080817534,36.04,81673.74,0.0,-0.46057,0.0002,22.09181]
[1778080818608,36.04,81673.74,0.0,-0.46057,0.0002,22.09181]
[1778080818669,36.04,81674.25,0.0,-0.46047,0.0002,22.09139]
[1778080819454,36.04,81674.25,0.0,-0.46047,0.0002,22.09139]
[1778080819479,36.04,81674.25,0.0,-0.46047,0.0002,22.09139]
[1778080819549,36.04,81680.44,0.0,-0.45924,0.0002,22.0862]
[1778080820878,36.04,81684.54,0.0,-0.45843,0.0002,22.08264]
[1778080820901,36.04,81684.54,0.0,-0.45843,0.0002,22.08264]
[1778080820920,36.04,81684.54,0.0,-0.45843,0.0002,22.08264]
[1778080821589,36.04,81691.31,0.0,-0.45709,0.0002,22.07657]
[1778080822591,36.04,81698.43,0.0,-0.45569,0.0002,22.06992]
[1778080823522,36.04,81698.43,0.0,-0.45569,0.0002,22.06992]
[1778080823531,36.04,81698.43,0.0,-0.45569,0.0002,22.06992]
[1778080823564,36.04,81698.43,0.0,-0.45569,0.0002,22.06992]
[1778080823617,36.04,81699.84,0.0,-0.45541,0.0002,22.06857]
[1778080825529,36.04,81699.84,0.0,-0.45541,0.0002,22.06857]
[1778080825564,36.04,81699.84,0.0,-0.45541,0.0002,22.06857]
[1778080825624,36.04,81700.14,0.0,-0.45535,0.0002,22.06828]
[1778080827553,36.04,81703.59,0.0,-0.45467,0.0002,22.06492]
[1778080827652,36.04,81703.79,0.0,-0.45463,0.0002,22.06472]
[1778080828829,36.04,81703.83,0.0,-0.45462,0.0002,22.06468]
[1778080828844,36.04,81703.83,0.0,-0.45462,0.0002,22.06468]
[1778080829003,36.04,81703.83,0.0,-0.45462,0.0002,22.06468]
[1778080829240,36.04,81709.23,0.0,-0.45355,0.0002,22.05928]
[1778080830522,36.04,81716.11,0.0,-0.45219,0.0002,22.05218]
[1778080830932,36.04,81716.11,0.0,-0.45219,0.0002,22.05218]
[1778080830965,36.04,81716.11,0.0,-0.45219,0.0002,22.05218]
[1778080831038,36.04,81716.11,0.0,-0.45219,0.0002,22.05218]
[1778080831602,36.04,81716.11,0.0,-0.45219,0.0002,22.05218]
[1778080831619,36.04,81716.11,0.0,-0.45219,0.0002,22.05218]
[1778080831599,36.02,81714.96,0.0,-0.45239,0.0002,22.04867]
[1778080831685,36.02,81714.96,0.0,-0.45239,0.0002,22.04867]
[1778080831709,36.02,81714.96,0.0,-0.45239,0.0002,22.04867]
[1778080832318,36.02,81708.52,0.0,-0.45366,0.0002,22.05529]
[1778080835349,36.01,81704.19,0.0,-0.45451,0.0002,22.05959]
[1778080835354,36.01,81704.19,0.0,-0.45451,0.0002,22.05959]
[1778080835393,36.01,81704.19,0.0,-0.45451,0.0002,22.05959]
[1778080835645,36.01,81704.19,0.0,-0.45451,0.0002,22.05959]
[1778080835666,36.01,81704.19,0.0,-0.45451,0.0002,22.05959]
[1778080835561,36.01,81701.95,0.0,-0.45496,0.0002,22.06178]
[1778080836563,36.01,81702.35,0.0,-0.45488,0.0002,22.06139]
[1778080837709,36.01,81706.0,0.0,-0.45415,0.0002,22.05778]
[1778080837736,36.01,81706.0,0.0,-0.45415,0.0002,22.05778]
[1778080838659,36.01,81709.45,0.0,-0.45347,0.0002,22.0543]
[1778080841597,36.01,81700.4,0.0,-0.45526,0.0002,22.06326]
[1778080841722,36.01,81700.4,0.0,-0.45526,0.0002,22.06326]
[1778080841768,36.01,81700.4,0.0,-0.45526,0.0002,22.06326]
[1778080841977,36.01,81700.4,0.0,-0.45526,0.0002,22.06326]
[1778080842012,36.01,81700.4,0.0,-0.45526,0.0002,22.06326]
[1778080842140,36.01,81700.4,0.0,-0.45526,0.0002,22.06326]
[1778080842563,36.01,81696.53,0.0,-0.45602,0.0002,22.06696]
[1778080843596,36.01,81691.49,0.0,-0.45702,0.0002,22.07166]
[1778080843940,36.01,81691.49,0.0,-0.45702,0.0002,22.07166]
[1778080844746,36.01,81694.68,0.0,-0.45639,0.0002,22.0687]
[1778080845063,36.01,81694.69,0.0,-0.45639,0.0002,22.06869]
[1778080846632,36.01,81694.69,0.0,-0.45639,0.0002,22.06869]
[1778080846631,36.01,81700.3,0.0,-0.45528,0.0002,22.06335]
[1778080847799,36.01,81700.3,0.0,-0.45528,0.0002,22.06335]
[1778080847826,36.01,81700.3,0.0,-0.45528,0.0002,22.06335]
[1778080847830,36.01,81700.3,0.0,-0.45528,0.0002,22.06335]
[1778080847856,36.01,81700.3,0.0,-0.45528,0.0002,22.06335]
[1778080847973,36.01,81700.3,0.0,-0.45528,0.0002,22.06335]
[1778080848009,36.01,81700.3,0.0,-0.45528,0.0002,22.06335]
[1778080848357,36.01,81707.77,0.0,-0.4538,0.0002,22.05597]
[1778080849824,36.0,81710.38,0.0,-0.45328,0.0002,22.05332]
[1778080849853,36.0,81710.38,0.0,-0.45328,0.0002,22.05332]
[1778080850311,36.0,81710.38,0.0,-0.45328,0.0002,22.05332]
[1778080850327,36.0,81710.38,0.0,-0.45328,0.0002,22.05332]
[1778080850340,36.0,81710.38,0.0,-0.45328,0.0002,22.05332]
[1778080850651,36.0,81712.56,0.0,-0.45285,0.0002,22.05107]
[1778080850746,36.0,81712.56,0.0,-0.45285,0.0002,22.05107]
[1778080851640,36.0,81718.19,0.0,-0.45174,0.0002,22.04516]
[1778080851816,36.0,81718.19,0.0,-0.45174,0.0002,22.04516]
[1778080853909,36.0,81720.82,0.0,-0.45121,0.0002,22.04231]
[1778080853933,36.0,81720.82,0.0,-0.45121,0.0002,22.04231]
[1778080854136,36.0,81722.39,0.0,-0.4509,0.0002,22.0406]
[1778080855893,36.0,81722.23,0.0,-0.45093,0.0002,22.04077]
[1778080856312,35.99,81722.2,0.0,-0.45094,0.0002,22.04079]
[1778080858403,35.99,81722.04,0.0,-0.45097,0.0002,22.04095]
[1778080858453,35.99,81722.04,0.0,-0.45097,0.0002,22.04095]
[1778080858465,35.99,81722.04,0.0,-0.45097,0.0002,22.04095]
[1778080859955,35.99,81718.26,0.0,-0.45171,0.0002,22.045]
[1778080859969,35.99,81718.26,0.0,-0.45171,0.0002,22.045]
[1778080860004,35.99,81718.26,0.0,-0.45171,0.0002,22.045]
[1778080860323,35.99,81718.26,0.0,-0.45171,0.0002,22.045]
[1778080860366,35.99,81718.26,0.0,-0.45171,0.0002,22.045]
[1778080860418,35.99,81713.26,0.0,-0.4527,0.0002,22.05026]
[1778080861966,35.99,81712.78,0.0,-0.45279,0.0002,22.05075]
[1778080861981,35.99,81712.78,0.0,-0.45279,0.0002,22.05075]
[1778080862011,35.99,81712.78,0.0,-0.45279,0.0002,22.05075]
[1778080862179,35.99,81712.58,0.0,-0.45283,0.0002,22.05095]
[1778080863980,35.99,81712.74,0.0,-0.4528,0.0002,22.05078]
[1778080864001,35.99,81712.74,0.0,-0.4528,0.0002,22.05078]
[1778080864298,35.99,81713.54,0.0,-0.45264,0.0002,22.04994]
[1778080866010,35.99,81713.41,0.0,-0.45266,0.0002,22.05006]
[1778080866047,35.99,81713.41,0.0,-0.45266,0.0002,22.05006]
[1778080866383,35.98,81715.69,0.0,-0.45221,0.0002,22.04767]
[1778080867526,35.98,81715.69,0.0,-0.45221,0.0002,22.04767]
[1778080867561,35.98,81715.69,0.0,-0.45221,0.0002,22.04767]
[1778080867644,35.98,81716.36,0.0,-0.45208,0.0002,22.04696]
[1778080868030,35.98,81716.36,0.0,-0.45208,0.0002,22.04696]
[1778080868058,35.98,81716.36,0.0,-0.45208,0.0002,22.04696]
[1778080868223,35.98,81716.36,0.0,-0.45208,0.0002,22.04695]
[1778080870060,35.96,81716.28,0.0,-0.45207,0.0002,22.0469]
[1778080870653,35.96,81717.2,0.0,-0.45189,0.0002,22.04592]
[1778080872084,35.96,81716.04,0.0,-0.45212,0.0002,22.04713]
[1778080872602,35.96,81715.18,0.0,-0.45228,0.0002,22.04802]
[1778080874117,35.94,81715.01,0.0,-0.4523,0.0002,22.04808]
[1778080874121,35.94,81715.01,0.0,-0.4523,0.0002,22.04808]
[1778080874269,35.92,81714.58,0.0,-0.45237,0.0002,22.04841]
[1778080875648,35.92,81714.58,0.0,-0.45237,0.0002,22.04841]
[1778080875751,35.92,81713.94,0.0,-0.45249,0.0002,22.04907]
[1778080875845,35.92,81713.94,0.0,-0.45249,0.0002,22.04907]
[1778080875915,35.92,81713.94,0.0,-0.45249,0.0002,22.04907]
[1778080875963,35.92,81713.94,0.0,-0.45249,0.0002,22.04907]
[1778080876118,35.92,81713.94,0.0,-0.45249,0.0002,22.04907]
[1778080876129,35.92,81713.94,0.0,-0.45249,0.0002,22.04907]
[1778080876147,35.92,81713.94,0.0,-0.45249,0.0002,22.04907]
[1778080876585,35.92,81722.92,0.0,-0.45071,0.0002,22.03944]
[1778080877180,35.92,81722.92,0.0,-0.45071,0.0002,22.03944]
[1778080877446,35.92,81722.92,0.0,-0.45071,0.0002,22.03944]
[1778080877514,35.92,81722.92,0.0,-0.45071,0.0002,22.03944]
[1778080877640,35.92,81722.92,0.0,-0.45071,0.0002,22.03944]
[1778080877683,35.92,81722.92,0.0,-0.45071,0.0002,22.03944]
[1778080877694,35.92,81722.92,0.0,-0.45071,0.0002,22.03944]
[1778080877710,35.92,81722.92,0.0,-0.45071,0.0002,22.03944]
[1778080877632,35.92,81735.75,0.0,-0.44817,0.0002,22.02492]
[1778080877765,35.92,81735.75,0.0,-0.44817,0.0002,22.02492]
[1778080878226,35.92,81735.75,0.0,-0.44817,0.0002,22.02492]
[1778080878348,35.92,81735.75,0.0,-0.44817,0.0002,22.02492]
[1778080878485,35.9,81740.84,0.0,-0.44715,0.0002,22.01879]
[1778080879441,35.9,81740.84,0.0,-0.44715,0.0002,22.01879]
[1778080879533,35.9,81743.43,0.0,-0.44663,0.0002,22.01567]
[1778080880690,35.9,81748.52,0.0,-0.44562,0.0002,22.00944]
[1778080883611,35.9,81747.44,0.0,-0.44584,0.0002,22.01076]
[1778080883632,35.9,81747.44,0.0,-0.44584,0.0002,22.01076]
[1778080883681,35.9,81746.06,0.0,-0.44611,0.0002,22.01243]
[1778080885113,35.9,81746.06,0.0,-0.4461,0.0002,22.01241]
[1778080885162,35.9,81746.06,0.0,-0.4461,0.0002,22.01241]
[1778080885346,35.89,81746.4,0.0,-0.44603,0.0002,22.01197]
[1778080886864,35.89,81750.14,0.0,-0.44529,0.0002,22.00733]
[1778080886889,35.89,81750.14,0.0,-0.44529,0.0002,22.00733]
[1778080886936,35.89,81750.14,0.0,-0.44529,0.0002,22.00733]
[1778080886981,35.89,81750.14,0.0,-0.44529,0.0002,22.00733]
[1778080887360,35.89,81750.14,0.0,-0.44529,0.0002,22.00734]
[1778080888305,35.89,81750.14,0.0,-0.44529,0.0002,22.00734]
[1778080888313,35.89,81750.14,0.0,-0.44529,0.0002,22.00734]
[1778080888344,35.89,81750.14,0.0,-0.44529,0.0002,22.00734]
[1778080888479,35.89,81745.8,0.0,-0.44615,0.0002,22.01269]
[1778080888865,35.89,81745.8,0.0,-0.44615,0.0002,22.01269]
[1778080888869,35.89,81745.8,0.0,-0.44615,0.0002,22.01269]
[1778080889374,35.89,81745.85,0.0,-0.44614,0.0002,22.01263]
[1778080890309,35.89,81745.85,0.0,-0.44614,0.0002,22.01263]
[1778080890324,35.89,81745.85,0.0,-0.44614,0.0002,22.01263]
[1778080890402,35.89,81745.22,0.0,-0.44626,0.0002,22.0134]
[1778080892159,35.89,81749.31,0.0,-0.44545,0.0002,22.00378]
[1778080892180,35.89,81749.31,0.0,-0.44545,0.0002,22.00378]
[1778080892322,35.89,81749.31,0.0,-0.44545,0.0002,22.00378]
[1778080892376,35.89,81749.31,0.0,-0.44545,0.0002,22.00378]
[1778080892716,35.89,81752.53,0.0,-0.44481,0.0002,21.99975]
[1778080893186,35.89,81752.53,0.0,-0.44481,0.0002,21.99975]
[1778080893252,35.89,81752.53,0.0,-0.44481,0.0002,21.99975]
[1778080893717,35.89,81759.27,0.0,-0.44348,0.0002,21.99114]
[1778080894736,35.89,81759.27,0.0,-0.44348,0.0002,21.99114]
[1778080894739,35.89,81759.27,0.0,-0.44348,0.0002,21.99114]
[1778080894783,35.89,81763.57,0.0,-0.44263,0.0002,21.98553]
[1778080895125,35.89,81763.57,0.0,-0.44263,0.0002,21.98553]
[1778080895615,35.89,81771.18,0.0,-0.44113,0.0002,21.97535]
[1778080896527,35.89,81776.96,0.0,-0.43999,0.0002,21.96741]
[1778080898449,35.89,81776.7,0.0,-0.44004,0.0002,21.96778]
[1778080898489,35.89,81776.7,0.0,-0.44004,0.0002,21.96778]
[1778080898500,35.89,81775.81,0.0,-0.44021,0.0002,21.96901]
[1778080900455,35.89,81774.69,0.0,-0.44044,0.0002,21.97056]
[1778080900495,35.89,81774.69,0.0,-0.44044,0.0002,21.97056]
[1778080900596,35.89,81776.39,0.0,-0.4401,0.0002,21.9682]
[1778080901797,35.89,81779.69,0.0,-0.43945,0.0002,21.9636]
[1778080901836,35.89,81779.69,0.0,-0.43945,0.0002,21.9636]
[1778080902466,35.89,81779.82,0.0,-0.43942,0.0002,21.96341]
[1778080904486,35.89,81782.69,0.0,-0.43886,0.0002,21.95935]
[1778080904510,35.89,81782.69,0.0,-0.43886,0.0002,21.95935]
[1778080904584,35.89,81782.86,0.0,-0.43882,0.0002,21.95911]
[1778080905660,35.89,81782.86,0.0,-0.43882,0.0002,21.95911]
[1778080905686,35.89,81782.86,0.0,-0.43882,0.0002,21.95911]
[1778080905725,35.89,81787.67,0.0,-0.43787,0.0002,21.9522]
[1778080906352,35.89,81787.67,0.0,-0.43787,0.0002,21.9522]
[1778080906515,35.89,81787.67,0.0,-0.43787,0.0002,21.9522]
[1778080906598,35.89,81789.13,0.0,-0.43758,0.0002,21.95007]
[1778080907200,35.89,81789.13,0.0,-0.43758,0.0002,21.95007]
[1778080907302,35.89,81789.13,0.0,-0.43758,0.0002,21.95007]
[1778080907744,35.89,81784.92,0.0,-0.43841,0.0002,21.95615]
[1778080908583,35.89,81784.92,0.0,-0.43841,0.0002,21.95615]
[1778080908588,35.89,81784.92,0.0,-0.43841,0.0002,21.95615]
[1778080908707,35.89,81785.01,0.0,-0.4384,0.0002,21.95601]
[1778080910214,35.89,81784.71,0.0,-0.43845,0.0002,21.95643]
[1778080910231,35.89,81784.71,0.0,-0.43845,0.0002,21.95643]
[1778080910253,35.89,81784.71,0.0,-0.43845,0.0002,21.95643]
[1778080910523,35.89,81784.75,0.0,-0.43845,0.0002,21.95637]
[1778080912628,35.89,81785.6,0.0,-0.43828,0.0002,21.95514]
[1778080912661,35.89,81785.6,0.0,-0.43828,0.0002,21.95514]
[1778080912665,35.89,81786.19,0.0,-0.43816,0.0002,21.95429]
[1778080914629,35.89,81786.19,0.0,-0.43816,0.0002,21.95428]
[1778080914667,35.89,81786.19,0.0,-0.43816,0.0002,21.95428]
[1778080914759,35.89,81787.53,0.0,-0.43789,0.0002,21.95234]
[1778080916651,35.89,81787.69,0.0,-0.43786,0.0002,21.9521]
[1778080916688,35.89,81787.69,0.0,-0.43786,0.0002,21.9521]
[1778080916705,35.89,81793.33,0.0,-0.43675,0.0002,21.94383]
[1778080917806,35.89,81793.33,0.0,-0.43675,0.0002,21.94382]
[1778080917844,35.89,81793.33,0.0,-0.43675,0.0002,21.94382]
[1778080918687,35.89,81793.33,0.0,-0.43675,0.0002,21.94382]
[1778080918579,35.88,81797.39,0.0,-0.43595,0.0002,21.93777]
[1778080919622,35.88,81798.66,0.0,-0.4357,0.0002,21.93584]
[1778080922851,35.88,81802.58,0.0,-0.43492,0.0002,21.92986]
[1778080922891,35.88,81802.58,0.0,-0.43492,0.0002,21.92986]
[1778080923045,35.88,81802.58,0.0,-0.43492,0.0002,21.92986]
[1778080923082,35.88,81802.58,0.0,-0.43492,0.0002,21.92986]
[1778080923620,35.88,81804.13,0.0,-0.43461,0.0002,21.92747]
[1778080924630,35.88,81793.6,0.0,-0.43669,0.0002,21.94337]
[1778080924793,35.88,81793.6,0.0,-0.43669,0.0002,21.94337]
[1778080924817,35.88,81793.6,0.0,-0.43669,0.0002,21.94337]
[1778080925637,35.88,81781.01,0.0,-0.43917,0.0002,21.9616]
[1778080926736,35.88,81781.01,0.0,-0.43917,0.0002,21.9616]
[1778080926746,35.88,81781.01,0.0,-0.43917,0.0002,21.9616]
[1778080926750,35.88,81773.82,0.0,-0.44059,0.0002,21.97162]
[1778080927746,35.88,81773.82,0.0,-0.44059,0.0002,21.97162]
[1778080927697,35.88,81768.71,0.0,-0.44159,0.0002,21.97853]
[1778080927788,35.88,81768.71,0.0,-0.44159,0.0002,21.97853]
[1778080928036,35.88,81768.71,0.0,-0.44159,0.0002,21.97853]
[1778080928044,35.88,81768.71,0.0,-0.44159,0.0002,21.97853]
[1778080928258,35.88,81768.71,0.0,-0.44159,0.0002,21.97853]
[1778080928261,35.88,81768.71,0.0,-0.44159,0.0002,21.97853]
[1778080928328,35.88,81768.71,0.0,-0.44159,0.0002,21.97853]
[1778080928596,35.88,81768.71,0.0,-0.44159,0.0002,21.97853]
[1778080928751,35.88,81768.71,0.0,-0.44159,0.0002,21.97853]
[1778080928689,35.88,81755.77,0.0,-0.44415,0.0002,21.99551]
[1778080929769,35.88,81755.77,0.0,-0.44415,0.0002,21.99551]
[1778080929774,35.88,81755.77,0.0,-0.44415,0.0002,21.99551]
[1778080929773,35.88,81755.14,0.0,-0.44428,0.0002,21.99632]
[1778080929805,35.88,81755.14,0.0,-0.44428,0.0002,21.99632]
[1778080930670,35.88,81755.14,0.0,-0.44428,0.0002,21.99633]
[1778080930887,35.88,81755.14,0.0,-0.44428,0.0002,21.99633]
[1778080931226,35.88,81755.14,0.0,-0.44428,0.0002,21.99633]
[1778080931271,35.88,81755.14,0.0,-0.44428,0.0002,21.99633]
[1778080931677,35.88,81766.65,0.0,-0.442,0.0002,21.98132]
[1778080932896,35.88,81767.25,0.0,-0.44189,0.0002,21.98052]
[1778080932923,35.88,81767.25,0.0,-0.44189,0.0002,21.98052]
[1778080933761,35.88,81768.67,0.0,-0.44161,0.0002,21.97862]
[1778080934930,35.88,81768.62,0.0,-0.44162,0.0002,21.97869]
[1778080934958,35.88,81768.62,0.0,-0.44162,0.0002,21.97869]
[1778080935707,35.88,81768.9,0.0,-0.44156,0.0002,21.97832]
[1778080936942,35.88,81770.37,0.0,-0.44127,0.0002,21.97633]
[1778080936970,35.88,81770.37,0.0,-0.44127,0.0002,21.97633]
[1778080937719,35.88,81769.22,0.0,-0.4415,0.0002,21.97789]
[1778080938956,35.88,81768.23,0.0,-0.4417,0.0002,21.97923]
[1778080939003,35.88,81768.23,0.0,-0.4417,0.0002,21.97923]
[1778080939349,35.88,81768.23,0.0,-0.4417,0.0002,21.97923]
[1778080939394,35.88,81768.23,0.0,-0.4417,0.0002,21.97923]
[1778080939736,35.88,81767.67,0.0,-0.44181,0.0002,21.97998]
[1778080940414,35.88,81767.67,0.0,-0.44181,0.0002,21.97998]
[1778080940740,35.88,81761.82,0.0,-0.44296,0.0002,21.98774]
[1778080943145,35.88,81757.18,0.0,-0.44388,0.0002,21.99377]
[1778080943191,35.88,81757.18,0.0,-0.44388,0.0002,21.99377]
[1778080943762,35.88,81756.52,0.0,-0.44401,0.0002,21.99462]
[1778080945035,35.88,81751.9,0.0,-0.44493,0.0002,22.00049]
[1778080945073,35.88,81751.9,0.0,-0.44493,0.0002,22.00049]
[1778080945776,35.89,81752.33,0.0,-0.44484,0.0002,21.99996]
[1778080947068,35.89,81752.03,0.0,-0.4449,0.0002,22.00034]
[1778080947084,35.89,81752.03,0.0,-0.4449,0.0002,22.00034]
[1778080947788,35.89,81751.97,0.0,-0.44492,0.0002,22.00043]
[1778080948528,35.89,81751.97,0.0,-0.44492,0.0002,22.00043]
[1778080948532,35.89,81751.97,0.0,-0.44492,0.0002,22.00043]
[1778080948798,35.89,81751.72,0.0,-0.44497,0.0002,22.00075]
[1778080949101,35.89,81751.72,0.0,-0.44497,0.0002,22.00075]
[1778080949106,35.89,81751.72,0.0,-0.44497,0.0002,22.00075]
[1778080951851,35.89,81745.99,0.0,-0.44609,0.0002,22.00327]
[1778080953156,35.89,81745.28,0.0,-0.44623,0.0002,22.00413]
[1778080953176,35.89,81745.28,0.0,-0.44623,0.0002,22.00413]
[1778080953256,35.89,81745.09,0.0,-0.44627,0.0002,22.00436]
[1778080955171,35.89,81745.09,0.0,-0.44627,0.0002,22.00436]
[1778080955206,35.89,81745.09,0.0,-0.44627,0.0002,22.00436]
[1778080955247,35.89,81744.47,0.0,-0.44639,0.0002,22.00511]
[1778080957197,35.89,81744.73,0.0,-0.44634,0.0002,22.00479]
[1778080957238,35.89,81744.73,0.0,-0.44634,0.0002,22.00479]
[1778080957295,35.89,81744.08,0.0,-0.44647,0.0002,22.00557]
[1778080959225,35.89,81744.22,0.0,-0.44644,0.0002,22.0054]
[1778080959258,35.89,81744.22,0.0,-0.44644,0.0002,22.0054]
[1778080959299,35.89,81745.56,0.0,-0.44617,0.0002,22.00376]
[1778080960470,35.89,81745.56,0.0,-0.44617,0.0002,22.00376]
[1778080965917,35.88,81750.71,0.0,-0.44515,0.0002,21.99738]
[1778080970951,35.88,81747.87,0.0,-0.44571,0.0002,22.00089]
[1778080975987,35.88,81744.41,0.0,-0.44639,0.0002,22.00508]
[1778080980755,35.88,81741.68,0.0,-0.44693,0.0002,22.00837]
[1778080980780,35.87,81741.53,0.0,-0.44696,0.0002,22.00854]
[1778080980862,35.87,81741.53,0.0,-0.44696,0.0002,22.00854]
[1778080981056,35.87,81741.53,0.0,-0.44696,0.0002,22.00854]
[1778080981143,35.87,81741.53,0.0,-0.44696,0.0002,22.00854]
[1778080981221,35.87,81741.53,0.0,-0.44696,0.0002,22.00854]
[1778080981368,35.87,81741.53,0.0,-0.44696,0.0002,22.00854]
[1778080981502,35.87,81741.53,0.0,-0.44696,0.0002,22.00854]
[1778080981554,35.87,81741.53,0.0,-0.44696,0.0002,22.00854]
[1778080981564,35.87,81735.37,0.0,-0.44818,0.0002,22.01583]
[1778080982572,35.87,81735.37,0.0,-0.44818,0.0002,22.01583]
[1778080982576,35.87,81735.37,0.0,-0.44818,0.0002,22.01583]
[1778080982612,35.87,81735.37,0.0,-0.44818,0.0002,22.01583]
[1778080982653,35.87,81729.25,0.0,-0.44939,0.0002,22.02287]
[1778080983325,35.87,81729.25,0.0,-0.44939,0.0002,22.02287]
[1778080983341,35.87,81729.25,0.0,-0.44939,0.0002,22.02287]
[1778080983717,35.87,81730.93,0.0,-0.44905,0.0002,22.02095]
[1778080987587,35.87,81731.34,0.0,-0.44897,0.0002,22.02046]
[1778080988823,35.87,81731.98,0.0,-0.44884,0.0002,22.01971]
[1778080988769,35.87,81737.79,0.0,-0.44769,0.0002,22.01294]
[1778080989566,35.87,81754.73,0.0,-0.44434,0.0002,21.99217]
[1778080990735,35.87,81754.73,0.0,-0.44434,0.0002,21.99217]
[1778080990757,35.87,81754.73,0.0,-0.44434,0.0002,21.99217]
[1778080990836,35.87,81759.45,0.0,-0.4434,0.0002,21.98611]
[1778080993655,35.87,81757.47,0.0,-0.4438,0.0002,21.98868]
[1778080993699,35.87,81757.47,0.0,-0.4438,0.0002,21.98868]
[1778080993731,35.87,81759.43,0.0,-0.44341,0.0002,21.98616]
[1778080995657,35.87,81759.43,0.0,-0.44341,0.0002,21.98617]
[1778080995746,35.87,81760.46,0.0,-0.44321,0.0002,21.98484]
[1778081000763,35.88,81763.19,0.0,-0.44267,0.0002,21.98129]
[1778081000839,35.88,81763.19,0.0,-0.44267,0.0002,21.98129]
[1778081001804,35.88,81764.99,0.0,-0.44232,0.0002,21.97893]
[1778081003573,35.88,81764.99,0.0,-0.44232,0.0002,21.97893]
[1778081003977,35.88,81767.05,0.0,-0.44191,0.0002,21.97619]
[1778081004011,35.88,81767.05,0.0,-0.44191,0.0002,21.97619]
[1778081005775,35.88,81772.74,0.0,-0.44079,0.0002,21.96849]
[1778081006850,35.88,81772.74,0.0,-0.44079,0.0002,21.96849]
[1778081007785,35.88,81772.74,0.0,-0.44079,0.0002,21.9685]
[1778081007864,35.88,81770.28,0.0,-0.44128,0.0002,21.97185]
[1778081011206,35.88,81770.62,0.0,-0.44121,0.0002,21.9714]
[1778081011235,35.88,81770.62,0.0,-0.44121,0.0002,21.9714]
[1778081011831,35.88,81770.62,0.0,-0.44121,0.0002,21.9714]
[1778081011862,35.88,81770.64,0.0,-0.4412,0.0002,21.96678]
[1778081011876,35.88,81770.64,0.0,-0.4412,0.0002,21.96678]
[1778081013852,35.88,81766.4,0.0,-0.44204,0.0002,21.97249]
[1778081013888,35.88,81766.27,0.0,-0.44206,0.0002,21.97267]
[1778081014263,35.88,81760.76,0.0,-0.44315,0.0002,21.97994]
[1778081015870,35.88,81760.76,0.0,-0.44315,0.0002,21.97994]
[1778081015887,35.88,81761.35,0.0,-0.44304,0.0002,21.97918]
[1778081016277,35.88,81761.36,0.0,-0.44303,0.0002,21.97917]
[1778081017894,35.88,81761.66,0.0,-0.44298,0.0002,21.97878]
[1778081018291,35.88,81761.69,0.0,-0.44297,0.0002,21.97875]
[1778081019281,35.88,81761.69,0.0,-0.44297,0.0002,21.97875]
[1778081019326,35.88,81761.69,0.0,-0.44297,0.0002,21.97875]
[1778081019331,35.88,81761.69,0.0,-0.44297,0.0002,21.97875]
[1778081019394,35.88,81761.69,0.0,-0.44297,0.0002,21.97875]
[1778081019527,35.88,81762.14,0.0,-0.44288,0.0002,21.97817]
[1778081019926,35.88,81762.14,0.0,-0.44288,0.0002,21.97817]
[1778081019961,35.88,81762.14,0.0,-0.44288,0.0002,21.97817]
[1778081020306,35.89,81761.66,0.0,-0.44298,0.0002,21.9788]
[1778081021807,35.89,81756.02,0.0,-0.44409,0.0002,21.98611]
[1778081021938,35.89,81756.02,0.0,-0.44409,0.0002,21.98611]
[1778081022762,35.89,81755.81,0.0,-0.44414,0.0002,21.98638]
[1778081023907,35.89,81756.08,0.0,-0.44408,0.0002,21.98605]
[1778081023913,35.89,81756.08,0.0,-0.44408,0.0002,21.98605]
[1778081023930,35.89,81756.08,0.0,-0.44408,0.0002,21.98605]
[1778081023959,35.89,81756.08,0.0,-0.44408,0.0002,21.98605]
[1778081023973,35.89,81756.08,0.0,-0.44408,0.0002,21.98605]
[1778081024010,35.89,81756.08,0.0,-0.44408,0.0002,21.98605]
[1778081024332,35.89,81756.08,0.0,-0.44408,0.0002,21.98605]
[1778081024779,35.89,81758.55,0.0,-0.4436,0.0002,21.98288]
[1778081026041,35.89,81759.88,0.0,-0.44334,0.0002,21.98117]
[1778081026047,35.89,81759.88,0.0,-0.44334,0.0002,21.98117]
[1778081026082,35.89,81759.88,0.0,-0.44334,0.0002,21.98117]
[1778081026470,35.89,81759.88,0.0,-0.44334,0.0002,21.98117]
[1778081026584,35.89,81759.01,0.0,-0.44351,0.0002,21.9823]
[1778081028052,35.89,81757.52,0.0,-0.4438,0.0002,21.98424]
[1778081028077,35.89,81757.52,0.0,-0.4438,0.0002,21.98424]
[1778081028832,35.89,81757.61,0.0,-0.44379,0.0002,21.98413]
[1778081030053,35.89,81758.82,0.0,-0.44355,0.0002,21.98257]
[1778081030823,35.89,81758.34,0.0,-0.44365,0.0002,21.9832]
[1778081034085,35.9,81755.1,0.0,-0.44429,0.0002,21.98738]
[1778081034104,35.9,81755.1,0.0,-0.44429,0.0002,21.98738]
[1778081034408,35.9,81755.1,0.0,-0.44429,0.0002,21.98739]
[1778081036111,35.9,81755.64,0.0,-0.44418,0.0002,21.98671]
[1778081036134,35.9,81755.64,0.0,-0.44418,0.0002,21.98671]
[1778081036424,35.9,81756.39,0.0,-0.44404,0.0002,21.98576]
[1778081038128,35.9,81756.44,0.0,-0.44403,0.0002,21.9857]
[1778081038142,35.9,81756.44,0.0,-0.44403,0.0002,21.9857]
[1778081038184,35.9,81756.44,0.0,-0.44403,0.0002,21.98571]
[1778081040149,35.9,81756.35,0.0,-0.44405,0.0002,21.98584]
[1778081040179,35.9,81756.35,0.0,-0.44405,0.0002,21.98584]
[1778081040580,35.9,81756.48,0.0,-0.44402,0.0002,21.98568]
[1778081042182,35.9,81756.15,0.0,-0.44409,0.0002,21.98611]
[1778081042466,35.9,81756.15,0.0,-0.44409,0.0002,21.98611]
[1778081047665,35.91,81755.87,0.0,-0.44415,0.0002,21.9865]
[1778081052856,35.91,81756.33,0.0,-0.44406,0.0002,21.98594]
[1778081055832,35.91,81763.35,0.0,-0.44268,0.0002,21.97687]
[1778081057179,35.91,81763.35,0.0,-0.44268,0.0002,21.97688]
[1778081057269,35.91,81763.35,0.0,-0.44268,0.0002,21.97688]
[1778081057275,35.91,81763.35,0.0,-0.44268,0.0002,21.97688]
[1778081057328,35.91,81763.35,0.0,-0.44268,0.0002,21.97688]
[1778081057675,35.91,81757.43,0.0,-0.44385,0.0002,21.98458]
[1778081058384,35.91,81757.43,0.0,-0.44385,0.0002,21.98458]
[1778081058406,35.91,81757.43,0.0,-0.44385,0.0002,21.98458]
[1778081058577,35.91,81757.16,0.0,-0.4439,0.0002,21.98492]
[1778081060400,35.91,81755.54,0.0,-0.44422,0.0002,21.987]
[1778081060814,35.91,81752.02,0.0,-0.44492,0.0002,21.99145]
[1778081062416,35.91,81751.95,0.0,-0.44494,0.0002,21.99154]
[1778081062430,35.91,81751.95,0.0,-0.44494,0.0002,21.99154]
[1778081062844,35.91,81752.29,0.0,-0.44487,0.0002,21.99112]
[1778081064438,35.92,81752.13,0.0,-0.4449,0.0002,21.99133]
[1778081064457,35.92,81752.13,0.0,-0.4449,0.0002,21.99133]
[1778081064623,35.92,81751.95,0.0,-0.44494,0.0002,21.99156]
[1778081066464,35.92,81751.33,0.0,-0.44506,0.0002,21.99234]
[1778081066484,35.92,81751.33,0.0,-0.44506,0.0002,21.99234]
[1778081066929,35.92,81750.63,0.0,-0.4452,0.0002,21.99322]
[1778081068482,35.92,81750.96,0.0,-0.44514,0.0002,21.99282]
[1778081068875,35.92,81749.52,0.0,-0.44542,0.0002,21.99461]
[1778081069799,35.92,81749.52,0.0,-0.44542,0.0002,21.99461]
[1778081069823,35.92,81749.52,0.0,-0.44542,0.0002,21.99461]
[1778081069832,35.92,81749.52,0.0,-0.44542,0.0002,21.99461]
[1778081069934,35.92,81749.07,0.0,-0.44551,0.0002,21.99518]
[1778081071363,35.92,81749.07,0.0,-0.44551,0.0002,21.99518]
[1778081071394,35.92,81749.07,0.0,-0.44551,0.0002,21.99518]
[1778081071404,35.92,81749.07,0.0,-0.44551,0.0002,21.99518]
[1778081071424,35.92,81749.07,0.0,-0.44551,0.0002,21.99518]
[1778081071450,35.92,81749.07,0.0,-0.44551,0.0002,21.99518]
[1778081071669,35.92,81742.57,0.0,-0.44679,0.0002,21.99853]
[1778081072805,35.92,81742.57,0.0,-0.44679,0.0002,21.99853]
[1778081072810,35.92,81742.57,0.0,-0.44679,0.0002,21.99853]
[1778081072836,35.92,81742.57,0.0,-0.44679,0.0002,21.99853]
[1778081072934,35.92,81742.57,0.0,-0.44679,0.0002,21.99853]
[1778081072882,35.92,81736.67,0.0,-0.44795,0.0002,22.00554]
[1778081074567,35.92,81736.67,0.0,-0.44795,0.0002,22.00553]
[1778081074584,35.92,81736.67,0.0,-0.44795,0.0002,22.00553]
[1778081074689,35.92,81729.55,0.0,-0.44936,0.0002,22.01373]
[1778081076580,35.92,81727.52,0.0,-0.44976,0.0002,22.01601]
[1778081076612,35.92,81727.52,0.0,-0.44976,0.0002,22.01601]
[1778081076616,35.92,81727.52,0.0,-0.44976,0.0002,22.01601]
[1778081078609,35.91,81726.39,0.0,-0.44999,0.0002,22.01726]
[1778081078613,35.91,81726.39,0.0,-0.44999,0.0002,22.01726]
[1778081079235,35.91,81725.94,0.0,-0.45007,0.0002,22.01775]
[1778081080648,35.91,81725.94,0.0,-0.45007,0.0002,22.01774]
[1778081080653,35.91,81725.94,0.0,-0.45007,0.0002,22.01774]
[1778081080695,35.91,81725.94,0.0,-0.45007,0.0002,22.01774]
[1778081080818,35.91,81725.94,0.0,-0.45007,0.0002,22.01774]
[1778081080837,35.91,81730.72,0.0,-0.44912,0.0002,22.01235]
[1778081082651,35.91,81730.72,0.0,-0.44912,0.0002,22.01234]
[1778081082752,35.91,81734.63,0.0,-0.44835,0.0002,22.00783]
[1778081087944,35.9,81735.92,0.0,-0.44809,0.0002,22.00629]
[1778081093763,35.9,81733.05,0.0,-0.44865,0.0002,22.00959]
[1778081094509,35.89,81732.54,0.0,-0.44874,0.0002,22.0101]
[1778081094783,35.89,81732.54,0.0,-0.44874,0.0002,22.0101]
[1778081094947,35.89,81732.54,0.0,-0.44874,0.0002,22.0101]
[1778081094857,35.88,81730.85,0.0,-0.44907,0.0002,22.01197]
[1778081095509,35.88,81730.85,0.0,-0.44907,0.0002,22.01197]
[1778081095838,35.87,81730.85,0.0,-0.44906,0.0002,22.01189]
[1778081096813,35.87,81730.85,0.0,-0.44906,0.0002,22.01189]
[1778081096816,35.87,81730.85,0.0,-0.44906,0.0002,22.01189]
[1778081096865,35.87,81728.8,0.0,-0.44945,0.0002,22.01416]
[1778081097898,35.87,81728.8,0.0,-0.44945,0.0002,22.01416]
[1778081098764,35.87,81727.67,0.0,-0.44968,0.0002,22.01545]
[1778081098873,35.87,81727.46,0.0,-0.44972,0.0002,22.01568]
[1778081099068,35.87,81727.46,0.0,-0.44972,0.0002,22.01568]
[1778081099089,35.87,81727.46,0.0,-0.44972,0.0002,22.01568]
[1778081099867,35.87,81727.46,0.0,-0.44972,0.0002,22.01568]
[1778081100793,35.87,81727.46,0.0,-0.44972,0.0002,22.01568]
[1778081100926,35.87,81727.46,0.0,-0.44972,0.0002,22.01568]
[1778081100961,35.87,81716.44,0.0,-0.45191,0.0002,22.02776]
[1778081102904,35.87,81716.69,0.0,-0.45186,0.0002,22.02749]
[1778081102928,35.87,81719.34,0.0,-0.45133,0.0002,22.02465]
[1778081105203,35.87,81718.67,0.0,-0.45147,0.0002,22.02538]
[1778081105941,35.87,81713.15,0.0,-0.45256,0.0002,22.03124]
[1778081107931,35.87,81707.81,0.0,-0.45362,0.0002,22.03676]
[1778081109946,35.87,81715.85,0.0,-0.45203,0.0002,22.0284]
[1778081111941,35.87,81717.3,0.0,-0.45174,0.0002,22.02686]
[1778081113008,35.87,81718.76,0.0,-0.45145,0.0002,22.02529]
[1778081113295,35.87,81718.76,0.0,-0.45145,0.0002,22.02529]
[1778081113321,35.87,81718.76,0.0,-0.45145,0.0002,22.02529]
[1778081113972,35.87,81721.57,0.0,-0.45089,0.0002,22.02225]
[1778081115040,35.87,81719.8,0.0,-0.45124,0.0002,22.02417]
[1778081115078,35.87,81719.8,0.0,-0.45124,0.0002,22.02417]
[1778081115986,35.87,81719.33,0.0,-0.45134,0.0002,22.02469]
[1778081117033,35.87,81719.46,0.0,-0.45131,0.0002,22.02455]
[1778081117056,35.87,81719.46,0.0,-0.45131,0.0002,22.02455]
[1778081117877,35.87,81719.46,0.0,-0.45131,0.0002,22.02455]
[1778081117914,35.87,81719.46,0.0,-0.45131,0.0002,22.02455]
[1778081118000,35.87,81719.78,0.0,-0.45125,0.0002,22.0242]
[1778081119058,35.87,81720.13,0.0,-0.45118,0.0002,22.02382]
[1778081119085,35.87,81720.13,0.0,-0.45118,0.0002,22.02382]
[1778081119156,35.87,81721.07,0.0,-0.45099,0.0002,22.0228]
[1778081121075,35.87,81721.07,0.0,-0.45099,0.0002,22.0228]
[1778081121175,35.87,81721.53,0.0,-0.4509,0.0002,22.0223]
[1778081127066,35.87,81720.28,0.0,-0.45115,0.0002,22.02367]
[1778081132330,35.87,81719.23,0.0,-0.45135,0.0002,22.02023]
[1778081133217,35.87,81722.84,0.0,-0.45064,0.0002,22.0163]
[1778081134012,35.87,81724.2,0.0,-0.45037,0.0002,22.0148]
[1778081137275,35.88,81724.42,0.0,-0.45032,0.0002,22.01457]
[1778081137283,35.88,81724.42,0.0,-0.45032,0.0002,22.01457]
[1778081141326,35.88,81725.49,0.0,-0.45011,0.0002,22.01339]
[1778081141330,35.88,81725.49,0.0,-0.45011,0.0002,22.01339]
[1778081145369,35.88,81721.21,0.0,-0.45097,0.0002,22.01813]
[1778081145374,35.88,81721.21,0.0,-0.45097,0.0002,22.01813]
[1778081147395,35.88,81718.51,0.0,-0.4515,0.0002,22.02106]
[1778081147403,35.88,81718.51,0.0,-0.4515,0.0002,22.02106]
[1778081147411,35.88,81718.51,0.0,-0.4515,0.0002,22.02106]
[1778081151439,35.88,81718.3,0.0,-0.45155,0.0002,22.0213]
[1778081151457,35.88,81718.3,0.0,-0.45155,0.0002,22.0213]
[1778081151467,35.88,81718.12,0.0,-0.45158,0.0002,22.02149]
[1778081153464,35.88,81720.45,0.0,-0.45112,0.0002,22.01898]
[1778081153496,35.88,81720.45,0.0,-0.45112,0.0002,22.01898]
[1778081153562,35.88,81721.11,0.0,-0.45099,0.0002,22.01826]
[1778081155484,35.88,81721.11,0.0,-0.45099,0.0002,22.01826]
[1778081155505,35.88,81721.11,0.0,-0.45099,0.0002,22.01826]
[1778081155585,35.88,81721.39,0.0,-0.45093,0.0002,22.01796]
[1778081157510,35.88,81721.39,0.0,-0.45093,0.0002,22.01796]
[1778081157550,35.88,81721.39,0.0,-0.45093,0.0002,22.01796]
[1778081157609,35.88,81721.79,0.0,-0.45085,0.0002,22.01752]
[1778081159534,35.88,81722.28,0.0,-0.45076,0.0002,22.01698]
[1778081159562,35.88,81722.39,0.0,-0.45074,0.0002,22.01686]
[1778081165333,35.88,81717.58,0.0,-0.45169,0.0002,22.02209]
[1778081170565,35.89,81720.22,0.0,-0.45117,0.0002,22.01925]
[1778081170735,35.89,81720.22,0.0,-0.45117,0.0002,22.01925]
[1778081170870,35.89,81719.86,0.0,-0.45124,0.0002,22.01964]
[1778081173005,35.89,81713.9,0.0,-0.45242,0.0002,22.026]
[1778081173751,35.89,81713.9,0.0,-0.45242,0.0002,22.026]
[1778081173832,35.89,81713.9,0.0,-0.45242,0.0002,22.026]
[1778081177200,35.89,81718.48,0.0,-0.45152,0.0002,22.02114]
[1778081177417,35.89,81718.31,0.0,-0.45155,0.0002,22.02133]
[1778081182452,35.89,81718.59,0.0,-0.4515,0.0002,22.02103]
[1778081185742,35.89,81718.37,0.0,-0.45154,0.0002,22.02128]
[1778081185877,35.89,81718.37,0.0,-0.45154,0.0002,22.02128]
[1778081185924,35.89,81718.37,0.0,-0.45154,0.0002,22.02128]
[1778081185965,35.89,81718.37,0.0,-0.45154,0.0002,22.02128]
[1778081185978,35.89,81719.99,0.0,-0.45122,0.0002,22.01953]
[1778081187902,35.89,81719.99,0.0,-0.45122,0.0002,22.01953]
[1778081187944,35.89,81719.99,0.0,-0.45122,0.0002,22.01953]
[1778081188002,35.89,81718.41,0.0,-0.45153,0.0002,22.02124]
[1778081189938,35.89,81717.6,0.0,-0.45169,0.0002,22.02211]
[1778081189969,35.89,81717.6,0.0,-0.45169,0.0002,22.02211]
[1778081190035,35.89,81717.32,0.0,-0.45175,0.0002,22.02241]
[1778081191953,35.89,81717.32,0.0,-0.45175,0.0002,22.02242]
[1778081191984,35.89,81716.23,0.0,-0.45196,0.0002,22.019]
[1778081196989,35.89,81718.91,0.0,-0.45143,0.0002,22.01614]
[1778081200045,35.89,81719.16,0.0,-0.45138,0.0002,22.01588]
[1778081200068,35.89,81719.16,0.0,-0.45138,0.0002,22.01588]
[1778081200075,35.89,81719.55,0.0,-0.4513,0.0002,22.01546]
[1778081202074,35.9,81719.43,0.0,-0.45133,0.0002,22.0156]
[1778081202093,35.9,81719.43,0.0,-0.45133,0.0002,22.0156]
[1778081202171,35.9,81719.45,0.0,-0.45132,0.0002,22.01558]
[1778081204105,35.9,81718.58,0.0,-0.4515,0.0002,22.01652]
[1778081204145,35.9,81718.58,0.0,-0.4515,0.0002,22.01652]
[1778081204607,35.9,81717.18,0.0,-0.45178,0.0002,22.01802]
[1778081206128,35.9,81715.71,0.0,-0.45207,0.0002,22.01959]
[1778081206164,35.9,81715.71,0.0,-0.45207,0.0002,22.01959]
[1778081206620,35.9,81714.09,0.0,-0.45239,0.0002,22.0213]
[1778081208151,35.9,81714.09,0.0,-0.45239,0.0002,22.0213]
[1778081208179,35.9,81714.09,0.0,-0.45239,0.0002,22.0213]
[1778081208884,35.9,81714.23,0.0,-0.45236,0.0002,22.02116]
[1778081210173,35.9,81714.23,0.0,-0.45236,0.0002,22.02116]
[1778081210187,35.9,81714.23,0.0,-0.45236,0.0002,22.02116]
[1778081210190,35.9,81714.23,0.0,-0.45236,0.0002,22.02116]
[1778081210216,35.9,81714.23,0.0,-0.45236,0.0002,22.02116]
[1778081210958,35.9,81714.23,0.0,-0.45236,0.0002,22.02116]
[1778081211003,35.9,81714.23,0.0,-0.45236,0.0002,22.02116]
[1778081211042,35.9,81714.49,0.0,-0.45231,0.0002,22.02088]
[1778081212196,35.9,81714.49,0.0,-0.45231,0.0002,22.02089]
[1778081212994,35.9,81712.64,0.0,-0.45268,0.0002,22.02283]
[1778081214218,35.9,81712.75,0.0,-0.45266,0.0002,22.02271]
[1778081214225,35.9,81712.75,0.0,-0.45266,0.0002,22.02271]
[1778081218259,35.9,81713.89,0.0,-0.45243,0.0002,22.02152]
[1778081218265,35.9,81713.89,0.0,-0.45243,0.0002,22.02152]
[1778081222022,35.9,81705.85,0.0,-0.45403,0.0002,22.02979]
[1778081222446,35.9,81705.85,0.0,-0.45403,0.0002,22.02979]
[1778081222470,35.9,81705.85,0.0,-0.45403,0.0002,22.02979]
[1778081223087,35.9,81699.32,0.0,-0.45533,0.0002,22.03623]
[1778081223685,35.9,81699.32,0.0,-0.45533,0.0002,22.03623]
[1778081224042,35.9,81696.72,0.0,-0.45584,0.0002,22.03874]
[1778081224333,35.9,81696.72,0.0,-0.45584,0.0002,22.03874]
[1778081224341,35.9,81696.72,0.0,-0.45584,0.0002,22.03874]
[1778081226353,35.9,81694.31,0.0,-0.45632,0.0002,22.04102]
[1778081226360,35.9,81694.31,0.0,-0.45632,0.0002,22.04102]
[1778081228375,35.9,81693.8,0.0,-0.45642,0.0002,22.0415]
[1778081228391,35.9,81693.8,0.0,-0.45642,0.0002,22.0415]
[1778081228878,35.9,81692.4,0.0,-0.4567,0.0002,22.04281]
[1778081230392,35.9,81692.32,0.0,-0.45672,0.0002,22.04289]
[1778081230430,35.9,81692.32,0.0,-0.45672,0.0002,22.04289]
[1778081230788,35.9,81691.97,0.0,-0.45679,0.0002,22.04322]
[1778081232421,35.9,81691.78,0.0,-0.45682,0.0002,22.0434]
[1778081232644,35.9,81691.78,0.0,-0.45682,0.0002,22.0434]
[1778081232651,35.9,81691.78,0.0,-0.45682,0.0002,22.0434]
[1778081232657,35.9,81691.78,0.0,-0.45682,0.0002,22.0434]
[1778081232717,35.9,81691.78,0.0,-0.45682,0.0002,22.0434]
[1778081232726,35.9,81691.78,0.0,-0.45682,0.0002,22.0434]
[1778081233025,35.9,81690.4,0.0,-0.4571,0.0002,22.04467]
[1778081236483,35.9,81686.5,0.0,-0.45788,0.0002,22.04823]
[1778081236490,35.9,81686.5,0.0,-0.45788,0.0002,22.04823]
[1778081236991,35.9,81684.99,0.0,-0.45818,0.0002,22.04958]
[1778081237613,35.9,81684.99,0.0,-0.45818,0.0002,22.04958]
[1778081237752,35.9,81684.99,0.0,-0.45818,0.0002,22.04958]
[1778081237853,35.9,81689.89,0.0,-0.4572,0.0002,22.04516]
[1778081239186,35.9,81691.67,0.0,-0.45685,0.0002,22.04352]
[1778081239988,35.9,81691.67,0.0,-0.45685,0.0002,22.04352]
[1778081240088,35.91,81696.98,0.0,-0.4558,0.0002,22.03852]
[1778081240546,35.91,81696.98,0.0,-0.4558,0.0002,22.03852]
[1778081241050,35.91,81700.31,0.0,-0.45513,0.0002,22.03531]
[1778081242588,35.91,81701.13,0.0,-0.45497,0.0002,22.03451]
[1778081242595,35.91,81701.13,0.0,-0.45497,0.0002,22.03451]
[1778081244604,35.91,81701.56,0.0,-0.45489,0.0002,22.03409]
[1778081244617,35.91,81701.56,0.0,-0.45489,0.0002,22.03409]
[1778081244886,35.91,81701.56,0.0,-0.45489,0.0002,22.03409]
[1778081246639,35.91,81701.56,0.0,-0.45489,0.0002,22.03409]
[1778081246651,35.91,81701.56,0.0,-0.45489,0.0002,22.03409]
[1778081246908,35.91,81701.48,0.0,-0.4549,0.0002,22.03416]
[1778081248670,35.91,81701.48,0.0,-0.4549,0.0002,22.03416]
[1778081249131,35.91,81700.76,0.0,-0.45504,0.0002,22.03487]
[1778081252020,35.91,81694.6,0.0,-0.45626,0.0002,22.03621]
[1778081252741,35.91,81694.6,0.0,-0.45626,0.0002,22.03621]
[1778081252746,35.91,81694.6,0.0,-0.45626,0.0002,22.03621]
[1778081254749,35.91,81696.07,0.0,-0.45597,0.0002,22.03481]
[1778081254768,35.91,81696.07,0.0,-0.45597,0.0002,22.03481]
[1778081254955,35.91,81696.07,0.0,-0.45597,0.0002,22.03481]
[1778081256773,35.91,81695.34,0.0,-0.45611,0.0002,22.03551]
[1778081256806,35.91,81695.34,0.0,-0.45611,0.0002,22.03551]
[1778081257025,35.91,81694.63,0.0,-0.45626,0.0002,22.03618]
[1778081258800,35.91,81694.63,0.0,-0.45626,0.0002,22.03618]
[1778081259029,35.91,81694.6,0.0,-0.45626,0.0002,22.03621]
[1778081262842,35.91,81694.91,0.0,-0.4562,0.0002,22.03592]
[1778081262848,35.91,81694.91,0.0,-0.4562,0.0002,22.03592]
[1778081262854,35.91,81694.91,0.0,-0.4562,0.0002,22.03592]
[1778081263557,35.91,81694.8,0.0,-0.45622,0.0002,22.03603]
[1778081263570,35.91,81694.8,0.0,-0.45622,0.0002,22.03603]
[1778081263605,35.91,81694.8,0.0,-0.45622,0.0002,22.03603]
[1778081264032,35.91,81691.01,0.0,-0.45698,0.0002,22.03957]
[1778081264874,35.91,81691.01,0.0,-0.45698,0.0002,22.03957]
[1778081264878,35.91,81691.01,0.0,-0.45698,0.0002,22.03957]
[1778081264905,35.91,81691.01,0.0,-0.45698,0.0002,22.03957]
[1778081265028,35.91,81691.01,0.0,-0.45698,0.0002,22.03957]
[1778081266890,35.91,81688.2,0.0,-0.45754,0.0002,22.04215]
[1778081266929,35.91,81688.2,0.0,-0.45754,0.0002,22.04215]
[1778081267045,35.91,81687.47,0.0,-0.45768,0.0002,22.04281]
[1778081268911,35.91,81687.41,0.0,-0.45769,0.0002,22.04287]
[1778081268927,35.91,81687.41,0.0,-0.45769,0.0002,22.04287]
[1778081268934,35.91,81687.41,0.0,-0.45769,0.0002,22.04287]
[1778081268957,35.91,81687.41,0.0,-0.45769,0.0002,22.04287]
[1778081269059,35.91,81687.3,0.0,-0.45772,0.0002,22.04297]
[1778081270940,35.91,81688.68,0.0,-0.45744,0.0002,22.04172]
[1778081270982,35.91,81688.68,0.0,-0.45744,0.0002,22.04172]
[1778081271073,35.91,81691.49,0.0,-0.45688,0.0002,22.03914]
[1778081272961,35.91,81694.67,0.0,-0.45625,0.0002,22.03617]
[1778081272979,35.91,81694.67,0.0,-0.45625,0.0002,22.03617]
[1778081273009,35.91,81694.67,0.0,-0.45625,0.0002,22.03617]
[1778081273087,35.91,81694.79,0.0,-0.45623,0.0002,22.03606]
[1778081274981,35.91,81695.3,0.0,-0.45613,0.0002,22.03558]
[1778081275007,35.91,81695.3,0.0,-0.45613,0.0002,22.03558]
[1778081275101,35.91,81694.52,0.0,-0.45628,0.0002,22.03632]
[1778081277003,35.91,81693.58,0.0,-0.45647,0.0002,22.0372]
[1778081277029,35.91,81693.58,0.0,-0.45647,0.0002,22.0372]
[1778081277115,35.91,81693.68,0.0,-0.45645,0.0002,22.03711]
[1778081279025,35.91,81693.88,0.0,-0.45641,0.0002,22.03692]
[1778081279129,35.91,81693.36,0.0,-0.45651,0.0002,22.03741]
[1778081281057,35.91,81693.38,0.0,-0.45651,0.0002,22.0374]
[1778081281148,35.91,81691.06,0.0,-0.45697,0.0002,22.03955]
[1778081281390,35.91,81691.06,0.0,-0.45697,0.0002,22.03955]
[1778081281716,35.91,81691.06,0.0,-0.45697,0.0002,22.03955]
[1778081281736,35.91,81691.06,0.0,-0.45697,0.0002,22.03955]
[1778081281921,35.91,81691.06,0.0,-0.45697,0.0002,22.03955]
[1778081282150,35.91,81690.37,0.0,-0.45711,0.0002,22.04019]
[1778081283096,35.91,81690.37,0.0,-0.45711,0.0002,22.04019]
[1778081283157,35.91,81677.4,0.0,-0.45969,0.0002,22.05166]
[1778081284165,35.91,81669.2,0.0,-0.46132,0.0002,22.05844]
[1778081285630,35.91,81669.2,0.0,-0.46132,0.0002,22.05844]
[1778081285731,35.92,81669.75,0.0,-0.46121,0.0002,22.058]
[1778081289325,35.92,81669.66,0.0,-0.46123,0.0002,22.05809]
[1778081289496,35.92,81669.66,0.0,-0.46123,0.0002,22.05809]
[1778081291174,35.92,81672.36,0.0,-0.4607,0.0002,22.0559]
[1778081292517,35.92,81665.55,0.0,-0.46205,0.0002,22.06134]
[1778081293205,35.92,81665.55,0.0,-0.46205,0.0002,22.06134]
[1778081293252,35.92,81665.55,0.0,-0.46205,0.0002,22.06134]
[1778081294364,35.92,81665.55,0.0,-0.46205,0.0002,22.06134]
[1778081294902,35.91,81659.29,0.0,-0.46329,0.0002,22.06613]
[1778081296387,35.91,81660.36,0.0,-0.46308,0.0002,22.06532]
[1778081297246,35.91,81662.16,0.0,-0.46272,0.0002,22.06394]
[1778081297332,35.91,81662.86,0.0,-0.46258,0.0002,22.06341]
[1778081302723,35.9,81663.72,0.0,-0.4624,0.0002,22.06272]
[1778081302752,35.9,81663.72,0.0,-0.4624,0.0002,22.06272]
[1778081302760,35.9,81663.72,0.0,-0.4624,0.0002,22.06272]
[1778081303154,35.9,81662.65,0.0,-0.46261,0.0002,22.06354]
[1778081304729,35.9,81660.08,0.0,-0.46313,0.0002,22.06549]
[1778081304746,35.9,81660.08,0.0,-0.46313,0.0002,22.06549]
[1778081304802,35.9,81660.08,0.0,-0.46313,0.0002,22.06549]
[1778081304804,35.9,81660.08,0.0,-0.46313,0.0002,22.06549]
[1778081304840,35.9,81660.08,0.0,-0.46313,0.0002,22.06549]
[1778081304845,35.9,81660.08,0.0,-0.46313,0.0002,22.06549]
[1778081304992,35.9,81660.08,0.0,-0.46313,0.0002,22.06549]
[1778081305024,35.9,81660.08,0.0,-0.46313,0.0002,22.06549]
[1778081305056,35.9,81657.15,0.0,-0.46371,0.0002,22.06767]
[1778081305323,35.9,81657.15,0.0,-0.46371,0.0002,22.06767]
[1778081305481,35.9,81657.15,0.0,-0.46371,0.0002,22.06767]
[1778081305507,35.9,81657.15,0.0,-0.46371,0.0002,22.06767]
[1778081305691,35.9,81657.15,0.0,-0.46371,0.0002,22.06767]
[1778081305792,35.9,81653.6,0.0,-0.46441,0.0002,22.07025]
[1778081306590,35.9,81653.6,0.0,-0.46441,0.0002,22.07025]
[1778081307358,35.9,81649.22,0.0,-0.46529,0.0002,22.07334]
[1778081307370,35.9,81649.22,0.0,-0.46529,0.0002,22.07334]
[1778081308095,35.9,81649.22,0.0,-0.46529,0.0002,22.07334]
[1778081308127,35.9,81649.22,0.0,-0.46529,0.0002,22.07334]
[1778081307678,35.89,81650.83,0.0,-0.46496,0.0002,22.0722]
[1778081308705,35.89,81653.64,0.0,-0.4644,0.0002,22.0702]
[1778081309374,35.89,81653.64,0.0,-0.4644,0.0002,22.0702]
[1778081309411,35.89,81653.64,0.0,-0.4644,0.0002,22.0702]
[1778081309901,35.89,81656.6,0.0,-0.46381,0.0002,22.06804]
[1778081311402,35.89,81656.64,0.0,-0.4638,0.0002,22.06801]
[1778081311440,35.89,81656.64,0.0,-0.4638,0.0002,22.06801]
[1778081311603,35.89,81659.9,0.0,-0.46315,0.0002,22.06101]
[1778081313413,35.89,81659.82,0.0,-0.46316,0.0002,22.06107]
[1778081313445,35.89,81659.82,0.0,-0.46316,0.0002,22.06107]
[1778081313511,35.88,81658.82,0.0,-0.46336,0.0002,22.06181]
[1778081315433,35.88,81658.82,0.0,-0.46336,0.0002,22.06181]
[1778081315459,35.88,81658.05,0.0,-0.46351,0.0002,22.06237]
[1778081320497,35.88,81659.44,0.0,-0.46323,0.0002,22.06131]
[1778081321704,35.87,81660.21,0.0,-0.46307,0.0002,22.06072]
[1778081323451,35.87,81664.83,0.0,-0.46215,0.0002,22.05717]
[1778081323860,35.88,81664.88,0.0,-0.46214,0.0002,22.05713]
[1778081324384,35.88,81664.88,0.0,-0.46214,0.0002,22.05713]
[1778081324680,35.88,81668.55,0.0,-0.46141,0.0002,22.05423]
[1778081326490,35.88,81673.4,0.0,-0.46045,0.0002,22.05029]
[1778081330520,35.89,81676.8,0.0,-0.45978,0.0002,22.04747]
[1778081336015,35.89,81677.24,0.0,-0.45969,0.0002,22.04712]
[1778081336213,35.89,81677.24,0.0,-0.45969,0.0002,22.04712]
[1778081336779,35.89,81678.82,0.0,-0.45938,0.0002,22.04577]
[1778081336908,35.89,81678.82,0.0,-0.45938,0.0002,22.04577]
[1778081337009,35.89,81682.96,0.0,-0.45856,0.0002,22.04218]
[1778081337706,35.89,81682.96,0.0,-0.45856,0.0002,22.04218]
[1778081337734,35.89,81682.96,0.0,-0.45856,0.0002,22.04218]
[1778081337775,35.89,81682.96,0.0,-0.45856,0.0002,22.04218]
[1778081337796,35.89,81682.96,0.0,-0.45856,0.0002,22.04218]
[1778081337999,35.89,81682.96,0.0,-0.45856,0.0002,22.04218]
[1778081338037,35.89,81682.96,0.0,-0.45856,0.0002,22.04218]
[1778081338202,35.89,81682.96,0.0,-0.45856,0.0002,22.04218]
[1778081338204,35.89,81691.4,0.0,-0.45688,0.0002,22.03456]
[1778081339832,35.89,81684.62,0.0,-0.45823,0.0002,22.04072]
[1778081341794,35.9,81683.3,0.0,-0.45849,0.0002,22.0419]
[1778081341838,35.9,81683.3,0.0,-0.45849,0.0002,22.0419]
[1778081342013,35.9,81683.3,0.0,-0.45849,0.0002,22.0419]
[1778081342163,35.9,81683.3,0.0,-0.45849,0.0002,22.0419]
[1778081342169,35.9,81683.3,0.0,-0.45849,0.0002,22.0419]
[1778081342190,35.9,81683.3,0.0,-0.45849,0.0002,22.0419]
[1778081342020,35.9,81680.88,0.0,-0.45897,0.0002,22.04402]
[1778081342975,35.89,81667.78,0.0,-0.46158,0.0002,22.05493]
[1778081343788,35.89,81667.78,0.0,-0.46158,0.0002,22.05493]
[1778081344236,35.89,81659.18,0.0,-0.46329,0.0002,22.06157]
[1778081344358,35.89,81659.18,0.0,-0.46329,0.0002,22.06157]
[1778081344403,35.89,81659.18,0.0,-0.46329,0.0002,22.06157]
[1778081344452,35.89,81659.18,0.0,-0.46329,0.0002,22.06157]
[1778081344607,35.89,81659.18,0.0,-0.46329,0.0002,22.06157]
[1778081344625,35.89,81659.18,0.0,-0.46329,0.0002,22.06157]
[1778081344809,35.89,81659.18,0.0,-0.46329,0.0002,22.06157]
[1778081344910,35.89,81647.16,0.0,-0.46569,0.0002,22.07018]
[1778081346938,35.89,81642.35,0.0,-0.46665,0.0002,22.07339]
[1778081347853,35.89,81642.35,0.0,-0.46665,0.0002,22.07339]
[1778081347894,35.89,81642.35,0.0,-0.46665,0.0002,22.07339]
[1778081348062,35.89,81642.48,0.0,-0.46662,0.0002,22.07331]
[1778081348856,35.89,81642.48,0.0,-0.46662,0.0002,22.07331]
[1778081348862,35.89,81642.48,0.0,-0.46662,0.0002,22.07331]
[1778081348898,35.89,81642.48,0.0,-0.46662,0.0002,22.07331]
[1778081348957,35.89,81640.49,0.0,-0.46702,0.0002,22.0746]
[1778081349881,35.89,81640.49,0.0,-0.46702,0.0002,22.0746]
[1778081350073,35.89,81641.59,0.0,-0.4668,0.0002,22.07389]
[1778081352058,35.89,81636.24,0.0,-0.46786,0.0002,22.07729]
[1778081352546,35.89,81636.24,0.0,-0.46786,0.0002,22.07729]
[1778081352674,35.89,81636.75,0.0,-0.46776,0.0002,22.07697]
[1778081357022,35.89,81637.34,0.0,-0.46764,0.0002,22.0766]
[1778081357123,35.89,81638.08,0.0,-0.4675,0.0002,22.07614]
[1778081359934,35.89,81638.75,0.0,-0.46736,0.0002,22.07571]
[1778081359977,35.89,81639.77,0.0,-0.46716,0.0002,22.07506]
[1778081362117,35.89,81640.17,0.0,-0.46708,0.0002,22.07481]
[1778081363989,35.89,81641.46,0.0,-0.46682,0.0002,22.07397]
[1778081364088,35.89,81639.89,0.0,-0.46714,0.0002,22.07499]
[1778081365023,35.89,81639.89,0.0,-0.46714,0.0002,22.07499]
[1778081365220,35.89,81639.02,0.0,-0.46731,0.0002,22.07555]
[1778081365287,35.89,81639.02,0.0,-0.46731,0.0002,22.07555]
[1778081366227,35.89,81630.47,0.0,-0.46902,0.0002,22.08081]
[1778081366680,35.89,81630.47,0.0,-0.46902,0.0002,22.08081]
[1778081366934,35.89,81630.47,0.0,-0.46902,0.0002,22.08081]
[1778081367119,35.89,81630.47,0.0,-0.46902,0.0002,22.08081]
[1778081367219,35.89,81624.99,0.0,-0.47011,0.0002,22.08396]
[1778081367365,35.89,81624.99,0.0,-0.47011,0.0002,22.08396]
[1778081367368,35.89,81624.99,0.0,-0.47011,0.0002,22.08396]
[1778081368155,35.89,81624.99,0.0,-0.47011,0.0002,22.08396]
[1778081368236,35.89,81629.46,0.0,-0.46922,0.0002,22.0814]
[1778081369243,35.89,81634.77,0.0,-0.46816,0.0002,22.07822]
[1778081370088,35.89,81634.77,0.0,-0.46816,0.0002,22.07822]
[1778081370095,35.89,81634.77,0.0,-0.46816,0.0002,22.07822]
[1778081370166,35.89,81636.27,0.0,-0.46786,0.0002,22.07729]
[1778081372826,35.89,81644.46,0.0,-0.46622,0.0002,22.06744]
[1778081373378,35.89,81644.46,0.0,-0.46622,0.0002,22.06744]
[1778081374120,35.89,81644.46,0.0,-0.46622,0.0002,22.06744]
[1778081374150,35.89,81644.46,0.0,-0.46622,0.0002,22.06744]
[1778081374157,35.89,81644.46,0.0,-0.46622,0.0002,22.06744]
[1778081374210,35.89,81644.46,0.0,-0.46622,0.0002,22.06744]
[1778081376137,35.89,81650.04,0.0,-0.46511,0.0002,22.06362]
[1778081376172,35.89,81650.04,0.0,-0.46511,0.0002,22.06362]
[1778081376203,35.89,81650.04,0.0,-0.46511,0.0002,22.06362]
[1778081376231,35.89,81650.24,0.0,-0.46507,0.0002,22.06348]
[1778081376498,35.89,81650.24,0.0,-0.46507,0.0002,22.06348]
[1778081376519,35.89,81650.24,0.0,-0.46507,0.0002,22.06348]
[1778081376844,35.89,81650.24,0.0,-0.46507,0.0002,22.06348]
[1778081378162,35.89,81650.24,0.0,-0.46507,0.0002,22.06348]
[1778081378209,35.89,81650.24,0.0,-0.46507,0.0002,22.06348]
[1778081378255,35.89,81650.24,0.0,-0.46507,0.0002,22.06348]
[1778081378858,35.89,81650.33,0.0,-0.46505,0.0002,22.06342]
[1778081380189,35.89,81650.33,0.0,-0.46505,0.0002,22.06342]
[1778081380131,35.89,81644.98,0.0,-0.46612,0.0002,22.06709]
[1778081381220,35.89,81644.12,0.0,-0.46629,0.0002,22.06767]
[1778081381883,35.89,81644.12,0.0,-0.46629,0.0002,22.06767]
[1778081381888,35.89,81644.12,0.0,-0.46629,0.0002,22.06767]
[1778081381984,35.89,81640.88,0.0,-0.46694,0.0002,22.0698]
[1778081384925,35.9,81639.41,0.0,-0.46723,0.0002,22.07075]
[1778081386255,35.9,81641.42,0.0,-0.46683,0.0002,22.06946]
[1778081387040,35.9,81639.8,0.0,-0.46715,0.0002,22.0705]
[1778081388278,35.9,81639.8,0.0,-0.46715,0.0002,22.0705]
[1778081388280,35.9,81639.8,0.0,-0.46715,0.0002,22.0705]
[1778081388844,35.89,81639.67,0.0,-0.46718,0.0002,22.07058]
[1778081389137,35.89,81636.47,0.0,-0.46782,0.0002,22.07261]
[1778081390295,35.89,81635.73,0.0,-0.46797,0.0002,22.07307]
[1778081390302,35.89,81635.73,0.0,-0.46797,0.0002,22.07307]
[1778081390945,35.89,81635.73,0.0,-0.46797,0.0002,22.07307]
[1778081394351,35.89,81637.73,0.0,-0.46757,0.0002,22.07181]
[1778081394970,35.89,81635.28,0.0,-0.46805,0.0002,22.07334]
[1778081398329,35.89,81634.92,0.0,-0.46813,0.0002,22.07356]
[1778081398387,35.89,81634.92,0.0,-0.46813,0.0002,22.07356]
[1778081398999,35.89,81636.85,0.0,-0.46774,0.0002,22.07236]
[1778081402442,35.89,81638.63,0.0,-0.46738,0.0002,22.07123]
[1778081403027,35.89,81637.69,0.0,-0.46757,0.0002,22.07182]
[1778081404114,35.89,81637.69,0.0,-0.46757,0.0002,22.07182]
[1778081404463,35.89,81638.28,0.0,-0.46745,0.0002,22.07145]
[1778081405045,35.89,81638.35,0.0,-0.46744,0.0002,22.0714]
[1778081407075,35.89,81638.83,0.0,-0.46734,0.0002,22.07109]
[1778081408387,35.88,81643.86,0.0,-0.46634,0.0002,22.06781]
[1778081408521,35.88,81643.86,0.0,-0.46634,0.0002,22.06781]
[1778081408536,35.88,81643.86,0.0,-0.46634,0.0002,22.06781]
[1778081408748,35.88,81643.86,0.0,-0.46634,0.0002,22.06781]
[1778081408775,35.88,81643.86,0.0,-0.46634,0.0002,22.06781]
[1778081408783,35.88,81643.86,0.0,-0.46634,0.0002,22.06781]
[1778081408808,35.88,81643.86,0.0,-0.46634,0.0002,22.06781]
[1778081409256,35.88,81650.47,0.0,-0.46502,0.0002,22.06329]
[1778081410577,35.88,81650.6,0.0,-0.46499,0.0002,22.06319]
[1778081410604,35.88,81650.6,0.0,-0.46499,0.0002,22.06319]
[1778081411085,35.88,81650.5,0.0,-0.46501,0.0002,22.06326]
[1778081412556,35.88,81649.1,0.0,-0.46529,0.0002,22.06424]
[1778081413099,35.88,81649.17,0.0,-0.46527,0.0002,22.06419]
[1778081416932,35.88,81649.55,0.0,-0.4652,0.0002,22.06392]
[1778081418652,35.88,81654.53,0.0,-0.4642,0.0002,22.06037]
[1778081418680,35.88,81654.53,0.0,-0.4642,0.0002,22.06037]
[1778081418689,35.88,81654.53,0.0,-0.4642,0.0002,22.06037]
[1778081420658,35.88,81658.38,0.0,-0.46343,0.0002,22.05753]
[1778081420670,35.88,81658.38,0.0,-0.46343,0.0002,22.05753]
[1778081421164,35.88,81658.38,0.0,-0.46343,0.0002,22.05753]
[1778081421536,35.88,81658.38,0.0,-0.46343,0.0002,22.05753]
[1778081421571,35.88,81658.38,0.0,-0.46343,0.0002,22.05753]
[1778081421617,35.88,81658.38,0.0,-0.46343,0.0002,22.05753]
[1778081421627,35.88,81658.38,0.0,-0.46343,0.0002,22.05753]
[1778081421736,35.88,81658.38,0.0,-0.46343,0.0002,22.05753]
[1778081422012,35.88,81658.38,0.0,-0.46343,0.0002,22.05753]
[1778081422244,35.88,81660.6,0.0,-0.46299,0.0002,22.05586]
[1778081422698,35.88,81660.6,0.0,-0.46299,0.0002,22.05586]
[1778081422754,35.88,81660.6,0.0,-0.46299,0.0002,22.05586]
[1778081422818,35.88,81660.6,0.0,-0.46299,0.0002,22.05586]
[1778081422953,35.88,81660.6,0.0,-0.46299,0.0002,22.05586]
[1778081422978,35.88,81660.6,0.0,-0.46299,0.0002,22.05586]
[1778081423003,35.88,81660.6,0.0,-0.46299,0.0002,22.05586]
[1778081423153,35.88,81660.6,0.0,-0.46299,0.0002,22.05586]
[1778081423233,35.87,81668.12,0.0,-0.46149,0.0002,22.05]
[1778081424724,35.87,81668.12,0.0,-0.46149,0.0002,22.04999]
[1778081424753,35.87,81668.12,0.0,-0.46149,0.0002,22.04999]
[1778081425187,35.87,81668.95,0.0,-0.46132,0.0002,22.04932]
[1778081426020,35.87,81668.95,0.0,-0.46132,0.0002,22.04932]
[1778081426080,35.87,81668.95,0.0,-0.46132,0.0002,22.04932]
[1778081426271,35.87,81665.7,0.0,-0.46197,0.0002,22.0519]
[1778081428228,35.87,81657.78,0.0,-0.46355,0.0002,22.05794]
[1778081428785,35.87,81657.78,0.0,-0.46355,0.0002,22.05794]
[1778081428788,35.87,81657.78,0.0,-0.46355,0.0002,22.05794]
[1778081428823,35.87,81657.78,0.0,-0.46355,0.0002,22.05794]
[1778081429216,35.86,81657.78,0.0,-0.46355,0.0002,22.05794]
[1778081430776,35.86,81657.97,0.0,-0.46351,0.0002,22.05779]
[1778081431230,35.86,81657.16,0.0,-0.46366,0.0002,22.05382]
[1778081436265,35.85,81653.65,0.0,-0.46436,0.0002,22.05635]
[1778081437145,35.85,81653.65,0.0,-0.46436,0.0002,22.05635]
[1778081437273,35.85,81652.43,0.0,-0.4646,0.0002,22.05722]
[1778081439287,35.85,81647.57,0.0,-0.46557,0.0002,22.06062]
[1778081444325,35.84,81648.0,0.0,-0.46548,0.0002,22.06031]
[1778081447639,35.84,81646.9,0.0,-0.4657,0.0002,22.06106]
[1778081448984,35.84,81648.68,0.0,-0.46534,0.0002,22.05983]
[1778081449039,35.84,81648.68,0.0,-0.46534,0.0002,22.05983]
[1778081449042,35.84,81648.68,0.0,-0.46534,0.0002,22.05983]
[1778081454047,35.84,81647.57,0.0,-0.46556,0.0002,22.0606]
[1778081457075,35.84,81649.25,0.0,-0.46522,0.0002,22.05942]
[1778081457088,35.84,81649.25,0.0,-0.46522,0.0002,22.05942]
[1778081457317,35.84,81649.89,0.0,-0.4651,0.0002,22.05897]
[1778081459099,35.83,81649.49,0.0,-0.46517,0.0002,22.05924]
[1778081459307,35.83,81648.92,0.0,-0.46529,0.0002,22.05964]
[1778081463155,35.83,81646.12,0.0,-0.46585,0.0002,22.06156]
[1778081463280,35.83,81646.68,0.0,-0.46573,0.0002,22.06117]
[1778081467405,35.83,81643.47,0.0,-0.46637,0.0002,22.06333]
[1778081467461,35.83,81643.47,0.0,-0.46637,0.0002,22.06333]
[1778081467667,35.83,81647.04,0.0,-0.46566,0.0002,22.06092]
[1778081469232,35.83,81647.04,0.0,-0.46566,0.0002,22.06092]
[1778081469234,35.83,81647.04,0.0,-0.46566,0.0002,22.06092]
[1778081469264,35.83,81647.04,0.0,-0.46566,0.0002,22.06092]
[1778081469365,35.82,81648.51,0.0,-0.46536,0.0002,22.05989]
[1778081471234,35.82,81650.76,0.0,-0.46491,0.0002,22.05831]
[1778081471249,35.82,81650.76,0.0,-0.46491,0.0002,22.05831]
[1778081471258,35.82,81650.76,0.0,-0.46491,0.0002,22.05831]
[1778081471279,35.82,81650.76,0.0,-0.46491,0.0002,22.05831]
[1778081473255,35.82,81650.94,0.0,-0.46487,0.0002,22.05817]
[1778081473292,35.82,81650.94,0.0,-0.46487,0.0002,22.05817]
[1778081473322,35.82,81650.94,0.0,-0.46487,0.0002,22.05817]
[1778081473356,35.82,81650.96,0.0,-0.46487,0.0002,22.05815]
[1778081475283,35.82,81650.5,0.0,-0.46496,0.0002,22.05847]
[1778081475305,35.82,81650.5,0.0,-0.46496,0.0002,22.05847]
[1778081475584,35.81,81650.74,0.0,-0.46491,0.0002,22.05829]
[1778081477306,35.81,81650.74,0.0,-0.46491,0.0002,22.05829]
[1778081477321,35.81,81650.74,0.0,-0.46491,0.0002,22.05829]
[1778081477329,35.81,81650.74,0.0,-0.46491,0.0002,22.05829]
[1778081477350,35.81,81650.74,0.0,-0.46491,0.0002,22.05829]
[1778081479331,35.81,81651.36,0.0,-0.46478,0.0002,22.05784]
[1778081480374,35.81,81653.77,0.0,-0.4643,0.0002,22.0561]
[1778081483172,35.8,81657.15,0.0,-0.46362,0.0002,22.05361]
[1778081483201,35.8,81657.15,0.0,-0.46362,0.0002,22.05361]
[1778081483206,35.8,81657.15,0.0,-0.46362,0.0002,22.05361]
[1778081483380,35.8,81657.15,0.0,-0.46362,0.0002,22.05361]
[1778081488443,35.8,81659.1,0.0,-0.46323,0.0002,22.05212]
[1778081491634,35.79,81656.3,0.0,-0.46378,0.0002,22.0542]
[1778081491756,35.79,81656.3,0.0,-0.46378,0.0002,22.0542]
[1778081491794,35.79,81656.3,0.0,-0.46378,0.0002,22.0542]
[1778081491809,35.79,81656.3,0.0,-0.46378,0.0002,22.0542]
[1778081491885,35.79,81656.3,0.0,-0.46378,0.0002,22.0542]
[1778081491903,35.79,81656.3,0.0,-0.46378,0.0002,22.0542]
[1778081491982,35.79,81656.3,0.0,-0.46378,0.0002,22.0542]
[1778081492048,35.79,81656.3,0.0,-0.46378,0.0002,22.0542]
[1778081492094,35.79,81656.3,0.0,-0.46378,0.0002,22.0542]
[1778081492248,35.79,81656.3,0.0,-0.46378,0.0002,22.0542]
[1778081492349,35.79,81654.99,0.0,-0.46404,0.0002,22.05059]
[1778081494079,35.79,81638.87,0.0,-0.46726,0.0002,22.06167]
[1778081494680,35.79,81638.87,0.0,-0.46726,0.0002,22.06167]
[1778081495541,35.79,81638.87,0.0,-0.46726,0.0002,22.06167]
[1778081495558,35.79,81638.87,0.0,-0.46726,0.0002,22.06167]
[1778081495759,35.79,81638.6,0.0,-0.46732,0.0002,22.06184]
[1778081497541,35.79,81638.48,0.0,-0.46734,0.0002,22.06191]
[1778081497577,35.79,81638.48,0.0,-0.46734,0.0002,22.06191]
[1778081497805,35.79,81638.98,0.0,-0.46724,0.0002,22.06159]
[1778081499560,35.79,81638.89,0.0,-0.46726,0.0002,22.06164]
[1778081499599,35.79,81638.89,0.0,-0.46726,0.0002,22.06164]
[1778081500026,35.79,81639.11,0.0,-0.46721,0.0002,22.0615]
[1778081501587,35.79,81638.93,0.0,-0.46725,0.0002,22.06161]
[1778081502396,35.78,81638.77,0.0,-0.46728,0.0002,22.06171]
[1778081503616,35.78,81639.72,0.0,-0.46709,0.0002,22.0611]
[1778081503623,35.78,81639.72,0.0,-0.46709,0.0002,22.0611]
[1778081503627,35.78,81639.72,0.0,-0.46709,0.0002,22.0611]
[1778081503634,35.78,81639.72,0.0,-0.46709,0.0002,22.0611]
[1778081505643,35.78,81639.23,0.0,-0.46719,0.0002,22.06141]
[1778081505829,35.78,81639.58,0.0,-0.46712,0.0002,22.06118]
[1778081510860,35.78,81639.15,0.0,-0.4672,0.0002,22.06145]
[1778081516834,35.77,81636.68,0.0,-0.46769,0.0002,22.06301]
[1778081521264,35.77,81627.9,0.0,-0.46945,0.0002,22.06833]
[1778081521836,35.77,81627.9,0.0,-0.46945,0.0002,22.06833]
[1778081521899,35.77,81625.36,0.0,-0.46996,0.0002,22.06979]
[1778081523096,35.77,81625.36,0.0,-0.46996,0.0002,22.06979]
[1778081523104,35.77,81625.36,0.0,-0.46996,0.0002,22.06979]
[1778081523196,35.77,81624.03,0.0,-0.47023,0.0002,22.07054]
[1778081524890,35.77,81623.9,0.0,-0.47025,0.0002,22.07062]
[1778081525868,35.77,81623.9,0.0,-0.47025,0.0002,22.07062]
[1778081527308,35.77,81621.64,0.0,-0.47071,0.0002,22.07187]
[1778081527314,35.77,81621.64,0.0,-0.47071,0.0002,22.07187]
[1778081527340,35.77,81621.64,0.0,-0.47071,0.0002,22.07187]
[1778081527393,35.77,81626.45,0.0,-0.46974,0.0002,22.06917]
[1778081528084,35.77,81633.22,0.0,-0.46838,0.0002,22.06516]
[1778081529913,35.77,81633.22,0.0,-0.46838,0.0002,22.06516]
[1778081530014,35.77,81633.32,0.0,-0.46837,0.0002,22.0651]
[1778081533197,35.78,81632.92,0.0,-0.46845,0.0002,22.06535]
[1778081533381,35.78,81632.92,0.0,-0.46845,0.0002,22.06535]
[1778081535983,35.77,81638.64,0.0,-0.4673,0.0002,22.06176]
[1778081535998,35.77,81638.64,0.0,-0.4673,0.0002,22.06176]
[1778081536374,35.77,81642.57,0.0,-0.46651,0.0002,22.0592]
[1778081543018,35.77,81644.94,0.0,-0.46604,0.0002,22.0576]
[1778081547471,35.77,81644.17,0.0,-0.46619,0.0002,22.05812]
[1778081549183,35.77,81644.17,0.0,-0.46619,0.0002,22.05812]
[1778081549188,35.77,81644.17,0.0,-0.46619,0.0002,22.05812]
[1778081549227,35.77,81644.17,0.0,-0.46619,0.0002,22.05812]
[1778081549441,35.77,81644.17,0.0,-0.46619,0.0002,22.05812]
[1778081549405,35.77,81649.9,0.0,-0.46504,0.0002,22.05417]
[1778081550167,35.77,81649.9,0.0,-0.46504,0.0002,22.05417]
[1778081550428,35.77,81653.99,0.0,-0.46422,0.0002,22.05124]
[1778081551007,35.77,81653.99,0.0,-0.46422,0.0002,22.05124]
[1778081551026,35.77,81653.99,0.0,-0.46422,0.0002,22.05124]
[1778081551054,35.77,81653.99,0.0,-0.46422,0.0002,22.05124]
[1778081551210,35.77,81653.99,0.0,-0.46422,0.0002,22.05124]
[1778081551277,35.77,81653.99,0.0,-0.46422,0.0002,22.05124]
[1778081551356,35.77,81665.21,0.0,-0.46197,0.0002,22.03816]
[1778081551563,35.77,81665.21,0.0,-0.46197,0.0002,22.03816]
[1778081551696,35.77,81665.21,0.0,-0.46197,0.0002,22.03816]
[1778081551777,35.77,81665.21,0.0,-0.46197,0.0002,22.03816]
[1778081551798,35.77,81665.21,0.0,-0.46197,0.0002,22.03816]
[1778081551993,35.77,81665.21,0.0,-0.46197,0.0002,22.03816]
[1778081552033,35.77,81665.21,0.0,-0.46197,0.0002,22.03816]
[1778081552232,35.77,81665.21,0.0,-0.46197,0.0002,22.03816]
[1778081552273,35.77,81679.11,0.0,-0.45919,0.0002,22.02663]
[1778081554096,35.77,81679.78,0.0,-0.45906,0.0002,22.02606]
[1778081554536,35.77,81679.78,0.0,-0.45906,0.0002,22.02606]
[1778081554557,35.77,81679.78,0.0,-0.45906,0.0002,22.02606]
[1778081555104,35.77,81679.77,0.0,-0.45906,0.0002,22.02608]
[1778081556255,35.77,81679.77,0.0,-0.45906,0.0002,22.02608]
[1778081556286,35.77,81679.77,0.0,-0.45906,0.0002,22.02608]
[1778081556356,35.77,81679.91,0.0,-0.45904,0.0002,22.02596]
[1778081558254,35.77,81679.96,0.0,-0.45903,0.0002,22.02592]
[1778081558287,35.77,81679.96,0.0,-0.45903,0.0002,22.02592]
[1778081558457,35.78,81682.69,0.0,-0.45848,0.0002,22.02353]
[1778081560288,35.78,81683.43,0.0,-0.45834,0.0002,22.02288]
[1778081560376,35.78,81683.8,0.0,-0.45826,0.0002,22.02256]
[1778081562874,35.78,81683.53,0.0,-0.45832,0.0002,22.02281]
[1778081564320,35.78,81684.62,0.0,-0.4581,0.0002,22.02184]
[1778081564359,35.78,81686.88,0.0,-0.45765,0.0002,22.0198]
[1778081565704,35.78,81686.88,0.0,-0.45765,0.0002,22.01981]
[1778081566219,35.78,81677.98,0.0,-0.45943,0.0002,22.02769]
[1778081567902,35.79,81677.82,0.0,-0.45946,0.0002,22.02783]
[1778081567911,35.79,81677.82,0.0,-0.45946,0.0002,22.02783]
[1778081568273,35.79,81677.82,0.0,-0.45946,0.0002,22.02783]
[1778081568365,35.79,81677.82,0.0,-0.45946,0.0002,22.02783]
[1778081568366,35.79,81677.82,0.0,-0.45946,0.0002,22.02783]
[1778081568449,35.79,81677.82,0.0,-0.45946,0.0002,22.02783]
[1778081568410,35.79,81670.6,0.0,-0.46091,0.0002,22.03389]
[1778081568766,35.79,81670.6,0.0,-0.46091,0.0002,22.03389]
[1778081568803,35.79,81670.6,0.0,-0.46091,0.0002,22.03389]
[1778081568913,35.79,81670.6,0.0,-0.46091,0.0002,22.03389]
[1778081568948,35.79,81670.6,0.0,-0.46091,0.0002,22.03389]
[1778081569122,35.79,81670.6,0.0,-0.46091,0.0002,22.03389]
[1778081569156,35.79,81670.6,0.0,-0.46091,0.0002,22.03389]
[1778081569223,35.79,81661.31,0.0,-0.46277,0.0002,22.04127]
[1778081571217,35.79,81654.82,0.0,-0.46406,0.0002,22.04613]
[1778081572410,35.79,81654.82,0.0,-0.46406,0.0002,22.04613]
[1778081572451,35.79,81654.82,0.0,-0.46406,0.0002,22.04613]
[1778081572892,35.78,81655.16,0.0,-0.46399,0.0002,22.04587]
[1778081572895,35.78,81655.16,0.0,-0.46399,0.0002,22.04587]
[1778081572931,35.78,81655.16,0.0,-0.46399,0.0002,22.04587]
[1778081573231,35.78,81655.14,0.0,-0.464,0.0002,22.04588]
[1778081574427,35.78,81655.14,0.0,-0.464,0.0002,22.04588]
[1778081574462,35.78,81655.14,0.0,-0.464,0.0002,22.04588]
[1778081575245,35.78,81654.25,0.0,-0.46417,0.0002,22.04652]
[1778081576447,35.78,81654.25,0.0,-0.46417,0.0002,22.04652]
[1778081577259,35.78,81654.01,0.0,-0.46422,0.0002,22.04668]
[1778081581608,35.77,81654.63,0.0,-0.46409,0.0002,22.0462]
[1778081582294,35.77,81645.11,0.0,-0.46599,0.0002,22.0529]
[1778081585315,35.76,81645.36,0.0,-0.46594,0.0002,22.05271]
[1778081586566,35.76,81645.26,0.0,-0.46596,0.0002,22.05277]
[1778081587333,35.76,81641.4,0.0,-0.46673,0.0002,22.05535]
[1778081591791,35.75,81641.28,0.0,-0.46675,0.0002,22.05542]
[1778081592630,35.75,81643.25,0.0,-0.46636,0.0002,22.05412]
[1778081592634,35.75,81643.25,0.0,-0.46636,0.0002,22.05412]
[1778081592660,35.75,81643.25,0.0,-0.46636,0.0002,22.05412]
[1778081593372,35.75,81647.41,0.0,-0.46552,0.0002,22.05128]
[1778081594685,35.75,81650.35,0.0,-0.46493,0.0002,22.04922]
[1778081594688,35.75,81650.35,0.0,-0.46493,0.0002,22.04922]
[1778081595246,35.75,81650.35,0.0,-0.46493,0.0002,22.04922]
[1778081595263,35.75,81650.35,0.0,-0.46493,0.0002,22.04922]
[1778081595401,35.75,81654.19,0.0,-0.46416,0.0002,22.04646]
[1778081595738,35.75,81654.19,0.0,-0.46416,0.0002,22.04646]
[1778081595754,35.75,81654.19,0.0,-0.46416,0.0002,22.04646]
[1778081595786,35.75,81654.19,0.0,-0.46416,0.0002,22.04646]
[1778081596393,35.75,81654.19,0.0,-0.46416,0.0002,22.04646]
[1778081596695,35.75,81654.19,0.0,-0.46416,0.0002,22.04646]
[1778081597400,35.75,81657.74,0.0,-0.46345,0.0002,22.04383]
[1778081599414,35.75,81664.06,0.0,-0.46218,0.0002,22.03896]
[1778081604455,35.74,81664.03,0.0,-0.46218,0.0002,22.03895]
[1778081605219,35.74,81664.03,0.0,-0.46218,0.0002,22.03895]
[1778081605268,35.74,81664.03,0.0,-0.46218,0.0002,22.03895]
[1778081605457,35.74,81664.03,0.0,-0.46218,0.0002,22.03895]
[1778081605781,35.74,81664.03,0.0,-0.46218,0.0002,22.03895]
[1778081605986,35.74,81664.03,0.0,-0.46218,0.0002,22.03895]
[1778081606377,35.74,81664.03,0.0,-0.46218,0.0002,22.03895]
[1778081606476,35.73,81672.1,0.0,-0.46056,0.0002,22.03242]
[1778081606740,35.73,81672.1,0.0,-0.46056,0.0002,22.03242]
[1778081606768,35.73,81672.1,0.0,-0.46056,0.0002,22.03242]
[1778081607151,35.73,81672.1,0.0,-0.46056,0.0002,22.03242]
[1778081607367,35.73,81672.1,0.0,-0.46056,0.0002,22.03242]
[1778081607457,35.73,81672.1,0.0,-0.46056,0.0002,22.03242]
[1778081607471,35.73,81703.44,0.0,-0.4543,0.0002,22.00367]
[1778081607517,35.73,81703.44,0.0,-0.4543,0.0002,22.00367]
[1778081607566,35.73,81703.44,0.0,-0.4543,0.0002,22.00367]
[1778081607740,35.73,81703.44,0.0,-0.4543,0.0002,22.00367]
[1778081607762,35.73,81703.44,0.0,-0.4543,0.0002,22.00367]
[1778081607966,35.73,81703.44,0.0,-0.4543,0.0002,22.00367]
[1778081608262,35.73,81703.44,0.0,-0.4543,0.0002,22.00367]
[1778081608477,35.73,81723.22,0.0,-0.45035,0.0002,21.98271]
[1778081608753,35.73,81723.22,0.0,-0.45035,0.0002,21.98271]
[1778081608792,35.73,81723.22,0.0,-0.45035,0.0002,21.98271]
[1778081608799,35.73,81723.22,0.0,-0.45035,0.0002,21.98271]
[1778081608827,35.73,81723.22,0.0,-0.45035,0.0002,21.98271]
[1778081609024,35.73,81723.22,0.0,-0.45035,0.0002,21.98271]
[1778081609027,35.73,81723.22,0.0,-0.45035,0.0002,21.98271]
[1778081609068,35.73,81723.22,0.0,-0.45035,0.0002,21.98271]
[1778081609484,35.73,81724.36,0.0,-0.45012,0.0002,21.98144]
[1778081610046,35.73,81724.36,0.0,-0.45012,0.0002,21.98144]
[1778081610052,35.73,81724.36,0.0,-0.45012,0.0002,21.98144]
[1778081610097,35.73,81724.36,0.0,-0.45012,0.0002,21.98144]
[1778081610491,35.73,81720.74,0.0,-0.45084,0.0002,21.98547]
[1778081610872,35.73,81720.74,0.0,-0.45084,0.0002,21.98547]
[1778081610898,35.73,81720.74,0.0,-0.45084,0.0002,21.98547]
[1778081611502,35.73,81717.55,0.0,-0.45147,0.0002,21.98437]
[1778081612904,35.73,81716.51,0.0,-0.45168,0.0002,21.9855]
[1778081612950,35.73,81716.51,0.0,-0.45168,0.0002,21.9855]
[1778081613261,35.74,81716.73,0.0,-0.45164,0.0002,21.98527]
[1778081616038,35.74,81717.32,0.0,-0.45152,0.0002,21.98464]
[1778081618951,35.74,81716.65,0.0,-0.45166,0.0002,21.98538]
[1778081619000,35.74,81716.65,0.0,-0.45166,0.0002,21.98538]
[1778081619037,35.74,81716.65,0.0,-0.45166,0.0002,21.98538]
[1778081619508,35.74,81716.3,0.0,-0.45173,0.0002,21.98576]
[1778081620310,35.74,81716.3,0.0,-0.45173,0.0002,21.98576]
[1778081620690,35.74,81705.4,0.0,-0.4539,0.0002,21.99716]
[1778081621706,35.74,81705.4,0.0,-0.4539,0.0002,21.99716]
[1778081622817,35.74,81701.9,0.0,-0.45461,0.0002,22.00068]
[1778081622827,35.74,81701.9,0.0,-0.45461,0.0002,22.00068]
[1778081622961,35.74,81701.9,0.0,-0.45461,0.0002,22.00068]
[1778081623033,35.74,81701.9,0.0,-0.45461,0.0002,22.00068]
[1778081623172,35.74,81701.9,0.0,-0.45461,0.0002,22.00068]
[1778081623488,35.74,81696.45,0.0,-0.45569,0.0002,22.00603]
[1778081624301,35.74,81696.45,0.0,-0.45569,0.0002,22.00603]
[1778081624394,35.74,81691.73,0.0,-0.45664,0.0002,22.01052]
[1778081625272,35.74,81691.73,0.0,-0.45664,0.0002,22.01052]
[1778081627059,35.74,81694.3,0.0,-0.45613,0.0002,22.0081]
[1778081627062,35.74,81694.3,0.0,-0.45613,0.0002,22.0081]
[1778081627097,35.74,81694.3,0.0,-0.45613,0.0002,22.0081]
[1778081627334,35.74,81693.85,0.0,-0.45622,0.0002,22.00853]
[1778081629055,35.74,81693.73,0.0,-0.45624,0.0002,22.00865]
[1778081629441,35.75,81693.5,0.0,-0.45629,0.0002,22.00887]
[1778081633568,35.75,81692.62,0.0,-0.45647,0.0002,22.00972]
[1778081633721,35.75,81692.62,0.0,-0.45647,0.0002,22.00972]
[1778081633752,35.75,81692.62,0.0,-0.45647,0.0002,22.00972]
[1778081634416,35.75,81692.62,0.0,-0.45647,0.0002,22.00972]
[1778081634510,35.75,81692.91,0.0,-0.45641,0.0002,22.00945]
[1778081635139,35.75,81692.91,0.0,-0.45641,0.0002,22.00945]
[1778081635913,35.75,81696.71,0.0,-0.45565,0.0002,22.00582]
[1778081636014,35.75,81702.03,0.0,-0.45459,0.0002,22.00061]
[1778081636998,35.75,81702.03,0.0,-0.45459,0.0002,22.00061]
[1778081637161,35.75,81702.03,0.0,-0.45459,0.0002,22.00061]
[1778081637165,35.75,81702.03,0.0,-0.45459,0.0002,22.00061]
[1778081638008,35.75,81694.95,0.0,-0.456,0.0002,22.00752]
[1778081638762,35.75,81694.95,0.0,-0.456,0.0002,22.00752]
[1778081638766,35.75,81694.95,0.0,-0.456,0.0002,22.00752]
[1778081639069,35.75,81692.25,0.0,-0.45654,0.0002,22.01009]
[1778081640300,35.75,81692.25,0.0,-0.45654,0.0002,22.01009]
[1778081640707,35.75,81689.17,0.0,-0.45716,0.0002,22.01296]
[1778081640809,35.75,81689.17,0.0,-0.45716,0.0002,22.01296]
[1778081641209,35.75,81689.17,0.0,-0.45716,0.0002,22.01296]
[1778081641518,35.75,81692.92,0.0,-0.45641,0.0002,22.00946]
[1778081642434,35.75,81692.92,0.0,-0.45641,0.0002,22.00946]
[1778081642443,35.75,81696.63,0.0,-0.45567,0.0002,22.00592]
[1778081645242,35.75,81698.52,0.0,-0.45529,0.0002,22.00409]
[1778081648001,35.76,81701.18,0.0,-0.45476,0.0002,22.00149]
[1778081649294,35.76,81702.28,0.0,-0.45454,0.0002,22.0004]
[1778081649390,35.76,81708.59,0.0,-0.45328,0.0002,21.994]
[1778081654800,35.76,81711.05,0.0,-0.4528,0.0002,21.99146]
[1778081659866,35.76,81711.54,0.0,-0.4527,0.0002,21.99097]
[1778081663451,35.76,81707.3,0.0,-0.45355,0.0002,21.99536]
[1778081663547,35.76,81705.6,0.0,-0.45389,0.0002,21.9971]
[1778081663911,35.76,81705.6,0.0,-0.45389,0.0002,21.9971]
[1778081665469,35.76,81706.86,0.0,-0.45364,0.0002,21.99582]
[1778081665516,35.76,81711.11,0.0,-0.45279,0.0002,21.99143]
[1778081668933,35.76,81716.75,0.0,-0.45166,0.0002,21.98546]
[1778081673968,35.77,81713.19,0.0,-0.45237,0.0002,21.98468]
[1778081679003,35.77,81714.34,0.0,-0.45214,0.0002,21.98348]
[1778081679634,35.77,81714.34,0.0,-0.45214,0.0002,21.98348]
[1778081680124,35.77,81707.46,0.0,-0.45352,0.0002,21.99067]
[1778081681503,35.77,81701.13,0.0,-0.45478,0.0002,21.99705]
[1778081683224,35.77,81708.76,0.0,-0.45326,0.0002,21.98934]
[1778081683640,35.77,81708.76,0.0,-0.45326,0.0002,21.98934]
[1778081683676,35.77,81708.76,0.0,-0.45326,0.0002,21.98934]
[1778081684038,35.77,81708.8,0.0,-0.45325,0.0002,21.9893]
[1778081689073,35.77,81713.84,0.0,-0.45225,0.0002,21.98404]
[1778081694109,35.78,81716.02,0.0,-0.45181,0.0002,21.98174]
[1778081696122,35.78,81710.83,0.0,-0.45285,0.0002,21.98723]
[1778081699704,35.78,81710.28,0.0,-0.45296,0.0002,21.98781]
[1778081699714,35.78,81710.28,0.0,-0.45296,0.0002,21.98781]
[1778081699882,35.78,81710.28,0.0,-0.45296,0.0002,21.98781]
[1778081700063,35.78,81710.28,0.0,-0.45296,0.0002,21.98781]
[1778081700098,35.78,81710.28,0.0,-0.45296,0.0002,21.98781]
[1778081700370,35.78,81702.54,0.0,-0.45451,0.0002,21.9957]
[1778081700966,35.78,81702.54,0.0,-0.45451,0.0002,21.9957]
[1778081701002,35.78,81702.54,0.0,-0.45451,0.0002,21.9957]
[1778081701032,35.78,81702.54,0.0,-0.45451,0.0002,21.9957]
[1778081701247,35.78,81694.54,0.0,-0.4561,0.0002,22.0035]
[1778081701914,35.78,81694.54,0.0,-0.4561,0.0002,22.0035]
[1778081702269,35.78,81693.6,0.0,-0.45629,0.0002,22.00439]
[1778081704181,35.78,81695.01,0.0,-0.45601,0.0002,22.00305]
[1778081709213,35.78,81692.76,0.0,-0.45646,0.0002,22.00521]
[1778081711209,35.78,81692.71,0.0,-0.45647,0.0002,22.00526]
[1778081711523,35.78,81687.31,0.0,-0.45755,0.0002,22.01027]
[1778081712015,35.78,81687.31,0.0,-0.45755,0.0002,22.01027]
[1778081712048,35.78,81687.31,0.0,-0.45755,0.0002,22.01027]
[1778081712131,35.78,81687.31,0.0,-0.45755,0.0002,22.01027]
[1778081712167,35.78,81687.31,0.0,-0.45755,0.0002,22.01027]
[1778081712445,35.79,81679.66,0.0,-0.45908,0.0002,22.01709]
[1778081713476,35.79,81679.66,0.0,-0.45908,0.0002,22.01709]
[1778081713532,35.79,81679.66,0.0,-0.45908,0.0002,22.01709]
[1778081713545,35.79,81672.24,0.0,-0.46057,0.0002,22.02339]
[1778081713653,35.79,81672.24,0.0,-0.46057,0.0002,22.02339]
[1778081715257,35.79,81665.16,0.0,-0.46199,0.0002,22.02913]
[1778081715802,35.79,81665.16,0.0,-0.46199,0.0002,22.02913]
[1778081715833,35.79,81665.16,0.0,-0.46199,0.0002,22.02913]
[1778081716058,35.79,81665.16,0.0,-0.46199,0.0002,22.02913]
[1778081716105,35.79,81665.16,0.0,-0.46199,0.0002,22.02913]
[1778081716608,35.79,81662.94,0.0,-0.46243,0.0002,22.03088]
[1778081716651,35.79,81662.94,0.0,-0.46243,0.0002,22.03088]
[1778081717522,35.79,81658.26,0.0,-0.46337,0.0002,22.03446]
[1778081718410,35.79,81649.81,0.0,-0.46506,0.0002,22.04061]
[1778081720102,35.79,81649.82,0.0,-0.46506,0.0002,22.04061]
[1778081720417,35.79,81646.01,0.0,-0.46582,0.0002,22.04324]
[1778081722830,35.79,81644.42,0.0,-0.46614,0.0002,22.04431]
[1778081722877,35.79,81644.42,0.0,-0.46614,0.0002,22.04431]
[1778081723314,35.79,81644.45,0.0,-0.46613,0.0002,22.04428]
[1778081724148,35.79,81644.45,0.0,-0.46613,0.0002,22.04428]
[1778081724193,35.79,81644.45,0.0,-0.46613,0.0002,22.04428]
[1778081724329,35.79,81644.45,0.0,-0.46613,0.0002,22.04428]
[1778081724342,35.79,81644.45,0.0,-0.46613,0.0002,22.04428]
[1778081724414,35.79,81629.46,0.0,-0.46913,0.0002,22.05376]
[1778081726196,35.79,81631.05,0.0,-0.46881,0.0002,22.05281]
[1778081726227,35.79,81631.05,0.0,-0.46881,0.0002,22.05281]
[1778081726437,35.79,81634.07,0.0,-0.46821,0.0002,22.05098]
[1778081728203,35.79,81634.27,0.0,-0.46817,0.0002,22.05086]
[1778081728243,35.79,81634.27,0.0,-0.46817,0.0002,22.05086]
[1778081728348,35.79,81634.44,0.0,-0.46814,0.0002,22.05075]
[1778081730219,35.79,81635.32,0.0,-0.46796,0.0002,22.0502]
[1778081730362,35.79,81634.96,0.0,-0.46803,0.0002,22.05043]
[1778081733231,35.79,81631.94,0.0,-0.46863,0.0002,22.04771]
[1778081733239,35.79,81631.94,0.0,-0.46863,0.0002,22.04771]
[1778081733242,35.79,81631.94,0.0,-0.46863,0.0002,22.04771]
[1778081733486,35.79,81627.24,0.0,-0.46957,0.0002,22.05049]
[1778081736227,35.78,81626.92,0.0,-0.46964,0.0002,22.05067]
[1778081740056,35.78,81626.06,0.0,-0.46981,0.0002,22.05117]
[1778081743839,35.79,81626.38,0.0,-0.46975,0.0002,22.05098]
[1778081744391,35.79,81626.38,0.0,-0.46975,0.0002,22.05098]
[1778081744487,35.79,81629.76,0.0,-0.46907,0.0002,22.04902]
[1778081746416,35.79,81629.82,0.0,-0.46906,0.0002,22.04898]
[1778081746512,35.79,81631.09,0.0,-0.4688,0.0002,22.04822]
[1778081752517,35.78,81628.01,0.0,-0.46942,0.0002,22.05004]
[1778081757551,35.78,81632.15,0.0,-0.46859,0.0002,22.04757]
[1778081757941,35.78,81632.15,0.0,-0.46859,0.0002,22.04757]
[1778081758200,35.78,81632.15,0.0,-0.46859,0.0002,22.04757]
[1778081758349,35.78,81632.15,0.0,-0.46859,0.0002,22.04757]
[1778081758379,35.78,81632.15,0.0,-0.46859,0.0002,22.04757]
[1778081758568,35.78,81632.15,0.0,-0.46859,0.0002,22.04757]
[1778081758631,35.78,81637.83,0.0,-0.46745,0.0002,22.04404]
[1778081758738,35.78,81637.83,0.0,-0.46745,0.0002,22.04404]
[1778081758753,35.78,81637.83,0.0,-0.46745,0.0002,22.04404]
[1778081758812,35.78,81637.83,0.0,-0.46745,0.0002,22.04404]
[1778081758845,35.78,81637.83,0.0,-0.46745,0.0002,22.04404]
[1778081759565,35.78,81637.83,0.0,-0.46745,0.0002,22.04404]
[1778081760609,35.78,81637.83,0.0,-0.46745,0.0002,22.04404]
[1778081760648,35.78,81637.83,0.0,-0.46745,0.0002,22.04404]
[1778081760636,35.78,81644.42,0.0,-0.46613,0.0002,22.03971]
[1778081760988,35.78,81644.42,0.0,-0.46613,0.0002,22.03971]
[1778081761031,35.78,81644.42,0.0,-0.46613,0.0002,22.03971]
[1778081761219,35.78,81644.42,0.0,-0.46613,0.0002,22.03971]
[1778081761579,35.78,81644.42,0.0,-0.46613,0.0002,22.03971]
[1778081763557,35.78,81642.31,0.0,-0.46655,0.0002,22.04112]
[1778081763611,35.78,81632.45,0.0,-0.46852,0.0002,22.04738]
[1778081764629,35.78,81632.45,0.0,-0.46852,0.0002,22.04738]
[1778081764645,35.78,81632.45,0.0,-0.46852,0.0002,22.04738]
[1778081765607,35.78,81630.73,0.0,-0.46887,0.0002,22.04842]
[1778081765772,35.78,81630.73,0.0,-0.46887,0.0002,22.04842]
[1778081765779,35.78,81630.73,0.0,-0.46887,0.0002,22.04842]
[1778081765808,35.78,81630.73,0.0,-0.46887,0.0002,22.04842]
[1778081766657,35.78,81630.73,0.0,-0.46887,0.0002,22.04842]
[1778081766619,35.78,81631.24,0.0,-0.46877,0.0002,22.04811]
[1778081767633,35.78,81632.8,0.0,-0.46845,0.0002,22.04716]
[1778081768629,35.78,81640.4,0.0,-0.46693,0.0002,22.04236]
[1778081768703,35.78,81640.4,0.0,-0.46693,0.0002,22.04236]
[1778081768710,35.78,81640.4,0.0,-0.46693,0.0002,22.04236]
[1778081768732,35.78,81640.4,0.0,-0.46693,0.0002,22.04236]
[1778081769635,35.78,81643.71,0.0,-0.46626,0.0002,22.04017]
[1778081770726,35.77,81645.3,0.0,-0.46595,0.0002,22.0391]
[1778081770747,35.77,81645.3,0.0,-0.46595,0.0002,22.0391]
[1778081771649,35.77,81647.63,0.0,-0.46548,0.0002,22.0375]
[1778081772145,35.77,81647.63,0.0,-0.46548,0.0002,22.0375]
[1778081772192,35.77,81647.63,0.0,-0.46548,0.0002,22.0375]
[1778081772257,35.77,81647.63,0.0,-0.46548,0.0002,22.0375]
[1778081772656,35.77,81650.51,0.0,-0.4649,0.0002,22.03548]
[1778081772737,35.77,81650.51,0.0,-0.4649,0.0002,22.03548]
[1778081772806,35.77,81650.51,0.0,-0.4649,0.0002,22.03548]
[1778081773230,35.77,81650.51,0.0,-0.4649,0.0002,22.03548]
[1778081773665,35.77,81651.08,0.0,-0.46479,0.0002,22.03507]
[1778081774756,35.77,81652.06,0.0,-0.46459,0.0002,22.03437]
[1778081774760,35.77,81652.06,0.0,-0.46459,0.0002,22.03437]
[1778081775531,35.77,81652.06,0.0,-0.46459,0.0002,22.03437]
[1778081775621,35.77,81652.54,0.0,-0.46449,0.0002,22.03402]
[1778081776608,35.77,81646.16,0.0,-0.46577,0.0002,22.03849]
[1778081776779,35.77,81646.16,0.0,-0.46577,0.0002,22.03849]
[1778081777501,35.77,81646.16,0.0,-0.46577,0.0002,22.03849]
[1778081777575,35.77,81648.35,0.0,-0.46533,0.0002,22.03698]
[1778081780834,35.77,81649.63,0.0,-0.46507,0.0002,22.03607]
[1778081780837,35.77,81649.63,0.0,-0.46507,0.0002,22.03607]
[1778081781638,35.76,81646.85,0.0,-0.46563,0.0002,22.038]
[1778081782239,35.76,81646.85,0.0,-0.46563,0.0002,22.038]
[1778081782364,35.76,81646.85,0.0,-0.46563,0.0002,22.038]
[1778081782845,35.76,81645.88,0.0,-0.46582,0.0002,22.03866]
[1778081782863,35.76,81645.88,0.0,-0.46582,0.0002,22.03866]
[1778081782981,35.76,81653.78,0.0,-0.46424,0.0002,22.03308]
[1778081784875,35.76,81653.78,0.0,-0.46424,0.0002,22.03308]
[1778081784975,35.76,81660.57,0.0,-0.46287,0.0002,22.02799]
[1778081790645,35.75,81661.5,0.0,-0.46268,0.0002,22.02726]
[1778081790952,35.75,81659.01,0.0,-0.46318,0.0002,22.02915]
[1778081790960,35.75,81654.78,0.0,-0.46403,0.0002,22.03231]
[1778081792587,35.75,81654.78,0.0,-0.46403,0.0002,22.03231]
[1778081792607,35.75,81654.78,0.0,-0.46403,0.0002,22.03231]
[1778081792642,35.75,81652.51,0.0,-0.46448,0.0002,22.02938]
[1778081794917,35.74,81645.56,0.0,-0.46587,0.0002,22.03425]
[1778081796811,35.74,81645.56,0.0,-0.46587,0.0002,22.03424]
[1778081797027,35.74,81645.56,0.0,-0.46587,0.0002,22.03424]
[1778081798795,35.74,81646.94,0.0,-0.46559,0.0002,22.03328]
[1778081799054,35.74,81646.94,0.0,-0.46559,0.0002,22.03328]
[1778081799279,35.74,81645.88,0.0,-0.4658,0.0002,22.03401]
[1778081804884,35.73,81646.36,0.0,-0.4657,0.0002,22.03367]
[1778081808095,35.73,81639.69,0.0,-0.46704,0.0002,22.03813]
[1778081810862,35.73,81643.32,0.0,-0.46631,0.0002,22.03573]
[1778081811195,35.73,81643.32,0.0,-0.46631,0.0002,22.03573]
[1778081811311,35.73,81645.44,0.0,-0.46588,0.0002,22.03429]
[1778081812280,35.73,81645.44,0.0,-0.46588,0.0002,22.03429]
[1778081813229,35.73,81647.04,0.0,-0.46556,0.0002,22.03319]
[1778081813268,35.73,81648.77,0.0,-0.46521,0.0002,22.03198]
[1778081816037,35.72,81655.22,0.0,-0.46391,0.0002,22.02731]
[1778081818060,35.72,81650.1,0.0,-0.46494,0.0002,22.03101]
[1778081819291,35.72,81650.1,0.0,-0.46494,0.0002,22.03101]
[1778081819352,35.72,81649.63,0.0,-0.46503,0.0002,22.03133]
[1778081823345,35.71,81649.54,0.0,-0.46505,0.0002,22.03139]
[1778081823623,35.71,81644.57,0.0,-0.46604,0.0002,22.03482]
[1778081825582,35.71,81635.69,0.0,-0.46783,0.0002,22.04062]
[1778081827404,35.71,81635.67,0.0,-0.46783,0.0002,22.04063]
[1778081827499,35.71,81629.45,0.0,-0.46908,0.0002,22.04444]
[1778081829440,35.71,81626.43,0.0,-0.46969,0.0002,22.04621]
[1778081829541,35.71,81627.48,0.0,-0.46948,0.0002,22.0456]
[1778081830563,35.71,81627.48,0.0,-0.46948,0.0002,22.0456]
[1778081831441,35.71,81629.08,0.0,-0.46916,0.0002,22.04466]
[1778081831647,35.71,81631.2,0.0,-0.46873,0.0002,22.04339]
[1778081835113,35.71,81636.03,0.0,-0.46776,0.0002,22.0404]
[1778081837386,35.71,81636.36,0.0,-0.46769,0.0002,22.04019]
[1778081837514,35.71,81636.36,0.0,-0.46769,0.0002,22.04019]
[1778081837712,35.71,81635.92,0.0,-0.46778,0.0002,22.04047]
[1778081839535,35.71,81637.38,0.0,-0.46749,0.0002,22.03954]
[1778081839630,35.71,81635.46,0.0,-0.46787,0.0002,22.04075]
[1778081842423,35.71,81634.8,0.0,-0.468,0.0002,22.04117]
[1778081842507,35.71,81630.96,0.0,-0.46877,0.0002,22.04352]
[1778081843582,35.71,81630.96,0.0,-0.46877,0.0002,22.04352]
[1778081843669,35.71,81626.48,0.0,-0.46968,0.0002,22.04617]
[1778081844207,35.71,81626.48,0.0,-0.46968,0.0002,22.04617]
[1778081844490,35.71,81622.89,0.0,-0.4704,0.0002,22.0482]
[1778081846356,35.71,81615.87,0.0,-0.47181,0.0002,22.05198]
[1778081850221,35.71,81611.06,0.0,-0.47278,0.0002,22.05441]
[1778081851100,35.71,81611.06,0.0,-0.47278,0.0002,22.05441]
[1778081851242,35.71,81611.06,0.0,-0.47278,0.0002,22.05441]
[1778081851354,35.71,81611.06,0.0,-0.47278,0.0002,22.05441]
[1778081851418,35.71,81611.06,0.0,-0.47278,0.0002,22.05441]
[1778081851519,35.71,81596.81,0.0,-0.47564,0.0002,22.05628]
[1778081853478,35.71,81587.75,0.0,-0.47747,0.0002,22.05977]
[1778081854032,35.71,81587.75,0.0,-0.47747,0.0002,22.05977]
[1778081854069,35.71,81587.75,0.0,-0.47747,0.0002,22.05977]
[1778081854250,35.72,81588.19,0.0,-0.47738,0.0002,22.05961]
[1778081855722,35.72,81588.19,0.0,-0.47738,0.0002,22.05961]
[1778081855728,35.72,81588.19,0.0,-0.47738,0.0002,22.05961]
[1778081855748,35.72,81588.19,0.0,-0.47738,0.0002,22.05961]
[1778081856369,35.72,81587.7,0.0,-0.47748,0.0002,22.0598]
[1778081857723,35.72,81587.7,0.0,-0.47748,0.0002,22.0598]
[1778081858748,35.72,81584.51,0.0,-0.47812,0.0002,22.06091]
[1778081859731,35.72,81584.51,0.0,-0.47812,0.0002,22.06091]
[1778081859735,35.72,81584.51,0.0,-0.47812,0.0002,22.06091]
[1778081860297,35.72,81584.31,0.0,-0.47816,0.0002,22.06098]
[1778081861755,35.72,81584.31,0.0,-0.47816,0.0002,22.06098]
[1778081862709,35.72,81587.62,0.0,-0.4775,0.0002,22.05982]
[1778081863780,35.71,81586.89,0.0,-0.47764,0.0002,22.06008]
[1778081863786,35.71,81586.89,0.0,-0.47764,0.0002,22.06008]
[1778081865809,35.71,81587.16,0.0,-0.47759,0.0002,22.05998]
[1778081865814,35.71,81587.16,0.0,-0.47759,0.0002,22.05998]
[1778081866341,35.71,81587.01,0.0,-0.47762,0.0002,22.06003]
[1778081867830,35.71,81586.86,0.0,-0.47765,0.0002,22.06009]
[1778081868737,35.71,81586.47,0.0,-0.47772,0.0002,22.06022]
[1778081871876,35.71,81586.39,0.0,-0.47774,0.0002,22.06025]
[1778081871882,35.71,81586.39,0.0,-0.47774,0.0002,22.06025]
[1778081871885,35.71,81586.39,0.0,-0.47774,0.0002,22.06025]
[1778081873117,35.71,81586.34,0.0,-0.47775,0.0002,22.06026]
[1778081873270,35.71,81586.34,0.0,-0.47775,0.0002,22.06026]
[1778081873316,35.71,81586.34,0.0,-0.47775,0.0002,22.06026]
[1778081873431,35.71,81586.34,0.0,-0.47775,0.0002,22.06026]
[1778081873492,35.7,81576.04,0.0,-0.47982,0.0002,22.06359]
[1778081874382,35.7,81576.04,0.0,-0.47982,0.0002,22.06359]
[1778081874522,35.7,81576.04,0.0,-0.47982,0.0002,22.06359]
[1778081874612,35.7,81576.04,0.0,-0.47982,0.0002,22.06359]
[1778081874724,35.7,81576.04,0.0,-0.47982,0.0002,22.06359]
[1778081874676,35.7,81569.79,0.0,-0.48108,0.0002,22.06532]
[1778081874898,35.7,81569.79,0.0,-0.48108,0.0002,22.06532]
[1778081875001,35.7,81569.79,0.0,-0.48108,0.0002,22.06532]
[1778081875066,35.7,81569.79,0.0,-0.48108,0.0002,22.06532]
[1778081875274,35.7,81569.79,0.0,-0.48108,0.0002,22.06532]
[1778081875304,35.7,81569.79,0.0,-0.48108,0.0002,22.06532]
[1778081875482,35.7,81569.79,0.0,-0.48108,0.0002,22.06532]
[1778081875513,35.7,81569.79,0.0,-0.48108,0.0002,22.06532]
[1778081875584,35.7,81569.24,0.0,-0.48119,0.0002,22.06546]
[1778081875999,35.7,81569.24,0.0,-0.48119,0.0002,22.06546]
[1778081876051,35.7,81569.24,0.0,-0.48119,0.0002,22.06546]
[1778081876416,35.7,81569.19,0.0,-0.4812,0.0002,22.06547]
[1778081877987,35.7,81568.13,0.0,-0.48142,0.0002,22.06574]
[1778081877999,35.7,81568.13,0.0,-0.48142,0.0002,22.06574]
[1778081878040,35.7,81568.13,0.0,-0.48142,0.0002,22.06574]
[1778081878066,35.7,81568.13,0.0,-0.48142,0.0002,22.06574]
[1778081878430,35.7,81565.92,0.0,-0.48186,0.0002,22.06628]
[1778081880040,35.7,81568.63,0.0,-0.48132,0.0002,22.06561]
[1778081880064,35.7,81568.63,0.0,-0.48132,0.0002,22.06561]
[1778081880550,35.7,81568.16,0.0,-0.48141,0.0002,22.06573]
[1778081880884,35.7,81568.16,0.0,-0.48141,0.0002,22.06573]
[1778081880906,35.7,81568.16,0.0,-0.48141,0.0002,22.06573]
[1778081881451,35.7,81568.39,0.0,-0.48136,0.0002,22.06567]
[1778081882025,35.7,81568.39,0.0,-0.48136,0.0002,22.06567]
[1778081882056,35.7,81568.39,0.0,-0.48136,0.0002,22.06567]
[1778081882462,35.7,81570.32,0.0,-0.48097,0.0002,22.06518]
[1778081884044,35.7,81570.57,0.0,-0.48092,0.0002,22.06511]
[1778081884081,35.7,81570.57,0.0,-0.48092,0.0002,22.06511]
[1778081884472,35.7,81570.57,0.0,-0.48092,0.0002,22.06511]
[1778081885389,35.7,81570.57,0.0,-0.48092,0.0002,22.06511]
[1778081886051,35.69,81570.45,0.0,-0.48095,0.0002,22.06514]
[1778081886095,35.69,81570.45,0.0,-0.48095,0.0002,22.06514]
[1778081886486,35.69,81571.62,0.0,-0.48071,0.0002,22.06483]
[1778081888077,35.69,81572.69,0.0,-0.4805,0.0002,22.06454]
[1778081888121,35.69,81572.69,0.0,-0.4805,0.0002,22.06454]
[1778081888286,35.69,81572.69,0.0,-0.4805,0.0002,22.06454]
[1778081888288,35.69,81572.69,0.0,-0.4805,0.0002,22.06454]
[1778081888313,35.69,81572.69,0.0,-0.4805,0.0002,22.06454]
[1778081888512,35.69,81575.67,0.0,-0.47989,0.0002,22.06369]
[1778081890124,35.69,81575.66,0.0,-0.4799,0.0002,22.06369]
[1778081890141,35.69,81575.66,0.0,-0.4799,0.0002,22.06369]
[1778081890618,35.69,81575.14,0.0,-0.48,0.0002,22.06384]
[1778081892124,35.69,81575.17,0.0,-0.47999,0.0002,22.06383]
[1778081892174,35.69,81575.17,0.0,-0.47999,0.0002,22.06383]
[1778081892528,35.68,81575.24,0.0,-0.47998,0.0002,22.06381]
[1778081893000,35.68,81575.24,0.0,-0.47998,0.0002,22.06381]
[1778081893010,35.68,81575.24,0.0,-0.47998,0.0002,22.06381]
[1778081893107,35.68,81575.24,0.0,-0.47998,0.0002,22.06381]
[1778081899577,35.68,81584.67,0.0,-0.47808,0.0002,22.06081]
[1778081901906,35.67,81586.12,0.0,-0.47778,0.0002,22.06031]
[1778081902127,35.67,81586.12,0.0,-0.47778,0.0002,22.06031]
[1778081902145,35.67,81586.12,0.0,-0.47778,0.0002,22.06031]
[1778081902254,35.67,81586.12,0.0,-0.47778,0.0002,22.06031]
[1778081902298,35.67,81586.12,0.0,-0.47778,0.0002,22.06031]
[1778081902488,35.67,81586.12,0.0,-0.47778,0.0002,22.06031]
[1778081903155,35.67,81592.6,0.0,-0.47648,0.0002,22.05791]
[1778081904289,35.67,81592.76,0.0,-0.47644,0.0002,22.05785]
[1778081904305,35.67,81592.76,0.0,-0.47644,0.0002,22.05785]
[1778081904373,35.67,81592.76,0.0,-0.47644,0.0002,22.05785]
[1778081904612,35.68,81597.72,0.0,-0.47545,0.0002,22.05585]
[1778081904912,35.68,81597.72,0.0,-0.47545,0.0002,22.05585]
[1778081905619,35.68,81597.12,0.0,-0.47557,0.0002,22.0561]
[1778081906295,35.68,81597.12,0.0,-0.47557,0.0002,22.0561]
[1778081906627,35.68,81598.21,0.0,-0.47535,0.0002,22.05565]
[1778081911792,35.69,81600.91,0.0,-0.47481,0.0002,22.05451]
[1778081913676,35.69,81592.65,0.0,-0.47647,0.0002,22.05335]
[1778081915138,35.69,81591.72,0.0,-0.47666,0.0002,22.0537]
[1778081915179,35.69,81591.72,0.0,-0.47666,0.0002,22.0537]
[1778081915204,35.69,81591.72,0.0,-0.47666,0.0002,22.0537]
[1778081915704,35.69,81587.57,0.0,-0.47749,0.0002,22.05524]
[1778081916417,35.69,81587.57,0.0,-0.47749,0.0002,22.05524]
[1778081916697,35.69,81587.57,0.0,-0.47749,0.0002,22.05524]
[1778081918447,35.69,81585.33,0.0,-0.47794,0.0002,22.05603]
[1778081918710,35.69,81583.07,0.0,-0.4784,0.0002,22.0568]
[1778081919717,35.69,81577.25,0.0,-0.47957,0.0002,22.05865]
[1778081920776,35.69,81577.25,0.0,-0.47957,0.0002,22.05865]
[1778081920786,35.69,81577.25,0.0,-0.47957,0.0002,22.05865]
[1778081920819,35.68,81574.41,0.0,-0.48014,0.0002,22.05949]
[1778081921957,35.68,81574.41,0.0,-0.48014,0.0002,22.05949]
[1778081922245,35.68,81574.41,0.0,-0.48014,0.0002,22.05949]
[1778081922346,35.68,81574.41,0.0,-0.48014,0.0002,22.05949]
[1778081922475,35.68,81574.41,0.0,-0.48014,0.0002,22.05949]
[1778081922560,35.68,81574.41,0.0,-0.48014,0.0002,22.05949]
[1778081922647,35.68,81574.41,0.0,-0.48014,0.0002,22.05949]
[1778081922679,35.68,81574.41,0.0,-0.48014,0.0002,22.05949]
[1778081922770,35.68,81560.07,0.0,-0.48304,0.0002,22.063]
[1778081922865,35.68,81560.07,0.0,-0.48304,0.0002,22.063]
[1778081922902,35.68,81560.07,0.0,-0.48304,0.0002,22.063]
[1778081923095,35.68,81560.07,0.0,-0.48304,0.0002,22.063]
[1778081923113,35.68,81560.07,0.0,-0.48304,0.0002,22.063]
[1778081923197,35.68,81560.07,0.0,-0.48304,0.0002,22.063]
[1778081923314,35.68,81560.07,0.0,-0.48304,0.0002,22.063]
[1778081923420,35.68,81560.07,0.0,-0.48304,0.0002,22.063]
[1778081923527,35.68,81560.07,0.0,-0.48304,0.0002,22.063]
[1778081923745,35.68,81560.07,0.0,-0.48304,0.0002,22.063]
[1778081924752,35.69,81548.57,0.0,-0.48536,0.0002,22.06498]
[1778081925760,35.69,81543.16,0.0,-0.48645,0.0002,22.06565]
[1778081926767,35.69,81544.66,0.0,-0.48615,0.0002,22.06548]
[1778081928277,35.69,81542.72,0.0,-0.48654,0.0002,22.0657]
[1778081928286,35.69,81542.72,0.0,-0.48654,0.0002,22.0657]
[1778081928306,35.69,81542.72,0.0,-0.48654,0.0002,22.0657]
[1778081928348,35.69,81542.72,0.0,-0.48654,0.0002,22.0657]
[1778081928551,35.69,81542.72,0.0,-0.48654,0.0002,22.0657]
[1778081928565,35.69,81542.72,0.0,-0.48654,0.0002,22.0657]
[1778081928594,35.69,81542.72,0.0,-0.48654,0.0002,22.0657]
[1778081928715,35.69,81542.72,0.0,-0.48654,0.0002,22.0657]
[1778081928745,35.69,81542.72,0.0,-0.48654,0.0002,22.0657]
[1778081928788,35.69,81540.85,0.0,-0.48692,0.0002,22.06589]
[1778081928922,35.69,81540.85,0.0,-0.48692,0.0002,22.06589]
[1778081928960,35.69,81540.85,0.0,-0.48692,0.0002,22.06589]
[1778081929117,35.69,81540.85,0.0,-0.48692,0.0002,22.06589]
[1778081929145,35.69,81540.85,0.0,-0.48692,0.0002,22.06589]
[1778081929397,35.69,81540.85,0.0,-0.48692,0.0002,22.06589]
[1778081929787,35.69,81540.85,0.0,-0.48692,0.0002,22.06589]
[1778081930588,35.69,81540.85,0.0,-0.48692,0.0002,22.06589]
[1778081930592,35.69,81540.85,0.0,-0.48692,0.0002,22.06589]
[1778081930603,35.69,81540.85,0.0,-0.48692,0.0002,22.06589]
[1778081930633,35.69,81540.85,0.0,-0.48692,0.0002,22.06589]
[1778081930794,35.69,81537.57,0.0,-0.48758,0.0002,22.06617]
[1778081931801,35.69,81532.96,0.0,-0.48851,0.0002,22.06647]
[1778081933426,35.69,81532.02,0.0,-0.4887,0.0002,22.06651]
[1778081934619,35.69,81529.21,0.0,-0.48927,0.0002,22.06662]
[1778081934627,35.69,81529.21,0.0,-0.48927,0.0002,22.06662]
[1778081934673,35.69,81529.21,0.0,-0.48927,0.0002,22.06662]
[1778081934822,35.69,81524.57,0.0,-0.4902,0.0002,22.0667]
[1778081935524,35.69,81524.57,0.0,-0.4902,0.0002,22.0667]
[1778081935530,35.69,81524.57,0.0,-0.4902,0.0002,22.0667]
[1778081935562,35.69,81524.57,0.0,-0.4902,0.0002,22.0667]
[1778081935829,35.69,81518.88,0.0,-0.49135,0.0002,22.06663]
[1778081935926,35.69,81518.88,0.0,-0.49135,0.0002,22.06663]
[1778081935953,35.69,81518.88,0.0,-0.49135,0.0002,22.06663]
[1778081936299,35.69,81518.88,0.0,-0.49135,0.0002,22.06663]
[1778081936837,35.69,81518.08,0.0,-0.49152,0.0002,22.0666]
[1778081937843,35.69,81512.63,0.0,-0.49262,0.0002,22.06634]
[1778081938034,35.69,81512.63,0.0,-0.49262,0.0002,22.06634]
[1778081938039,35.69,81512.63,0.0,-0.49262,0.0002,22.06634]
[1778081938078,35.69,81512.63,0.0,-0.49262,0.0002,22.06634]
[1778081938737,35.69,81512.63,0.0,-0.49262,0.0002,22.06634]
[1778081938838,35.69,81509.96,0.0,-0.49316,0.0002,22.06615]
[1778081940753,35.69,81509.22,0.0,-0.49331,0.0002,22.06609]
[1778081940759,35.69,81509.22,0.0,-0.49331,0.0002,22.06609]
[1778081940777,35.69,81509.22,0.0,-0.49331,0.0002,22.06609]
[1778081940783,35.69,81509.97,0.0,-0.49315,0.0002,22.06615]
[1778081942750,35.69,81511.68,0.0,-0.49281,0.0002,22.06628]
[1778081942772,35.69,81511.68,0.0,-0.49281,0.0002,22.06628]
[1778081943475,35.69,81511.79,0.0,-0.49279,0.0002,22.06628]
[1778081943485,35.69,81511.79,0.0,-0.49279,0.0002,22.06628]
[1778081943603,35.69,81511.79,0.0,-0.49279,0.0002,22.06628]
[1778081943827,35.69,81512.04,0.0,-0.49274,0.0002,22.0663]
[1778081944789,35.69,81512.04,0.0,-0.49274,0.0002,22.0663]
[1778081944801,35.69,81512.04,0.0,-0.49274,0.0002,22.0663]
[1778081944834,35.69,81512.04,0.0,-0.49274,0.0002,22.0663]
[1778081945206,35.69,81515.42,0.0,-0.49205,0.0002,22.0665]
[1778081945217,35.69,81515.42,0.0,-0.49205,0.0002,22.0665]
[1778081945305,35.69,81514.67,0.0,-0.4922,0.0002,22.06646]
[1778081946804,35.69,81514.67,0.0,-0.4922,0.0002,22.06646]
[1778081946843,35.69,81509.46,0.0,-0.49326,0.0002,22.06611]
[1778081951943,35.7,81513.16,0.0,-0.49251,0.0002,22.06637]
[1778081956976,35.71,81508.56,0.0,-0.49344,0.0002,22.06603]
[1778081960998,35.71,81508.69,0.0,-0.49341,0.0002,22.06604]
[1778081961527,35.71,81508.69,0.0,-0.49341,0.0002,22.06604]
[1778081961550,35.71,81508.69,0.0,-0.49341,0.0002,22.06604]
[1778081961578,35.71,81496.56,0.0,-0.49586,0.0002,22.06458]
[1778081962177,35.71,81496.56,0.0,-0.49586,0.0002,22.06458]
[1778081962219,35.71,81491.1,0.0,-0.49696,0.0002,22.06365]
[1778081963453,35.71,81491.1,0.0,-0.49696,0.0002,22.06365]
[1778081963532,35.71,81491.1,0.0,-0.49696,0.0002,22.06365]
[1778081963620,35.71,81491.1,0.0,-0.49696,0.0002,22.06365]
[1778081963626,35.71,81491.1,0.0,-0.49696,0.0002,22.06365]
[1778081963686,35.71,81491.1,0.0,-0.49696,0.0002,22.06365]
[1778081963785,35.7,81484.3,0.0,-0.49834,0.0002,22.06226]
[1778081963936,35.7,81484.3,0.0,-0.49834,0.0002,22.06226]
[1778081964053,35.7,81484.3,0.0,-0.49834,0.0002,22.06226]
[1778081964139,35.7,81484.3,0.0,-0.49834,0.0002,22.06226]
[1778081964289,35.7,81484.3,0.0,-0.49834,0.0002,22.06226]
[1778081964397,35.7,81484.3,0.0,-0.49834,0.0002,22.06226]
[1778081964472,35.7,81484.3,0.0,-0.49834,0.0002,22.06226]
[1778081964599,35.7,81484.3,0.0,-0.49834,0.0002,22.06226]
[1778081964657,35.7,81484.3,0.0,-0.49834,0.0002,22.06226]
[1778081964833,35.7,81484.3,0.0,-0.49834,0.0002,22.06226]
[1778081964873,35.7,81471.78,0.0,-0.50087,0.0002,22.05901]
[1778081964883,35.7,81471.78,0.0,-0.50087,0.0002,22.05901]
[1778081964901,35.7,81471.78,0.0,-0.50087,0.0002,22.05901]
[1778081965072,35.7,81471.78,0.0,-0.50087,0.0002,22.05901]
[1778081965118,35.7,81471.78,0.0,-0.50087,0.0002,22.05901]
[1778081965346,35.7,81459.7,0.0,-0.50331,0.0002,22.05503]
[1778081966297,35.7,81456.56,0.0,-0.50394,0.0002,22.05386]
[1778081967117,35.7,81456.56,0.0,-0.50394,0.0002,22.05386]
[1778081967120,35.7,81456.56,0.0,-0.50394,0.0002,22.05386]
[1778081967208,35.7,81456.56,0.0,-0.50394,0.0002,22.05386]
[1778081967309,35.71,81459.48,0.0,-0.50335,0.0002,22.05495]
[1778081968073,35.71,81459.48,0.0,-0.50335,0.0002,22.05495]
[1778081968102,35.71,81459.48,0.0,-0.50335,0.0002,22.05495]
[1778081968382,35.71,81462.56,0.0,-0.50273,0.0002,22.05605]
[1778081973136,35.71,81463.79,0.0,-0.50248,0.0002,22.05191]
[1778081973144,35.71,81463.79,0.0,-0.50248,0.0002,22.05191]
[1778081973157,35.71,81463.79,0.0,-0.50248,0.0002,22.05191]
[1778081973750,35.71,81463.79,0.0,-0.50248,0.0002,22.05191]
[1778081973792,35.71,81463.79,0.0,-0.50248,0.0002,22.05191]
[1778081973808,35.71,81468.22,0.0,-0.50159,0.0002,22.05336]
[1778081975149,35.71,81468.4,0.0,-0.50155,0.0002,22.05342]
[1778081975205,35.71,81468.4,0.0,-0.50155,0.0002,22.05342]
[1778081975417,35.71,81469.06,0.0,-0.50142,0.0002,22.05363]
[1778081977149,35.71,81469.06,0.0,-0.50142,0.0002,22.05363]
[1778081977203,35.71,81469.06,0.0,-0.50142,0.0002,22.05363]
[1778081977289,35.71,81470.65,0.0,-0.5011,0.0002,22.05411]
[1778081979166,35.71,81472.39,0.0,-0.50075,0.0002,22.05463]
[1778081979663,35.71,81472.07,0.0,-0.50081,0.0002,22.05454]
[1778081981006,35.71,81472.09,0.0,-0.50081,0.0002,22.05454]
[1778081981195,35.71,81472.09,0.0,-0.50081,0.0002,22.05454]
[1778081981200,35.71,81474.64,0.0,-0.50029,0.0002,22.05527]
[1778081982523,35.7,81480.48,0.0,-0.49911,0.0002,22.0568]
[1778081984113,35.7,81480.36,0.0,-0.49914,0.0002,22.05677]
[1778081984340,35.7,81480.36,0.0,-0.49914,0.0002,22.05677]
[1778081984413,35.7,81479.24,0.0,-0.49936,0.0002,22.05649]
[1778081985116,35.7,81479.24,0.0,-0.49936,0.0002,22.05649]
[1778081985137,35.7,81479.24,0.0,-0.49936,0.0002,22.05649]
[1778081985308,35.7,81479.24,0.0,-0.49936,0.0002,22.05649]
[1778081985361,35.7,81484.43,0.0,-0.49831,0.0002,22.05773]
[1778081986228,35.7,81484.43,0.0,-0.49831,0.0002,22.05773]
[1778081987277,35.7,81488.69,0.0,-0.49745,0.0002,22.05863]
[1778081987790,35.7,81485.48,0.0,-0.4981,0.0002,22.05796]
[1778081991314,35.7,81485.56,0.0,-0.49809,0.0002,22.05798]
[1778081991317,35.7,81485.56,0.0,-0.49809,0.0002,22.05798]
[1778081991409,35.7,81489.35,0.0,-0.49732,0.0002,22.05876]
[1778081996276,35.7,81492.14,0.0,-0.49676,0.0002,22.05929]
[1778081997381,35.69,81491.86,0.0,-0.49681,0.0002,22.05924]
[1778081997907,35.69,81491.77,0.0,-0.49683,0.0002,22.05922]
[1778081999404,35.69,81491.77,0.0,-0.49683,0.0002,22.05922]
[1778081999417,35.69,81491.77,0.0,-0.49683,0.0002,22.05922]
[1778081999505,35.69,81486.41,0.0,-0.49792,0.0002,22.05816]
[1778082000936,35.69,81486.28,0.0,-0.49794,0.0002,22.05813]
[1778082001286,35.69,81485.05,0.0,-0.49819,0.0002,22.05787]
[1778082005496,35.69,81488.69,0.0,-0.49746,0.0002,22.05863]
[1778082005500,35.69,81488.69,0.0,-0.49746,0.0002,22.05863]
[1778082005834,35.69,81479.62,0.0,-0.49929,0.0002,22.05659]
[1778082007327,35.69,81468.62,0.0,-0.50151,0.0002,22.05349]
[1778082009737,35.69,81470.37,0.0,-0.50116,0.0002,22.05403]
[1778082010559,35.69,81470.37,0.0,-0.50116,0.0002,22.05403]
[1778082010655,35.69,81470.37,0.0,-0.50116,0.0002,22.05403]
[1778082011566,35.68,81474.71,0.0,-0.50028,0.0002,22.05529]
[1778082011584,35.68,81474.71,0.0,-0.50028,0.0002,22.05529]
[1778082011758,35.69,81483.93,0.0,-0.49842,0.0002,22.05762]
[1778082013588,35.69,81484.22,0.0,-0.49836,0.0002,22.05768]
[1778082013910,35.69,81487.0,0.0,-0.4978,0.0002,22.05829]
[1778082015915,35.68,81490.2,0.0,-0.49715,0.0002,22.05893]
[1778082017620,35.68,81490.31,0.0,-0.49713,0.0002,22.05895]
[1778082017624,35.68,81490.31,0.0,-0.49713,0.0002,22.05895]
[1778082018845,35.68,81490.21,0.0,-0.49715,0.0002,22.05893]
[1778082018862,35.68,81490.21,0.0,-0.49715,0.0002,22.05893]
[1778082019010,35.68,81490.12,0.0,-0.49717,0.0002,22.05891]
[1778082019025,35.68,81490.12,0.0,-0.49717,0.0002,22.05891]
[1778082019215,35.68,81490.12,0.0,-0.49717,0.0002,22.05891]
[1778082019269,35.68,81490.12,0.0,-0.49717,0.0002,22.05891]
[1778082019311,35.68,81490.12,0.0,-0.49717,0.0002,22.05891]
[1778082019668,35.68,81490.12,0.0,-0.49717,0.0002,22.05891]
[1778082019732,35.68,81490.12,0.0,-0.49717,0.0002,22.05891]
[1778082019795,35.68,81485.55,0.0,-0.49809,0.0002,22.05798]
[1778082019943,35.68,81485.55,0.0,-0.49809,0.0002,22.05798]
[1778082020078,35.68,81485.55,0.0,-0.49809,0.0002,22.05798]
[1778082020168,35.68,81485.55,0.0,-0.49809,0.0002,22.05798]
[1778082020198,35.68,81485.55,0.0,-0.49809,0.0002,22.05798]
[1778082020382,35.68,81485.55,0.0,-0.49809,0.0002,22.05798]
[1778082020417,35.68,81485.55,0.0,-0.49809,0.0002,22.05798]
[1778082020588,35.68,81485.55,0.0,-0.49809,0.0002,22.05798]
[1778082020630,35.68,81485.55,0.0,-0.49809,0.0002,22.05798]
[1778082020816,35.68,81485.55,0.0,-0.49809,0.0002,22.05798]
[1778082020894,35.68,81480.97,0.0,-0.49902,0.0002,22.05692]
[1778082021632,35.68,81480.97,0.0,-0.49902,0.0002,22.05692]
[1778082021652,35.68,81480.97,0.0,-0.49902,0.0002,22.05692]
[1778082021762,35.68,81476.34,0.0,-0.49996,0.0002,22.05574]
[1778082023734,35.68,81476.33,0.0,-0.49996,0.0002,22.05573]
[1778082023765,35.68,81476.33,0.0,-0.49996,0.0002,22.05573]
[1778082023862,35.68,81476.33,0.0,-0.49996,0.0002,22.05573]
[1778082023889,35.68,81476.33,0.0,-0.49996,0.0002,22.05573]
[1778082023821,35.68,81477.1,0.0,-0.4998,0.0002,22.05594]
[1778082024718,35.68,81472.62,0.0,-0.50071,0.0002,22.0547]
[1778082025713,35.68,81472.62,0.0,-0.50071,0.0002,22.0547]
[1778082025754,35.68,81472.62,0.0,-0.50071,0.0002,22.0547]
[1778082025835,35.68,81469.84,0.0,-0.50127,0.0002,22.05387]
[1778082027122,35.68,81467.41,0.0,-0.50176,0.0002,22.05311]
[1778082027307,35.68,81467.41,0.0,-0.50176,0.0002,22.05311]
[1778082027313,35.68,81467.41,0.0,-0.50176,0.0002,22.05311]
[1778082027479,35.68,81467.41,0.0,-0.50176,0.0002,22.05311]
[1778082027831,35.68,81477.0,0.0,-0.49982,0.0002,22.05591]
[1778082028762,35.68,81488.73,0.0,-0.49745,0.0002,22.05864]
[1778082029808,35.68,81488.73,0.0,-0.49745,0.0002,22.05864]
[1778082029826,35.68,81488.73,0.0,-0.49745,0.0002,22.05864]
[1778082029838,35.68,81493.42,0.0,-0.4965,0.0002,22.05951]
[1778082030492,35.68,81493.6,0.0,-0.49646,0.0002,22.05954]
[1778082031800,35.68,81493.6,0.0,-0.49646,0.0002,22.05954]
[1778082031832,35.68,81493.6,0.0,-0.49646,0.0002,22.05954]
[1778082031859,35.68,81498.98,0.0,-0.49538,0.0002,22.05583]
[1778082033831,35.68,81498.85,0.0,-0.4954,0.0002,22.05581]
[1778082033905,35.68,81498.85,0.0,-0.4954,0.0002,22.05581]
[1778082033840,35.68,81493.98,0.0,-0.49639,0.0002,22.05505]
[1778082034526,35.68,81493.98,0.0,-0.49639,0.0002,22.05505]
[1778082034555,35.68,81493.98,0.0,-0.49639,0.0002,22.05505]
[1778082034623,35.68,81502.63,0.0,-0.49464,0.0002,22.0563]
[1778082035885,35.68,81502.63,0.0,-0.49464,0.0002,22.0563]
[1778082035913,35.68,81502.63,0.0,-0.49464,0.0002,22.0563]
[1778082035953,35.68,81507.9,0.0,-0.49357,0.0002,22.05686]
[1778082037089,35.68,81507.9,0.0,-0.49357,0.0002,22.05686]
[1778082037872,35.68,81507.9,0.0,-0.49357,0.0002,22.05686]
[1778082037906,35.68,81507.9,0.0,-0.49357,0.0002,22.05686]
[1778082037941,35.68,81509.44,0.0,-0.49326,0.0002,22.05699]
[1778082039890,35.68,81509.44,0.0,-0.49326,0.0002,22.05699]
[1778082039934,35.68,81509.44,0.0,-0.49326,0.0002,22.05699]
[1778082039914,35.68,81508.8,0.0,-0.49339,0.0002,22.05694]
[1778082041564,35.68,81509.71,0.0,-0.49321,0.0002,22.05701]
[1778082041925,35.68,81509.71,0.0,-0.49321,0.0002,22.05701]
[1778082041959,35.68,81509.71,0.0,-0.49321,0.0002,22.05701]
[1778082043934,35.68,81510.73,0.0,-0.493,0.0002,22.05709]
[1778082043935,35.68,81510.73,0.0,-0.493,0.0002,22.05709]
[1778082044945,35.67,81510.46,0.0,-0.49306,0.0002,22.05707]
[1778082045123,35.67,81510.46,0.0,-0.49306,0.0002,22.05707]
[1778082045595,35.67,81510.53,0.0,-0.49304,0.0002,22.05708]
[1778082048288,35.67,81506.94,0.0,-0.49377,0.0002,22.05677]
[1778082048618,35.67,81509.13,0.0,-0.49333,0.0002,22.05697]
[1778082049757,35.67,81509.13,0.0,-0.49333,0.0002,22.05697]
[1778082049996,35.67,81511.05,0.0,-0.49294,0.0002,22.05712]
[1778082049999,35.67,81511.05,0.0,-0.49294,0.0002,22.05712]
[1778082050633,35.67,81511.18,0.0,-0.49291,0.0002,22.05713]
[1778082055668,35.67,81512.12,0.0,-0.49272,0.0002,22.05719]
[1778082056064,35.67,81512.12,0.0,-0.49272,0.0002,22.05719]
[1778082056677,35.67,81512.99,0.0,-0.49255,0.0002,22.05725]
[1778082061709,35.66,81515.69,0.0,-0.492,0.0002,22.05739]
[1778082066745,35.66,81515.09,0.0,-0.49212,0.0002,22.05737]
[1778082068202,35.66,81517.43,0.0,-0.49165,0.0002,22.05747]
[1778082068760,35.66,81519.08,0.0,-0.49131,0.0002,22.05752]
[1778082070950,35.66,81520.28,0.0,-0.49107,0.0002,22.05755]
[1778082070981,35.66,81512.97,0.0,-0.49255,0.0002,22.05725]
[1778082076815,35.67,81514.13,0.0,-0.49232,0.0002,22.05731]
[1778082080301,35.67,81515.92,0.0,-0.49195,0.0002,22.0574]
[1778082080947,35.67,81513.87,0.0,-0.49237,0.0002,22.0573]
[1778082084405,35.68,81513.88,0.0,-0.49237,0.0002,22.0573]
[1778082084872,35.68,81512.28,0.0,-0.49269,0.0002,22.0572]
[1778082085125,35.68,81512.28,0.0,-0.49269,0.0002,22.0572]
[1778082085882,35.68,81511.15,0.0,-0.49292,0.0002,22.05712]
[1778082087997,35.68,81506.01,0.0,-0.49396,0.0002,22.05668]
[1778082089791,35.68,81506.01,0.0,-0.49396,0.0002,22.05668]
[1778082090348,35.68,81504.61,0.0,-0.49424,0.0002,22.05653]
[1778082090467,35.68,81504.61,0.0,-0.49424,0.0002,22.05653]
[1778082090913,35.68,81507.04,0.0,-0.49375,0.0002,22.05678]
[1778082094753,35.69,81506.76,0.0,-0.4938,0.0002,22.05219]
[1778082096552,35.69,81507.72,0.0,-0.49361,0.0002,22.05228]
[1778082096954,35.69,81507.88,0.0,-0.49358,0.0002,22.0523]
[1778082100154,35.7,81507.92,0.0,-0.49357,0.0002,22.0523]
[1778082100599,35.7,81507.92,0.0,-0.49357,0.0002,22.0523]
[1778082100983,35.7,81508.12,0.0,-0.49353,0.0002,22.05232]
[1778082105011,35.7,81513.22,0.0,-0.4925,0.0002,22.0527]
[1778082110046,35.71,81512.44,0.0,-0.49266,0.0002,22.05265]
[1778082115439,35.71,81511.22,0.0,-0.4929,0.0002,22.05257]
[1778082121079,35.72,81513.38,0.0,-0.49246,0.0002,22.05271]
[1778082122838,35.72,81512.37,0.0,-0.49267,0.0002,22.05265]
[1778082122905,35.72,81507.7,0.0,-0.49361,0.0002,22.05228]
[1778082124894,35.72,81507.7,0.0,-0.49361,0.0002,22.05228]
[1778082124977,35.72,81508.17,0.0,-0.49352,0.0002,22.05232]
[1778082126900,35.72,81506.82,0.0,-0.49379,0.0002,22.0522]
[1778082126941,35.72,81500.36,0.0,-0.49509,0.0002,22.05145]
[1778082127780,35.72,81500.36,0.0,-0.49509,0.0002,22.05145]
[1778082127912,35.72,81494.17,0.0,-0.49634,0.0002,22.05052]
[1778082128930,35.72,81494.17,0.0,-0.49634,0.0002,22.05052]
[1778082128934,35.72,81494.17,0.0,-0.49634,0.0002,22.05052]
[1778082129025,35.72,81498.66,0.0,-0.49544,0.0002,22.05122]
[1778082130190,35.73,81500.96,0.0,-0.49497,0.0002,22.05153]
[1778082132983,35.73,81500.25,0.0,-0.49512,0.0002,22.05144]
[1778082134983,35.73,81502.13,0.0,-0.49474,0.0002,22.05168]
[1778082135580,35.74,81502.6,0.0,-0.49464,0.0002,22.05174]
[1778082139029,35.74,81501.79,0.0,-0.4948,0.0002,22.05164]
[1778082139253,35.74,81500.49,0.0,-0.49507,0.0002,22.05147]
[1778082144288,35.74,81503.47,0.0,-0.49446,0.0002,22.05184]
[1778082147122,35.75,81502.13,0.0,-0.49473,0.0002,22.05168]
[1778082147284,35.75,81502.13,0.0,-0.49473,0.0002,22.05168]
[1778082147384,35.75,81501.15,0.0,-0.49493,0.0002,22.05155]
[1778082149146,35.75,81500.86,0.0,-0.49499,0.0002,22.05152]
[1778082149324,35.75,81500.36,0.0,-0.49509,0.0002,22.05145]
[1778082154358,35.76,81499.33,0.0,-0.4953,0.0002,22.04675]
[1778082159393,35.76,81502.44,0.0,-0.49467,0.0002,22.04716]
[1778082164428,35.77,81501.85,0.0,-0.49479,0.0002,22.04708]
[1778082169463,35.77,81500.71,0.0,-0.49502,0.0002,22.04694]
[1778082170502,35.77,81500.71,0.0,-0.49502,0.0002,22.04694]
[1778082170538,35.77,81494.96,0.0,-0.49618,0.0002,22.04609]
[1778082171401,35.77,81494.96,0.0,-0.49618,0.0002,22.04609]
[1778082171502,35.78,81491.34,0.0,-0.49691,0.0002,22.04546]
[1778082175531,35.77,81491.21,0.0,-0.49694,0.0002,22.04543]
[1778082175534,35.77,81491.21,0.0,-0.49694,0.0002,22.04543]
[1778082175657,35.77,81491.21,0.0,-0.49694,0.0002,22.04543]
[1778082176008,35.77,81490.99,0.0,-0.49698,0.0002,22.04539]
[1778082176166,35.77,81490.99,0.0,-0.49698,0.0002,22.04539]
[1778082176311,35.77,81490.99,0.0,-0.49698,0.0002,22.04539]
[1778082176535,35.77,81490.99,0.0,-0.49698,0.0002,22.04539]
[1778082176597,35.77,81490.99,0.0,-0.49698,0.0002,22.04539]
[1778082176688,35.77,81490.99,0.0,-0.49698,0.0002,22.04539]
[1778082176718,35.77,81490.99,0.0,-0.49698,0.0002,22.04539]
[1778082176834,35.77,81490.99,0.0,-0.49698,0.0002,22.04539]
[1778082176840,35.77,81502.21,0.0,-0.49472,0.0002,22.04713]
[1778082178404,35.77,81502.63,0.0,-0.49463,0.0002,22.04718]
[1778082178424,35.77,81502.63,0.0,-0.49463,0.0002,22.04718]
[1778082179003,35.77,81509.85,0.0,-0.49317,0.0002,22.0479]
[1778082179551,35.77,81509.85,0.0,-0.49317,0.0002,22.0479]
[1778082179606,35.77,81509.85,0.0,-0.49317,0.0002,22.0479]
[1778082179793,35.77,81509.85,0.0,-0.49317,0.0002,22.0479]
[1778082179893,35.76,81512.78,0.0,-0.49258,0.0002,22.04811]
[1778082181548,35.76,81512.69,0.0,-0.4926,0.0002,22.0481]
[1778082181582,35.76,81512.69,0.0,-0.4926,0.0002,22.0481]
[1778082181894,35.76,81511.57,0.0,-0.49283,0.0002,22.04803]
[1778082185341,35.77,81509.22,0.0,-0.4933,0.0002,22.04785]
[1778082185375,35.77,81509.22,0.0,-0.4933,0.0002,22.04785]
[1778082185732,35.77,81506.87,0.0,-0.49378,0.0002,22.04764]
[1778082187596,35.77,81506.65,0.0,-0.49382,0.0002,22.04762]
[1778082187647,35.77,81506.65,0.0,-0.49382,0.0002,22.04762]
[1778082187684,35.77,81503.02,0.0,-0.49455,0.0002,22.04722]
[1778082189603,35.77,81504.02,0.0,-0.49435,0.0002,22.04734]
[1778082189648,35.77,81504.02,0.0,-0.49435,0.0002,22.04734]
[1778082189915,35.77,81503.85,0.0,-0.49438,0.0002,22.04732]
[1778082190519,35.77,81503.85,0.0,-0.49438,0.0002,22.04732]
[1778082190541,35.77,81503.85,0.0,-0.49438,0.0002,22.04732]
[1778082190635,35.77,81503.85,0.0,-0.49438,0.0002,22.04732]
[1778082190827,35.77,81500.78,0.0,-0.495,0.0002,22.04694]
[1778082191640,35.77,81500.78,0.0,-0.495,0.0002,22.04694]
[1778082191730,35.77,81494.88,0.0,-0.49619,0.0002,22.04607]
[1778082193280,35.78,81492.11,0.0,-0.49675,0.0002,22.0456]
[1778082193974,35.78,81491.88,0.0,-0.4968,0.0002,22.04556]
[1778082199683,35.78,81490.51,0.0,-0.49707,0.0002,22.0453]
[1778082201442,35.78,81491.44,0.0,-0.49689,0.0002,22.04548]
[1778082201745,35.78,81491.44,0.0,-0.49689,0.0002,22.04548]
[1778082201793,35.78,81493.26,0.0,-0.49652,0.0002,22.0458]
[1778082207738,35.79,81498.01,0.0,-0.49556,0.0002,22.04656]
[1778082212773,35.8,81501.24,0.0,-0.49491,0.0002,22.04244]
[1778082213900,35.8,81501.24,0.0,-0.49491,0.0002,22.04244]
[1778082213993,35.8,81500.43,0.0,-0.49507,0.0002,22.04234]
[1778082215688,35.8,81500.43,0.0,-0.49507,0.0002,22.04234]
[1778082215918,35.8,81500.43,0.0,-0.49507,0.0002,22.04234]
[1778082215927,35.8,81500.43,0.0,-0.49507,0.0002,22.04234]
[1778082215968,35.8,81500.84,0.0,-0.49499,0.0002,22.04239]
[1778082221836,35.81,81502.36,0.0,-0.49468,0.0002,22.04258]
[1778082225250,35.81,81502.31,0.0,-0.49469,0.0002,22.04257]
[1778082225886,35.82,81502.37,0.0,-0.49468,0.0002,22.04258]
[1778082230692,35.81,81503.01,0.0,-0.49455,0.0002,22.04266]
[1778082232120,35.81,81502.47,0.0,-0.49466,0.0002,22.04259]
[1778082234390,35.81,81502.47,0.0,-0.49466,0.0002,22.04259]
[1778082236174,35.8,81505.19,0.0,-0.49411,0.0002,22.0429]
[1778082236212,35.8,81505.19,0.0,-0.49411,0.0002,22.0429]
[1778082236962,35.8,81503.97,0.0,-0.49436,0.0002,22.04277]
[1778082238201,35.8,81501.31,0.0,-0.49489,0.0002,22.04245]
[1778082238977,35.8,81501.0,0.0,-0.49496,0.0002,22.04241]
[1778082241226,35.8,81497.9,0.0,-0.49558,0.0002,22.04198]
[1778082241250,35.8,81497.9,0.0,-0.49558,0.0002,22.04198]
[1778082241255,35.8,81497.9,0.0,-0.49558,0.0002,22.04198]
[1778082241281,35.8,81497.9,0.0,-0.49558,0.0002,22.04198]
[1778082242000,35.8,81498.97,0.0,-0.49537,0.0002,22.04214]
[1778082242262,35.8,81498.97,0.0,-0.49537,0.0002,22.04214]
[1778082242298,35.8,81498.97,0.0,-0.49537,0.0002,22.04214]
[1778082242912,35.8,81498.97,0.0,-0.49537,0.0002,22.04214]
[1778082243159,35.8,81498.97,0.0,-0.49537,0.0002,22.04214]
[1778082243010,35.79,81503.63,0.0,-0.49443,0.0002,22.04273]
[1778082243215,35.79,81503.63,0.0,-0.49443,0.0002,22.04273]
[1778082243665,35.79,81503.63,0.0,-0.49443,0.0002,22.04273]
[1778082243721,35.79,81503.63,0.0,-0.49443,0.0002,22.04273]
[1778082244161,35.79,81508.69,0.0,-0.49341,0.0002,22.04324]
[1778082246027,35.79,81517.3,0.0,-0.49167,0.0002,22.04378]
[1778082248044,35.79,81517.33,0.0,-0.49166,0.0002,22.04378]
[1778082248318,35.79,81521.54,0.0,-0.49082,0.0002,22.04388]
[1778082248350,35.79,81521.54,0.0,-0.49082,0.0002,22.04388]
[1778082249065,35.79,81521.58,0.0,-0.49081,0.0002,22.04389]
[1778082250336,35.79,81521.68,0.0,-0.49079,0.0002,22.04389]
[1778082251166,35.79,81523.34,0.0,-0.49045,0.0002,22.0439]
[1778082252368,35.79,81523.08,0.0,-0.49051,0.0002,22.0439]
[1778082252379,35.79,81523.08,0.0,-0.49051,0.0002,22.0439]
[1778082253076,35.79,81523.06,0.0,-0.49051,0.0002,22.0439]
[1778082253712,35.79,81523.06,0.0,-0.49051,0.0002,22.0439]
[1778082253852,35.79,81523.06,0.0,-0.49051,0.0002,22.0439]
[1778082254153,35.79,81523.06,0.0,-0.49051,0.0002,22.0439]
[1778082254093,35.79,81523.47,0.0,-0.49043,0.0002,22.0439]
[1778082254379,35.79,81523.47,0.0,-0.49043,0.0002,22.0439]
[1778082255518,35.79,81532.1,0.0,-0.48869,0.0002,22.04372]
[1778082256417,35.79,81532.1,0.0,-0.48869,0.0002,22.04372]
[1778082256426,35.79,81532.1,0.0,-0.48869,0.0002,22.04372]
[1778082257105,35.79,81536.11,0.0,-0.48788,0.0002,22.04349]
[1778082258428,35.79,81538.89,0.0,-0.48732,0.0002,22.04328]
[1778082258814,35.79,81538.89,0.0,-0.48732,0.0002,22.04328]
[1778082258815,35.79,81538.89,0.0,-0.48732,0.0002,22.04328]
[1778082258862,35.79,81538.89,0.0,-0.48732,0.0002,22.04328]
[1778082258937,35.79,81538.89,0.0,-0.48732,0.0002,22.04328]
[1778082259118,35.79,81542.99,0.0,-0.48649,0.0002,22.04289]
[1778082260453,35.79,81543.15,0.0,-0.48646,0.0002,22.04287]
[1778082261132,35.79,81548.33,0.0,-0.48542,0.0002,22.04223]
[1778082262469,35.79,81547.47,0.0,-0.48559,0.0002,22.04235]
[1778082262474,35.79,81547.47,0.0,-0.48559,0.0002,22.04235]
[1778082263150,35.79,81549.14,0.0,-0.48525,0.0002,22.04212]
[1778082264496,35.78,81548.06,0.0,-0.48547,0.0002,22.04227]
[1778082264503,35.78,81548.06,0.0,-0.48547,0.0002,22.04227]
[1778082265160,35.78,81548.06,0.0,-0.48547,0.0002,22.04227]
[1778082267181,35.78,81549.07,0.0,-0.48527,0.0002,22.04213]
[1778082268542,35.78,81550.48,0.0,-0.48498,0.0002,22.04192]
[1778082269188,35.78,81549.67,0.0,-0.48514,0.0002,22.04204]
[1778082269768,35.78,81549.67,0.0,-0.48514,0.0002,22.04204]
[1778082269961,35.78,81549.67,0.0,-0.48514,0.0002,22.04204]
[1778082270009,35.78,81549.67,0.0,-0.48514,0.0002,22.04204]
[1778082270170,35.78,81549.28,0.0,-0.48522,0.0002,22.0421]
[1778082270662,35.78,81542.46,0.0,-0.4866,0.0002,22.04294]
[1778082271465,35.78,81533.47,0.0,-0.48841,0.0002,22.03908]
[1778082272598,35.78,81533.47,0.0,-0.48841,0.0002,22.03908]
[1778082272620,35.78,81533.47,0.0,-0.48841,0.0002,22.03908]
[1778082272762,35.78,81533.49,0.0,-0.48841,0.0002,22.03908]
[1778082274466,35.78,81534.09,0.0,-0.48828,0.0002,22.03905]
[1778082274654,35.78,81534.09,0.0,-0.48828,0.0002,22.03905]
[1778082274937,35.78,81534.09,0.0,-0.48828,0.0002,22.03905]
[1778082274995,35.78,81533.5,0.0,-0.4884,0.0002,22.03908]
[1778082277220,35.78,81533.67,0.0,-0.48837,0.0002,22.03907]
[1778082277250,35.78,81533.67,0.0,-0.48837,0.0002,22.03907]
[1778082277297,35.78,81533.67,0.0,-0.48837,0.0002,22.03907]
[1778082278133,35.78,81532.62,0.0,-0.48858,0.0002,22.03913]
[1778082278309,35.78,81532.62,0.0,-0.48858,0.0002,22.03913]
[1778082278320,35.78,81532.62,0.0,-0.48858,0.0002,22.03913]
[1778082278665,35.78,81532.62,0.0,-0.48858,0.0002,22.03913]
[1778082278837,35.78,81532.71,0.0,-0.48856,0.0002,22.03912]
[1778082280646,35.78,81535.43,0.0,-0.48801,0.0002,22.03897]
[1778082280648,35.78,81535.43,0.0,-0.48801,0.0002,22.03897]
[1778082280668,35.78,81535.43,0.0,-0.48801,0.0002,22.03897]
[1778082280693,35.78,81535.43,0.0,-0.48801,0.0002,22.03897]
[1778082281129,35.78,81537.7,0.0,-0.48756,0.0002,22.03881]
[1778082282707,35.78,81537.71,0.0,-0.48755,0.0002,22.03881]
[1778082282716,35.78,81537.71,0.0,-0.48755,0.0002,22.03881]
[1778082283020,35.78,81537.71,0.0,-0.48755,0.0002,22.03881]
[1778082284621,35.78,81536.6,0.0,-0.48778,0.0002,22.03889]
[1778082284628,35.78,81536.6,0.0,-0.48778,0.0002,22.03889]
[1778082284676,35.78,81536.6,0.0,-0.48778,0.0002,22.03889]
[1778082284816,35.78,81536.6,0.0,-0.48778,0.0002,22.03889]
[1778082285018,35.78,81533.82,0.0,-0.48834,0.0002,22.03907]
[1778082286760,35.78,81533.82,0.0,-0.48834,0.0002,22.03907]
[1778082286790,35.78,81533.82,0.0,-0.48834,0.0002,22.03907]
[1778082286870,35.78,81523.16,0.0,-0.49049,0.0002,22.03934]
[1778082288783,35.78,81523.88,0.0,-0.49034,0.0002,22.03934]
[1778082288817,35.78,81523.88,0.0,-0.49034,0.0002,22.03934]
[1778082288843,35.78,81523.88,0.0,-0.49034,0.0002,22.03934]
[1778082288944,35.78,81523.56,0.0,-0.49041,0.0002,22.03934]
[1778082290794,35.78,81523.56,0.0,-0.49041,0.0002,22.03934]
[1778082291112,35.78,81526.19,0.0,-0.48988,0.0002,22.03933]
[1778082291631,35.78,81526.19,0.0,-0.48988,0.0002,22.03933]
[1778082292619,35.78,81526.08,0.0,-0.4899,0.0002,22.03933]
[1778082292814,35.78,81526.08,0.0,-0.4899,0.0002,22.03933]
[1778082292971,35.78,81526.08,0.0,-0.4899,0.0002,22.03933]
[1778082293043,35.78,81526.08,0.0,-0.4899,0.0002,22.03933]
[1778082293160,35.78,81526.08,0.0,-0.4899,0.0002,22.03933]
[1778082293113,35.78,81528.99,0.0,-0.48931,0.0002,22.03927]
[1778082293612,35.78,81528.99,0.0,-0.48931,0.0002,22.03927]
[1778082294203,35.78,81561.87,0.0,-0.48269,0.0002,22.0353]
[1778082294422,35.78,81561.87,0.0,-0.48269,0.0002,22.0353]
[1778082294879,35.78,81561.87,0.0,-0.48269,0.0002,22.0353]
[1778082295109,35.78,81561.87,0.0,-0.48269,0.0002,22.0353]
[1778082295145,35.78,81625.53,0.0,-0.46988,0.0002,22.01033]
[1778082295886,35.78,81625.53,0.0,-0.46988,0.0002,22.01033]
[1778082296191,35.78,81666.5,0.0,-0.46165,0.0002,21.98227]
[1778082296322,35.78,81666.5,0.0,-0.46165,0.0002,21.98227]
[1778082296452,35.78,81666.5,0.0,-0.46165,0.0002,21.98227]
[1778082297067,35.78,81666.5,0.0,-0.46165,0.0002,21.98227]
[1778082297160,35.78,81657.1,0.0,-0.46354,0.0002,21.98954]
[1778082297353,35.78,81657.1,0.0,-0.46354,0.0002,21.98954]
[1778082297782,35.78,81657.1,0.0,-0.46354,0.0002,21.98954]
[1778082297839,35.78,81657.1,0.0,-0.46354,0.0002,21.98954]
[1778082298333,35.78,81645.21,0.0,-0.46592,0.0002,21.99801]
[1778082299059,35.78,81638.37,0.0,-0.4673,0.0002,22.00253]
[1778082299314,35.78,81638.37,0.0,-0.4673,0.0002,22.00253]
[1778082299546,35.78,81638.37,0.0,-0.4673,0.0002,22.00253]
[1778082299827,35.78,81638.37,0.0,-0.4673,0.0002,22.00253]
[1778082299987,35.78,81638.37,0.0,-0.4673,0.0002,22.00253]
[1778082300167,35.78,81638.37,0.0,-0.4673,0.0002,22.00253]
[1778082300227,35.78,81616.44,0.0,-0.4717,0.0002,22.01528]
[1778082300422,35.78,81616.44,0.0,-0.4717,0.0002,22.01528]
[1778082300548,35.78,81616.44,0.0,-0.4717,0.0002,22.01528]
[1778082300932,35.78,81616.44,0.0,-0.4717,0.0002,22.01528]
[1778082301103,35.78,81616.44,0.0,-0.4717,0.0002,22.01528]
[1778082301171,35.78,81608.46,0.0,-0.47331,0.0002,22.01925]
[1778082301629,35.78,81608.46,0.0,-0.47331,0.0002,22.01925]
[1778082302134,35.78,81617.34,0.0,-0.47152,0.0002,22.01481]
[1778082302699,35.78,81617.34,0.0,-0.47152,0.0002,22.01481]
[1778082302719,35.78,81617.34,0.0,-0.47152,0.0002,22.01481]
[1778082303063,35.78,81617.34,0.0,-0.47152,0.0002,22.01481]
[1778082303066,35.78,81617.34,0.0,-0.47152,0.0002,22.01481]
[1778082303149,35.78,81636.63,0.0,-0.46765,0.0002,22.00364]
[1778082303327,35.78,81636.63,0.0,-0.46765,0.0002,22.00364]
[1778082303329,35.78,81636.63,0.0,-0.46765,0.0002,22.00364]
[1778082303538,35.78,81636.63,0.0,-0.46765,0.0002,22.00364]
[1778082304031,35.78,81655.87,0.0,-0.46378,0.0002,21.99044]
[1778082305826,35.78,81656.01,0.0,-0.46375,0.0002,21.99032]
[1778082305846,35.77,81655.77,0.0,-0.4638,0.0002,21.99049]
[1778082306562,35.77,81655.77,0.0,-0.4638,0.0002,21.99049]
[1778082306575,35.77,81657.62,0.0,-0.46343,0.0002,21.98911]
[1778082308929,35.77,81657.59,0.0,-0.46343,0.0002,21.98912]
[1778082309016,35.77,81652.75,0.0,-0.4644,0.0002,21.99269]
[1778082310914,35.77,81652.75,0.0,-0.4644,0.0002,21.99269]
[1778082310923,35.77,81652.75,0.0,-0.4644,0.0002,21.99269]
[1778082310991,35.77,81652.75,0.0,-0.4644,0.0002,21.99269]
[1778082311072,35.77,81652.75,0.0,-0.4644,0.0002,21.99269]
[1778082311118,35.77,81652.75,0.0,-0.4644,0.0002,21.99269]
[1778082311195,35.77,81651.01,0.0,-0.46475,0.0002,21.99393]
[1778082313077,35.77,81652.47,0.0,-0.46446,0.0002,21.99288]
[1778082313109,35.77,81652.47,0.0,-0.46446,0.0002,21.99288]
[1778082313166,35.77,81652.01,0.0,-0.46455,0.0002,21.99321]
[1778082313929,35.77,81644.88,0.0,-0.46598,0.0002,21.99819]
[1778082315104,35.77,81644.88,0.0,-0.46598,0.0002,21.99819]
[1778082315215,35.77,81644.88,0.0,-0.46598,0.0002,21.99819]
[1778082315173,35.77,81643.42,0.0,-0.46627,0.0002,21.99918]
[1778082318504,35.77,81642.85,0.0,-0.46639,0.0002,21.99956]
[1778082318532,35.77,81642.85,0.0,-0.46639,0.0002,21.99956]
[1778082318636,35.77,81642.85,0.0,-0.46639,0.0002,21.99956]
[1778082319067,35.77,81642.85,0.0,-0.46639,0.0002,21.99956]
[1778082319142,35.77,81642.85,0.0,-0.46639,0.0002,21.99956]
[1778082319160,35.77,81642.85,0.0,-0.46639,0.0002,21.99956]
[1778082319191,35.77,81641.37,0.0,-0.46668,0.0002,22.00054]
[1778082321159,35.77,81637.61,0.0,-0.46744,0.0002,22.00298]
[1778082321248,35.76,81641.95,0.0,-0.46657,0.0002,22.00015]
[1778082323174,35.76,81642.92,0.0,-0.46637,0.0002,21.9995]
[1778082323178,35.76,81642.92,0.0,-0.46637,0.0002,21.9995]
[1778082324269,35.76,81636.72,0.0,-0.46762,0.0002,22.00354]
[1778082324273,35.76,81636.72,0.0,-0.46762,0.0002,22.00354]
[1778082324276,35.76,81636.72,0.0,-0.46762,0.0002,22.00354]
[1778082324282,35.76,81636.72,0.0,-0.46762,0.0002,22.00354]
[1778082324302,35.76,81636.72,0.0,-0.46762,0.0002,22.00354]
[1778082325202,35.76,81636.72,0.0,-0.46762,0.0002,22.00354]
[1778082325246,35.76,81636.72,0.0,-0.46762,0.0002,22.00354]
[1778082324840,35.76,81635.75,0.0,-0.46781,0.0002,22.00415]
[1778082326070,35.76,81635.75,0.0,-0.46781,0.0002,22.00415]
[1778082326111,35.76,81635.75,0.0,-0.46781,0.0002,22.00415]
[1778082326201,35.76,81635.8,0.0,-0.4678,0.0002,22.00412]
[1778082326853,35.76,81635.8,0.0,-0.4678,0.0002,22.00412]
[1778082326863,35.76,81635.8,0.0,-0.4678,0.0002,22.00412]
[1778082326876,35.76,81635.8,0.0,-0.4678,0.0002,22.00412]
[1778082326885,35.76,81644.24,0.0,-0.4661,0.0002,21.99861]
[1778082328897,35.76,81644.76,0.0,-0.466,0.0002,21.99825]
[1778082328950,35.76,81644.76,0.0,-0.466,0.0002,21.99825]
[1778082328993,35.76,81644.76,0.0,-0.466,0.0002,21.99825]
[1778082329095,35.76,81657.89,0.0,-0.46336,0.0002,21.98884]
[1778082329645,35.76,81657.89,0.0,-0.46336,0.0002,21.98884]
[1778082329690,35.76,81657.89,0.0,-0.46336,0.0002,21.98884]
[1778082330044,35.76,81664.39,0.0,-0.46206,0.0002,21.98383]
[1778082330722,35.76,81664.39,0.0,-0.46206,0.0002,21.98383]
[1778082330831,35.76,81664.39,0.0,-0.46206,0.0002,21.98383]
[1778082330910,35.76,81664.39,0.0,-0.46206,0.0002,21.98383]
[1778082330924,35.76,81664.39,0.0,-0.46206,0.0002,21.98383]
[1778082331007,35.76,81664.39,0.0,-0.46206,0.0002,21.98383]
[1778082331042,35.76,81664.39,0.0,-0.46206,0.0002,21.98383]
[1778082331076,35.76,81664.39,0.0,-0.46206,0.0002,21.98383]
[1778082331082,35.76,81664.39,0.0,-0.46206,0.0002,21.98383]
[1778082331221,35.76,81664.39,0.0,-0.46206,0.0002,21.98383]
[1778082331212,35.75,81675.13,0.0,-0.45989,0.0002,21.97044]
[1778082333164,35.75,81711.81,0.0,-0.45254,0.0002,21.93556]
[1778082333991,35.75,81727.05,0.0,-0.4495,0.0002,21.91887]
[1778082334916,35.75,81727.05,0.0,-0.4495,0.0002,21.91887]
[1778082334934,35.75,81727.05,0.0,-0.4495,0.0002,21.91887]
[1778082335002,35.75,81727.05,0.0,-0.4495,0.0002,21.91887]
[1778082335104,35.75,81732.33,0.0,-0.44844,0.0002,21.91277]
[1778082336540,35.75,81731.67,0.0,-0.44857,0.0002,21.91352]
[1778082336568,35.75,81731.67,0.0,-0.44857,0.0002,21.91352]
[1778082337050,35.75,81725.02,0.0,-0.4499,0.0002,21.92112]
[1778082339791,35.75,81721.84,0.0,-0.45053,0.0002,21.92466]
[1778082339812,35.75,81721.84,0.0,-0.45053,0.0002,21.92466]
[1778082339851,35.75,81704.67,0.0,-0.45397,0.0002,21.94289]
[1778082341415,35.75,81704.35,0.0,-0.45403,0.0002,21.94322]
[1778082341424,35.75,81704.35,0.0,-0.45403,0.0002,21.94322]
[1778082341454,35.75,81704.35,0.0,-0.45403,0.0002,21.94322]
[1778082341720,35.75,81700.46,0.0,-0.45481,0.0002,21.94711]
[1778082343733,35.75,81704.35,0.0,-0.45403,0.0002,21.94323]
[1778082345949,35.75,81700.51,0.0,-0.4548,0.0002,21.94707]
[1778082346046,35.75,81699.27,0.0,-0.45505,0.0002,21.9483]
[1778082347469,35.75,81698.32,0.0,-0.45524,0.0002,21.94924]
[1778082347480,35.75,81698.32,0.0,-0.45524,0.0002,21.94924]
[1778082348074,35.75,81698.99,0.0,-0.45511,0.0002,21.94858]
[1778082348794,35.75,81698.99,0.0,-0.45511,0.0002,21.94858]
[1778082349106,35.75,81697.91,0.0,-0.45533,0.0002,21.94964]
[1778082351009,35.75,81697.32,0.0,-0.45544,0.0002,21.95022]
[1778082351013,35.75,81697.32,0.0,-0.45544,0.0002,21.95022]
[1778082351055,35.75,81697.32,0.0,-0.45544,0.0002,21.95022]
[1778082351156,35.75,81686.51,0.0,-0.45761,0.0002,21.96041]
[1778082351418,35.75,81686.51,0.0,-0.45761,0.0002,21.96041]
[1778082351454,35.75,81686.51,0.0,-0.45761,0.0002,21.96041]
[1778082351504,35.75,81686.51,0.0,-0.45761,0.0002,21.96041]
[1778082352188,35.75,81691.73,0.0,-0.45657,0.0002,21.95558]
[1778082353200,35.75,81700.26,0.0,-0.45486,0.0002,21.94735]
[1778082353553,35.75,81700.26,0.0,-0.45486,0.0002,21.94735]
[1778082353580,35.75,81700.26,0.0,-0.45486,0.0002,21.94735]
[1778082353856,35.75,81700.26,0.0,-0.45486,0.0002,21.94735]
[1778082353908,35.75,81700.26,0.0,-0.45486,0.0002,21.94735]
[1778082354253,35.75,81700.26,0.0,-0.45486,0.0002,21.94735]
[1778082354067,35.76,81706.31,0.0,-0.45365,0.0002,21.94128]
[1778082354999,35.76,81711.53,0.0,-0.4526,0.0002,21.93587]
[1778082356385,35.76,81711.64,0.0,-0.45258,0.0002,21.93576]
[1778082357189,35.76,81709.96,0.0,-0.45292,0.0002,21.93752]
[1778082357356,35.76,81709.96,0.0,-0.45292,0.0002,21.93752]
[1778082357358,35.76,81709.96,0.0,-0.45292,0.0002,21.93752]
[1778082357391,35.76,81709.96,0.0,-0.45292,0.0002,21.93752]
[1778082357580,35.76,81709.96,0.0,-0.45292,0.0002,21.93752]
[1778082357609,35.76,81709.96,0.0,-0.45292,0.0002,21.93752]
[1778082357832,35.76,81709.96,0.0,-0.45292,0.0002,21.93752]
[1778082359590,35.76,81706.92,0.0,-0.45353,0.0002,21.94067]
[1778082359628,35.76,81706.92,0.0,-0.45353,0.0002,21.94067]
[1778082359913,35.76,81706.92,0.0,-0.45353,0.0002,21.94067]
[1778082360023,35.76,81704.68,0.0,-0.45398,0.0002,21.94296]
[1778082360824,35.76,81704.68,0.0,-0.45398,0.0002,21.94296]
[1778082361613,35.76,81704.32,0.0,-0.45405,0.0002,21.94332]
[1778082362195,35.76,81701.77,0.0,-0.45456,0.0002,21.94589]
[1778082363630,35.76,81704.78,0.0,-0.45396,0.0002,21.94287]
[1778082363639,35.76,81704.78,0.0,-0.45396,0.0002,21.94287]
[1778082363644,35.76,81704.78,0.0,-0.45396,0.0002,21.94287]
[1778082365665,35.76,81704.88,0.0,-0.45394,0.0002,21.94277]
[1778082365676,35.76,81704.88,0.0,-0.45394,0.0002,21.94277]
[1778082365915,35.76,81707.82,0.0,-0.45335,0.0002,21.93977]
[1778082367684,35.76,81704.56,0.0,-0.454,0.0002,21.9431]
[1778082367702,35.76,81704.56,0.0,-0.454,0.0002,21.9431]
[1778082367909,35.76,81704.41,0.0,-0.45403,0.0002,21.94325]
[1778082369703,35.76,81706.23,0.0,-0.45367,0.0002,21.9414]
[1778082369721,35.76,81706.23,0.0,-0.45367,0.0002,21.9414]
[1778082369923,35.76,81706.53,0.0,-0.45361,0.0002,21.9411]
[1778082371731,35.76,81705.29,0.0,-0.45386,0.0002,21.94236]
[1778082371791,35.76,81705.29,0.0,-0.45386,0.0002,21.94236]
[1778082371807,35.76,81705.29,0.0,-0.45386,0.0002,21.94236]
[1778082371838,35.76,81705.29,0.0,-0.45386,0.0002,21.94236]
[1778082371962,35.76,81708.1,0.0,-0.4533,0.0002,21.93949]
[1778082372924,35.76,81708.1,0.0,-0.4533,0.0002,21.93949]
[1778082372967,35.76,81708.1,0.0,-0.4533,0.0002,21.93949]
[1778082373069,35.76,81708.1,0.0,-0.4533,0.0002,21.93949]
[1778082373212,35.76,81706.15,0.0,-0.45369,0.0002,21.9415]
[1778082374958,35.76,81692.07,0.0,-0.45651,0.0002,21.95532]
[1778082375788,35.76,81692.07,0.0,-0.45651,0.0002,21.95532]
[1778082375812,35.76,81692.07,0.0,-0.45651,0.0002,21.95532]
[1778082375838,35.76,81692.07,0.0,-0.45651,0.0002,21.95532]
[1778082375849,35.76,81692.07,0.0,-0.45651,0.0002,21.95532]
[1778082375875,35.76,81692.07,0.0,-0.45651,0.0002,21.95532]
[1778082375971,35.76,81692.07,0.0,-0.45651,0.0002,21.95532]
[1778082376266,35.76,81697.57,0.0,-0.45541,0.0002,21.95006]
[1778082377066,35.76,81711.61,0.0,-0.4526,0.0002,21.93585]
[1778082377983,35.76,81712.16,0.0,-0.45249,0.0002,21.93526]
[1778082378990,35.76,81719.34,0.0,-0.45105,0.0002,21.92754]
[1778082379819,35.76,81719.34,0.0,-0.45105,0.0002,21.92754]
[1778082379848,35.76,81719.34,0.0,-0.45105,0.0002,21.92754]
[1778082379997,35.76,81720.58,0.0,-0.4508,0.0002,21.92617]
[1778082380404,35.76,81720.58,0.0,-0.4508,0.0002,21.92617]
[1778082381281,35.76,81720.58,0.0,-0.4508,0.0002,21.92617]
[1778082381308,35.76,81720.58,0.0,-0.4508,0.0002,21.92617]
[1778082381004,35.75,81720.86,0.0,-0.45073,0.0002,21.92579]
[1778082381324,35.75,81720.86,0.0,-0.45073,0.0002,21.92579]
[1778082381873,35.75,81720.86,0.0,-0.45073,0.0002,21.92579]
[1778082381902,35.75,81720.86,0.0,-0.45073,0.0002,21.92579]
[1778082382011,35.74,81722.96,0.0,-0.4503,0.0002,21.9234]
[1778082383881,35.73,81726.83,0.0,-0.44952,0.0002,21.91898]
[1778082383914,35.73,81726.83,0.0,-0.44952,0.0002,21.91898]
[1778082384161,35.73,81726.83,0.0,-0.44952,0.0002,21.91898]
[1778082384236,35.73,81732.67,0.0,-0.44834,0.0002,21.91217]
[1778082385994,35.73,81733.64,0.0,-0.44815,0.0002,21.91103]
[1778082386024,35.73,81733.64,0.0,-0.44815,0.0002,21.91103]
[1778082386055,35.73,81733.64,0.0,-0.44815,0.0002,21.91103]
[1778082386059,35.73,81734.97,0.0,-0.44788,0.0002,21.90946]
[1778082386570,35.73,81734.97,0.0,-0.44788,0.0002,21.90946]
[1778082387931,35.73,81735.14,0.0,-0.44785,0.0002,21.90926]
[1778082387951,35.73,81735.14,0.0,-0.44785,0.0002,21.90926]
[1778082387958,35.73,81735.14,0.0,-0.44785,0.0002,21.90926]
[1778082387979,35.73,81735.14,0.0,-0.44785,0.0002,21.90926]
[1778082388715,35.72,81732.76,0.0,-0.44832,0.0002,21.91203]
[1778082388794,35.72,81732.76,0.0,-0.44832,0.0002,21.91203]
[1778082388861,35.72,81732.76,0.0,-0.44832,0.0002,21.91203]
[1778082389137,35.72,81732.76,0.0,-0.44832,0.0002,21.91203]
[1778082389207,35.72,81732.76,0.0,-0.44832,0.0002,21.91203]
[1778082389216,35.72,81732.76,0.0,-0.44832,0.0002,21.91203]
[1778082389249,35.72,81732.76,0.0,-0.44832,0.0002,21.91203]
[1778082389308,35.72,81727.5,0.0,-0.44937,0.0002,21.9181]
[1778082389339,35.72,81727.5,0.0,-0.44937,0.0002,21.9181]
[1778082389373,35.72,81727.5,0.0,-0.44937,0.0002,21.9181]
[1778082389510,35.72,81727.5,0.0,-0.44937,0.0002,21.9181]
[1778082389523,35.72,81727.5,0.0,-0.44937,0.0002,21.9181]
[1778082389710,35.72,81727.5,0.0,-0.44937,0.0002,21.9181]
[1778082389966,35.72,81727.5,0.0,-0.44937,0.0002,21.9181]
[1778082389971,35.72,81727.5,0.0,-0.44937,0.0002,21.9181]
[1778082390002,35.72,81727.5,0.0,-0.44937,0.0002,21.9181]
[1778082390098,35.72,81727.5,0.0,-0.44937,0.0002,21.9181]
[1778082390121,35.72,81727.5,0.0,-0.44937,0.0002,21.9181]
[1778082390173,35.71,81718.79,0.0,-0.4511,0.0002,21.92776]
[1778082391973,35.71,81718.67,0.0,-0.45112,0.0002,21.9233]
[1778082392013,35.71,81718.67,0.0,-0.45112,0.0002,21.9233]
[1778082392083,35.74,81717.5,0.0,-0.45138,0.0002,21.92477]
[1778082393908,35.75,81718.89,0.0,-0.45111,0.0002,21.92333]
[1778082393916,35.75,81718.89,0.0,-0.45111,0.0002,21.92333]
[1778082393936,35.75,81718.89,0.0,-0.45111,0.0002,21.92333]
[1778082394003,35.75,81718.89,0.0,-0.45111,0.0002,21.92333]
[1778082394032,35.75,81718.89,0.0,-0.45111,0.0002,21.92333]
[1778082394100,35.75,81719.82,0.0,-0.45093,0.0002,21.92231]
[1778082396031,35.75,81720.3,0.0,-0.45083,0.0002,21.92178]
[1778082396223,35.75,81721.52,0.0,-0.45059,0.0002,21.92043]
[1778082399370,35.74,81722.02,0.0,-0.45048,0.0002,21.91986]
[1778082399379,35.74,81722.02,0.0,-0.45048,0.0002,21.91986]
[1778082399407,35.74,81722.02,0.0,-0.45048,0.0002,21.91986]
[1778082400069,35.74,81722.02,0.0,-0.45048,0.0002,21.91986]
[1778082400106,35.74,81722.02,0.0,-0.45048,0.0002,21.91986]
[1778082400161,35.74,81729.66,0.0,-0.44896,0.0002,21.91121]
[1778082400541,35.74,81729.66,0.0,-0.44896,0.0002,21.91121]
[1778082401145,35.74,81729.92,0.0,-0.4489,0.0002,21.91089]
[1778082402108,35.74,81729.92,0.0,-0.4489,0.0002,21.91089]
[1778082402113,35.74,81729.92,0.0,-0.4489,0.0002,21.91089]
[1778082402120,35.74,81729.92,0.0,-0.4489,0.0002,21.91089]
[1778082402299,35.74,81737.55,0.0,-0.44738,0.0002,21.90192]
[1778082403136,35.74,81737.55,0.0,-0.44738,0.0002,21.90192]
[1778082403300,35.74,81734.35,0.0,-0.44801,0.0002,21.9057]
[1778082407167,35.7,81730.9,0.0,-0.44866,0.0002,21.90941]
[1778082408172,35.7,81731.7,0.0,-0.4485,0.0002,21.90847]
[1778082408177,35.7,81731.7,0.0,-0.4485,0.0002,21.90847]
[1778082408268,35.7,81731.15,0.0,-0.44861,0.0002,21.90911]
[1778082412224,35.69,81729.15,0.0,-0.449,0.0002,21.91138]
[1778082412280,35.69,81728.69,0.0,-0.44909,0.0002,21.91189]
[1778082412677,35.69,81728.69,0.0,-0.44909,0.0002,21.91189]
[1778082413167,35.69,81728.69,0.0,-0.44909,0.0002,21.91189]
[1778082413277,35.69,81728.69,0.0,-0.44909,0.0002,21.91189]
[1778082413307,35.69,81733.12,0.0,-0.4482,0.0002,21.90673]
[1778082414261,35.69,81733.12,0.0,-0.4482,0.0002,21.90673]
[1778082415045,35.69,81737.76,0.0,-0.44727,0.0002,21.9012]
[1778082416188,35.69,81737.75,0.0,-0.44727,0.0002,21.9012]
[1778082416226,35.69,81737.75,0.0,-0.44727,0.0002,21.9012]
[1778082416289,35.68,81738.78,0.0,-0.44706,0.0002,21.89995]
[1778082416756,35.68,81738.78,0.0,-0.44706,0.0002,21.89995]
[1778082416767,35.68,81738.78,0.0,-0.44706,0.0002,21.89995]
[1778082416782,35.68,81738.78,0.0,-0.44706,0.0002,21.89995]
[1778082417258,35.68,81739.0,0.0,-0.44702,0.0002,21.89968]
[1778082418343,35.68,81739.0,0.0,-0.44702,0.0002,21.89968]
[1778082418265,35.68,81745.72,0.0,-0.44567,0.0002,21.89143]
[1778082418356,35.68,81745.72,0.0,-0.44567,0.0002,21.89143]
[1778082419021,35.68,81745.72,0.0,-0.44567,0.0002,21.89143]
[1778082419278,35.68,81746.62,0.0,-0.44549,0.0002,21.89029]
[1778082420152,35.68,81746.62,0.0,-0.44549,0.0002,21.89029]
[1778082420279,35.68,81746.62,0.0,-0.44549,0.0002,21.89029]
[1778082421286,35.67,81739.79,0.0,-0.44685,0.0002,21.89863]
[1778082422293,35.67,81734.8,0.0,-0.44784,0.0002,21.90455]
[1778082424308,35.66,81734.39,0.0,-0.44792,0.0002,21.90501]
[1778082425383,35.66,81734.66,0.0,-0.44786,0.0002,21.90468]
[1778082425392,35.66,81734.66,0.0,-0.44786,0.0002,21.90468]
[1778082425505,35.66,81734.66,0.0,-0.44786,0.0002,21.90468]
[1778082425536,35.66,81734.66,0.0,-0.44786,0.0002,21.90468]
[1778082425660,35.66,81734.66,0.0,-0.44786,0.0002,21.90468]
[1778082426348,35.66,81722.09,0.0,-0.45038,0.0002,21.91915]
[1778082427694,35.66,81722.09,0.0,-0.45038,0.0002,21.91915]
[1778082427699,35.66,81722.09,0.0,-0.45038,0.0002,21.91915]
[1778082427701,35.66,81722.09,0.0,-0.45038,0.0002,21.91915]
[1778082427728,35.66,81722.09,0.0,-0.45038,0.0002,21.91915]
[1778082428080,35.66,81722.09,0.0,-0.45038,0.0002,21.91915]
[1778082428129,35.66,81722.09,0.0,-0.45038,0.0002,21.91915]
[1778082428336,35.66,81719.59,0.0,-0.45088,0.0002,21.92192]
[1778082428438,35.66,81719.59,0.0,-0.45088,0.0002,21.92192]
[1778082428475,35.66,81719.59,0.0,-0.45088,0.0002,21.92192]
[1778082429128,35.66,81719.59,0.0,-0.45088,0.0002,21.92192]
[1778082429170,35.66,81719.59,0.0,-0.45088,0.0002,21.92192]
[1778082429225,35.66,81719.59,0.0,-0.45088,0.0002,21.92192]
[1778082429266,35.66,81719.59,0.0,-0.45088,0.0002,21.92192]
[1778082429335,35.66,81719.59,0.0,-0.45088,0.0002,21.92192]
[1778082429387,35.66,81710.2,0.0,-0.45276,0.0002,21.93203]
[1778082429498,35.66,81710.2,0.0,-0.45276,0.0002,21.93203]
[1778082429533,35.66,81710.2,0.0,-0.45276,0.0002,21.93203]
[1778082429686,35.66,81710.2,0.0,-0.45276,0.0002,21.93203]
[1778082430093,35.66,81710.2,0.0,-0.45276,0.0002,21.93203]
[1778082430210,35.66,81710.2,0.0,-0.45276,0.0002,21.93203]
[1778082430240,35.66,81710.2,0.0,-0.45276,0.0002,21.93203]
[1778082430319,35.66,81710.2,0.0,-0.45276,0.0002,21.93203]
[1778082430350,35.66,81701.84,0.0,-0.45444,0.0002,21.94062]
[1778082430600,35.66,81701.84,0.0,-0.45444,0.0002,21.94062]
[1778082431357,35.66,81692.54,0.0,-0.45631,0.0002,21.94971]
[1778082432364,35.66,81683.47,0.0,-0.45813,0.0002,21.95811]
[1778082433207,35.66,81683.47,0.0,-0.45813,0.0002,21.95811]
[1778082433371,35.67,81683.78,0.0,-0.45807,0.0002,21.95784]
[1778082434526,35.67,81685.91,0.0,-0.45764,0.0002,21.9559]
[1778082434558,35.67,81685.91,0.0,-0.45764,0.0002,21.9559]
[1778082435310,35.67,81687.92,0.0,-0.45724,0.0002,21.95407]
[1778082436528,35.67,81688.55,0.0,-0.45712,0.0002,21.95349]
[1778082436570,35.67,81688.55,0.0,-0.45712,0.0002,21.95349]
[1778082436883,35.67,81688.55,0.0,-0.45712,0.0002,21.95349]
[1778082436951,35.67,81689.76,0.0,-0.45688,0.0002,21.95237]
[1778082438554,35.67,81689.22,0.0,-0.45698,0.0002,21.95288]
[1778082438600,35.67,81689.22,0.0,-0.45698,0.0002,21.95288]
[1778082438855,35.67,81688.41,0.0,-0.45715,0.0002,21.95364]
[1778082439803,35.67,81681.64,0.0,-0.45851,0.0002,21.9598]
[1778082440423,35.67,81681.64,0.0,-0.45851,0.0002,21.9598]
[1778082440433,35.67,81681.64,0.0,-0.45851,0.0002,21.9598]
[1778082441212,35.67,81681.64,0.0,-0.45851,0.0002,21.9598]
[1778082441252,35.68,81674.75,0.0,-0.4599,0.0002,21.9658]
[1778082441976,35.68,81680.65,0.0,-0.45871,0.0002,21.96068]
[1778082442612,35.68,81680.65,0.0,-0.45871,0.0002,21.96068]
[1778082443360,35.68,81685.37,0.0,-0.45777,0.0002,21.95647]
[1778082444631,35.68,81686.87,0.0,-0.45746,0.0002,21.95509]
[1778082444635,35.68,81686.87,0.0,-0.45746,0.0002,21.95509]
[1778082444665,35.68,81679.46,0.0,-0.45895,0.0002,21.96176]
[1778082448398,35.68,81677.18,0.0,-0.45942,0.0002,21.96376]
[1778082448588,35.68,81677.18,0.0,-0.45942,0.0002,21.96376]
[1778082448676,35.68,81677.18,0.0,-0.45942,0.0002,21.96376]
[1778082448684,35.68,81677.18,0.0,-0.45942,0.0002,21.96376]
[1778082449364,35.69,81674.33,0.0,-0.45999,0.0002,21.96621]
[1778082449707,35.69,81666.59,0.0,-0.46155,0.0002,21.97261]
[1778082450693,35.69,81666.59,0.0,-0.46155,0.0002,21.97261]
[1778082450787,35.68,81657.32,0.0,-0.46341,0.0002,21.97983]
[1778082452725,35.68,81657.32,0.0,-0.4634,0.0002,21.97524]
[1778082452772,35.68,81657.32,0.0,-0.4634,0.0002,21.97524]
[1778082452922,35.68,81657.32,0.0,-0.4634,0.0002,21.97524]
[1778082453382,35.68,81651.62,0.0,-0.46455,0.0002,21.97944]
[1778082453796,35.68,81651.62,0.0,-0.46455,0.0002,21.97944]
[1778082454014,35.68,81651.62,0.0,-0.46455,0.0002,21.97944]
[1778082454038,35.68,81651.62,0.0,-0.46455,0.0002,21.97944]
[1778082454107,35.68,81651.62,0.0,-0.46455,0.0002,21.97944]
[1778082454381,35.68,81651.62,0.0,-0.46455,0.0002,21.97944]
[1778082454208,35.68,81655.33,0.0,-0.4638,0.0002,21.97672]
[1778082455527,35.68,81666.17,0.0,-0.46162,0.0002,21.96833]
[1778082456534,35.68,81672.58,0.0,-0.46033,0.0002,21.96306]
[1778082458548,35.68,81672.33,0.0,-0.46038,0.0002,21.96326]
[1778082461569,35.67,81677.39,0.0,-0.45936,0.0002,21.95894]
[1778082464486,35.67,81676.11,0.0,-0.45961,0.0002,21.96004]
[1778082464851,35.67,81676.11,0.0,-0.45961,0.0002,21.96004]
[1778082464881,35.67,81676.11,0.0,-0.45961,0.0002,21.96004]
[1778082464927,35.67,81675.6,0.0,-0.45972,0.0002,21.96047]
[1778082466880,35.67,81676.97,0.0,-0.45944,0.0002,21.95929]
[1778082467328,35.67,81675.95,0.0,-0.45964,0.0002,21.96016]
[1778082469616,35.67,81678.02,0.0,-0.45923,0.0002,21.95837]
[1778082469699,35.67,81678.02,0.0,-0.45923,0.0002,21.95837]
[1778082470323,35.67,81684.01,0.0,-0.45802,0.0002,21.95306]
[1778082470436,35.67,81684.01,0.0,-0.45802,0.0002,21.95306]
[1778082470459,35.67,81684.01,0.0,-0.45802,0.0002,21.95306]
[1778082470957,35.67,81684.01,0.0,-0.45802,0.0002,21.95306]
[1778082470984,35.67,81684.01,0.0,-0.45802,0.0002,21.95306]
[1778082471008,35.67,81689.88,0.0,-0.45684,0.0002,21.94766]
[1778082472966,35.67,81690.3,0.0,-0.45676,0.0002,21.94728]
[1778082472981,35.67,81690.3,0.0,-0.45676,0.0002,21.94728]
[1778082473060,35.67,81700.6,0.0,-0.45469,0.0002,21.93732]
[1778082474990,35.67,81700.6,0.0,-0.45469,0.0002,21.93733]
[1778082475029,35.67,81700.6,0.0,-0.45469,0.0002,21.93733]
[1778082475082,35.67,81705.37,0.0,-0.45374,0.0002,21.93252]
[1778082477015,35.68,81705.11,0.0,-0.45379,0.0002,21.93279]
[1778082477042,35.68,81705.11,0.0,-0.45379,0.0002,21.93279]
[1778082477250,35.68,81701.74,0.0,-0.45447,0.0002,21.93621]
[1778082479038,35.68,81702.35,0.0,-0.45435,0.0002,21.93559]
[1778082479135,35.68,81702.31,0.0,-0.45435,0.0002,21.93564]
[1778082482616,35.68,81704.02,0.0,-0.45401,0.0002,21.93392]
[1778082482940,35.68,81704.02,0.0,-0.45401,0.0002,21.93392]
[1778082483016,35.68,81704.02,0.0,-0.45401,0.0002,21.93392]
[1778082483088,35.68,81704.02,0.0,-0.45401,0.0002,21.93392]
[1778082483309,35.68,81704.14,0.0,-0.45399,0.0002,21.93381]
[1778082484084,35.68,81713.2,0.0,-0.45217,0.0002,21.92438]
[1778082485992,35.68,81717.93,0.0,-0.45123,0.0002,21.91928]
[1778082486102,35.68,81711.89,0.0,-0.45244,0.0002,21.92578]
[1778082487233,35.68,81704.29,0.0,-0.45396,0.0002,21.93367]
[1778082489097,35.68,81703.69,0.0,-0.45408,0.0002,21.93428]
[1778082489171,35.68,81703.69,0.0,-0.45408,0.0002,21.93428]
[1778082489206,35.68,81703.69,0.0,-0.45408,0.0002,21.93428]
[1778082489306,35.68,81702.35,0.0,-0.45435,0.0002,21.93564]
[1778082490128,35.68,81693.23,0.0,-0.45618,0.0002,21.94458]
[1778082491219,35.68,81693.23,0.0,-0.45618,0.0002,21.94458]
[1778082491257,35.68,81693.23,0.0,-0.45618,0.0002,21.94458]
[1778082491311,35.69,81692.03,0.0,-0.45643,0.0002,21.94572]
[1778082494802,35.69,81690.03,0.0,-0.45683,0.0002,21.94763]
[1778082497248,35.69,81691.19,0.0,-0.4566,0.0002,21.94654]
[1778082497266,35.69,81691.19,0.0,-0.4566,0.0002,21.94654]
[1778082497365,35.69,81692.43,0.0,-0.45635,0.0002,21.94538]
[1778082499271,35.69,81691.25,0.0,-0.45659,0.0002,21.9465]
[1778082499290,35.69,81691.25,0.0,-0.45659,0.0002,21.9465]
[1778082499362,35.69,81691.55,0.0,-0.45653,0.0002,21.94623]
[1778082501283,35.69,81691.55,0.0,-0.45653,0.0002,21.94623]
[1778082501379,35.7,81692.18,0.0,-0.45641,0.0002,21.94565]
[1778082501503,35.7,81692.18,0.0,-0.45641,0.0002,21.94565]
[1778082501627,35.7,81692.18,0.0,-0.45641,0.0002,21.94565]
[1778082502383,35.7,81699.37,0.0,-0.45497,0.0002,21.9387]
[1778082502769,35.7,81699.37,0.0,-0.45497,0.0002,21.9387]
[1778082502815,35.7,81699.37,0.0,-0.45497,0.0002,21.9387]
[1778082502843,35.7,81699.37,0.0,-0.45497,0.0002,21.9387]
[1778082503334,35.7,81702.42,0.0,-0.45435,0.0002,21.93565]
[1778082504774,35.7,81703.0,0.0,-0.45424,0.0002,21.93507]
[1778082504931,35.7,81703.0,0.0,-0.45424,0.0002,21.93507]
[1778082504966,35.7,81703.0,0.0,-0.45424,0.0002,21.93507]
[1778082505365,35.7,81723.2,0.0,-0.45019,0.0002,21.91357]
[1778082506700,35.7,81723.74,0.0,-0.45008,0.0002,21.91296]
[1778082507396,35.7,81723.74,0.0,-0.45008,0.0002,21.91296]
[1778082507432,35.7,81723.74,0.0,-0.45008,0.0002,21.91296]
[1778082507400,35.7,81731.64,0.0,-0.4485,0.0002,21.90391]
[1778082509394,35.7,81732.98,0.0,-0.44823,0.0002,21.90235]
[1778082509433,35.7,81732.98,0.0,-0.44823,0.0002,21.90235]
[1778082509906,35.7,81728.4,0.0,-0.44914,0.0002,21.90767]
[1778082511090,35.7,81728.4,0.0,-0.44914,0.0002,21.90767]
[1778082511103,35.7,81728.4,0.0,-0.44914,0.0002,21.90767]
[1778082511165,35.7,81728.4,0.0,-0.44914,0.0002,21.90767]
[1778082511210,35.7,81728.4,0.0,-0.44914,0.0002,21.90767]
[1778082511249,35.7,81728.4,0.0,-0.44914,0.0002,21.90767]
[1778082511417,35.7,81728.4,0.0,-0.44914,0.0002,21.90767]
[1778082511449,35.7,81728.4,0.0,-0.44914,0.0002,21.90767]
[1778082511350,35.7,81727.45,0.0,-0.44933,0.0002,21.90415]
[1778082511920,35.7,81727.04,0.0,-0.44941,0.0002,21.90462]
[1778082512977,35.7,81721.21,0.0,-0.45058,0.0002,21.91119]
[1778082513934,35.7,81721.0,0.0,-0.45062,0.0002,21.91143]
[1778082515950,35.7,81719.03,0.0,-0.45102,0.0002,21.91361]
[1778082517499,35.7,81718.02,0.0,-0.45122,0.0002,21.91473]
[1778082517518,35.7,81718.02,0.0,-0.45122,0.0002,21.91473]
[1778082518020,35.7,81718.02,0.0,-0.45122,0.0002,21.91473]
[1778082518454,35.7,81718.02,0.0,-0.45122,0.0002,21.91473]
[1778082519531,35.7,81717.59,0.0,-0.45131,0.0002,21.91521]
[1778082520389,35.7,81729.24,0.0,-0.44898,0.0002,21.90216]
[1778082520624,35.7,81729.24,0.0,-0.44898,0.0002,21.90216]
[1778082521099,35.7,81729.24,0.0,-0.44898,0.0002,21.90216]
[1778082521199,35.7,81729.04,0.0,-0.44902,0.0002,21.90239]
[1778082521548,35.7,81729.04,0.0,-0.44902,0.0002,21.90239]
[1778082522094,35.7,81727.18,0.0,-0.44939,0.0002,21.90452]
[1778082523579,35.7,81726.94,0.0,-0.44944,0.0002,21.9048]
[1778082523588,35.7,81726.94,0.0,-0.44944,0.0002,21.9048]
[1778082524006,35.7,81724.35,0.0,-0.44996,0.0002,21.90774]
[1778082524993,35.7,81724.35,0.0,-0.44996,0.0002,21.90774]
[1778082525595,35.7,81728.45,0.0,-0.44914,0.0002,21.90308]
[1778082526018,35.71,81728.48,0.0,-0.44913,0.0002,21.90305]
[1778082526902,35.71,81728.48,0.0,-0.44913,0.0002,21.90305]
[1778082527639,35.71,81726.09,0.0,-0.44961,0.0002,21.90579]
[1778082527646,35.71,81726.09,0.0,-0.44961,0.0002,21.90579]
[1778082528388,35.71,81715.63,0.0,-0.45171,0.0002,21.91739]
[1778082528812,35.71,81715.63,0.0,-0.45171,0.0002,21.91739]
[1778082529653,35.71,81715.49,0.0,-0.45174,0.0002,21.91754]
[1778082529656,35.71,81715.49,0.0,-0.45174,0.0002,21.91754]
[1778082530046,35.71,81719.22,0.0,-0.45099,0.0002,21.91349]
[1778082535081,35.71,81717.92,0.0,-0.45125,0.0002,21.91492]
[1778082537313,35.71,81718.42,0.0,-0.45115,0.0002,21.91438]
[1778082537337,35.71,81718.42,0.0,-0.45115,0.0002,21.91438]
[1778082537351,35.71,81718.42,0.0,-0.45115,0.0002,21.91438]
[1778082537413,35.71,81712.44,0.0,-0.45235,0.0002,21.92082]
[1778082541321,35.71,81703.6,0.0,-0.45413,0.0002,21.92998]
[1778082541561,35.71,81703.6,0.0,-0.45413,0.0002,21.92998]
[1778082542196,35.71,81700.86,0.0,-0.45468,0.0002,21.93273]
[1778082542689,35.71,81700.86,0.0,-0.45468,0.0002,21.93273]
[1778082543138,35.72,81700.69,0.0,-0.45471,0.0002,21.9329]
[1778082548174,35.72,81696.36,0.0,-0.45558,0.0002,21.93717]
[1778082553209,35.72,81698.16,0.0,-0.45523,0.0002,21.93544]
[1778082558243,35.73,81697.3,0.0,-0.4554,0.0002,21.93631]
[1778082563278,35.73,81697.7,0.0,-0.45533,0.0002,21.93594]
[1778082566109,35.73,81698.22,0.0,-0.45522,0.0002,21.93545]
[1778082566289,35.73,81698.22,0.0,-0.45522,0.0002,21.93545]
[1778082566465,35.73,81698.22,0.0,-0.45522,0.0002,21.93545]
[1778082566400,35.73,81697.61,0.0,-0.45535,0.0002,21.93605]
[1778082567307,35.73,81696.75,0.0,-0.45552,0.0002,21.93689]
[1778082568120,35.73,81696.75,0.0,-0.45552,0.0002,21.93689]
[1778082568321,35.73,81684.7,0.0,-0.45794,0.0002,21.94819]
[1778082570133,35.74,81684.78,0.0,-0.45792,0.0002,21.94812]
[1778082570358,35.74,81686.27,0.0,-0.45762,0.0002,21.94677]
[1778082575190,35.74,81685.82,0.0,-0.45771,0.0002,21.94262]
[1778082576202,35.74,81686.08,0.0,-0.45766,0.0002,21.94239]
[1778082576229,35.74,81686.08,0.0,-0.45766,0.0002,21.94239]
[1778082576369,35.74,81686.14,0.0,-0.45765,0.0002,21.94234]
[1778082578214,35.74,81684.47,0.0,-0.45799,0.0002,21.94386]
[1778082578434,35.75,81678.26,0.0,-0.45923,0.0002,21.94936]
[1778082578929,35.75,81678.26,0.0,-0.45923,0.0002,21.94936]
[1778082579390,35.75,81678.07,0.0,-0.45927,0.0002,21.94953]
[1778082582029,35.75,81678.16,0.0,-0.45925,0.0002,21.94945]
[1778082582159,35.75,81678.16,0.0,-0.45925,0.0002,21.94945]
[1778082584425,35.75,81662.28,0.0,-0.46244,0.0002,21.96252]
[1778082586318,35.75,81663.0,0.0,-0.4623,0.0002,21.96196]
[1778082586439,35.74,81665.99,0.0,-0.4617,0.0002,21.95958]
[1778082586842,35.74,81665.99,0.0,-0.4617,0.0002,21.95958]
[1778082588340,35.74,81664.26,0.0,-0.46204,0.0002,21.96095]
[1778082589867,35.74,81661.76,0.0,-0.46254,0.0002,21.9629]
[1778082590360,35.74,81661.76,0.0,-0.46254,0.0002,21.9629]
[1778082592135,35.74,81656.58,0.0,-0.46358,0.0002,21.96683]
[1778082593642,35.73,81657.01,0.0,-0.46349,0.0002,21.9665]
[1778082594416,35.73,81657.01,0.0,-0.46349,0.0002,21.9665]
[1778082594517,35.73,81655.14,0.0,-0.46387,0.0002,21.96789]
[1778082595343,35.73,81655.14,0.0,-0.46387,0.0002,21.96789]
[1778082596439,35.73,81655.14,0.0,-0.46387,0.0002,21.96789]
[1778082596525,35.73,81654.61,0.0,-0.46397,0.0002,21.96827]
[1778082598539,35.73,81660.09,0.0,-0.46287,0.0002,21.96414]
[1778082599645,35.73,81659.75,0.0,-0.46294,0.0002,21.9644]
[1778082600474,35.73,81659.75,0.0,-0.46294,0.0002,21.9644]
[1778082601539,35.73,81655.33,0.0,-0.46382,0.0002,21.96772]
[1778082602491,35.73,81655.33,0.0,-0.46382,0.0002,21.96772]
[1778082602500,35.73,81655.33,0.0,-0.46382,0.0002,21.96772]
[1778082604512,35.72,81651.11,0.0,-0.46467,0.0002,21.97079]
[1778082604531,35.72,81651.11,0.0,-0.46467,0.0002,21.97079]
[1778082604600,35.72,81653.7,0.0,-0.46415,0.0002,21.96891]
[1778082606542,35.72,81653.7,0.0,-0.46415,0.0002,21.96891]
[1778082606583,35.72,81654.26,0.0,-0.46404,0.0002,21.96849]
[1778082606931,35.72,81655.2,0.0,-0.46385,0.0002,21.9678]
[1778082608555,35.72,81655.2,0.0,-0.46385,0.0002,21.9678]
[1778082609515,35.72,81650.52,0.0,-0.46479,0.0002,21.97119]
[1778082610591,35.72,81647.44,0.0,-0.46541,0.0002,21.97337]
[1778082610667,35.72,81647.81,0.0,-0.46533,0.0002,21.9731]
[1778082616665,35.71,81649.31,0.0,-0.46502,0.0002,21.97202]
[1778082621702,35.7,81649.18,0.0,-0.46504,0.0002,21.97209]
[1778082623716,35.7,81656.74,0.0,-0.46352,0.0002,21.96657]
[1778082626314,35.7,81656.89,0.0,-0.46349,0.0002,21.96646]
[1778082626775,35.7,81654.21,0.0,-0.46403,0.0002,21.96845]
[1778082626935,35.7,81654.27,0.0,-0.46402,0.0002,21.9684]
[1778082632779,35.69,81654.21,0.0,-0.46402,0.0002,21.96384]
[1778082634031,35.69,81654.21,0.0,-0.46402,0.0002,21.96384]
[1778082634291,35.69,81654.21,0.0,-0.46402,0.0002,21.96384]
[1778082634364,35.69,81654.21,0.0,-0.46402,0.0002,21.96384]
[1778082634370,35.69,81654.21,0.0,-0.46402,0.0002,21.96384]
[1778082634561,35.69,81654.21,0.0,-0.46402,0.0002,21.96384]
[1778082634568,35.69,81654.21,0.0,-0.46402,0.0002,21.96384]
[1778082634577,35.69,81654.72,0.0,-0.46392,0.0002,21.96346]
[1778082634600,35.69,81654.72,0.0,-0.46392,0.0002,21.96346]
[1778082635426,35.69,81661.44,0.0,-0.46256,0.0002,21.95836]
[1778082635907,35.69,81661.44,0.0,-0.46256,0.0002,21.95836]
[1778082635936,35.69,81661.44,0.0,-0.46256,0.0002,21.95836]
[1778082635954,35.69,81661.44,0.0,-0.46256,0.0002,21.95836]
[1778082635995,35.69,81661.44,0.0,-0.46256,0.0002,21.95836]
[1778082636494,35.69,81662.25,0.0,-0.4624,0.0002,21.95773]
[1778082636917,35.69,81662.25,0.0,-0.4624,0.0002,21.95773]
[1778082637474,35.69,81660.49,0.0,-0.46275,0.0002,21.95909]
[1778082643268,35.68,81656.16,0.0,-0.46362,0.0002,21.96236]
[1778082643287,35.68,81656.16,0.0,-0.46362,0.0002,21.96236]
[1778082643560,35.68,81653.13,0.0,-0.46423,0.0002,21.96459]
[1778082643860,35.68,81653.13,0.0,-0.46423,0.0002,21.96459]
[1778082643938,35.68,81653.13,0.0,-0.46423,0.0002,21.96459]
[1778082644116,35.68,81653.13,0.0,-0.46423,0.0002,21.96459]
[1778082644152,35.68,81653.13,0.0,-0.46423,0.0002,21.96459]
[1778082644528,35.68,81641.59,0.0,-0.46656,0.0002,21.97266]
[1778082645440,35.68,81627.63,0.0,-0.46937,0.0002,21.9814]
[1778082646490,35.68,81627.63,0.0,-0.46937,0.0002,21.9814]
[1778082646503,35.68,81627.63,0.0,-0.46937,0.0002,21.9814]
[1778082646961,35.68,81627.05,0.0,-0.46949,0.0002,21.98174]
[1778082646981,35.68,81615.09,0.0,-0.4719,0.0002,21.98833]
[1778082648281,35.68,81615.09,0.0,-0.4719,0.0002,21.98833]
[1778082649060,35.68,81617.55,0.0,-0.4714,0.0002,21.98704]
[1778082649096,35.68,81617.55,0.0,-0.4714,0.0002,21.98704]
[1778082649476,35.68,81623.53,0.0,-0.4702,0.0002,21.98376]
[1778082650181,35.68,81623.53,0.0,-0.4702,0.0002,21.98376]
[1778082650238,35.68,81623.53,0.0,-0.4702,0.0002,21.98376]
[1778082650338,35.68,81630.59,0.0,-0.46877,0.0002,21.97963]
[1778082651104,35.68,81630.59,0.0,-0.46877,0.0002,21.97963]
[1778082651150,35.68,81630.59,0.0,-0.46877,0.0002,21.97963]
[1778082651198,35.68,81630.59,0.0,-0.46877,0.0002,21.97963]
[1778082651202,35.68,81630.59,0.0,-0.46877,0.0002,21.97963]
[1778082651242,35.68,81630.59,0.0,-0.46877,0.0002,21.97963]
[1778082651440,35.68,81634.16,0.0,-0.46805,0.0002,21.97743]
[1778082653125,35.68,81634.16,0.0,-0.46805,0.0002,21.97743]
[1778082653158,35.68,81634.16,0.0,-0.46805,0.0002,21.97743]
[1778082653222,35.68,81640.29,0.0,-0.46681,0.0002,21.9735]
[1778082655129,35.68,81640.4,0.0,-0.46679,0.0002,21.97343]
[1778082655161,35.68,81640.4,0.0,-0.46679,0.0002,21.97343]
[1778082655432,35.68,81640.14,0.0,-0.46684,0.0002,21.9736]
[1778082657151,35.68,81640.14,0.0,-0.46684,0.0002,21.9736]
[1778082657582,35.68,81641.13,0.0,-0.46664,0.0002,21.97294]
[1778082659162,35.68,81642.92,0.0,-0.46628,0.0002,21.97174]
[1778082659168,35.68,81642.92,0.0,-0.46628,0.0002,21.97174]
[1778082661497,35.68,81647.97,0.0,-0.46526,0.0002,21.96827]
[1778082665303,35.67,81651.4,0.0,-0.46457,0.0002,21.96582]
[1778082665311,35.67,81651.4,0.0,-0.46457,0.0002,21.96582]
[1778082665339,35.67,81651.4,0.0,-0.46457,0.0002,21.96582]
[1778082665415,35.67,81651.4,0.0,-0.46457,0.0002,21.96582]
[1778082665516,35.67,81654.67,0.0,-0.46391,0.0002,21.96343]
[1778082666228,35.67,81659.94,0.0,-0.46285,0.0002,21.95945]
[1778082667248,35.67,81659.94,0.0,-0.46285,0.0002,21.95945]
[1778082667337,35.67,81661.38,0.0,-0.46256,0.0002,21.95834]
[1778082670076,35.67,81660.5,0.0,-0.46274,0.0002,21.95901]
[1778082671168,35.67,81663.4,0.0,-0.46215,0.0002,21.95674]
[1778082671190,35.67,81663.4,0.0,-0.46215,0.0002,21.95674]
[1778082671206,35.67,81663.4,0.0,-0.46215,0.0002,21.95674]
[1778082671476,35.67,81668.16,0.0,-0.46119,0.0002,21.95292]
[1778082672613,35.67,81674.4,0.0,-0.45994,0.0002,21.94771]
[1778082674347,35.67,81674.4,0.0,-0.45994,0.0002,21.94771]
[1778082674448,35.67,81679.38,0.0,-0.45893,0.0002,21.94339]
[1778082675344,35.67,81679.38,0.0,-0.45893,0.0002,21.94339]
[1778082675350,35.67,81679.38,0.0,-0.45893,0.0002,21.94339]
[1778082675537,35.66,81680.33,0.0,-0.45874,0.0002,21.94255]
[1778082679919,35.66,81682.56,0.0,-0.45829,0.0002,21.94056]
[1778082679924,35.66,81682.56,0.0,-0.45829,0.0002,21.94056]
[1778082680113,35.66,81682.19,0.0,-0.45836,0.0002,21.94089]
[1778082681223,35.66,81673.87,0.0,-0.46004,0.0002,21.94814]
[1778082686158,35.66,81680.18,0.0,-0.45876,0.0002,21.94266]
[1778082688475,35.66,81680.01,0.0,-0.4588,0.0002,21.9428]
[1778082689701,35.65,81680.02,0.0,-0.45879,0.0002,21.94278]
[1778082691575,35.65,81680.02,0.0,-0.45879,0.0002,21.94278]
[1778082692050,35.65,81680.78,0.0,-0.45863,0.0002,21.9375]
[1778082692053,35.65,81680.78,0.0,-0.45863,0.0002,21.9375]
[1778082692202,35.65,81680.75,0.0,-0.45864,0.0002,21.93752]
[1778082697343,35.65,81683.1,0.0,-0.45816,0.0002,21.93542]
[1778082697388,35.65,81688.35,0.0,-0.45711,0.0002,21.93061]
[1778082698141,35.65,81688.35,0.0,-0.45711,0.0002,21.93061]
[1778082698593,35.65,81690.81,0.0,-0.45661,0.0002,21.92831]
[1778082701074,35.65,81691.11,0.0,-0.45655,0.0002,21.92802]
[1778082701075,35.65,81691.11,0.0,-0.45655,0.0002,21.92802]
[1778082701082,35.65,81691.11,0.0,-0.45655,0.0002,21.92802]
[1778082701105,35.65,81691.11,0.0,-0.45655,0.0002,21.92802]
[1778082701133,35.65,81691.11,0.0,-0.45655,0.0002,21.92802]
[1778082701647,35.65,81691.11,0.0,-0.45655,0.0002,21.92802]
[1778082701651,35.65,81692.63,0.0,-0.45624,0.0002,21.92658]
[1778082701696,35.65,81692.63,0.0,-0.45624,0.0002,21.92658]
[1778082702272,35.65,81692.96,0.0,-0.45618,0.0002,21.92626]
[1778082703279,35.65,81700.64,0.0,-0.45463,0.0002,21.91875]
[1778082704209,35.65,81700.64,0.0,-0.45463,0.0002,21.91875]
[1778082704224,35.65,81700.64,0.0,-0.45463,0.0002,21.91875]
[1778082704603,35.65,81703.3,0.0,-0.4541,0.0002,21.91606]
[1778082705780,35.65,81703.27,0.0,-0.4541,0.0002,21.91609]
[1778082705783,35.65,81703.27,0.0,-0.4541,0.0002,21.91609]
[1778082706302,35.65,81704.13,0.0,-0.45393,0.0002,21.91521]
[1778082708226,35.65,81702.05,0.0,-0.45435,0.0002,21.91731]
[1778082708327,35.65,81698.78,0.0,-0.455,0.0002,21.92057]
[1778082713561,35.64,81699.88,0.0,-0.45478,0.0002,21.91947]
[1778082714315,35.64,81699.34,0.0,-0.45489,0.0002,21.92]
[1778082714404,35.64,81697.33,0.0,-0.45529,0.0002,21.92199]
[1778082720400,35.65,81697.55,0.0,-0.45525,0.0002,21.9218]
[1778082724079,35.65,81696.61,0.0,-0.45545,0.0002,21.92275]
[1778082724414,35.65,81696.61,0.0,-0.45545,0.0002,21.92275]
[1778082724633,35.65,81698.61,0.0,-0.45504,0.0002,21.92079]
[1778082726443,35.65,81700.01,0.0,-0.45476,0.0002,21.91941]
[1778082726448,35.65,81700.01,0.0,-0.45476,0.0002,21.91941]
[1778082731460,35.66,81698.64,0.0,-0.45504,0.0002,21.92079]
[1778082734533,35.66,81698.52,0.0,-0.45507,0.0002,21.92092]
[1778082734624,35.66,81697.47,0.0,-0.45528,0.0002,21.92195]
[1778082736501,35.66,81697.47,0.0,-0.45528,0.0002,21.92196]
[1778082736563,35.66,81697.47,0.0,-0.45528,0.0002,21.92196]
[1778082736618,35.66,81697.47,0.0,-0.45528,0.0002,21.92196]
[1778082736603,35.66,81698.3,0.0,-0.45512,0.0002,21.92115]
[1778082738592,35.66,81698.73,0.0,-0.45503,0.0002,21.92072]
[1778082738618,35.66,81698.73,0.0,-0.45503,0.0002,21.92072]
[1778082738625,35.66,81698.73,0.0,-0.45503,0.0002,21.92072]
[1778082738647,35.66,81698.73,0.0,-0.45503,0.0002,21.92072]
[1778082738631,35.66,81706.2,0.0,-0.45353,0.0002,21.91319]
[1778082739408,35.66,81706.2,0.0,-0.45353,0.0002,21.91319]
[1778082744668,35.66,81701.47,0.0,-0.45448,0.0002,21.91798]
[1778082746586,35.66,81694.2,0.0,-0.45594,0.0002,21.92514]
[1778082751619,35.66,81699.86,0.0,-0.4548,0.0002,21.91503]
[1778082753003,35.66,81704.41,0.0,-0.45388,0.0002,21.91045]
[1778082754640,35.66,81713.47,0.0,-0.45206,0.0002,21.90098]
[1778082754769,35.66,81713.47,0.0,-0.45206,0.0002,21.90098]
[1778082755647,35.66,81716.82,0.0,-0.45139,0.0002,21.89737]
[1778082755776,35.66,81716.82,0.0,-0.45139,0.0002,21.89737]
[1778082756768,35.66,81719.91,0.0,-0.45077,0.0002,21.89398]
[1778082756785,35.66,81719.91,0.0,-0.45077,0.0002,21.89398]
[1778082756791,35.66,81719.91,0.0,-0.45077,0.0002,21.89398]
[1778082756814,35.66,81719.91,0.0,-0.45077,0.0002,21.89398]
[1778082758787,35.67,81719.84,0.0,-0.45079,0.0002,21.89407]
[1778082758809,35.67,81719.84,0.0,-0.45079,0.0002,21.89407]
[1778082758839,35.67,81719.84,0.0,-0.45079,0.0002,21.89407]
[1778082759677,35.67,81717.48,0.0,-0.45126,0.0002,21.89667]
[1778082760814,35.67,81715.68,0.0,-0.45162,0.0002,21.89864]
[1778082761690,35.67,81713.86,0.0,-0.45199,0.0002,21.9006]
[1778082762840,35.67,81712.3,0.0,-0.4523,0.0002,21.90227]
[1778082763704,35.67,81708.09,0.0,-0.45315,0.0002,21.9067]
[1778082768739,35.67,81710.27,0.0,-0.45271,0.0002,21.90443]
[1778082774444,35.67,81708.87,0.0,-0.453,0.0002,21.9059]
[1778082776999,35.67,81704.45,0.0,-0.45388,0.0002,21.91046]
[1778082777565,35.67,81700.71,0.0,-0.45464,0.0002,21.91424]
[1778082778511,35.67,81695.53,0.0,-0.45568,0.0002,21.91933]
[1778082779031,35.67,81695.53,0.0,-0.45568,0.0002,21.91933]
[1778082779055,35.67,81692.19,0.0,-0.45635,0.0002,21.92254]
[1778082781834,35.68,81692.51,0.0,-0.45629,0.0002,21.92224]
[1778082785893,35.68,81691.68,0.0,-0.45646,0.0002,21.92304]
[1778082786013,35.68,81691.68,0.0,-0.45646,0.0002,21.92304]
[1778082786113,35.68,81692.65,0.0,-0.45626,0.0002,21.92213]
[1778082787095,35.68,81692.65,0.0,-0.45626,0.0002,21.92213]
[1778082787682,35.68,81694.18,0.0,-0.45595,0.0002,21.92067]
[1778082789108,35.68,81693.89,0.0,-0.45601,0.0002,21.92095]
[1778082789110,35.68,81693.89,0.0,-0.45601,0.0002,21.92095]
[1778082789645,35.68,81692.49,0.0,-0.4563,0.0002,21.9223]
[1778082794924,35.69,81691.08,0.0,-0.45658,0.0002,21.92366]
[1778082798049,35.69,81684.64,0.0,-0.45788,0.0002,21.92963]
[1778082799220,35.69,81684.64,0.0,-0.45788,0.0002,21.92963]
[1778082799385,35.69,81683.92,0.0,-0.45803,0.0002,21.93029]
[1778082800222,35.69,81683.92,0.0,-0.45803,0.0002,21.93029]
[1778082800263,35.69,81682.54,0.0,-0.45831,0.0002,21.93154]
[1778082804494,35.7,81687.68,0.0,-0.45728,0.0002,21.92689]
[1778082807751,35.7,81691.2,0.0,-0.45657,0.0002,21.92363]
[1778082809327,35.7,81690.96,0.0,-0.45662,0.0002,21.92386]
[1778082809428,35.7,81690.45,0.0,-0.45673,0.0002,21.92434]
[1778082813045,35.71,81691.36,0.0,-0.45654,0.0002,21.91892]
[1778082813269,35.71,81691.36,0.0,-0.45654,0.0002,21.91892]
[1778082813460,35.71,81694.26,0.0,-0.45596,0.0002,21.91616]
[1778082815449,35.71,81694.91,0.0,-0.45583,0.0002,21.91553]
[1778082815462,35.71,81694.91,0.0,-0.45583,0.0002,21.91553]
[1778082815640,35.7,81710.04,0.0,-0.45279,0.0002,21.90029]
[1778082816342,35.7,81710.04,0.0,-0.45279,0.0002,21.90029]
[1778082817422,35.7,81709.14,0.0,-0.45297,0.0002,21.90123]
[1778082817623,35.7,81710.23,0.0,-0.45275,0.0002,21.90009]
[1778082821468,35.7,81712.33,0.0,-0.45233,0.0002,21.89787]
[1778082821569,35.7,81711.24,0.0,-0.45254,0.0002,21.89903]
[1778082826777,35.7,81709.57,0.0,-0.45288,0.0002,21.90077]
[1778082831857,35.7,81705.61,0.0,-0.45367,0.0002,21.90485]
[1778082837230,35.69,81706.53,0.0,-0.45348,0.0002,21.90386]
[1778082840730,35.69,81709.2,0.0,-0.45294,0.0002,21.90107]
[1778082841366,35.69,81709.97,0.0,-0.45278,0.0002,21.90026]
[1778082841701,35.69,81712.13,0.0,-0.45235,0.0002,21.89798]
[1778082844279,35.69,81718.51,0.0,-0.45107,0.0002,21.89108]
[1778082846894,35.69,81720.41,0.0,-0.45068,0.0002,21.88898]
[1778082847300,35.69,81720.11,0.0,-0.45074,0.0002,21.88931]
[1778082849332,35.68,81720.31,0.0,-0.4507,0.0002,21.88909]
[1778082849378,35.68,81728.52,0.0,-0.44906,0.0002,21.87981]
[1778082849807,35.68,81728.52,0.0,-0.44906,0.0002,21.87981]
[1778082850208,35.68,81728.52,0.0,-0.44906,0.0002,21.87981]
[1778082850233,35.68,81728.52,0.0,-0.44906,0.0002,21.87981]
[1778082850650,35.68,81733.18,0.0,-0.44812,0.0002,21.87438]
[1778082851282,35.68,81733.18,0.0,-0.44812,0.0002,21.87438]
[1778082851296,35.68,81733.18,0.0,-0.44812,0.0002,21.87438]
[1778082851506,35.68,81737.07,0.0,-0.44734,0.0002,21.86975]
[1778082852568,35.68,81737.07,0.0,-0.44734,0.0002,21.86975]
[1778082852726,35.68,81737.07,0.0,-0.44734,0.0002,21.86975]
[1778082852603,35.68,81744.1,0.0,-0.44593,0.0002,21.86117]
[1778082853683,35.68,81750.5,0.0,-0.44465,0.0002,21.85313]
[1778082853869,35.68,81750.5,0.0,-0.44465,0.0002,21.85313]
[1778082855873,35.68,81750.52,0.0,-0.44464,0.0002,21.85309]
[1778082855875,35.68,81750.52,0.0,-0.44464,0.0002,21.85309]
[1778082856363,35.68,81750.7,0.0,-0.44461,0.0002,21.85285]
[1778082860996,35.67,81755.0,0.0,-0.44374,0.0002,21.84724]
[1778082861049,35.67,81755.0,0.0,-0.44374,0.0002,21.84724]
[1778082861073,35.67,81755.0,0.0,-0.44374,0.0002,21.84724]
[1778082861150,35.67,81755.0,0.0,-0.44374,0.0002,21.84724]
[1778082861205,35.67,81755.0,0.0,-0.44374,0.0002,21.84724]
[1778082861245,35.67,81755.0,0.0,-0.44374,0.0002,21.84724]
[1778082861282,35.67,81755.0,0.0,-0.44374,0.0002,21.84724]
[1778082861332,35.67,81755.0,0.0,-0.44374,0.0002,21.84724]
[1778082861391,35.67,81755.0,0.0,-0.44374,0.0002,21.84724]
[1778082861430,35.67,81755.0,0.0,-0.44374,0.0002,21.84724]
[1778082861436,35.67,81755.0,0.0,-0.44374,0.0002,21.84724]
[1778082861638,35.67,81755.0,0.0,-0.44374,0.0002,21.84724]
[1778082861678,35.67,81755.0,0.0,-0.44374,0.0002,21.84724]
[1778082861739,35.67,81731.97,0.0,-0.44835,0.0002,21.87572]
[1778082861857,35.67,81731.97,0.0,-0.44835,0.0002,21.87572]
[1778082861887,35.67,81731.97,0.0,-0.44835,0.0002,21.87572]
[1778082862106,35.67,81731.97,0.0,-0.44835,0.0002,21.87572]
[1778082862135,35.67,81731.97,0.0,-0.44835,0.0002,21.87572]
[1778082862305,35.67,81731.97,0.0,-0.44835,0.0002,21.87572]
[1778082862341,35.67,81731.97,0.0,-0.44835,0.0002,21.87572]
[1778082862529,35.67,81731.97,0.0,-0.44835,0.0002,21.87572]
[1778082862551,35.67,81731.97,0.0,-0.44835,0.0002,21.87572]
[1778082862731,35.67,81731.97,0.0,-0.44835,0.0002,21.87572]
[1778082862760,35.67,81731.97,0.0,-0.44835,0.0002,21.87572]
[1778082862774,35.68,81717.77,0.0,-0.4512,0.0002,21.89181]
[1778082863818,35.68,81717.51,0.0,-0.45126,0.0002,21.8921]
[1778082863832,35.68,81717.51,0.0,-0.45126,0.0002,21.8921]
[1778082864040,35.68,81717.51,0.0,-0.45126,0.0002,21.8921]
[1778082864069,35.68,81717.51,0.0,-0.45126,0.0002,21.8921]
[1778082864285,35.68,81717.51,0.0,-0.45126,0.0002,21.8921]
[1778082864314,35.68,81717.51,0.0,-0.45126,0.0002,21.8921]
[1778082864419,35.68,81716.81,0.0,-0.4514,0.0002,21.89287]
[1778082865426,35.68,81718.74,0.0,-0.45101,0.0002,21.89078]
[1778082866017,35.68,81718.74,0.0,-0.45101,0.0002,21.89078]
[1778082866039,35.68,81718.74,0.0,-0.45101,0.0002,21.89078]
[1778082866433,35.68,81719.07,0.0,-0.45095,0.0002,21.89042]
[1778082870060,35.68,81719.42,0.0,-0.45088,0.0002,21.89007]
[1778082870077,35.68,81719.42,0.0,-0.45088,0.0002,21.89007]
[1778082870793,35.69,81717.29,0.0,-0.45131,0.0002,21.89242]
[1778082872063,35.69,81715.76,0.0,-0.45161,0.0002,21.88948]
[1778082872079,35.69,81715.76,0.0,-0.45161,0.0002,21.88948]
[1778082872476,35.69,81715.65,0.0,-0.45163,0.0002,21.8896]
[1778082874068,35.69,81718.47,0.0,-0.45107,0.0002,21.88653]
[1778082874106,35.69,81718.47,0.0,-0.45107,0.0002,21.88653]
[1778082874114,35.69,81718.47,0.0,-0.45107,0.0002,21.88653]
[1778082874137,35.69,81718.47,0.0,-0.45107,0.0002,21.88653]
[1778082876093,35.69,81716.86,0.0,-0.45139,0.0002,21.88829]
[1778082876123,35.69,81716.86,0.0,-0.45139,0.0002,21.88829]
[1778082876130,35.69,81716.86,0.0,-0.45139,0.0002,21.88829]
[1778082876153,35.69,81716.86,0.0,-0.45139,0.0002,21.88829]
[1778082878118,35.69,81715.85,0.0,-0.45159,0.0002,21.88939]
[1778082878145,35.69,81715.85,0.0,-0.45159,0.0002,21.88939]
[1778082878148,35.69,81715.85,0.0,-0.45159,0.0002,21.88939]
[1778082878180,35.69,81715.85,0.0,-0.45159,0.0002,21.88939]
[1778082880144,35.69,81716.01,0.0,-0.45156,0.0002,21.88922]
[1778082880176,35.69,81716.01,0.0,-0.45156,0.0002,21.88922]
[1778082880184,35.69,81716.01,0.0,-0.45156,0.0002,21.88922]
[1778082880207,35.69,81716.01,0.0,-0.45156,0.0002,21.88922]
[1778082882166,35.69,81713.82,0.0,-0.452,0.0002,21.89158]
[1778082882199,35.69,81713.82,0.0,-0.452,0.0002,21.89158]
[1778082882207,35.69,81713.82,0.0,-0.452,0.0002,21.89158]
[1778082886212,35.69,81714.04,0.0,-0.45196,0.0002,21.89134]
[1778082886215,35.69,81714.04,0.0,-0.45196,0.0002,21.89134]
[1778082886574,35.69,81714.04,0.0,-0.45196,0.0002,21.89134]
[1778082888235,35.69,81715.57,0.0,-0.45165,0.0002,21.88969]
[1778082888801,35.69,81718.67,0.0,-0.45103,0.0002,21.88632]
[1778082891776,35.69,81723.56,0.0,-0.45005,0.0002,21.88089]
[1778082896780,35.69,81721.72,0.0,-0.45042,0.0002,21.88295]
[1778082901806,35.69,81723.75,0.0,-0.45001,0.0002,21.88066]
[1778082906829,35.68,81725.35,0.0,-0.44968,0.0002,21.87883]
[1778082911842,35.68,81726.81,0.0,-0.44939,0.0002,21.87715]
[1778082916862,35.68,81726.63,0.0,-0.44942,0.0002,21.87734]
[1778082921885,35.68,81725.55,0.0,-0.44964,0.0002,21.87856]
[1778082926914,35.68,81725.47,0.0,-0.44965,0.0002,21.87864]
[1778082928226,35.68,81725.59,0.0,-0.44963,0.0002,21.8785]
[1778082928229,35.68,81725.59,0.0,-0.44963,0.0002,21.8785]
[1778082928871,35.68,81725.92,0.0,-0.44956,0.0002,21.87812]
[1778082929239,35.68,81725.92,0.0,-0.44956,0.0002,21.87812]
[1778082929274,35.68,81725.92,0.0,-0.44956,0.0002,21.87812]
[1778082929875,35.68,81729.19,0.0,-0.4489,0.0002,21.87436]
[1778082930006,35.68,81729.19,0.0,-0.4489,0.0002,21.87436]
[1778082930041,35.68,81729.19,0.0,-0.4489,0.0002,21.87436]
[1778082930471,35.68,81729.19,0.0,-0.4489,0.0002,21.87436]
[1778082930489,35.68,81729.19,0.0,-0.4489,0.0002,21.87436]
[1778082930883,35.68,81730.5,0.0,-0.44864,0.0002,21.87284]
[1778082931790,35.68,81740.59,0.0,-0.44661,0.0002,21.85619]
[1778082932390,35.68,81740.59,0.0,-0.44661,0.0002,21.85619]
[1778082932399,35.68,81740.59,0.0,-0.44661,0.0002,21.85619]
[1778082932434,35.68,81740.59,0.0,-0.44661,0.0002,21.85619]
[1778082932759,35.68,81740.59,0.0,-0.44661,0.0002,21.85619]
[1778082932860,35.67,81749.48,0.0,-0.44483,0.0002,21.84512]
[1778082934757,35.67,81750.97,0.0,-0.44453,0.0002,21.84321]
[1778082934836,35.67,81750.97,0.0,-0.44453,0.0002,21.84321]
[1778082934838,35.67,81750.97,0.0,-0.44453,0.0002,21.84321]
[1778082934846,35.67,81750.97,0.0,-0.44453,0.0002,21.84321]
[1778082934875,35.67,81750.71,0.0,-0.44458,0.0002,21.84353]
[1778082935980,35.67,81751.32,0.0,-0.44445,0.0002,21.84275]
[1778082936781,35.67,81751.32,0.0,-0.44445,0.0002,21.84275]
[1778082936882,35.67,81751.29,0.0,-0.44446,0.0002,21.84276]
[1778082937499,35.67,81751.29,0.0,-0.44446,0.0002,21.84276]
[1778082938045,35.67,81750.55,0.0,-0.4446,0.0002,21.8437]
[1778082938074,35.67,81750.55,0.0,-0.4446,0.0002,21.8437]
[1778082938112,35.67,81750.55,0.0,-0.4446,0.0002,21.8437]
[1778082938807,35.67,81750.55,0.0,-0.4446,0.0002,21.8437]
[1778082938868,35.67,81750.69,0.0,-0.44457,0.0002,21.8435]
[1778082939619,35.67,81744.86,0.0,-0.44574,0.0002,21.85085]
[1778082940819,35.67,81744.86,0.0,-0.44574,0.0002,21.85085]
[1778082940843,35.67,81744.86,0.0,-0.44574,0.0002,21.85085]
[1778082941853,35.66,81742.75,0.0,-0.44616,0.0002,21.85343]
[1778082942852,35.66,81742.75,0.0,-0.44616,0.0002,21.85343]
[1778082943892,35.66,81743.5,0.0,-0.44601,0.0002,21.85249]
[1778082946889,35.66,81742.82,0.0,-0.44614,0.0002,21.85331]
[1778082946894,35.66,81742.82,0.0,-0.44614,0.0002,21.85331]
[1778082947266,35.66,81739.55,0.0,-0.4468,0.0002,21.85731]
[1778082948899,35.66,81739.55,0.0,-0.4468,0.0002,21.85731]
[1778082948935,35.66,81739.55,0.0,-0.44679,0.0002,21.85729]
[1778082949315,35.66,81738.72,0.0,-0.44696,0.0002,21.85829]
[1778082950243,35.65,81728.45,0.0,-0.44902,0.0002,21.87043]
[1778082950941,35.65,81728.45,0.0,-0.44902,0.0002,21.87043]
[1778082950944,35.65,81728.45,0.0,-0.44902,0.0002,21.87043]
[1778082950966,35.65,81728.45,0.0,-0.44902,0.0002,21.87043]
[1778082951278,35.65,81727.99,0.0,-0.44911,0.0002,21.87095]
[1778082952014,35.65,81727.99,0.0,-0.44911,0.0002,21.87095]
[1778082952211,35.65,81727.99,0.0,-0.44911,0.0002,21.87095]
[1778082952423,35.65,81727.99,0.0,-0.44911,0.0002,21.87095]
[1778082952494,35.65,81727.99,0.0,-0.44911,0.0002,21.87095]
[1778082952863,35.65,81727.99,0.0,-0.44911,0.0002,21.87095]
[1778082952559,35.65,81727.89,0.0,-0.44913,0.0002,21.87106]
[1778082952972,35.65,81727.89,0.0,-0.44913,0.0002,21.87106]
[1778082953013,35.65,81727.89,0.0,-0.44913,0.0002,21.87106]
[1778082953221,35.65,81727.89,0.0,-0.44913,0.0002,21.87106]
[1778082953671,35.65,81723.07,0.0,-0.4501,0.0002,21.87654]
[1778082955017,35.65,81723.07,0.0,-0.4501,0.0002,21.87654]
[1778082955044,35.65,81723.07,0.0,-0.4501,0.0002,21.87654]
[1778082955233,35.65,81718.16,0.0,-0.45108,0.0002,21.88199]
[1778082957018,35.65,81718.16,0.0,-0.45108,0.0002,21.88199]
[1778082957778,35.65,81718.16,0.0,-0.45108,0.0002,21.88199]
[1778082957841,35.65,81711.06,0.0,-0.45251,0.0002,21.88963]
[1778082959049,35.65,81709.42,0.0,-0.45284,0.0002,21.89137]
[1778082959090,35.65,81709.42,0.0,-0.45284,0.0002,21.89137]
[1778082959829,35.65,81705.75,0.0,-0.45358,0.0002,21.89518]
[1778082961068,35.65,81704.7,0.0,-0.45379,0.0002,21.89626]
[1778082961919,35.65,81703.92,0.0,-0.45395,0.0002,21.89706]
[1778082961920,35.65,81703.92,0.0,-0.45395,0.0002,21.89706]
[1778082961952,35.65,81703.92,0.0,-0.45395,0.0002,21.89706]
[1778082962100,35.65,81703.92,0.0,-0.45395,0.0002,21.89706]
[1778082963092,35.65,81703.92,0.0,-0.45395,0.0002,21.89706]
[1778082963120,35.65,81703.92,0.0,-0.45395,0.0002,21.89706]
[1778082963370,35.65,81703.92,0.0,-0.45395,0.0002,21.89706]
[1778082963472,35.65,81700.56,0.0,-0.45462,0.0002,21.90045]
[1778082964675,35.65,81700.56,0.0,-0.45462,0.0002,21.90045]
[1778082964746,35.65,81700.56,0.0,-0.45462,0.0002,21.90045]
[1778082964837,35.65,81700.73,0.0,-0.45459,0.0002,21.90028]
[1778082965128,35.65,81700.73,0.0,-0.45459,0.0002,21.90028]
[1778082965146,35.65,81700.73,0.0,-0.45459,0.0002,21.90028]
[1778082965319,35.65,81700.73,0.0,-0.45459,0.0002,21.90028]
[1778082965849,35.65,81693.44,0.0,-0.45605,0.0002,21.90742]
[1778082966557,35.65,81693.44,0.0,-0.45605,0.0002,21.90742]
[1778082966600,35.65,81693.44,0.0,-0.45605,0.0002,21.90742]
[1778082966620,35.65,81693.44,0.0,-0.45605,0.0002,21.90742]
[1778082966635,35.65,81693.44,0.0,-0.45605,0.0002,21.90742]
[1778082966663,35.65,81693.44,0.0,-0.45605,0.0002,21.90742]
[1778082967175,35.65,81683.16,0.0,-0.45812,0.0002,21.91699]
[1778082967208,35.65,81683.16,0.0,-0.45812,0.0002,21.91699]
[1778082967678,35.65,81676.7,0.0,-0.45943,0.0002,21.9227]
[1778082969192,35.65,81676.64,0.0,-0.45944,0.0002,21.92276]
[1778082969213,35.65,81676.64,0.0,-0.45944,0.0002,21.92276]
[1778082969778,35.66,81678.79,0.0,-0.45901,0.0002,21.9209]
[1778082971195,35.66,81678.79,0.0,-0.45901,0.0002,21.9209]
[1778082971244,35.66,81678.79,0.0,-0.45901,0.0002,21.9209]
[1778082971484,35.66,81679.74,0.0,-0.45882,0.0002,21.92008]
[1778082972098,35.66,81679.74,0.0,-0.45882,0.0002,21.92008]
[1778082972420,35.66,81679.74,0.0,-0.45882,0.0002,21.92008]
[1778082972521,35.66,81685.74,0.0,-0.45761,0.0002,21.91469]
[1778082973179,35.66,81685.74,0.0,-0.45761,0.0002,21.91469]
[1778082973786,35.66,81689.76,0.0,-0.4568,0.0002,21.91095]
[1778082974264,35.66,81689.76,0.0,-0.4568,0.0002,21.91095]
[1778082975260,35.66,81692.81,0.0,-0.45619,0.0002,21.90805]
[1778082975422,35.66,81696.41,0.0,-0.45546,0.0002,21.90458]
[1778082978736,35.65,81703.16,0.0,-0.4541,0.0002,21.89783]
[1778082984254,35.65,81705.35,0.0,-0.45365,0.0002,21.89557]
[1778082989290,35.64,81705.52,0.0,-0.45362,0.0002,21.89537]
[1778082991772,35.64,81707.5,0.0,-0.45322,0.0002,21.89332]
[1778082992047,35.64,81708.57,0.0,-0.45299,0.0002,21.88759]
[1778082997351,35.64,81709.48,0.0,-0.45281,0.0002,21.88662]
[1778083002381,35.64,81710.68,0.0,-0.45256,0.0002,21.88534]
[1778083008423,35.63,81709.84,0.0,-0.45273,0.0002,21.8862]
[1778083013458,35.63,81709.73,0.0,-0.45275,0.0002,21.8863]
[1778083018493,35.63,81708.54,0.0,-0.45298,0.0002,21.88753]
[1778083021786,35.63,81706.2,0.0,-0.45345,0.0002,21.88995]
[1778083021791,35.63,81704.36,0.0,-0.45382,0.0002,21.89184]
[1778083023825,35.63,81704.36,0.0,-0.45382,0.0002,21.89184]
[1778083023896,35.63,81699.46,0.0,-0.45481,0.0002,21.89678]
[1778083025368,35.63,81699.52,0.0,-0.4548,0.0002,21.89672]
[1778083025772,35.63,81699.52,0.0,-0.4548,0.0002,21.89672]
[1778083032799,35.62,81699.9,0.0,-0.45471,0.0002,21.89628]
[1778083033921,35.62,81697.06,0.0,-0.45528,0.0002,21.89909]
[1778083034506,35.62,81697.15,0.0,-0.45527,0.0002,21.89901]
[1778083034608,35.62,81694.06,0.0,-0.45589,0.0002,21.90202]
[1778083035949,35.62,81694.06,0.0,-0.45589,0.0002,21.90202]
[1778083036620,35.62,81695.29,0.0,-0.45564,0.0002,21.90082]
[1778083041656,35.62,81695.01,0.0,-0.4557,0.0002,21.90111]
[1778083046931,35.62,81695.49,0.0,-0.4556,0.0002,21.90064]
[1778083052737,35.63,81695.0,0.0,-0.4557,0.0002,21.89656]
[1778083057143,35.63,81693.86,0.0,-0.45593,0.0002,21.89769]
[1778083057573,35.63,81693.86,0.0,-0.45593,0.0002,21.89769]
[1778083057598,35.63,81693.86,0.0,-0.45593,0.0002,21.89769]
[1778083057652,35.63,81693.86,0.0,-0.45593,0.0002,21.89769]
[1778083057946,35.63,81677.65,0.0,-0.4592,0.0002,21.91257]
[1778083058275,35.63,81677.65,0.0,-0.4592,0.0002,21.91257]
[1778083058315,35.63,81677.65,0.0,-0.4592,0.0002,21.91257]
[1778083058461,35.63,81677.65,0.0,-0.4592,0.0002,21.91257]
[1778083058502,35.63,81677.65,0.0,-0.4592,0.0002,21.91257]
[1778083058686,35.63,81677.65,0.0,-0.4592,0.0002,21.91257]
[1778083058705,35.63,81677.65,0.0,-0.4592,0.0002,21.91257]
[1778083058773,35.63,81677.65,0.0,-0.4592,0.0002,21.91257]
[1778083058839,35.63,81677.65,0.0,-0.4592,0.0002,21.91257]
[1778083058873,35.63,81677.65,0.0,-0.4592,0.0002,21.91257]
[1778083058886,35.63,81667.55,0.0,-0.46124,0.0002,21.9211]
[1778083059076,35.63,81667.55,0.0,-0.46124,0.0002,21.9211]
[1778083059121,35.63,81667.55,0.0,-0.46124,0.0002,21.9211]
[1778083059279,35.63,81667.55,0.0,-0.46124,0.0002,21.9211]
[1778083059300,35.63,81667.55,0.0,-0.46124,0.0002,21.9211]
[1778083059480,35.63,81667.55,0.0,-0.46124,0.0002,21.9211]
[1778083059506,35.63,81667.55,0.0,-0.46124,0.0002,21.9211]
[1778083059702,35.63,81667.55,0.0,-0.46124,0.0002,21.9211]
[1778083059746,35.63,81667.55,0.0,-0.46124,0.0002,21.9211]
[1778083059923,35.63,81667.55,0.0,-0.46124,0.0002,21.9211]
[1778083059955,35.63,81667.55,0.0,-0.46124,0.0002,21.9211]
[1778083059964,35.63,81667.55,0.0,-0.46124,0.0002,21.9211]
[1778083059968,35.63,81667.55,0.0,-0.46124,0.0002,21.9211]
[1778083059987,35.63,81667.55,0.0,-0.46124,0.0002,21.9211]
[1778083059786,35.63,81666.98,0.0,-0.46136,0.0002,21.92157]
[1778083060308,35.63,81666.98,0.0,-0.46136,0.0002,21.92157]
[1778083060312,35.63,81666.98,0.0,-0.46136,0.0002,21.92157]
[1778083060349,35.63,81666.98,0.0,-0.46136,0.0002,21.92157]
[1778083060793,35.63,81659.95,0.0,-0.46278,0.0002,21.92714]
[1778083061391,35.63,81659.95,0.0,-0.46278,0.0002,21.92714]
[1778083061420,35.63,81659.95,0.0,-0.46278,0.0002,21.92714]
[1778083061919,35.63,81659.95,0.0,-0.46278,0.0002,21.92714]
[1778083061939,35.63,81659.95,0.0,-0.46278,0.0002,21.92714]
[1778083061963,35.63,81659.95,0.0,-0.46278,0.0002,21.92714]
[1778083062014,35.63,81654.99,0.0,-0.46378,0.0002,21.9309]
[1778083064374,35.63,81654.18,0.0,-0.46394,0.0002,21.9315]
[1778083064414,35.63,81654.18,0.0,-0.46394,0.0002,21.9315]
[1778083064821,35.63,81650.59,0.0,-0.46466,0.0002,21.93412]
[1778083066367,35.63,81652.86,0.0,-0.46421,0.0002,21.93247]
[1778083066924,35.63,81654.12,0.0,-0.46395,0.0002,21.93154]
[1778083068381,35.63,81651.64,0.0,-0.46445,0.0002,21.93336]
[1778083068394,35.63,81651.64,0.0,-0.46445,0.0002,21.93336]
[1778083068848,35.63,81651.42,0.0,-0.4645,0.0002,21.93351]
[1778083070404,35.63,81651.71,0.0,-0.46444,0.0002,21.9333]
[1778083070430,35.63,81651.71,0.0,-0.46444,0.0002,21.9333]
[1778083070863,35.62,81650.76,0.0,-0.46463,0.0002,21.93399]
[1778083072426,35.62,81650.82,0.0,-0.46462,0.0002,21.93394]
[1778083072446,35.62,81650.82,0.0,-0.46462,0.0002,21.93394]
[1778083072877,35.62,81651.99,0.0,-0.46438,0.0002,21.93309]
[1778083074448,35.62,81650.61,0.0,-0.46466,0.0002,21.93409]
[1778083074463,35.62,81650.61,0.0,-0.46466,0.0002,21.93409]
[1778083074469,35.62,81650.61,0.0,-0.46466,0.0002,21.93409]
[1778083074493,35.62,81650.61,0.0,-0.46466,0.0002,21.93409]
[1778083074891,35.62,81651.45,0.0,-0.46449,0.0002,21.93348]
[1778083076469,35.62,81651.03,0.0,-0.46457,0.0002,21.93379]
[1778083076492,35.62,81651.03,0.0,-0.46457,0.0002,21.93379]
[1778083076905,35.62,81652.02,0.0,-0.46437,0.0002,21.93306]
[1778083078496,35.62,81652.56,0.0,-0.46426,0.0002,21.93267]
[1778083078512,35.62,81652.56,0.0,-0.46426,0.0002,21.93267]
[1778083078519,35.62,81652.56,0.0,-0.46426,0.0002,21.93267]
[1778083078541,35.62,81652.56,0.0,-0.46426,0.0002,21.93267]
[1778083078919,35.62,81650.95,0.0,-0.46459,0.0002,21.93384]
[1778083080114,35.62,81653.16,0.0,-0.46414,0.0002,21.93223]
[1778083080510,35.62,81653.16,0.0,-0.46414,0.0002,21.93223]
[1778083080528,35.62,81653.16,0.0,-0.46414,0.0002,21.93223]
[1778083080569,35.62,81653.16,0.0,-0.46414,0.0002,21.93223]
[1778083080933,35.62,81653.0,0.0,-0.46417,0.0002,21.93234]
[1778083082556,35.62,81653.25,0.0,-0.46412,0.0002,21.93216]
[1778083082953,35.62,81653.24,0.0,-0.46412,0.0002,21.93216]
[1778083084585,35.62,81652.58,0.0,-0.46426,0.0002,21.93264]
[1778083084590,35.62,81652.58,0.0,-0.46426,0.0002,21.93264]
[1778083084629,35.62,81652.58,0.0,-0.46426,0.0002,21.93264]
[1778083085044,35.62,81652.58,0.0,-0.46426,0.0002,21.93264]
[1778083085997,35.62,81652.58,0.0,-0.46426,0.0002,21.93264]
[1778083086003,35.62,81652.58,0.0,-0.46426,0.0002,21.93264]
[1778083086024,35.62,81652.58,0.0,-0.46426,0.0002,21.93264]
[1778083086605,35.62,81652.58,0.0,-0.46426,0.0002,21.93264]
[1778083086626,35.62,81652.58,0.0,-0.46426,0.0002,21.93264]
[1778083086980,35.62,81655.39,0.0,-0.46369,0.0002,21.93056]
[1778083087987,35.62,81660.4,0.0,-0.46268,0.0002,21.92674]
[1778083088622,35.62,81660.4,0.0,-0.46268,0.0002,21.92674]
[1778083088995,35.62,81659.86,0.0,-0.46278,0.0002,21.92716]
[1778083090653,35.62,81660.21,0.0,-0.46271,0.0002,21.92688]
[1778083090658,35.62,81660.21,0.0,-0.46271,0.0002,21.92688]
[1778083091008,35.62,81659.52,0.0,-0.46285,0.0002,21.92741]
[1778083096046,35.61,81659.05,0.0,-0.46294,0.0002,21.92776]
[1778083096202,35.61,81658.7,0.0,-0.46301,0.0002,21.92803]
[1778083096727,35.61,81658.7,0.0,-0.46301,0.0002,21.92803]
[1778083097051,35.61,81659.47,0.0,-0.46286,0.0002,21.92743]
[1778083098058,35.61,81667.01,0.0,-0.46133,0.0002,21.92145]
[1778083098751,35.61,81667.01,0.0,-0.46133,0.0002,21.92145]
[1778083100769,35.61,81668.42,0.0,-0.46105,0.0002,21.9203]
[1778083100774,35.61,81668.42,0.0,-0.46105,0.0002,21.9203]
[1778083100863,35.61,81659.94,0.0,-0.46276,0.0002,21.92706]
[1778083103094,35.61,81660.41,0.0,-0.46266,0.0002,21.92669]
[1778083110142,35.6,81659.41,0.0,-0.46286,0.0002,21.92744]
[1778083115177,35.6,81662.51,0.0,-0.46223,0.0002,21.92041]
[1778083120557,35.59,81663.94,0.0,-0.46194,0.0002,21.91926]
[1778083124407,35.59,81663.68,0.0,-0.46198,0.0002,21.91945]
[1778083125060,35.59,81663.68,0.0,-0.46198,0.0002,21.91945]
[1778083125343,35.59,81662.78,0.0,-0.46217,0.0002,21.92016]
[1778083125819,35.59,81659.13,0.0,-0.4629,0.0002,21.92301]
[1778083127090,35.59,81654.36,0.0,-0.46387,0.0002,21.92662]
[1778083127746,35.59,81650.72,0.0,-0.4646,0.0002,21.92929]
[1778083130988,35.59,81651.14,0.0,-0.46452,0.0002,21.92898]
[1778083133656,35.59,81650.84,0.0,-0.46458,0.0002,21.9292]
[1778083133719,35.59,81650.84,0.0,-0.46458,0.0002,21.9292]
[1778083133746,35.58,81651.58,0.0,-0.46443,0.0002,21.92866]
[1778083135215,35.58,81651.92,0.0,-0.46436,0.0002,21.92841]
[1778083135216,35.58,81651.92,0.0,-0.46436,0.0002,21.92841]
[1778083135244,35.58,81651.92,0.0,-0.46436,0.0002,21.92841]
[1778083135344,35.58,81656.47,0.0,-0.46344,0.0002,21.92502]
[1778083137212,35.58,81656.73,0.0,-0.46339,0.0002,21.92483]
[1778083137331,35.58,81659.5,0.0,-0.46282,0.0002,21.92271]
[1778083138598,35.58,81659.5,0.0,-0.46282,0.0002,21.92271]
[1778083138731,35.58,81659.5,0.0,-0.46282,0.0002,21.92271]
[1778083138847,35.58,81659.5,0.0,-0.46282,0.0002,21.92271]
[1778083138925,35.58,81660.46,0.0,-0.46263,0.0002,21.92196]
[1778083139212,35.58,81660.46,0.0,-0.46263,0.0002,21.92196]
[1778083139251,35.58,81660.46,0.0,-0.46263,0.0002,21.92196]
[1778083139276,35.58,81660.46,0.0,-0.46263,0.0002,21.92196]
[1778083139319,35.58,81660.46,0.0,-0.46263,0.0002,21.92196]
[1778083139334,35.58,81660.46,0.0,-0.46263,0.0002,21.92196]
[1778083139365,35.58,81660.46,0.0,-0.46263,0.0002,21.92196]
[1778083139399,35.58,81660.46,0.0,-0.46263,0.0002,21.92196]
[1778083139534,35.58,81660.46,0.0,-0.46263,0.0002,21.92196]
[1778083139584,35.58,81660.46,0.0,-0.46263,0.0002,21.92196]
[1778083139739,35.58,81660.46,0.0,-0.46263,0.0002,21.92196]
[1778083139762,35.58,81660.46,0.0,-0.46263,0.0002,21.92196]
[1778083139941,35.58,81660.46,0.0,-0.46263,0.0002,21.92196]
[1778083139972,35.58,81660.46,0.0,-0.46263,0.0002,21.92196]
[1778083140041,35.58,81669.36,0.0,-0.46083,0.0002,21.9148]
[1778083140155,35.58,81669.36,0.0,-0.46083,0.0002,21.9148]
[1778083140179,35.58,81669.36,0.0,-0.46083,0.0002,21.9148]
[1778083140370,35.58,81669.36,0.0,-0.46083,0.0002,21.9148]
[1778083140388,35.58,81669.36,0.0,-0.46083,0.0002,21.9148]
[1778083140674,35.58,81677.17,0.0,-0.45925,0.0002,21.90815]
[1778083142060,35.58,81677.17,0.0,-0.45925,0.0002,21.90815]
[1778083142772,35.58,81677.47,0.0,-0.45919,0.0002,21.90789]
[1778083142802,35.58,81677.47,0.0,-0.45919,0.0002,21.90789]
[1778083142986,35.58,81678.96,0.0,-0.45889,0.0002,21.90657]
[1778083145339,35.58,81680.24,0.0,-0.45863,0.0002,21.90542]
[1778083145365,35.58,81680.24,0.0,-0.45863,0.0002,21.90542]
[1778083145422,35.58,81680.29,0.0,-0.45862,0.0002,21.90537]
[1778083147352,35.57,81680.52,0.0,-0.45857,0.0002,21.90516]
[1778083147374,35.57,81680.52,0.0,-0.45857,0.0002,21.90516]
[1778083147628,35.57,81680.87,0.0,-0.4585,0.0002,21.90484]
[1778083149363,35.57,81680.87,0.0,-0.45849,0.0002,21.90483]
[1778083149398,35.57,81680.87,0.0,-0.45849,0.0002,21.90483]
[1778083149854,35.57,81684.05,0.0,-0.45785,0.0002,21.90195]
[1778083151373,35.57,81686.97,0.0,-0.45726,0.0002,21.89926]
[1778083151471,35.57,81689.24,0.0,-0.4568,0.0002,21.89713]
[1778083153939,35.57,81691.38,0.0,-0.45637,0.0002,21.89509]
[1778083155423,35.56,81690.92,0.0,-0.45646,0.0002,21.89552]
[1778083155449,35.56,81690.92,0.0,-0.45646,0.0002,21.89552]
[1778083155511,35.56,81689.33,0.0,-0.45678,0.0002,21.89702]
[1778083157433,35.56,81690.62,0.0,-0.45652,0.0002,21.89579]
[1778083157464,35.56,81690.62,0.0,-0.45652,0.0002,21.89579]
[1778083157492,35.56,81690.62,0.0,-0.45652,0.0002,21.89579]
[1778083157653,35.56,81692.15,0.0,-0.45621,0.0002,21.89433]
[1778083159456,35.56,81692.16,0.0,-0.4562,0.0002,21.89431]
[1778083159488,35.56,81692.16,0.0,-0.4562,0.0002,21.89431]
[1778083159554,35.56,81692.3,0.0,-0.45618,0.0002,21.89417]
[1778083161473,35.56,81692.3,0.0,-0.45617,0.0002,21.89417]
[1778083161509,35.56,81692.3,0.0,-0.45617,0.0002,21.89417]
[1778083161520,35.56,81690.71,0.0,-0.45649,0.0002,21.89568]
[1778083163499,35.56,81690.53,0.0,-0.45653,0.0002,21.89584]
[1778083163537,35.56,81690.53,0.0,-0.45653,0.0002,21.89584]
[1778083163566,35.56,81690.53,0.0,-0.45653,0.0002,21.89584]
[1778083163757,35.56,81690.54,0.0,-0.45653,0.0002,21.89583]
[1778083165529,35.56,81690.54,0.0,-0.45653,0.0002,21.89583]
[1778083165571,35.56,81690.54,0.0,-0.45653,0.0002,21.89583]
[1778083166147,35.55,81690.19,0.0,-0.45659,0.0002,21.89615]
[1778083167546,35.55,81690.19,0.0,-0.45659,0.0002,21.89615]
[1778083168156,35.55,81689.8,0.0,-0.45667,0.0002,21.8965]
[1778083169578,35.55,81689.57,0.0,-0.45672,0.0002,21.89671]
[1778083169591,35.55,81689.57,0.0,-0.45672,0.0002,21.89671]
[1778083169781,35.55,81690.82,0.0,-0.45646,0.0002,21.89553]
[1778083171603,35.55,81690.78,0.0,-0.45647,0.0002,21.89556]
[1778083171607,35.55,81690.78,0.0,-0.45647,0.0002,21.89556]
[1778083171927,35.55,81690.14,0.0,-0.45659,0.0002,21.89155]
[1778083173840,35.55,81689.77,0.0,-0.45667,0.0002,21.8919]
[1778083175642,35.54,81691.85,0.0,-0.45624,0.0002,21.88991]
[1778083180842,35.54,81689.36,0.0,-0.45674,0.0002,21.89226]
[1778083180911,35.54,81689.36,0.0,-0.45674,0.0002,21.89226]
[1778083180918,35.54,81689.36,0.0,-0.45674,0.0002,21.89226]
[1778083180967,35.54,81689.36,0.0,-0.45674,0.0002,21.89226]
[1778083181165,35.54,81688.67,0.0,-0.45688,0.0002,21.8929]
[1778083181729,35.54,81688.67,0.0,-0.45688,0.0002,21.8929]
[1778083181830,35.54,81683.42,0.0,-0.45794,0.0002,21.89776]
[1778083182936,35.54,81683.42,0.0,-0.45794,0.0002,21.89776]
[1778083183758,35.54,81681.46,0.0,-0.45834,0.0002,21.89954]
[1778083184177,35.54,81683.47,0.0,-0.45794,0.0002,21.89773]
[1778083189053,35.55,81684.6,0.0,-0.45771,0.0002,21.89673]
[1778083189305,35.55,81684.89,0.0,-0.45766,0.0002,21.89648]
[1778083192753,35.55,81690.08,0.0,-0.45661,0.0002,21.89162]
[1778083198086,35.54,81691.61,0.0,-0.45629,0.0002,21.89014]
[1778083199765,35.54,81682.62,0.0,-0.45811,0.0002,21.8985]
[1778083204800,35.54,81684.74,0.0,-0.45768,0.0002,21.89657]
[1778083209836,35.54,81681.62,0.0,-0.45831,0.0002,21.89942]
[1778083214871,35.55,81682.96,0.0,-0.45804,0.0002,21.89821]
[1778083217819,35.55,81683.01,0.0,-0.45803,0.0002,21.89816]
[1778083217847,35.55,81683.01,0.0,-0.45803,0.0002,21.89816]
[1778083218044,35.55,81683.01,0.0,-0.45803,0.0002,21.89816]
[1778083218136,35.55,81683.01,0.0,-0.45803,0.0002,21.89816]
[1778083218159,35.55,81683.01,0.0,-0.45803,0.0002,21.89816]
[1778083218179,35.55,81685.06,0.0,-0.45762,0.0002,21.89629]
[1778083220227,35.55,81685.76,0.0,-0.45748,0.0002,21.89565]
[1778083220187,35.54,81700.99,0.0,-0.4544,0.0002,21.88092]
[1778083220242,35.54,81700.99,0.0,-0.4544,0.0002,21.88092]
[1778083220261,35.54,81700.99,0.0,-0.4544,0.0002,21.88092]
[1778083220289,35.54,81700.99,0.0,-0.4544,0.0002,21.88092]
[1778083220914,35.54,81700.91,0.0,-0.45441,0.0002,21.88099]
[1778083222211,35.54,81700.91,0.0,-0.45441,0.0002,21.88099]
[1778083222239,35.54,81700.91,0.0,-0.45441,0.0002,21.88099]
[1778083222927,35.54,81704.29,0.0,-0.45373,0.0002,21.87755]
[1778083224236,35.54,81704.29,0.0,-0.45373,0.0002,21.87755]
[1778083224237,35.54,81704.29,0.0,-0.45373,0.0002,21.87755]
[1778083224272,35.54,81706.75,0.0,-0.45323,0.0002,21.87501]
[1778083224940,35.54,81705.05,0.0,-0.45358,0.0002,21.87677]
[1778083226236,35.54,81705.05,0.0,-0.45358,0.0002,21.87677]
[1778083226277,35.55,81701.71,0.0,-0.45425,0.0002,21.8802]
[1778083226961,35.55,81699.22,0.0,-0.45476,0.0002,21.88271]
[1778083228243,35.55,81699.22,0.0,-0.45476,0.0002,21.88271]
[1778083228249,35.55,81698.98,0.0,-0.4548,0.0002,21.88295]
[1778083228262,35.55,81698.98,0.0,-0.4548,0.0002,21.88295]
[1778083228292,35.55,81698.98,0.0,-0.4548,0.0002,21.88295]
[1778083228970,35.55,81698.84,0.0,-0.45483,0.0002,21.88309]
[1778083230290,35.55,81700.64,0.0,-0.45447,0.0002,21.88128]
[1778083230293,35.55,81700.64,0.0,-0.45447,0.0002,21.88128]
[1778083230311,35.55,81700.64,0.0,-0.45447,0.0002,21.88128]
[1778083231992,35.55,81700.7,0.0,-0.45445,0.0002,21.87662]
[1778083232306,35.55,81700.7,0.0,-0.45445,0.0002,21.87662]
[1778083232308,35.55,81700.7,0.0,-0.45445,0.0002,21.87662]
[1778083232325,35.55,81700.7,0.0,-0.45445,0.0002,21.87662]
[1778083232998,35.55,81700.69,0.0,-0.45445,0.0002,21.87663]
[1778083233616,35.55,81700.69,0.0,-0.45445,0.0002,21.87663]
[1778083233622,35.55,81700.69,0.0,-0.45445,0.0002,21.87663]
[1778083233635,35.55,81700.69,0.0,-0.45445,0.0002,21.87663]
[1778083234005,35.55,81701.26,0.0,-0.45434,0.0002,21.87605]
[1778083236358,35.55,81702.59,0.0,-0.45407,0.0002,21.8747]
[1778083236375,35.55,81702.59,0.0,-0.45407,0.0002,21.8747]
[1778083237027,35.54,81703.58,0.0,-0.45387,0.0002,21.87368]
[1778083238375,35.54,81704.66,0.0,-0.45365,0.0002,21.87257]
[1778083238414,35.54,81704.66,0.0,-0.45365,0.0002,21.87257]
[1778083239041,35.54,81705.33,0.0,-0.45351,0.0002,21.87187]
[1778083240389,35.54,81704.69,0.0,-0.45364,0.0002,21.87252]
[1778083240421,35.54,81704.69,0.0,-0.45364,0.0002,21.87252]
[1778083241056,35.54,81705.41,0.0,-0.45349,0.0002,21.87178]
[1778083242369,35.54,81702.57,0.0,-0.45407,0.0002,21.87469]
[1778083242413,35.54,81702.57,0.0,-0.45407,0.0002,21.87469]
[1778083242644,35.54,81702.57,0.0,-0.45407,0.0002,21.87469]
[1778083243116,35.54,81702.57,0.0,-0.45407,0.0002,21.87469]
[1778083243173,35.54,81694.47,0.0,-0.4557,0.0002,21.88275]
[1778083243317,35.54,81694.47,0.0,-0.4557,0.0002,21.88275]
[1778083243394,35.54,81694.47,0.0,-0.4557,0.0002,21.88275]
[1778083243464,35.54,81694.47,0.0,-0.4557,0.0002,21.88275]
[1778083243507,35.54,81694.47,0.0,-0.4557,0.0002,21.88275]
[1778083243541,35.54,81694.47,0.0,-0.4557,0.0002,21.88275]
[1778083243603,35.54,81694.47,0.0,-0.4557,0.0002,21.88275]
[1778083243709,35.54,81694.47,0.0,-0.4557,0.0002,21.88275]
[1778083244077,35.54,81694.0,0.0,-0.4558,0.0002,21.88321]
[1778083245084,35.54,81680.29,0.0,-0.45857,0.0002,21.896]
[1778083245713,35.54,81680.29,0.0,-0.45857,0.0002,21.896]
[1778083245721,35.54,81680.29,0.0,-0.45857,0.0002,21.896]
[1778083245746,35.54,81680.29,0.0,-0.45857,0.0002,21.896]
[1778083246110,35.54,81679.2,0.0,-0.45879,0.0002,21.89697]
[1778083246463,35.54,81679.2,0.0,-0.45879,0.0002,21.89697]
[1778083246488,35.54,81679.2,0.0,-0.45879,0.0002,21.89697]
[1778083247116,35.54,81678.55,0.0,-0.45893,0.0002,21.89756]
[1778083248368,35.55,81678.43,0.0,-0.45895,0.0002,21.89767]
[1778083248416,35.55,81678.43,0.0,-0.45895,0.0002,21.89767]
[1778083249122,35.55,81681.66,0.0,-0.4583,0.0002,21.8948]
[1778083250512,35.55,81681.65,0.0,-0.4583,0.0002,21.89482]
[1778083251125,35.55,81682.22,0.0,-0.45819,0.0002,21.89432]
[1778083253170,35.55,81682.72,0.0,-0.45809,0.0002,21.89387]
[1778083254556,35.56,81684.0,0.0,-0.45784,0.0002,21.89272]
[1778083255156,35.56,81687.3,0.0,-0.45717,0.0002,21.88969]
[1778083260189,35.57,81687.72,0.0,-0.45709,0.0002,21.88934]
[1778083265224,35.57,81688.12,0.0,-0.45702,0.0002,21.889]
[1778083270259,35.64,81684.86,0.0,-0.45774,0.0002,21.89239]
[1778083275294,35.66,81685.52,0.0,-0.45762,0.0002,21.8919]
[1778083276080,35.66,81685.52,0.0,-0.45762,0.0002,21.8919]
[1778083276820,35.66,81687.58,0.0,-0.45721,0.0002,21.88999]
[1778083277077,35.66,81687.58,0.0,-0.45721,0.0002,21.88999]
[1778083277097,35.66,81687.58,0.0,-0.45721,0.0002,21.88999]
[1778083277284,35.66,81687.58,0.0,-0.45721,0.0002,21.88999]
[1778083277292,35.66,81693.58,0.0,-0.456,0.0002,21.88432]
[1778083277307,35.66,81693.58,0.0,-0.456,0.0002,21.88432]
[1778083278827,35.66,81691.4,0.0,-0.45644,0.0002,21.88641]
[1778083278839,35.66,81691.4,0.0,-0.45644,0.0002,21.88641]
[1778083278862,35.66,81691.4,0.0,-0.45644,0.0002,21.88641]
[1778083279277,35.66,81691.4,0.0,-0.45644,0.0002,21.88641]
[1778083278902,35.66,81689.69,0.0,-0.45678,0.0002,21.88802]
[1778083280250,35.66,81689.69,0.0,-0.45678,0.0002,21.88802]
[1778083280273,35.66,81689.69,0.0,-0.45678,0.0002,21.88802]
[1778083279498,35.66,81686.41,0.0,-0.45744,0.0002,21.89107]
[1778083280345,35.66,81686.41,0.0,-0.45744,0.0002,21.89107]
[1778083280896,35.66,81684.63,0.0,-0.4578,0.0002,21.8927]
[1778083281698,35.66,81684.63,0.0,-0.4578,0.0002,21.8927]
[1778083281768,35.66,81677.27,0.0,-0.45929,0.0002,21.89926]
[1778083282374,35.66,81677.27,0.0,-0.45929,0.0002,21.89926]
[1778083282391,35.66,81677.27,0.0,-0.45929,0.0002,21.89926]
[1778083282600,35.66,81673.48,0.0,-0.46005,0.0002,21.90251]
[1778083283715,35.66,81667.77,0.0,-0.4612,0.0002,21.90726]
[1778083284802,35.66,81665.48,0.0,-0.46167,0.0002,21.90911]
[1778083286915,35.66,81665.97,0.0,-0.46157,0.0002,21.90872]
[1778083286936,35.66,81664.73,0.0,-0.46182,0.0002,21.90971]
[1778083288948,35.66,81664.34,0.0,-0.46189,0.0002,21.91001]
[1778083289044,35.66,81666.02,0.0,-0.46155,0.0002,21.90866]
[1778083293065,35.65,81662.41,0.0,-0.46227,0.0002,21.90693]
[1778083293532,35.65,81661.27,0.0,-0.4625,0.0002,21.90782]
[1778083294045,35.65,81661.27,0.0,-0.4625,0.0002,21.90782]
[1778083294261,35.65,81666.19,0.0,-0.46151,0.0002,21.90391]
[1778083295101,35.65,81674.5,0.0,-0.45983,0.0002,21.89699]
[1778083297050,35.65,81676.82,0.0,-0.45936,0.0002,21.895]
[1778083297052,35.65,81676.82,0.0,-0.45936,0.0002,21.895]
[1778083297123,35.65,81675.83,0.0,-0.45956,0.0002,21.89585]
[1778083297658,35.65,81675.83,0.0,-0.45956,0.0002,21.89585]
[1778083297809,35.65,81675.83,0.0,-0.45956,0.0002,21.89585]
[1778083299074,35.65,81674.53,0.0,-0.45982,0.0002,21.89696]
[1778083299290,35.65,81675.41,0.0,-0.45965,0.0002,21.8962]
[1778083301935,35.65,81675.61,0.0,-0.4596,0.0002,21.89603]
[1778083301955,35.65,81675.61,0.0,-0.4596,0.0002,21.89603]
[1778083302281,35.65,81676.68,0.0,-0.45939,0.0002,21.8951]
[1778083304218,35.65,81682.46,0.0,-0.45822,0.0002,21.88999]
[1778083309175,35.65,81683.54,0.0,-0.458,0.0002,21.88901]
[1778083309286,35.65,81683.54,0.0,-0.458,0.0002,21.88901]
[1778083309276,35.65,81684.86,0.0,-0.45774,0.0002,21.88781]
[1778083311257,35.65,81686.09,0.0,-0.45749,0.0002,21.88668]
[1778083311262,35.65,81686.09,0.0,-0.45749,0.0002,21.88668]
[1778083311552,35.64,81689.0,0.0,-0.4569,0.0002,21.88397]
[1778083313176,35.64,81689.0,0.0,-0.4569,0.0002,21.88397]
[1778083313289,35.64,81689.0,0.0,-0.4569,0.0002,21.88397]
[1778083313291,35.64,81689.0,0.0,-0.4569,0.0002,21.88397]
[1778083313388,35.64,81687.97,0.0,-0.4571,0.0002,21.88492]
[1778083313925,35.64,81683.0,0.0,-0.45811,0.0002,21.88948]
[1778083315296,35.64,81683.0,0.0,-0.45811,0.0002,21.88948]
[1778083315301,35.64,81683.0,0.0,-0.45811,0.0002,21.88948]
[1778083316238,35.64,81683.0,0.0,-0.45811,0.0002,21.88947]
[1778083316219,35.64,81676.07,0.0,-0.4595,0.0002,21.89558]
[1778083317320,35.64,81676.07,0.0,-0.4595,0.0002,21.89558]
[1778083317594,35.64,81675.63,0.0,-0.45959,0.0002,21.89596]
[1778083321884,35.63,81678.1,0.0,-0.45909,0.0002,21.8938]
[1778083322005,35.63,81678.1,0.0,-0.45909,0.0002,21.8938]
[1778083327355,35.63,81680.12,0.0,-0.45868,0.0002,21.89198]
[1778083332807,35.62,81678.08,0.0,-0.45908,0.0002,21.89375]
[1778083332833,35.62,81678.08,0.0,-0.45908,0.0002,21.89375]
[1778083332917,35.62,81678.08,0.0,-0.45908,0.0002,21.89375]
[1778083332959,35.62,81678.08,0.0,-0.45908,0.0002,21.89375]
[1778083333029,35.62,81678.08,0.0,-0.45908,0.0002,21.89375]
[1778083333126,35.62,81676.63,0.0,-0.45937,0.0002,21.89501]
[1778083333531,35.62,81676.63,0.0,-0.45937,0.0002,21.89501]
[1778083333549,35.62,81676.63,0.0,-0.45937,0.0002,21.89501]
[1778083334066,35.62,81668.13,0.0,-0.46109,0.0002,21.90218]
[1778083335107,35.62,81668.13,0.0,-0.46109,0.0002,21.90218]
[1778083335179,35.62,81665.03,0.0,-0.46172,0.0002,21.9047]
[1778083335558,35.62,81665.03,0.0,-0.46172,0.0002,21.9047]
[1778083335800,35.62,81665.39,0.0,-0.46164,0.0002,21.90441]
[1778083337175,35.62,81665.39,0.0,-0.46164,0.0002,21.90441]
[1778083337216,35.62,81664.61,0.0,-0.4618,0.0002,21.90503]
[1778083337548,35.62,81664.61,0.0,-0.4618,0.0002,21.90503]
[1778083338286,35.62,81664.7,0.0,-0.46178,0.0002,21.90495]
[1778083342605,35.61,81665.54,0.0,-0.46161,0.0002,21.90426]
[1778083342615,35.61,81665.54,0.0,-0.46161,0.0002,21.90426]
[1778083346024,35.61,81656.09,0.0,-0.46352,0.0002,21.91163]
[1778083346067,35.61,81656.09,0.0,-0.46352,0.0002,21.91163]
[1778083346145,35.61,81656.09,0.0,-0.46352,0.0002,21.91163]
[1778083346209,35.61,81654.54,0.0,-0.46383,0.0002,21.91278]
[1778083346567,35.61,81654.54,0.0,-0.46383,0.0002,21.91278]
[1778083346616,35.61,81654.54,0.0,-0.46383,0.0002,21.91278]
[1778083346625,35.61,81654.54,0.0,-0.46383,0.0002,21.91278]
[1778083346650,35.61,81654.54,0.0,-0.46383,0.0002,21.91278]
[1778083346675,35.61,81654.54,0.0,-0.46383,0.0002,21.91278]
[1778083346805,35.61,81653.41,0.0,-0.46406,0.0002,21.91362]
[1778083348209,35.61,81628.31,0.0,-0.46914,0.0002,21.93037]
[1778083348715,35.61,81628.31,0.0,-0.46914,0.0002,21.93037]
[1778083348721,35.61,81628.31,0.0,-0.46914,0.0002,21.93037]
[1778083348741,35.61,81628.31,0.0,-0.46914,0.0002,21.93037]
[1778083349230,35.61,81628.27,0.0,-0.46915,0.0002,21.93039]
[1778083349719,35.61,81628.27,0.0,-0.46915,0.0002,21.93039]
[1778083350266,35.61,81628.38,0.0,-0.46912,0.0002,21.93032]
[1778083351733,35.61,81632.03,0.0,-0.46838,0.0002,21.92351]
[1778083351744,35.61,81632.03,0.0,-0.46838,0.0002,21.92351]
[1778083352372,35.61,81633.21,0.0,-0.46814,0.0002,21.92278]
[1778083358225,35.61,81633.58,0.0,-0.46807,0.0002,21.92255]
[1778083364281,35.61,81635.44,0.0,-0.46769,0.0002,21.92139]
[1778083365698,35.61,81635.43,0.0,-0.4677,0.0002,21.9214]
[1778083365888,35.61,81635.43,0.0,-0.4677,0.0002,21.9214]
[1778083365911,35.61,81635.43,0.0,-0.4677,0.0002,21.9214]
[1778083365994,35.61,81635.43,0.0,-0.4677,0.0002,21.9214]
[1778083367931,35.61,81626.99,0.0,-0.46941,0.0002,21.92657]
[1778083367933,35.61,81626.99,0.0,-0.46941,0.0002,21.92657]
[1778083368095,35.61,81622.92,0.0,-0.47023,0.0002,21.92891]
[1778083372104,35.61,81621.15,0.0,-0.47059,0.0002,21.9299]
[1778083373977,35.61,81619.85,0.0,-0.47085,0.0002,21.93062]
[1778083374352,35.61,81619.33,0.0,-0.47096,0.0002,21.9309]
[1778083376022,35.61,81617.42,0.0,-0.47134,0.0002,21.93193]
[1778083376113,35.61,81620.56,0.0,-0.47071,0.0002,21.93022]
[1778083377460,35.61,81620.61,0.0,-0.47069,0.0002,21.93019]
[1778083378039,35.61,81620.61,0.0,-0.47069,0.0002,21.93019]
[1778083378373,35.6,81625.31,0.0,-0.46974,0.0002,21.92753]
[1778083380064,35.6,81625.82,0.0,-0.46964,0.0002,21.92723]
[1778083380071,35.6,81625.82,0.0,-0.46964,0.0002,21.92723]
[1778083384104,35.6,81624.32,0.0,-0.46994,0.0002,21.92809]
[1778083384324,35.6,81622.28,0.0,-0.47035,0.0002,21.92925]
[1778083385876,35.6,81622.35,0.0,-0.47034,0.0002,21.9292]
[1778083386128,35.6,81622.35,0.0,-0.47034,0.0002,21.9292]
[1778083386310,35.6,81624.74,0.0,-0.46985,0.0002,21.92784]
[1778083388152,35.6,81623.4,0.0,-0.47012,0.0002,21.92861]
[1778083388158,35.6,81623.4,0.0,-0.47012,0.0002,21.92861]
[1778083390382,35.6,81617.0,0.0,-0.47142,0.0002,21.93213]
[1778083395392,35.59,81617.17,0.0,-0.47138,0.0002,21.93203]
[1778083400412,35.59,81617.0,0.0,-0.47142,0.0002,21.93211]
[1778083402308,35.58,81616.37,0.0,-0.47154,0.0002,21.93244]
[1778083402324,35.58,81616.37,0.0,-0.47154,0.0002,21.93244]
[1778083402365,35.58,81616.24,0.0,-0.47157,0.0002,21.93251]
[1778083404051,35.58,81616.09,0.0,-0.4716,0.0002,21.93259]
[1778083404097,35.58,81616.09,0.0,-0.4716,0.0002,21.93259]
[1778083404326,35.58,81616.09,0.0,-0.4716,0.0002,21.93259]
[1778083404368,35.58,81616.09,0.0,-0.4716,0.0002,21.93259]
[1778083404386,35.58,81616.09,0.0,-0.4716,0.0002,21.93259]
[1778083404369,35.58,81611.69,0.0,-0.47249,0.0002,21.93485]
[1778083404470,35.58,81611.69,0.0,-0.47249,0.0002,21.93485]
[1778083404504,35.58,81611.69,0.0,-0.47249,0.0002,21.93485]
[1778083404532,35.58,81611.69,0.0,-0.47249,0.0002,21.93485]
[1778083404620,35.58,81611.69,0.0,-0.47249,0.0002,21.93485]
[1778083404678,35.58,81611.69,0.0,-0.47249,0.0002,21.93485]
[1778083405215,35.58,81599.44,0.0,-0.47498,0.0002,21.94059]
[1778083406391,35.58,81599.44,0.0,-0.47498,0.0002,21.94059]
[1778083406404,35.58,81599.44,0.0,-0.47498,0.0002,21.94059]
[1778083406423,35.58,81599.44,0.0,-0.47498,0.0002,21.94059]
[1778083406727,35.58,81599.13,0.0,-0.47504,0.0002,21.94072]
[1778083406765,35.58,81599.13,0.0,-0.47504,0.0002,21.94072]
[1778083407224,35.58,81592.41,0.0,-0.47641,0.0002,21.9435]
[1778083408395,35.58,81592.41,0.0,-0.47641,0.0002,21.9435]
[1778083408413,35.58,81592.41,0.0,-0.47641,0.0002,21.9435]
[1778083409332,35.58,81588.93,0.0,-0.47711,0.0002,21.94483]
[1778083410430,35.58,81588.93,0.0,-0.47711,0.0002,21.94483]
[1778083410325,35.58,81583.15,0.0,-0.47829,0.0002,21.94689]
[1778083410452,35.58,81583.15,0.0,-0.47829,0.0002,21.94689]
[1778083410470,35.58,81583.15,0.0,-0.47829,0.0002,21.94689]
[1778083410512,35.58,81583.15,0.0,-0.47829,0.0002,21.94689]
[1778083411253,35.58,81583.13,0.0,-0.47829,0.0002,21.94231]
[1778083412455,35.58,81581.08,0.0,-0.47871,0.0002,21.943]
[1778083413303,35.58,81581.08,0.0,-0.47871,0.0002,21.943]
[1778083413422,35.58,81581.08,0.0,-0.47871,0.0002,21.943]
[1778083413370,35.58,81580.74,0.0,-0.47877,0.0002,21.94311]
[1778083413634,35.58,81580.74,0.0,-0.47877,0.0002,21.94311]
[1778083414431,35.58,81580.74,0.0,-0.47877,0.0002,21.94311]
[1778083414285,35.58,81569.8,0.0,-0.481,0.0002,21.94635]
[1778083415282,35.58,81569.48,0.0,-0.48106,0.0002,21.94643]
[1778083416288,35.58,81561.28,0.0,-0.48273,0.0002,21.94839]
[1778083416513,35.58,81561.28,0.0,-0.48273,0.0002,21.94839]
[1778083416517,35.58,81561.28,0.0,-0.48273,0.0002,21.94839]
[1778083417294,35.58,81558.82,0.0,-0.48323,0.0002,21.94891]
[1778083419412,35.58,81558.29,0.0,-0.48334,0.0002,21.94901]
[1778083423947,35.58,81556.79,0.0,-0.48364,0.0002,21.9493]
[1778083424010,35.58,81556.79,0.0,-0.48364,0.0002,21.9493]
[1778083424015,35.58,81556.79,0.0,-0.48364,0.0002,21.9493]
[1778083424063,35.58,81556.79,0.0,-0.48364,0.0002,21.9493]
[1778083424345,35.58,81556.84,0.0,-0.48363,0.0002,21.9493]
[1778083424618,35.58,81556.84,0.0,-0.48363,0.0002,21.9493]
[1778083425403,35.58,81569.01,0.0,-0.48116,0.0002,21.94655]
[1778083426653,35.58,81569.38,0.0,-0.48108,0.0002,21.94646]
[1778083426657,35.58,81569.38,0.0,-0.48108,0.0002,21.94646]
[1778083427225,35.58,81569.38,0.0,-0.48108,0.0002,21.94646]
[1778083427924,35.58,81569.65,0.0,-0.48103,0.0002,21.94639]
[1778083428674,35.58,81570.66,0.0,-0.48082,0.0002,21.94612]
[1778083428705,35.58,81570.66,0.0,-0.48082,0.0002,21.94612]
[1778083429380,35.58,81574.43,0.0,-0.48006,0.0002,21.94506]
[1778083429700,35.58,81574.43,0.0,-0.48006,0.0002,21.94506]
[1778083429701,35.58,81574.43,0.0,-0.48006,0.0002,21.94506]
[1778083429741,35.58,81574.43,0.0,-0.48006,0.0002,21.94506]
[1778083429783,35.58,81574.43,0.0,-0.48006,0.0002,21.94506]
[1778083430387,35.58,81575.61,0.0,-0.47982,0.0002,21.94471]
[1778083430507,35.58,81575.61,0.0,-0.47982,0.0002,21.94471]
[1778083430728,35.58,81575.61,0.0,-0.47982,0.0002,21.94471]
[1778083431397,35.58,81577.58,0.0,-0.47942,0.0002,21.94412]
[1778083432744,35.58,81579.6,0.0,-0.47901,0.0002,21.94348]
[1778083432746,35.58,81579.6,0.0,-0.47901,0.0002,21.94348]
[1778083433409,35.58,81583.24,0.0,-0.47827,0.0002,21.94227]
[1778083434138,35.58,81583.24,0.0,-0.47827,0.0002,21.94227]
[1778083435423,35.58,81591.12,0.0,-0.47666,0.0002,21.93941]
[1778083436429,35.58,81598.87,0.0,-0.47509,0.0002,21.93624]
[1778083436828,35.58,81598.87,0.0,-0.47509,0.0002,21.93624]
[1778083436833,35.58,81598.87,0.0,-0.47509,0.0002,21.93624]
[1778083436868,35.58,81598.87,0.0,-0.47509,0.0002,21.93624]
[1778083437436,35.58,81601.38,0.0,-0.47458,0.0002,21.93514]
[1778083438816,35.58,81602.3,0.0,-0.47439,0.0002,21.93473]
[1778083439454,35.58,81602.83,0.0,-0.47429,0.0002,21.93449]
[1778083444457,35.58,81605.59,0.0,-0.47373,0.0002,21.93322]
[1778083444486,35.58,81605.55,0.0,-0.47373,0.0002,21.93325]
[1778083444875,35.58,81605.55,0.0,-0.47373,0.0002,21.93325]
[1778083445424,35.58,81605.55,0.0,-0.47373,0.0002,21.93325]
[1778083445619,35.58,81607.03,0.0,-0.47343,0.0002,21.93254]
[1778083446734,35.58,81608.49,0.0,-0.47314,0.0002,21.93184]
[1778083446847,35.58,81608.49,0.0,-0.47314,0.0002,21.93184]
[1778083446918,35.58,81608.49,0.0,-0.47314,0.0002,21.93184]
[1778083446959,35.58,81608.49,0.0,-0.47314,0.0002,21.93184]
[1778083447115,35.58,81608.49,0.0,-0.47314,0.0002,21.93184]
[1778083447134,35.58,81608.49,0.0,-0.47314,0.0002,21.93184]
[1778083447314,35.58,81608.49,0.0,-0.47314,0.0002,21.93184]
[1778083447343,35.58,81608.49,0.0,-0.47314,0.0002,21.93184]
[1778083447384,35.58,81622.11,0.0,-0.47037,0.0002,21.9247]
[1778083447610,35.58,81630.65,0.0,-0.46864,0.0002,21.91969]
[1778083448980,35.58,81630.65,0.0,-0.46864,0.0002,21.91969]
[1778083448995,35.58,81630.65,0.0,-0.46864,0.0002,21.91969]
[1778083449225,35.58,81632.39,0.0,-0.46829,0.0002,21.91861]
[1778083450955,35.58,81632.31,0.0,-0.4683,0.0002,21.91866]
[1778083450972,35.58,81632.31,0.0,-0.4683,0.0002,21.91866]
[1778083451256,35.58,81631.85,0.0,-0.46839,0.0002,21.91895]
[1778083452981,35.58,81631.85,0.0,-0.46839,0.0002,21.91895]
[1778083453011,35.58,81631.85,0.0,-0.46839,0.0002,21.91895]
[1778083453082,35.58,81632.02,0.0,-0.46836,0.0002,21.91884]
[1778083454443,35.58,81632.02,0.0,-0.46836,0.0002,21.91884]
[1778083454516,35.58,81632.03,0.0,-0.46836,0.0002,21.91883]
[1778083454877,35.58,81632.03,0.0,-0.46836,0.0002,21.91883]
[1778083454917,35.58,81632.03,0.0,-0.46836,0.0002,21.91883]
[1778083455063,35.58,81632.03,0.0,-0.46836,0.0002,21.91883]
[1778083455099,35.58,81632.03,0.0,-0.46836,0.0002,21.91883]
[1778083455130,35.58,81632.03,0.0,-0.46836,0.0002,21.91883]
[1778083455288,35.58,81632.03,0.0,-0.46836,0.0002,21.91883]
[1778083455367,35.58,81632.03,0.0,-0.46836,0.0002,21.91883]
[1778083455411,35.58,81632.03,0.0,-0.46836,0.0002,21.91883]
[1778083455422,35.58,81634.89,0.0,-0.46778,0.0002,21.91704]
[1778083455571,35.58,81634.89,0.0,-0.46778,0.0002,21.91704]
[1778083455595,35.58,81634.89,0.0,-0.46778,0.0002,21.91704]
[1778083455798,35.58,81634.89,0.0,-0.46778,0.0002,21.91704]
[1778083455835,35.58,81634.89,0.0,-0.46778,0.0002,21.91704]
[1778083456026,35.58,81634.89,0.0,-0.46778,0.0002,21.91704]
[1778083456115,35.58,81642.46,0.0,-0.46624,0.0002,21.91207]
[1778083457058,35.58,81642.46,0.0,-0.46624,0.0002,21.91207]
[1778083457090,35.58,81642.46,0.0,-0.46624,0.0002,21.91207]
[1778083457119,35.58,81642.46,0.0,-0.46624,0.0002,21.91207]
[1778083457397,35.58,81648.03,0.0,-0.46511,0.0002,21.90821]
[1778083457956,35.58,81648.03,0.0,-0.46511,0.0002,21.90821]
[1778083457986,35.58,81648.03,0.0,-0.46511,0.0002,21.90821]
[1778083458196,35.58,81645.94,0.0,-0.46554,0.0002,21.90968]
[1778083459099,35.58,81645.94,0.0,-0.46554,0.0002,21.90968]
[1778083459130,35.58,81645.94,0.0,-0.46554,0.0002,21.90968]
[1778083459191,35.58,81643.74,0.0,-0.46598,0.0002,21.9112]
[1778083461128,35.58,81644.88,0.0,-0.46575,0.0002,21.91041]
[1778083461132,35.58,81644.88,0.0,-0.46575,0.0002,21.91041]
[1778083461321,35.58,81645.45,0.0,-0.46564,0.0002,21.91002]
[1778083464472,35.58,81645.12,0.0,-0.4657,0.0002,21.91025]
[1778083464514,35.58,81646.82,0.0,-0.46536,0.0002,21.90906]
[1778083464988,35.58,81648.44,0.0,-0.46503,0.0002,21.90791]
[1778083467031,35.58,81648.44,0.0,-0.46503,0.0002,21.90791]
[1778083467150,35.58,81648.44,0.0,-0.46503,0.0002,21.90791]
[1778083467183,35.58,81648.44,0.0,-0.46503,0.0002,21.90791]
[1778083467356,35.58,81651.33,0.0,-0.46445,0.0002,21.90583]
[1778083469180,35.58,81652.22,0.0,-0.46427,0.0002,21.90518]
[1778083469304,35.58,81653.35,0.0,-0.46404,0.0002,21.90435]
[1778083474509,35.58,81656.93,0.0,-0.4633,0.0002,21.89706]
[1778083476531,35.57,81659.69,0.0,-0.46274,0.0002,21.89494]
[1778083477264,35.57,81659.69,0.0,-0.46274,0.0002,21.89494]
[1778083477267,35.57,81659.69,0.0,-0.46274,0.0002,21.89494]
[1778083477471,35.57,81660.64,0.0,-0.46255,0.0002,21.89419]
[1778083479289,35.57,81660.64,0.0,-0.46255,0.0002,21.89419]
[1778083479384,35.57,81660.63,0.0,-0.46255,0.0002,21.89419]
[1778083480643,35.57,81660.61,0.0,-0.46256,0.0002,21.89421]
[1778083481335,35.57,81660.61,0.0,-0.46256,0.0002,21.89421]
[1778083481348,35.57,81660.61,0.0,-0.46256,0.0002,21.89421]
[1778083481435,35.57,81662.98,0.0,-0.46208,0.0002,21.89234]
[1778083486023,35.57,81666.44,0.0,-0.46137,0.0002,21.88954]
[1778083486124,35.57,81666.43,0.0,-0.46137,0.0002,21.88955]
[1778083489371,35.57,81669.81,0.0,-0.46069,0.0002,21.88676]
[1778083489382,35.57,81669.81,0.0,-0.46069,0.0002,21.88676]
[1778083489454,35.57,81669.81,0.0,-0.46069,0.0002,21.88676]
[1778083489514,35.57,81670.79,0.0,-0.46049,0.0002,21.88593]
[1778083491434,35.57,81670.79,0.0,-0.46049,0.0002,21.88593]
[1778083491483,35.56,81675.42,0.0,-0.45955,0.0002,21.88198]
[1778083496965,35.56,81679.29,0.0,-0.45877,0.0002,21.87857]
[1778083497492,35.56,81679.29,0.0,-0.45877,0.0002,21.87857]
[1778083497861,35.56,81678.06,0.0,-0.45901,0.0002,21.87965]
[1778083500305,35.56,81679.24,0.0,-0.45877,0.0002,21.87859]
[1778083500328,35.56,81679.24,0.0,-0.45877,0.0002,21.87859]
[1778083500359,35.56,81679.24,0.0,-0.45877,0.0002,21.87859]
[1778083500387,35.56,81679.24,0.0,-0.45877,0.0002,21.87859]
[1778083500494,35.56,81679.24,0.0,-0.45877,0.0002,21.87859]
[1778083500509,35.56,81684.22,0.0,-0.45776,0.0002,21.8741]
[1778083500601,35.56,81684.22,0.0,-0.45776,0.0002,21.8741]
[1778083501339,35.56,81684.22,0.0,-0.45776,0.0002,21.8741]
[1778083501440,35.56,81694.29,0.0,-0.45573,0.0002,21.86459]
[1778083501575,35.56,81694.29,0.0,-0.45573,0.0002,21.86459]
[1778083501612,35.56,81694.29,0.0,-0.45573,0.0002,21.86459]
[1778083501833,35.56,81694.29,0.0,-0.45573,0.0002,21.86459]
[1778083501859,35.56,81694.29,0.0,-0.45573,0.0002,21.86459]
[1778083502038,35.56,81694.29,0.0,-0.45573,0.0002,21.86459]
[1778083502064,35.56,81694.29,0.0,-0.45573,0.0002,21.86459]
[1778083502343,35.56,81695.98,0.0,-0.45538,0.0002,21.86294]
[1778083503444,35.56,81695.98,0.0,-0.45538,0.0002,21.86294]
[1778083503540,35.56,81699.81,0.0,-0.45461,0.0002,21.85915]
[1778083503583,35.56,81699.81,0.0,-0.45461,0.0002,21.85915]
[1778083507227,35.56,81700.15,0.0,-0.45455,0.0002,21.85883]
[1778083509284,35.56,81701.84,0.0,-0.45421,0.0002,21.85713]
[1778083509351,35.56,81701.84,0.0,-0.45421,0.0002,21.85713]
[1778083509452,35.56,81711.24,0.0,-0.45231,0.0002,21.84733]
[1778083509912,35.56,81711.24,0.0,-0.45231,0.0002,21.84733]
[1778083509947,35.56,81716.61,0.0,-0.45122,0.0002,21.84152]
[1778083511699,35.56,81716.84,0.0,-0.45117,0.0002,21.84126]
[1778083511959,35.56,81721.71,0.0,-0.45019,0.0002,21.83584]
[1778083515552,35.56,81718.05,0.0,-0.45093,0.0002,21.83992]
[1778083515727,35.56,81713.29,0.0,-0.45189,0.0002,21.84512]
[1778083515987,35.56,81713.19,0.0,-0.45191,0.0002,21.84522]
[1778083518002,35.56,81705.29,0.0,-0.45351,0.0002,21.85357]
[1778083523037,35.56,81703.83,0.0,-0.4538,0.0002,21.85506]
[1778083525394,35.56,81703.52,0.0,-0.45386,0.0002,21.85539]
[1778083525834,35.56,81704.48,0.0,-0.45367,0.0002,21.85441]
[1778083526132,35.56,81709.89,0.0,-0.45258,0.0002,21.84876]
[1778083531094,35.56,81715.12,0.0,-0.45151,0.0002,21.83853]
[1778083534271,35.56,81716.98,0.0,-0.45114,0.0002,21.8365]
[1778083535617,35.56,81720.22,0.0,-0.45048,0.0002,21.8329]
[1778083535891,35.56,81720.22,0.0,-0.45048,0.0002,21.8329]
[1778083536073,35.56,81720.22,0.0,-0.45048,0.0002,21.8329]
[1778083536258,35.56,81720.22,0.0,-0.45048,0.0002,21.8329]
[1778083536563,35.56,81720.22,0.0,-0.45048,0.0002,21.8329]
[1778083536546,35.56,81731.49,0.0,-0.44821,0.0002,21.81995]
[1778083536606,35.56,81731.49,0.0,-0.44821,0.0002,21.81995]
[1778083536781,35.56,81731.49,0.0,-0.44821,0.0002,21.81995]
[1778083537136,35.56,81731.49,0.0,-0.44821,0.0002,21.81995]
[1778083538143,35.56,81743.63,0.0,-0.44576,0.0002,21.8052]
[1778083538888,35.56,81743.63,0.0,-0.44576,0.0002,21.8052]
[1778083538915,35.56,81743.63,0.0,-0.44576,0.0002,21.8052]
[1778083539197,35.56,81742.33,0.0,-0.44603,0.0002,21.80682]
[1778083540008,35.56,81742.33,0.0,-0.44603,0.0002,21.80682]
[1778083540059,35.56,81742.33,0.0,-0.44603,0.0002,21.80682]
[1778083540098,35.56,81742.33,0.0,-0.44603,0.0002,21.80682]
[1778083540199,35.56,81741.95,0.0,-0.4461,0.0002,21.80729]
[1778083541156,35.56,81741.95,0.0,-0.4461,0.0002,21.80729]
[1778083541179,35.56,81741.95,0.0,-0.4461,0.0002,21.80729]
[1778083541440,35.56,81742.13,0.0,-0.44606,0.0002,21.80705]
[1778083542532,35.56,81742.13,0.0,-0.44606,0.0002,21.80705]
[1778083544083,35.56,81743.18,0.0,-0.44585,0.0002,21.80573]
[1778083544150,35.56,81743.18,0.0,-0.44585,0.0002,21.80573]
[1778083544187,35.56,81743.18,0.0,-0.44585,0.0002,21.80573]
[1778083544379,35.56,81743.18,0.0,-0.44585,0.0002,21.80573]
[1778083544499,35.56,81740.85,0.0,-0.44632,0.0002,21.80861]
[1778083546068,35.56,81737.91,0.0,-0.44691,0.0002,21.8122]
[1778083546279,35.55,81737.53,0.0,-0.44699,0.0002,21.81266]
[1778083551247,35.55,81732.51,0.0,-0.44799,0.0002,21.81866]
[1778083556281,35.55,81733.28,0.0,-0.44784,0.0002,21.81773]
[1778083559074,35.55,81733.36,0.0,-0.44782,0.0002,21.81763]
[1778083560218,35.55,81733.87,0.0,-0.44772,0.0002,21.81701]
[1778083560226,35.55,81733.87,0.0,-0.44772,0.0002,21.81701]
[1778083560228,35.55,81733.87,0.0,-0.44772,0.0002,21.81701]
[1778083560532,35.55,81731.54,0.0,-0.44819,0.0002,21.81978]
[1778083562235,35.55,81730.99,0.0,-0.4483,0.0002,21.82043]
[1778083562532,35.55,81731.04,0.0,-0.44829,0.0002,21.82036]
[1778083562857,35.55,81731.04,0.0,-0.44829,0.0002,21.82036]
[1778083562887,35.55,81731.04,0.0,-0.44829,0.0002,21.82036]
[1778083564272,35.55,81730.69,0.0,-0.44836,0.0002,21.82077]
[1778083569070,35.55,81730.19,0.0,-0.44846,0.0002,21.82135]
[1778083569131,35.55,81730.19,0.0,-0.44846,0.0002,21.82135]
[1778083569385,35.55,81730.19,0.0,-0.44846,0.0002,21.82135]
[1778083569499,35.55,81723.14,0.0,-0.44988,0.0002,21.8295]
[1778083571387,35.55,81712.57,0.0,-0.45201,0.0002,21.84119]
[1778083572496,35.55,81712.57,0.0,-0.45201,0.0002,21.84119]
[1778083572571,35.55,81710.58,0.0,-0.45242,0.0002,21.84332]
[1778083574388,35.55,81710.31,0.0,-0.45247,0.0002,21.8436]
[1778083574392,35.55,81710.31,0.0,-0.45247,0.0002,21.8436]
[1778083575638,35.54,81701.37,0.0,-0.45428,0.0002,21.85288]
[1778083575644,35.54,81701.37,0.0,-0.45428,0.0002,21.85288]
[1778083576494,35.54,81702.4,0.0,-0.45407,0.0002,21.85183]
[1778083580513,35.54,81706.41,0.0,-0.45325,0.0002,21.84768]
[1778083580613,35.54,81698.96,0.0,-0.45476,0.0002,21.85528]
[1778083581593,35.54,81690.46,0.0,-0.45648,0.0002,21.86358]
[1778083583163,35.54,81689.27,0.0,-0.45672,0.0002,21.86471]
[1778083584507,35.54,81689.27,0.0,-0.45672,0.0002,21.8647]
[1778083584543,35.54,81689.27,0.0,-0.45672,0.0002,21.8647]
[1778083584617,35.54,81685.59,0.0,-0.45746,0.0002,21.86814]
[1778083584720,35.54,81685.59,0.0,-0.45746,0.0002,21.86814]
[1778083584980,35.54,81685.59,0.0,-0.45746,0.0002,21.86814]
[1778083585537,35.54,81689.78,0.0,-0.45661,0.0002,21.86421]
[1778083586513,35.54,81689.78,0.0,-0.45661,0.0002,21.86421]
[1778083586529,35.54,81691.03,0.0,-0.45636,0.0002,21.86302]
[1778083591529,35.53,81695.77,0.0,-0.45539,0.0002,21.85378]
[1778083594606,35.53,81693.99,0.0,-0.45575,0.0002,21.85551]
[1778083594629,35.53,81693.99,0.0,-0.45575,0.0002,21.85551]
[1778083594612,35.53,81688.0,0.0,-0.45696,0.0002,21.86123]
[1778083595341,35.53,81688.0,0.0,-0.45696,0.0002,21.86123]
[1778083595466,35.53,81688.0,0.0,-0.45696,0.0002,21.86123]
[1778083595517,35.53,81688.0,0.0,-0.45696,0.0002,21.86123]
[1778083595602,35.53,81688.0,0.0,-0.45696,0.0002,21.86123]
[1778083595563,35.53,81688.0,0.0,-0.45696,0.0002,21.86122]
[1778083595838,35.53,81688.0,0.0,-0.45696,0.0002,21.86122]
[1778083596111,35.53,81688.0,0.0,-0.45696,0.0002,21.86122]
[1778083596254,35.53,81688.0,0.0,-0.45696,0.0002,21.86122]
[1778083596559,35.53,81688.0,0.0,-0.45696,0.0002,21.86122]
[1778083596568,35.53,81690.04,0.0,-0.45654,0.0002,21.85929]
[1778083596700,35.53,81690.04,0.0,-0.45654,0.0002,21.85929]
[1778083597009,35.53,81690.04,0.0,-0.45654,0.0002,21.85929]
[1778083597144,35.53,81690.04,0.0,-0.45654,0.0002,21.85929]
[1778083597574,35.52,81698.1,0.0,-0.45491,0.0002,21.85143]
[1778083598211,35.52,81698.1,0.0,-0.45491,0.0002,21.85143]
[1778083598215,35.52,81698.1,0.0,-0.45491,0.0002,21.85143]
[1778083598237,35.52,81698.1,0.0,-0.45491,0.0002,21.85143]
[1778083598583,35.52,81700.39,0.0,-0.45445,0.0002,21.84913]
[1778083602609,35.52,81699.84,0.0,-0.45455,0.0002,21.84966]
[1778083604594,35.52,81703.38,0.0,-0.45384,0.0002,21.84606]
[1778083604602,35.52,81703.38,0.0,-0.45384,0.0002,21.84606]
[1778083604624,35.52,81700.56,0.0,-0.45441,0.0002,21.84893]
[1778083605630,35.52,81693.35,0.0,-0.45587,0.0002,21.85607]
[1778083607343,35.52,81692.45,0.0,-0.45605,0.0002,21.85694]
[1778083607644,35.52,81691.82,0.0,-0.45618,0.0002,21.85754]
[1778083610044,35.52,81693.12,0.0,-0.45591,0.0002,21.85628]
[1778083610665,35.52,81693.16,0.0,-0.4559,0.0002,21.85623]
[1778083616662,35.51,81691.27,0.0,-0.45628,0.0002,21.85804]
[1778083618846,35.51,81690.84,0.0,-0.45637,0.0002,21.85844]
[1778083618870,35.51,81691.92,0.0,-0.45615,0.0002,21.8574]
[1778083623447,35.51,81698.17,0.0,-0.45488,0.0002,21.85124]
[1778083623774,35.51,81698.17,0.0,-0.45488,0.0002,21.85124]
[1778083624934,35.51,81697.79,0.0,-0.45495,0.0002,21.85162]
[1778083625494,35.5,81698.27,0.0,-0.45485,0.0002,21.85113]
[1778083629804,35.5,81692.48,0.0,-0.45602,0.0002,21.85679]
[1778083631016,35.5,81692.48,0.0,-0.45602,0.0002,21.85679]
[1778083631110,35.5,81693.1,0.0,-0.4559,0.0002,21.85618]
[1778083636194,35.49,81692.22,0.0,-0.45607,0.0002,21.857]
[1778083641882,35.48,81692.36,0.0,-0.45603,0.0002,21.85682]
[1778083645940,35.48,81692.24,0.0,-0.45605,0.0002,21.85692]
[1778083647189,35.48,81692.07,0.0,-0.45609,0.0002,21.85708]
[1778083647290,35.48,81689.64,0.0,-0.45658,0.0002,21.8594]
[1778083650844,35.48,81689.64,0.0,-0.45658,0.0002,21.85938]
[1778083650935,35.48,81689.64,0.0,-0.45658,0.0002,21.85938]
[1778083651047,35.48,81689.64,0.0,-0.45658,0.0002,21.85938]
[1778083651156,35.48,81689.64,0.0,-0.45658,0.0002,21.85938]
[1778083651169,35.48,81689.64,0.0,-0.45658,0.0002,21.85938]
[1778083651533,35.48,81689.64,0.0,-0.45658,0.0002,21.85938]
[1778083651635,35.48,81689.64,0.0,-0.45658,0.0002,21.85938]
[1778083651657,35.47,81698.2,0.0,-0.45483,0.0002,21.8464]
[1778083651994,35.47,81698.2,0.0,-0.45483,0.0002,21.8464]
[1778083652555,35.47,81698.2,0.0,-0.45483,0.0002,21.8464]
[1778083652623,35.47,81698.2,0.0,-0.45483,0.0002,21.8464]
[1778083652649,35.47,81698.2,0.0,-0.45483,0.0002,21.8464]
[1778083652616,35.47,81723.08,0.0,-0.44979,0.0002,21.81976]
[1778083652747,35.47,81723.08,0.0,-0.44979,0.0002,21.81976]
[1778083653033,35.47,81723.08,0.0,-0.44979,0.0002,21.81976]
[1778083653044,35.47,81723.08,0.0,-0.44979,0.0002,21.81976]
[1778083653046,35.47,81723.08,0.0,-0.44979,0.0002,21.81976]
[1778083653094,35.47,81723.08,0.0,-0.44979,0.0002,21.81976]
[1778083653412,35.47,81732.46,0.0,-0.44789,0.0002,21.80882]
[1778083654375,35.47,81737.14,0.0,-0.44695,0.0002,21.80317]
[1778083655305,35.47,81737.14,0.0,-0.44695,0.0002,21.80317]
[1778083655309,35.47,81737.14,0.0,-0.44695,0.0002,21.80317]
[1778083655344,35.47,81737.14,0.0,-0.44695,0.0002,21.80317]
[1778083655427,35.47,81737.14,0.0,-0.44695,0.0002,21.80317]
[1778083655513,35.47,81741.7,0.0,-0.44603,0.0002,21.79755]
[1778083659336,35.47,81738.38,0.0,-0.4467,0.0002,21.80164]
[1778083659373,35.47,81738.38,0.0,-0.4467,0.0002,21.80164]
[1778083659549,35.47,81739.65,0.0,-0.44644,0.0002,21.80007]
[1778083661371,35.47,81739.58,0.0,-0.44645,0.0002,21.80016]
[1778083661395,35.47,81739.58,0.0,-0.44645,0.0002,21.80016]
[1778083661565,35.47,81739.05,0.0,-0.44656,0.0002,21.8008]
[1778083663372,35.47,81739.05,0.0,-0.44656,0.0002,21.8008]
[1778083663408,35.47,81739.05,0.0,-0.44656,0.0002,21.8008]
[1778083663473,35.47,81738.33,0.0,-0.4467,0.0002,21.80168]
[1778083665404,35.47,81738.33,0.0,-0.4467,0.0002,21.80168]
[1778083665505,35.47,81737.5,0.0,-0.44687,0.0002,21.80269]
[1778083666033,35.47,81737.5,0.0,-0.44687,0.0002,21.80269]
[1778083666406,35.47,81731.16,0.0,-0.44815,0.0002,21.81032]
[1778083672389,35.47,81733.49,0.0,-0.44768,0.0002,21.80753]
[1778083672657,35.47,81733.49,0.0,-0.44768,0.0002,21.80753]
[1778083672682,35.47,81733.14,0.0,-0.44775,0.0002,21.80795]
[1778083673238,35.47,81733.14,0.0,-0.44775,0.0002,21.80795]
[1778083673501,35.47,81733.14,0.0,-0.44775,0.0002,21.80795]
[1778083673542,35.47,81733.14,0.0,-0.44775,0.0002,21.80795]
[1778083673596,35.47,81729.25,0.0,-0.44854,0.0002,21.81256]
[1778083675534,35.47,81727.89,0.0,-0.44881,0.0002,21.81416]
[1778083675556,35.47,81727.89,0.0,-0.44881,0.0002,21.81416]
[1778083675677,35.47,81727.89,0.0,-0.44881,0.0002,21.81416]
[1778083675622,35.47,81734.16,0.0,-0.44754,0.0002,21.80672]
[1778083677552,35.47,81735.58,0.0,-0.44726,0.0002,21.805]
[1778083677640,35.47,81734.95,0.0,-0.44738,0.0002,21.80576]
[1778083678625,35.47,81734.95,0.0,-0.44738,0.0002,21.80576]
[1778083681602,35.47,81736.55,0.0,-0.44706,0.0002,21.80382]
[1778083681669,35.47,81740.29,0.0,-0.4463,0.0002,21.79922]
[1778083687691,35.46,81741.55,0.0,-0.44604,0.0002,21.79763]
[1778083690910,35.46,81740.83,0.0,-0.44619,0.0002,21.7985]
[1778083691032,35.46,81740.83,0.0,-0.44619,0.0002,21.7985]
[1778083692237,35.46,81745.79,0.0,-0.44518,0.0002,21.79227]
[1778083694249,35.46,81744.56,0.0,-0.44543,0.0002,21.79382]
[1778083694513,35.46,81746.76,0.0,-0.44498,0.0002,21.79102]
[1778083694942,35.46,81746.76,0.0,-0.44498,0.0002,21.79102]
[1778083695774,35.46,81747.2,0.0,-0.4449,0.0002,21.79046]
[1778083695786,35.46,81747.2,0.0,-0.4449,0.0002,21.79046]
[1778083696501,35.46,81756.15,0.0,-0.44309,0.0002,21.77878]
[1778083697792,35.46,81756.11,0.0,-0.44309,0.0002,21.77884]
[1778083698281,35.46,81751.15,0.0,-0.44409,0.0002,21.78535]
[1778083703328,35.45,81747.35,0.0,-0.44486,0.0002,21.79023]
[1778083703505,35.45,81747.35,0.0,-0.44486,0.0002,21.79023]
[1778083703870,35.45,81742.55,0.0,-0.44583,0.0002,21.79629]
[1778083704013,35.45,81742.55,0.0,-0.44583,0.0002,21.79629]
[1778083704049,35.45,81742.55,0.0,-0.44583,0.0002,21.79629]
[1778083704213,35.45,81742.55,0.0,-0.44583,0.0002,21.79629]
[1778083704269,35.45,81742.55,0.0,-0.44583,0.0002,21.79629]
[1778083704647,35.45,81737.1,0.0,-0.44693,0.0002,21.80302]
[1778083705891,35.45,81736.78,0.0,-0.44699,0.0002,21.80341]
[1778083705920,35.45,81736.78,0.0,-0.44699,0.0002,21.80341]
[1778083706687,35.45,81726.74,0.0,-0.44902,0.0002,21.81536]
[1778083707884,35.45,81726.79,0.0,-0.44901,0.0002,21.8153]
[1778083707904,35.45,81726.79,0.0,-0.44901,0.0002,21.8153]
[1778083708351,35.45,81726.83,0.0,-0.44901,0.0002,21.81525]
[1778083709907,35.45,81727.08,0.0,-0.44896,0.0002,21.81496]
[1778083710367,35.45,81727.7,0.0,-0.44883,0.0002,21.81424]
[1778083712338,35.45,81727.63,0.0,-0.44884,0.0002,21.8097]
[1778083712389,35.45,81727.63,0.0,-0.44884,0.0002,21.8097]
[1778083712451,35.45,81727.63,0.0,-0.44884,0.0002,21.8097]
[1778083714394,35.45,81737.59,0.0,-0.44682,0.0002,21.79779]
[1778083715982,35.45,81738.41,0.0,-0.44665,0.0002,21.79678]
[1778083716758,35.45,81739.01,0.0,-0.44653,0.0002,21.79604]
[1778083722044,35.45,81738.29,0.0,-0.44668,0.0002,21.79691]
[1778083728525,35.45,81734.29,0.0,-0.44748,0.0002,21.80176]
[1778083728727,35.45,81735.58,0.0,-0.44722,0.0002,21.8002]
[1778083729139,35.45,81735.58,0.0,-0.44722,0.0002,21.8002]
[1778083730693,35.45,81746.29,0.0,-0.44506,0.0002,21.78688]
[1778083732176,35.45,81747.8,0.0,-0.44475,0.0002,21.78495]
[1778083732521,35.45,81747.91,0.0,-0.44473,0.0002,21.7848]
[1778083734332,35.45,81748.99,0.0,-0.44451,0.0002,21.7834]
[1778083736206,35.44,81748.6,0.0,-0.44458,0.0002,21.78389]
[1778083736761,35.44,81751.65,0.0,-0.44397,0.0002,21.77994]
[1778083738243,35.44,81751.65,0.0,-0.44397,0.0002,21.77993]
[1778083738563,35.44,81752.93,0.0,-0.44371,0.0002,21.77825]
[1778083740627,35.44,81750.1,0.0,-0.44428,0.0002,21.78193]
[1778083742287,35.44,81754.41,0.0,-0.44341,0.0002,21.77629]
[1778083742397,35.44,81754.41,0.0,-0.44341,0.0002,21.77629]
[1778083742772,35.44,81745.92,0.0,-0.44512,0.0002,21.78729]
[1778083744314,35.44,81745.92,0.0,-0.44512,0.0002,21.78728]
[1778083744605,35.44,81742.3,0.0,-0.44585,0.0002,21.79185]
[1778083746619,35.44,81739.92,0.0,-0.44633,0.0002,21.7948]
[1778083747436,35.44,81739.92,0.0,-0.44633,0.0002,21.7948]
[1778083747734,35.44,81747.35,0.0,-0.44483,0.0002,21.78544]
[1778083748367,35.44,81747.35,0.0,-0.44483,0.0002,21.78544]
[1778083748633,35.44,81747.35,0.0,-0.44483,0.0002,21.78543]
[1778083749036,35.44,81747.35,0.0,-0.44483,0.0002,21.78543]
[1778083749140,35.44,81747.35,0.0,-0.44483,0.0002,21.78543]
[1778083749640,35.44,81750.0,0.0,-0.44429,0.0002,21.78202]
[1778083750648,35.44,81755.17,0.0,-0.44325,0.0002,21.77524]
[1778083752662,35.44,81758.75,0.0,-0.44252,0.0002,21.77045]
[1778083755636,35.44,81756.89,0.0,-0.4429,0.0002,21.77294]
[1778083756444,35.44,81758.92,0.0,-0.44249,0.0002,21.77022]
[1778083756689,35.43,81758.92,0.0,-0.44249,0.0002,21.77022]
[1778083760807,35.43,81765.3,0.0,-0.4412,0.0002,21.76151]
[1778083761944,35.43,81765.3,0.0,-0.4412,0.0002,21.76151]
[1778083762045,35.43,81765.3,0.0,-0.4412,0.0002,21.76151]
[1778083762203,35.43,81765.3,0.0,-0.4412,0.0002,21.76151]
[1778083762394,35.43,81765.3,0.0,-0.4412,0.0002,21.76151]
[1778083762507,35.43,81765.3,0.0,-0.4412,0.0002,21.76151]
[1778083762821,35.43,81765.3,0.0,-0.4412,0.0002,21.76151]
[1778083762773,35.43,81790.16,0.0,-0.43618,0.0002,21.72544]
[1778083763086,35.43,81790.16,0.0,-0.43618,0.0002,21.72544]
[1778083763195,35.43,81790.16,0.0,-0.43618,0.0002,21.72544]
[1778083763286,35.43,81790.16,0.0,-0.43618,0.0002,21.72544]
[1778083763646,35.43,81790.16,0.0,-0.43618,0.0002,21.72544]
[1778083763749,35.44,81790.16,0.0,-0.43619,0.0002,21.7255]
[1778083764431,35.44,81790.16,0.0,-0.43619,0.0002,21.7255]
[1778083764749,35.44,81790.16,0.0,-0.43619,0.0002,21.7255]
[1778083764805,35.44,81790.16,0.0,-0.43619,0.0002,21.7255]
[1778083764806,35.44,81790.16,0.0,-0.43619,0.0002,21.7255]
[1778083764811,35.44,81790.16,0.0,-0.43619,0.0002,21.7255]
[1778083764803,35.44,81808.36,0.0,-0.43253,0.0002,21.69693]
[1778083764844,35.44,81808.36,0.0,-0.43253,0.0002,21.69693]
[1778083765406,35.44,81808.36,0.0,-0.43253,0.0002,21.69693]
[1778083765437,35.44,81808.36,0.0,-0.43253,0.0002,21.69693]
[1778083766419,35.44,81808.36,0.0,-0.43253,0.0002,21.69695]
[1778083766426,35.44,81808.36,0.0,-0.43253,0.0002,21.69695]
[1778083766464,35.44,81808.36,0.0,-0.43253,0.0002,21.69695]
[1778083766777,35.44,81811.35,0.0,-0.43192,0.0002,21.69204]
[1778083768627,35.44,81812.05,0.0,-0.43178,0.0002,21.69089]
[1778083768663,35.44,81812.05,0.0,-0.43178,0.0002,21.69089]
[1778083768820,35.44,81814.06,0.0,-0.43138,0.0002,21.68758]
[1778083771812,35.44,81808.59,0.0,-0.43246,0.0002,21.69187]
[1778083772426,35.44,81808.59,0.0,-0.43246,0.0002,21.69187]
[1778083772820,35.44,81789.2,0.0,-0.43637,0.0002,21.72231]
[1778083773449,35.44,81789.2,0.0,-0.43637,0.0002,21.72231]
[1778083773826,35.44,81787.21,0.0,-0.43677,0.0002,21.72533]
[1778083774696,35.44,81787.21,0.0,-0.43677,0.0002,21.72533]
[1778083774725,35.44,81787.21,0.0,-0.43677,0.0002,21.72533]
[1778083774773,35.44,81787.21,0.0,-0.43677,0.0002,21.72533]
[1778083774778,35.44,81785.47,0.0,-0.43713,0.0002,21.72795]
[1778083775581,35.44,81785.47,0.0,-0.43713,0.0002,21.72795]
[1778083780737,35.45,81782.73,0.0,-0.43769,0.0002,21.73209]
[1778083780770,35.45,81782.73,0.0,-0.43769,0.0002,21.73209]
[1778083780874,35.45,81782.76,0.0,-0.43768,0.0002,21.73205]
[1778083782759,35.45,81783.01,0.0,-0.43763,0.0002,21.73168]
[1778083782786,35.45,81783.01,0.0,-0.43763,0.0002,21.73168]
[1778083782856,35.45,81783.24,0.0,-0.43759,0.0002,21.73136]
[1778083784781,35.45,81783.15,0.0,-0.4376,0.0002,21.73149]
[1778083784813,35.45,81783.15,0.0,-0.4376,0.0002,21.73149]
[1778083784820,35.45,81783.15,0.0,-0.43761,0.0002,21.73151]
[1778083786800,35.45,81783.15,0.0,-0.43761,0.0002,21.73152]
[1778083787509,35.45,81783.12,0.0,-0.43762,0.0002,21.73158]
[1778083788850,35.45,81783.12,0.0,-0.43762,0.0002,21.73158]
[1778083793249,35.45,81785.78,0.0,-0.43708,0.0002,21.72765]
[1778083794254,35.45,81789.35,0.0,-0.43636,0.0002,21.72229]
[1778083794269,35.45,81789.35,0.0,-0.43636,0.0002,21.72229]
[1778083794756,35.45,81789.35,0.0,-0.43636,0.0002,21.72229]
[1778083794856,35.45,81791.44,0.0,-0.43594,0.0002,21.71912]
[1778083794931,35.45,81791.44,0.0,-0.43594,0.0002,21.71912]
[1778083794965,35.45,81791.44,0.0,-0.43594,0.0002,21.71912]
[1778083795114,35.45,81791.44,0.0,-0.43594,0.0002,21.71912]
[1778083795146,35.45,81791.44,0.0,-0.43594,0.0002,21.71912]
[1778083795321,35.45,81791.44,0.0,-0.43594,0.0002,21.71912]
[1778083795683,35.45,81798.27,0.0,-0.43457,0.0002,21.70858]
[1778083796958,35.45,81800.58,0.0,-0.43411,0.0002,21.70496]
[1778083796988,35.45,81800.58,0.0,-0.43411,0.0002,21.70496]
[1778083797462,35.45,81800.04,0.0,-0.43421,0.0002,21.70581]
[1778083798950,35.46,81800.92,0.0,-0.43404,0.0002,21.70443]
[1778083799007,35.46,81800.92,0.0,-0.43404,0.0002,21.70443]
[1778083799123,35.46,81799.8,0.0,-0.43426,0.0002,21.70621]
[1778083800837,35.46,81808.71,0.0,-0.43247,0.0002,21.69199]
[1778083801024,35.46,81808.71,0.0,-0.43247,0.0002,21.69199]
[1778083801071,35.46,81808.71,0.0,-0.43247,0.0002,21.69199]
[1778083801130,35.46,81808.71,0.0,-0.43247,0.0002,21.69199]
[1778083801162,35.46,81808.71,0.0,-0.43247,0.0002,21.69199]
[1778083801478,35.46,81806.62,0.0,-0.43289,0.0002,21.69537]
[1778083802678,35.46,81799.17,0.0,-0.43439,0.0002,21.7072]
[1778083803028,35.46,81799.17,0.0,-0.43439,0.0002,21.7072]
[1778083803063,35.46,81799.17,0.0,-0.43439,0.0002,21.7072]
[1778083803606,35.46,81796.1,0.0,-0.43501,0.0002,21.71198]
[1778083805034,35.46,81795.33,0.0,-0.43516,0.0002,21.71317]
[1778083805875,35.46,81795.67,0.0,-0.43509,0.0002,21.71264]
[1778083807066,35.45,81795.55,0.0,-0.43512,0.0002,21.71281]
[1778083807070,35.45,81795.55,0.0,-0.43512,0.0002,21.71281]
[1778083807102,35.45,81795.55,0.0,-0.43512,0.0002,21.71281]
[1778083807133,35.45,81795.55,0.0,-0.43512,0.0002,21.71281]
[1778083807397,35.45,81796.48,0.0,-0.43493,0.0002,21.71137]
[1778083809082,35.45,81795.36,0.0,-0.43515,0.0002,21.7131]
[1778083809116,35.45,81795.36,0.0,-0.43515,0.0002,21.7131]
[1778083809177,35.45,81796.03,0.0,-0.43502,0.0002,21.71205]
[1778083810436,35.45,81796.03,0.0,-0.43502,0.0002,21.71205]
[1778083810483,35.45,81796.03,0.0,-0.43502,0.0002,21.71205]
[1778083810746,35.45,81797.69,0.0,-0.43468,0.0002,21.70946]
[1778083811109,35.45,81797.69,0.0,-0.43468,0.0002,21.70946]
[1778083811136,35.45,81797.69,0.0,-0.43468,0.0002,21.70946]
[1778083811851,35.45,81802.22,0.0,-0.43377,0.0002,21.70232]
[1778083813140,35.45,81805.04,0.0,-0.4332,0.0002,21.69782]
[1778083813206,35.45,81806.21,0.0,-0.43297,0.0002,21.69595]
[1778083815135,35.45,81807.04,0.0,-0.4328,0.0002,21.69461]
[1778083815222,35.45,81807.7,0.0,-0.43267,0.0002,21.69354]
[1778083820611,35.45,81811.62,0.0,-0.43188,0.0002,21.68716]
[1778083823250,35.45,81812.24,0.0,-0.43175,0.0002,21.68612]
[1778083823277,35.45,81813.2,0.0,-0.43156,0.0002,21.68454]
[1778083825552,35.45,81813.26,0.0,-0.43155,0.0002,21.68444]
[1778083825598,35.45,81813.26,0.0,-0.43155,0.0002,21.68444]
[1778083825652,35.45,81811.24,0.0,-0.43195,0.0002,21.68774]
[1778083827537,35.45,81805.92,0.0,-0.43302,0.0002,21.69636]
[1778083831348,35.45,81806.45,0.0,-0.43291,0.0002,21.6955]
[1778083831353,35.45,81806.45,0.0,-0.43291,0.0002,21.6955]
[1778083831444,35.45,81805.55,0.0,-0.43308,0.0002,21.69229]
[1778083831972,35.45,81805.55,0.0,-0.43308,0.0002,21.69229]
[1778083832067,35.45,81805.55,0.0,-0.43308,0.0002,21.69229]
[1778083832099,35.45,81805.55,0.0,-0.43308,0.0002,21.69229]
[1778083832240,35.45,81805.55,0.0,-0.43308,0.0002,21.69229]
[1778083833373,35.45,81805.55,0.0,-0.43308,0.0002,21.69229]
[1778083833926,35.45,81811.02,0.0,-0.43198,0.0002,21.68343]
[1778083835390,35.45,81807.83,0.0,-0.43262,0.0002,21.68862]
[1778083835397,35.45,81807.83,0.0,-0.43262,0.0002,21.68862]
[1778083835404,35.45,81807.83,0.0,-0.43262,0.0002,21.68862]
[1778083839422,35.45,81807.59,0.0,-0.43267,0.0002,21.68899]
[1778083839426,35.45,81807.59,0.0,-0.43267,0.0002,21.68899]
[1778083841449,35.45,81807.11,0.0,-0.43277,0.0002,21.68977]
[1778083841456,35.45,81807.11,0.0,-0.43277,0.0002,21.68977]
[1778083843485,35.45,81807.62,0.0,-0.43266,0.0002,21.68894]
[1778083843493,35.45,81807.62,0.0,-0.43266,0.0002,21.68894]
[1778083843501,35.45,81807.62,0.0,-0.43266,0.0002,21.68894]
[1778083847515,35.45,81809.93,0.0,-0.4322,0.0002,21.68518]
[1778083847521,35.45,81809.93,0.0,-0.4322,0.0002,21.68518]
[1778083853388,35.44,81809.03,0.0,-0.43238,0.0002,21.68663]
[1778083854166,35.44,81809.03,0.0,-0.43238,0.0002,21.68663]
[1778083854460,35.44,81809.03,0.0,-0.43238,0.0002,21.68663]
[1778083854480,35.44,81809.03,0.0,-0.43238,0.0002,21.68663]
[1778083854579,35.44,81809.03,0.0,-0.43238,0.0002,21.68663]
[1778083854888,35.44,81812.49,0.0,-0.43168,0.0002,21.68097]
[1778083856881,35.44,81817.22,0.0,-0.43073,0.0002,21.67313]
[1778083857680,35.44,81821.42,0.0,-0.42989,0.0002,21.66607]
[1778083857688,35.44,81821.42,0.0,-0.42989,0.0002,21.66607]
[1778083857713,35.44,81821.42,0.0,-0.42989,0.0002,21.66607]
[1778083858478,35.44,81814.13,0.0,-0.43135,0.0002,21.67825]
[1778083859703,35.44,81814.13,0.0,-0.43135,0.0002,21.67825]
[1778083859705,35.44,81814.13,0.0,-0.43135,0.0002,21.67825]
[1778083859760,35.44,81808.01,0.0,-0.43258,0.0002,21.68824]
[1778083862907,35.44,81807.49,0.0,-0.43268,0.0002,21.68907]
[1778083863268,35.44,81808.32,0.0,-0.43251,0.0002,21.68772]
[1778083863463,35.44,81808.32,0.0,-0.43251,0.0002,21.68772]
[1778083863775,35.44,81808.32,0.0,-0.43251,0.0002,21.68772]
[1778083864703,35.44,81806.14,0.0,-0.43295,0.0002,21.69124]
[1778083864734,35.44,81806.14,0.0,-0.43295,0.0002,21.69124]
[1778083864830,35.44,81812.54,0.0,-0.43166,0.0002,21.68083]
[1778083870214,35.44,81815.17,0.0,-0.43113,0.0002,21.67647]
[1778083870384,35.44,81815.17,0.0,-0.43113,0.0002,21.67647]
[1778083870630,35.44,81815.17,0.0,-0.43113,0.0002,21.67647]
[1778083870701,35.44,81815.17,0.0,-0.43113,0.0002,21.67647]
[1778083870804,35.44,81815.17,0.0,-0.43113,0.0002,21.67647]
[1778083870914,35.44,81822.2,0.0,-0.42972,0.0002,21.66466]
[1778083871358,35.44,81822.2,0.0,-0.42972,0.0002,21.66466]
[1778083871400,35.44,81822.2,0.0,-0.42972,0.0002,21.66466]
[1778083871527,35.44,81822.2,0.0,-0.42972,0.0002,21.66466]
[1778083872534,35.44,81829.37,0.0,-0.42828,0.0002,21.65233]
[1778083874559,35.44,81840.93,0.0,-0.42596,0.0002,21.63185]
[1778083875276,35.44,81840.93,0.0,-0.42596,0.0002,21.63185]
[1778083875280,35.44,81840.93,0.0,-0.42596,0.0002,21.63185]
[1778083875290,35.44,81840.93,0.0,-0.42596,0.0002,21.63185]
[1778083875888,35.43,81840.48,0.0,-0.42604,0.0002,21.63263]
[1778083877173,35.43,81840.48,0.0,-0.42604,0.0002,21.63263]
[1778083877291,35.43,81840.48,0.0,-0.42604,0.0002,21.63263]
[1778083877885,35.43,81840.48,0.0,-0.42604,0.0002,21.63263]
[1778083877921,35.43,81840.48,0.0,-0.42604,0.0002,21.63263]
[1778083877890,35.43,81832.31,0.0,-0.42768,0.0002,21.64712]
[1778083878065,35.43,81832.31,0.0,-0.42768,0.0002,21.64712]
[1778083878102,35.43,81832.31,0.0,-0.42768,0.0002,21.64712]
[1778083878749,35.43,81824.6,0.0,-0.42923,0.0002,21.66047]
[1778083879279,35.43,81824.6,0.0,-0.42923,0.0002,21.66047]
[1778083879952,35.43,81824.6,0.0,-0.42923,0.0002,21.66047]
[1778083879587,35.43,81824.49,0.0,-0.42925,0.0002,21.66066]
[1778083879991,35.43,81824.49,0.0,-0.42925,0.0002,21.66066]
[1778083880593,35.43,81820.73,0.0,-0.43,0.0002,21.66702]
[1778083881916,35.43,81820.73,0.0,-0.43,0.0002,21.66702]
[1778083881950,35.43,81820.73,0.0,-0.43,0.0002,21.66702]
[1778083882610,35.43,81821.29,0.0,-0.42989,0.0002,21.66605]
[1778083883921,35.43,81821.29,0.0,-0.42989,0.0002,21.66605]
[1778083883953,35.43,81821.29,0.0,-0.42989,0.0002,21.66605]
[1778083884938,35.43,81821.5,0.0,-0.42984,0.0002,21.66569]
[1778083884961,35.43,81821.5,0.0,-0.42984,0.0002,21.66569]
[1778083884622,35.43,81820.73,0.0,-0.43,0.0002,21.66698]
[1778083885412,35.43,81820.73,0.0,-0.43,0.0002,21.66698]
[1778083885966,35.43,81820.73,0.0,-0.43,0.0002,21.66698]
[1778083885989,35.43,81820.73,0.0,-0.43,0.0002,21.66698]
[1778083885626,35.43,81821.37,0.0,-0.42987,0.0002,21.66588]
[1778083886137,35.43,81821.37,0.0,-0.42987,0.0002,21.66588]
[1778083886167,35.43,81821.37,0.0,-0.42987,0.0002,21.66588]
[1778083886171,35.43,81821.37,0.0,-0.42987,0.0002,21.66588]
[1778083886198,35.43,81821.37,0.0,-0.42987,0.0002,21.66588]
[1778083886634,35.43,81809.75,0.0,-0.4322,0.0002,21.68518]
[1778083887992,35.43,81809.75,0.0,-0.4322,0.0002,21.68518]
[1778083887964,35.43,81803.08,0.0,-0.43354,0.0002,21.69592]
[1778083888030,35.43,81803.08,0.0,-0.43354,0.0002,21.69592]
[1778083888068,35.43,81803.08,0.0,-0.43354,0.0002,21.69592]
[1778083888647,35.43,81802.88,0.0,-0.43358,0.0002,21.69624]
[1778083889824,35.43,81802.88,0.0,-0.43358,0.0002,21.69624]
[1778083889921,35.43,81806.14,0.0,-0.43293,0.0002,21.69102]
[1778083894901,35.43,81806.66,0.0,-0.43281,0.0002,21.68554]
[1778083896059,35.43,81807.26,0.0,-0.43269,0.0002,21.68457]
[1778083896101,35.43,81807.26,0.0,-0.43269,0.0002,21.68457]
[1778083896708,35.43,81816.22,0.0,-0.43089,0.0002,21.66986]
[1778083898069,35.43,81819.29,0.0,-0.43027,0.0002,21.66471]
[1778083898936,35.43,81821.24,0.0,-0.42988,0.0002,21.66141]
[1778083900088,35.42,81821.42,0.0,-0.42984,0.0002,21.6611]
[1778083900094,35.42,81821.42,0.0,-0.42984,0.0002,21.6611]
[1778083900101,35.42,81821.42,0.0,-0.42984,0.0002,21.6611]
[1778083900105,35.42,81821.42,0.0,-0.42984,0.0002,21.6611]
[1778083902124,35.42,81819.44,0.0,-0.43024,0.0002,21.66442]
[1778083902747,35.42,81819.44,0.0,-0.43023,0.0002,21.66441]
[1778083905510,35.42,81814.78,0.0,-0.43117,0.0002,21.67217]
[1778083905811,35.42,81814.78,0.0,-0.43117,0.0002,21.67217]
[1778083908275,35.42,81818.59,0.0,-0.4304,0.0002,21.66579]
[1778083908681,35.42,81818.59,0.0,-0.4304,0.0002,21.66579]
[1778083908688,35.42,81818.59,0.0,-0.4304,0.0002,21.66579]
[1778083908948,35.42,81824.68,0.0,-0.42918,0.0002,21.65545]
[1778083909192,35.42,81824.68,0.0,-0.42918,0.0002,21.65545]
[1778083909202,35.42,81824.68,0.0,-0.42918,0.0002,21.65545]
[1778083909796,35.42,81824.68,0.0,-0.42917,0.0002,21.65544]
[1778083911279,35.42,81828.32,0.0,-0.42844,0.0002,21.64915]
[1778083912230,35.42,81828.41,0.0,-0.42842,0.0002,21.64898]
[1778083912817,35.42,81828.2,0.0,-0.42846,0.0002,21.64933]
[1778083914149,35.41,81827.72,0.0,-0.42856,0.0002,21.65014]
[1778083914153,35.41,81827.72,0.0,-0.42856,0.0002,21.65014]
[1778083914289,35.41,81827.72,0.0,-0.42856,0.0002,21.65014]
[1778083914590,35.41,81827.72,0.0,-0.42856,0.0002,21.65014]
[1778083914928,35.41,81825.18,0.0,-0.42907,0.0002,21.6545]
[1778083917301,35.41,81821.5,0.0,-0.4298,0.0002,21.66075]
[1778083918298,35.41,81821.5,0.0,-0.4298,0.0002,21.66074]
[1778083918303,35.41,81821.5,0.0,-0.4298,0.0002,21.66074]
[1778083918860,35.41,81821.43,0.0,-0.42981,0.0002,21.66084]
[1778083920482,35.41,81821.9,0.0,-0.42972,0.0002,21.66003]
[1778083921107,35.41,81822.21,0.0,-0.42965,0.0002,21.65949]
[1778083921976,35.41,81822.21,0.0,-0.42965,0.0002,21.65949]
[1778083922334,35.41,81822.5,0.0,-0.4296,0.0002,21.65899]
[1778083922338,35.41,81822.5,0.0,-0.4296,0.0002,21.65899]
[1778083922890,35.41,81824.05,0.0,-0.42928,0.0002,21.65633]
[1778083924010,35.41,81824.05,0.0,-0.42928,0.0002,21.65633]
[1778083923896,35.41,81829.17,0.0,-0.42825,0.0002,21.64748]
[1778083924356,35.41,81829.17,0.0,-0.42825,0.0002,21.64748]
[1778083924903,35.41,81831.49,0.0,-0.42778,0.0002,21.64341]
[1778083925646,35.41,81831.49,0.0,-0.42778,0.0002,21.64341]
[1778083930431,35.4,81834.48,0.0,-0.42718,0.0002,21.63807]
[1778083930945,35.4,81834.41,0.0,-0.42719,0.0002,21.63818]
[1778083935982,35.4,81827.9,0.0,-0.42849,0.0002,21.64951]
[1778083937819,35.4,81825.87,0.0,-0.4289,0.0002,21.65301]
[1778083938528,35.39,81826.67,0.0,-0.42873,0.0002,21.65161]
[1778083939002,35.39,81832.48,0.0,-0.42756,0.0002,21.64147]
[1778083940017,35.39,81838.91,0.0,-0.42627,0.0002,21.63002]
[1778083941801,35.39,81838.86,0.0,-0.42628,0.0002,21.6301]
[1778083941807,35.39,81838.86,0.0,-0.42628,0.0002,21.6301]
[1778083942060,35.39,81838.86,0.0,-0.42628,0.0002,21.6301]
[1778083942062,35.39,81838.7,0.0,-0.42631,0.0002,21.63038]
[1778083942460,35.39,81838.7,0.0,-0.42631,0.0002,21.63038]
[1778083942984,35.39,81838.7,0.0,-0.42631,0.0002,21.63038]
[1778083943031,35.39,81846.21,0.0,-0.4248,0.0002,21.61675]
[1778083943273,35.39,81846.21,0.0,-0.4248,0.0002,21.61675]
[1778083943412,35.39,81846.21,0.0,-0.4248,0.0002,21.61675]
[1778083943537,35.39,81846.21,0.0,-0.4248,0.0002,21.61675]
[1778083944034,35.39,81846.21,0.0,-0.4248,0.0002,21.61675]
[1778083944039,35.39,81863.65,0.0,-0.4213,0.0002,21.58389]
[1778083944184,35.39,81863.65,0.0,-0.4213,0.0002,21.58389]
[1778083944288,35.39,81863.65,0.0,-0.4213,0.0002,21.58389]
[1778083944342,35.39,81863.65,0.0,-0.4213,0.0002,21.58389]
[1778083944648,35.39,81863.65,0.0,-0.4213,0.0002,21.58389]
[1778083945046,35.39,81850.97,0.0,-0.42385,0.0002,21.60794]
[1778083947061,35.39,81850.13,0.0,-0.42402,0.0002,21.60951]
[1778083948214,35.39,81849.83,0.0,-0.42408,0.0002,21.61007]
[1778083948256,35.39,81849.83,0.0,-0.42408,0.0002,21.61007]
[1778083948649,35.39,81849.83,0.0,-0.42408,0.0002,21.61007]
[1778083948692,35.39,81849.83,0.0,-0.42408,0.0002,21.61007]
[1778083948724,35.39,81849.83,0.0,-0.42408,0.0002,21.61007]
[1778083948752,35.39,81849.83,0.0,-0.42408,0.0002,21.61007]
[1778083948933,35.39,81849.83,0.0,-0.42408,0.0002,21.61007]
[1778083949074,35.39,81847.7,0.0,-0.4245,0.0002,21.614]
[1778083950080,35.39,81841.75,0.0,-0.4257,0.0002,21.62487]
[1778083951087,35.39,81834.32,0.0,-0.42718,0.0002,21.6335]
[1778083952700,35.39,81832.17,0.0,-0.42761,0.0002,21.6373]
[1778083952726,35.39,81832.17,0.0,-0.42761,0.0002,21.6373]
[1778083952972,35.39,81830.64,0.0,-0.42791,0.0002,21.63996]
[1778083953696,35.39,81830.64,0.0,-0.42791,0.0002,21.63996]
[1778083953722,35.39,81830.64,0.0,-0.42791,0.0002,21.63996]
[1778083954067,35.39,81830.95,0.0,-0.42785,0.0002,21.6394]
[1778083954707,35.39,81830.95,0.0,-0.42785,0.0002,21.6394]
[1778083954740,35.39,81830.95,0.0,-0.42785,0.0002,21.6394]
[1778083955084,35.39,81829.12,0.0,-0.42822,0.0002,21.64258]
[1778083956710,35.39,81829.12,0.0,-0.42822,0.0002,21.64258]
[1778083956753,35.39,81829.12,0.0,-0.42822,0.0002,21.64258]
[1778083956766,35.39,81829.12,0.0,-0.42822,0.0002,21.64258]
[1778083956774,35.39,81829.12,0.0,-0.42822,0.0002,21.64258]
[1778083956861,35.39,81829.12,0.0,-0.42822,0.0002,21.64258]
[1778083956948,35.39,81822.94,0.0,-0.42946,0.0002,21.65321]
[1778083958751,35.39,81821.88,0.0,-0.42967,0.0002,21.65502]
[1778083958761,35.39,81821.88,0.0,-0.42967,0.0002,21.65502]
[1778083958845,35.38,81821.5,0.0,-0.42974,0.0002,21.65564]
[1778083959675,35.38,81821.5,0.0,-0.42974,0.0002,21.65564]
[1778083960771,35.38,81821.94,0.0,-0.42966,0.0002,21.65489]
[1778083960950,35.38,81821.49,0.0,-0.42974,0.0002,21.65563]
[1778083966037,35.38,81821.72,0.0,-0.42969,0.0002,21.65521]
[1778083966455,35.38,81821.75,0.0,-0.42969,0.0002,21.65515]
[1778083966944,35.38,81821.35,0.0,-0.42976,0.0002,21.65581]
[1778083968862,35.38,81821.35,0.0,-0.42976,0.0002,21.65581]
[1778083969052,35.38,81812.32,0.0,-0.43158,0.0002,21.67091]
[1778083971092,35.38,81806.83,0.0,-0.43269,0.0002,21.67988]
[1778083972024,35.38,81799.23,0.0,-0.43422,0.0002,21.69202]
[1778083972674,35.38,81799.23,0.0,-0.43422,0.0002,21.69202]
[1778083972693,35.38,81799.23,0.0,-0.43422,0.0002,21.69202]
[1778083972882,35.38,81795.92,0.0,-0.43489,0.0002,21.69721]
[1778083977270,35.38,81791.71,0.0,-0.43574,0.0002,21.70376]
[1778083978229,35.38,81791.71,0.0,-0.43574,0.0002,21.70376]
[1778083979051,35.38,81788.67,0.0,-0.43636,0.0002,21.70842]
[1778083981013,35.38,81786.71,0.0,-0.43675,0.0002,21.71138]
[1778083981106,35.38,81784.79,0.0,-0.43714,0.0002,21.71426]
[1778083981205,35.38,81784.79,0.0,-0.43714,0.0002,21.71426]
[1778083981306,35.38,81782.16,0.0,-0.43767,0.0002,21.71817]
[1778083982809,35.38,81782.16,0.0,-0.43767,0.0002,21.71817]
[1778083985069,35.38,81782.37,0.0,-0.43763,0.0002,21.71784]
[1778083985062,35.38,81794.93,0.0,-0.43509,0.0002,21.69875]
[1778083985531,35.38,81794.93,0.0,-0.43509,0.0002,21.69875]
[1778083985858,35.38,81796.11,0.0,-0.43485,0.0002,21.69691]
[1778083986906,35.38,81796.11,0.0,-0.43485,0.0002,21.69691]
[1778083987059,35.38,81796.11,0.0,-0.43485,0.0002,21.69691]
[1778083987090,35.38,81796.11,0.0,-0.43485,0.0002,21.69691]
[1778083987007,35.38,81798.53,0.0,-0.43436,0.0002,21.69312]
[1778083987854,35.38,81793.41,0.0,-0.43539,0.0002,21.70111]
[1778083989103,35.38,81793.41,0.0,-0.43539,0.0002,21.70111]
[1778083989109,35.38,81786.48,0.0,-0.43679,0.0002,21.71167]
[1778083991672,35.38,81787.17,0.0,-0.43665,0.0002,21.71061]
[1778083995839,35.37,81787.48,0.0,-0.43659,0.0002,21.71011]
[1778083995940,35.37,81788.2,0.0,-0.43644,0.0002,21.70901]
[1778083997212,35.37,81788.25,0.0,-0.43643,0.0002,21.70893]
[1778083997334,35.37,81788.25,0.0,-0.43643,0.0002,21.70893]
[1778083999222,35.37,81790.9,0.0,-0.43589,0.0002,21.70482]
[1778083999263,35.37,81790.9,0.0,-0.43589,0.0002,21.70482]
[1778083999275,35.37,81790.9,0.0,-0.43589,0.0002,21.70482]
[1778084004427,35.37,81786.4,0.0,-0.43679,0.0002,21.71165]
[1778084006614,35.36,81785.41,0.0,-0.43699,0.0002,21.71311]
[1778084006773,35.36,81785.41,0.0,-0.43699,0.0002,21.71311]
[1778084007027,35.36,81784.89,0.0,-0.43709,0.0002,21.71382]
[1778084007357,35.36,81784.89,0.0,-0.43709,0.0002,21.71382]
[1778084007363,35.36,81784.89,0.0,-0.43709,0.0002,21.71382]
[1778084007378,35.36,81784.89,0.0,-0.43709,0.0002,21.71382]
[1778084007403,35.36,81784.89,0.0,-0.43709,0.0002,21.71382]
[1778084007598,35.36,81784.89,0.0,-0.43709,0.0002,21.71382]
[1778084007618,35.36,81784.89,0.0,-0.43709,0.0002,21.71382]
[1778084007800,35.36,81784.89,0.0,-0.43709,0.0002,21.71382]
[1778084007833,35.36,81784.89,0.0,-0.43709,0.0002,21.71382]
[1778084008051,35.36,81784.89,0.0,-0.43709,0.0002,21.71382]
[1778084008076,35.36,81784.89,0.0,-0.43709,0.0002,21.71382]
[1778084008085,35.36,81784.89,0.0,-0.43709,0.0002,21.71382]
[1778084008107,35.36,81784.89,0.0,-0.43709,0.0002,21.71382]
[1778084007911,35.36,81780.12,0.0,-0.43805,0.0002,21.7209]
[1778084008259,35.36,81780.12,0.0,-0.43805,0.0002,21.7209]
[1778084008286,35.36,81780.12,0.0,-0.43805,0.0002,21.7209]
[1778084008489,35.36,81780.12,0.0,-0.43805,0.0002,21.7209]
[1778084009089,35.36,81780.12,0.0,-0.43805,0.0002,21.7209]
[1778084009121,35.36,81780.12,0.0,-0.43805,0.0002,21.7209]
[1778084008973,35.36,81781.87,0.0,-0.4377,0.0002,21.71831]
[1778084010112,35.36,81782.57,0.0,-0.43755,0.0002,21.71725]
[1778084013385,35.35,81783.91,0.0,-0.43727,0.0002,21.71059]
[1778084013394,35.35,81783.91,0.0,-0.43727,0.0002,21.71059]
[1778084013422,35.35,81783.91,0.0,-0.43727,0.0002,21.71059]
[1778084013613,35.35,81787.26,0.0,-0.43659,0.0002,21.70554]
[1778084014823,35.35,81787.26,0.0,-0.43659,0.0002,21.70554]
[1778084014830,35.35,81787.26,0.0,-0.43659,0.0002,21.70554]
[1778084015109,35.35,81789.41,0.0,-0.43615,0.0002,21.70226]
[1778084015745,35.35,81789.41,0.0,-0.43615,0.0002,21.70226]
[1778084017871,35.35,81779.79,0.0,-0.4381,0.0002,21.71665]
[1778084023707,35.35,81782.44,0.0,-0.43755,0.0002,21.71268]
[1778084026826,35.34,81782.61,0.0,-0.43752,0.0002,21.7124]
[1778084028960,35.34,81788.34,0.0,-0.43635,0.0002,21.70374]
[1778084032324,35.34,81787.96,0.0,-0.43643,0.0002,21.7043]
[1778084034134,35.34,81789.08,0.0,-0.4362,0.0002,21.70259]
[1778084033953,35.34,81781.05,0.0,-0.43782,0.0002,21.71462]
[1778084034354,35.34,81781.05,0.0,-0.43782,0.0002,21.71462]
[1778084034588,35.34,81781.05,0.0,-0.43782,0.0002,21.71462]
[1778084034782,35.34,81781.05,0.0,-0.43782,0.0002,21.71462]
[1778084034842,35.34,81781.05,0.0,-0.43782,0.0002,21.71462]
[1778084034881,35.34,81781.05,0.0,-0.43782,0.0002,21.71462]
[1778084034941,35.34,81781.05,0.0,-0.43782,0.0002,21.71462]
[1778084035129,35.34,81765.51,0.0,-0.44097,0.0002,21.73693]
[1778084036867,35.34,81765.51,0.0,-0.44097,0.0002,21.73693]
[1778084036954,35.33,81750.77,0.0,-0.44395,0.0002,21.75682]
[1778084037710,35.33,81750.77,0.0,-0.44395,0.0002,21.75682]
[1778084039036,35.33,81748.63,0.0,-0.44438,0.0002,21.75957]
[1778084039700,35.33,81748.63,0.0,-0.44438,0.0002,21.75957]
[1778084039768,35.33,81748.78,0.0,-0.44435,0.0002,21.75938]
[1778084043965,35.32,81750.37,0.0,-0.44402,0.0002,21.75722]
[1778084044259,35.32,81750.48,0.0,-0.444,0.0002,21.75707]
[1778084044264,35.32,81750.48,0.0,-0.444,0.0002,21.75707]
[1778084044271,35.32,81750.48,0.0,-0.444,0.0002,21.75707]
[1778084044298,35.32,81750.48,0.0,-0.444,0.0002,21.75707]
[1778084044420,35.32,81750.48,0.0,-0.444,0.0002,21.75707]
[1778084044457,35.32,81750.48,0.0,-0.444,0.0002,21.75707]
[1778084044561,35.32,81750.48,0.0,-0.444,0.0002,21.75707]
[1778084044942,35.32,81750.48,0.0,-0.444,0.0002,21.75707]
[1778084045041,35.32,81742.08,0.0,-0.4457,0.0002,21.76786]
[1778084045787,35.32,81742.08,0.0,-0.4457,0.0002,21.76786]
[1778084045808,35.32,81742.08,0.0,-0.4457,0.0002,21.76786]
[1778084046146,35.32,81742.08,0.0,-0.4457,0.0002,21.76786]
[1778084045888,35.32,81742.14,0.0,-0.44569,0.0002,21.76779]
[1778084049105,35.32,81753.5,0.0,-0.44338,0.0002,21.75308]
[1778084049819,35.32,81753.5,0.0,-0.44338,0.0002,21.75308]
[1778084049825,35.32,81753.5,0.0,-0.44338,0.0002,21.75308]
[1778084049840,35.32,81753.5,0.0,-0.44338,0.0002,21.75308]
[1778084049889,35.32,81754.41,0.0,-0.4432,0.0002,21.75187]
[1778084050857,35.32,81754.41,0.0,-0.4432,0.0002,21.75187]
[1778084051836,35.32,81753.88,0.0,-0.4433,0.0002,21.75257]
[1778084051874,35.32,81753.88,0.0,-0.4433,0.0002,21.75257]
[1778084051947,35.32,81753.88,0.0,-0.4433,0.0002,21.75257]
[1778084052048,35.32,81745.39,0.0,-0.44503,0.0002,21.76364]
[1778084054822,35.32,81740.35,0.0,-0.44605,0.0002,21.77002]
[1778084057041,35.32,81740.43,0.0,-0.44604,0.0002,21.76992]
[1778084060357,35.32,81739.64,0.0,-0.4462,0.0002,21.7709]
[1778084061152,35.32,81739.64,0.0,-0.4462,0.0002,21.7709]
[1778084061942,35.32,81744.21,0.0,-0.44527,0.0002,21.76513]
[1778084061953,35.32,81744.21,0.0,-0.44527,0.0002,21.76513]
[1778084062093,35.32,81746.92,0.0,-0.44472,0.0002,21.76166]
[1778084062852,35.32,81746.92,0.0,-0.44472,0.0002,21.76166]
[1778084066338,35.32,81746.46,0.0,-0.44481,0.0002,21.76224]
[1778084068007,35.32,81744.21,0.0,-0.44526,0.0002,21.76512]
[1778084068443,35.32,81744.16,0.0,-0.44527,0.0002,21.76518]
[1778084070024,35.32,81744.13,0.0,-0.44528,0.0002,21.76521]
[1778084074260,35.31,81749.58,0.0,-0.44416,0.0002,21.75354]
[1778084076094,35.31,81749.6,0.0,-0.44416,0.0002,21.75351]
[1778084076195,35.31,81752.7,0.0,-0.44353,0.0002,21.74943]
[1778084081942,35.31,81752.14,0.0,-0.44364,0.0002,21.75017]
[1778084083674,35.31,81752.55,0.0,-0.44356,0.0002,21.74962]
[1778084084195,35.31,81752.55,0.0,-0.44356,0.0002,21.74962]
[1778084084201,35.31,81758.72,0.0,-0.4423,0.0002,21.74135]
[1778084086220,35.31,81758.72,0.0,-0.4423,0.0002,21.74134]
[1778084087045,35.31,81755.62,0.0,-0.44293,0.0002,21.74551]
[1778084090459,35.31,81752.85,0.0,-0.44349,0.0002,21.74919]
[1778084090474,35.31,81752.85,0.0,-0.44349,0.0002,21.74919]
[1778084090606,35.31,81752.85,0.0,-0.44349,0.0002,21.74919]
[1778084090637,35.31,81752.85,0.0,-0.44349,0.0002,21.74919]
[1778084090680,35.31,81752.85,0.0,-0.44349,0.0002,21.74919]
[1778084090686,35.31,81752.85,0.0,-0.44349,0.0002,21.74919]
[1778084090755,35.31,81752.85,0.0,-0.44349,0.0002,21.74919]
[1778084090778,35.31,81752.85,0.0,-0.44349,0.0002,21.74919]
[1778084090906,35.31,81752.85,0.0,-0.44349,0.0002,21.74919]
[1778084091091,35.31,81738.04,0.0,-0.4465,0.0002,21.76817]
[1778084091686,35.31,81738.04,0.0,-0.4465,0.0002,21.76817]
[1778084092786,35.31,81738.04,0.0,-0.4465,0.0002,21.76817]
[1778084093089,35.31,81733.44,0.0,-0.44743,0.0002,21.77381]
[1778084094096,35.31,81733.34,0.0,-0.44746,0.0002,21.77393]
[1778084094359,35.31,81733.34,0.0,-0.44746,0.0002,21.77393]
[1778084094389,35.31,81733.34,0.0,-0.44746,0.0002,21.77393]
[1778084094397,35.31,81733.34,0.0,-0.44746,0.0002,21.77393]
[1778084094419,35.31,81733.34,0.0,-0.44746,0.0002,21.77393]
[1778084094497,35.31,81733.34,0.0,-0.44746,0.0002,21.77393]
[1778084094534,35.31,81733.34,0.0,-0.44746,0.0002,21.77393]
[1778084094698,35.31,81733.34,0.0,-0.44746,0.0002,21.77393]
[1778084095103,35.31,81733.42,0.0,-0.44744,0.0002,21.77384]
[1778084098369,35.31,81731.5,0.0,-0.44783,0.0002,21.77616]
[1778084098394,35.31,81731.5,0.0,-0.44783,0.0002,21.77616]
[1778084098850,35.31,81731.19,0.0,-0.44789,0.0002,21.77654]
[1778084100378,35.31,81731.1,0.0,-0.44791,0.0002,21.77665]
[1778084100386,35.31,81731.1,0.0,-0.44791,0.0002,21.77665]
[1778084100428,35.31,81731.1,0.0,-0.44791,0.0002,21.77665]
[1778084100469,35.31,81731.1,0.0,-0.44791,0.0002,21.77665]
[1778084100481,35.31,81731.1,0.0,-0.44791,0.0002,21.77665]
[1778084100522,35.31,81731.1,0.0,-0.44791,0.0002,21.77665]
[1778084100563,35.31,81731.1,0.0,-0.44791,0.0002,21.77665]
[1778084101145,35.31,81730.34,0.0,-0.44807,0.0002,21.77756]
[1778084102304,35.31,81729.35,0.0,-0.44827,0.0002,21.77875]
[1778084102309,35.31,81729.35,0.0,-0.44827,0.0002,21.77875]
[1778084103159,35.31,81727.21,0.0,-0.44871,0.0002,21.78128]
[1778084107152,35.31,81727.14,0.0,-0.44872,0.0002,21.78138]
[1778084108472,35.31,81728.88,0.0,-0.44837,0.0002,21.77933]
[1778084108476,35.31,81728.88,0.0,-0.44837,0.0002,21.77933]
[1778084109203,35.31,81732.1,0.0,-0.44771,0.0002,21.77548]
[1778084113231,35.32,81738.43,0.0,-0.44643,0.0002,21.76775]
[1778084116893,35.32,81742.35,0.0,-0.44563,0.0002,21.76284]
[1778084118577,35.32,81741.93,0.0,-0.44572,0.0002,21.76336]
[1778084119273,35.32,81741.9,0.0,-0.44572,0.0002,21.7634]
[1778084122879,35.31,81742.4,0.0,-0.44562,0.0002,21.76276]
[1778084123096,35.31,81742.4,0.0,-0.44562,0.0002,21.76276]
[1778084123155,35.31,81742.4,0.0,-0.44562,0.0002,21.76276]
[1778084123192,35.31,81742.4,0.0,-0.44562,0.0002,21.76276]
[1778084123774,35.31,81742.4,0.0,-0.44562,0.0002,21.76276]
[1778084124232,35.31,81735.03,0.0,-0.44712,0.0002,21.77192]
[1778084126038,35.31,81736.12,0.0,-0.4469,0.0002,21.77058]
[1778084126072,35.31,81736.12,0.0,-0.4469,0.0002,21.77058]
[1778084126092,35.31,81736.12,0.0,-0.4469,0.0002,21.77058]
[1778084126133,35.31,81736.12,0.0,-0.4469,0.0002,21.77058]
[1778084126139,35.31,81736.12,0.0,-0.4469,0.0002,21.77058]
[1778084126151,35.31,81736.12,0.0,-0.4469,0.0002,21.77058]
[1778084126205,35.31,81736.12,0.0,-0.4469,0.0002,21.77058]
[1778084126242,35.31,81742.15,0.0,-0.44567,0.0002,21.76307]
[1778084126929,35.31,81742.15,0.0,-0.44567,0.0002,21.76307]
[1778084127030,35.31,81744.9,0.0,-0.44511,0.0002,21.75957]
[1778084128700,35.31,81749.25,0.0,-0.44423,0.0002,21.75395]
[1778084128734,35.31,81749.25,0.0,-0.44423,0.0002,21.75395]
[1778084128923,35.31,81753.36,0.0,-0.44339,0.0002,21.74854]
[1778084129576,35.31,81753.36,0.0,-0.44339,0.0002,21.74854]
[1778084129582,35.31,81753.36,0.0,-0.44339,0.0002,21.74854]
[1778084129634,35.31,81753.36,0.0,-0.44339,0.0002,21.74854]
[1778084130143,35.31,81753.36,0.0,-0.44339,0.0002,21.74854]
[1778084130223,35.31,81753.36,0.0,-0.44339,0.0002,21.74854]
[1778084130244,35.31,81754.82,0.0,-0.44309,0.0002,21.74659]
[1778084131099,35.31,81760.12,0.0,-0.44201,0.0002,21.73479]
[1778084132779,35.31,81764.79,0.0,-0.44106,0.0002,21.72836]
[1778084133087,35.31,81766.8,0.0,-0.44065,0.0002,21.72555]
[1778084138367,35.31,81769.1,0.0,-0.44018,0.0002,21.72231]
[1778084138772,35.31,81769.1,0.0,-0.44018,0.0002,21.72231]
[1778084138810,35.31,81769.1,0.0,-0.44018,0.0002,21.72231]
[1778084139189,35.31,81766.54,0.0,-0.4407,0.0002,21.72593]
[1778084140249,35.31,81766.54,0.0,-0.4407,0.0002,21.72593]
[1778084140297,35.31,81770.17,0.0,-0.43997,0.0002,21.72081]
[1778084140339,35.31,81770.17,0.0,-0.43997,0.0002,21.72081]
[1778084140398,35.31,81770.17,0.0,-0.43997,0.0002,21.72081]
[1778084140427,35.31,81770.17,0.0,-0.43997,0.0002,21.72081]
[1778084140893,35.31,81770.17,0.0,-0.43997,0.0002,21.72081]
[1778084140898,35.31,81770.17,0.0,-0.43997,0.0002,21.72081]
[1778084140927,35.31,81770.17,0.0,-0.43997,0.0002,21.72081]
[1778084141088,35.31,81770.17,0.0,-0.43997,0.0002,21.72081]
[1778084141101,35.31,81770.17,0.0,-0.43997,0.0002,21.72081]
[1778084141296,35.31,81770.17,0.0,-0.43997,0.0002,21.72081]
[1778084141189,35.31,81771.52,0.0,-0.43969,0.0002,21.71888]
[1778084141331,35.31,81771.52,0.0,-0.43969,0.0002,21.71888]
[1778084141504,35.31,81771.52,0.0,-0.43969,0.0002,21.71888]
[1778084141538,35.31,81771.52,0.0,-0.43969,0.0002,21.71888]
[1778084141815,35.31,81770.55,0.0,-0.43989,0.0002,21.72027]
[1778084143052,35.31,81770.55,0.0,-0.43989,0.0002,21.72027]
[1778084143084,35.31,81770.55,0.0,-0.43989,0.0002,21.72027]
[1778084143118,35.31,81769.53,0.0,-0.4401,0.0002,21.72172]
[1778084144884,35.31,81769.71,0.0,-0.44006,0.0002,21.72147]
[1778084144906,35.31,81769.71,0.0,-0.44006,0.0002,21.72147]
[1778084144933,35.31,81770.71,0.0,-0.43986,0.0002,21.72005]
[1778084146057,35.31,81777.38,0.0,-0.43851,0.0002,21.71043]
[1778084146916,35.31,81777.38,0.0,-0.43851,0.0002,21.71043]
[1778084146943,35.31,81777.38,0.0,-0.43851,0.0002,21.71043]
[1778084147135,35.31,81779.55,0.0,-0.43807,0.0002,21.70725]
[1778084148944,35.31,81781.95,0.0,-0.43758,0.0002,21.70369]
[1778084148970,35.31,81781.95,0.0,-0.43758,0.0002,21.70369]
[1778084149012,35.31,81784.63,0.0,-0.43704,0.0002,21.69968]
[1778084150616,35.31,81785.97,0.0,-0.43677,0.0002,21.69767]
[1778084150768,35.31,81785.97,0.0,-0.43677,0.0002,21.69767]
[1778084150951,35.31,81785.97,0.0,-0.43677,0.0002,21.69767]
[1778084151819,35.31,81777.31,0.0,-0.43852,0.0002,21.71054]
[1778084154188,35.32,81769.64,0.0,-0.44008,0.0002,21.72161]
[1778084155021,35.32,81769.64,0.0,-0.44008,0.0002,21.72161]
[1778084155136,35.32,81769.64,0.0,-0.44008,0.0002,21.72161]
[1778084155267,35.32,81769.64,0.0,-0.44008,0.0002,21.72161]
[1778084155318,35.32,81770.23,0.0,-0.43996,0.0002,21.72078]
[1778084155435,35.32,81770.23,0.0,-0.43996,0.0002,21.72078]
[1778084155661,35.32,81770.23,0.0,-0.43996,0.0002,21.72078]
[1778084156044,35.32,81770.23,0.0,-0.43996,0.0002,21.72078]
[1778084156325,35.32,81770.23,0.0,-0.43996,0.0002,21.72078]
[1778084156298,35.32,81790.39,0.0,-0.43588,0.0002,21.69099]
[1778084156513,35.32,81790.39,0.0,-0.43588,0.0002,21.69099]
[1778084156642,35.32,81790.39,0.0,-0.43588,0.0002,21.69099]
[1778084157326,35.32,81805.99,0.0,-0.43273,0.0002,21.66638]
[1778084157923,35.32,81805.99,0.0,-0.43273,0.0002,21.66638]
[1778084157977,35.32,81807.16,0.0,-0.43249,0.0002,21.66448]
[1778084159131,35.32,81808.02,0.0,-0.43232,0.0002,21.6631]
[1778084160552,35.32,81809.14,0.0,-0.43209,0.0002,21.66127]
[1778084160629,35.32,81809.14,0.0,-0.43209,0.0002,21.66127]
[1778084161168,35.32,81809.66,0.0,-0.43199,0.0002,21.66042]
[1778084163097,35.32,81809.66,0.0,-0.43199,0.0002,21.66042]
[1778084163140,35.32,81809.66,0.0,-0.43199,0.0002,21.66042]
[1778084163158,35.32,81813.71,0.0,-0.43117,0.0002,21.65373]
[1778084167141,35.32,81812.91,0.0,-0.43133,0.0002,21.65506]
[1778084167181,35.32,81812.91,0.0,-0.43133,0.0002,21.65506]
[1778084167252,35.32,81813.84,0.0,-0.43114,0.0002,21.65351]
[1778084169161,35.32,81813.84,0.0,-0.43114,0.0002,21.65351]
[1778084169253,35.32,81813.56,0.0,-0.4312,0.0002,21.65397]
[1778084170805,35.32,81813.89,0.0,-0.43113,0.0002,21.65342]
[1778084171173,35.32,81813.89,0.0,-0.43113,0.0002,21.65342]
[1778084171205,35.32,81813.89,0.0,-0.43113,0.0002,21.65342]
[1778084171269,35.32,81813.84,0.0,-0.43114,0.0002,21.6535]
[1778084171813,35.32,81813.84,0.0,-0.43114,0.0002,21.6535]
[1778084171872,35.32,81813.84,0.0,-0.43114,0.0002,21.6535]
[1778084172102,35.32,81808.01,0.0,-0.43232,0.0002,21.66312]
[1778084173080,35.32,81808.01,0.0,-0.43232,0.0002,21.66312]
[1778084173132,35.32,81808.01,0.0,-0.43232,0.0002,21.66312]
[1778084173264,35.32,81808.01,0.0,-0.43232,0.0002,21.66312]
[1778084173278,35.32,81808.01,0.0,-0.43232,0.0002,21.66312]
[1778084173290,35.32,81808.01,0.0,-0.43232,0.0002,21.66312]
[1778084173262,35.32,81803.21,0.0,-0.43329,0.0002,21.67088]
[1778084174027,35.32,81803.21,0.0,-0.43329,0.0002,21.67088]
[1778084174061,35.32,81803.21,0.0,-0.43329,0.0002,21.67088]
[1778084174136,35.32,81803.21,0.0,-0.43329,0.0002,21.67088]
[1778084174152,35.32,81803.21,0.0,-0.43329,0.0002,21.67088]
[1778084174253,35.32,81794.14,0.0,-0.43512,0.0002,21.6852]
[1778084175270,35.32,81794.14,0.0,-0.43512,0.0002,21.6852]
[1778084175272,35.32,81794.14,0.0,-0.43512,0.0002,21.6852]
[1778084175298,35.32,81794.14,0.0,-0.43512,0.0002,21.6852]
[1778084175696,35.32,81787.55,0.0,-0.43645,0.0002,21.69532]
[1778084177250,35.32,81787.55,0.0,-0.43645,0.0002,21.69532]
[1778084177271,35.32,81787.55,0.0,-0.43645,0.0002,21.69532]
[1778084177349,35.31,81788.99,0.0,-0.43616,0.0002,21.69308]
[1778084179270,35.31,81788.88,0.0,-0.43618,0.0002,21.69325]
[1778084179300,35.31,81788.88,0.0,-0.43618,0.0002,21.69325]
[1778084180030,35.31,81788.59,0.0,-0.43623,0.0002,21.69362]
[1778084181300,35.31,81788.59,0.0,-0.43623,0.0002,21.69362]
[1778084181710,35.31,81789.41,0.0,-0.43606,0.0002,21.69234]
[1778084183054,35.31,81789.41,0.0,-0.43606,0.0002,21.69234]
[1778084183325,35.31,81789.41,0.0,-0.43606,0.0002,21.69234]
[1778084184261,35.3,81789.25,0.0,-0.43609,0.0002,21.69251]
[1778084187368,35.3,81790.39,0.0,-0.43585,0.0002,21.69072]
[1778084187752,35.3,81790.42,0.0,-0.43584,0.0002,21.69065]
[1778084194097,35.29,81790.45,0.0,-0.43581,0.0002,21.68587]
[1778084200171,35.28,81785.88,0.0,-0.43672,0.0002,21.6927]
[1778084202376,35.28,81774.16,0.0,-0.4391,0.0002,21.71002]
[1778084203555,35.28,81769.85,0.0,-0.43997,0.0002,21.7162]
[1778084204225,35.28,81768.45,0.0,-0.44026,0.0002,21.71818]
[1778084205124,35.28,81768.97,0.0,-0.44015,0.0002,21.71743]
[1778084209624,35.27,81765.87,0.0,-0.44077,0.0002,21.72176]
[1778084210242,35.27,81761.66,0.0,-0.44163,0.0002,21.72758]
[1778084211704,35.27,81757.15,0.0,-0.44254,0.0002,21.73373]
[1778084211721,35.27,81757.15,0.0,-0.44254,0.0002,21.73373]
[1778084211922,35.27,81757.15,0.0,-0.44254,0.0002,21.73373]
[1778084213681,35.27,81757.01,0.0,-0.44257,0.0002,21.73389]
[1778084213936,35.27,81757.01,0.0,-0.44257,0.0002,21.73389]
[1778084218971,35.26,81757.84,0.0,-0.44239,0.0002,21.73267]
[1778084219734,35.26,81757.84,0.0,-0.44239,0.0002,21.73267]
[1778084220311,35.25,81757.68,0.0,-0.44241,0.0002,21.73286]
[1778084226022,35.25,81757.49,0.0,-0.44244,0.0002,21.73303]
[1778084226895,35.25,81757.49,0.0,-0.44244,0.0002,21.73303]
[1778084227838,35.24,81757.73,0.0,-0.44239,0.0002,21.73268]
[1778084228035,35.24,81759.21,0.0,-0.44209,0.0002,21.73065]
[1778084230381,35.24,81767.07,0.0,-0.44048,0.0002,21.71969]
[1778084235705,35.23,81765.65,0.0,-0.44076,0.0002,21.72161]
[1778084236803,35.23,81766.44,0.0,-0.4406,0.0002,21.72049]
[1778084237360,35.23,81759.89,0.0,-0.44193,0.0002,21.72958]
[1778084237951,35.23,81759.89,0.0,-0.44193,0.0002,21.72958]
[1778084238105,35.23,81759.89,0.0,-0.44193,0.0002,21.72958]
[1778084243139,35.23,81756.67,0.0,-0.44259,0.0002,21.73399]
[1778084248209,35.23,81754.32,0.0,-0.44307,0.0002,21.73716]
[1778084250072,35.23,81754.28,0.0,-0.44308,0.0002,21.73722]
[1778084250078,35.23,81754.28,0.0,-0.44308,0.0002,21.73722]
[1778084250188,35.23,81753.78,0.0,-0.44318,0.0002,21.73789]
[1778084255223,35.23,81756.61,0.0,-0.44259,0.0002,21.72945]
[1778084256738,35.23,81758.53,0.0,-0.4422,0.0002,21.72684]
[1778084258177,35.23,81761.71,0.0,-0.44156,0.0002,21.72247]
[1778084258273,35.23,81767.6,0.0,-0.44036,0.0002,21.71423]
[1778084259113,35.23,81767.6,0.0,-0.44036,0.0002,21.71423]
[1778084260194,35.23,81767.6,0.0,-0.44036,0.0002,21.71423]
[1778084260288,35.23,81767.79,0.0,-0.44032,0.0002,21.71397]
[1778084265293,35.23,81766.89,0.0,-0.4405,0.0002,21.71525]
[1778084267704,35.23,81767.01,0.0,-0.44048,0.0002,21.71508]
[1778084268200,35.23,81767.01,0.0,-0.44048,0.0002,21.71508]
[1778084271048,35.24,81762.72,0.0,-0.44135,0.0002,21.72109]
[1778084271212,35.24,81762.72,0.0,-0.44135,0.0002,21.72109]
[1778084272345,35.24,81762.14,0.0,-0.44147,0.0002,21.7219]
[1778084272371,35.24,81758.24,0.0,-0.44227,0.0002,21.72726]
[1778084277378,35.24,81758.29,0.0,-0.44226,0.0002,21.72721]
[1778084278127,35.24,81758.29,0.0,-0.44226,0.0002,21.72721]
[1778084278385,35.24,81757.21,0.0,-0.44248,0.0002,21.72868]
[1778084279180,35.24,81757.21,0.0,-0.44248,0.0002,21.72868]
[1778084279187,35.24,81757.21,0.0,-0.44248,0.0002,21.72868]
[1778084279426,35.24,81752.23,0.0,-0.44349,0.0002,21.73536]
[1778084283420,35.24,81745.58,0.0,-0.44485,0.0002,21.74407]
[1778084288458,35.24,81746.78,0.0,-0.4446,0.0002,21.74251]
[1778084293489,35.24,81748.19,0.0,-0.44431,0.0002,21.74066]
[1778084298525,35.24,81745.09,0.0,-0.44494,0.0002,21.74467]
[1778084301018,35.24,81745.99,0.0,-0.44476,0.0002,21.74351]
[1778084301199,35.24,81745.99,0.0,-0.44476,0.0002,21.74351]
[1778084302684,35.24,81745.91,0.0,-0.44478,0.0002,21.74361]
[1778084303463,35.24,81745.91,0.0,-0.44478,0.0002,21.74361]
[1778084302916,35.24,81745.47,0.0,-0.44487,0.0002,21.74418]
[1778084303638,35.24,81745.47,0.0,-0.44487,0.0002,21.74418]
[1778084304162,35.24,81745.47,0.0,-0.44487,0.0002,21.74418]
[1778084304168,35.24,81745.47,0.0,-0.44487,0.0002,21.74418]
[1778084304474,35.24,81745.47,0.0,-0.44487,0.0002,21.74418]
[1778084304321,35.24,81743.5,0.0,-0.44527,0.0002,21.7467]
[1778084304723,35.24,81743.5,0.0,-0.44527,0.0002,21.7467]
[1778084304787,35.24,81743.5,0.0,-0.44527,0.0002,21.7467]
[1778084305019,35.24,81743.5,0.0,-0.44527,0.0002,21.7467]
[1778084305077,35.24,81728.71,0.0,-0.44828,0.0002,21.76497]
[1778084306420,35.24,81728.71,0.0,-0.44828,0.0002,21.76497]
[1778084306439,35.24,81727.47,0.0,-0.44854,0.0002,21.76645]
[1778084306758,35.24,81727.47,0.0,-0.44854,0.0002,21.76645]
[1778084306784,35.24,81727.47,0.0,-0.44854,0.0002,21.76645]
[1778084306852,35.24,81721.86,0.0,-0.44968,0.0002,21.77301]
[1778084307589,35.24,81721.86,0.0,-0.44968,0.0002,21.77302]
[1778084308761,35.24,81721.86,0.0,-0.44968,0.0002,21.77302]
[1778084308798,35.24,81721.86,0.0,-0.44968,0.0002,21.77302]
[1778084309314,35.24,81721.86,0.0,-0.44968,0.0002,21.77302]
[1778084309415,35.24,81719.41,0.0,-0.45018,0.0002,21.77584]
[1778084310485,35.24,81719.41,0.0,-0.45018,0.0002,21.77584]
[1778084310537,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084310544,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084310736,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084310809,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084310913,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084310951,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084311012,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084311060,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084311084,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084311111,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084311141,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084311241,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084311263,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084311447,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084311471,35.24,81719.07,0.0,-0.45025,0.0002,21.77623]
[1778084311287,35.24,81707.51,0.0,-0.45261,0.0002,21.78437]
[1778084311666,35.24,81707.51,0.0,-0.45261,0.0002,21.78437]
[1778084311679,35.24,81707.51,0.0,-0.45261,0.0002,21.78437]
[1778084311888,35.24,81707.51,0.0,-0.45261,0.0002,21.78437]
[1778084311914,35.24,81707.51,0.0,-0.45261,0.0002,21.78437]
[1778084312094,35.24,81707.51,0.0,-0.45261,0.0002,21.78437]
[1778084312195,35.24,81703.53,0.0,-0.45342,0.0002,21.7886]
[1778084313594,35.24,81701.46,0.0,-0.45385,0.0002,21.79077]
[1778084313628,35.24,81701.46,0.0,-0.45385,0.0002,21.79077]
[1778084313656,35.24,81701.46,0.0,-0.45385,0.0002,21.79077]
[1778084313689,35.24,81701.46,0.0,-0.45385,0.0002,21.79077]
[1778084313741,35.24,81701.46,0.0,-0.45385,0.0002,21.79077]
[1778084313776,35.24,81701.46,0.0,-0.45385,0.0002,21.79077]
[1778084314264,35.24,81701.46,0.0,-0.45385,0.0002,21.79077]
[1778084314271,35.24,81701.46,0.0,-0.45385,0.0002,21.79077]
[1778084314288,35.24,81701.46,0.0,-0.45385,0.0002,21.79077]
[1778084314314,35.24,81701.46,0.0,-0.45385,0.0002,21.79077]
[1778084314392,35.24,81696.06,0.0,-0.45495,0.0002,21.79627]
[1778084314820,35.24,81696.06,0.0,-0.45495,0.0002,21.79627]
[1778084314823,35.24,81696.06,0.0,-0.45495,0.0002,21.79627]
[1778084314860,35.24,81696.06,0.0,-0.45495,0.0002,21.79627]
[1778084314958,35.24,81696.06,0.0,-0.45495,0.0002,21.79627]
[1778084314980,35.24,81696.06,0.0,-0.45495,0.0002,21.79627]
[1778084315059,35.24,81688.26,0.0,-0.45655,0.0002,21.80395]
[1778084316244,35.24,81688.26,0.0,-0.45655,0.0002,21.80395]
[1778084316275,35.24,81688.26,0.0,-0.45655,0.0002,21.80395]
[1778084316348,35.24,81685.53,0.0,-0.4571,0.0002,21.80654]
[1778084316641,35.24,81685.53,0.0,-0.4571,0.0002,21.80654]
[1778084316652,35.24,81685.53,0.0,-0.4571,0.0002,21.80654]
[1778084316673,35.24,81685.53,0.0,-0.4571,0.0002,21.80654]
[1778084317286,35.23,81685.54,0.0,-0.4571,0.0002,21.80652]
[1778084317772,35.23,81685.54,0.0,-0.4571,0.0002,21.80652]
[1778084317789,35.23,81685.54,0.0,-0.4571,0.0002,21.80652]
[1778084318402,35.23,81684.55,0.0,-0.4573,0.0002,21.80745]
[1778084318992,35.23,81684.55,0.0,-0.4573,0.0002,21.80745]
[1778084319000,35.23,81684.55,0.0,-0.4573,0.0002,21.80745]
[1778084319019,35.23,81684.55,0.0,-0.4573,0.0002,21.80745]
[1778084319280,35.23,81683.62,0.0,-0.45749,0.0002,21.80832]
[1778084320083,35.23,81683.62,0.0,-0.45749,0.0002,21.80832]
[1778084320096,35.23,81683.62,0.0,-0.45749,0.0002,21.80832]
[1778084320097,35.23,81683.62,0.0,-0.45749,0.0002,21.80832]
[1778084320134,35.23,81683.62,0.0,-0.45749,0.0002,21.80832]
[1778084320297,35.23,81683.1,0.0,-0.4576,0.0002,21.8088]
[1778084320580,35.23,81683.1,0.0,-0.4576,0.0002,21.8088]
[1778084320742,35.23,81683.1,0.0,-0.4576,0.0002,21.8088]
[1778084321296,35.23,81682.99,0.0,-0.45762,0.0002,21.8089]
[1778084322938,35.23,81682.76,0.0,-0.45766,0.0002,21.80911]
[1778084322941,35.23,81682.76,0.0,-0.45766,0.0002,21.80911]
[1778084323465,35.23,81684.82,0.0,-0.45724,0.0002,21.80717]
[1778084325478,35.23,81691.49,0.0,-0.45587,0.0002,21.80075]
[1778084326504,35.23,81691.49,0.0,-0.45587,0.0002,21.80075]
[1778084326802,35.22,81693.9,0.0,-0.45537,0.0002,21.79833]
[1778084327168,35.22,81698.43,0.0,-0.45445,0.0002,21.79377]
[1778084328310,35.22,81698.43,0.0,-0.45445,0.0002,21.79377]
[1778084328315,35.22,81698.43,0.0,-0.45445,0.0002,21.79377]
[1778084328404,35.18,81704.73,0.0,-0.45311,0.0002,21.78691]
[1778084329785,35.16,81708.72,0.0,-0.45227,0.0002,21.78249]
[1778084330508,35.16,81708.72,0.0,-0.45227,0.0002,21.78249]
[1778084329886,35.16,81711.44,0.0,-0.45171,0.0002,21.77952]
[1778084330549,35.16,81711.44,0.0,-0.45171,0.0002,21.77952]
[1778084330762,35.14,81716.55,0.0,-0.45065,0.0002,21.77369]
[1778084332818,35.17,81722.82,0.0,-0.4494,0.0002,21.76677]
[1778084336468,35.18,81724.61,0.0,-0.44904,0.0002,21.76471]
[1778084341471,35.18,81724.9,0.0,-0.44899,0.0002,21.76441]
[1778084341858,35.18,81718.47,0.0,-0.45031,0.0002,21.77185]
[1778084343228,35.18,81718.47,0.0,-0.45031,0.0002,21.77185]
[1778084343625,35.18,81718.75,0.0,-0.45025,0.0002,21.77154]
[1778084343638,35.18,81718.75,0.0,-0.45025,0.0002,21.77154]
[1778084343654,35.18,81718.75,0.0,-0.45025,0.0002,21.77154]
[1778084344432,35.18,81718.75,0.0,-0.45025,0.0002,21.77154]
[1778084344533,35.19,81716.22,0.0,-0.45077,0.0002,21.77442]
[1778084345185,35.19,81716.22,0.0,-0.45077,0.0002,21.77442]
[1778084345286,35.19,81711.95,0.0,-0.45164,0.0002,21.77918]
[1778084347420,35.19,81700.51,0.0,-0.45399,0.0002,21.7914]
[1778084347765,35.19,81700.51,0.0,-0.45399,0.0002,21.7914]
[1778084348160,35.19,81698.51,0.0,-0.45439,0.0002,21.79346]
[1778084348983,35.18,81698.58,0.0,-0.45438,0.0002,21.79337]
[1778084351254,35.18,81699.7,0.0,-0.45415,0.0002,21.79221]
[1778084355295,35.16,81699.38,0.0,-0.45419,0.00021,21.79237]
[1778084355848,35.12,81699.21,0.0,-0.45418,0.00021,21.7923]
[1778084356162,35.12,81699.21,0.0,-0.45418,0.00021,21.7923]
[1778084357313,35.1,81697.51,0.0,-0.45451,0.00021,21.79393]
[1778084357431,35.1,81697.51,0.0,-0.45451,0.00021,21.79393]
[1778084357520,35.1,81690.25,0.0,-0.456,0.00021,21.80121]
[1778084358382,35.1,81690.25,0.0,-0.456,0.00021,21.80121]
[1778084358537,35.1,81690.25,0.0,-0.456,0.00021,21.80121]
[1778084361332,35.1,81685.57,0.0,-0.45696,0.00021,21.80572]
[1778084361354,35.1,81685.57,0.0,-0.45696,0.00021,21.80572]
[1778084363404,35.09,81684.62,0.0,-0.45715,0.00021,21.8066]
[1778084363495,35.08,81681.68,0.0,-0.45775,0.00021,21.80932]
[1778084364718,35.08,81681.68,0.0,-0.45775,0.00021,21.80932]
[1778084365423,35.08,81681.68,0.0,-0.45775,0.00021,21.80932]
[1778084365527,35.07,81682.35,0.0,-0.4576,0.00021,21.80863]
[1778084367459,35.07,81684.98,0.0,-0.45705,0.00021,21.80611]
[1778084367472,35.07,81684.98,0.0,-0.45705,0.00021,21.80611]
[1778084367476,35.07,81684.98,0.0,-0.45705,0.00021,21.80611]
[1778084367487,35.06,81687.2,0.0,-0.45659,0.00021,21.80394]
[1778084369492,35.05,81682.96,0.0,-0.45746,0.00021,21.80795]
[1778084369500,35.05,81682.96,0.0,-0.45746,0.00021,21.80795]
[1778084369520,35.05,81682.96,0.0,-0.45746,0.00021,21.80795]
[1778084369525,35.05,81679.91,0.0,-0.45809,0.00021,21.81079]
[1778084371515,35.05,81680.25,0.0,-0.45802,0.00021,21.81048]
[1778084371535,35.05,81680.25,0.0,-0.45802,0.00021,21.81048]
[1778084372049,35.05,81680.63,0.0,-0.45793,0.00021,21.8055]
[1778084373530,35.05,81680.63,0.0,-0.45793,0.00021,21.8055]
[1778084373557,35.05,81680.63,0.0,-0.45793,0.00021,21.8055]
[1778084374062,35.05,81680.87,0.0,-0.45787,0.00021,21.80524]
[1778084375549,35.05,81680.87,0.0,-0.45787,0.00021,21.80524]
[1778084376485,35.04,81681.34,0.0,-0.45777,0.00021,21.80479]
[1778084379614,35.04,81676.98,0.0,-0.45867,0.00021,21.8088]
[1778084380106,35.04,81676.98,0.0,-0.45867,0.00021,21.8088]
[1778084385558,35.03,81677.0,0.0,-0.45866,0.00021,21.80873]
[1778084391537,35.03,81678.12,0.0,-0.45842,0.00021,21.80768]
[1778084392130,35.03,81678.12,0.0,-0.45842,0.00021,21.80768]
[1778084393764,35.03,81678.2,0.0,-0.4584,0.00021,21.8076]
[1778084393768,35.03,81678.2,0.0,-0.4584,0.00021,21.8076]
[1778084394205,35.02,81678.78,0.0,-0.45828,0.00021,21.80706]
[1778084395493,35.02,81672.64,0.0,-0.45955,0.00021,21.81259]
[1778084395798,35.02,81672.64,0.0,-0.45955,0.00021,21.81259]
[1778084396220,35.02,81672.64,0.0,-0.45955,0.00021,21.81259]
[1778084397226,35.02,81664.87,0.0,-0.46115,0.00021,21.81928]
[1778084399244,35.01,81659.52,0.0,-0.46225,0.00021,21.82364]
[1778084399920,35.01,81659.52,0.0,-0.46225,0.00021,21.82364]
[1778084400247,35.01,81658.22,0.0,-0.46252,0.00021,21.82469]
[1778084400933,35.01,81658.22,0.0,-0.46252,0.00021,21.82469]
[1778084400953,35.01,81658.22,0.0,-0.46252,0.00021,21.82469]
[1778084401253,35.0,81659.03,0.0,-0.46234,0.00021,21.82401]
[1778084401893,35.0,81659.03,0.0,-0.46234,0.00021,21.82401]
[1778084401928,35.0,81659.03,0.0,-0.46234,0.00021,21.82401]
[1778084402261,35.0,81656.14,0.0,-0.46293,0.00021,21.82627]
[1778084403268,34.99,81648.52,0.0,-0.4645,0.00021,21.83209]
[1778084403900,34.99,81648.52,0.0,-0.4645,0.00021,21.83209]
[1778084403944,34.99,81648.52,0.0,-0.4645,0.00021,21.83209]
[1778084404275,34.99,81645.02,0.0,-0.46523,0.00021,21.83467]
[1778084405900,35.0,81643.08,0.0,-0.46563,0.00021,21.83609]
[1778084406570,35.0,81643.08,0.0,-0.46563,0.00021,21.83609]
[1778084406482,35.01,81642.89,0.0,-0.46568,0.00021,21.83626]
[1778084406815,35.01,81642.89,0.0,-0.46568,0.00021,21.83626]
[1778084406822,35.01,81642.89,0.0,-0.46568,0.00021,21.83626]
[1778084407066,35.01,81642.89,0.0,-0.46568,0.00021,21.83626]
[1778084407317,35.02,81642.89,0.0,-0.46569,0.00021,21.8363]
[1778084407931,35.02,81642.89,0.0,-0.46569,0.00021,21.8363]
[1778084408305,35.04,81650.24,0.0,-0.46418,0.00021,21.83098]
[1778084411151,35.06,81653.8,0.0,-0.46346,0.00021,21.82835]
[1778084411862,35.06,81656.62,0.0,-0.46288,0.00021,21.82616]
[1778084413999,35.06,81660.79,0.0,-0.46202,0.00021,21.82281]
[1778084414351,35.06,81664.19,0.0,-0.46132,0.00021,21.82001]
[1778084418488,35.06,81667.61,0.0,-0.46062,0.00021,21.81712]
[1778084420065,35.06,81667.15,0.0,-0.46071,0.00021,21.81752]
[1778084420088,35.06,81667.15,0.0,-0.46071,0.00021,21.81752]
[1778084420392,35.06,81662.12,0.0,-0.46175,0.00021,21.82172]
[1778084420665,35.06,81662.12,0.0,-0.46175,0.00021,21.82172]
[1778084423530,35.06,81661.35,0.0,-0.46191,0.00021,21.82235]
[1778084424108,35.06,81661.35,0.0,-0.46191,0.00021,21.82236]
[1778084424127,35.06,81661.35,0.0,-0.46191,0.00021,21.82236]
[1778084424133,35.06,81661.35,0.0,-0.46191,0.00021,21.82236]
[1778084424157,35.06,81661.35,0.0,-0.46191,0.00021,21.82236]
[1778084424420,35.06,81662.17,0.0,-0.46174,0.00021,21.82169]
[1778084426130,35.06,81663.13,0.0,-0.46154,0.00021,21.8209]
[1778084426146,35.06,81663.13,0.0,-0.46154,0.00021,21.8209]
[1778084426496,35.06,81662.52,0.0,-0.46167,0.00021,21.82141]
[1778084427102,35.06,81662.52,0.0,-0.46167,0.00021,21.82141]
[1778084427147,35.06,81662.52,0.0,-0.46167,0.00021,21.82141]
[1778084427328,35.06,81662.52,0.0,-0.46167,0.00021,21.82141]
[1778084427418,35.06,81662.52,0.0,-0.46167,0.00021,21.82141]
[1778084427468,35.06,81662.52,0.0,-0.46167,0.00021,21.82141]
[1778084427509,35.06,81662.52,0.0,-0.46167,0.00021,21.82141]
[1778084427610,35.06,81658.06,0.0,-0.46259,0.00021,21.82502]
[1778084430190,35.06,81655.63,0.0,-0.46309,0.00021,21.82694]
[1778084430229,35.06,81655.63,0.0,-0.46309,0.00021,21.82694]
[1778084430462,35.06,81653.92,0.0,-0.46344,0.00021,21.82827]
[1778084432200,35.06,81654.26,0.0,-0.46337,0.00021,21.8234]
[1778084432223,35.06,81654.26,0.0,-0.46337,0.00021,21.8234]
[1778084432502,35.07,81654.68,0.0,-0.46328,0.00021,21.82308]
[1778084433065,35.07,81654.68,0.0,-0.46328,0.00021,21.82308]
[1778084433080,35.07,81654.68,0.0,-0.46328,0.00021,21.82308]
[1778084433090,35.07,81654.68,0.0,-0.46328,0.00021,21.82308]
[1778084433561,35.07,81649.73,0.0,-0.4643,0.00021,21.82686]
[1778084434229,35.07,81649.73,0.0,-0.4643,0.00021,21.82686]
[1778084434524,35.07,81642.13,0.0,-0.46587,0.00021,21.83237]
[1778084436246,35.07,81640.69,0.0,-0.46617,0.00021,21.83338]
[1778084436260,35.07,81640.69,0.0,-0.46617,0.00021,21.83338]
[1778084436505,35.07,81640.69,0.0,-0.46617,0.00021,21.83339]
[1778084437308,35.07,81640.69,0.0,-0.46617,0.00021,21.83339]
[1778084437349,35.07,81640.69,0.0,-0.46617,0.00021,21.83339]
[1778084437479,35.07,81640.69,0.0,-0.46617,0.00021,21.83339]
[1778084437544,35.08,81635.8,0.0,-0.46719,0.00021,21.83676]
[1778084438285,35.08,81635.8,0.0,-0.46719,0.00021,21.83676]
[1778084438518,35.09,81635.66,0.0,-0.46722,0.00021,21.83687]
[1778084438870,35.09,81635.66,0.0,-0.46722,0.00021,21.83687]
[1778084440302,35.09,81633.85,0.0,-0.4676,0.00021,21.83806]
[1778084440556,35.09,81635.11,0.0,-0.46734,0.00021,21.83724]
[1778084442067,35.09,81636.67,0.0,-0.46702,0.00021,21.8362]
[1778084442080,35.09,81636.67,0.0,-0.46702,0.00021,21.8362]
[1778084442552,35.09,81631.62,0.0,-0.46806,0.00021,21.83952]
[1778084444349,35.09,81630.11,0.0,-0.46837,0.00021,21.84048]
[1778084444565,35.1,81630.13,0.0,-0.46837,0.00021,21.84047]
[1778084449600,35.1,81628.84,0.0,-0.46863,0.00021,21.84129]
[1778084450417,35.1,81628.84,0.0,-0.46863,0.00021,21.84129]
[1778084450607,35.1,81628.61,0.0,-0.46868,0.00021,21.84143]
[1778084456167,35.09,81628.58,0.0,-0.46868,0.00021,21.84143]
[1778084462029,35.08,81628.96,0.0,-0.4686,0.00021,21.84118]
[1778084466077,35.08,81629.33,0.0,-0.46852,0.00021,21.84093]
[1778084466607,35.08,81629.33,0.0,-0.46852,0.00021,21.84093]
[1778084466638,35.08,81630.32,0.0,-0.46832,0.00021,21.84031]
[1778084466655,35.08,81630.32,0.0,-0.46832,0.00021,21.84031]
[1778084466725,35.08,81630.32,0.0,-0.46832,0.00021,21.84031]
[1778084466809,35.08,81630.32,0.0,-0.46832,0.00021,21.84031]
[1778084467300,35.08,81626.41,0.0,-0.46913,0.00021,21.84274]
[1778084467994,35.08,81626.41,0.0,-0.46913,0.00021,21.84274]
[1778084468039,35.08,81626.41,0.0,-0.46913,0.00021,21.84274]
[1778084468658,35.08,81615.92,0.0,-0.47129,0.00021,21.84883]
[1778084468958,35.08,81615.92,0.0,-0.47129,0.00021,21.84883]
[1778084468977,35.08,81615.92,0.0,-0.47129,0.00021,21.84883]
[1778084468992,35.08,81615.92,0.0,-0.47129,0.00021,21.84883]
[1778084469577,35.08,81609.94,0.0,-0.47253,0.00021,21.852]
[1778084469662,35.08,81609.94,0.0,-0.47253,0.00021,21.852]
[1778084469699,35.08,81609.94,0.0,-0.47253,0.00021,21.852]
[1778084470419,35.08,81602.75,0.0,-0.47401,0.00021,21.85555]
[1778084472573,35.08,81596.1,0.0,-0.47539,0.00021,21.85855]
[1778084472670,35.08,81596.1,0.0,-0.47539,0.00021,21.85855]
[1778084472696,35.08,81596.1,0.0,-0.47539,0.00021,21.85855]
[1778084473617,35.08,81596.1,0.0,-0.47539,0.00021,21.85855]
[1778084473643,35.08,81596.1,0.0,-0.47539,0.00021,21.85855]
[1778084473404,35.08,81595.94,0.0,-0.47542,0.00021,21.85862]
[1778084474297,35.08,81595.94,0.0,-0.47542,0.00021,21.85862]
[1778084474304,35.08,81595.94,0.0,-0.47542,0.00021,21.85862]
[1778084474319,35.08,81595.94,0.0,-0.47542,0.00021,21.85862]
[1778084474603,35.06,81601.24,0.0,-0.47432,0.00021,21.85623]
[1778084474728,35.06,81601.24,0.0,-0.47432,0.00021,21.85623]
[1778084474764,35.06,81601.24,0.0,-0.47432,0.00021,21.85623]
[1778084474768,35.06,81601.24,0.0,-0.47432,0.00021,21.85623]
[1778084474793,35.06,81601.24,0.0,-0.47432,0.00021,21.85623]
[1778084474977,35.06,81601.24,0.0,-0.47432,0.00021,21.85623]
[1778084475002,35.06,81601.24,0.0,-0.47432,0.00021,21.85623]
[1778084475562,35.06,81603.94,0.0,-0.47376,0.00021,21.85496]
[1778084476754,35.06,81605.03,0.0,-0.47353,0.00021,21.85443]
[1778084476799,35.06,81605.03,0.0,-0.47353,0.00021,21.85443]
[1778084476990,35.06,81605.03,0.0,-0.47353,0.00021,21.85443]
[1778084477089,35.06,81600.91,0.0,-0.47439,0.00021,21.85638]
[1778084478760,35.06,81601.0,0.0,-0.47437,0.00021,21.85634]
[1778084478767,35.06,81601.0,0.0,-0.47437,0.00021,21.85634]
[1778084478791,35.06,81601.0,0.0,-0.47437,0.00021,21.85634]
[1778084479516,35.06,81601.0,0.0,-0.47437,0.00021,21.85634]
[1778084479543,35.06,81601.0,0.0,-0.47437,0.00021,21.85634]
[1778084479644,35.06,81601.0,0.0,-0.47437,0.00021,21.85634]
[1778084479647,35.06,81601.0,0.0,-0.47437,0.00021,21.85634]
[1778084479609,35.06,81604.21,0.0,-0.4737,0.00021,21.85482]
[1778084479813,35.06,81604.21,0.0,-0.4737,0.00021,21.85482]
[1778084481633,35.06,81587.17,0.0,-0.47723,0.00021,21.86217]
[1778084483536,35.06,81583.6,0.0,-0.47797,0.00021,21.86349]
[1778084483571,35.06,81583.6,0.0,-0.47797,0.00021,21.86349]
[1778084483634,35.06,81582.87,0.0,-0.47812,0.00021,21.86375]
[1778084484554,35.06,81582.87,0.0,-0.47812,0.00021,21.86375]
[1778084484610,35.06,81582.87,0.0,-0.47812,0.00021,21.86375]
[1778084484721,35.06,81582.87,0.0,-0.47812,0.00021,21.86375]
[1778084484660,35.06,81582.73,0.0,-0.47815,0.00021,21.8638]
[1778084485343,35.06,81582.73,0.0,-0.47815,0.00021,21.8638]
[1778084485538,35.06,81582.73,0.0,-0.47815,0.00021,21.8638]
[1778084485598,35.06,81582.73,0.0,-0.47815,0.00021,21.8638]
[1778084485663,35.06,81562.52,0.0,-0.48233,0.00021,21.86976]
[1778084485754,35.06,81562.52,0.0,-0.48233,0.00021,21.86976]
[1778084485981,35.06,81562.52,0.0,-0.48233,0.00021,21.86976]
[1778084486308,35.06,81562.52,0.0,-0.48233,0.00021,21.86976]
[1778084486663,35.06,81562.52,0.0,-0.48233,0.00021,21.86976]
[1778084486671,35.06,81537.08,0.0,-0.4876,0.00021,21.87384]
[1778084487165,35.06,81537.08,0.0,-0.4876,0.00021,21.87384]
[1778084487197,35.06,81531.68,0.0,-0.48872,0.00021,21.87421]
[1778084488269,35.06,81531.68,0.0,-0.48872,0.00021,21.87421]
[1778084488288,35.06,81531.68,0.0,-0.48872,0.00021,21.87421]
[1778084488363,35.06,81531.68,0.0,-0.48872,0.00021,21.87421]
[1778084488400,35.06,81531.14,0.0,-0.48884,0.00021,21.87424]
[1778084488875,35.06,81531.14,0.0,-0.48884,0.00021,21.87424]
[1778084490928,35.05,81527.73,0.0,-0.48954,0.00021,21.87438]
[1778084490969,35.05,81527.73,0.0,-0.48954,0.00021,21.87438]
[1778084491689,35.05,81527.73,0.0,-0.48954,0.00021,21.87438]
[1778084491135,35.05,81526.93,0.0,-0.48971,0.00021,21.8698]
[1778084494471,35.05,81524.85,0.0,-0.49014,0.00021,21.86984]
[1778084494949,35.05,81524.53,0.0,-0.49021,0.00021,21.86985]
[1778084494966,35.05,81524.53,0.0,-0.49021,0.00021,21.86985]
[1778084494985,35.05,81524.53,0.0,-0.49021,0.00021,21.86985]
[1778084495141,35.05,81524.53,0.0,-0.49021,0.00021,21.86985]
[1778084495143,35.05,81523.32,0.0,-0.49046,0.00021,21.86985]
[1778084496953,35.04,81523.62,0.0,-0.49039,0.00021,21.86985]
[1778084497546,35.04,81523.62,0.0,-0.49039,0.00021,21.86985]
[1778084497645,35.04,81532.96,0.0,-0.48846,0.00021,21.86954]
[1778084498975,35.04,81533.13,0.0,-0.48842,0.00021,21.86953]
[1778084499676,35.04,81534.02,0.0,-0.48824,0.00021,21.86947]
[1778084501007,35.04,81531.17,0.0,-0.48883,0.00021,21.86964]
[1778084501081,35.04,81531.17,0.0,-0.48883,0.00021,21.86964]
[1778084501435,35.04,81531.17,0.0,-0.48883,0.00021,21.86964]
[1778084501441,35.04,81531.17,0.0,-0.48883,0.00021,21.86964]
[1778084501450,35.04,81531.17,0.0,-0.48883,0.00021,21.86964]
[1778084501484,35.04,81531.17,0.0,-0.48883,0.00021,21.86964]
[1778084501537,35.04,81530.1,0.0,-0.48905,0.00021,21.86969]
[1778084502220,35.04,81530.1,0.0,-0.48905,0.00021,21.86969]
[1778084503019,35.03,81526.83,0.0,-0.48973,0.00021,21.8698]
[1778084503051,35.03,81526.83,0.0,-0.48973,0.00021,21.8698]
[1778084503427,35.03,81526.83,0.0,-0.48973,0.00021,21.8698]
[1778084503526,35.03,81523.83,0.0,-0.49035,0.00021,21.86985]
[1778084504333,35.03,81523.83,0.0,-0.49035,0.00021,21.86985]
[1778084504395,35.03,81523.83,0.0,-0.49035,0.00021,21.86985]
[1778084504638,35.03,81524.1,0.0,-0.4903,0.00021,21.86985]
[1778084504752,35.03,81524.1,0.0,-0.4903,0.00021,21.86985]
[1778084504761,35.03,81524.1,0.0,-0.4903,0.00021,21.86985]
[1778084506697,35.03,81511.09,0.0,-0.493,0.00021,21.86946]
[1778084506801,35.03,81511.09,0.0,-0.493,0.00021,21.86946]
[1778084506823,35.03,81511.09,0.0,-0.493,0.00021,21.86946]
[1778084506921,35.03,81511.09,0.0,-0.493,0.00021,21.86946]
[1778084507064,35.03,81511.09,0.0,-0.493,0.00021,21.86946]
[1778084507259,35.03,81511.92,0.0,-0.49282,0.00021,21.86952]
[1778084509087,35.03,81512.26,0.0,-0.49275,0.00021,21.86954]
[1778084509523,35.03,81515.2,0.0,-0.49214,0.00021,21.86969]
[1778084510090,35.03,81515.2,0.0,-0.49214,0.00021,21.86969]
[1778084511108,35.03,81514.68,0.0,-0.49225,0.00021,21.86967]
[1778084511111,35.03,81514.68,0.0,-0.49225,0.00021,21.86967]
[1778084511448,35.03,81516.19,0.0,-0.49194,0.00021,21.86973]
[1778084512661,35.03,81516.19,0.0,-0.49194,0.00021,21.86973]
[1778084512691,35.03,81516.19,0.0,-0.49194,0.00021,21.86973]
[1778084512699,35.03,81516.19,0.0,-0.49194,0.00021,21.86973]
[1778084512722,35.03,81517.69,0.0,-0.49163,0.00021,21.86978]
[1778084513129,35.03,81517.69,0.0,-0.49163,0.00021,21.86978]
[1778084513144,35.03,81517.69,0.0,-0.49163,0.00021,21.86978]
[1778084513160,35.03,81517.9,0.0,-0.49158,0.00021,21.86979]
[1778084515142,35.02,81518.1,0.0,-0.49154,0.00021,21.8698]
[1778084515167,35.02,81518.1,0.0,-0.49154,0.00021,21.8698]
[1778084515418,35.02,81518.49,0.0,-0.49146,0.00021,21.86981]
[1778084517168,35.02,81518.87,0.0,-0.49138,0.00021,21.86981]
[1778084517202,35.02,81518.87,0.0,-0.49138,0.00021,21.86981]
[1778084517231,35.02,81518.87,0.0,-0.49138,0.00021,21.86981]
[1778084517303,35.02,81523.59,0.0,-0.4904,0.00021,21.86985]
[1778084519191,35.02,81522.76,0.0,-0.49057,0.00021,21.86986]
[1778084519225,35.02,81522.76,0.0,-0.49057,0.00021,21.86986]
[1778084519326,35.01,81523.54,0.0,-0.49041,0.00021,21.86985]
[1778084520980,35.01,81525.62,0.0,-0.48998,0.00021,21.86983]
[1778084521209,35.01,81525.62,0.0,-0.48998,0.00021,21.86983]
[1778084521214,35.01,81525.62,0.0,-0.48998,0.00021,21.86983]
[1778084521251,35.01,81525.62,0.0,-0.48998,0.00021,21.86983]
[1778084521259,35.01,81525.62,0.0,-0.48998,0.00021,21.86983]
[1778084521287,35.01,81525.62,0.0,-0.48998,0.00021,21.86983]
[1778084521315,35.01,81525.58,0.0,-0.48999,0.00021,21.86983]
[1778084523230,35.01,81526.13,0.0,-0.48987,0.00021,21.86982]
[1778084523237,35.01,81526.13,0.0,-0.48987,0.00021,21.86982]
[1778084523265,35.01,81526.13,0.0,-0.48987,0.00021,21.86982]
[1778084523269,35.01,81526.13,0.0,-0.48987,0.00021,21.86982]
[1778084525251,35.01,81522.81,0.0,-0.49056,0.00021,21.86986]
[1778084525253,35.01,81522.81,0.0,-0.49056,0.00021,21.86986]
[1778084525654,35.01,81522.23,0.0,-0.49068,0.00021,21.86986]
[1778084527273,35.0,81522.23,0.0,-0.49068,0.00021,21.86986]
[1778084527277,35.0,81522.23,0.0,-0.49068,0.00021,21.86986]
[1778084527665,35.0,81522.02,0.0,-0.49073,0.00021,21.86985]
[1778084529296,35.0,81523.11,0.0,-0.4905,0.00021,21.86986]
[1778084529300,35.0,81523.11,0.0,-0.4905,0.00021,21.86986]
[1778084529304,35.0,81523.11,0.0,-0.4905,0.00021,21.86986]
[1778084529324,35.0,81523.11,0.0,-0.4905,0.00021,21.86986]
[1778084529405,35.0,81523.03,0.0,-0.49052,0.00021,21.86986]
[1778084531318,35.0,81523.03,0.0,-0.49052,0.00021,21.86986]
[1778084531320,35.0,81523.03,0.0,-0.49052,0.00021,21.86986]
[1778084531663,35.0,81523.85,0.0,-0.49035,0.00021,21.86985]
[1778084536673,34.99,81525.53,0.0,-0.49,0.00021,21.86983]
[1778084537390,34.99,81525.44,0.0,-0.49002,0.00021,21.86983]
[1778084537398,34.99,81525.44,0.0,-0.49002,0.00021,21.86983]
[1778084541441,34.98,81526.09,0.0,-0.48988,0.00021,21.86982]
[1778084541443,34.98,81526.09,0.0,-0.48988,0.00021,21.86982]
[1778084541538,34.98,81526.04,0.0,-0.48989,0.00021,21.86982]
[1778084543461,34.98,81526.13,0.0,-0.48987,0.00021,21.86982]
[1778084543672,34.98,81525.93,0.0,-0.48991,0.00021,21.86982]
[1778084545487,34.98,81526.24,0.0,-0.48985,0.00021,21.86982]
[1778084545501,34.98,81526.24,0.0,-0.48985,0.00021,21.86982]
[1778084545541,34.98,81525.16,0.0,-0.49007,0.00021,21.86984]
[1778084547512,34.97,81525.16,0.0,-0.49007,0.00021,21.86984]
[1778084547724,34.97,81525.73,0.0,-0.48996,0.00021,21.86983]
[1778084551561,34.97,81527.73,0.0,-0.48954,0.00021,21.86978]
[1778084551567,34.97,81527.73,0.0,-0.48954,0.00021,21.86978]
[1778084554718,34.96,81527.55,0.0,-0.48958,0.00021,21.86518]
[1778084554838,34.96,81526.72,0.0,-0.48975,0.00021,21.8652]
[1778084554844,34.96,81526.72,0.0,-0.48975,0.00021,21.8652]
[1778084555301,34.96,81526.72,0.0,-0.48975,0.00021,21.8652]
[1778084555350,34.96,81526.76,0.0,-0.48974,0.00021,21.8652]
[1778084555903,34.96,81526.76,0.0,-0.48974,0.00021,21.8652]
[1778084556611,34.96,81526.76,0.0,-0.48974,0.00021,21.8652]
[1778084556706,34.96,81526.76,0.0,-0.48974,0.00021,21.8652]
[1778084556671,34.96,81537.89,0.0,-0.48743,0.00021,21.86455]
[1778084556812,34.96,81537.89,0.0,-0.48743,0.00021,21.86455]
[1778084557641,34.96,81537.89,0.0,-0.48743,0.00021,21.86455]
[1778084557661,34.96,81537.89,0.0,-0.48743,0.00021,21.86455]
[1778084557726,34.96,81530.29,0.0,-0.48901,0.00021,21.86508]
[1778084557904,34.96,81530.29,0.0,-0.48901,0.00021,21.86508]
[1778084560388,34.96,81527.77,0.0,-0.48953,0.00021,21.86518]
[1778084565419,34.95,81528.11,0.0,-0.48946,0.00021,21.86516]
[1778084566194,34.95,81528.11,0.0,-0.48946,0.00021,21.86516]
[1778084566244,34.95,81528.11,0.0,-0.48946,0.00021,21.86516]
[1778084566498,34.95,81528.11,0.0,-0.48946,0.00021,21.86516]
[1778084566727,34.95,81528.11,0.0,-0.48946,0.00021,21.86516]
[1778084566585,34.95,81544.06,0.0,-0.48614,0.00021,21.86388]
[1778084567083,34.95,81544.06,0.0,-0.48614,0.00021,21.86388]
[1778084567231,34.95,81544.06,0.0,-0.48614,0.00021,21.86388]
[1778084567401,34.95,81544.06,0.0,-0.48614,0.00021,21.86388]
[1778084567763,34.95,81544.06,0.0,-0.48614,0.00021,21.86388]
[1778084567482,34.95,81547.22,0.0,-0.48548,0.00021,21.86344]
[1778084567973,34.95,81547.22,0.0,-0.48548,0.00021,21.86344]
[1778084568076,34.95,81547.22,0.0,-0.48548,0.00021,21.86344]
[1778084568347,34.95,81547.22,0.0,-0.48548,0.00021,21.86344]
[1778084568650,34.95,81547.22,0.0,-0.48548,0.00021,21.86344]
[1778084568751,34.95,81533.98,0.0,-0.48824,0.00021,21.86487]
[1778084569254,34.95,81533.98,0.0,-0.48824,0.00021,21.86487]
[1778084569300,34.95,81533.98,0.0,-0.48824,0.00021,21.86487]
[1778084569418,34.95,81533.98,0.0,-0.48824,0.00021,21.86487]
[1778084569496,34.95,81533.98,0.0,-0.48824,0.00021,21.86487]
[1778084569725,34.95,81530.12,0.0,-0.48904,0.00021,21.86508]
[1778084570439,34.95,81530.12,0.0,-0.48904,0.00021,21.86508]
[1778084570480,34.95,81530.12,0.0,-0.48904,0.00021,21.86508]
[1778084570537,34.95,81521.41,0.0,-0.49085,0.00021,21.86525]
[1778084572472,34.95,81517.8,0.0,-0.49161,0.00021,21.86519]
[1778084573849,34.95,81517.03,0.0,-0.49177,0.00021,21.86517]
[1778084573897,34.95,81517.03,0.0,-0.49177,0.00021,21.86517]
[1778084574238,34.95,81517.03,0.0,-0.49177,0.00021,21.86517]
[1778084574519,34.95,81520.02,0.0,-0.49114,0.00021,21.86524]
[1778084576603,34.95,81527.34,0.0,-0.48962,0.00021,21.86519]
[1778084577011,34.95,81527.34,0.0,-0.48962,0.00021,21.86519]
[1778084577895,34.95,81527.61,0.0,-0.48956,0.00021,21.86518]
[1778084577929,34.95,81527.61,0.0,-0.48956,0.00021,21.86518]
[1778084578514,34.95,81527.67,0.0,-0.48955,0.00021,21.86518]
[1778084579883,34.94,81527.32,0.0,-0.48962,0.00021,21.86519]
[1778084579907,34.94,81527.32,0.0,-0.48962,0.00021,21.86519]
[1778084580528,34.94,81524.04,0.0,-0.49031,0.00021,21.86525]
[1778084581909,34.94,81522.03,0.0,-0.49073,0.00021,21.86526]
[1778084582542,34.94,81520.16,0.0,-0.49111,0.00021,21.86524]
[1778084587578,34.92,81520.06,0.0,-0.49114,0.00021,21.86524]
[1778084587991,34.92,81520.06,0.0,-0.49114,0.00021,21.86524]
[1778084588423,34.92,81520.06,0.0,-0.49114,0.00021,21.86524]
[1778084588586,34.92,81519.88,0.0,-0.49117,0.00021,21.86524]
[1778084589530,34.92,81519.88,0.0,-0.49117,0.00021,21.86524]
[1778084589716,34.92,81519.88,0.0,-0.49117,0.00021,21.86524]
[1778084590023,34.92,81518.72,0.0,-0.49141,0.00021,21.86522]
[1778084590598,34.91,81518.72,0.0,-0.49141,0.00021,21.86522]
[1778084594226,34.9,81519.26,0.0,-0.4913,0.00021,21.86523]
[1778084596072,34.89,81519.47,0.0,-0.49126,0.00021,21.86523]
[1778084596676,34.89,81519.47,0.0,-0.49126,0.00021,21.86523]
[1778084596743,34.89,81521.94,0.0,-0.49074,0.00021,21.86526]
[1778084597719,34.89,81521.94,0.0,-0.49074,0.00021,21.86526]
[1778084597730,34.89,81521.94,0.0,-0.49074,0.00021,21.86526]
[1778084597744,34.89,81521.94,0.0,-0.49074,0.00021,21.86526]
[1778084597751,34.89,81521.94,0.0,-0.49074,0.00021,21.86526]
[1778084599947,34.88,81524.45,0.0,-0.49022,0.00021,21.86524]
[1778084600122,34.88,81524.45,0.0,-0.49022,0.00021,21.86524]
[1778084600671,34.88,81525.42,0.0,-0.49002,0.00021,21.86523]
[1778084602682,34.87,81530.95,0.0,-0.48886,0.00021,21.86504]
[1778084606276,34.86,81530.53,0.0,-0.48895,0.00021,21.86506]
[1778084608213,34.85,81530.0,0.0,-0.48906,0.00021,21.86508]
[1778084608757,34.85,81529.84,0.0,-0.4891,0.00021,21.86509]
[1778084610237,34.85,81529.84,0.0,-0.4891,0.00021,21.86509]
[1778084610259,34.85,81529.84,0.0,-0.4891,0.00021,21.86509]
[1778084610404,34.85,81529.84,0.0,-0.4891,0.00021,21.86509]
[1778084610404,34.85,81529.84,0.0,-0.4891,0.00021,21.86509]
[1778084610439,34.85,81529.84,0.0,-0.4891,0.00021,21.86509]
[1778084610544,34.85,81529.84,0.0,-0.4891,0.00021,21.86509]
[1778084610660,34.85,81529.84,0.0,-0.4891,0.00021,21.86509]
[1778084610702,34.85,81529.84,0.0,-0.4891,0.00021,21.86509]
[1778084610784,34.85,81529.84,0.0,-0.4891,0.00021,21.86509]
[1778084610744,34.85,81531.55,0.0,-0.48874,0.00021,21.86501]
[1778084611416,34.85,81531.55,0.0,-0.48874,0.00021,21.86501]
[1778084611437,34.85,81531.55,0.0,-0.48874,0.00021,21.86501]
[1778084611440,34.85,81531.55,0.0,-0.48874,0.00021,21.86501]
[1778084611474,34.85,81531.55,0.0,-0.48874,0.00021,21.86501]
[1778084611745,34.84,81539.08,0.0,-0.48717,0.00021,21.85982]
[1778084612314,34.84,81539.08,0.0,-0.48717,0.00021,21.85982]
[1778084612320,34.84,81539.08,0.0,-0.48717,0.00021,21.85982]
[1778084612352,34.84,81539.08,0.0,-0.48717,0.00021,21.85982]
[1778084612754,34.84,81546.43,0.0,-0.48563,0.00021,21.85892]
[1778084614171,34.84,81550.61,0.0,-0.48476,0.00021,21.85827]
[1778084614189,34.84,81550.61,0.0,-0.48476,0.00021,21.85827]
[1778084614221,34.84,81550.61,0.0,-0.48476,0.00021,21.85827]
[1778084614298,34.84,81550.61,0.0,-0.48476,0.00021,21.85827]
[1778084614351,34.84,81550.61,0.0,-0.48476,0.00021,21.85827]
[1778084614817,34.84,81550.61,0.0,-0.48476,0.00021,21.85827]
[1778084614766,34.83,81552.22,0.0,-0.48442,0.00021,21.85798]
[1778084614854,34.83,81552.22,0.0,-0.48442,0.00021,21.85798]
[1778084615773,34.83,81547.04,0.0,-0.4855,0.00021,21.85883]
[1778084616337,34.83,81547.04,0.0,-0.4855,0.00021,21.85883]
[1778084616342,34.83,81547.04,0.0,-0.4855,0.00021,21.85883]
[1778084616365,34.83,81547.04,0.0,-0.4855,0.00021,21.85883]
[1778084616654,34.83,81547.04,0.0,-0.4855,0.00021,21.85883]
[1778084616780,34.83,81544.53,0.0,-0.48603,0.00021,21.85918]
[1778084617060,34.83,81544.53,0.0,-0.48603,0.00021,21.85918]
[1778084617491,34.83,81544.53,0.0,-0.48603,0.00021,21.85918]
[1778084617787,34.83,81539.1,0.0,-0.48716,0.00021,21.85982]
[1778084618400,34.83,81539.1,0.0,-0.48716,0.00021,21.85982]
[1778084618406,34.83,81539.1,0.0,-0.48716,0.00021,21.85982]
[1778084618444,34.83,81539.1,0.0,-0.48716,0.00021,21.85982]
[1778084618794,34.82,81537.3,0.0,-0.48754,0.00021,21.85999]
[1778084620355,34.82,81535.6,0.0,-0.48789,0.00021,21.86013]
[1778084620819,34.82,81535.61,0.0,-0.48789,0.00021,21.86013]
[1778084622377,34.82,81535.32,0.0,-0.48795,0.00021,21.86015]
[1778084622382,34.82,81535.32,0.0,-0.48795,0.00021,21.86015]
[1778084624405,34.81,81531.69,0.0,-0.48871,0.00021,21.86039]
[1778084624408,34.81,81531.69,0.0,-0.48871,0.00021,21.86039]
[1778084625806,34.81,81536.46,0.0,-0.48771,0.00021,21.86006]
[1778084627482,34.8,81536.36,0.0,-0.48773,0.00021,21.86006]
[1778084627808,34.8,81536.36,0.0,-0.48773,0.00021,21.86006]
[1778084627698,34.8,81538.0,0.0,-0.48739,0.00021,21.85992]
[1778084628769,34.8,81547.27,0.0,-0.48545,0.00021,21.85879]
[1778084629705,34.8,81547.27,0.0,-0.48545,0.00021,21.85879]
[1778084629713,34.8,81547.27,0.0,-0.48545,0.00021,21.85879]
[1778084629794,34.79,81549.75,0.0,-0.48493,0.00021,21.85839]
[1778084631889,34.79,81546.76,0.0,-0.48555,0.00021,21.85886]
[1778084639063,34.78,81547.25,0.0,-0.48545,0.00021,21.85878]
[1778084644509,34.76,81546.29,0.0,-0.48565,0.00021,21.85892]
[1778084644739,34.76,81540.57,0.0,-0.48685,0.00021,21.85965]
[1778084645207,34.76,81546.91,0.0,-0.48552,0.00021,21.85883]
[1778084648567,34.75,81551.45,0.0,-0.48457,0.00021,21.85809]
[1778084653457,34.74,81557.59,0.0,-0.48328,0.00021,21.85689]
[1778084656810,34.74,81560.32,0.0,-0.48271,0.00021,21.85629]
[1778084657158,34.74,81560.43,0.0,-0.48269,0.00021,21.85626]
[1778084657591,34.74,81560.43,0.0,-0.48269,0.00021,21.85626]
[1778084657747,34.74,81561.32,0.0,-0.4825,0.00021,21.85606]
[1778084659256,34.74,81566.8,0.0,-0.48136,0.00021,21.85468]
[1778084660507,34.74,81566.8,0.0,-0.48136,0.00021,21.85468]
[1778084660822,34.74,81566.8,0.0,-0.48136,0.00021,21.85468]
[1778084660863,34.74,81566.8,0.0,-0.48136,0.00021,21.85468]
[1778084660889,34.74,81569.65,0.0,-0.48076,0.00021,21.85389]
[1778084660935,34.74,81569.65,0.0,-0.48076,0.00021,21.85389]
[1778084661093,34.74,81569.66,0.0,-0.48076,0.00021,21.85388]
[1778084662841,34.74,81569.66,0.0,-0.48076,0.00021,21.85388]
[1778084662953,34.74,81569.78,0.0,-0.48073,0.00021,21.85385]
[1778084663170,34.74,81569.78,0.0,-0.48073,0.00021,21.85385]
[1778084663450,34.74,81569.18,0.0,-0.48086,0.00021,21.85402]
[1778084664564,34.74,81569.18,0.0,-0.48086,0.00021,21.85402]
[1778084664569,34.74,81569.18,0.0,-0.48086,0.00021,21.85402]
[1778084664812,34.74,81571.99,0.0,-0.48027,0.00021,21.8532]
[1778084665253,34.74,81571.99,0.0,-0.48027,0.00021,21.8532]
[1778084665382,34.74,81571.99,0.0,-0.48027,0.00021,21.8532]
[1778084665720,34.74,81571.99,0.0,-0.48027,0.00021,21.8532]
[1778084665734,34.74,81571.99,0.0,-0.48027,0.00021,21.8532]
[1778084665797,34.74,81571.99,0.0,-0.48027,0.00021,21.8532]
[1778084665878,34.74,81571.99,0.0,-0.48027,0.00021,21.8532]
[1778084665788,34.74,81586.0,0.0,-0.47734,0.00021,21.84841]
[1778084666014,34.74,81586.0,0.0,-0.47734,0.00021,21.84841]
[1778084666046,34.74,81586.0,0.0,-0.47734,0.00021,21.84841]
[1778084666075,34.74,81586.0,0.0,-0.47734,0.00021,21.84841]
[1778084666210,34.74,81586.0,0.0,-0.47734,0.00021,21.84841]
[1778084666236,34.74,81586.0,0.0,-0.47734,0.00021,21.84841]
[1778084666242,34.74,81586.0,0.0,-0.47734,0.00021,21.84841]
[1778084666435,34.74,81586.0,0.0,-0.47734,0.00021,21.84841]
[1778084666793,34.74,81600.6,0.0,-0.47429,0.00021,21.84217]
[1778084667119,34.74,81600.6,0.0,-0.47429,0.00021,21.84217]
[1778084667604,34.74,81600.6,0.0,-0.47429,0.00021,21.84217]
[1778084667616,34.74,81600.6,0.0,-0.47429,0.00021,21.84217]
[1778084667779,34.74,81602.33,0.0,-0.47393,0.00021,21.84134]
[1778084668413,34.74,81597.14,0.0,-0.47501,0.00021,21.84376]
[1778084669263,34.74,81592.98,0.0,-0.47588,0.00021,21.84559]
[1778084672191,34.74,81592.26,0.0,-0.47603,0.00021,21.84129]
[1778084673007,34.74,81591.97,0.0,-0.47609,0.00021,21.84141]
[1778084673598,34.74,81591.93,0.0,-0.4761,0.00021,21.84142]
[1778084675435,34.74,81591.89,0.0,-0.47611,0.00021,21.84144]
[1778084675661,34.74,81591.68,0.0,-0.47615,0.00021,21.84153]
[1778084676417,34.74,81591.68,0.0,-0.47615,0.00021,21.84153]
[1778084676835,34.74,81590.23,0.0,-0.47645,0.00021,21.84213]
[1778084677460,34.74,81590.23,0.0,-0.47645,0.00021,21.84213]
[1778084677728,34.74,81581.38,0.0,-0.4783,0.00021,21.84552]
[1778084678432,34.74,81575.87,0.0,-0.47945,0.00021,21.84739]
[1778084681722,34.74,81574.36,0.0,-0.47977,0.00021,21.84787]
[1778084683071,34.74,81575.2,0.0,-0.47959,0.00021,21.8476]
[1778084683672,34.74,81570.22,0.0,-0.48064,0.00021,21.84911]
[1778084685073,34.74,81568.33,0.0,-0.48103,0.00021,21.84965]
[1778084690286,34.73,81569.84,0.0,-0.48071,0.00021,21.84922]
[1778084695194,34.73,81572.72,0.0,-0.48011,0.00021,21.84836]
[1778084695342,34.72,81572.72,0.0,-0.48011,0.00021,21.84836]
[1778084696607,34.72,81579.05,0.0,-0.47878,0.00021,21.84631]
[1778084699455,34.72,81571.84,0.0,-0.48029,0.00021,21.84862]
[1778084705412,34.72,81571.69,0.0,-0.48032,0.00021,21.84867]
[1778084708916,34.71,81576.71,0.0,-0.47927,0.00021,21.84709]
[1778084710020,34.71,81576.71,0.0,-0.47927,0.00021,21.84709]
[1778084710584,34.71,81580.78,0.0,-0.47842,0.00021,21.8457]
[1778084711762,34.71,81580.78,0.0,-0.47842,0.00021,21.8457]
[1778084711783,34.71,81591.06,0.0,-0.47627,0.00021,21.84175]
[1778084712626,34.71,81591.06,0.0,-0.47627,0.00021,21.84175]
[1778084712656,34.71,81591.06,0.0,-0.47627,0.00021,21.84175]
[1778084712673,34.71,81595.32,0.0,-0.47538,0.00021,21.83992]
[1778084714475,34.71,81596.02,0.0,-0.47523,0.00021,21.83961]
[1778084715131,34.71,81596.02,0.0,-0.47523,0.00021,21.83961]
[1778084715139,34.71,81596.02,0.0,-0.47523,0.00021,21.83961]
[1778084715193,34.71,81596.02,0.0,-0.47523,0.00021,21.83961]
[1778084715484,34.71,81590.79,0.0,-0.47632,0.00021,21.84186]
[1778084717445,34.71,81588.01,0.0,-0.47691,0.00021,21.84299]
[1778084717637,34.71,81588.02,0.0,-0.4769,0.00021,21.84298]
[1778084720447,34.71,81587.72,0.0,-0.47697,0.00021,21.8431]
[1778084721482,34.71,81587.23,0.0,-0.47707,0.00021,21.84329]
[1778084721556,34.71,81587.54,0.0,-0.477,0.00021,21.84317]
[1778084722459,34.71,81587.54,0.0,-0.477,0.00021,21.84317]
[1778084722879,34.71,81587.28,0.0,-0.47706,0.00021,21.84327]
[1778084723499,34.71,81587.28,0.0,-0.47706,0.00021,21.84327]
[1778084723737,34.71,81589.87,0.0,-0.47652,0.00021,21.84224]
[1778084724265,34.71,81589.87,0.0,-0.47652,0.00021,21.84224]
[1778084724285,34.71,81589.87,0.0,-0.47652,0.00021,21.84224]
[1778084724463,34.71,81589.87,0.0,-0.47652,0.00021,21.84224]
[1778084724563,34.71,81593.44,0.0,-0.47577,0.00021,21.84074]
[1778084725518,34.71,81593.44,0.0,-0.47577,0.00021,21.84074]
[1778084725761,34.71,81596.07,0.0,-0.47522,0.00021,21.83959]
[1778084727870,34.71,81596.2,0.0,-0.47519,0.00021,21.83953]
[1778084728174,34.71,81597.55,0.0,-0.47491,0.00021,21.83892]
[1778084729010,34.71,81598.68,0.0,-0.47467,0.00021,21.83841]
[1778084729389,34.71,81598.68,0.0,-0.47467,0.00021,21.83841]
[1778084729577,34.71,81598.68,0.0,-0.47467,0.00021,21.83841]
[1778084729598,34.71,81598.68,0.0,-0.47467,0.00021,21.83841]
[1778084731515,34.71,81610.15,0.0,-0.47228,0.00021,21.83273]
[1778084731598,34.71,81610.15,0.0,-0.47228,0.00021,21.83273]
[1778084731603,34.71,81610.15,0.0,-0.47228,0.00021,21.83273]
[1778084731913,34.71,81611.59,0.0,-0.47197,0.00021,21.82735]
[1778084733608,34.71,81611.38,0.0,-0.47202,0.00021,21.82746]
[1778084737655,34.71,81611.74,0.0,-0.47194,0.00021,21.82727]
[1778084737720,34.71,81614.24,0.0,-0.47142,0.00021,21.8259]
[1778084737966,34.71,81614.24,0.0,-0.47142,0.00021,21.8259]
[1778084739685,34.71,81610.96,0.0,-0.4721,0.00021,21.82768]
[1778084739862,34.71,81604.52,0.0,-0.47345,0.00021,21.831]
[1778084741041,34.71,81601.03,0.0,-0.47418,0.00021,21.8327]
[1778084741073,34.71,81601.03,0.0,-0.47418,0.00021,21.8327]
[1778084741085,34.71,81601.03,0.0,-0.47418,0.00021,21.8327]
[1778084741105,34.71,81601.03,0.0,-0.47418,0.00021,21.8327]
[1778084741698,34.71,81601.03,0.0,-0.47418,0.00021,21.8327]
[1778084741877,34.71,81599.71,0.0,-0.47445,0.00021,21.83332]
[1778084743895,34.71,81595.43,0.0,-0.47535,0.00021,21.83527]
[1778084745754,34.71,81595.43,0.0,-0.47535,0.00021,21.83526]
[1778084745842,34.71,81595.43,0.0,-0.47535,0.00021,21.83526]
[1778084747779,34.71,81591.43,0.0,-0.47619,0.00021,21.83698]
[1778084747810,34.71,81590.96,0.0,-0.47628,0.00021,21.83718]
[1778084749991,34.71,81590.34,0.0,-0.47641,0.00021,21.83743]
[1778084749994,34.71,81590.34,0.0,-0.47641,0.00021,21.83743]
[1778084750936,34.71,81590.48,0.0,-0.47638,0.00021,21.83737]
[1778084756972,34.7,81591.24,0.0,-0.47622,0.00021,21.83705]
[1778084757776,34.7,81592.05,0.0,-0.47605,0.00021,21.83671]
[1778084757886,34.7,81592.05,0.0,-0.47605,0.00021,21.83671]
[1778084758954,34.7,81592.95,0.0,-0.47586,0.00021,21.83632]
[1778084761929,34.7,81593.44,0.0,-0.47576,0.00021,21.83611]
[1778084761931,34.7,81593.44,0.0,-0.47576,0.00021,21.83611]
[1778084761947,34.7,81593.44,0.0,-0.47576,0.00021,21.83611]
[1778084761957,34.7,81593.38,0.0,-0.47577,0.00021,21.83614]
[1778084763950,34.69,81593.38,0.0,-0.47577,0.00021,21.83614]
[1778084763979,34.69,81593.36,0.0,-0.47578,0.00021,21.83614]
[1778084765975,34.69,81593.33,0.0,-0.47578,0.00021,21.83615]
[1778084765989,34.69,81593.3,0.0,-0.47579,0.00021,21.83617]
[1778084766839,34.69,81593.28,0.0,-0.47579,0.00021,21.83617]
[1778084767993,34.69,81593.22,0.0,-0.4758,0.00021,21.8362]
[1778084768919,34.69,81593.23,0.0,-0.4758,0.00021,21.83619]
[1778084770017,34.69,81593.3,0.0,-0.47579,0.00021,21.83616]
[1778084770025,34.69,81593.3,0.0,-0.47579,0.00021,21.83616]
[1778084772056,34.69,81592.82,0.0,-0.47589,0.00021,21.83636]
[1778084772881,34.69,81592.43,0.0,-0.47597,0.00021,21.83653]
[1778084774030,34.69,81589.43,0.0,-0.47659,0.00021,21.83777]
[1778084774895,34.69,81588.66,0.0,-0.47676,0.00021,21.83809]
[1778084776086,34.69,81588.87,0.0,-0.47671,0.00021,21.838]
[1778084776909,34.69,81589.9,0.0,-0.4765,0.00021,21.83758]
[1778084779930,34.69,81601.38,0.0,-0.47409,0.00021,21.83249]
[1778084780167,34.69,81601.38,0.0,-0.47409,0.00021,21.83249]
[1778084780171,34.69,81601.38,0.0,-0.47409,0.00021,21.83249]
[1778084780287,34.69,81601.38,0.0,-0.47409,0.00021,21.83249]
[1778084780290,34.69,81601.38,0.0,-0.47409,0.00021,21.83249]
[1778084780295,34.69,81601.38,0.0,-0.47409,0.00021,21.83249]
[1778084780301,34.69,81601.38,0.0,-0.47409,0.00021,21.83249]
[1778084780937,34.69,81598.97,0.0,-0.4746,0.00021,21.83363]
[1778084781077,34.69,81598.97,0.0,-0.4746,0.00021,21.83363]
[1778084781944,34.69,81598.53,0.0,-0.47469,0.00021,21.83383]
[1778084784212,34.69,81598.38,0.0,-0.47472,0.00021,21.8339]
[1778084784746,34.69,81598.38,0.0,-0.47472,0.00021,21.8339]
[1778084784810,34.69,81598.38,0.0,-0.47472,0.00021,21.8339]
[1778084784985,34.69,81598.38,0.0,-0.47472,0.00021,21.8339]
[1778084784965,34.69,81599.26,0.0,-0.47454,0.00021,21.8335]
[1778084785035,34.69,81599.26,0.0,-0.47454,0.00021,21.8335]
[1778084785976,34.69,81593.08,0.0,-0.47583,0.00021,21.83626]
[1778084786217,34.69,81593.08,0.0,-0.47583,0.00021,21.83626]
[1778084786979,34.69,81587.44,0.0,-0.47701,0.00021,21.83858]
[1778084788169,34.69,81587.27,0.0,-0.47705,0.00021,21.83864]
[1778084788175,34.69,81587.27,0.0,-0.47705,0.00021,21.83864]
[1778084788993,34.69,81584.75,0.0,-0.47758,0.00021,21.83962]
[1778084789486,34.69,81584.75,0.0,-0.47758,0.00021,21.83962]
[1778084789491,34.69,81584.75,0.0,-0.47758,0.00021,21.83962]
[1778084789579,34.69,81584.75,0.0,-0.47758,0.00021,21.83962]
[1778084789641,34.69,81584.75,0.0,-0.47758,0.00021,21.83962]
[1778084790003,34.69,81587.05,0.0,-0.4771,0.00021,21.83873]
[1778084790175,34.69,81587.05,0.0,-0.4771,0.00021,21.83873]
[1778084790267,34.69,81587.05,0.0,-0.4771,0.00021,21.83873]
[1778084790521,34.69,81587.05,0.0,-0.4771,0.00021,21.83873]
[1778084790527,34.69,81587.05,0.0,-0.4771,0.00021,21.83873]
[1778084791012,34.69,81582.94,0.0,-0.47795,0.00021,21.83568]
[1778084791715,34.69,81582.94,0.0,-0.47795,0.00021,21.83568]
[1778084791981,34.69,81578.92,0.0,-0.4788,0.00021,21.83711]
[1778084793246,34.69,81578.92,0.0,-0.4788,0.00021,21.83711]
[1778084793253,34.69,81578.92,0.0,-0.4788,0.00021,21.83711]
[1778084793345,34.69,81578.4,0.0,-0.4789,0.00021,21.83729]
[1778084797058,34.69,81577.88,0.0,-0.47901,0.00021,21.83746]
[1778084797062,34.69,81577.88,0.0,-0.47901,0.00021,21.83746]
[1778084797262,34.69,81577.98,0.0,-0.47899,0.00021,21.83743]
[1778084804515,34.68,81578.36,0.0,-0.47891,0.00021,21.83729]
[1778084810146,34.68,81580.39,0.0,-0.47848,0.00021,21.83659]
[1778084810485,34.68,81580.39,0.0,-0.47848,0.00021,21.83659]
[1778084810827,34.68,81580.19,0.0,-0.47853,0.00021,21.83666]
[1778084812524,34.68,81580.19,0.0,-0.47853,0.00021,21.83666]
[1778084812835,34.68,81570.31,0.0,-0.4806,0.00021,21.83983]
[1778084816071,34.68,81570.34,0.0,-0.48059,0.00021,21.83982]
[1778084816081,34.68,81570.34,0.0,-0.48059,0.00021,21.83982]
[1778084817033,34.68,81566.82,0.0,-0.48133,0.00021,21.84081]
[1778084819832,34.67,81562.24,0.0,-0.48229,0.00021,21.84198]
[1778084820284,34.67,81562.24,0.0,-0.48229,0.00021,21.84198]
[1778084820294,34.67,81562.24,0.0,-0.48229,0.00021,21.84198]
[1778084820608,34.67,81562.24,0.0,-0.48229,0.00021,21.84198]
[1778084820937,34.67,81562.24,0.0,-0.48229,0.00021,21.84198]
[1778084820946,34.67,81562.24,0.0,-0.48229,0.00021,21.84198]
[1778084820964,34.67,81558.32,0.0,-0.48311,0.00021,21.84289]
[1778084821141,34.67,81558.32,0.0,-0.48311,0.00021,21.84289]
[1778084821148,34.67,81558.32,0.0,-0.48311,0.00021,21.84289]
[1778084821156,34.67,81558.32,0.0,-0.48311,0.00021,21.84289]
[1778084821239,34.67,81555.05,0.0,-0.48379,0.00021,21.84357]
[1778084822616,34.67,81555.05,0.0,-0.48379,0.00021,21.84357]
[1778084822644,34.67,81555.05,0.0,-0.48379,0.00021,21.84357]
[1778084822666,34.67,81555.05,0.0,-0.48379,0.00021,21.84357]
[1778084822708,34.67,81554.04,0.0,-0.48401,0.00021,21.84377]
[1778084828281,34.66,81549.78,0.0,-0.4849,0.00021,21.84453]
[1778084830687,34.66,81555.41,0.0,-0.48372,0.00021,21.84349]
[1778084832658,34.65,81545.32,0.0,-0.48583,0.00021,21.84522]
[1778084834104,34.65,81545.23,0.0,-0.48585,0.00021,21.84523]
[1778084834916,34.65,81539.8,0.0,-0.48699,0.00021,21.8459]
[1778084839463,34.6,81539.65,0.0,-0.48702,0.00021,21.84591]
[1778084842381,34.6,81544.69,0.0,-0.48596,0.00021,21.84529]
[1778084843192,34.6,81544.69,0.0,-0.48596,0.00021,21.84529]
[1778084843691,34.59,81548.59,0.0,-0.48514,0.00021,21.84471]
[1778084848068,34.59,81556.05,0.0,-0.48357,0.00021,21.84333]
[1778084853088,34.58,81555.03,0.0,-0.48378,0.00021,21.83893]
[1778084854028,34.58,81555.03,0.0,-0.48378,0.00021,21.83893]
[1778084854045,34.58,81562.19,0.0,-0.48227,0.00021,21.83733]
[1778084854139,34.58,81562.19,0.0,-0.48227,0.00021,21.83733]
[1778084854147,34.58,81562.19,0.0,-0.48227,0.00021,21.83733]
[1778084855017,34.58,81562.19,0.0,-0.48227,0.00021,21.83733]
[1778084854868,34.58,81557.28,0.0,-0.48331,0.00021,21.83846]
[1778084855202,34.58,81557.28,0.0,-0.48331,0.00021,21.83846]
[1778084855206,34.58,81557.28,0.0,-0.48331,0.00021,21.83846]
[1778084855210,34.58,81557.28,0.0,-0.48331,0.00021,21.83846]
[1778084855215,34.58,81557.28,0.0,-0.48331,0.00021,21.83846]
[1778084855547,34.58,81551.9,0.0,-0.48444,0.00021,21.83952]
[1778084857047,34.58,81551.9,0.0,-0.48444,0.00021,21.83952]
[1778084857486,34.58,81553.45,0.0,-0.48411,0.00021,21.83923]
[1778084859077,34.58,81553.45,0.0,-0.48411,0.00021,21.83923]
[1778084859081,34.58,81553.45,0.0,-0.48411,0.00021,21.83923]
[1778084859085,34.57,81554.63,0.0,-0.48386,0.00021,21.839]
[1778084864281,34.57,81558.39,0.0,-0.48307,0.00021,21.83821]
[1778084864937,34.57,81565.15,0.0,-0.48165,0.00021,21.83657]
[1778084865291,34.57,81565.15,0.0,-0.48165,0.00021,21.83657]
[1778084865301,34.57,81565.15,0.0,-0.48165,0.00021,21.83657]
[1778084865543,34.56,81565.22,0.0,-0.48163,0.00021,21.83655]
[1778084868588,34.56,81568.34,0.0,-0.48097,0.00021,21.8357]
[1778084873599,34.56,81570.69,0.0,-0.48048,0.00021,21.83502]
[1778084878634,34.56,81571.39,0.0,-0.48033,0.00021,21.8348]
[1778084883669,34.55,81572.29,0.0,-0.48014,0.00021,21.83453]
[1778084888754,34.55,81573.01,0.0,-0.47999,0.00021,21.8343]
[1778084891725,34.55,81578.41,0.0,-0.47885,0.00021,21.83253]
[1778084896760,34.55,81581.3,0.0,-0.47824,0.00021,21.83151]
[1778084901795,34.55,81579.27,0.0,-0.47867,0.00021,21.83223]
[1778084906830,34.55,81583.12,0.0,-0.47786,0.00021,21.83084]
[1778084911865,34.55,81582.02,0.0,-0.47809,0.00021,21.82664]
[1778084916904,34.54,81578.35,0.0,-0.47886,0.00021,21.82794]
[1778084917799,34.54,81578.35,0.0,-0.47886,0.00021,21.82794]
[1778084918969,34.54,81575.49,0.0,-0.47946,0.00021,21.8289]
[1778084925359,34.54,81572.01,0.0,-0.48019,0.00021,21.83]
[1778084929994,34.54,81566.4,0.0,-0.48137,0.00021,21.83161]
[1778084935029,34.54,81562.44,0.0,-0.48221,0.00021,21.83264]
[1778084940068,34.53,81561.75,0.0,-0.48235,0.00021,21.8328]
[1778084941991,34.53,81562.2,0.0,-0.48226,0.00021,21.83269]
[1778084942091,34.53,81562.38,0.0,-0.48222,0.00021,21.83265]
[1778084944015,34.53,81562.38,0.0,-0.48222,0.00021,21.83265]
[1778084944116,34.53,81562.14,0.0,-0.48227,0.00021,21.8327]
[1778084949127,34.52,81561.81,0.0,-0.48234,0.00021,21.83278]
[1778084952211,34.52,81563.09,0.0,-0.48207,0.00021,21.83246]
[1778084953155,34.52,81562.66,0.0,-0.48216,0.00021,21.83257]
[1778084953226,34.52,81562.66,0.0,-0.48216,0.00021,21.83257]
[1778084954153,34.52,81562.66,0.0,-0.48216,0.00021,21.83257]
[1778084954168,34.52,81562.66,0.0,-0.48216,0.00021,21.83257]
[1778084954161,34.52,81554.0,0.0,-0.48398,0.00021,21.8345]
[1778084954486,34.52,81554.0,0.0,-0.48398,0.00021,21.8345]
[1778084954638,34.52,81554.0,0.0,-0.48398,0.00021,21.8345]
[1778084954967,34.52,81554.0,0.0,-0.48398,0.00021,21.8345]
[1778084955619,34.52,81550.22,0.0,-0.48478,0.00021,21.83519]
[1778084956070,34.52,81550.22,0.0,-0.48478,0.00021,21.83519]
[1778084956198,34.52,81530.78,0.0,-0.48888,0.00021,21.8374]
[1778084956526,34.52,81530.78,0.0,-0.48888,0.00021,21.8374]
[1778084956621,34.52,81530.78,0.0,-0.48888,0.00021,21.8374]
[1778084956733,34.52,81530.78,0.0,-0.48888,0.00021,21.8374]
[1778084956948,34.52,81530.78,0.0,-0.48888,0.00021,21.8374]
[1778084957140,34.52,81530.78,0.0,-0.48888,0.00021,21.8374]
[1778084957161,34.52,81530.78,0.0,-0.48888,0.00021,21.8374]
[1778084957194,34.51,81510.85,0.0,-0.49309,0.00021,21.83727]
[1778084957355,34.51,81510.85,0.0,-0.49309,0.00021,21.83727]
[1778084957399,34.51,81510.85,0.0,-0.49309,0.00021,21.83727]
[1778084957483,34.51,81510.85,0.0,-0.49309,0.00021,21.83727]
[1778084957635,34.51,81510.85,0.0,-0.49309,0.00021,21.83727]
[1778084957637,34.51,81510.85,0.0,-0.49309,0.00021,21.83727]
[1778084957680,34.51,81510.85,0.0,-0.49309,0.00021,21.83727]
[1778084957729,34.51,81510.85,0.0,-0.49309,0.00021,21.83727]
[1778084958201,34.51,81508.76,0.0,-0.49353,0.00021,21.83712]
[1778084959209,34.51,81506.66,0.0,-0.49397,0.00021,21.83693]
[1778084963036,34.5,81507.02,0.0,-0.49389,0.00021,21.83697]
[1778084963051,34.5,81507.02,0.0,-0.49389,0.00021,21.83697]
[1778084963142,34.5,81495.6,0.0,-0.49631,0.00021,21.83553]
[1778084965168,34.5,81491.95,0.0,-0.49708,0.00021,21.8349]
[1778084966277,34.5,81491.63,0.0,-0.49715,0.00021,21.83484]
[1778084966296,34.5,81491.63,0.0,-0.49715,0.00021,21.83484]
[1778084966321,34.5,81491.63,0.0,-0.49715,0.00021,21.83484]
[1778084966363,34.5,81491.14,0.0,-0.49725,0.00021,21.83475]
[1778084967570,34.5,81491.14,0.0,-0.49725,0.00021,21.83475]
[1778084968327,34.5,81490.83,0.0,-0.49731,0.00021,21.83469]
[1778084968381,34.5,81490.23,0.0,-0.49744,0.00021,21.83458]
[1778084970433,34.5,81490.64,0.0,-0.49735,0.00021,21.83466]
[1778084970495,34.5,81490.64,0.0,-0.49735,0.00021,21.83466]
[1778084972469,34.5,81491.41,0.0,-0.49719,0.00021,21.8302]
[1778084974372,34.5,81490.53,0.0,-0.49738,0.00021,21.83003]
[1778084974420,34.5,81491.88,0.0,-0.49709,0.00021,21.83028]
[1778084976822,34.5,81496.47,0.0,-0.49612,0.00021,21.83106]
[1778084978428,34.5,81497.22,0.0,-0.49597,0.00021,21.83118]
[1778084978550,34.5,81496.77,0.0,-0.49606,0.00021,21.83111]
[1778084980284,34.5,81496.77,0.0,-0.49606,0.00021,21.83111]
[1778084980458,34.5,81496.77,0.0,-0.49606,0.00021,21.83111]
[1778084981228,34.5,81499.05,0.0,-0.49558,0.00021,21.83144]
[1778084982246,34.5,81499.91,0.0,-0.4954,0.00021,21.83156]
[1778084982249,34.5,81499.91,0.0,-0.4954,0.00021,21.83156]
[1778084982277,34.5,81499.91,0.0,-0.4954,0.00021,21.83156]
[1778084982479,34.5,81499.91,0.0,-0.4954,0.00021,21.83156]
[1778084982482,34.5,81499.91,0.0,-0.4954,0.00021,21.83156]
[1778084982562,34.5,81499.91,0.0,-0.4954,0.00021,21.83156]
[1778084982660,34.5,81499.91,0.0,-0.4954,0.00021,21.83156]
[1778084983074,34.5,81500.58,0.0,-0.49526,0.00021,21.83165]
[1778084983367,34.5,81500.58,0.0,-0.49526,0.00021,21.83165]
[1778084983643,34.5,81506.29,0.0,-0.49405,0.00021,21.83229]
[1778084987155,34.5,81509.78,0.0,-0.49331,0.00021,21.83259]
[1778084987165,34.5,81509.78,0.0,-0.49331,0.00021,21.83259]
[1778084987172,34.5,81509.78,0.0,-0.49331,0.00021,21.83259]
[1778084987202,34.5,81506.18,0.0,-0.49407,0.00021,21.83228]
[1778084987497,34.5,81499.92,0.0,-0.4954,0.00021,21.83156]
[1778084988589,34.5,81499.92,0.0,-0.4954,0.00021,21.83156]
[1778084988592,34.5,81499.92,0.0,-0.4954,0.00021,21.83156]
[1778084988625,34.5,81499.92,0.0,-0.4954,0.00021,21.83156]
[1778084988744,34.5,81496.93,0.0,-0.49603,0.00021,21.83113]
[1778084989671,34.5,81496.93,0.0,-0.49603,0.00021,21.83113]
[1778084989912,34.5,81496.42,0.0,-0.49614,0.00021,21.83105]
[1778084990575,34.5,81496.42,0.0,-0.49614,0.00021,21.83105]
[1778084990653,34.5,81496.97,0.0,-0.49602,0.00021,21.83114]
[1778084995898,34.5,81493.81,0.0,-0.49669,0.00021,21.83063]
[1778084995938,34.5,81494.08,0.0,-0.49663,0.00021,21.83067]
[1778084998905,34.5,81489.25,0.0,-0.49765,0.00021,21.82978]
[1778085000694,34.5,81488.34,0.0,-0.49784,0.00021,21.8296]
[1778085005771,34.5,81484.66,0.0,-0.49862,0.00021,21.8288]
[1778085006069,34.5,81484.66,0.0,-0.49862,0.00021,21.8288]
[1778085006076,34.5,81484.66,0.0,-0.49862,0.00021,21.8288]
[1778085006113,34.5,81488.27,0.0,-0.49786,0.00021,21.82958]
[1778085007781,34.5,81489.29,0.0,-0.49764,0.00021,21.82979]
[1778085007849,34.5,81489.29,0.0,-0.49764,0.00021,21.82979]
[1778085007993,34.5,81489.29,0.0,-0.49764,0.00021,21.82979]
[1778085008134,34.5,81493.29,0.0,-0.4968,0.00021,21.83054]
[1778085008531,34.5,81493.29,0.0,-0.4968,0.00021,21.83054]
[1778085008631,34.51,81505.77,0.0,-0.49416,0.00021,21.83224]
[1778085009768,34.51,81505.77,0.0,-0.49416,0.00021,21.83224]
[1778085010773,34.51,81508.69,0.0,-0.49354,0.00021,21.83251]
[1778085010780,34.51,81508.69,0.0,-0.49354,0.00021,21.83251]
[1778085010818,34.51,81508.69,0.0,-0.49354,0.00021,21.83251]
[1778085011217,34.5,81511.81,0.0,-0.49288,0.00021,21.83273]
[1778085011524,34.5,81511.81,0.0,-0.49288,0.00021,21.83273]
[1778085011583,34.5,81511.81,0.0,-0.49288,0.00021,21.83273]
[1778085011643,34.5,81511.81,0.0,-0.49288,0.00021,21.83273]
[1778085011672,34.5,81511.81,0.0,-0.49288,0.00021,21.83273]
[1778085011789,34.5,81511.81,0.0,-0.49288,0.00021,21.83273]
[1778085011819,34.5,81511.81,0.0,-0.49288,0.00021,21.83273]
[1778085012260,34.5,81511.81,0.0,-0.49288,0.00021,21.83273]
[1778085012251,34.51,81506.49,0.0,-0.49401,0.00021,21.83231]
[1778085012779,34.51,81506.49,0.0,-0.49401,0.00021,21.83231]
[1778085012817,34.51,81506.49,0.0,-0.49401,0.00021,21.83231]
[1778085012847,34.51,81506.49,0.0,-0.49401,0.00021,21.83231]
[1778085013035,34.51,81506.49,0.0,-0.49401,0.00021,21.83231]
[1778085013136,34.51,81498.22,0.0,-0.49575,0.00021,21.83132]
[1778085014819,34.51,81498.18,0.0,-0.49576,0.00021,21.83132]
[1778085014845,34.51,81498.18,0.0,-0.49576,0.00021,21.83132]
[1778085015161,34.51,81498.18,0.0,-0.49576,0.00021,21.83132]
[1778085015171,34.51,81498.18,0.0,-0.49576,0.00021,21.83132]
[1778085015200,34.51,81498.18,0.0,-0.49576,0.00021,21.83132]
[1778085015163,34.51,81493.7,0.0,-0.49671,0.00021,21.83061]
[1778085016211,34.51,81494.26,0.0,-0.49659,0.00021,21.8307]
[1778085016459,34.51,81494.26,0.0,-0.49659,0.00021,21.8307]
[1778085016509,34.51,81494.26,0.0,-0.49659,0.00021,21.8307]
[1778085017003,34.51,81494.26,0.0,-0.49659,0.00021,21.8307]
[1778085017216,34.51,81498.39,0.0,-0.49572,0.00021,21.83135]
[1778085018853,34.51,81498.39,0.0,-0.49572,0.00021,21.83135]
[1778085018897,34.51,81498.39,0.0,-0.49572,0.00021,21.83135]
[1778085019119,34.51,81498.55,0.0,-0.49568,0.00021,21.83137]
[1778085019563,34.51,81498.55,0.0,-0.49568,0.00021,21.83137]
[1778085019662,34.51,81500.67,0.0,-0.49524,0.00021,21.83166]
[1778085021879,34.51,81500.76,0.0,-0.49522,0.00021,21.83167]
[1778085022904,34.51,81501.9,0.0,-0.49498,0.00021,21.83182]
[1778085023031,34.51,81501.9,0.0,-0.49498,0.00021,21.83182]
[1778085023165,34.51,81501.9,0.0,-0.49498,0.00021,21.83182]
[1778085023238,34.51,81503.5,0.0,-0.49464,0.00021,21.832]
[1778085024907,34.51,81503.5,0.0,-0.49464,0.00021,21.832]
[1778085024910,34.51,81503.5,0.0,-0.49464,0.00021,21.832]
[1778085024965,34.51,81507.19,0.0,-0.49386,0.00021,21.83238]
[1778085026768,34.51,81508.3,0.0,-0.49362,0.00021,21.83247]
[1778085026924,34.51,81508.3,0.0,-0.49362,0.00021,21.83247]
[1778085026927,34.51,81508.3,0.0,-0.49362,0.00021,21.83247]
[1778085026950,34.51,81508.3,0.0,-0.49362,0.00021,21.83247]
[1778085027011,34.51,81508.3,0.0,-0.49362,0.00021,21.83247]
[1778085027112,34.51,81508.68,0.0,-0.49354,0.00021,21.8325]
[1778085027663,34.51,81508.68,0.0,-0.49354,0.00021,21.8325]
[1778085027882,34.51,81508.68,0.0,-0.49354,0.00021,21.8325]
[1778085028615,34.51,81505.68,0.0,-0.49418,0.00021,21.83223]
[1778085028621,34.51,81505.68,0.0,-0.49418,0.00021,21.83223]
[1778085028676,34.51,81505.68,0.0,-0.49418,0.00021,21.83223]
[1778085028839,34.51,81500.86,0.0,-0.4952,0.00021,21.83169]
[1778085030964,34.51,81497.55,0.0,-0.49589,0.00021,21.83123]
[1778085030997,34.51,81497.55,0.0,-0.49589,0.00021,21.83123]
[1778085031191,34.51,81497.55,0.0,-0.49589,0.00021,21.83123]
[1778085031290,34.51,81496.07,0.0,-0.49621,0.00021,21.82639]
[1778085032282,34.51,81496.07,0.0,-0.49621,0.00021,21.82639]
[1778085032525,34.51,81495.9,0.0,-0.49624,0.00021,21.82637]
[1778085032537,34.51,81495.9,0.0,-0.49624,0.00021,21.82637]
[1778085032903,34.51,81499.0,0.0,-0.49559,0.00021,21.82683]
[1778085035018,34.51,81500.32,0.0,-0.49531,0.00021,21.82701]
[1778085035019,34.51,81500.32,0.0,-0.49531,0.00021,21.82701]
[1778085035115,34.51,81501.52,0.0,-0.49506,0.00021,21.82716]
[1778085037037,34.51,81502.11,0.0,-0.49493,0.00021,21.82724]
[1778085037040,34.51,81502.11,0.0,-0.49493,0.00021,21.82724]
[1778085037138,34.51,81501.49,0.0,-0.49506,0.00021,21.82716]
[1778085039055,34.51,81501.49,0.0,-0.49506,0.00021,21.82716]
[1778085039300,34.51,81501.47,0.0,-0.49507,0.00021,21.82716]
[1778085039824,34.51,81501.47,0.0,-0.49507,0.00021,21.82716]
[1778085040071,34.51,81501.47,0.0,-0.49507,0.00021,21.82716]
[1778085041666,34.51,81500.4,0.0,-0.49529,0.00021,21.82702]
[1778085042294,34.51,81500.4,0.0,-0.49529,0.00021,21.82702]
[1778085042078,34.51,81494.62,0.0,-0.49651,0.00021,21.82616]
[1778085043106,34.51,81494.62,0.0,-0.49651,0.00021,21.82616]
[1778085043253,34.51,81494.62,0.0,-0.49651,0.00021,21.82616]
[1778085043199,34.51,81490.86,0.0,-0.49731,0.00021,21.82549]
[1778085045137,34.52,81488.72,0.0,-0.49776,0.00021,21.82507]
[1778085045169,34.52,81488.72,0.0,-0.49776,0.00021,21.82507]
[1778085045301,34.52,81488.72,0.0,-0.49776,0.00021,21.82507]
[1778085045306,34.52,81488.72,0.0,-0.49776,0.00021,21.82507]
[1778085045232,34.52,81488.8,0.0,-0.49774,0.00021,21.82508]
[1778085046225,34.52,81489.78,0.0,-0.49754,0.00021,21.82528]
[1778085047942,34.52,81484.94,0.0,-0.49856,0.00021,21.82426]
[1778085052085,34.52,81483.91,0.0,-0.49878,0.00021,21.82402]
[1778085053222,34.52,81483.93,0.0,-0.49877,0.00021,21.82402]
[1778085053236,34.52,81483.8,0.0,-0.4988,0.00021,21.82399]
[1778085055235,34.52,81483.8,0.0,-0.4988,0.00021,21.82399]
[1778085055240,34.52,81483.68,0.0,-0.49883,0.00021,21.82397]
[1778085060929,34.52,81482.69,0.0,-0.49903,0.00021,21.82373]
[1778085064023,34.52,81484.15,0.0,-0.49873,0.00021,21.82407]
[1778085065344,34.52,81481.05,0.0,-0.49938,0.00021,21.82333]
[1778085065965,34.52,81480.77,0.0,-0.49944,0.00021,21.82326]
[1778085070999,34.53,81481.07,0.0,-0.49937,0.00021,21.82333]
[1778085071411,34.53,81481.07,0.0,-0.49937,0.00021,21.82333]
[1778085072008,34.53,81481.14,0.0,-0.49936,0.00021,21.82335]
[1778085073231,34.53,81481.14,0.0,-0.49936,0.00021,21.82335]
[1778085073441,34.53,81480.86,0.0,-0.49942,0.00021,21.82328]
[1778085074026,34.53,81486.81,0.0,-0.49816,0.00021,21.82467]
[1778085076034,34.53,81491.62,0.0,-0.49715,0.00021,21.82563]
[1778085078048,34.53,81489.42,0.0,-0.49761,0.00021,21.82521]
[1778085083084,34.53,81487.48,0.0,-0.49802,0.00021,21.82481]
[1778085088121,34.53,81488.75,0.0,-0.49775,0.00021,21.82507]
[1778085091244,34.53,81493.52,0.0,-0.49675,0.00021,21.82136]
[1778085092315,34.53,81499.0,0.0,-0.49559,0.00021,21.82222]
[1778085096175,34.53,81501.69,0.0,-0.49502,0.00021,21.82258]
[1778085101210,34.53,81499.13,0.0,-0.49556,0.00021,21.82224]
[1778085103239,34.53,81496.03,0.0,-0.49621,0.00021,21.82178]
[1778085103243,34.53,81487.29,0.0,-0.49806,0.00021,21.82016]
[1778085106246,34.53,81481.72,0.0,-0.49924,0.00021,21.81889]
[1778085106888,34.53,81481.72,0.0,-0.49924,0.00021,21.81889]
[1778085107808,34.53,81480.97,0.0,-0.4994,0.00021,21.8187]
[1778085109287,34.53,81481.51,0.0,-0.49928,0.00021,21.81884]
[1778085109832,34.53,81482.27,0.0,-0.49912,0.00021,21.81902]
[1778085112288,34.53,81482.28,0.0,-0.49912,0.00021,21.81903]
[1778085113354,34.53,81473.74,0.0,-0.50092,0.00021,21.81673]
[1778085113775,34.53,81473.74,0.0,-0.50092,0.00021,21.81673]
[1778085114303,34.53,81473.61,0.0,-0.50095,0.00021,21.8167]
[1778085115907,34.53,81471.52,0.0,-0.50139,0.00021,21.81606]
[1778085119938,34.53,81471.1,0.0,-0.50148,0.00021,21.81593]
[1778085121188,34.53,81470.53,0.0,-0.5016,0.00021,21.81576]
[1778085121436,34.53,81470.53,0.0,-0.5016,0.00021,21.81576]
[1778085121443,34.53,81470.53,0.0,-0.5016,0.00021,21.81576]
[1778085121445,34.53,81470.53,0.0,-0.5016,0.00021,21.81576]
[1778085121966,34.53,81470.53,0.0,-0.5016,0.00021,21.81576]
[1778085121972,34.53,81470.53,0.0,-0.5016,0.00021,21.81576]
[1778085121978,34.53,81470.53,0.0,-0.5016,0.00021,21.81576]
[1778085122009,34.53,81470.53,0.0,-0.5016,0.00021,21.81576]
[1778085122363,34.53,81463.07,0.0,-0.50318,0.00021,21.81324]
[1778085124159,34.53,81460.72,0.0,-0.50367,0.00021,21.81238]
[1778085124239,34.53,81460.72,0.0,-0.50367,0.00021,21.81238]
[1778085124375,34.53,81459.43,0.0,-0.50395,0.00021,21.81189]
[1778085126023,34.53,81455.47,0.0,-0.50478,0.00021,21.81033]
[1778085126258,34.53,81455.47,0.0,-0.50478,0.00021,21.81033]
[1778085126281,34.53,81455.47,0.0,-0.50478,0.00021,21.81033]
[1778085126333,34.53,81455.47,0.0,-0.50478,0.00021,21.81033]
[1778085126351,34.53,81453.38,0.0,-0.50522,0.00021,21.80947]
[1778085126571,34.53,81453.38,0.0,-0.50522,0.00021,21.80947]
[1778085126794,34.53,81453.38,0.0,-0.50522,0.00021,21.80947]
[1778085126829,34.53,81453.38,0.0,-0.50522,0.00021,21.80947]
[1778085126858,34.53,81453.38,0.0,-0.50522,0.00021,21.80947]
[1778085126895,34.53,81444.82,0.0,-0.50703,0.00021,21.80566]
[1778085129190,34.53,81442.45,0.0,-0.50753,0.00021,21.80453]
[1778085130115,34.53,81442.45,0.0,-0.50753,0.00021,21.80453]
[1778085130161,34.53,81442.45,0.0,-0.50753,0.00021,21.80453]
[1778085130162,34.54,81444.22,0.0,-0.50716,0.00021,21.80538]
[1778085132089,34.54,81443.84,0.0,-0.50724,0.00021,21.80519]
[1778085132110,34.54,81443.84,0.0,-0.50724,0.00021,21.80519]
[1778085132140,34.54,81443.84,0.0,-0.50724,0.00021,21.80519]
[1778085132170,34.54,81443.84,0.0,-0.50724,0.00021,21.80519]
[1778085132294,34.54,81434.48,0.0,-0.50922,0.00021,21.80046]
[1778085133304,34.54,81429.93,0.0,-0.51018,0.00021,21.79797]
[1778085134109,34.54,81429.93,0.0,-0.51018,0.00021,21.79797]
[1778085134123,34.54,81429.93,0.0,-0.51018,0.00021,21.79797]
[1778085134306,34.54,81429.35,0.0,-0.5103,0.00021,21.79764]
[1778085134840,34.54,81429.35,0.0,-0.5103,0.00021,21.79764]
[1778085134870,34.54,81429.35,0.0,-0.5103,0.00021,21.79764]
[1778085134876,34.54,81429.35,0.0,-0.5103,0.00021,21.79764]
[1778085134912,34.54,81429.35,0.0,-0.5103,0.00021,21.79764]
[1778085135001,34.54,81429.35,0.0,-0.5103,0.00021,21.79764]
[1778085135023,34.54,81429.35,0.0,-0.5103,0.00021,21.79764]
[1778085135139,34.54,81427.47,0.0,-0.51069,0.00021,21.79657]
[1778085136859,34.54,81419.47,0.0,-0.51238,0.00021,21.79176]
[1778085138118,34.54,81419.47,0.0,-0.51238,0.00021,21.79176]
[1778085138153,34.54,81419.47,0.0,-0.51238,0.00021,21.79176]
[1778085138156,34.54,81419.47,0.0,-0.51238,0.00021,21.79176]
[1778085138327,34.54,81419.15,0.0,-0.51245,0.00021,21.79156]
[1778085138481,34.54,81419.15,0.0,-0.51245,0.00021,21.79156]
[1778085139285,34.54,81419.15,0.0,-0.51245,0.00021,21.79156]
[1778085139323,34.54,81419.15,0.0,-0.51245,0.00021,21.79156]
[1778085139367,34.55,81413.23,0.0,-0.5137,0.00021,21.78773]
[1778085140502,34.55,81411.2,0.0,-0.51413,0.00021,21.78637]
[1778085140652,34.55,81411.2,0.0,-0.51413,0.00021,21.78637]
[1778085142210,34.55,81408.95,0.0,-0.5146,0.00021,21.78484]
[1778085142232,34.55,81408.95,0.0,-0.5146,0.00021,21.78484]
[1778085142297,34.55,81406.35,0.0,-0.51515,0.00021,21.78303]
[1778085143417,34.55,81404.03,0.0,-0.51564,0.00021,21.78137]
[1778085143426,34.55,81404.03,0.0,-0.51564,0.00021,21.78137]
[1778085144335,34.55,81404.03,0.0,-0.51564,0.00021,21.78137]
[1778085144397,34.55,81404.1,0.0,-0.51562,0.00021,21.78143]
[1778085145929,34.55,81404.73,0.0,-0.51549,0.00021,21.78188]
[1778085145934,34.55,81404.73,0.0,-0.51549,0.00021,21.78188]
[1778085146133,34.55,81404.73,0.0,-0.51549,0.00021,21.78188]
[1778085146235,34.55,81404.73,0.0,-0.51549,0.00021,21.78188]
[1778085146336,34.55,81407.0,0.0,-0.51501,0.00021,21.78349]
[1778085148261,34.55,81409.25,0.0,-0.51453,0.00021,21.78505]
[1778085148263,34.55,81409.25,0.0,-0.51453,0.00021,21.78505]
[1778085148277,34.55,81409.25,0.0,-0.51453,0.00021,21.78505]
[1778085148987,34.56,81411.51,0.0,-0.51406,0.00021,21.7866]
[1778085149128,34.56,81413.39,0.0,-0.51366,0.00021,21.78785]
[1778085150276,34.56,81413.39,0.0,-0.51366,0.00021,21.78785]
[1778085150279,34.56,81413.39,0.0,-0.51366,0.00021,21.78785]
[1778085150290,34.56,81413.39,0.0,-0.51366,0.00021,21.78785]
[1778085150330,34.56,81414.24,0.0,-0.51348,0.00021,21.78842]
[1778085152301,34.56,81413.68,0.0,-0.5136,0.00021,21.78344]
[1778085152318,34.56,81413.68,0.0,-0.5136,0.00021,21.78344]
[1778085152401,34.56,81415.71,0.0,-0.51317,0.00021,21.78477]
[1778085154328,34.56,81415.69,0.0,-0.51317,0.00021,21.78476]
[1778085154589,34.56,81412.44,0.0,-0.51386,0.00021,21.78262]
[1778085156205,34.56,81412.44,0.0,-0.51386,0.00021,21.78262]
[1778085156370,34.56,81412.53,0.0,-0.51384,0.00021,21.78268]
[1778085156503,34.56,81412.53,0.0,-0.51384,0.00021,21.78268]
[1778085157980,34.56,81416.47,0.0,-0.51301,0.00021,21.78526]
[1778085158363,34.56,81416.47,0.0,-0.51301,0.00021,21.78526]
[1778085158404,34.56,81416.47,0.0,-0.51301,0.00021,21.78526]
[1778085158409,34.56,81420.62,0.0,-0.51213,0.00021,21.78788]
[1778085158536,34.56,81420.62,0.0,-0.51213,0.00021,21.78788]
[1778085158627,34.56,81420.62,0.0,-0.51213,0.00021,21.78788]
[1778085158998,34.56,81420.62,0.0,-0.51213,0.00021,21.78788]
[1778085159136,34.56,81420.62,0.0,-0.51213,0.00021,21.78788]
[1778085159188,34.56,81420.62,0.0,-0.51213,0.00021,21.78788]
[1778085159335,34.56,81420.62,0.0,-0.51213,0.00021,21.78788]
[1778085159371,34.56,81420.62,0.0,-0.51213,0.00021,21.78788]
[1778085159374,34.57,81438.71,0.0,-0.50831,0.00021,21.79808]
[1778085159596,34.57,81438.71,0.0,-0.50831,0.00021,21.79808]
[1778085159650,34.57,81438.71,0.0,-0.50831,0.00021,21.79808]
[1778085159760,34.57,81438.71,0.0,-0.50831,0.00021,21.79808]
[1778085159807,34.57,81438.71,0.0,-0.50831,0.00021,21.79808]
[1778085159897,34.57,81438.71,0.0,-0.50831,0.00021,21.79808]
[1778085159924,34.57,81438.71,0.0,-0.50831,0.00021,21.79808]
[1778085159966,34.57,81438.71,0.0,-0.50831,0.00021,21.79808]
[1778085160054,34.57,81446.83,0.0,-0.5066,0.00021,21.802]
[1778085160636,34.57,81447.23,0.0,-0.50651,0.00021,21.80218]
[1778085161501,34.57,81447.23,0.0,-0.50651,0.00021,21.80218]
[1778085161530,34.57,81447.23,0.0,-0.50651,0.00021,21.80218]
[1778085161823,34.57,81452.92,0.0,-0.50531,0.00021,21.80468]
[1778085163386,34.57,81452.92,0.0,-0.50531,0.00021,21.80468]
[1778085164427,34.57,81453.08,0.0,-0.50528,0.00021,21.80475]
[1778085164433,34.57,81453.08,0.0,-0.50528,0.00021,21.80475]
[1778085164490,34.57,81453.08,0.0,-0.50528,0.00021,21.80475]
[1778085164530,34.57,81453.08,0.0,-0.50528,0.00021,21.80475]
[1778085164590,34.57,81453.08,0.0,-0.50528,0.00021,21.80475]
[1778085164665,34.57,81453.39,0.0,-0.50521,0.00021,21.80488]
[1778085166554,34.57,81457.3,0.0,-0.50438,0.00021,21.80647]
[1778085167074,34.57,81463.91,0.0,-0.50299,0.00021,21.80894]
[1778085168382,34.57,81463.91,0.0,-0.50299,0.00021,21.80894]
[1778085168386,34.57,81463.91,0.0,-0.50299,0.00021,21.80894]
[1778085169195,34.57,81466.2,0.0,-0.50251,0.00021,21.80974]
[1778085169479,34.57,81466.2,0.0,-0.50251,0.00021,21.80974]
[1778085170344,34.57,81466.2,0.0,-0.50251,0.00021,21.80974]
[1778085170358,34.57,81466.2,0.0,-0.50251,0.00021,21.80974]
[1778085170348,34.57,81466.88,0.0,-0.50236,0.00021,21.80997]
[1778085170531,34.57,81466.88,0.0,-0.50236,0.00021,21.80997]
[1778085170570,34.57,81466.88,0.0,-0.50236,0.00021,21.80997]
[1778085170609,34.57,81466.88,0.0,-0.50236,0.00021,21.80997]
[1778085171315,34.57,81471.19,0.0,-0.50145,0.00021,21.81136]
[1778085171560,34.57,81471.19,0.0,-0.50145,0.00021,21.81136]
[1778085172365,34.57,81474.31,0.0,-0.50079,0.00021,21.81229]
[1778085172599,34.57,81474.31,0.0,-0.50079,0.00021,21.81229]
[1778085172601,34.57,81474.31,0.0,-0.50079,0.00021,21.81229]
[1778085172692,34.57,81474.31,0.0,-0.50079,0.00021,21.81229]
[1778085173086,34.57,81477.23,0.0,-0.50018,0.00021,21.81312]
[1778085173811,34.57,81477.23,0.0,-0.50018,0.00021,21.81312]
[1778085174171,34.57,81480.84,0.0,-0.49942,0.00021,21.81406]
[1778085174597,34.57,81480.84,0.0,-0.49942,0.00021,21.81406]
[1778085174599,34.57,81480.84,0.0,-0.49942,0.00021,21.81406]
[1778085175215,34.57,81481.92,0.0,-0.49919,0.00021,21.81433]
[1778085177212,34.57,81482.02,0.0,-0.49917,0.00021,21.81435]
[1778085178622,34.56,81483.29,0.0,-0.4989,0.00021,21.81466]
[1778085178767,34.56,81483.14,0.0,-0.49893,0.00021,21.81462]
[1778085182251,34.56,81476.99,0.0,-0.50023,0.00021,21.81305]
[1778085184727,34.56,81475.49,0.0,-0.50055,0.00021,21.81263]
[1778085185862,34.56,81474.69,0.0,-0.50072,0.00021,21.8124]
[1778085185865,34.56,81474.69,0.0,-0.50072,0.00021,21.8124]
[1778085185895,34.56,81474.69,0.0,-0.50072,0.00021,21.8124]
[1778085186123,34.56,81474.69,0.0,-0.50072,0.00021,21.8124]
[1778085186137,34.56,81474.69,0.0,-0.50072,0.00021,21.8124]
[1778085186228,34.56,81474.47,0.0,-0.50076,0.00021,21.81234]
[1778085186713,34.56,81474.47,0.0,-0.50076,0.00021,21.81234]
[1778085187362,34.56,81469.73,0.0,-0.50176,0.00021,21.8109]
[1778085188731,34.56,81468.46,0.0,-0.50203,0.00021,21.81049]
[1778085189435,34.56,81466.88,0.0,-0.50237,0.00021,21.80996]
[1778085192779,34.56,81465.1,0.0,-0.50274,0.00021,21.80936]
[1778085192782,34.56,81465.1,0.0,-0.50274,0.00021,21.80936]
[1778085192821,34.56,81465.1,0.0,-0.50274,0.00021,21.80936]
[1778085192832,34.56,81465.1,0.0,-0.50274,0.00021,21.80936]
[1778085193978,34.56,81465.1,0.0,-0.50274,0.00021,21.80936]
[1778085194065,34.56,81465.1,0.0,-0.50274,0.00021,21.80936]
[1778085194159,34.56,81465.1,0.0,-0.50274,0.00021,21.80936]
[1778085194186,34.56,81465.1,0.0,-0.50274,0.00021,21.80936]
[1778085194283,34.56,81465.1,0.0,-0.50274,0.00021,21.80936]
[1778085194371,34.56,81464.75,0.0,-0.50281,0.00021,21.80924]
[1778085194804,34.56,81464.75,0.0,-0.50281,0.00021,21.80924]
[1778085195370,34.56,81472.99,0.0,-0.50108,0.00021,21.8119]
[1778085196623,34.56,81475.42,0.0,-0.50056,0.00021,21.81261]
[1778085196754,34.56,81475.42,0.0,-0.50056,0.00021,21.81261]
[1778085196839,34.56,81475.42,0.0,-0.50056,0.00021,21.81261]
[1778085196842,34.56,81475.42,0.0,-0.50056,0.00021,21.81261]
[1778085197372,34.56,81472.83,0.0,-0.50111,0.00021,21.81186]
[1778085197575,34.56,81472.83,0.0,-0.50111,0.00021,21.81186]
[1778085197579,34.56,81472.83,0.0,-0.50111,0.00021,21.81186]
[1778085198096,34.56,81472.83,0.0,-0.50111,0.00021,21.81186]
[1778085198193,34.56,81468.04,0.0,-0.50212,0.00021,21.81035]
[1778085198999,34.56,81468.04,0.0,-0.50212,0.00021,21.81035]
[1778085199028,34.56,81468.04,0.0,-0.50212,0.00021,21.81035]
[1778085199238,34.56,81468.04,0.0,-0.50212,0.00021,21.81035]
[1778085199338,34.56,81461.21,0.0,-0.50356,0.00021,21.80796]
[1778085200167,34.56,81461.21,0.0,-0.50356,0.00021,21.80796]
[1778085200879,34.56,81464.43,0.0,-0.50288,0.00021,21.80912]
[1778085200913,34.56,81464.43,0.0,-0.50288,0.00021,21.80912]
[1778085200973,34.56,81465.46,0.0,-0.50267,0.00021,21.80948]
[1778085201806,34.56,81465.46,0.0,-0.50267,0.00021,21.80948]
[1778085202456,34.56,81465.18,0.0,-0.50272,0.00021,21.80938]
[1778085206941,34.56,81465.3,0.0,-0.5027,0.00021,21.80943]
[1778085206948,34.56,81465.3,0.0,-0.5027,0.00021,21.80943]
[1778085206982,34.56,81464.73,0.0,-0.50282,0.00021,21.80923]
[1778085208957,34.56,81464.67,0.0,-0.50283,0.00021,21.80921]
[1778085210978,34.56,81466.77,0.0,-0.50239,0.00021,21.80993]
[1778085211426,34.56,81465.51,0.0,-0.50266,0.00021,21.80489]
[1778085212646,34.56,81466.56,0.0,-0.50244,0.00021,21.80525]
[1778085212841,34.56,81466.56,0.0,-0.50244,0.00021,21.80525]
[1778085212847,34.56,81466.56,0.0,-0.50244,0.00021,21.80525]
[1778085212952,34.56,81466.56,0.0,-0.50244,0.00021,21.80525]
[1778085213009,34.56,81466.56,0.0,-0.50244,0.00021,21.80525]
[1778085213425,34.56,81472.34,0.0,-0.50122,0.00021,21.8071]
[1778085213868,34.56,81472.34,0.0,-0.50122,0.00021,21.8071]
[1778085214043,34.56,81472.34,0.0,-0.50122,0.00021,21.8071]
[1778085214305,34.56,81480.65,0.0,-0.49946,0.00021,21.80941]
[1778085215089,34.56,81480.65,0.0,-0.49946,0.00021,21.80941]
[1778085215151,34.56,81480.65,0.0,-0.49946,0.00021,21.80941]
[1778085215211,34.56,81480.65,0.0,-0.49946,0.00021,21.80941]
[1778085215249,34.56,81480.65,0.0,-0.49946,0.00021,21.80941]
[1778085215435,34.56,81480.65,0.0,-0.49946,0.00021,21.80941]
[1778085215457,34.56,81480.65,0.0,-0.49946,0.00021,21.80941]
[1778085215476,34.56,81485.76,0.0,-0.49838,0.00021,21.81061]
[1778085216227,34.56,81485.76,0.0,-0.49838,0.00021,21.81061]
[1778085216230,34.56,81485.76,0.0,-0.49838,0.00021,21.81061]
[1778085216239,34.56,81485.76,0.0,-0.49838,0.00021,21.81061]
[1778085216261,34.56,81485.76,0.0,-0.49838,0.00021,21.81061]
[1778085216437,34.56,81484.14,0.0,-0.49872,0.00021,21.81025]
[1778085217109,34.56,81484.14,0.0,-0.49872,0.00021,21.81025]
[1778085217130,34.56,81484.14,0.0,-0.49872,0.00021,21.81025]
[1778085217210,34.56,81484.14,0.0,-0.49872,0.00021,21.81025]
[1778085217247,34.56,81484.14,0.0,-0.49872,0.00021,21.81025]
[1778085217436,34.56,81484.14,0.0,-0.49872,0.00021,21.81025]
[1778085217463,34.56,81484.14,0.0,-0.49872,0.00021,21.81025]
[1778085217455,34.56,81487.34,0.0,-0.49805,0.00021,21.81096]
[1778085217635,34.56,81487.34,0.0,-0.49805,0.00021,21.81096]
[1778085217672,34.56,81487.34,0.0,-0.49805,0.00021,21.81096]
[1778085217836,34.56,81487.34,0.0,-0.49805,0.00021,21.81096]
[1778085217856,34.56,81487.34,0.0,-0.49805,0.00021,21.81096]
[1778085218060,34.56,81487.34,0.0,-0.49805,0.00021,21.81096]
[1778085218099,34.56,81487.34,0.0,-0.49805,0.00021,21.81096]
[1778085218411,34.56,81487.34,0.0,-0.49805,0.00021,21.81096]
[1778085218432,34.56,81487.34,0.0,-0.49805,0.00021,21.81096]
[1778085218438,34.56,81487.34,0.0,-0.49805,0.00021,21.81096]
[1778085218443,34.56,81487.34,0.0,-0.49805,0.00021,21.81096]
[1778085218461,34.56,81487.34,0.0,-0.49805,0.00021,21.81096]
[1778085218268,34.56,81487.63,0.0,-0.49799,0.00021,21.81102]
[1778085218687,34.56,81487.63,0.0,-0.49799,0.00021,21.81102]
[1778085218708,34.56,81487.63,0.0,-0.49799,0.00021,21.81102]
[1778085219125,34.56,81487.63,0.0,-0.49799,0.00021,21.81102]
[1778085219156,34.56,81487.63,0.0,-0.49799,0.00021,21.81102]
[1778085219257,34.56,81491.7,0.0,-0.49713,0.00021,21.81182]
[1778085221121,34.56,81492.49,0.0,-0.49696,0.00021,21.81196]
[1778085221159,34.56,81492.49,0.0,-0.49696,0.00021,21.81196]
[1778085221386,34.56,81492.64,0.0,-0.49693,0.00021,21.81199]
[1778085223122,34.56,81492.64,0.0,-0.49693,0.00021,21.81199]
[1778085223160,34.56,81492.64,0.0,-0.49693,0.00021,21.81199]
[1778085223453,34.56,81491.48,0.0,-0.49717,0.00021,21.81178]
[1778085223998,34.56,81491.48,0.0,-0.49717,0.00021,21.81178]
[1778085224944,34.56,81488.11,0.0,-0.49789,0.00021,21.81112]
[1778085225155,34.56,81488.11,0.0,-0.49789,0.00021,21.81112]
[1778085225185,34.56,81488.11,0.0,-0.49789,0.00021,21.81112]
[1778085225202,34.56,81492.25,0.0,-0.49701,0.00021,21.81192]
[1778085227171,34.56,81493.61,0.0,-0.49672,0.00021,21.81216]
[1778085227354,34.56,81493.61,0.0,-0.49672,0.00021,21.81216]
[1778085227430,34.56,81493.61,0.0,-0.49672,0.00021,21.81216]
[1778085227438,34.56,81493.61,0.0,-0.49672,0.00021,21.81216]
[1778085227437,34.56,81491.82,0.0,-0.4971,0.00021,21.81184]
[1778085228357,34.56,81488.09,0.0,-0.49789,0.00021,21.81111]
[1778085229975,34.56,81487.99,0.0,-0.49791,0.00021,21.81109]
[1778085231138,34.56,81487.76,0.0,-0.49796,0.00021,21.81104]
[1778085231142,34.56,81487.76,0.0,-0.49796,0.00021,21.81104]
[1778085231313,34.56,81489.57,0.0,-0.49758,0.00021,21.81141]
[1778085237184,34.56,81492.01,0.0,-0.49706,0.00021,21.81188]
[1778085242218,34.56,81492.74,0.0,-0.49691,0.00021,21.81201]
[1778085247253,34.56,81489.31,0.0,-0.49763,0.00021,21.81136]
[1778085248264,34.56,81489.31,0.0,-0.49763,0.00021,21.81136]
[1778085248363,34.56,81489.31,0.0,-0.49763,0.00021,21.81136]
[1778085248365,34.56,81495.46,0.0,-0.49633,0.00021,21.81247]
[1778085249425,34.56,81495.46,0.0,-0.49633,0.00021,21.81247]
[1778085249428,34.56,81495.46,0.0,-0.49633,0.00021,21.81247]
[1778085250460,34.56,81499.92,0.0,-0.49539,0.00021,21.81313]
[1778085251447,34.56,81499.92,0.0,-0.49539,0.00021,21.81313]
[1778085251453,34.56,81499.92,0.0,-0.49539,0.00021,21.81313]
[1778085252447,34.56,81504.76,0.0,-0.49437,0.00021,21.81371]
[1778085253464,34.56,81504.76,0.0,-0.49437,0.00021,21.81371]
[1778085253520,34.56,81505.99,0.0,-0.49411,0.00021,21.81383]
[1778085253547,34.56,81505.99,0.0,-0.49411,0.00021,21.81383]
[1778085254508,34.56,81506.97,0.0,-0.4939,0.00021,21.81392]
[1778085255478,34.56,81506.97,0.0,-0.4939,0.00021,21.81392]
[1778085255507,34.56,81506.97,0.0,-0.4939,0.00021,21.81392]
[1778085256316,34.56,81506.47,0.0,-0.49401,0.00021,21.81388]
[1778085257527,34.56,81507.86,0.0,-0.49372,0.00021,21.814]
[1778085258330,34.56,81508.57,0.0,-0.49357,0.00021,21.81406]
[1778085259528,34.56,81510.41,0.0,-0.49318,0.00021,21.8142]
[1778085260127,34.56,81510.41,0.0,-0.49318,0.00021,21.8142]
[1778085260373,34.56,81510.41,0.0,-0.49318,0.00021,21.8142]
[1778085260474,34.56,81507.53,0.0,-0.49379,0.00021,21.81397]
[1778085261541,34.56,81507.53,0.0,-0.49379,0.00021,21.81397]
[1778085262444,34.56,81512.87,0.0,-0.49266,0.00021,21.81436]
[1778085263245,34.56,81512.87,0.0,-0.49266,0.00021,21.81436]
[1778085263574,34.56,81512.87,0.0,-0.49266,0.00021,21.81436]
[1778085264373,34.56,81519.41,0.0,-0.49128,0.00021,21.81459]
[1778085266387,34.56,81522.22,0.0,-0.49069,0.00021,21.81461]
[1778085268027,34.56,81522.57,0.0,-0.49061,0.00021,21.8146]
[1778085268175,34.56,81522.57,0.0,-0.49061,0.00021,21.8146]
[1778085268184,34.56,81522.57,0.0,-0.49061,0.00021,21.8146]
[1778085268358,34.56,81522.57,0.0,-0.49061,0.00021,21.8146]
[1778085268442,34.56,81528.12,0.0,-0.48944,0.00021,21.81449]
[1778085269673,34.56,81528.12,0.0,-0.48944,0.00021,21.81449]
[1778085270413,34.56,81531.86,0.0,-0.48865,0.00021,21.8143]
[1778085273576,34.57,81531.71,0.0,-0.48868,0.00021,21.8097]
[1778085274442,34.57,81531.0,0.0,-0.48883,0.00021,21.80974]
[1778085275710,34.57,81528.22,0.0,-0.48942,0.00021,21.80987]
[1778085275754,34.57,81528.22,0.0,-0.48942,0.00021,21.80987]
[1778085276456,34.57,81529.02,0.0,-0.48925,0.00021,21.80984]
[1778085276635,34.57,81529.02,0.0,-0.48925,0.00021,21.80984]
[1778085276747,34.57,81529.02,0.0,-0.48925,0.00021,21.80984]
[1778085277463,34.57,81533.18,0.0,-0.48837,0.00021,21.80961]
[1778085277725,34.57,81533.18,0.0,-0.48837,0.00021,21.80961]
[1778085278470,34.57,81539.21,0.0,-0.4871,0.00021,21.80908]
[1778085280485,34.57,81542.75,0.0,-0.48636,0.00021,21.80867]
[1778085285519,34.57,81546.37,0.0,-0.48559,0.00021,21.80817]
[1778085287834,34.57,81545.83,0.0,-0.48571,0.00021,21.80825]
[1778085288540,34.57,81543.54,0.0,-0.48619,0.00021,21.80857]
[1778085289863,34.57,81543.5,0.0,-0.4862,0.00021,21.80857]
[1778085292183,34.57,81542.61,0.0,-0.48638,0.00021,21.80869]
[1778085292219,34.57,81542.61,0.0,-0.48638,0.00021,21.80869]
[1778085292235,34.57,81542.61,0.0,-0.48638,0.00021,21.80869]
[1778085292294,34.57,81542.61,0.0,-0.48638,0.00021,21.80869]
[1778085292432,34.57,81542.05,0.0,-0.4865,0.00021,21.80876]
[1778085293537,34.57,81555.55,0.0,-0.48366,0.00021,21.80654]
[1778085295952,34.57,81555.96,0.0,-0.48357,0.00021,21.80646]
[1778085296053,34.57,81551.13,0.0,-0.48459,0.00021,21.80739]
[1778085297179,34.57,81551.13,0.0,-0.48459,0.00021,21.80739]
[1778085297418,34.57,81551.13,0.0,-0.48459,0.00021,21.80739]
[1778085297519,34.57,81549.11,0.0,-0.48501,0.00021,21.80774]
[1778085298791,34.57,81551.76,0.0,-0.48446,0.00021,21.80728]
[1778085299422,34.57,81551.76,0.0,-0.48446,0.00021,21.80728]
[1778085299432,34.57,81551.76,0.0,-0.48446,0.00021,21.80728]
[1778085299523,34.57,81553.78,0.0,-0.48403,0.00021,21.8069]
[1778085301479,34.57,81547.96,0.0,-0.48526,0.00021,21.80793]
[1778085302963,34.57,81541.26,0.0,-0.48667,0.00021,21.80885]
[1778085303797,34.57,81541.26,0.0,-0.48667,0.00021,21.80885]
[1778085303812,34.57,81539.25,0.0,-0.48709,0.00021,21.80908]
[1778085309056,34.57,81538.61,0.0,-0.48723,0.00021,21.80914]
[1778085314926,34.57,81540.97,0.0,-0.48673,0.00021,21.80889]
[1778085320052,34.57,81539.97,0.0,-0.48694,0.00021,21.809]
[1778085325799,34.57,81542.86,0.0,-0.48633,0.00021,21.80866]
[1778085328302,34.57,81542.03,0.0,-0.48651,0.00021,21.80876]
[1778085328344,34.57,81541.71,0.0,-0.48657,0.00021,21.8088]
[1778085329951,34.57,81540.24,0.0,-0.48688,0.00021,21.80897]
[1778085330135,34.57,81536.14,0.0,-0.48775,0.00021,21.80938]
[1778085334380,34.57,81532.4,0.0,-0.48854,0.00021,21.80505]
[1778085334388,34.57,81533.39,0.0,-0.48833,0.00021,21.80498]
[1778085336348,34.57,81528.88,0.0,-0.48928,0.00021,21.80524]
[1778085337358,34.57,81516.86,0.0,-0.49182,0.00021,21.80531]
[1778085338443,34.57,81516.86,0.0,-0.49182,0.00021,21.80531]
[1778085338525,34.57,81511.71,0.0,-0.4929,0.00021,21.80507]
[1778085339286,34.57,81509.16,0.0,-0.49344,0.00021,21.80489]
[1778085340382,34.57,81509.16,0.0,-0.49344,0.00021,21.80489]
[1778085342486,34.57,81502.56,0.0,-0.49484,0.00021,21.80424]
[1778085342533,34.57,81502.56,0.0,-0.49484,0.00021,21.80424]
[1778085342538,34.57,81502.56,0.0,-0.49484,0.00021,21.80424]
[1778085344495,34.57,81498.22,0.0,-0.49575,0.00021,21.80367]
[1778085344500,34.57,81498.22,0.0,-0.49575,0.00021,21.80367]
[1778085344511,34.57,81498.22,0.0,-0.49575,0.00021,21.80367]
[1778085345082,34.57,81498.17,0.0,-0.49576,0.00021,21.80366]
[1778085345103,34.57,81498.17,0.0,-0.49576,0.00021,21.80366]
[1778085345130,34.57,81498.17,0.0,-0.49576,0.00021,21.80366]
[1778085345436,34.57,81497.97,0.0,-0.4958,0.00021,21.80363]
[1778085346513,34.57,81497.97,0.0,-0.4958,0.00021,21.80363]
[1778085346547,34.57,81494.53,0.0,-0.49653,0.00021,21.8031]
[1778085348529,34.57,81494.09,0.0,-0.49662,0.00021,21.80302]
[1778085348533,34.57,81494.09,0.0,-0.49662,0.00021,21.80302]
[1778085348537,34.57,81494.09,0.0,-0.49662,0.00021,21.80302]
[1778085349588,34.57,81493.4,0.0,-0.49677,0.00021,21.8029]
[1778085350555,34.57,81493.4,0.0,-0.49677,0.00021,21.8029]
[1778085350594,34.57,81493.4,0.0,-0.49677,0.00021,21.8029]
[1778085350863,34.57,81493.21,0.0,-0.49681,0.00021,21.80287]
[1778085350975,34.57,81488.29,0.0,-0.49785,0.00021,21.80193]
[1778085352574,34.57,81488.29,0.0,-0.49785,0.00021,21.80193]
[1778085352604,34.57,81488.29,0.0,-0.49785,0.00021,21.80193]
[1778085352912,34.57,81491.29,0.0,-0.49721,0.00021,21.80252]
[1778085354599,34.57,81491.29,0.0,-0.49721,0.00021,21.80252]
[1778085355518,34.57,81490.58,0.0,-0.49736,0.00021,21.80239]
[1778085360543,34.57,81489.89,0.0,-0.49751,0.00021,21.80225]
[1778085360659,34.57,81489.69,0.0,-0.49755,0.00021,21.80222]
[1778085360663,34.57,81489.69,0.0,-0.49755,0.00021,21.80222]
[1778085360802,34.57,81489.69,0.0,-0.49755,0.00021,21.80222]
[1778085360870,34.57,81489.69,0.0,-0.49755,0.00021,21.80222]
[1778085361212,34.57,81489.69,0.0,-0.49755,0.00021,21.80222]
[1778085361244,34.57,81489.69,0.0,-0.49755,0.00021,21.80222]
[1778085361510,34.57,81478.39,0.0,-0.49994,0.00021,21.7996]
[1778085361842,34.57,81478.39,0.0,-0.49994,0.00021,21.7996]
[1778085361893,34.57,81478.39,0.0,-0.49994,0.00021,21.7996]
[1778085362035,34.57,81478.39,0.0,-0.49994,0.00021,21.7996]
[1778085362160,34.57,81478.39,0.0,-0.49994,0.00021,21.7996]
[1778085362218,34.57,81478.39,0.0,-0.49994,0.00021,21.7996]
[1778085362250,34.57,81478.39,0.0,-0.49994,0.00021,21.7996]
[1778085362389,34.57,81478.39,0.0,-0.49994,0.00021,21.7996]
[1778085362435,34.57,81478.39,0.0,-0.49994,0.00021,21.7996]
[1778085362591,34.57,81478.39,0.0,-0.49994,0.00021,21.7996]
[1778085362476,34.57,81462.49,0.0,-0.5033,0.00021,21.7946]
[1778085362650,34.57,81462.49,0.0,-0.5033,0.00021,21.7946]
[1778085362712,34.57,81462.49,0.0,-0.5033,0.00021,21.7946]
[1778085362775,34.57,81462.49,0.0,-0.5033,0.00021,21.7946]
[1778085362811,34.57,81462.49,0.0,-0.5033,0.00021,21.7946]
[1778085363071,34.57,81462.65,0.0,-0.50326,0.00021,21.79466]
[1778085364438,34.57,81462.65,0.0,-0.50326,0.00021,21.79466]
[1778085364444,34.57,81462.65,0.0,-0.50326,0.00021,21.79466]
[1778085364482,34.57,81462.65,0.0,-0.50326,0.00021,21.79466]
[1778085364493,34.57,81462.28,0.0,-0.50334,0.00021,21.79453]
[1778085365082,34.56,81462.69,0.0,-0.50326,0.00021,21.79468]
[1778085365686,34.56,81462.69,0.0,-0.50326,0.00021,21.79468]
[1778085365716,34.56,81462.69,0.0,-0.50326,0.00021,21.79468]
[1778085366089,34.56,81470.1,0.0,-0.50169,0.00021,21.79719]
[1778085368778,34.57,81473.01,0.0,-0.50108,0.00021,21.79808]
[1778085368798,34.57,81473.01,0.0,-0.50108,0.00021,21.79808]
[1778085368834,34.57,81473.01,0.0,-0.50108,0.00021,21.79808]
[1778085369374,34.57,81473.01,0.0,-0.50108,0.00021,21.79808]
[1778085369411,34.57,81473.01,0.0,-0.50108,0.00021,21.79808]
[1778085369414,34.57,81471.54,0.0,-0.50139,0.00021,21.79764]
[1778085372352,34.57,81473.55,0.0,-0.50096,0.00021,21.79824]
[1778085372358,34.57,81473.55,0.0,-0.50096,0.00021,21.79824]
[1778085372536,34.57,81473.55,0.0,-0.50096,0.00021,21.79824]
[1778085372611,34.57,81478.53,0.0,-0.49991,0.00021,21.79964]
[1778085372825,34.57,81478.53,0.0,-0.49991,0.00021,21.79964]
[1778085373532,34.57,81481.01,0.0,-0.49939,0.00021,21.80028]
[1778085376849,34.57,81480.1,0.0,-0.49958,0.00021,21.80005]
[1778085376853,34.57,81480.1,0.0,-0.49958,0.00021,21.80005]
[1778085376865,34.57,81480.1,0.0,-0.49958,0.00021,21.80005]
[1778085376891,34.57,81480.1,0.0,-0.49958,0.00021,21.80005]
[1778085377166,34.57,81480.4,0.0,-0.49951,0.00021,21.80012]
[1778085378871,34.57,81481.97,0.0,-0.49918,0.00021,21.80051]
[1778085379404,34.57,81481.97,0.0,-0.49918,0.00021,21.80051]
[1778085379478,34.57,81482.21,0.0,-0.49913,0.00021,21.80057]
[1778085380409,34.57,81482.21,0.0,-0.49913,0.00021,21.80057]
[1778085380419,34.57,81482.21,0.0,-0.49913,0.00021,21.80057]
[1778085380507,34.57,81482.21,0.0,-0.49913,0.00021,21.80057]
[1778085380908,34.57,81489.13,0.0,-0.49767,0.00021,21.8021]
[1778085380928,34.57,81489.13,0.0,-0.49767,0.00021,21.8021]
[1778085381085,34.57,81489.13,0.0,-0.49767,0.00021,21.8021]
[1778085381104,34.57,81489.13,0.0,-0.49767,0.00021,21.8021]
[1778085381639,34.57,81489.13,0.0,-0.49767,0.00021,21.8021]
[1778085381445,34.57,81501.25,0.0,-0.49511,0.00021,21.80408]
[1778085382266,34.57,81503.26,0.0,-0.49469,0.00021,21.80432]
[1778085382970,34.57,81503.26,0.0,-0.49469,0.00021,21.80432]
[1778085383008,34.57,81503.26,0.0,-0.49469,0.00021,21.80432]
[1778085383212,34.58,81503.5,0.0,-0.49464,0.00021,21.80435]
[1778085384223,34.58,81504.6,0.0,-0.4944,0.00021,21.80447]
[1778085384965,34.58,81504.6,0.0,-0.4944,0.00021,21.80447]
[1778085385004,34.58,81504.6,0.0,-0.4944,0.00021,21.80447]
[1778085385233,34.58,81504.8,0.0,-0.49436,0.00021,21.80449]
[1778085386795,34.58,81504.95,0.0,-0.49433,0.00021,21.80451]
[1778085386853,34.58,81504.95,0.0,-0.49433,0.00021,21.80451]
[1778085386995,34.58,81504.95,0.0,-0.49433,0.00021,21.80451]
[1778085387067,34.58,81504.95,0.0,-0.49433,0.00021,21.80451]
[1778085387237,34.58,81505.38,0.0,-0.49424,0.00021,21.80455]
[1778085388491,34.58,81514.66,0.0,-0.49228,0.00021,21.80522]
[1778085389016,34.58,81514.66,0.0,-0.49228,0.00021,21.80522]
[1778085389055,34.58,81514.66,0.0,-0.49228,0.00021,21.80522]
[1778085389606,34.58,81514.66,0.0,-0.49228,0.00021,21.80522]
[1778085389610,34.58,81514.66,0.0,-0.49228,0.00021,21.80522]
[1778085389337,34.58,81515.72,0.0,-0.49206,0.00021,21.80527]
[1778085390257,34.58,81516.03,0.0,-0.49199,0.00021,21.80528]
[1778085394389,34.59,81520.89,0.0,-0.49097,0.00021,21.80077]
[1778085395620,34.59,81520.89,0.0,-0.49097,0.00021,21.80077]
[1778085395663,34.59,81525.21,0.0,-0.49005,0.00021,21.80074]
[1778085395718,34.59,81525.21,0.0,-0.49005,0.00021,21.80074]
[1778085397126,34.59,81528.6,0.0,-0.48934,0.00021,21.80064]
[1778085397306,34.59,81528.95,0.0,-0.48927,0.00021,21.80062]
[1778085399138,34.59,81528.95,0.0,-0.48927,0.00021,21.80062]
[1778085399358,34.59,81530.93,0.0,-0.48885,0.00021,21.80052]
[1778085399927,34.59,81530.93,0.0,-0.48885,0.00021,21.80052]
[1778085400259,34.59,81530.93,0.0,-0.48885,0.00021,21.80052]
[1778085400892,34.59,81531.23,0.0,-0.48879,0.00021,21.80051]
[1778085401335,34.59,81536.51,0.0,-0.48767,0.00021,21.80012]
[1778085402191,34.59,81536.51,0.0,-0.48767,0.00021,21.80012]
[1778085402342,34.59,81541.74,0.0,-0.48657,0.00021,21.79957]
[1778085403354,34.59,81547.01,0.0,-0.48546,0.00021,21.79885]
[1778085405116,34.59,81549.48,0.0,-0.48494,0.00021,21.79846]
[1778085405134,34.59,81549.48,0.0,-0.48494,0.00021,21.79846]
[1778085405194,34.59,81549.48,0.0,-0.48494,0.00021,21.79846]
[1778085405362,34.59,81549.48,0.0,-0.48494,0.00021,21.79846]
[1778085406960,34.59,81548.23,0.0,-0.4852,0.00021,21.79866]
[1778085407378,34.59,81547.05,0.0,-0.48545,0.00021,21.79885]
[1778085409238,34.59,81546.44,0.0,-0.48558,0.00021,21.79894]
[1778085409493,34.59,81545.65,0.0,-0.48574,0.00021,21.79906]
[1778085415432,34.59,81545.49,0.0,-0.48578,0.00021,21.79908]
[1778085420468,34.59,81545.16,0.0,-0.48585,0.00021,21.79913]
[1778085422101,34.59,81545.23,0.0,-0.48583,0.00021,21.79912]
[1778085422481,34.59,81545.06,0.0,-0.48587,0.00021,21.79914]
[1778085425411,34.59,81545.11,0.0,-0.48586,0.00021,21.79913]
[1778085426613,34.59,81545.0,0.0,-0.48588,0.00021,21.79915]
[1778085426614,34.59,81549.96,0.0,-0.48484,0.00021,21.79837]
[1778085429742,34.59,81551.3,0.0,-0.48455,0.00021,21.79814]
[1778085429805,34.59,81551.3,0.0,-0.48455,0.00021,21.79814]
[1778085431702,34.59,81546.89,0.0,-0.48548,0.00021,21.79887]
[1778085431744,34.59,81544.39,0.0,-0.48601,0.00021,21.79923]
[1778085432551,34.59,81542.0,0.0,-0.48651,0.00021,21.79954]
[1778085433558,34.59,81533.99,0.0,-0.4882,0.00021,21.80033]
[1778085435572,34.59,81535.37,0.0,-0.48791,0.00021,21.80022]
[1778085439622,34.59,81542.56,0.0,-0.4864,0.00021,21.79947]
[1778085444635,34.59,81543.35,0.0,-0.48623,0.00021,21.79937]
[1778085445642,34.59,81537.04,0.0,-0.48756,0.00021,21.80007]
[1778085450677,34.59,81539.28,0.0,-0.48709,0.00021,21.79985]
[1778085452692,34.59,81546.44,0.0,-0.48558,0.00021,21.79432]
[1778085453874,34.59,81548.18,0.0,-0.48521,0.00021,21.79405]
[1778085454208,34.59,81548.18,0.0,-0.48521,0.00021,21.79405]
[1778085454226,34.59,81548.18,0.0,-0.48521,0.00021,21.79405]
[1778085454268,34.59,81548.18,0.0,-0.48521,0.00021,21.79405]
[1778085454383,34.59,81548.18,0.0,-0.48521,0.00021,21.79405]
[1778085454470,34.59,81548.18,0.0,-0.48521,0.00021,21.79405]
[1778085454500,34.59,81548.18,0.0,-0.48521,0.00021,21.79405]
[1778085454506,34.59,81548.18,0.0,-0.48521,0.00021,21.79405]
[1778085454595,34.59,81548.18,0.0,-0.48521,0.00021,21.79405]
[1778085454692,34.59,81548.18,0.0,-0.48521,0.00021,21.79405]
[1778085454694,34.59,81548.18,0.0,-0.48521,0.00021,21.79405]
[1778085454705,34.59,81551.18,0.0,-0.48458,0.00021,21.79355]
[1778085454757,34.59,81551.18,0.0,-0.48458,0.00021,21.79355]
[1778085454786,34.59,81551.18,0.0,-0.48458,0.00021,21.79355]
[1778085454897,34.59,81551.18,0.0,-0.48458,0.00021,21.79355]
[1778085454939,34.59,81551.18,0.0,-0.48458,0.00021,21.79355]
[1778085455135,34.59,81551.18,0.0,-0.48458,0.00021,21.79355]
[1778085455137,34.59,81551.18,0.0,-0.48458,0.00021,21.79355]
[1778085455151,34.59,81551.18,0.0,-0.48458,0.00021,21.79355]
[1778085455178,34.59,81551.18,0.0,-0.48458,0.00021,21.79355]
[1778085455339,34.59,81551.18,0.0,-0.48458,0.00021,21.79355]
[1778085455359,34.59,81551.18,0.0,-0.48458,0.00021,21.79355]
[1778085455563,34.59,81551.18,0.0,-0.48458,0.00021,21.79355]
[1778085455596,34.59,81551.18,0.0,-0.48458,0.00021,21.79355]
[1778085455712,34.59,81564.08,0.0,-0.48186,0.00021,21.79074]
[1778085455760,34.59,81564.08,0.0,-0.48186,0.00021,21.79074]
[1778085455777,34.59,81564.08,0.0,-0.48186,0.00021,21.79074]
[1778085456580,34.59,81564.08,0.0,-0.48186,0.00021,21.79074]
[1778085456619,34.59,81564.08,0.0,-0.48186,0.00021,21.79074]
[1778085456625,34.59,81564.08,0.0,-0.48186,0.00021,21.79074]
[1778085456649,34.59,81564.08,0.0,-0.48186,0.00021,21.79074]
[1778085456720,34.59,81568.22,0.0,-0.48099,0.00021,21.78962]
[1778085457979,34.59,81568.82,0.0,-0.48086,0.00021,21.78945]
[1778085457994,34.59,81568.82,0.0,-0.48086,0.00021,21.78945]
[1778085458701,34.59,81568.82,0.0,-0.48086,0.00021,21.78945]
[1778085458716,34.59,81568.82,0.0,-0.48086,0.00021,21.78945]
[1778085458741,34.59,81568.82,0.0,-0.48086,0.00021,21.78945]
[1778085458737,34.59,81567.24,0.0,-0.48119,0.00021,21.7899]
[1778085458828,34.59,81567.24,0.0,-0.48119,0.00021,21.7899]
[1778085458863,34.59,81567.24,0.0,-0.48119,0.00021,21.7899]
[1778085459743,34.59,81555.71,0.0,-0.48362,0.00021,21.79268]
[1778085459771,34.59,81555.71,0.0,-0.48362,0.00021,21.79268]
[1778085459802,34.59,81555.71,0.0,-0.48362,0.00021,21.79268]
[1778085460420,34.59,81555.71,0.0,-0.48362,0.00021,21.79268]
[1778085460751,34.59,81549.25,0.0,-0.48499,0.00021,21.79388]
[1778085461757,34.59,81548.29,0.0,-0.48519,0.00021,21.79404]
[1778085461797,34.59,81548.29,0.0,-0.48519,0.00021,21.79404]
[1778085461813,34.59,81548.29,0.0,-0.48519,0.00021,21.79404]
[1778085462764,34.59,81547.09,0.0,-0.48544,0.00021,21.79423]
[1778085465818,34.59,81551.05,0.0,-0.48461,0.00021,21.79357]
[1778085465827,34.59,81551.05,0.0,-0.48461,0.00021,21.79357]
[1778085465843,34.59,81551.05,0.0,-0.48461,0.00021,21.79357]
[1778085466070,34.59,81549.87,0.0,-0.48485,0.00021,21.79378]
[1778085467816,34.59,81549.87,0.0,-0.48485,0.00021,21.79378]
[1778085468036,34.59,81550.18,0.0,-0.48479,0.00021,21.79372]
[1778085469845,34.59,81547.54,0.0,-0.48535,0.00021,21.79416]
[1778085470306,34.59,81544.76,0.0,-0.48593,0.00021,21.79457]
[1778085475855,34.6,81541.7,0.0,-0.48658,0.00021,21.79497]
[1778085480890,34.59,81544.99,0.0,-0.48588,0.00021,21.79454]
[1778085485841,34.59,81547.09,0.0,-0.48544,0.00021,21.79423]
[1778085486021,34.59,81547.09,0.0,-0.48544,0.00021,21.79423]
[1778085486237,34.59,81548.67,0.0,-0.48511,0.00021,21.79398]
[1778085492447,34.6,81546.02,0.0,-0.48567,0.00021,21.79439]
[1778085492459,34.6,81546.02,0.0,-0.48567,0.00021,21.79439]
[1778085492554,34.6,81546.02,0.0,-0.48567,0.00021,21.79439]
[1778085492759,34.6,81543.1,0.0,-0.48628,0.00021,21.79479]
[1778085493052,34.6,81543.1,0.0,-0.48628,0.00021,21.79479]
[1778085493186,34.6,81543.1,0.0,-0.48628,0.00021,21.79479]
[1778085493260,34.6,81543.1,0.0,-0.48628,0.00021,21.79479]
[1778085493311,34.6,81543.1,0.0,-0.48628,0.00021,21.79479]
[1778085493469,34.6,81543.1,0.0,-0.48628,0.00021,21.79479]
[1778085493695,34.6,81535.66,0.0,-0.48785,0.00021,21.79558]
[1778085494373,34.6,81521.47,0.0,-0.49084,0.00021,21.79616]
[1778085496158,34.6,81521.36,0.0,-0.49087,0.00021,21.79616]
[1778085496174,34.6,81521.36,0.0,-0.49087,0.00021,21.79616]
[1778085496361,34.6,81523.81,0.0,-0.49035,0.00021,21.79615]
[1778085497065,34.6,81523.81,0.0,-0.49035,0.00021,21.79615]
[1778085497428,34.6,81523.85,0.0,-0.49034,0.00021,21.79615]
[1778085503370,34.61,81523.48,0.0,-0.49042,0.00021,21.79615]
[1778085503983,34.61,81524.73,0.0,-0.49016,0.00021,21.79613]
[1778085504172,34.61,81524.73,0.0,-0.49016,0.00021,21.79613]
[1778085504370,34.61,81524.73,0.0,-0.49016,0.00021,21.79613]
[1778085504731,34.61,81527.68,0.0,-0.48953,0.00021,21.79606]
[1778085504972,34.61,81527.68,0.0,-0.48953,0.00021,21.79606]
[1778085505003,34.61,81527.68,0.0,-0.48953,0.00021,21.79606]
[1778085505210,34.61,81527.68,0.0,-0.48953,0.00021,21.79606]
[1778085505249,34.61,81527.68,0.0,-0.48953,0.00021,21.79606]
[1778085505411,34.61,81527.68,0.0,-0.48953,0.00021,21.79606]
[1778085505433,34.61,81527.68,0.0,-0.48953,0.00021,21.79606]
[1778085505611,34.61,81527.68,0.0,-0.48953,0.00021,21.79606]
[1778085505645,34.61,81527.68,0.0,-0.48953,0.00021,21.79606]
[1778085505658,34.61,81549.21,0.0,-0.485,0.00021,21.79389]
[1778085507107,34.61,81547.94,0.0,-0.48526,0.00021,21.7941]
[1778085507121,34.61,81547.94,0.0,-0.48526,0.00021,21.7941]
[1778085507134,34.61,81547.94,0.0,-0.48526,0.00021,21.7941]
[1778085507165,34.61,81547.94,0.0,-0.48526,0.00021,21.7941]
[1778085507292,34.61,81547.38,0.0,-0.48538,0.00021,21.79419]
[1778085508262,34.61,81547.38,0.0,-0.48538,0.00021,21.79419]
[1778085508279,34.61,81547.38,0.0,-0.48538,0.00021,21.79419]
[1778085508363,34.61,81547.89,0.0,-0.48527,0.00021,21.79411]
[1778085510308,34.61,81548.21,0.0,-0.48521,0.00021,21.79406]
[1778085510537,34.61,81548.62,0.0,-0.48512,0.00021,21.79399]
[1778085511032,34.61,81548.62,0.0,-0.48512,0.00021,21.79399]
[1778085511519,34.61,81548.62,0.0,-0.48512,0.00021,21.79399]
[1778085516695,34.61,81548.96,0.0,-0.48505,0.00021,21.78932]
[1778085520188,34.61,81551.92,0.0,-0.48442,0.00021,21.7888]
[1778085520271,34.61,81551.73,0.0,-0.48446,0.00021,21.78884]
[1778085525451,34.61,81553.37,0.0,-0.48412,0.00021,21.78853]
[1778085526481,34.61,81556.22,0.0,-0.48352,0.00021,21.78796]
[1778085526710,34.61,81556.27,0.0,-0.48351,0.00021,21.78795]
[1778085528503,34.61,81556.36,0.0,-0.48349,0.00021,21.78793]
[1778085528506,34.61,81556.36,0.0,-0.48349,0.00021,21.78793]
[1778085530076,34.61,81556.5,0.0,-0.48346,0.00021,21.7879]
[1778085530093,34.61,81556.5,0.0,-0.48346,0.00021,21.7879]
[1778085530532,34.61,81556.5,0.0,-0.48346,0.00021,21.7879]
[1778085531841,34.61,81562.39,0.0,-0.48222,0.00021,21.78656]
[1778085532554,34.61,81562.39,0.0,-0.48222,0.00021,21.78656]
[1778085532811,34.61,81559.43,0.0,-0.48284,0.00021,21.78726]
[1778085534578,34.61,81559.43,0.0,-0.48284,0.00021,21.78726]
[1778085534828,34.62,81547.69,0.0,-0.48532,0.00021,21.78952]
[1778085537288,34.62,81546.63,0.0,-0.48554,0.00021,21.78969]
[1778085542321,34.62,81551.81,0.0,-0.48445,0.00021,21.78883]
[1778085547357,34.62,81553.78,0.0,-0.48403,0.00021,21.78846]
[1778085552391,34.62,81552.18,0.0,-0.48437,0.00021,21.78876]
[1778085556618,34.62,81554.06,0.0,-0.48398,0.00021,21.7884]
[1778085556840,34.62,81554.06,0.0,-0.48398,0.00021,21.7884]
[1778085557426,34.62,81554.77,0.0,-0.48383,0.00021,21.78826]
[1778085562461,34.62,81555.67,0.0,-0.48364,0.00021,21.78808]
[1778085565568,34.62,81560.33,0.0,-0.48266,0.00021,21.78706]
[1778085567566,34.62,81560.38,0.0,-0.48265,0.00021,21.78705]
[1778085568983,34.63,81564.38,0.0,-0.4818,0.00021,21.78607]
[1778085569378,34.63,81564.38,0.0,-0.4818,0.00021,21.78607]
[1778085569379,34.63,81564.38,0.0,-0.4818,0.00021,21.78607]
[1778085569624,34.63,81564.38,0.0,-0.4818,0.00021,21.78607]
[1778085569804,34.63,81567.58,0.0,-0.48113,0.00021,21.78521]
[1778085571419,34.63,81567.58,0.0,-0.48113,0.00021,21.78521]
[1778085571445,34.63,81567.58,0.0,-0.48113,0.00021,21.78521]
[1778085571460,34.63,81567.58,0.0,-0.48113,0.00021,21.78521]
[1778085571618,34.62,81584.07,0.0,-0.47766,0.00021,21.77519]
[1778085573038,34.62,81585.27,0.0,-0.4774,0.00021,21.77473]
[1778085573052,34.62,81585.27,0.0,-0.4774,0.00021,21.77473]
[1778085573710,34.62,81585.27,0.0,-0.4774,0.00021,21.77473]
[1778085573714,34.62,81586.43,0.0,-0.47716,0.00021,21.77428]
[1778085575555,34.62,81587.86,0.0,-0.47686,0.00021,21.77371]
[1778085576348,34.62,81587.86,0.0,-0.47686,0.00021,21.77371]
[1778085576533,34.62,81587.86,0.0,-0.47686,0.00021,21.77371]
[1778085576767,34.62,81592.02,0.0,-0.47598,0.00021,21.77199]
[1778085577784,34.62,81598.44,0.0,-0.47463,0.00021,21.76913]
[1778085580589,34.63,81599.76,0.0,-0.47436,0.00021,21.76852]
[1778085581559,34.63,81599.76,0.0,-0.47436,0.00021,21.76852]
[1778085581564,34.63,81599.76,0.0,-0.47436,0.00021,21.76852]
[1778085581735,34.63,81603.55,0.0,-0.47356,0.00021,21.76668]
[1778085582132,34.63,81603.55,0.0,-0.47356,0.00021,21.76668]
[1778085582141,34.63,81603.55,0.0,-0.47356,0.00021,21.76668]
[1778085582392,34.63,81603.55,0.0,-0.47356,0.00021,21.76668]
[1778085582603,34.63,81603.44,0.0,-0.47358,0.00021,21.76674]
[1778085583020,34.63,81603.44,0.0,-0.47358,0.00021,21.76674]
[1778085583177,34.63,81603.44,0.0,-0.47358,0.00021,21.76674]
[1778085583208,34.63,81603.44,0.0,-0.47358,0.00021,21.76674]
[1778085583738,34.63,81616.13,0.0,-0.47092,0.00021,21.75997]
[1778085585229,34.63,81616.43,0.0,-0.47085,0.00021,21.7598]
[1778085585317,34.63,81616.43,0.0,-0.47085,0.00021,21.7598]
[1778085585624,34.63,81621.89,0.0,-0.46971,0.00021,21.75658]
[1778085587208,34.63,81626.09,0.0,-0.46883,0.00021,21.75398]
[1778085587239,34.63,81626.09,0.0,-0.46883,0.00021,21.75398]
[1778085587278,34.63,81626.09,0.0,-0.46883,0.00021,21.75398]
[1778085587508,34.63,81626.09,0.0,-0.46883,0.00021,21.75398]
[1778085587550,34.63,81626.09,0.0,-0.46883,0.00021,21.75398]
[1778085587637,34.63,81627.15,0.0,-0.4686,0.00021,21.75331]
[1778085591227,34.63,81625.69,0.0,-0.46891,0.00021,21.75423]
[1778085591252,34.63,81625.69,0.0,-0.46891,0.00021,21.75423]
[1778085591666,34.63,81625.73,0.0,-0.4689,0.00021,21.75421]
[1778085593390,34.63,81626.35,0.0,-0.46877,0.00021,21.75382]
[1778085598715,34.63,81626.44,0.0,-0.46875,0.00021,21.75376]
[1778085602871,34.63,81618.8,0.0,-0.47036,0.00021,21.75843]
[1778085603812,34.63,81618.8,0.0,-0.47036,0.00021,21.75843]
[1778085603820,34.63,81618.8,0.0,-0.47036,0.00021,21.75843]
[1778085603819,34.63,81613.74,0.0,-0.47142,0.00021,21.76132]
[1778085604757,34.63,81613.74,0.0,-0.47142,0.00021,21.76132]
[1778085606771,34.63,81609.27,0.0,-0.47236,0.00021,21.76375]
[1778085607415,34.63,81609.27,0.0,-0.47236,0.00021,21.76375]
[1778085607881,34.63,81604.68,0.0,-0.47332,0.00021,21.76612]
[1778085609447,34.63,81604.44,0.0,-0.47337,0.00021,21.76625]
[1778085609793,34.63,81604.95,0.0,-0.47327,0.00021,21.76599]
[1778085614827,34.64,81603.62,0.0,-0.47355,0.00021,21.76666]
[1778085618856,34.64,81595.61,0.0,-0.47523,0.00021,21.77044]
[1778085621876,34.64,81589.6,0.0,-0.4765,0.00021,21.77303]
[1778085622917,34.64,81596.54,0.0,-0.47504,0.00021,21.77003]
[1778085627919,34.65,81596.91,0.0,-0.47497,0.00021,21.76987]
[1778085632955,34.65,81597.26,0.0,-0.47489,0.00021,21.7651]
[1778085635829,34.66,81603.3,0.0,-0.47362,0.00021,21.76223]
[1778085636991,34.66,81608.71,0.0,-0.47249,0.00021,21.75948]
[1778085639385,34.66,81603.83,0.0,-0.47351,0.00021,21.76197]
[1778085640633,34.66,81603.83,0.0,-0.47351,0.00021,21.76197]
[1778085640686,34.66,81603.83,0.0,-0.47351,0.00021,21.76197]
[1778085640926,34.66,81603.83,0.0,-0.47351,0.00021,21.76197]
[1778085640951,34.66,81607.47,0.0,-0.47275,0.00021,21.76013]
[1778085640989,34.66,81607.47,0.0,-0.47275,0.00021,21.76013]
[1778085641645,34.66,81618.39,0.0,-0.47046,0.00021,21.75411]
[1778085642782,34.66,81627.51,0.0,-0.46854,0.00021,21.74853]
[1778085645178,34.66,81629.99,0.0,-0.46802,0.00021,21.74692]
[1778085645185,34.66,81629.99,0.0,-0.46802,0.00021,21.74692]
[1778085645501,34.66,81630.58,0.0,-0.4679,0.00021,21.74654]
[1778085647719,34.66,81637.6,0.0,-0.46642,0.00021,21.74177]
[1778085648994,34.66,81638.01,0.0,-0.46634,0.00021,21.74148]
[1778085649096,34.66,81645.0,0.0,-0.46487,0.00021,21.73642]
[1778085650898,34.66,81645.0,0.0,-0.46487,0.00021,21.73642]
[1778085650936,34.66,81646.59,0.0,-0.46454,0.00021,21.73523]
[1778085651900,34.66,81646.59,0.0,-0.46454,0.00021,21.73523]
[1778085656343,34.66,81642.34,0.0,-0.46543,0.00021,21.73838]
[1778085657964,34.66,81642.13,0.0,-0.46548,0.00021,21.73854]
[1778085662360,34.66,81643.79,0.0,-0.46513,0.00021,21.73733]
[1778085664029,34.66,81644.58,0.0,-0.46496,0.00021,21.73675]
[1778085666052,34.66,81645.54,0.0,-0.46476,0.00021,21.73604]
[1778085671235,34.67,81647.79,0.0,-0.46429,0.00021,21.73435]
[1778085676435,34.66,81646.65,0.0,-0.46453,0.00021,21.7352]
[1778085681480,34.66,81646.78,0.0,-0.4645,0.00021,21.7351]
[1778085686597,34.66,81646.62,0.0,-0.46453,0.00021,21.73521]
[1778085686835,34.66,81657.27,0.0,-0.4623,0.00021,21.72685]
[1778085689914,34.67,81660.22,0.0,-0.46169,0.00021,21.72442]
[1778085692890,34.67,81664.93,0.0,-0.4607,0.00021,21.71579]
[1778085698464,34.67,81669.62,0.0,-0.45972,0.00021,21.71169]
[1778085703529,34.67,81666.26,0.0,-0.46042,0.00021,21.71466]
[1778085708546,34.67,81667.27,0.0,-0.46021,0.00021,21.71378]
[1778085713711,34.67,81666.07,0.0,-0.46047,0.00021,21.71483]
[1778085718561,34.68,81677.85,0.0,-0.458,0.00021,21.70417]
[1778085722690,34.68,81673.38,0.0,-0.45894,0.00021,21.70834]
[1778085722705,34.68,81673.38,0.0,-0.45894,0.00021,21.70834]
[1778085722930,34.68,81671.65,0.0,-0.4593,0.00021,21.70992]
[1778085726751,34.69,81670.62,0.0,-0.45952,0.00021,21.71087]
[1778085726964,34.69,81667.62,0.0,-0.46015,0.00021,21.71354]
[1778085728776,34.69,81667.62,0.0,-0.46015,0.00021,21.71354]
[1778085729008,34.69,81665.34,0.0,-0.46063,0.00021,21.71554]
[1778085730808,34.69,81661.33,0.0,-0.46147,0.00021,21.71896]
[1778085731037,34.69,81656.28,0.0,-0.46253,0.00021,21.72314]
[1778085732822,34.69,81652.85,0.0,-0.46325,0.00021,21.72589]
[1778085732825,34.69,81652.85,0.0,-0.46325,0.00021,21.72589]
[1778085732884,34.69,81652.85,0.0,-0.46325,0.00021,21.72589]
[1778085732985,34.69,81651.67,0.0,-0.4635,0.00021,21.72682]
[1778085738449,34.7,81652.67,0.0,-0.46329,0.00021,21.72607]
[1778085743461,34.71,81651.6,0.0,-0.46352,0.00021,21.72695]
[1778085745320,34.71,81644.95,0.0,-0.46492,0.00021,21.73203]
[1778085746953,34.72,81639.2,0.0,-0.46613,0.00021,21.73621]
[1778085752800,34.73,81639.03,0.0,-0.46617,0.00021,21.73174]
[1778085754551,34.74,81639.05,0.0,-0.46616,0.00021,21.73173]
[1778085755337,34.74,81638.8,0.0,-0.46622,0.00021,21.73191]
[1778085757085,34.74,81638.15,0.0,-0.46635,0.00021,21.73237]
[1778085756898,34.74,81629.44,0.0,-0.46818,0.00021,21.73825]
[1778085759177,34.74,81627.88,0.0,-0.46851,0.00021,21.73926]
[1778085764884,34.76,81634.4,0.0,-0.46715,0.00021,21.73501]
[1778085768034,34.76,81634.79,0.0,-0.46707,0.00021,21.73476]
[1778085768915,34.76,81645.56,0.0,-0.46482,0.00021,21.72711]
[1778085771804,34.76,81643.65,0.0,-0.46522,0.00021,21.72852]
[1778085771809,34.76,81643.65,0.0,-0.46522,0.00021,21.72852]
[1778085771935,34.76,81642.83,0.0,-0.46539,0.00021,21.72912]
[1778085776970,34.77,81641.95,0.0,-0.46558,0.00021,21.72977]
[1778085781104,34.77,81648.01,0.0,-0.46431,0.00021,21.72529]
[1778085783014,34.77,81655.15,0.0,-0.46282,0.00021,21.71974]
[1778085785029,34.78,81656.56,0.0,-0.46253,0.00021,21.71863]
[1778085786259,34.78,81658.36,0.0,-0.46216,0.00021,21.71717]
[1778085788866,34.78,81659.09,0.0,-0.46201,0.00021,21.71658]
[1778085788877,34.78,81659.09,0.0,-0.46201,0.00021,21.71658]
[1778085789057,34.78,81660.98,0.0,-0.46161,0.00021,21.71501]
[1778085792159,34.78,81660.79,0.0,-0.46166,0.00021,21.71518]
[1778085792377,34.78,81660.79,0.0,-0.46166,0.00021,21.71518]
[1778085798295,34.79,81661.93,0.0,-0.46142,0.00021,21.71426]
[1778085798351,34.79,81661.93,0.0,-0.46142,0.00021,21.71426]
[1778085798413,34.79,81661.93,0.0,-0.46142,0.00021,21.71426]
[1778085798479,34.79,81661.93,0.0,-0.46142,0.00021,21.71426]
[1778085798657,34.79,81661.93,0.0,-0.46142,0.00021,21.71426]
[1778085799131,34.79,81671.09,0.0,-0.45951,0.00021,21.70632]
[1778085800423,34.79,81671.14,0.0,-0.4595,0.00021,21.70628]
[1778085801331,34.79,81673.71,0.0,-0.45897,0.00021,21.70396]
[1778085802797,34.79,81673.02,0.0,-0.45911,0.00021,21.70458]
[1778085808842,34.79,81671.12,0.0,-0.4595,0.00021,21.70628]
[1778085813769,34.78,81680.28,0.0,-0.45758,0.00021,21.69316]
[1778085815237,34.78,81673.45,0.0,-0.459,0.00021,21.6995]
[1778085819496,34.78,81670.85,0.0,-0.45954,0.00021,21.70183]
[1778085819643,34.78,81670.85,0.0,-0.45954,0.00021,21.70183]
[1778085819737,34.78,81670.85,0.0,-0.45954,0.00021,21.70183]
[1778085821196,34.77,81669.99,0.0,-0.45972,0.00021,21.70259]
[1778085821679,34.77,81664.05,0.0,-0.46096,0.00021,21.70775]
[1778085823112,34.77,81654.26,0.0,-0.46301,0.00021,21.71583]
[1778085823339,34.77,81654.26,0.0,-0.46301,0.00021,21.71583]
[1778085823374,34.77,81654.26,0.0,-0.46301,0.00021,21.71583]
[1778085823398,34.77,81650.98,0.0,-0.46369,0.00021,21.7184]
[1778085824301,34.78,81650.98,0.0,-0.46369,0.00021,21.71841]
[1778085825530,34.78,81650.98,0.0,-0.46369,0.00021,21.71841]
[1778085830680,34.79,81649.78,0.0,-0.46395,0.00021,21.71937]
[1778085831877,34.79,81649.69,0.0,-0.46397,0.00021,21.71945]
[1778085833892,34.79,81645.15,0.0,-0.46492,0.00021,21.72287]
[1778085833894,34.79,81645.15,0.0,-0.46492,0.00021,21.72287]
[1778085834135,34.79,81641.09,0.0,-0.46577,0.00021,21.72583]
[1778085834969,34.79,81641.09,0.0,-0.46577,0.00021,21.72583]
[1778085834976,34.79,81641.09,0.0,-0.46577,0.00021,21.72583]
[1778085834993,34.79,81641.09,0.0,-0.46577,0.00021,21.72583]
[1778085835129,34.79,81635.68,0.0,-0.4669,0.00021,21.72961]
[1778085835928,34.79,81635.68,0.0,-0.4669,0.00021,21.72961]
[1778085836019,34.79,81632.77,0.0,-0.46751,0.00021,21.73158]
[1778085838162,34.79,81626.0,0.0,-0.46893,0.00021,21.73594]
[1778085843171,34.79,81625.46,0.0,-0.46904,0.00021,21.73628]
[1778085848471,34.79,81627.52,0.0,-0.46861,0.00021,21.73498]
[1778085852500,34.79,81629.11,0.0,-0.46827,0.00021,21.73396]
[1778085852698,34.79,81633.63,0.0,-0.46733,0.00021,21.73099]
[1778085856122,34.79,81635.77,0.0,-0.46688,0.00021,21.72954]
[1778085857126,34.79,81639.87,0.0,-0.46602,0.00021,21.72669]
[1778085860887,34.79,81640.55,0.0,-0.46588,0.00021,21.72621]
[1778085861187,34.79,81641.15,0.0,-0.46576,0.00021,21.72578]
[1778085862161,34.79,81650.16,0.0,-0.46388,0.00021,21.71909]
[1778085863369,34.79,81653.37,0.0,-0.4632,0.00021,21.71659]
[1778085863588,34.79,81659.67,0.0,-0.46189,0.00021,21.7115]
[1778085864365,34.79,81659.67,0.0,-0.46189,0.00021,21.7115]
[1778085864813,34.79,81663.89,0.0,-0.46101,0.00021,21.70797]
[1778085865961,34.79,81663.89,0.0,-0.46101,0.00021,21.70797]
[1778085866155,34.79,81669.34,0.0,-0.45987,0.00021,21.70323]
[1778085867854,34.79,81676.1,0.0,-0.45846,0.00021,21.69714]
[1778085870921,34.79,81675.6,0.0,-0.45857,0.00021,21.69761]
[1778085871425,34.79,81675.6,0.0,-0.45857,0.00021,21.69761]
[1778085873868,34.79,81676.97,0.0,-0.45828,0.00021,21.6917]
[1778085877677,34.79,81682.67,0.0,-0.45708,0.00021,21.68628]
[1778085882972,34.79,81682.15,0.0,-0.45719,0.00021,21.68679]
[1778085884424,34.79,81676.95,0.0,-0.45828,0.00021,21.69171]
[1778085886445,34.79,81677.18,0.0,-0.45823,0.00021,21.6915]
[1778085889043,34.79,81677.44,0.0,-0.45818,0.00021,21.69126]
[1778085889399,34.8,81674.36,0.0,-0.45882,0.00021,21.69411]
[1778085890080,34.8,81674.36,0.0,-0.45882,0.00021,21.69411]
[1778085890487,34.8,81676.61,0.0,-0.45835,0.00021,21.69204]
[1778085890715,34.8,81676.61,0.0,-0.45835,0.00021,21.69204]
[1778085890813,34.8,81673.16,0.0,-0.45907,0.00021,21.69521]
[1778085895195,34.8,81666.79,0.0,-0.4604,0.00021,21.70087]
[1778085900837,34.8,81663.2,0.0,-0.46116,0.00021,21.70398]
[1778085906136,34.81,81660.33,0.0,-0.46176,0.00021,21.7064]
[1778085909900,34.81,81653.6,0.0,-0.46317,0.00021,21.71187]
[1778085914935,34.82,81649.82,0.0,-0.46397,0.00021,21.71484]
[1778085919970,34.83,81650.22,0.0,-0.46389,0.00021,21.71457]
[1778085925010,34.84,81650.4,0.0,-0.46386,0.00021,21.71446]
[1778085930041,34.84,81648.12,0.0,-0.46434,0.00021,21.71621]
[1778085935075,34.85,81647.29,0.0,-0.46451,0.00021,21.71221]
[1778085940110,34.85,81648.51,0.0,-0.46425,0.00021,21.71129]
[1778085945146,34.85,81647.73,0.0,-0.46442,0.00021,21.71189]
[1778085950182,34.85,81648.82,0.0,-0.46419,0.00021,21.71107]
[1778085950504,34.85,81648.82,0.0,-0.46419,0.00021,21.71107]
[1778085951179,34.85,81648.82,0.0,-0.46419,0.00021,21.71107]
[1778085951278,34.85,81655.32,0.0,-0.46283,0.00021,21.70601]
[1778085953201,34.85,81656.1,0.0,-0.46267,0.00021,21.70539]
[1778085953675,34.85,81655.57,0.0,-0.46278,0.00021,21.70582]
[1778085954211,34.85,81649.92,0.0,-0.46396,0.00021,21.71024]
[1778085955218,34.85,81643.33,0.0,-0.46534,0.00021,21.71516]
[1778085955899,34.85,81643.33,0.0,-0.46534,0.00021,21.71516]
[1778085956233,34.86,81641.98,0.0,-0.46562,0.00021,21.71614]
[1778085959246,34.86,81647.54,0.0,-0.46447,0.00021,21.71208]
[1778085961454,34.87,81647.53,0.0,-0.46447,0.00021,21.7121]
[1778085963315,34.87,81648.2,0.0,-0.46433,0.00021,21.71161]
[1778085964283,34.87,81647.63,0.0,-0.46445,0.00021,21.71204]
[1778085969316,34.88,81647.01,0.0,-0.46459,0.00021,21.71254]
[1778085974351,34.89,81646.77,0.0,-0.46465,0.00021,21.71275]
[1778085979620,34.9,81647.67,0.0,-0.46446,0.00021,21.71211]
[1778085980820,34.9,81649.53,0.0,-0.46408,0.00021,21.7107]
[1778085981069,34.9,81649.53,0.0,-0.46408,0.00021,21.7107]
[1778085981295,34.9,81650.44,0.0,-0.46389,0.00021,21.71001]
[1778085982166,34.9,81655.94,0.0,-0.46274,0.00021,21.70571]
[1778085983023,34.9,81655.94,0.0,-0.46274,0.00021,21.70571]
[1778085983557,34.9,81659.72,0.0,-0.46196,0.00021,21.70265]
[1778085983781,34.9,81660.47,0.0,-0.4618,0.00021,21.70203]
[1778085985304,34.9,81660.47,0.0,-0.4618,0.00021,21.70203]
[1778085985569,34.9,81660.62,0.0,-0.46177,0.00021,21.70191]
[1778085985824,34.9,81660.62,0.0,-0.46177,0.00021,21.70191]
[1778085986253,34.9,81661.07,0.0,-0.46168,0.00021,21.70154]
[1778085991642,34.9,81660.72,0.0,-0.46175,0.00021,21.70185]
[1778085997513,34.91,81658.48,0.0,-0.46222,0.00021,21.69908]
[1778086002949,34.91,81659.07,0.0,-0.4621,0.00021,21.69861]
[1778086009116,34.92,81655.94,0.0,-0.46275,0.00021,21.70114]
[1778086012335,34.92,81654.06,0.0,-0.46314,0.00021,21.70264]
[1778086012267,34.92,81648.64,0.0,-0.46427,0.00021,21.70681]
[1778086013172,34.92,81649.89,0.0,-0.46401,0.00021,21.70587]
[1778086018279,34.92,81653.86,0.0,-0.46319,0.00021,21.70279]
[1778086019289,34.92,81648.54,0.0,-0.46429,0.00021,21.70689]
[1778086024711,34.92,81648.36,0.0,-0.46433,0.00021,21.70702]
[1778086029732,34.92,81648.13,0.0,-0.46438,0.00021,21.70719]
[1778086029756,34.92,81655.99,0.0,-0.46274,0.00021,21.7011]
[1778086033159,34.92,81664.74,0.0,-0.46092,0.00021,21.69389]
[1778086037803,34.92,81659.78,0.0,-0.46195,0.00021,21.69804]
[1778086043229,34.92,81655.81,0.0,-0.46278,0.00021,21.70128]
[1778086048248,34.93,81654.91,0.0,-0.46298,0.00021,21.70201]
[1778086053972,34.94,81659.08,0.0,-0.46211,0.00021,21.69406]
[1778086059364,34.94,81663.68,0.0,-0.46116,0.00021,21.69026]
[1778086063371,34.95,81654.15,0.0,-0.46314,0.00021,21.69804]
[1778086067343,34.95,81660.17,0.0,-0.46189,0.00021,21.69322]
[1778086069338,34.95,81654.9,0.0,-0.46299,0.00021,21.69748]
[1778086071009,34.95,81654.9,0.0,-0.46299,0.00021,21.69748]
[1778086071206,34.96,81641.28,0.0,-0.46583,0.00021,21.70769]
[1778086072586,34.96,81640.95,0.0,-0.4659,0.00021,21.70793]
[1778086072593,34.96,81640.95,0.0,-0.4659,0.00021,21.70793]
[1778086073052,34.96,81631.55,0.0,-0.46785,0.00021,21.71432]
[1778086075065,34.96,81633.35,0.0,-0.46748,0.00021,21.71314]
[1778086080100,34.95,81634.97,0.0,-0.46714,0.00021,21.71205]
[1778086080422,34.95,81634.97,0.0,-0.46714,0.00021,21.71205]
[1778086080426,34.95,81634.97,0.0,-0.46714,0.00021,21.71205]
[1778086081107,34.95,81636.06,0.0,-0.46691,0.00021,21.71132]
[1778086086267,34.95,81639.26,0.0,-0.46625,0.00021,21.70911]
[1778086088127,34.95,81638.07,0.0,-0.4665,0.00021,21.70994]
[1778086088228,34.95,81641.87,0.0,-0.4657,0.00021,21.70727]
[1778086093233,34.96,81640.81,0.0,-0.46593,0.00021,21.70803]
[1778086095416,34.96,81628.61,0.0,-0.46847,0.00021,21.71621]
[1778086097000,34.96,81624.63,0.0,-0.4693,0.00021,21.71868]
[1778086097220,34.96,81624.63,0.0,-0.4693,0.00021,21.71868]
[1778086098877,34.96,81623.87,0.0,-0.46945,0.00021,21.71915]
[1778086100897,34.95,81623.72,0.0,-0.46948,0.00021,21.71923]
[1778086103554,34.95,81621.07,0.0,-0.47004,0.00021,21.72081]
[1778086104952,34.95,81618.94,0.0,-0.47048,0.00021,21.72205]
[1778086105278,34.95,81618.94,0.0,-0.47048,0.00021,21.72205]
[1778086106962,34.95,81618.88,0.0,-0.47049,0.00021,21.72208]
[1778086107393,34.95,81621.23,0.0,-0.47,0.00021,21.72071]
[1778086112429,34.95,81618.22,0.0,-0.47062,0.00021,21.71782]
[1778086118368,34.94,81610.98,0.0,-0.47213,0.00021,21.72181]
[1778086123403,34.94,81613.82,0.0,-0.47154,0.00021,21.72028]
[1778086125179,34.94,81613.62,0.0,-0.47158,0.00021,21.72039]
[1778086125417,34.94,81613.64,0.0,-0.47158,0.00021,21.72037]
[1778086128437,34.94,81607.68,0.0,-0.47282,0.00021,21.72352]
[1778086130645,34.94,81608.22,0.0,-0.47271,0.00021,21.72324]
[1778086131461,34.94,81611.78,0.0,-0.47196,0.00021,21.72138]
[1778086135488,34.94,81617.11,0.0,-0.47085,0.00021,21.71844]
[1778086141087,34.94,81617.49,0.0,-0.47077,0.00021,21.71822]
[1778086141118,34.94,81617.49,0.0,-0.47077,0.00021,21.71822]
[1778086141127,34.94,81617.49,0.0,-0.47077,0.00021,21.71822]
[1778086141345,34.94,81617.49,0.0,-0.47077,0.00021,21.71822]
[1778086141364,34.94,81617.49,0.0,-0.47077,0.00021,21.71822]
[1778086141405,34.94,81617.42,0.0,-0.47079,0.00021,21.71826]
[1778086143371,34.94,81617.42,0.0,-0.47079,0.00021,21.71826]
[1778086143471,34.94,81617.21,0.0,-0.47083,0.00021,21.71838]
[1778086144087,34.94,81617.21,0.0,-0.47083,0.00021,21.71838]
[1778086144095,34.94,81617.21,0.0,-0.47083,0.00021,21.71838]
[1778086144130,34.94,81617.21,0.0,-0.47083,0.00021,21.71838]
[1778086144379,34.94,81617.35,0.0,-0.4708,0.00021,21.7183]
[1778086144649,34.94,81617.35,0.0,-0.4708,0.00021,21.7183]
[1778086146429,34.94,81618.41,0.0,-0.47058,0.00021,21.71769]
[1778086146424,34.94,81628.43,0.0,-0.46849,0.00021,21.71163]
[1778086147353,34.94,81628.43,0.0,-0.46849,0.00021,21.71163]
[1778086147425,34.94,81628.43,0.0,-0.46849,0.00021,21.71163]
[1778086147473,34.94,81634.84,0.0,-0.46715,0.00021,21.70745]
[1778086148583,34.94,81643.3,0.0,-0.46539,0.00021,21.70155]
[1778086150276,34.94,81643.3,0.0,-0.46539,0.00021,21.70155]
[1778086150375,34.94,81649.44,0.0,-0.46411,0.00021,21.697]
[1778086151478,34.94,81649.44,0.0,-0.46411,0.00021,21.697]
[1778086152247,34.94,81648.31,0.0,-0.46435,0.00021,21.69786]
[1778086152281,34.94,81648.31,0.0,-0.46435,0.00021,21.69786]
[1778086152291,34.94,81648.31,0.0,-0.46435,0.00021,21.69786]
[1778086152347,34.94,81648.31,0.0,-0.46435,0.00021,21.69786]
[1778086152376,34.94,81648.31,0.0,-0.46435,0.00021,21.69786]
[1778086152435,34.94,81648.31,0.0,-0.46435,0.00021,21.69786]
[1778086152478,34.94,81648.31,0.0,-0.46435,0.00021,21.69786]
[1778086152449,34.94,81648.08,0.0,-0.46439,0.00021,21.69803]
[1778086152509,34.94,81648.08,0.0,-0.46439,0.00021,21.69803]
[1778086152822,34.94,81646.1,0.0,-0.46481,0.00021,21.69951]
[1778086153528,34.94,81646.1,0.0,-0.46481,0.00021,21.69951]
[1778086153659,34.94,81646.1,0.0,-0.46481,0.00021,21.69951]
[1778086153680,34.94,81646.1,0.0,-0.46481,0.00021,21.69951]
[1778086153866,34.94,81646.1,0.0,-0.46481,0.00021,21.69951]
[1778086153889,34.94,81646.1,0.0,-0.46481,0.00021,21.69951]
[1778086154072,34.94,81646.1,0.0,-0.46481,0.00021,21.69951]
[1778086154098,34.94,81646.1,0.0,-0.46481,0.00021,21.69951]
[1778086154275,34.94,81646.1,0.0,-0.46481,0.00021,21.69951]
[1778086154347,34.94,81646.1,0.0,-0.46481,0.00021,21.69951]
[1778086154376,34.94,81644.44,0.0,-0.46515,0.00021,21.70073]
[1778086154524,34.94,81644.44,0.0,-0.46515,0.00021,21.70073]
[1778086154559,34.94,81644.44,0.0,-0.46515,0.00021,21.70073]
[1778086154775,34.94,81644.44,0.0,-0.46515,0.00021,21.70073]
[1778086155141,34.94,81644.44,0.0,-0.46515,0.00021,21.70073]
[1778086155160,34.94,81644.44,0.0,-0.46515,0.00021,21.70073]
[1778086155255,34.94,81640.04,0.0,-0.46607,0.00021,21.70388]
[1778086157576,34.94,81638.93,0.0,-0.4663,0.00021,21.70466]
[1778086157766,34.94,81637.85,0.0,-0.46653,0.00021,21.70541]
[1778086161471,34.94,81636.43,0.0,-0.46682,0.00021,21.70638]
[1778086161598,34.94,81639.64,0.0,-0.46615,0.00021,21.70416]
[1778086164500,34.94,81640.59,0.0,-0.46596,0.00021,21.70349]
[1778086164703,34.94,81639.82,0.0,-0.46612,0.00021,21.70404]
[1778086164903,34.94,81632.99,0.0,-0.46754,0.00021,21.70869]
[1778086165643,34.94,81632.99,0.0,-0.46754,0.00021,21.70869]
[1778086166403,34.94,81631.73,0.0,-0.4678,0.00021,21.70952]
[1778086167017,34.94,81631.73,0.0,-0.4678,0.00021,21.70952]
[1778086167133,34.94,81624.86,0.0,-0.46923,0.00021,21.71387]
[1778086168410,34.94,81624.86,0.0,-0.46923,0.00021,21.71387]
[1778086168269,34.94,81614.9,0.0,-0.47131,0.00021,21.71968]
[1778086169677,34.94,81614.74,0.0,-0.47135,0.00021,21.71976]
[1778086169678,34.94,81614.74,0.0,-0.47135,0.00021,21.71976]
[1778086170225,34.94,81612.88,0.0,-0.47173,0.00021,21.72078]
[1778086173742,34.94,81614.44,0.0,-0.4714,0.00021,21.71529]
[1778086174473,34.94,81614.87,0.0,-0.47131,0.00021,21.71505]
[1778086175758,34.94,81614.87,0.0,-0.47131,0.00021,21.71505]
[1778086175761,34.94,81614.87,0.0,-0.47131,0.00021,21.71505]
[1778086175850,34.94,81615.08,0.0,-0.47127,0.00021,21.71494]
[1778086177776,34.94,81614.74,0.0,-0.47134,0.00021,21.71512]
[1778086178162,34.94,81614.74,0.0,-0.47134,0.00021,21.71512]
[1778086178262,34.94,81614.83,0.0,-0.47132,0.00021,21.71507]
[1778086179804,34.94,81614.59,0.0,-0.47137,0.00021,21.7152]
[1778086179909,34.94,81611.18,0.0,-0.47208,0.00021,21.71705]
[1778086184217,34.94,81616.3,0.0,-0.47101,0.00021,21.71425]
[1778086186066,34.94,81616.3,0.0,-0.47101,0.00021,21.71425]
[1778086188178,34.94,81624.61,0.0,-0.46928,0.00021,21.70937]
[1778086188639,34.94,81624.61,0.0,-0.46928,0.00021,21.70937]
[1778086188697,34.94,81624.61,0.0,-0.46928,0.00021,21.70937]
[1778086189184,34.93,81640.21,0.0,-0.46603,0.00021,21.6991]
[1778086191005,34.93,81644.23,0.0,-0.46519,0.00021,21.69622]
[1778086191106,34.93,81649.18,0.0,-0.46416,0.00021,21.69254]
[1778086191984,34.93,81649.18,0.0,-0.46416,0.00021,21.69254]
[1778086192164,34.93,81647.81,0.0,-0.46444,0.00021,21.69358]
[1778086194287,34.93,81653.22,0.0,-0.46331,0.00021,21.68944]
[1778086195294,34.93,81658.5,0.0,-0.46222,0.00021,21.68523]
[1778086197103,34.93,81665.56,0.0,-0.46075,0.00021,21.67934]
[1778086201526,34.94,81666.23,0.0,-0.46061,0.00021,21.67877]
[1778086201538,34.94,81664.93,0.0,-0.46088,0.00021,21.67989]
[1778086201635,34.94,81664.93,0.0,-0.46088,0.00021,21.67989]
[1778086202140,34.94,81664.93,0.0,-0.46088,0.00021,21.67989]
[1778086202146,34.94,81664.93,0.0,-0.46088,0.00021,21.67989]
[1778086202179,34.94,81664.27,0.0,-0.46102,0.00021,21.68045]
[1778086204065,34.94,81663.55,0.0,-0.46117,0.00021,21.68107]
[1778086204157,34.94,81663.55,0.0,-0.46117,0.00021,21.68107]
[1778086204186,34.94,81663.55,0.0,-0.46117,0.00021,21.68107]
[1778086204368,34.94,81663.55,0.0,-0.46117,0.00021,21.68107]
[1778086204376,34.94,81663.55,0.0,-0.46117,0.00021,21.68107]
[1778086204399,34.94,81663.55,0.0,-0.46117,0.00021,21.68107]
[1778086204471,34.94,81663.85,0.0,-0.46111,0.00021,21.68082]
[1778086206158,34.94,81664.01,0.0,-0.46107,0.00021,21.68068]
[1778086206189,34.94,81664.01,0.0,-0.46107,0.00021,21.68068]
[1778086206258,34.94,81665.58,0.0,-0.46075,0.00021,21.67935]
[1778086207149,34.94,81665.58,0.0,-0.46075,0.00021,21.67935]
[1778086207245,34.94,81665.58,0.0,-0.46075,0.00021,21.67935]
[1778086207540,34.94,81665.58,0.0,-0.46075,0.00021,21.67935]
[1778086207471,34.94,81666.12,0.0,-0.46064,0.00021,21.67889]
[1778086207891,34.94,81666.12,0.0,-0.46064,0.00021,21.67889]
[1778086208211,34.94,81666.12,0.0,-0.46064,0.00021,21.67889]
[1778086208278,34.94,81671.88,0.0,-0.45944,0.00021,21.67386]
[1778086209414,34.94,81681.57,0.0,-0.45742,0.00021,21.66495]
[1778086210188,34.94,81681.57,0.0,-0.45742,0.00021,21.66495]
[1778086210206,34.94,81681.57,0.0,-0.45742,0.00021,21.66495]
[1778086210514,34.94,81681.57,0.0,-0.45742,0.00021,21.66495]
[1778086210375,34.94,81682.45,0.0,-0.45724,0.00021,21.66412]
[1778086211443,34.94,81681.15,0.0,-0.45751,0.00021,21.66536]
[1778086212232,34.94,81681.15,0.0,-0.45751,0.00021,21.66536]
[1778086212327,34.95,81680.79,0.0,-0.45759,0.00021,21.66571]
[1778086214246,34.95,81680.63,0.0,-0.45762,0.00021,21.66586]
[1778086214486,34.95,81681.09,0.0,-0.45753,0.00021,21.66544]
[1778086214597,34.95,81681.09,0.0,-0.45753,0.00021,21.66544]
[1778086214604,34.95,81681.09,0.0,-0.45753,0.00021,21.66544]
[1778086215054,34.95,81681.09,0.0,-0.45753,0.00021,21.66544]
[1778086215966,34.95,81681.09,0.0,-0.45753,0.00021,21.66544]
[1778086216150,34.95,81681.09,0.0,-0.45753,0.00021,21.66544]
[1778086216261,34.95,81681.09,0.0,-0.45753,0.00021,21.66544]
[1778086216268,34.95,81681.09,0.0,-0.45753,0.00021,21.66544]
[1778086218292,34.95,81669.83,0.0,-0.45987,0.00021,21.67572]
[1778086218390,34.95,81663.93,0.0,-0.4611,0.00021,21.68082]
[1778086222333,34.96,81666.25,0.0,-0.46062,0.00021,21.67885]
[1778086224359,34.96,81665.92,0.0,-0.46069,0.00021,21.67914]
[1778086225115,34.96,81664.43,0.0,-0.461,0.00021,21.68041]
[1778086225275,34.96,81664.43,0.0,-0.461,0.00021,21.68041]
[1778086225477,34.96,81669.03,0.0,-0.46005,0.00021,21.67646]
[1778086226781,34.96,81669.03,0.0,-0.46005,0.00021,21.67646]
[1778086227220,34.96,81669.03,0.0,-0.46005,0.00021,21.67646]
[1778086227343,34.96,81672.77,0.0,-0.45927,0.00021,21.67315]
[1778086230159,34.96,81679.11,0.0,-0.45795,0.00021,21.66735]
[1778086230908,34.96,81679.11,0.0,-0.45795,0.00021,21.66735]
[1778086230912,34.96,81679.11,0.0,-0.45795,0.00021,21.66735]
[1778086231164,34.96,81679.41,0.0,-0.45788,0.00021,21.66242]
[1778086234316,34.96,81680.32,0.0,-0.45769,0.00021,21.66157]
[1778086234347,34.96,81680.32,0.0,-0.45769,0.00021,21.66157]
[1778086234353,34.96,81680.32,0.0,-0.45769,0.00021,21.66157]
[1778086234378,34.96,81680.32,0.0,-0.45769,0.00021,21.66157]
[1778086234457,34.96,81680.32,0.0,-0.45769,0.00021,21.66157]
[1778086234558,34.96,81681.19,0.0,-0.45751,0.00021,21.66075]
[1778086239583,34.96,81684.65,0.0,-0.45679,0.00021,21.65742]
[1778086243408,34.95,81683.47,0.0,-0.45703,0.00021,21.65854]
[1778086244564,34.95,81684.68,0.0,-0.45678,0.00021,21.65738]
[1778086245411,34.95,81684.61,0.0,-0.45679,0.00021,21.65744]
[1778086245513,34.95,81684.74,0.0,-0.45677,0.00021,21.65731]
[1778086245665,34.95,81684.74,0.0,-0.45677,0.00021,21.65731]
[1778086245809,34.95,81684.74,0.0,-0.45677,0.00021,21.65731]
[1778086245918,34.95,81684.74,0.0,-0.45677,0.00021,21.65731]
[1778086246087,34.95,81684.74,0.0,-0.45677,0.00021,21.65731]
[1778086246169,34.95,81684.74,0.0,-0.45677,0.00021,21.65731]
[1778086246217,34.95,81684.74,0.0,-0.45677,0.00021,21.65731]
[1778086246469,34.95,81684.74,0.0,-0.45677,0.00021,21.65731]
[1778086246518,34.95,81684.74,0.0,-0.45677,0.00021,21.65731]
[1778086246590,34.95,81669.76,0.0,-0.45988,0.00021,21.67113]
[1778086246789,34.95,81669.76,0.0,-0.45988,0.00021,21.67113]
[1778086246795,34.95,81669.76,0.0,-0.45988,0.00021,21.67113]
[1778086246829,34.95,81669.76,0.0,-0.45988,0.00021,21.67113]
[1778086246997,34.95,81669.76,0.0,-0.45988,0.00021,21.67113]
[1778086247247,34.95,81669.76,0.0,-0.45988,0.00021,21.67113]
[1778086247418,34.95,81669.76,0.0,-0.45988,0.00021,21.67113]
[1778086247461,34.95,81669.76,0.0,-0.45988,0.00021,21.67113]
[1778086247519,34.95,81667.04,0.0,-0.46045,0.00021,21.6735]
[1778086247658,34.95,81667.04,0.0,-0.46045,0.00021,21.6735]
[1778086247670,34.95,81667.04,0.0,-0.46045,0.00021,21.6735]
[1778086247872,34.95,81667.04,0.0,-0.46045,0.00021,21.6735]
[1778086247908,34.95,81667.04,0.0,-0.46045,0.00021,21.6735]
[1778086248072,34.95,81667.04,0.0,-0.46045,0.00021,21.6735]
[1778086248087,34.95,81667.04,0.0,-0.46045,0.00021,21.6735]
[1778086248372,34.95,81667.04,0.0,-0.46045,0.00021,21.6735]
[1778086248385,34.95,81667.04,0.0,-0.46045,0.00021,21.6735]
[1778086248388,34.95,81667.04,0.0,-0.46045,0.00021,21.6735]
[1778086248391,34.95,81667.04,0.0,-0.46045,0.00021,21.6735]
[1778086248415,34.95,81667.04,0.0,-0.46045,0.00021,21.6735]
[1778086248573,34.95,81667.04,0.0,-0.46045,0.00021,21.6735]
[1778086248494,34.95,81669.79,0.0,-0.45988,0.00021,21.67111]
[1778086248625,34.95,81669.79,0.0,-0.45988,0.00021,21.67111]
[1778086249316,34.95,81669.79,0.0,-0.45988,0.00021,21.67111]
[1778086249350,34.95,81669.79,0.0,-0.45988,0.00021,21.67111]
[1778086249398,34.95,81671.68,0.0,-0.45948,0.00021,21.66944]
[1778086250520,34.95,81671.68,0.0,-0.45948,0.00021,21.66944]
[1778086250580,34.95,81671.68,0.0,-0.45948,0.00021,21.66944]
[1778086251307,34.95,81671.73,0.0,-0.45947,0.00021,21.6694]
[1778086253033,34.95,81674.56,0.0,-0.45888,0.00021,21.66685]
[1778086253066,34.95,81674.56,0.0,-0.45888,0.00021,21.66685]
[1778086253327,34.95,81681.04,0.0,-0.45753,0.00021,21.66084]
[1778086256385,34.95,81682.34,0.0,-0.45726,0.00021,21.6596]
[1778086256716,34.95,81682.34,0.0,-0.45726,0.00021,21.6596]
[1778086256750,34.95,81682.34,0.0,-0.45726,0.00021,21.6596]
[1778086257401,34.95,81682.34,0.0,-0.45726,0.00021,21.6596]
[1778086257440,34.95,81682.34,0.0,-0.45726,0.00021,21.6596]
[1778086257451,34.95,81680.91,0.0,-0.45756,0.00021,21.66095]
[1778086258720,34.95,81680.71,0.0,-0.4576,0.00021,21.66114]
[1778086258738,34.95,81680.71,0.0,-0.4576,0.00021,21.66114]
[1778086259361,34.95,81677.38,0.0,-0.45829,0.00021,21.66424]
[1778086260751,34.95,81676.15,0.0,-0.45855,0.00021,21.66537]
[1778086261583,34.95,81677.41,0.0,-0.45828,0.00021,21.66421]
[1778086264783,34.94,81681.05,0.0,-0.45752,0.00021,21.66079]
[1778086264792,34.94,81681.05,0.0,-0.45752,0.00021,21.66079]
[1778086265337,34.94,81681.05,0.0,-0.45752,0.00021,21.66079]
[1778086265378,34.94,81681.05,0.0,-0.45752,0.00021,21.66079]
[1778086265468,34.94,81682.98,0.0,-0.45712,0.00021,21.65895]
[1778086266825,34.94,81682.98,0.0,-0.45712,0.00021,21.65894]
[1778086266867,34.94,81682.98,0.0,-0.45712,0.00021,21.65894]
[1778086267418,34.94,81685.13,0.0,-0.45667,0.00021,21.65687]
[1778086268837,34.94,81686.05,0.0,-0.45648,0.00021,21.65597]
[1778086268848,34.94,81686.05,0.0,-0.45648,0.00021,21.65597]
[1778086269430,34.94,81686.05,0.0,-0.45648,0.00021,21.65597]
[1778086270852,34.94,81686.17,0.0,-0.45646,0.00021,21.65585]
[1778086271445,34.94,81686.09,0.0,-0.45647,0.00021,21.65592]
[1778086273708,34.94,81686.73,0.0,-0.45634,0.00021,21.65529]
[1778086273901,34.94,81686.73,0.0,-0.45634,0.00021,21.65529]
[1778086274900,34.94,81686.59,0.0,-0.45637,0.00021,21.65543]
[1778086275233,34.94,81686.59,0.0,-0.45637,0.00021,21.65543]
[1778086275457,34.94,81686.59,0.0,-0.45637,0.00021,21.65543]
[1778086275472,34.94,81686.59,0.0,-0.45637,0.00021,21.65543]
[1778086275622,34.94,81686.59,0.0,-0.45637,0.00021,21.65543]
[1778086275532,34.94,81682.88,0.0,-0.45714,0.00021,21.65901]
[1778086275837,34.94,81682.88,0.0,-0.45714,0.00021,21.65901]
[1778086276182,34.94,81682.88,0.0,-0.45714,0.00021,21.65901]
[1778086276346,34.94,81682.88,0.0,-0.45714,0.00021,21.65901]
[1778086276485,34.94,81688.48,0.0,-0.45597,0.00021,21.65356]
[1778086277071,34.94,81688.48,0.0,-0.45597,0.00021,21.65356]
[1778086277317,34.94,81688.48,0.0,-0.45597,0.00021,21.65356]
[1778086277571,34.94,81714.46,0.0,-0.45058,0.00021,21.62585]
[1778086277843,34.94,81714.46,0.0,-0.45058,0.00021,21.62585]
[1778086278150,34.94,81714.46,0.0,-0.45058,0.00021,21.62585]
[1778086278607,34.94,81713.77,0.0,-0.45072,0.00021,21.62664]
[1778086278755,34.94,81713.77,0.0,-0.45072,0.00021,21.62664]
[1778086278800,34.94,81713.77,0.0,-0.45072,0.00021,21.62664]
[1778086278867,34.94,81713.77,0.0,-0.45072,0.00021,21.62664]
[1778086279506,34.94,81713.77,0.0,-0.45072,0.00021,21.62664]
[1778086280313,34.94,81713.77,0.0,-0.45072,0.00021,21.62664]
[1778086280383,34.94,81713.77,0.0,-0.45072,0.00021,21.62664]
[1778086280606,34.94,81713.77,0.0,-0.45072,0.00021,21.62664]
[1778086280648,34.94,81713.77,0.0,-0.45072,0.00021,21.62664]
[1778086280552,34.94,81720.35,0.0,-0.44936,0.00021,21.61903]
[1778086280872,34.94,81720.35,0.0,-0.44936,0.00021,21.61903]
[1778086280908,34.94,81720.35,0.0,-0.44936,0.00021,21.61903]
[1778086281021,34.94,81720.35,0.0,-0.44936,0.00021,21.61903]
[1778086281046,34.94,81720.35,0.0,-0.44936,0.00021,21.61903]
[1778086281137,34.94,81720.35,0.0,-0.44936,0.00021,21.61903]
[1778086281227,34.94,81720.35,0.0,-0.44936,0.00021,21.61903]
[1778086281303,34.94,81720.35,0.0,-0.44936,0.00021,21.61903]
[1778086281334,34.94,81720.35,0.0,-0.44936,0.00021,21.61903]
[1778086281341,34.94,81720.35,0.0,-0.44936,0.00021,21.61903]
[1778086281495,34.94,81720.35,0.0,-0.44936,0.00021,21.61903]
[1778086281522,34.94,81720.35,0.0,-0.44936,0.00021,21.61903]
[1778086281544,34.94,81720.35,0.0,-0.44936,0.00021,21.61903]
[1778086281590,34.94,81720.35,0.0,-0.44936,0.00021,21.61903]
[1778086281648,34.94,81747.48,0.0,-0.44374,0.00021,21.58495]
[1778086281671,34.94,81747.48,0.0,-0.44374,0.00021,21.58495]
[1778086281702,34.94,81747.48,0.0,-0.44374,0.00021,21.58495]
[1778086281798,34.94,81747.48,0.0,-0.44374,0.00021,21.58495]
[1778086281831,34.94,81747.48,0.0,-0.44374,0.00021,21.58495]
[1778086281864,34.94,81747.48,0.0,-0.44374,0.00021,21.58495]
[1778086281930,34.94,81747.48,0.0,-0.44374,0.00021,21.58495]
[1778086281999,34.94,81747.48,0.0,-0.44374,0.00021,21.58495]
[1778086282044,34.94,81747.48,0.0,-0.44374,0.00021,21.58495]
[1778086282543,34.94,81747.7,0.0,-0.4437,0.00021,21.58466]
[1778086283564,34.94,81747.7,0.0,-0.4437,0.00021,21.58466]
[1778086283622,34.94,81747.7,0.0,-0.4437,0.00021,21.58466]
[1778086283614,34.94,81751.57,0.0,-0.4429,0.00021,21.57946]
[1778086283888,34.94,81751.57,0.0,-0.4429,0.00021,21.57946]
[1778086284332,34.94,81751.57,0.0,-0.4429,0.00021,21.57946]
[1778086284990,34.94,81751.57,0.0,-0.4429,0.00021,21.57947]
[1778086286822,34.94,81758.66,0.0,-0.44144,0.00021,21.56971]
[1778086288080,34.94,81760.45,0.0,-0.44107,0.00021,21.56721]
[1778086289641,34.95,81757.86,0.0,-0.44161,0.00021,21.57086]
[1778086291606,34.95,81744.4,0.0,-0.44438,0.00021,21.58448]
[1778086292613,34.95,81739.72,0.0,-0.44535,0.00021,21.59059]
[1778086292780,34.95,81739.72,0.0,-0.44535,0.00021,21.59059]
[1778086292810,34.95,81739.72,0.0,-0.44535,0.00021,21.59059]
[1778086292933,34.95,81739.72,0.0,-0.44535,0.00021,21.59059]
[1778086293142,34.95,81739.72,0.0,-0.44535,0.00021,21.59059]
[1778086293182,34.95,81739.72,0.0,-0.44535,0.00021,21.59059]
[1778086293358,34.95,81739.72,0.0,-0.44535,0.00021,21.59059]
[1778086293457,34.95,81739.72,0.0,-0.44535,0.00021,21.59059]
[1778086293554,34.95,81739.72,0.0,-0.44535,0.00021,21.59059]
[1778086293629,34.95,81738.4,0.0,-0.44563,0.00021,21.59229]
[1778086293654,34.95,81738.4,0.0,-0.44563,0.00021,21.59229]
[1778086293715,34.95,81738.4,0.0,-0.44563,0.00021,21.59229]
[1778086294013,34.95,81738.4,0.0,-0.44563,0.00021,21.59229]
[1778086294045,34.95,81738.4,0.0,-0.44563,0.00021,21.59229]
[1778086294155,34.95,81738.4,0.0,-0.44563,0.00021,21.59229]
[1778086294237,34.95,81738.4,0.0,-0.44563,0.00021,21.59229]
[1778086294355,34.95,81738.4,0.0,-0.44563,0.00021,21.59229]
[1778086294390,34.95,81738.4,0.0,-0.44563,0.00021,21.59229]
[1778086294394,34.95,81738.4,0.0,-0.44563,0.00021,21.59229]
[1778086294419,34.95,81738.4,0.0,-0.44563,0.00021,21.59229]
[1778086294472,34.95,81738.4,0.0,-0.44563,0.00021,21.59229]
[1778086294517,34.95,81738.4,0.0,-0.44563,0.00021,21.59229]
[1778086294628,34.95,81749.32,0.0,-0.44337,0.00021,21.57797]
[1778086295634,34.95,81759.39,0.0,-0.44129,0.00021,21.56413]
[1778086295827,34.95,81759.39,0.0,-0.44129,0.00021,21.56413]
[1778086295843,34.95,81759.39,0.0,-0.44129,0.00021,21.56413]
[1778086296494,34.95,81759.39,0.0,-0.44129,0.00021,21.56413]
[1778086296498,34.95,81759.39,0.0,-0.44129,0.00021,21.56413]
[1778086296512,34.95,81759.39,0.0,-0.44129,0.00021,21.56413]
[1778086296540,34.95,81759.39,0.0,-0.44129,0.00021,21.56413]
[1778086296642,34.95,81764.87,0.0,-0.44016,0.00021,21.55636]
[1778086296754,34.95,81764.87,0.0,-0.44016,0.00021,21.55636]
[1778086297649,34.96,81764.6,0.0,-0.44022,0.00021,21.55677]
[1778086298538,34.96,81764.6,0.0,-0.44022,0.00021,21.55677]
[1778086298568,34.96,81764.6,0.0,-0.44022,0.00021,21.55677]
[1778086298656,34.96,81763.2,0.0,-0.44051,0.00021,21.55877]
[1778086300554,34.96,81762.43,0.0,-0.44066,0.00021,21.55986]
[1778086300638,34.96,81761.53,0.0,-0.44085,0.00021,21.56114]
[1778086302623,34.96,81756.46,0.0,-0.4419,0.00021,21.56825]
[1778086304574,34.96,81753.73,0.0,-0.44246,0.00021,21.57202]
[1778086304578,34.96,81753.73,0.0,-0.44246,0.00021,21.57202]
[1778086304585,34.96,81753.73,0.0,-0.44246,0.00021,21.57202]
[1778086304596,34.96,81753.73,0.0,-0.44246,0.00021,21.57202]
[1778086304613,34.96,81753.73,0.0,-0.44246,0.00021,21.57202]
[1778086306212,34.96,81753.99,0.0,-0.44241,0.00021,21.57167]
[1778086306574,34.96,81753.99,0.0,-0.44241,0.00021,21.57167]
[1778086307185,34.96,81753.85,0.0,-0.44244,0.00021,21.57187]
[1778086307358,34.96,81753.85,0.0,-0.44244,0.00021,21.57187]
[1778086307367,34.96,81755.42,0.0,-0.44212,0.00021,21.56971]
[1778086308628,34.96,81755.42,0.0,-0.44212,0.00021,21.56971]
[1778086308655,34.96,81760.77,0.0,-0.44101,0.00021,21.56225]
[1778086308835,34.96,81760.77,0.0,-0.44101,0.00021,21.56225]
[1778086309107,34.96,81760.77,0.0,-0.44101,0.00021,21.56225]
[1778086309315,34.96,81760.77,0.0,-0.44101,0.00021,21.56225]
[1778086309414,34.96,81766.1,0.0,-0.43991,0.00021,21.55464]
[1778086310307,34.96,81766.1,0.0,-0.43991,0.00021,21.55464]
[1778086310343,34.96,81766.1,0.0,-0.43991,0.00021,21.55464]
[1778086310638,34.96,81766.1,0.0,-0.43991,0.00021,21.55464]
[1778086310695,34.96,81769.82,0.0,-0.43914,0.00021,21.54924]
[1778086310731,34.96,81769.82,0.0,-0.43914,0.00021,21.54924]
[1778086310973,34.96,81763.42,0.0,-0.44047,0.00021,21.55849]
[1778086312662,34.96,81763.42,0.0,-0.44047,0.00021,21.55849]
[1778086312674,34.96,81763.42,0.0,-0.44047,0.00021,21.55849]
[1778086312765,34.96,81763.02,0.0,-0.44055,0.00021,21.55908]
[1778086314664,34.96,81763.02,0.0,-0.44055,0.00021,21.55908]
[1778086315677,34.96,81761.06,0.0,-0.44096,0.00021,21.56187]
[1778086315589,34.96,81756.8,0.0,-0.44184,0.00021,21.56785]
[1778086316684,34.96,81756.8,0.0,-0.44184,0.00021,21.56785]
[1778086316694,34.96,81753.42,0.0,-0.44254,0.00021,21.57251]
[1778086316732,34.96,81753.42,0.0,-0.44254,0.00021,21.57251]
[1778086317523,34.96,81749.97,0.0,-0.44325,0.00021,21.57719]
[1778086317940,34.96,81742.71,0.0,-0.44475,0.00021,21.58683]
[1778086319553,34.96,81740.97,0.0,-0.44511,0.00021,21.5891]
[1778086320739,34.96,81739.14,0.0,-0.44549,0.00021,21.59146]
[1778086320821,34.96,81739.14,0.0,-0.44549,0.00021,21.59146]
[1778086320832,34.96,81739.14,0.0,-0.44549,0.00021,21.59146]
[1778086322621,34.96,81731.18,0.0,-0.44714,0.00021,21.60152]
[1778086324650,34.96,81731.18,0.0,-0.44714,0.00021,21.60152]
[1778086324788,34.97,81729.85,0.0,-0.44742,0.00021,21.60318]
[1778086324791,34.97,81729.85,0.0,-0.44742,0.00021,21.60318]
[1778086325007,34.97,81729.85,0.0,-0.44742,0.00021,21.60318]
[1778086325023,34.97,81729.85,0.0,-0.44742,0.00021,21.60318]
[1778086325627,34.97,81729.34,0.0,-0.44752,0.00021,21.60382]
[1778086326828,34.97,81725.08,0.0,-0.44841,0.00021,21.609]
[1778086326833,34.97,81725.08,0.0,-0.44841,0.00021,21.609]
[1778086327602,34.97,81722.57,0.0,-0.44893,0.00021,21.61201]
[1778086328043,34.97,81722.57,0.0,-0.44893,0.00021,21.61201]
[1778086328833,34.97,81721.27,0.0,-0.4492,0.00021,21.61355]
[1778086329626,34.97,81720.63,0.0,-0.44933,0.00021,21.61431]
[1778086330848,34.97,81718.76,0.0,-0.44972,0.00021,21.6165]
[1778086331087,34.97,81717.24,0.0,-0.45003,0.00021,21.61826]
[1778086331873,34.97,81717.24,0.0,-0.45003,0.00021,21.61826]
[1778086332160,34.97,81716.08,0.0,-0.45027,0.00021,21.6196]
[1778086332893,34.97,81716.08,0.0,-0.45027,0.00021,21.6196]
[1778086332896,34.97,81716.08,0.0,-0.45027,0.00021,21.6196]
[1778086332968,34.97,81714.75,0.0,-0.45055,0.00021,21.62112]
[1778086334951,34.97,81709.45,0.0,-0.45165,0.00021,21.62709]
[1778086340013,34.97,81701.8,0.0,-0.45323,0.00021,21.63539]
[1778086345398,34.96,81703.3,0.0,-0.45291,0.00021,21.63376]
[1778086347421,34.96,81702.84,0.0,-0.45301,0.00021,21.63425]
[1778086347478,34.96,81702.84,0.0,-0.45301,0.00021,21.63425]
[1778086347481,34.96,81702.84,0.0,-0.45301,0.00021,21.63425]
[1778086347640,34.96,81705.75,0.0,-0.4524,0.00021,21.63109]
[1778086349058,34.96,81708.12,0.0,-0.45191,0.00021,21.62848]
[1778086349063,34.96,81708.12,0.0,-0.45191,0.00021,21.62848]
[1778086349067,34.96,81710.47,0.0,-0.45142,0.00021,21.62587]
[1778086351078,34.96,81710.63,0.0,-0.45139,0.00021,21.62568]
[1778086351616,34.96,81713.83,0.0,-0.45072,0.00021,21.6174]
[1778086353102,34.96,81713.92,0.0,-0.4507,0.00021,21.6173]
[1778086353110,34.96,81713.92,0.0,-0.4507,0.00021,21.6173]
[1778086355128,34.95,81713.62,0.0,-0.45076,0.00021,21.61763]
[1778086355136,34.95,81713.62,0.0,-0.45076,0.00021,21.61763]
[1778086355230,34.95,81713.72,0.0,-0.45074,0.00021,21.61752]
[1778086357149,34.95,81713.72,0.0,-0.45074,0.00021,21.61751]
[1778086357650,34.95,81710.28,0.0,-0.45145,0.00021,21.62139]
[1778086360766,34.95,81710.71,0.0,-0.45136,0.00021,21.62089]
[1778086360804,34.95,81710.71,0.0,-0.45136,0.00021,21.62089]
[1778086361188,34.95,81710.71,0.0,-0.45136,0.00021,21.62089]
[1778086361229,34.95,81710.71,0.0,-0.45136,0.00021,21.62089]
[1778086361262,34.95,81710.71,0.0,-0.45136,0.00021,21.62089]
[1778086361330,34.95,81707.48,0.0,-0.45203,0.00021,21.62448]
[1778086363219,34.95,81709.94,0.0,-0.45152,0.00021,21.62175]
[1778086363230,34.95,81709.94,0.0,-0.45152,0.00021,21.62175]
[1778086363230,34.95,81710.29,0.0,-0.45144,0.00021,21.62135]
[1778086365236,34.95,81710.29,0.0,-0.45144,0.00021,21.62135]
[1778086365274,34.95,81710.29,0.0,-0.45144,0.00021,21.62135]
[1778086365277,34.95,81710.29,0.0,-0.45144,0.00021,21.62135]
[1778086365308,34.95,81710.29,0.0,-0.45144,0.00021,21.62135]
[1778086367252,34.95,81711.81,0.0,-0.45113,0.00021,21.61963]
[1778086367294,34.95,81711.81,0.0,-0.45113,0.00021,21.61963]
[1778086367298,34.95,81711.81,0.0,-0.45113,0.00021,21.61963]
[1778086367322,34.95,81711.81,0.0,-0.45113,0.00021,21.61963]
[1778086369280,34.95,81711.56,0.0,-0.45118,0.00021,21.61991]
[1778086369299,34.95,81711.56,0.0,-0.45118,0.00021,21.61991]
[1778086369326,34.95,81711.56,0.0,-0.45118,0.00021,21.61991]
[1778086371309,34.95,81712.77,0.0,-0.45092,0.00021,21.61853]
[1778086371348,34.95,81712.77,0.0,-0.45092,0.00021,21.61853]
[1778086371351,34.95,81712.77,0.0,-0.45092,0.00021,21.61853]
[1778086371380,34.95,81712.77,0.0,-0.45092,0.00021,21.61853]
[1778086373329,34.95,81712.99,0.0,-0.45088,0.00021,21.61828]
[1778086373354,34.95,81712.99,0.0,-0.45088,0.00021,21.61828]
[1778086373382,34.95,81712.99,0.0,-0.45088,0.00021,21.61828]
[1778086373428,34.94,81709.07,0.0,-0.45169,0.00021,21.62267]
[1778086375351,34.94,81709.02,0.0,-0.4517,0.00021,21.62273]
[1778086375373,34.94,81709.02,0.0,-0.4517,0.00021,21.62273]
[1778086375613,34.94,81709.71,0.0,-0.45156,0.00021,21.62195]
[1778086375884,34.94,81709.71,0.0,-0.45156,0.00021,21.62195]
[1778086377380,34.94,81709.67,0.0,-0.45156,0.00021,21.622]
[1778086377403,34.94,81709.67,0.0,-0.45156,0.00021,21.622]
[1778086377411,34.94,81709.67,0.0,-0.45156,0.00021,21.622]
[1778086377434,34.94,81709.67,0.0,-0.45156,0.00021,21.622]
[1778086377535,34.94,81708.08,0.0,-0.45189,0.00021,21.62376]
[1778086379397,34.94,81708.05,0.0,-0.4519,0.00021,21.62379]
[1778086379438,34.94,81708.05,0.0,-0.4519,0.00021,21.62379]
[1778086379446,34.94,81708.05,0.0,-0.4519,0.00021,21.62379]
[1778086379472,34.94,81708.05,0.0,-0.4519,0.00021,21.62379]
[1778086381429,34.94,81708.28,0.0,-0.45185,0.00021,21.62352]
[1778086381433,34.94,81708.28,0.0,-0.45185,0.00021,21.62352]
[1778086381454,34.94,81708.28,0.0,-0.45185,0.00021,21.62352]
[1778086381457,34.94,81708.28,0.0,-0.45185,0.00021,21.62352]
[1778086381644,34.94,81714.49,0.0,-0.45056,0.00021,21.61653]
[1778086382482,34.94,81714.49,0.0,-0.45056,0.00021,21.61653]
[1778086382723,34.94,81714.49,0.0,-0.45056,0.00021,21.61653]
[1778086382749,34.94,81713.8,0.0,-0.4507,0.00021,21.61731]
[1778086382817,34.94,81713.8,0.0,-0.4507,0.00021,21.61731]
[1778086382975,34.94,81713.8,0.0,-0.4507,0.00021,21.61731]
[1778086383005,34.94,81713.8,0.0,-0.4507,0.00021,21.61731]
[1778086383285,34.94,81713.8,0.0,-0.4507,0.00021,21.61731]
[1778086383311,34.94,81713.8,0.0,-0.4507,0.00021,21.61731]
[1778086383354,34.94,81713.8,0.0,-0.4507,0.00021,21.61731]
[1778086383526,34.94,81713.8,0.0,-0.4507,0.00021,21.61731]
[1778086383568,34.94,81713.8,0.0,-0.4507,0.00021,21.61731]
[1778086383729,34.94,81713.8,0.0,-0.4507,0.00021,21.61731]
[1778086383669,34.94,81734.85,0.0,-0.44634,0.00021,21.59203]
[1778086383776,34.94,81734.85,0.0,-0.44634,0.00021,21.59203]
[1778086383992,34.94,81734.85,0.0,-0.44634,0.00021,21.59203]
[1778086384019,34.94,81734.85,0.0,-0.44634,0.00021,21.59203]
[1778086384206,34.94,81734.85,0.0,-0.44634,0.00021,21.59203]
[1778086384228,34.94,81734.85,0.0,-0.44634,0.00021,21.59203]
[1778086384416,34.94,81734.85,0.0,-0.44634,0.00021,21.59203]
[1778086384695,34.94,81734.85,0.0,-0.44634,0.00021,21.59203]
[1778086384732,34.94,81734.85,0.0,-0.44634,0.00021,21.59203]
[1778086384419,34.94,81743.37,0.0,-0.44457,0.00021,21.58106]
[1778086385715,34.94,81743.37,0.0,-0.44457,0.00021,21.58106]
[1778086385734,34.94,81743.37,0.0,-0.44457,0.00021,21.58106]
[1778086385687,34.94,81737.04,0.0,-0.44588,0.00021,21.58924]
[1778086385779,34.94,81737.04,0.0,-0.44588,0.00021,21.58924]
[1778086385794,34.94,81737.04,0.0,-0.44588,0.00021,21.58924]
[1778086385833,34.94,81737.04,0.0,-0.44588,0.00021,21.58924]
[1778086386292,34.94,81736.73,0.0,-0.44595,0.00021,21.58965]
[1778086389538,34.94,81732.16,0.0,-0.4469,0.00021,21.59542]
[1778086389577,34.94,81732.16,0.0,-0.4469,0.00021,21.59542]
[1778086389668,34.94,81731.99,0.0,-0.44693,0.00021,21.59565]
[1778086391444,34.94,81730.81,0.0,-0.44718,0.00021,21.59712]
[1778086391567,34.94,81730.81,0.0,-0.44718,0.00021,21.59712]
[1778086391648,34.94,81730.6,0.0,-0.44723,0.00021,21.59739]
[1778086397612,34.95,81727.34,0.0,-0.4479,0.00021,21.6014]
[1778086397713,34.95,81721.62,0.0,-0.44909,0.00021,21.60828]
[1778086402778,34.95,81719.69,0.0,-0.44949,0.00021,21.61055]
[1778086408444,34.95,81721.7,0.0,-0.44907,0.00021,21.60818]
[1778086409474,34.95,81721.7,0.0,-0.44907,0.00021,21.60818]
[1778086409746,34.95,81721.7,0.0,-0.44907,0.00021,21.60818]
[1778086410509,34.95,81721.51,0.0,-0.44911,0.00021,21.6084]
[1778086410765,34.95,81721.51,0.0,-0.44911,0.00021,21.6084]
[1778086410766,34.94,81721.24,0.0,-0.44917,0.00021,21.60872]
[1778086411526,34.94,81721.24,0.0,-0.44917,0.00021,21.60872]
[1778086411767,34.94,81721.24,0.0,-0.44917,0.00021,21.60872]
[1778086411779,34.94,81721.24,0.0,-0.44917,0.00021,21.60872]
[1778086411698,34.94,81714.17,0.0,-0.45062,0.00021,21.61227]
[1778086411807,34.94,81714.17,0.0,-0.45062,0.00021,21.61227]
[1778086411914,34.94,81714.17,0.0,-0.45062,0.00021,21.61227]
[1778086411931,34.94,81714.17,0.0,-0.45062,0.00021,21.61227]
[1778086412114,34.94,81714.17,0.0,-0.45062,0.00021,21.61227]
[1778086412535,34.94,81714.17,0.0,-0.45062,0.00021,21.61227]
[1778086412633,34.94,81710.34,0.0,-0.45142,0.00021,21.61659]
[1778086413801,34.94,81709.92,0.0,-0.45151,0.00021,21.61706]
[1778086413814,34.94,81709.92,0.0,-0.45151,0.00021,21.61706]
[1778086414487,34.94,81709.45,0.0,-0.4516,0.00021,21.61758]
[1778086415832,34.94,81708.89,0.0,-0.45172,0.00021,21.6182]
[1778086415852,34.94,81708.89,0.0,-0.45172,0.00021,21.6182]
[1778086416501,34.94,81706.34,0.0,-0.45225,0.00021,21.62101]
[1778086417839,34.94,81703.18,0.0,-0.4529,0.00021,21.62444]
[1778086417868,34.94,81703.18,0.0,-0.4529,0.00021,21.62444]
[1778086418516,34.94,81701.38,0.0,-0.45328,0.00021,21.62637]
[1778086419859,34.94,81702.08,0.0,-0.45313,0.00021,21.62561]
[1778086420772,34.94,81703.12,0.0,-0.45291,0.00021,21.62449]
[1778086421891,34.94,81703.4,0.0,-0.45285,0.00021,21.62419]
[1778086422543,34.94,81703.29,0.0,-0.45288,0.00021,21.6243]
[1778086427578,34.94,81703.18,0.0,-0.4529,0.00021,21.62439]
[1778086427955,34.94,81703.18,0.0,-0.4529,0.00021,21.62439]
[1778086428585,34.94,81703.37,0.0,-0.45286,0.00021,21.62418]
[1778086433620,34.93,81701.37,0.0,-0.45327,0.00021,21.62631]
[1778086436768,34.93,81699.15,0.0,-0.45373,0.00021,21.62865]
[1778086436798,34.93,81699.15,0.0,-0.45373,0.00021,21.62865]
[1778086438682,34.93,81701.92,0.0,-0.45315,0.00021,21.6257]
[1778086438951,34.93,81706.41,0.0,-0.45222,0.00021,21.62083]
[1778086440090,34.93,81706.41,0.0,-0.45222,0.00021,21.62083]
[1778086440669,34.93,81707.54,0.0,-0.45198,0.00021,21.61958]
[1778086441623,34.93,81707.54,0.0,-0.45198,0.00021,21.61958]
[1778086441682,34.93,81707.54,0.0,-0.45198,0.00021,21.61958]
[1778086441717,34.93,81708.41,0.0,-0.4518,0.00021,21.61861]
[1778086443275,34.93,81708.54,0.0,-0.45177,0.00021,21.61846]
[1778086444135,34.93,81710.2,0.0,-0.45143,0.00021,21.6166]
[1778086444169,34.93,81710.2,0.0,-0.45143,0.00021,21.6166]
[1778086444696,34.92,81710.11,0.0,-0.45144,0.00021,21.6167]
[1778086446149,34.92,81709.38,0.0,-0.45159,0.00021,21.61751]
[1778086446724,34.92,81708.3,0.0,-0.45182,0.00021,21.61871]
[1778086451730,34.92,81708.1,0.0,-0.45186,0.00021,21.61891]
[1778086454246,34.92,81708.49,0.0,-0.45177,0.00021,21.61847]
[1778086454767,34.92,81708.49,0.0,-0.45177,0.00021,21.61846]
[1778086459802,34.92,81710.51,0.0,-0.45135,0.00021,21.61619]
[1778086463835,34.91,81702.96,0.0,-0.45292,0.00021,21.62448]
[1778086466387,34.91,81699.11,0.0,-0.45372,0.00021,21.62858]
[1778086466484,34.91,81698.84,0.0,-0.45377,0.00021,21.62886]
[1778086471580,34.91,81691.22,0.0,-0.45535,0.00021,21.63204]
[1778086472470,34.91,81691.22,0.0,-0.45535,0.00021,21.63204]
[1778086472594,34.91,81691.22,0.0,-0.45535,0.00021,21.63204]
[1778086472600,34.91,81691.22,0.0,-0.45535,0.00021,21.63204]
[1778086472691,34.91,81687.64,0.0,-0.45609,0.00021,21.63562]
[1778086473903,34.91,81682.34,0.0,-0.4572,0.00021,21.64077]
[1778086478939,34.91,81678.2,0.0,-0.45806,0.00021,21.64468]
[1778086480605,34.91,81678.2,0.0,-0.45806,0.00021,21.64468]
[1778086480649,34.91,81675.0,0.0,-0.45873,0.00021,21.64764]
[1778086482669,34.91,81668.91,0.0,-0.46,0.00021,21.65309]
[1778086484276,34.91,81668.91,0.0,-0.46,0.00021,21.6531]
[1778086484596,34.91,81668.91,0.0,-0.46,0.00021,21.6531]
[1778086484697,34.91,81667.35,0.0,-0.46032,0.00021,21.65446]
[1778086486426,34.92,81662.89,0.0,-0.46125,0.00021,21.65828]
[1778086486469,34.92,81661.08,0.0,-0.46163,0.00021,21.65979]
[1778086487591,34.92,81656.3,0.0,-0.46263,0.00021,21.66369]
[1778086488659,34.92,81656.3,0.0,-0.46263,0.00021,21.66369]
[1778086488687,34.92,81651.08,0.0,-0.46372,0.00021,21.6678]
[1778086490019,34.92,81646.0,0.0,-0.46478,0.00021,21.67163]
[1778086493790,34.91,81646.6,0.0,-0.46465,0.00021,21.67118]
[1778086493862,34.91,81646.61,0.0,-0.46465,0.00021,21.67116]
[1778086494699,34.91,81646.61,0.0,-0.46465,0.00021,21.67116]
[1778086494800,34.91,81646.6,0.0,-0.46465,0.00021,21.67117]
[1778086500100,34.91,81646.29,0.0,-0.46471,0.00021,21.67138]
[1778086500773,34.91,81646.29,0.0,-0.46471,0.00021,21.67138]
[1778086500868,34.9,81646.93,0.0,-0.46457,0.00021,21.6709]
[1778086501579,34.9,81646.93,0.0,-0.46457,0.00021,21.6709]
[1778086502867,34.9,81643.51,0.0,-0.46529,0.00021,21.67341]
[1778086502878,34.9,81643.51,0.0,-0.46529,0.00021,21.67341]
[1778086502774,34.9,81638.66,0.0,-0.4663,0.00021,21.67686]
[1778086503226,34.9,81638.66,0.0,-0.4663,0.00021,21.67686]
[1778086503385,34.9,81638.66,0.0,-0.4663,0.00021,21.67686]
[1778086503752,34.9,81638.66,0.0,-0.4663,0.00021,21.67686]
[1778086503805,34.9,81638.66,0.0,-0.4663,0.00021,21.67686]
[1778086503824,34.9,81634.62,0.0,-0.46714,0.00021,21.67963]
[1778086504834,34.9,81634.62,0.0,-0.46714,0.00021,21.67963]
[1778086505359,34.9,81642.96,0.0,-0.4654,0.00021,21.6738]
[1778086506539,34.9,81636.58,0.0,-0.46673,0.00021,21.67829]
[1778086506913,34.9,81636.58,0.0,-0.46673,0.00021,21.67829]
[1778086507721,34.9,81634.47,0.0,-0.46717,0.00021,21.67972]
[1778086508860,34.9,81634.47,0.0,-0.46717,0.00021,21.67972]
[1778086508863,34.9,81634.47,0.0,-0.46717,0.00021,21.67972]
[1778086509626,34.9,81631.77,0.0,-0.46774,0.00021,21.68152]
[1778086510199,34.9,81626.11,0.0,-0.46892,0.00021,21.68514]
[1778086511302,34.9,81626.11,0.0,-0.46892,0.00021,21.68514]
[1778086512918,34.9,81623.88,0.0,-0.46939,0.00021,21.68651]
[1778086512919,34.9,81623.88,0.0,-0.46939,0.00021,21.68651]
[1778086513485,34.9,81623.88,0.0,-0.46939,0.00021,21.68651]
[1778086513544,34.9,81620.6,0.0,-0.47007,0.00021,21.68848]
[1778086519363,34.89,81620.27,0.0,-0.47014,0.00021,21.68867]
[1778086522989,34.89,81620.17,0.0,-0.47016,0.00021,21.68873]
[1778086523031,34.89,81620.17,0.0,-0.47016,0.00021,21.68873]
[1778086523230,34.89,81620.17,0.0,-0.47016,0.00021,21.68873]
[1778086523242,34.89,81620.17,0.0,-0.47016,0.00021,21.68873]
[1778086523319,34.89,81620.17,0.0,-0.47016,0.00021,21.68873]
[1778086523474,34.89,81620.17,0.0,-0.47016,0.00021,21.68873]
[1778086523577,34.89,81620.17,0.0,-0.47016,0.00021,21.68873]
[1778086523908,34.89,81627.56,0.0,-0.46861,0.00021,21.68422]
[1778086524613,34.89,81638.36,0.0,-0.46636,0.00021,21.67704]
[1778086525068,34.89,81638.36,0.0,-0.46636,0.00021,21.67704]
[1778086525079,34.89,81638.36,0.0,-0.46636,0.00021,21.67704]
[1778086525082,34.89,81638.36,0.0,-0.46636,0.00021,21.67704]
[1778086525271,34.89,81638.36,0.0,-0.46636,0.00021,21.67704]
[1778086527081,34.89,81641.71,0.0,-0.46566,0.00021,21.67467]
[1778086527126,34.89,81641.71,0.0,-0.46566,0.00021,21.67467]
[1778086527674,34.89,81636.83,0.0,-0.46667,0.00021,21.6781]
[1778086528824,34.89,81636.83,0.0,-0.46667,0.00021,21.6781]
[1778086528835,34.89,81636.83,0.0,-0.46667,0.00021,21.6781]
[1778086528863,34.89,81636.83,0.0,-0.46667,0.00021,21.6781]
[1778086528291,34.89,81636.83,0.0,-0.46668,0.00021,21.6781]
[1778086529093,34.89,81636.83,0.0,-0.46668,0.00021,21.6781]
[1778086529797,34.89,81630.04,0.0,-0.46809,0.00021,21.68263]
[1778086533144,34.89,81628.27,0.0,-0.46846,0.00021,21.67912]
[1778086533149,34.89,81628.27,0.0,-0.46846,0.00021,21.67912]
[1778086535154,34.89,81627.93,0.0,-0.46853,0.00021,21.67934]
[1778086535183,34.89,81627.93,0.0,-0.46853,0.00021,21.67934]
[1778086535218,34.89,81627.93,0.0,-0.46853,0.00021,21.67934]
[1778086537193,34.89,81633.34,0.0,-0.4674,0.00021,21.67582]
[1778086537879,34.89,81635.36,0.0,-0.46698,0.00021,21.67446]
[1778086539213,34.89,81635.94,0.0,-0.46686,0.00021,21.67406]
[1778086541226,34.89,81636.83,0.0,-0.46667,0.00021,21.67345]
[1778086541230,34.89,81636.83,0.0,-0.46667,0.00021,21.67345]
[1778086541265,34.89,81636.83,0.0,-0.46667,0.00021,21.67345]
[1778086541382,34.89,81637.02,0.0,-0.46663,0.00021,21.67332]
[1778086543250,34.89,81638.5,0.0,-0.46632,0.00021,21.6723]
[1778086543264,34.89,81638.5,0.0,-0.46632,0.00021,21.6723]
[1778086543397,34.89,81636.63,0.0,-0.46671,0.00021,21.67359]
[1778086545272,34.89,81636.12,0.0,-0.46682,0.00021,21.67394]
[1778086545289,34.89,81636.12,0.0,-0.46682,0.00021,21.67394]
[1778086545410,34.89,81636.39,0.0,-0.46676,0.00021,21.67376]
[1778086547292,34.89,81636.86,0.0,-0.46666,0.00021,21.67344]
[1778086547310,34.89,81636.86,0.0,-0.46666,0.00021,21.67344]
[1778086547424,34.89,81636.96,0.0,-0.46664,0.00021,21.67337]
[1778086549316,34.89,81637.5,0.0,-0.46653,0.00021,21.67299]
[1778086549331,34.89,81637.5,0.0,-0.46653,0.00021,21.67299]
[1778086549339,34.89,81637.5,0.0,-0.46653,0.00021,21.67299]
[1778086549362,34.89,81637.5,0.0,-0.46653,0.00021,21.67299]
[1778086549439,34.89,81637.68,0.0,-0.46649,0.00021,21.67287]
[1778086550358,34.89,81637.68,0.0,-0.46649,0.00021,21.67287]
[1778086550403,34.89,81637.68,0.0,-0.46649,0.00021,21.67287]
[1778086550894,34.89,81637.68,0.0,-0.46649,0.00021,21.67287]
[1778086550664,34.89,81639.42,0.0,-0.46613,0.00021,21.67166]
[1778086551259,34.89,81639.42,0.0,-0.46613,0.00021,21.67166]
[1778086551873,34.89,81646.89,0.0,-0.46457,0.00021,21.66624]
[1778086553369,34.89,81646.89,0.0,-0.46457,0.00021,21.66624]
[1778086553470,34.89,81650.61,0.0,-0.46379,0.00021,21.66341]
[1778086554756,34.89,81650.61,0.0,-0.46379,0.00021,21.66341]
[1778086554803,34.89,81650.61,0.0,-0.46379,0.00021,21.66341]
[1778086554833,34.89,81650.61,0.0,-0.46379,0.00021,21.66341]
[1778086554898,34.89,81651.67,0.0,-0.46357,0.00021,21.66259]
[1778086555398,34.89,81651.67,0.0,-0.46357,0.00021,21.66259]
[1778086555491,34.89,81660.43,0.0,-0.46174,0.00021,21.65557]
[1778086557715,34.89,81661.36,0.0,-0.46155,0.00021,21.6548]
[1778086557724,34.89,81661.36,0.0,-0.46155,0.00021,21.6548]
[1778086557770,34.89,81658.46,0.0,-0.46215,0.00021,21.65719]
[1778086561120,34.89,81658.16,0.0,-0.46221,0.00021,21.65743]
[1778086561465,34.89,81658.16,0.0,-0.46221,0.00021,21.65743]
[1778086561521,34.89,81658.76,0.0,-0.46209,0.00021,21.65693]
[1778086565507,34.89,81660.42,0.0,-0.46174,0.00021,21.65557]
[1778086565556,34.89,81657.39,0.0,-0.46237,0.00021,21.65805]
[1778086566422,34.89,81657.39,0.0,-0.46237,0.00021,21.65805]
[1778086566725,34.89,81657.39,0.0,-0.46237,0.00021,21.65805]
[1778086566950,34.89,81657.39,0.0,-0.46237,0.00021,21.65805]
[1778086567301,34.89,81660.45,0.0,-0.46174,0.00021,21.65554]
[1778086567544,34.89,81660.45,0.0,-0.46174,0.00021,21.65554]
[1778086567611,34.89,81667.77,0.0,-0.46021,0.00021,21.64932]
[1778086569751,34.89,81668.46,0.0,-0.46006,0.00021,21.64872]
[1778086570201,34.89,81672.78,0.0,-0.45916,0.00021,21.64489]
[1778086570437,34.89,81672.78,0.0,-0.45916,0.00021,21.64489]
[1778086570589,34.89,81672.78,0.0,-0.45916,0.00021,21.64489]
[1778086571586,34.89,81672.78,0.0,-0.45916,0.00021,21.64489]
[1778086571633,34.89,81677.41,0.0,-0.4582,0.00021,21.64066]
[1778086573592,34.89,81677.25,0.0,-0.45823,0.00021,21.64081]
[1778086573609,34.89,81676.21,0.0,-0.45845,0.00021,21.64178]
[1778086578717,34.9,81677.22,0.0,-0.45824,0.00021,21.64085]
[1778086583710,34.9,81676.6,0.0,-0.45837,0.00021,21.64144]
[1778086583720,34.9,81676.62,0.0,-0.45837,0.00021,21.64142]
[1778086589970,34.9,81676.01,0.0,-0.4585,0.00021,21.64199]
[1778086594756,34.9,81670.53,0.0,-0.45964,0.00021,21.64231]
[1778086599792,34.9,81672.19,0.0,-0.45929,0.00021,21.64083]
[1778086604947,34.9,81673.25,0.0,-0.45907,0.00021,21.63988]
[1778086605016,34.91,81673.55,0.0,-0.45901,0.00021,21.63963]
[1778086605992,34.91,81673.55,0.0,-0.45901,0.00021,21.63963]
[1778086606990,34.91,81685.2,0.0,-0.45659,0.00021,21.62869]
[1778086608004,34.91,81688.04,0.0,-0.456,0.00021,21.6259]
[1778086608012,34.91,81688.04,0.0,-0.456,0.00021,21.6259]
[1778086610018,34.91,81688.71,0.0,-0.45586,0.00021,21.62524]
[1778086610055,34.91,81688.71,0.0,-0.45586,0.00021,21.62524]
[1778086610868,34.91,81687.47,0.0,-0.45612,0.00021,21.62647]
[1778086612034,34.91,81686.14,0.0,-0.45639,0.00021,21.62778]
[1778086612065,34.91,81686.14,0.0,-0.45639,0.00021,21.62778]
[1778086612884,34.91,81686.19,0.0,-0.45638,0.00021,21.62773]
[1778086614053,34.91,81685.5,0.0,-0.45653,0.00021,21.62841]
[1778086614975,34.91,81685.51,0.0,-0.45652,0.00021,21.6284]
[1778086619982,34.91,81687.09,0.0,-0.4562,0.00021,21.62686]
[1778086620809,34.91,81687.29,0.0,-0.45615,0.00021,21.62666]
[1778086620822,34.91,81687.29,0.0,-0.45615,0.00021,21.62666]
[1778086620825,34.91,81687.29,0.0,-0.45615,0.00021,21.62666]
[1778086620847,34.91,81687.29,0.0,-0.45615,0.00021,21.62666]
[1778086620916,34.91,81687.29,0.0,-0.45615,0.00021,21.62666]
[1778086620940,34.91,81687.41,0.0,-0.45613,0.00021,21.62654]
[1778086622144,34.91,81687.44,0.0,-0.45612,0.00021,21.62651]
[1778086622954,34.91,81693.6,0.0,-0.45484,0.00021,21.62032]
[1778086623964,34.91,81686.27,0.0,-0.45637,0.00021,21.62767]
[1778086624176,34.91,81686.27,0.0,-0.45637,0.00021,21.62767]
[1778086624181,34.91,81686.27,0.0,-0.45637,0.00021,21.62767]
[1778086624988,34.91,81678.93,0.0,-0.4579,0.00021,21.6347]
[1778086625694,34.91,81678.93,0.0,-0.4579,0.00021,21.6347]
[1778086625979,34.91,81677.97,0.0,-0.4581,0.00021,21.63559]
[1778086626198,34.91,81677.97,0.0,-0.4581,0.00021,21.63559]
[1778086626209,34.91,81677.97,0.0,-0.4581,0.00021,21.63559]
[1778086626216,34.91,81677.97,0.0,-0.4581,0.00021,21.63559]
[1778086627189,34.91,81673.38,0.0,-0.45905,0.00021,21.6398]
[1778086627200,34.91,81673.38,0.0,-0.45905,0.00021,21.6398]
[1778086627989,34.91,81668.58,0.0,-0.46005,0.00021,21.64406]
[1778086628230,34.91,81668.58,0.0,-0.46005,0.00021,21.64406]
[1778086628250,34.91,81668.58,0.0,-0.46005,0.00021,21.64406]
[1778086628996,34.91,81665.75,0.0,-0.46064,0.00021,21.64651]
[1778086630234,34.91,81666.16,0.0,-0.46055,0.00021,21.64615]
[1778086630253,34.91,81666.16,0.0,-0.46055,0.00021,21.64615]
[1778086631016,34.91,81664.38,0.0,-0.46092,0.00021,21.64767]
[1778086632272,34.9,81664.56,0.0,-0.46088,0.00021,21.6475]
[1778086632292,34.9,81664.56,0.0,-0.46088,0.00021,21.6475]
[1778086632321,34.9,81664.56,0.0,-0.46088,0.00021,21.6475]
[1778086632542,34.9,81664.56,0.0,-0.46088,0.00021,21.6475]
[1778086632562,34.9,81664.56,0.0,-0.46088,0.00021,21.6475]
[1778086633024,34.9,81668.61,0.0,-0.46004,0.00021,21.644]
[1778086634289,34.9,81670.6,0.0,-0.45962,0.00021,21.64223]
[1778086634307,34.9,81670.6,0.0,-0.45962,0.00021,21.64223]
[1778086634390,34.9,81668.34,0.0,-0.46009,0.00021,21.64423]
[1778086636305,34.9,81667.88,0.0,-0.46019,0.00021,21.64462]
[1778086636337,34.9,81667.88,0.0,-0.46019,0.00021,21.64462]
[1778086636373,34.9,81667.95,0.0,-0.46017,0.00021,21.64455]
[1778086638331,34.9,81667.84,0.0,-0.46019,0.00021,21.64464]
[1778086639013,34.9,81667.96,0.0,-0.46017,0.00021,21.64454]
[1778086642391,34.9,81671.91,0.0,-0.45935,0.00021,21.64106]
[1778086642392,34.9,81671.91,0.0,-0.45935,0.00021,21.64106]
[1778086642400,34.9,81671.91,0.0,-0.45935,0.00021,21.64106]
[1778086643218,34.9,81673.35,0.0,-0.45905,0.00021,21.63977]
[1778086643220,34.9,81673.35,0.0,-0.45905,0.00021,21.63977]
[1778086643248,34.9,81673.35,0.0,-0.45905,0.00021,21.63977]
[1778086643611,34.9,81674.42,0.0,-0.45882,0.00021,21.6388]
[1778086644421,34.9,81674.42,0.0,-0.45882,0.00021,21.6388]
[1778086644480,34.9,81674.42,0.0,-0.45882,0.00021,21.6388]
[1778086644581,34.9,81678.68,0.0,-0.45794,0.00021,21.63487]
[1778086646347,34.9,81683.29,0.0,-0.45698,0.00021,21.6305]
[1778086646380,34.9,81683.29,0.0,-0.45698,0.00021,21.6305]
[1778086646566,34.9,81690.73,0.0,-0.45543,0.00021,21.62317]
[1778086648462,34.9,81693.73,0.0,-0.4548,0.00021,21.62013]
[1778086648490,34.9,81693.73,0.0,-0.4548,0.00021,21.62013]
[1778086648777,34.9,81694.04,0.0,-0.45474,0.00021,21.61982]
[1778086650475,34.9,81693.72,0.0,-0.45481,0.00021,21.62014]
[1778086650576,34.9,81695.88,0.0,-0.45436,0.00021,21.61792]
[1778086656463,34.9,81695.77,0.0,-0.45437,0.00021,21.61336]
[1778086657508,34.9,81695.69,0.0,-0.45439,0.00021,21.61344]
[1778086658557,34.9,81695.45,0.0,-0.45444,0.00021,21.61369]
[1778086658998,34.9,81695.2,0.0,-0.45449,0.00021,21.61395]
[1778086659353,34.9,81695.2,0.0,-0.45449,0.00021,21.61395]
[1778086659357,34.9,81695.2,0.0,-0.45449,0.00021,21.61395]
[1778086659470,34.9,81695.2,0.0,-0.45449,0.00021,21.61395]
[1778086659643,34.9,81695.2,0.0,-0.45449,0.00021,21.61395]
[1778086659648,34.9,81691.41,0.0,-0.45528,0.00021,21.61782]
[1778086660595,34.9,81691.41,0.0,-0.45528,0.00021,21.61782]
[1778086660599,34.9,81691.41,0.0,-0.45528,0.00021,21.61782]
[1778086660651,34.9,81691.41,0.0,-0.45528,0.00021,21.61782]
[1778086660672,34.9,81691.41,0.0,-0.45528,0.00021,21.61782]
[1778086660867,34.9,81691.41,0.0,-0.45528,0.00021,21.61782]
[1778086660948,34.9,81679.35,0.0,-0.45779,0.00021,21.62959]
[1778086661588,34.9,81673.39,0.0,-0.45903,0.00021,21.63508]
[1778086662630,34.9,81673.39,0.0,-0.45903,0.00021,21.63508]
[1778086662659,34.9,81673.39,0.0,-0.45903,0.00021,21.63508]
[1778086662760,34.9,81674.19,0.0,-0.45887,0.00021,21.63435]
[1778086663235,34.9,81674.02,0.0,-0.4589,0.00021,21.63451]
[1778086664632,34.9,81674.02,0.0,-0.4589,0.00021,21.63451]
[1778086664652,34.9,81674.02,0.0,-0.4589,0.00021,21.63451]
[1778086664935,34.9,81671.56,0.0,-0.45942,0.00021,21.63673]
[1778086666652,34.9,81671.56,0.0,-0.45942,0.00021,21.63673]
[1778086666918,34.9,81671.39,0.0,-0.45945,0.00021,21.63689]
[1778086667100,34.9,81671.39,0.0,-0.45945,0.00021,21.63689]
[1778086667865,34.9,81671.39,0.0,-0.45945,0.00021,21.63689]
[1778086667901,34.9,81671.39,0.0,-0.45945,0.00021,21.63689]
[1778086668021,34.9,81671.39,0.0,-0.45945,0.00021,21.63689]
[1778086667977,34.9,81663.35,0.0,-0.46113,0.00021,21.64388]
[1778086668665,34.9,81663.35,0.0,-0.46113,0.00021,21.64388]
[1778086669064,34.91,81637.38,0.0,-0.46656,0.00021,21.66383]
[1778086669504,34.91,81637.38,0.0,-0.46656,0.00021,21.66383]
[1778086669681,34.91,81637.38,0.0,-0.46656,0.00021,21.66383]
[1778086669726,34.91,81637.38,0.0,-0.46656,0.00021,21.66383]
[1778086669751,34.91,81637.38,0.0,-0.46656,0.00021,21.66383]
[1778086669772,34.91,81637.38,0.0,-0.46656,0.00021,21.66383]
[1778086669981,34.91,81637.38,0.0,-0.46656,0.00021,21.66383]
[1778086669818,34.91,81631.2,0.0,-0.46785,0.00021,21.66798]
[1778086670177,34.91,81631.2,0.0,-0.46785,0.00021,21.66798]
[1778086670182,34.91,81631.2,0.0,-0.46785,0.00021,21.66798]
[1778086670210,34.91,81631.2,0.0,-0.46785,0.00021,21.66798]
[1778086670386,34.91,81631.2,0.0,-0.46785,0.00021,21.66798]
[1778086670420,34.91,81631.2,0.0,-0.46785,0.00021,21.66798]
[1778086670425,34.91,81631.2,0.0,-0.46785,0.00021,21.66798]
[1778086670450,34.91,81631.2,0.0,-0.46785,0.00021,21.66798]
[1778086670901,34.91,81631.2,0.0,-0.46785,0.00021,21.66798]
[1778086670951,34.91,81632.15,0.0,-0.46765,0.00021,21.66736]
[1778086671726,34.91,81632.15,0.0,-0.46765,0.00021,21.66736]
[1778086671968,34.91,81631.77,0.0,-0.46773,0.00021,21.66761]
[1778086674058,34.91,81619.61,0.0,-0.47027,0.00021,21.67516]
[1778086676021,34.91,81621.05,0.0,-0.46997,0.00021,21.67431]
[1778086676296,34.91,81621.16,0.0,-0.46995,0.00021,21.67425]
[1778086676308,34.91,81621.16,0.0,-0.46995,0.00021,21.67425]
[1778086676575,34.91,81621.16,0.0,-0.46995,0.00021,21.67425]
[1778086676635,34.91,81621.16,0.0,-0.46995,0.00021,21.67425]
[1778086676692,34.91,81621.16,0.0,-0.46995,0.00021,21.67425]
[1778086676726,34.91,81621.16,0.0,-0.46995,0.00021,21.67425]
[1778086676956,34.91,81615.58,0.0,-0.47111,0.00021,21.67747]
[1778086677371,34.91,81607.32,0.0,-0.47284,0.00021,21.68189]
[1778086679122,34.91,81607.19,0.0,-0.47287,0.00021,21.68196]
[1778086679352,34.91,81604.72,0.0,-0.47339,0.00021,21.6832]
[1778086680876,34.91,81604.72,0.0,-0.47339,0.00021,21.6832]
[1778086680915,34.91,81604.72,0.0,-0.47339,0.00021,21.6832]
[1778086680919,34.91,81604.62,0.0,-0.47341,0.00021,21.68325]
[1778086682878,34.91,81603.21,0.0,-0.4737,0.00021,21.68394]
[1778086682880,34.91,81603.21,0.0,-0.4737,0.00021,21.68394]
[1778086682909,34.91,81603.21,0.0,-0.4737,0.00021,21.68394]
[1778086682928,34.91,81601.73,0.0,-0.47401,0.00021,21.68465]
[1778086684860,34.91,81601.59,0.0,-0.47404,0.00021,21.68472]
[1778086684884,34.91,81601.59,0.0,-0.47404,0.00021,21.68472]
[1778086684957,34.91,81597.37,0.0,-0.47493,0.00021,21.68668]
[1778086686898,34.91,81597.55,0.0,-0.47489,0.00021,21.6866]
[1778086687085,34.91,81607.75,0.0,-0.47275,0.00021,21.68167]
[1778086688910,34.91,81608.15,0.0,-0.47267,0.00021,21.68147]
[1778086689145,34.91,81608.17,0.0,-0.47267,0.00021,21.68146]
[1778086689205,34.91,81608.17,0.0,-0.47267,0.00021,21.68146]
[1778086689207,34.91,81608.17,0.0,-0.47267,0.00021,21.68146]
[1778086689561,34.91,81601.71,0.0,-0.47402,0.00021,21.68467]
[1778086690924,34.91,81601.71,0.0,-0.47402,0.00021,21.68467]
[1778086690960,34.91,81601.71,0.0,-0.47402,0.00021,21.68467]
[1778086691061,34.91,81601.34,0.0,-0.4741,0.00021,21.68485]
[1778086692948,34.91,81601.34,0.0,-0.4741,0.00021,21.68484]
[1778086692950,34.91,81601.34,0.0,-0.4741,0.00021,21.68484]
[1778086693082,34.91,81601.47,0.0,-0.47407,0.00021,21.68478]
[1778086693480,34.91,81601.47,0.0,-0.47407,0.00021,21.68478]
[1778086693518,34.91,81601.47,0.0,-0.47407,0.00021,21.68478]
[1778086693669,34.91,81601.47,0.0,-0.47407,0.00021,21.68478]
[1778086693741,34.91,81601.47,0.0,-0.47407,0.00021,21.68478]
[1778086693759,34.91,81601.47,0.0,-0.47407,0.00021,21.68478]
[1778086693877,34.91,81598.22,0.0,-0.47475,0.00021,21.6863]
[1778086694983,34.91,81598.22,0.0,-0.47475,0.00021,21.6863]
[1778086695065,34.91,81575.84,0.0,-0.47944,0.00021,21.69502]
[1778086695166,34.91,81575.84,0.0,-0.47944,0.00021,21.69502]
[1778086695181,34.91,81575.84,0.0,-0.47944,0.00021,21.69502]
[1778086695420,34.91,81575.84,0.0,-0.47944,0.00021,21.69502]
[1778086695453,34.91,81575.84,0.0,-0.47944,0.00021,21.69502]
[1778086695458,34.91,81575.84,0.0,-0.47944,0.00021,21.69502]
[1778086695485,34.91,81575.84,0.0,-0.47944,0.00021,21.69502]
[1778086696032,34.91,81575.84,0.0,-0.47944,0.00021,21.69502]
[1778086696040,34.91,81575.84,0.0,-0.47944,0.00021,21.69502]
[1778086696098,34.91,81575.84,0.0,-0.47944,0.00021,21.69502]
[1778086696067,34.91,81573.71,0.0,-0.47988,0.00021,21.69569]
[1778086696764,34.91,81573.71,0.0,-0.47988,0.00021,21.69569]
[1778086696766,34.91,81573.71,0.0,-0.47988,0.00021,21.69569]
[1778086696802,34.91,81573.71,0.0,-0.47988,0.00021,21.69569]
[1778086697018,34.91,81573.71,0.0,-0.47988,0.00021,21.69569]
[1778086697032,34.91,81573.71,0.0,-0.47988,0.00021,21.69569]
[1778086697049,34.91,81573.71,0.0,-0.47988,0.00021,21.69569]
[1778086697085,34.91,81573.71,0.0,-0.47988,0.00021,21.69569]
[1778086697082,34.91,81576.91,0.0,-0.47921,0.00021,21.69467]
[1778086697236,34.91,81576.91,0.0,-0.47921,0.00021,21.69467]
[1778086697263,34.91,81576.91,0.0,-0.47921,0.00021,21.69467]
[1778086697287,34.91,81576.91,0.0,-0.47921,0.00021,21.69467]
[1778086697352,34.91,81576.91,0.0,-0.47921,0.00021,21.69467]
[1778086697500,34.91,81576.91,0.0,-0.47921,0.00021,21.69467]
[1778086697530,34.91,81576.91,0.0,-0.47921,0.00021,21.69467]
[1778086697703,34.91,81576.91,0.0,-0.47921,0.00021,21.69467]
[1778086697738,34.91,81576.91,0.0,-0.47921,0.00021,21.69467]
[1778086697931,34.91,81576.91,0.0,-0.47921,0.00021,21.69467]
[1778086698032,34.91,81566.9,0.0,-0.48131,0.00021,21.69766]
[1778086698422,34.91,81566.9,0.0,-0.48131,0.00021,21.69766]
[1778086698449,34.91,81566.9,0.0,-0.48131,0.00021,21.69766]
[1778086698612,34.91,81561.62,0.0,-0.48242,0.00021,21.699]
[1778086701751,34.9,81568.11,0.0,-0.48106,0.00021,21.69733]
[1778086702658,34.9,81568.11,0.0,-0.48106,0.00021,21.69733]
[1778086702667,34.9,81568.11,0.0,-0.48106,0.00021,21.69733]
[1778086702668,34.9,81568.11,0.0,-0.48106,0.00021,21.69733]
[1778086702707,34.9,81568.11,0.0,-0.48106,0.00021,21.69733]
[1778086703082,34.9,81568.11,0.0,-0.48106,0.00021,21.69733]
[1778086703101,34.9,81568.11,0.0,-0.48106,0.00021,21.69733]
[1778086702945,34.9,81570.1,0.0,-0.48064,0.00021,21.69676]
[1778086703558,34.9,81570.1,0.0,-0.48064,0.00021,21.69676]
[1778086703583,34.9,81570.1,0.0,-0.48064,0.00021,21.69676]
[1778086703928,34.9,81568.06,0.0,-0.48107,0.00021,21.69734]
[1778086704700,34.9,81568.06,0.0,-0.48107,0.00021,21.69734]
[1778086704720,34.9,81568.06,0.0,-0.48107,0.00021,21.69734]
[1778086704755,34.9,81568.06,0.0,-0.48107,0.00021,21.69734]
[1778086705094,34.9,81568.06,0.0,-0.48107,0.00021,21.69734]
[1778086705101,34.9,81568.06,0.0,-0.48107,0.00021,21.69734]
[1778086705122,34.9,81558.8,0.0,-0.48301,0.00021,21.69964]
[1778086705173,34.9,81558.8,0.0,-0.48301,0.00021,21.69964]
[1778086705208,34.9,81558.8,0.0,-0.48301,0.00021,21.69964]
[1778086705379,34.9,81558.8,0.0,-0.48301,0.00021,21.69964]
[1778086705541,34.9,81558.33,0.0,-0.48311,0.00021,21.69974]
[1778086706546,34.9,81550.8,0.0,-0.48469,0.00021,21.70121]
[1778086707920,34.9,81550.8,0.0,-0.48469,0.00021,21.70121]
[1778086707927,34.9,81550.8,0.0,-0.48469,0.00021,21.70121]
[1778086707944,34.9,81550.8,0.0,-0.48469,0.00021,21.70121]
[1778086708054,34.9,81547.27,0.0,-0.48543,0.00021,21.70178]
[1778086708560,34.9,81547.27,0.0,-0.48543,0.00021,21.70178]
[1778086709150,34.9,81547.27,0.0,-0.48543,0.00021,21.70178]
[1778086709159,34.9,81547.27,0.0,-0.48543,0.00021,21.70178]
[1778086709171,34.9,81547.27,0.0,-0.48543,0.00021,21.70178]
[1778086709262,34.9,81547.27,0.0,-0.48543,0.00021,21.70178]
[1778086709568,34.9,81551.42,0.0,-0.48456,0.00021,21.7011]
[1778086710296,34.9,81551.42,0.0,-0.48456,0.00021,21.7011]
[1778086710574,34.9,81558.34,0.0,-0.4831,0.00021,21.69974]
[1778086711213,34.9,81558.34,0.0,-0.4831,0.00021,21.69974]
[1778086711262,34.9,81558.34,0.0,-0.4831,0.00021,21.69974]
[1778086711991,34.9,81566.47,0.0,-0.4814,0.00021,21.69313]
[1778086713201,34.9,81566.47,0.0,-0.4814,0.00021,21.69313]
[1778086713239,34.9,81566.47,0.0,-0.4814,0.00021,21.69313]
[1778086713595,34.9,81568.49,0.0,-0.48097,0.00021,21.69258]
[1778086714893,34.9,81568.49,0.0,-0.48097,0.00021,21.69258]
[1778086714941,34.9,81568.49,0.0,-0.48097,0.00021,21.69258]
[1778086714983,34.89,81574.69,0.0,-0.47967,0.00021,21.69073]
[1778086715123,34.89,81574.69,0.0,-0.47967,0.00021,21.69073]
[1778086715127,34.89,81574.69,0.0,-0.47967,0.00021,21.69073]
[1778086716030,34.89,81578.1,0.0,-0.47896,0.00021,21.68962]
[1778086719637,34.9,81578.83,0.0,-0.4788,0.00021,21.68937]
[1778086722759,34.9,81579.29,0.0,-0.47871,0.00021,21.68922]
[1778086722956,34.9,81579.29,0.0,-0.47871,0.00021,21.68922]
[1778086723311,34.9,81580.82,0.0,-0.47839,0.00021,21.68869]
[1778086723666,34.9,81580.82,0.0,-0.47839,0.00021,21.68869]
[1778086728110,34.9,81587.26,0.0,-0.47704,0.00021,21.68629]
[1778086732847,34.9,81591.57,0.0,-0.47614,0.00021,21.68455]
[1778086733204,34.9,81592.55,0.0,-0.47593,0.00021,21.68414]
[1778086733213,34.9,81592.55,0.0,-0.47593,0.00021,21.68414]
[1778086733217,34.9,81592.55,0.0,-0.47593,0.00021,21.68414]
[1778086733240,34.9,81592.55,0.0,-0.47593,0.00021,21.68414]
[1778086733419,34.9,81592.55,0.0,-0.47593,0.00021,21.68414]
[1778086733460,34.9,81592.55,0.0,-0.47593,0.00021,21.68414]
[1778086733589,34.9,81592.55,0.0,-0.47593,0.00021,21.68414]
[1778086733746,34.9,81592.55,0.0,-0.47593,0.00021,21.68414]
[1778086733786,34.9,81592.55,0.0,-0.47593,0.00021,21.68414]
[1778086733948,34.9,81592.55,0.0,-0.47593,0.00021,21.68414]
[1778086733968,34.9,81592.55,0.0,-0.47593,0.00021,21.68414]
[1778086733972,34.9,81600.8,0.0,-0.4742,0.00021,21.68045]
[1778086734153,34.9,81600.8,0.0,-0.4742,0.00021,21.68045]
[1778086734175,34.9,81600.8,0.0,-0.4742,0.00021,21.68045]
[1778086734358,34.9,81600.8,0.0,-0.4742,0.00021,21.68045]
[1778086734744,34.9,81601.17,0.0,-0.47413,0.00021,21.68027]
[1778086735479,34.9,81601.17,0.0,-0.47413,0.00021,21.68027]
[1778086735482,34.9,81601.17,0.0,-0.47413,0.00021,21.68027]
[1778086735527,34.9,81601.17,0.0,-0.47413,0.00021,21.68027]
[1778086736078,34.91,81607.48,0.0,-0.4728,0.00021,21.67716]
[1778086736293,34.91,81607.48,0.0,-0.4728,0.00021,21.67716]
[1778086736329,34.91,81607.48,0.0,-0.4728,0.00021,21.67716]
[1778086736458,34.91,81607.48,0.0,-0.4728,0.00021,21.67716]
[1778086736779,34.91,81607.46,0.0,-0.47281,0.00021,21.67717]
[1778086737493,34.91,81607.46,0.0,-0.47281,0.00021,21.67717]
[1778086737514,34.91,81607.46,0.0,-0.47281,0.00021,21.67717]
[1778086738092,34.91,81608.23,0.0,-0.47265,0.00021,21.67678]
[1778086738751,34.91,81608.23,0.0,-0.47265,0.00021,21.67678]
[1778086740084,34.91,81616.88,0.0,-0.47084,0.00021,21.67209]
[1778086741409,34.91,81616.88,0.0,-0.47084,0.00021,21.67209]
[1778086741442,34.91,81616.88,0.0,-0.47084,0.00021,21.67209]
[1778086741509,34.91,81616.88,0.0,-0.47084,0.00021,21.67209]
[1778086741791,34.91,81620.35,0.0,-0.47011,0.00021,21.67008]
[1778086742761,34.91,81620.35,0.0,-0.47011,0.00021,21.67008]
[1778086742861,34.91,81626.04,0.0,-0.46892,0.00021,21.66663]
[1778086743565,34.91,81626.04,0.0,-0.46892,0.00021,21.66663]
[1778086743576,34.91,81626.04,0.0,-0.46892,0.00021,21.66663]
[1778086743595,34.91,81626.04,0.0,-0.46892,0.00021,21.66663]
[1778086743925,34.91,81626.47,0.0,-0.46883,0.00021,21.66636]
[1778086745010,34.91,81626.47,0.0,-0.46883,0.00021,21.66636]
[1778086745579,34.91,81622.82,0.0,-0.4696,0.00021,21.66861]
[1778086745633,34.91,81622.82,0.0,-0.4696,0.00021,21.66861]
[1778086745913,34.91,81617.93,0.0,-0.47062,0.00021,21.67149]
[1778086747597,34.91,81617.83,0.0,-0.47064,0.00021,21.67154]
[1778086747624,34.91,81617.83,0.0,-0.47064,0.00021,21.67154]
[1778086747878,34.91,81618.64,0.0,-0.47047,0.00021,21.67108]
[1778086748231,34.91,81618.64,0.0,-0.47047,0.00021,21.67108]
[1778086749617,34.91,81618.53,0.0,-0.47049,0.00021,21.67114]
[1778086749622,34.91,81618.53,0.0,-0.47049,0.00021,21.67114]
[1778086749655,34.91,81618.53,0.0,-0.47049,0.00021,21.67114]
[1778086749902,34.91,81618.72,0.0,-0.47045,0.00021,21.67103]
[1778086751642,34.91,81618.76,0.0,-0.47044,0.00021,21.67101]
[1778086751864,34.91,81618.74,0.0,-0.47045,0.00021,21.67102]
[1778086755689,34.91,81617.72,0.0,-0.47066,0.00021,21.6716]
[1778086755893,34.91,81617.02,0.0,-0.47081,0.00021,21.672]
[1778086759242,34.91,81614.57,0.0,-0.47132,0.00021,21.67338]
[1778086759248,34.91,81614.57,0.0,-0.47132,0.00021,21.67338]
[1778086759740,34.91,81614.57,0.0,-0.47132,0.00021,21.67338]
[1778086760052,34.91,81606.67,0.0,-0.47297,0.00021,21.67757]
[1778086761050,34.91,81606.67,0.0,-0.47297,0.00021,21.67757]
[1778086761157,34.91,81606.67,0.0,-0.47297,0.00021,21.67757]
[1778086761134,34.91,81605.59,0.0,-0.4732,0.00021,21.67812]
[1778086761198,34.91,81605.59,0.0,-0.4732,0.00021,21.67812]
[1778086762157,34.91,81601.6,0.0,-0.47404,0.00021,21.68007]
[1778086763034,34.91,81601.6,0.0,-0.47404,0.00021,21.68007]
[1778086763780,34.91,81603.25,0.0,-0.47369,0.00021,21.67927]
[1778086765809,34.91,81601.33,0.0,-0.47409,0.00021,21.6802]
[1778086766127,34.91,81595.61,0.0,-0.47529,0.00021,21.68282]
[1778086766944,34.91,81595.61,0.0,-0.47529,0.00021,21.68282]
[1778086766953,34.91,81595.61,0.0,-0.47529,0.00021,21.68282]
[1778086767166,34.91,81594.98,0.0,-0.47542,0.00021,21.6831]
[1778086767841,34.91,81594.98,0.0,-0.47542,0.00021,21.6831]
[1778086768056,34.91,81590.31,0.0,-0.4764,0.00021,21.68508]
[1778086770066,34.91,81585.5,0.0,-0.47741,0.00021,21.68698]
[1778086771895,34.91,81585.4,0.0,-0.47743,0.00021,21.68238]
[1778086772011,34.91,81580.59,0.0,-0.47844,0.00021,21.68414]
[1778086777046,34.92,81582.45,0.0,-0.47805,0.00021,21.68348]
[1778086781474,34.92,81582.34,0.0,-0.47807,0.00021,21.68352]
[1778086782009,34.92,81582.34,0.0,-0.47807,0.00021,21.68352]
[1778086782099,34.92,81591.27,0.0,-0.4762,0.00021,21.68006]
[1778086787123,34.93,81595.01,0.0,-0.47542,0.00021,21.67847]
[1778086792131,34.93,81591.87,0.0,-0.47608,0.00021,21.67982]
[1778086792135,34.93,81591.87,0.0,-0.47608,0.00021,21.67982]
[1778086792138,34.93,81591.87,0.0,-0.47608,0.00021,21.67982]
[1778086792174,34.93,81591.87,0.0,-0.47608,0.00021,21.67982]
[1778086793862,34.93,81589.32,0.0,-0.47662,0.00021,21.68087]
[1778086793886,34.93,81589.32,0.0,-0.47662,0.00021,21.68087]
[1778086794164,34.93,81595.18,0.0,-0.47539,0.00021,21.67841]
[1778086794459,34.93,81595.18,0.0,-0.47539,0.00021,21.67841]
[1778086794469,34.93,81595.18,0.0,-0.47539,0.00021,21.67841]
[1778086794592,34.93,81595.18,0.0,-0.47539,0.00021,21.67841]
[1778086795172,34.93,81598.06,0.0,-0.47479,0.00021,21.67712]
[1778086796174,34.93,81598.06,0.0,-0.47479,0.00021,21.67712]
[1778086796179,34.93,81602.51,0.0,-0.47386,0.00021,21.67504]
[1778086798193,34.94,81600.51,0.0,-0.47427,0.00021,21.67599]
[1778086801303,34.94,81602.05,0.0,-0.47395,0.00021,21.67526]
[1778086801380,34.94,81602.05,0.0,-0.47395,0.00021,21.67526]
[1778086801423,34.94,81602.05,0.0,-0.47395,0.00021,21.67526]
[1778086801617,34.94,81602.05,0.0,-0.47395,0.00021,21.67526]
[1778086801650,34.94,81602.05,0.0,-0.47395,0.00021,21.67526]
[1778086801702,34.94,81602.05,0.0,-0.47395,0.00021,21.67526]
[1778086801871,34.94,81602.05,0.0,-0.47395,0.00021,21.67526]
[1778086801972,34.94,81600.74,0.0,-0.47423,0.00021,21.67589]
[1778086803228,34.94,81591.12,0.0,-0.47624,0.00021,21.68014]
[1778086806316,34.94,81594.03,0.0,-0.47563,0.00021,21.67892]
[1778086806323,34.94,81594.03,0.0,-0.47563,0.00021,21.67892]
[1778086806349,34.94,81594.03,0.0,-0.47563,0.00021,21.67892]
[1778086806651,34.94,81595.0,0.0,-0.47543,0.00021,21.6785]
[1778086808330,34.94,81594.91,0.0,-0.47545,0.00021,21.67854]
[1778086808387,34.94,81594.91,0.0,-0.47545,0.00021,21.67854]
[1778086809189,34.94,81594.53,0.0,-0.47553,0.00021,21.6787]
[1778086810345,34.94,81595.15,0.0,-0.4754,0.00021,21.67843]
[1778086810371,34.94,81595.15,0.0,-0.4754,0.00021,21.67843]
[1778086810593,34.94,81594.7,0.0,-0.47549,0.00021,21.67863]
[1778086812062,34.94,81594.7,0.0,-0.47549,0.00021,21.67863]
[1778086814875,34.94,81596.11,0.0,-0.4752,0.00021,21.67801]
[1778086816407,34.94,81596.73,0.0,-0.47507,0.00021,21.67773]
[1778086817122,34.94,81596.9,0.0,-0.47503,0.00021,21.67766]
[1778086818433,34.94,81595.51,0.0,-0.47532,0.00021,21.67827]
[1778086818435,34.94,81595.51,0.0,-0.47532,0.00021,21.67827]
[1778086818702,34.94,81595.51,0.0,-0.47532,0.00021,21.67827]
[1778086818737,34.94,81595.51,0.0,-0.47532,0.00021,21.67827]
[1778086818875,34.94,81595.51,0.0,-0.47532,0.00021,21.67827]
[1778086818887,34.94,81595.51,0.0,-0.47532,0.00021,21.67827]
[1778086819195,34.94,81594.93,0.0,-0.47544,0.00021,21.67853]
[1778086820983,34.94,81594.93,0.0,-0.47544,0.00021,21.67853]
[1778086820990,34.94,81584.44,0.0,-0.47764,0.00021,21.68278]
[1778086823373,34.94,81580.67,0.0,-0.47843,0.00021,21.68414]
[1778086824658,34.94,81580.67,0.0,-0.47843,0.00021,21.68414]
[1778086825124,34.94,81580.86,0.0,-0.47839,0.00021,21.68407]
[1778086826519,34.94,81578.91,0.0,-0.4788,0.00021,21.68475]
[1778086826536,34.94,81578.91,0.0,-0.4788,0.00021,21.68475]
[1778086826698,34.94,81578.89,0.0,-0.4788,0.00021,21.68476]
[1778086827945,34.94,81586.06,0.0,-0.4773,0.00021,21.68216]
[1778086828556,34.94,81586.06,0.0,-0.4773,0.00021,21.68216]
[1778086828572,34.94,81586.06,0.0,-0.4773,0.00021,21.68216]
[1778086829210,34.94,81588.04,0.0,-0.47689,0.00021,21.68139]
[1778086830583,34.94,81584.48,0.0,-0.47763,0.00021,21.68276]
[1778086831155,34.94,81581.34,0.0,-0.47829,0.00021,21.67927]
[1778086832589,34.94,81580.91,0.0,-0.47838,0.00021,21.67942]
[1778086832756,34.94,81580.91,0.0,-0.47838,0.00021,21.67942]
[1778086832842,34.94,81582.06,0.0,-0.47814,0.00021,21.67901]
[1778086834603,34.94,81582.06,0.0,-0.47814,0.00021,21.67901]
[1778086834692,34.95,81582.83,0.0,-0.47798,0.00021,21.67873]
[1778086838656,34.95,81579.64,0.0,-0.47865,0.00021,21.67986]
[1778086838658,34.95,81579.64,0.0,-0.47865,0.00021,21.67986]
[1778086838755,34.95,81574.55,0.0,-0.47971,0.00021,21.68154]
[1778086842627,34.94,81571.77,0.0,-0.48029,0.00021,21.68239]
[1778086843121,34.94,81571.77,0.0,-0.48029,0.00021,21.68239]
[1778086843222,34.94,81569.29,0.0,-0.48081,0.00021,21.68311]
[1778086844244,34.94,81569.29,0.0,-0.48081,0.00021,21.68311]
[1778086844235,34.94,81558.0,0.0,-0.48318,0.00021,21.68592]
[1778086844333,34.94,81558.0,0.0,-0.48318,0.00021,21.68592]
[1778086844448,34.94,81558.0,0.0,-0.48318,0.00021,21.68592]
[1778086844486,34.94,81558.0,0.0,-0.48318,0.00021,21.68592]
[1778086844754,34.94,81549.53,0.0,-0.48496,0.00021,21.68753]
[1778086845528,34.94,81549.38,0.0,-0.48499,0.00021,21.68755]
[1778086846411,34.94,81549.38,0.0,-0.48499,0.00021,21.68755]
[1778086846416,34.94,81549.38,0.0,-0.48499,0.00021,21.68755]
[1778086846535,34.94,81543.8,0.0,-0.48616,0.00021,21.68837]
[1778086848959,34.94,81544.91,0.0,-0.48593,0.00021,21.68822]
[1778086854413,34.94,81543.49,0.0,-0.48622,0.00021,21.68841]
[1778086856962,34.94,81544.16,0.0,-0.48608,0.00021,21.68832]
[1778086857137,34.94,81540.72,0.0,-0.4868,0.00021,21.68874]
[1778086859030,34.94,81529.78,0.0,-0.4891,0.00021,21.6896]
[1778086860634,34.94,81532.32,0.0,-0.48857,0.00021,21.68947]
[1778086865858,34.94,81533.16,0.0,-0.48839,0.00021,21.68941]
[1778086868404,34.93,81539.84,0.0,-0.48699,0.00021,21.68884]
[1778086874419,34.93,81546.43,0.0,-0.4856,0.00021,21.688]
[1778086879171,34.93,81531.83,0.0,-0.48867,0.00021,21.6895]
[1778086881314,34.93,81533.97,0.0,-0.48822,0.00021,21.68936]
[1778086882220,34.93,81534.21,0.0,-0.48817,0.00021,21.68934]
[1778086887177,34.92,81533.66,0.0,-0.48828,0.00021,21.68938]
[1778086887184,34.92,81533.66,0.0,-0.48828,0.00021,21.68938]
[1778086887219,34.92,81533.66,0.0,-0.48828,0.00021,21.68938]
[1778086887202,34.92,81534.23,0.0,-0.48816,0.00021,21.68934]
[1778086889193,34.92,81535.81,0.0,-0.48783,0.00021,21.68921]
[1778086889294,34.92,81537.96,0.0,-0.48738,0.00021,21.68902]
[1778086891223,34.92,81537.96,0.0,-0.48738,0.00021,21.68902]
[1778086892228,34.92,81532.98,0.0,-0.48843,0.00021,21.68479]
[1778086895352,34.92,81532.63,0.0,-0.4885,0.00021,21.68481]
[1778086896110,34.92,81531.87,0.0,-0.48866,0.00021,21.68485]
[1778086900421,34.91,81531.29,0.0,-0.48878,0.00021,21.68489]
[1778086900470,34.91,81531.29,0.0,-0.48878,0.00021,21.68489]
[1778086901023,34.91,81524.2,0.0,-0.49027,0.00021,21.68513]
[1778086907065,34.91,81521.91,0.0,-0.49075,0.00021,21.68514]
[1778086907166,34.91,81516.17,0.0,-0.49196,0.00021,21.68504]
[1778086907417,34.91,81516.17,0.0,-0.49196,0.00021,21.68504]
[1778086907968,34.91,81515.97,0.0,-0.492,0.00021,21.68503]
[1778086913003,34.9,81516.62,0.0,-0.49186,0.00021,21.68505]
[1778086914040,34.9,81516.62,0.0,-0.49186,0.00021,21.68505]
[1778086914187,34.9,81516.62,0.0,-0.49186,0.00021,21.68505]
[1778086914588,34.9,81516.63,0.0,-0.49186,0.00021,21.68505]
[1778086914667,34.9,81516.63,0.0,-0.49186,0.00021,21.68505]
[1778086914729,34.9,81516.63,0.0,-0.49186,0.00021,21.68505]
[1778086915021,34.9,81516.71,0.0,-0.49184,0.00021,21.68505]
[1778086915494,34.9,81516.71,0.0,-0.49184,0.00021,21.68505]
[1778086915496,34.9,81516.71,0.0,-0.49184,0.00021,21.68505]
[1778086915514,34.9,81516.71,0.0,-0.49184,0.00021,21.68505]
[1778086916027,34.89,81520.02,0.0,-0.49115,0.00021,21.68513]
[1778086917525,34.89,81523.63,0.0,-0.49039,0.00021,21.68513]
[1778086917584,34.89,81523.63,0.0,-0.49039,0.00021,21.68513]
[1778086917593,34.89,81523.63,0.0,-0.49039,0.00021,21.68513]
[1778086917616,34.89,81523.63,0.0,-0.49039,0.00021,21.68513]
[1778086919526,34.89,81524.23,0.0,-0.49026,0.00021,21.68513]
[1778086919557,34.89,81524.23,0.0,-0.49026,0.00021,21.68513]
[1778086919567,34.89,81524.23,0.0,-0.49026,0.00021,21.68513]
[1778086919588,34.89,81524.23,0.0,-0.49026,0.00021,21.68513]
[1778086921552,34.89,81522.48,0.0,-0.49063,0.00021,21.68514]
[1778086921557,34.89,81522.48,0.0,-0.49063,0.00021,21.68514]
[1778086921581,34.89,81522.48,0.0,-0.49063,0.00021,21.68514]
[1778086921609,34.89,81522.48,0.0,-0.49063,0.00021,21.68514]
[1778086923572,34.89,81519.83,0.0,-0.49119,0.00021,21.68513]
[1778086923591,34.89,81519.83,0.0,-0.49119,0.00021,21.68513]
[1778086923595,34.89,81519.83,0.0,-0.49119,0.00021,21.68513]
[1778086923650,34.89,81519.83,0.0,-0.49119,0.00021,21.68513]
[1778086925594,34.89,81520.76,0.0,-0.49099,0.00021,21.68514]
[1778086926242,34.89,81517.98,0.0,-0.49158,0.00021,21.68509]
[1778086927620,34.89,81515.48,0.0,-0.4921,0.00021,21.68501]
[1778086927631,34.89,81515.48,0.0,-0.4921,0.00021,21.68501]
[1778086927660,34.89,81515.48,0.0,-0.4921,0.00021,21.68501]
[1778086927689,34.89,81515.48,0.0,-0.4921,0.00021,21.68501]
[1778086928108,34.89,81515.48,0.0,-0.4921,0.00021,21.68501]
[1778086929634,34.89,81516.55,0.0,-0.49188,0.00021,21.68505]
[1778086929660,34.89,81516.55,0.0,-0.49188,0.00021,21.68505]
[1778086930122,34.89,81520.23,0.0,-0.4911,0.00021,21.68513]
[1778086930831,34.89,81520.23,0.0,-0.4911,0.00021,21.68513]
[1778086930884,34.89,81520.23,0.0,-0.4911,0.00021,21.68513]
[1778086931245,34.89,81528.24,0.0,-0.48942,0.00021,21.68503]
[1778086931670,34.89,81528.24,0.0,-0.48942,0.00021,21.68503]
[1778086931701,34.89,81528.24,0.0,-0.48942,0.00021,21.68503]
[1778086932137,34.89,81528.24,0.0,-0.48942,0.00021,21.68503]
[1778086933692,34.89,81530.56,0.0,-0.48893,0.00021,21.68492]
[1778086934333,34.89,81527.95,0.0,-0.48948,0.00021,21.68504]
[1778086935708,34.89,81527.75,0.0,-0.48952,0.00021,21.68504]
[1778086935719,34.89,81527.75,0.0,-0.48952,0.00021,21.68504]
[1778086936165,34.89,81527.75,0.0,-0.48952,0.00021,21.68504]
[1778086937731,34.89,81526.23,0.0,-0.48984,0.00021,21.68509]
[1778086938180,34.89,81524.94,0.0,-0.49011,0.00021,21.68512]
[1778086941212,34.89,81526.17,0.0,-0.48986,0.00021,21.68509]
[1778086943370,34.89,81523.63,0.0,-0.49039,0.00021,21.68513]
[1778086943408,34.89,81523.63,0.0,-0.49039,0.00021,21.68513]
[1778086943798,34.89,81523.63,0.0,-0.49039,0.00021,21.68513]
[1778086944220,34.89,81526.11,0.0,-0.48987,0.00021,21.68509]
[1778086944841,34.89,81526.11,0.0,-0.48987,0.00021,21.68509]
[1778086945422,34.89,81530.03,0.0,-0.48904,0.00021,21.68495]
[1778086946235,34.89,81536.7,0.0,-0.48764,0.00021,21.6845]
[1778086947242,34.88,81543.71,0.0,-0.48617,0.00021,21.68373]
[1778086947749,34.88,81543.71,0.0,-0.48617,0.00021,21.68373]
[1778086947949,34.88,81543.71,0.0,-0.48617,0.00021,21.68373]
[1778086948135,34.88,81543.71,0.0,-0.48617,0.00021,21.68373]
[1778086948353,34.88,81549.88,0.0,-0.48487,0.00021,21.68281]
[1778086949884,34.88,81550.42,0.0,-0.48476,0.00021,21.68272]
[1778086949888,34.88,81550.42,0.0,-0.48476,0.00021,21.68272]
[1778086949917,34.88,81550.42,0.0,-0.48476,0.00021,21.68272]
[1778086950264,34.86,81557.17,0.0,-0.48334,0.00021,21.68142]
[1778086951896,34.84,81559.65,0.0,-0.48281,0.00021,21.67622]
[1778086952340,34.84,81561.38,0.0,-0.48244,0.00021,21.67582]
[1778086952591,34.84,81561.38,0.0,-0.48244,0.00021,21.67582]
[1778086952599,34.84,81561.38,0.0,-0.48244,0.00021,21.67582]
[1778086952623,34.84,81561.38,0.0,-0.48244,0.00021,21.67582]
[1778086952850,34.84,81561.38,0.0,-0.48244,0.00021,21.67582]
[1778086953452,34.84,81562.04,0.0,-0.4823,0.00021,21.67566]
[1778086954291,34.84,81568.39,0.0,-0.48097,0.00021,21.674]
[1778086955298,34.84,81573.12,0.0,-0.47997,0.00021,21.67261]
[1778086956303,34.84,81573.12,0.0,-0.47997,0.00021,21.67261]
[1778086957312,34.84,81573.23,0.0,-0.47995,0.00021,21.67258]
[1778086957922,34.84,81573.23,0.0,-0.47995,0.00021,21.67258]
[1778086958319,34.84,81573.76,0.0,-0.47984,0.00021,21.67241]
[1778086958780,34.84,81573.76,0.0,-0.47984,0.00021,21.67241]
[1778086959326,34.84,81574.35,0.0,-0.47972,0.00021,21.67223]
[1778086963276,34.84,81578.86,0.0,-0.47877,0.00021,21.67074]
[1778086963354,34.84,81579.0,0.0,-0.47874,0.00021,21.67069]
[1778086966044,34.84,81575.96,0.0,-0.47938,0.00021,21.67171]
[1778086966048,34.84,81575.96,0.0,-0.47938,0.00021,21.67171]
[1778086966375,34.84,81575.84,0.0,-0.4794,0.00021,21.67175]
[1778086968716,34.84,81577.47,0.0,-0.47906,0.00021,21.67121]
[1778086970092,34.84,81576.79,0.0,-0.4792,0.00021,21.67143]
[1778086970188,34.84,81576.64,0.0,-0.47923,0.00021,21.67148]
[1778086972110,34.84,81576.64,0.0,-0.47923,0.00021,21.67148]
[1778086972208,34.84,81576.64,0.0,-0.47923,0.00021,21.67148]
[1778086974127,34.84,81576.64,0.0,-0.47923,0.00021,21.67148]
[1778086974225,34.83,81575.54,0.0,-0.47946,0.00021,21.67184]
[1778086979873,34.83,81573.01,0.0,-0.48,0.00021,21.67264]
[1778086981510,34.83,81581.06,0.0,-0.4783,0.00021,21.66996]
[1778086985507,34.83,81578.4,0.0,-0.47886,0.00021,21.67089]
[1778086990307,34.84,81578.57,0.0,-0.47883,0.00021,21.67083]
[1778086990408,34.84,81578.47,0.0,-0.47885,0.00021,21.67087]
[1778086992340,34.84,81578.47,0.0,-0.47885,0.00021,21.67087]
[1778086992558,34.84,81574.78,0.0,-0.47963,0.00021,21.67209]
[1778086997593,34.84,81570.33,0.0,-0.48056,0.00021,21.67345]
[1778087000440,34.84,81566.63,0.0,-0.48134,0.00021,21.67448]
[1778087000614,34.83,81566.56,0.0,-0.48135,0.00021,21.6745]
[1778087006024,34.83,81564.57,0.0,-0.48177,0.00021,21.67502]
[1778087011160,34.83,81566.25,0.0,-0.48142,0.00021,21.67458]
[1778087013203,34.83,81566.49,0.0,-0.48136,0.00021,21.66987]
[1778087013417,34.83,81566.49,0.0,-0.48136,0.00021,21.66987]
[1778087014272,34.83,81566.24,0.0,-0.48142,0.00021,21.66994]
[1778087014283,34.83,81566.24,0.0,-0.48142,0.00021,21.66994]
[1778087014439,34.83,81566.24,0.0,-0.48142,0.00021,21.66994]
[1778087014381,34.83,81578.65,0.0,-0.4788,0.00021,21.66615]
[1778087014714,34.83,81578.65,0.0,-0.47881,0.00021,21.66615]
[1778087016262,34.83,81593.43,0.0,-0.4757,0.00021,21.66044]
[1778087016729,34.83,81593.43,0.0,-0.4757,0.00021,21.66044]
[1778087018016,34.83,81593.43,0.0,-0.4757,0.00021,21.66044]
[1778087018368,34.83,81597.4,0.0,-0.47486,0.00021,21.65868]
[1778087018660,34.83,81597.4,0.0,-0.47486,0.00021,21.65868]
[1778087018664,34.83,81597.4,0.0,-0.47486,0.00021,21.65868]
[1778087018678,34.83,81597.4,0.0,-0.47486,0.00021,21.65868]
[1778087019384,34.83,81597.42,0.0,-0.47486,0.00021,21.65867]
[1778087020683,34.83,81597.49,0.0,-0.47485,0.00021,21.65864]
[1778087020784,34.83,81597.6,0.0,-0.47482,0.00021,21.65859]
[1778087021588,34.83,81597.6,0.0,-0.47482,0.00021,21.65859]
[1778087022679,34.83,81597.59,0.0,-0.47483,0.00021,21.6586]
[1778087022682,34.83,81597.59,0.0,-0.47483,0.00021,21.6586]
[1778087022724,34.83,81597.59,0.0,-0.47483,0.00021,21.6586]
[1778087022918,34.83,81598.4,0.0,-0.47466,0.00021,21.65823]
[1778087024699,34.83,81598.29,0.0,-0.47468,0.00021,21.65828]
[1778087024720,34.83,81598.29,0.0,-0.47468,0.00021,21.65828]
[1778087024796,34.84,81597.76,0.0,-0.47479,0.00021,21.65852]
[1778087026714,34.84,81597.67,0.0,-0.47481,0.00021,21.65857]
[1778087026815,34.84,81595.43,0.0,-0.47528,0.00021,21.65957]
[1778087032280,34.84,81594.96,0.0,-0.47538,0.00021,21.65979]
[1778087032781,34.84,81596.37,0.0,-0.47509,0.00021,21.65916]
[1778087033011,34.84,81596.5,0.0,-0.47506,0.00021,21.6591]
[1778087036556,34.84,81596.78,0.0,-0.475,0.00021,21.65898]
[1778087036825,34.84,81596.78,0.0,-0.475,0.00021,21.65898]
[1778087037112,34.84,81599.21,0.0,-0.47449,0.00021,21.65787]
[1778087040877,34.85,81595.15,0.0,-0.47534,0.00021,21.65971]
[1778087040978,34.85,81592.88,0.0,-0.47582,0.00021,21.6607]
[1778087045443,34.85,81589.73,0.0,-0.47648,0.00021,21.66202]
[1778087045666,34.85,81586.97,0.0,-0.47706,0.00021,21.66312]
[1778087046332,34.85,81586.97,0.0,-0.47706,0.00021,21.66312]
[1778087046340,34.85,81586.97,0.0,-0.47706,0.00021,21.66312]
[1778087046393,34.85,81586.97,0.0,-0.47706,0.00021,21.66312]
[1778087046460,34.85,81583.77,0.0,-0.47774,0.00021,21.66435]
[1778087047946,34.85,81593.71,0.0,-0.47565,0.00021,21.66035]
[1778087048995,34.85,81593.71,0.0,-0.47565,0.00021,21.66035]
[1778087049034,34.85,81593.71,0.0,-0.47565,0.00021,21.66035]
[1778087049336,34.85,81598.11,0.0,-0.47473,0.00021,21.65839]
[1778087050976,34.86,81598.42,0.0,-0.47466,0.00021,21.65825]
[1778087051209,34.86,81597.15,0.0,-0.47493,0.00021,21.65884]
[1778087053025,34.86,81596.83,0.0,-0.475,0.00021,21.65898]
[1778087053038,34.86,81596.83,0.0,-0.475,0.00021,21.65898]
[1778087053080,34.86,81596.83,0.0,-0.475,0.00021,21.65898]
[1778087053236,34.86,81592.76,0.0,-0.47585,0.00021,21.66077]
[1778087053562,34.86,81592.76,0.0,-0.47585,0.00021,21.66077]
[1778087055808,34.86,81598.03,0.0,-0.47475,0.00021,21.65844]
[1778087057054,34.86,81598.1,0.0,-0.47473,0.00021,21.65841]
[1778087057361,34.86,81600.58,0.0,-0.47421,0.00021,21.65725]
[1778087057950,34.86,81600.58,0.0,-0.47421,0.00021,21.65725]
[1778087059102,34.86,81600.58,0.0,-0.47421,0.00021,21.65726]
[1778087059411,34.87,81603.57,0.0,-0.47359,0.00021,21.65582]
[1778087061107,34.87,81606.71,0.0,-0.47293,0.00021,21.65425]
[1778087061117,34.87,81606.71,0.0,-0.47293,0.00021,21.65425]
[1778087061157,34.87,81606.71,0.0,-0.47293,0.00021,21.65425]
[1778087061403,34.87,81607.77,0.0,-0.4727,0.00021,21.6537]
[1778087063136,34.87,81607.77,0.0,-0.4727,0.00021,21.65371]
[1778087063414,34.87,81602.97,0.0,-0.47371,0.00021,21.65611]
[1778087065155,34.87,81605.74,0.0,-0.47313,0.00021,21.65474]
[1778087065160,34.87,81605.74,0.0,-0.47313,0.00021,21.65474]
[1778087065165,34.87,81605.74,0.0,-0.47313,0.00021,21.65474]
[1778087065286,34.87,81607.12,0.0,-0.47284,0.00021,21.65404]
[1778087067179,34.87,81606.56,0.0,-0.47296,0.00021,21.65433]
[1778087067437,34.87,81603.59,0.0,-0.47358,0.00021,21.65582]
[1778087072980,34.87,81604.46,0.0,-0.4734,0.00021,21.65539]
[1778087073107,34.87,81604.46,0.0,-0.4734,0.00021,21.65539]
[1778087073267,34.87,81604.46,0.0,-0.4734,0.00021,21.65539]
[1778087073343,34.87,81606.46,0.0,-0.47298,0.00021,21.64974]
[1778087074154,34.87,81606.46,0.0,-0.47298,0.00021,21.64974]
[1778087074242,34.87,81611.52,0.0,-0.47192,0.00021,21.64709]
[1778087076445,34.87,81620.14,0.0,-0.47011,0.00021,21.64223]
[1778087076684,34.87,81620.14,0.0,-0.47011,0.00021,21.64223]
[1778087076689,34.87,81620.14,0.0,-0.47011,0.00021,21.64223]
[1778087078274,34.87,81629.39,0.0,-0.46817,0.00021,21.63651]
[1778087079341,34.87,81629.39,0.0,-0.46817,0.00021,21.63651]
[1778087079364,34.87,81629.39,0.0,-0.46817,0.00021,21.63651]
[1778087079426,34.87,81630.41,0.0,-0.46796,0.00021,21.63585]
[1778087080283,34.87,81630.41,0.0,-0.46796,0.00021,21.63585]
[1778087087884,34.87,81631.93,0.0,-0.46764,0.00021,21.63485]
[1778087089177,34.87,81631.99,0.0,-0.46763,0.00021,21.63481]
[1778087089467,34.87,81627.4,0.0,-0.46859,0.00021,21.63778]
[1778087091484,34.88,81627.4,0.0,-0.46859,0.00021,21.63779]
[1778087091261,34.88,81616.64,0.0,-0.47084,0.00021,21.64426]
[1778087092268,34.88,81615.51,0.0,-0.47108,0.00021,21.6449]
[1778087093718,34.88,81615.85,0.0,-0.47101,0.00021,21.64471]
[1778087099317,34.88,81612.66,0.0,-0.47168,0.00021,21.64648]
[1778087102492,34.88,81612.51,0.0,-0.47171,0.00021,21.64656]
[1778087103369,34.88,81612.17,0.0,-0.47178,0.00021,21.64674]
[1778087103511,34.88,81612.17,0.0,-0.47178,0.00021,21.64674]
[1778087103450,34.88,81621.77,0.0,-0.46977,0.00021,21.64126]
[1778087105630,34.87,81624.87,0.0,-0.46912,0.00021,21.63937]
[1778087106136,34.87,81624.87,0.0,-0.46912,0.00021,21.63937]
[1778087106379,34.87,81633.07,0.0,-0.4674,0.00021,21.63409]
[1778087108382,34.87,81636.49,0.0,-0.46668,0.00021,21.63176]
[1778087111505,34.87,81629.24,0.0,-0.4682,0.00021,21.63659]
[1778087113711,34.87,81629.53,0.0,-0.46814,0.00021,21.6364]
[1778087117445,34.86,81634.23,0.0,-0.46715,0.00021,21.63328]
[1778087119031,34.86,81635.38,0.0,-0.46691,0.00021,21.6325]
[1778087119183,34.86,81635.38,0.0,-0.46691,0.00021,21.6325]
[1778087119786,34.86,81635.79,0.0,-0.46682,0.00021,21.63222]
[1778087119795,34.86,81635.79,0.0,-0.46682,0.00021,21.63222]
[1778087120465,34.86,81636.3,0.0,-0.46671,0.00021,21.63187]
[1778087121825,34.86,81636.67,0.0,-0.46664,0.00021,21.63161]
[1778087122479,34.86,81636.73,0.0,-0.46662,0.00021,21.63156]
[1778087123297,34.86,81636.73,0.0,-0.46662,0.00021,21.63156]
[1778087123305,34.86,81636.73,0.0,-0.46662,0.00021,21.63156]
[1778087123487,34.86,81627.58,0.0,-0.46854,0.00021,21.63762]
[1778087127514,34.86,81620.5,0.0,-0.47002,0.00021,21.64197]
[1778087127746,34.86,81620.5,0.0,-0.47002,0.00021,21.64197]
[1778087128521,34.86,81619.97,0.0,-0.47014,0.00021,21.64229]
[1778087129531,34.86,81610.45,0.0,-0.47213,0.00021,21.64763]
[1778087132548,34.86,81610.36,0.0,-0.47215,0.00021,21.64303]
[1778087137827,34.86,81606.7,0.0,-0.47292,0.00021,21.64494]
[1778087138013,34.86,81606.7,0.0,-0.47292,0.00021,21.64494]
[1778087138099,34.86,81612.33,0.0,-0.47174,0.00021,21.64197]
[1778087142059,34.86,81609.21,0.0,-0.47239,0.00021,21.64364]
[1778087142103,34.86,81608.41,0.0,-0.47256,0.00021,21.64406]
[1778087147654,34.86,81608.76,0.0,-0.47249,0.00021,21.64388]
[1778087149423,34.86,81608.76,0.0,-0.47249,0.00021,21.64388]
[1778087149518,34.86,81608.76,0.0,-0.47249,0.00021,21.64388]
[1778087149539,34.86,81608.76,0.0,-0.47249,0.00021,21.64388]
[1778087150136,34.86,81604.65,0.0,-0.47335,0.00021,21.64598]
[1778087150172,34.86,81604.65,0.0,-0.47335,0.00021,21.64598]
[1778087150387,34.86,81604.65,0.0,-0.47335,0.00021,21.64598]
[1778087150413,34.86,81604.65,0.0,-0.47335,0.00021,21.64598]
[1778087150454,34.86,81596.54,0.0,-0.47505,0.00021,21.64982]
[1778087151498,34.86,81596.54,0.0,-0.47505,0.00021,21.64982]
[1778087151002,34.86,81591.39,0.0,-0.47614,0.00021,21.65206]
[1778087152177,34.86,81591.39,0.0,-0.47614,0.00021,21.65206]
[1778087152194,34.86,81591.39,0.0,-0.47614,0.00021,21.65206]
[1778087152294,34.86,81594.39,0.0,-0.47551,0.00021,21.65078]
[1778087154176,34.87,81597.07,0.0,-0.47494,0.00021,21.64959]
[1778087154180,34.87,81597.07,0.0,-0.47494,0.00021,21.64959]
[1778087154222,34.87,81597.07,0.0,-0.47494,0.00021,21.64959]
[1778087154385,34.87,81597.39,0.0,-0.47488,0.00021,21.64944]
[1778087156197,34.87,81597.39,0.0,-0.47488,0.00021,21.64945]
[1778087156227,34.87,81597.39,0.0,-0.47488,0.00021,21.64945]
[1778087156535,34.87,81597.72,0.0,-0.47481,0.00021,21.6493]
[1778087158218,34.87,81597.72,0.0,-0.47481,0.00021,21.6493]
[1778087158240,34.87,81597.72,0.0,-0.47481,0.00021,21.6493]
[1778087158311,34.87,81597.62,0.0,-0.47483,0.00021,21.64934]
[1778087159491,34.87,81597.62,0.0,-0.47483,0.00021,21.64934]
[1778087159504,34.87,81597.36,0.0,-0.47488,0.00021,21.64946]
[1778087160250,34.87,81597.36,0.0,-0.47488,0.00021,21.64946]
[1778087160347,34.87,81600.12,0.0,-0.47431,0.00021,21.64819]
[1778087165757,34.87,81597.76,0.0,-0.4748,0.00021,21.64929]
[1778087166245,34.88,81592.54,0.0,-0.4759,0.00021,21.65159]
[1778087170356,34.88,81590.66,0.0,-0.47629,0.00021,21.65238]
[1778087170450,34.88,81597.32,0.0,-0.4749,0.00021,21.64949]
[1778087176169,34.88,81596.47,0.0,-0.47508,0.00021,21.64988]
[1778087177226,34.88,81592.4,0.0,-0.47593,0.00021,21.65166]
[1778087177232,34.88,81592.4,0.0,-0.47593,0.00021,21.65166]
[1778087177431,34.88,81591.0,0.0,-0.47623,0.00021,21.65225]
[1778087178199,34.88,81584.64,0.0,-0.47756,0.00021,21.65477]
[1778087179884,34.88,81579.98,0.0,-0.47854,0.00021,21.65646]
[1778087180758,34.88,81579.98,0.0,-0.47854,0.00021,21.65646]
[1778087180900,34.88,81579.98,0.0,-0.47854,0.00021,21.65646]
[1778087180906,34.88,81579.98,0.0,-0.47854,0.00021,21.65646]
[1778087181598,34.89,81578.04,0.0,-0.47895,0.00021,21.65713]
[1778087186930,34.88,81575.06,0.0,-0.47957,0.00021,21.65811]
[1778087190368,34.88,81574.96,0.0,-0.47959,0.00021,21.65814]
[1778087190531,34.88,81574.96,0.0,-0.47959,0.00021,21.65814]
[1778087190579,34.88,81574.96,0.0,-0.47959,0.00021,21.65814]
[1778087190580,34.88,81574.96,0.0,-0.47959,0.00021,21.65814]
[1778087190586,34.88,81575.5,0.0,-0.47948,0.00021,21.65796]
[1778087191548,34.88,81575.5,0.0,-0.47948,0.00021,21.65796]
[1778087192603,34.88,81578.32,0.0,-0.47889,0.00021,21.65238]
[1778087192606,34.88,81578.32,0.0,-0.47889,0.00021,21.65238]
[1778087193093,34.88,81578.32,0.0,-0.47889,0.00021,21.65238]
[1778087193451,34.88,81575.07,0.0,-0.47957,0.00021,21.65346]
[1778087194618,34.88,81575.07,0.0,-0.47957,0.00021,21.65346]
[1778087202337,34.88,81577.2,0.0,-0.47912,0.00021,21.65276]
[1778087202706,34.88,81578.01,0.0,-0.47895,0.00021,21.65249]
[1778087208778,34.88,81575.89,0.0,-0.4794,0.00021,21.65319]
[1778087209703,34.88,81574.76,0.0,-0.47963,0.00021,21.65355]
[1778087209725,34.88,81574.76,0.0,-0.47963,0.00021,21.65355]
[1778087209751,34.88,81574.76,0.0,-0.47963,0.00021,21.65355]
[1778087210265,34.88,81570.8,0.0,-0.48047,0.00021,21.65476]
[1778087210813,34.88,81570.8,0.0,-0.48047,0.00021,21.65476]
[1778087211506,34.88,81564.3,0.0,-0.48183,0.00021,21.65655]
[1778087212002,34.88,81564.3,0.0,-0.48183,0.00021,21.65655]
[1778087212008,34.88,81564.3,0.0,-0.48183,0.00021,21.65655]
[1778087212213,34.88,81562.45,0.0,-0.48222,0.00021,21.65701]
[1778087214245,34.88,81562.63,0.0,-0.48218,0.00021,21.65696]
[1778087214858,34.88,81564.09,0.0,-0.48188,0.00021,21.6566]
[1778087214862,34.88,81564.09,0.0,-0.48188,0.00021,21.6566]
[1778087214893,34.88,81564.09,0.0,-0.48188,0.00021,21.6566]
[1778087215363,34.88,81568.6,0.0,-0.48093,0.00021,21.65539]
[1778087216864,34.88,81568.81,0.0,-0.48088,0.00021,21.65533]
[1778087217537,34.88,81573.14,0.0,-0.47997,0.00021,21.65405]
[1778087219373,34.87,81578.47,0.0,-0.47885,0.00021,21.65232]
[1778087222932,34.87,81578.75,0.0,-0.47879,0.00021,21.65223]
[1778087224046,34.87,81579.75,0.0,-0.47858,0.00021,21.65188]
[1778087224064,34.87,81579.75,0.0,-0.47858,0.00021,21.65188]
[1778087224078,34.87,81579.75,0.0,-0.47858,0.00021,21.65188]
[1778087224623,34.87,81583.48,0.0,-0.4778,0.00021,21.65054]
[1778087225229,34.87,81590.52,0.0,-0.47632,0.00021,21.64778]
[1778087226415,34.87,81596.48,0.0,-0.47507,0.00021,21.64522]
[1778087227021,34.87,81596.48,0.0,-0.47507,0.00021,21.64522]
[1778087227052,34.87,81596.48,0.0,-0.47507,0.00021,21.64522]
[1778087227655,34.88,81600.28,0.0,-0.47427,0.00021,21.64347]
[1778087229004,34.88,81600.28,0.0,-0.47427,0.00021,21.64347]
[1778087229287,34.88,81601.64,0.0,-0.47399,0.00021,21.64283]
[1778087233605,34.88,81603.68,0.0,-0.47356,0.00021,21.64184]
[1778087234751,34.88,81602.84,0.0,-0.47374,0.00021,21.64225]
[1778087235066,34.88,81602.84,0.0,-0.47374,0.00021,21.64225]
[1778087235268,34.88,81602.83,0.0,-0.47374,0.00021,21.64226]
[1778087240304,34.88,81602.58,0.0,-0.47379,0.00021,21.64238]
[1778087243155,34.88,81603.42,0.0,-0.47362,0.00021,21.64198]
[1778087243327,34.88,81603.42,0.0,-0.47362,0.00021,21.64198]
[1778087248363,34.89,81603.95,0.0,-0.4735,0.00021,21.64172]
[1778087253400,34.89,81603.71,0.0,-0.47355,0.00021,21.63719]
[1778087258435,34.89,81603.19,0.0,-0.47366,0.00021,21.63744]
[1778087261456,34.89,81610.34,0.0,-0.47216,0.00021,21.6338]
[1778087266494,34.89,81606.37,0.0,-0.473,0.00021,21.63587]
[1778087268114,34.89,81608.46,0.0,-0.47256,0.00021,21.63479]
[1778087269440,34.89,81608.97,0.0,-0.47245,0.00021,21.63452]
[1778087269515,34.89,81605.94,0.0,-0.47309,0.00021,21.63608]
[1778087271466,34.89,81606.17,0.0,-0.47304,0.00021,21.63597]
[1778087271515,34.89,81606.17,0.0,-0.47304,0.00021,21.63597]
[1778087271566,34.89,81608.16,0.0,-0.47262,0.00021,21.63495]
[1778087273493,34.89,81608.16,0.0,-0.47262,0.00021,21.63495]
[1778087273543,34.89,81608.64,0.0,-0.47252,0.00021,21.6347]
[1778087275514,34.89,81612.35,0.0,-0.47174,0.00021,21.63272]
[1778087275613,34.89,81613.25,0.0,-0.47155,0.00021,21.63223]
[1778087280245,34.89,81612.65,0.0,-0.47168,0.00021,21.63256]
[1778087281581,34.89,81612.38,0.0,-0.47173,0.00021,21.6327]
[1778087281648,34.89,81612.67,0.0,-0.47167,0.00021,21.63254]
[1778087283999,34.89,81612.49,0.0,-0.47171,0.00021,21.63264]
[1778087284353,34.89,81612.49,0.0,-0.47171,0.00021,21.63264]
[1778087284620,34.89,81613.29,0.0,-0.47154,0.00021,21.6322]
[1778087285641,34.89,81613.29,0.0,-0.47154,0.00021,21.6322]
[1778087285668,34.89,81617.86,0.0,-0.47058,0.00021,21.62963]
[1778087290697,34.89,81620.46,0.0,-0.47004,0.00021,21.62811]
[1778087295308,34.89,81621.4,0.0,-0.46984,0.00021,21.62755]
[1778087295752,34.89,81622.67,0.0,-0.46957,0.00021,21.62678]
[1778087296704,34.89,81629.66,0.0,-0.46811,0.00021,21.62241]
[1778087297761,34.89,81632.2,0.0,-0.46758,0.00021,21.62074]
[1778087298718,34.88,81635.29,0.0,-0.46693,0.00021,21.61866]
[1778087301739,34.88,81634.8,0.0,-0.46703,0.00021,21.61898]
[1778087305835,34.88,81636.09,0.0,-0.46676,0.00021,21.6181]
[1778087306362,34.88,81636.09,0.0,-0.46676,0.00021,21.6181]
[1778087306462,34.88,81632.66,0.0,-0.46747,0.00021,21.62041]
[1778087307859,34.88,81632.85,0.0,-0.46743,0.00021,21.62029]
[1778087307958,34.88,81636.52,0.0,-0.46666,0.00021,21.61779]
[1778087310630,34.88,81637.08,0.0,-0.46655,0.00021,21.6174]
[1778087310657,34.87,81641.68,0.0,-0.46558,0.00021,21.61415]
[1778087311179,34.87,81641.68,0.0,-0.46558,0.00021,21.61415]
[1778087311565,34.87,81641.68,0.0,-0.46558,0.00021,21.61415]
[1778087311648,34.87,81643.3,0.0,-0.46523,0.00021,21.60831]
[1778087312193,34.87,81651.05,0.0,-0.46361,0.00021,21.60247]
[1778087312913,34.87,81656.54,0.0,-0.46246,0.00021,21.59812]
[1778087314112,34.87,81656.54,0.0,-0.46246,0.00021,21.59812]
[1778087314338,34.87,81656.54,0.0,-0.46246,0.00021,21.59812]
[1778087314359,34.87,81656.54,0.0,-0.46246,0.00021,21.59812]
[1778087314403,34.87,81656.54,0.0,-0.46246,0.00021,21.59812]
[1778087314407,34.87,81656.54,0.0,-0.46246,0.00021,21.59812]
[1778087314450,34.87,81656.54,0.0,-0.46246,0.00021,21.59812]
[1778087314538,34.87,81659.32,0.0,-0.46188,0.00021,21.59585]
[1778087315961,34.87,81662.08,0.0,-0.4613,0.00021,21.59355]
[1778087315978,34.87,81662.08,0.0,-0.4613,0.00021,21.59355]
[1778087316346,34.87,81662.08,0.0,-0.4613,0.00021,21.59355]
[1778087316351,34.87,81662.08,0.0,-0.4613,0.00021,21.59355]
[1778087316365,34.87,81662.08,0.0,-0.4613,0.00021,21.59355]
[1778087316441,34.87,81664.03,0.0,-0.46089,0.00021,21.5919]
[1778087317971,34.87,81664.06,0.0,-0.46089,0.00021,21.59187]
[1778087317987,34.87,81664.06,0.0,-0.46089,0.00021,21.59187]
[1778087318469,34.87,81662.92,0.0,-0.46112,0.00021,21.59284]
[1778087319488,34.87,81662.92,0.0,-0.46112,0.00021,21.59284]
[1778087319514,34.87,81662.92,0.0,-0.46112,0.00021,21.59284]
[1778087319650,34.87,81662.92,0.0,-0.46112,0.00021,21.59284]
[1778087319738,34.87,81661.51,0.0,-0.46142,0.00021,21.59403]
[1778087320706,34.87,81651.96,0.0,-0.46342,0.00021,21.60176]
[1778087322630,34.87,81641.34,0.0,-0.46564,0.00021,21.60972]
[1778087324032,34.87,81641.34,0.0,-0.46564,0.00021,21.60972]
[1778087324133,34.87,81640.76,0.0,-0.46576,0.00021,21.61014]
[1778087326182,34.87,81640.37,0.0,-0.46585,0.00021,21.61041]
[1778087328083,34.87,81639.69,0.0,-0.46599,0.00021,21.61089]
[1778087328387,34.87,81648.32,0.0,-0.46418,0.00021,21.60455]
[1778087333965,34.86,81651.01,0.0,-0.46361,0.00021,21.60247]
[1778087339000,34.86,81650.4,0.0,-0.46374,0.00021,21.60293]
[1778087341262,34.86,81644.24,0.0,-0.46503,0.00021,21.60758]
[1778087342230,34.86,81644.24,0.0,-0.46503,0.00021,21.60758]
[1778087342426,34.86,81643.49,0.0,-0.46519,0.00021,21.60813]
[1778087344099,34.86,81643.08,0.0,-0.46527,0.00021,21.60843]
[1778087346265,34.86,81642.14,0.0,-0.46547,0.00021,21.60911]
[1778087346703,34.86,81642.14,0.0,-0.46547,0.00021,21.60911]
[1778087346762,34.86,81650.9,0.0,-0.46363,0.00021,21.60254]
[1778087347026,34.86,81650.9,0.0,-0.46363,0.00021,21.60254]
[1778087347154,34.86,81650.9,0.0,-0.46363,0.00021,21.60254]
[1778087347171,34.86,81650.9,0.0,-0.46363,0.00021,21.60254]
[1778087347210,34.86,81658.13,0.0,-0.46211,0.00021,21.59677]
[1778087350220,34.86,81662.71,0.0,-0.46116,0.00021,21.59295]
[1778087350306,34.86,81662.71,0.0,-0.46116,0.00021,21.59295]
[1778087350308,34.86,81662.71,0.0,-0.46116,0.00021,21.59295]
[1778087350336,34.86,81662.71,0.0,-0.46116,0.00021,21.59295]
[1778087350663,34.86,81662.11,0.0,-0.46128,0.00021,21.59346]
[1778087352313,34.86,81662.11,0.0,-0.46128,0.00021,21.59347]
[1778087352414,34.86,81662.79,0.0,-0.46114,0.00021,21.59289]
[1778087358134,34.86,81665.1,0.0,-0.46066,0.00021,21.59093]
[1778087361561,34.86,81666.61,0.0,-0.46034,0.00021,21.58963]
[1778087362527,34.86,81672.06,0.0,-0.4592,0.00021,21.5848]
[1778087363768,34.86,81672.06,0.0,-0.4592,0.00021,21.5848]
[1778087366290,34.86,81676.99,0.0,-0.45817,0.00021,21.58029]
[1778087366479,34.86,81676.99,0.0,-0.45817,0.00021,21.58029]
[1778087366553,34.86,81678.35,0.0,-0.45789,0.00021,21.57902]
[1778087370518,34.86,81677.28,0.0,-0.45811,0.00021,21.58001]
[1778087370532,34.86,81677.28,0.0,-0.45811,0.00021,21.58001]
[1778087370544,34.86,81677.28,0.0,-0.45811,0.00021,21.58001]
[1778087370561,34.86,81677.28,0.0,-0.45811,0.00021,21.58001]
[1778087370750,34.86,81677.28,0.0,-0.45811,0.00021,21.58001]
[1778087370769,34.86,81677.28,0.0,-0.45811,0.00021,21.58001]
[1778087370775,34.86,81666.43,0.0,-0.46038,0.00021,21.58978]
[1778087372551,34.86,81666.43,0.0,-0.46037,0.00021,21.58512]
[1778087372571,34.86,81666.43,0.0,-0.46037,0.00021,21.58512]
[1778087372636,34.86,81665.16,0.0,-0.46064,0.00021,21.58622]
[1778087374558,34.86,81664.86,0.0,-0.4607,0.00021,21.58648]
[1778087374574,34.86,81664.86,0.0,-0.4607,0.00021,21.58648]
[1778087374660,34.86,81665.02,0.0,-0.46067,0.00021,21.58634]
[1778087376583,34.86,81665.06,0.0,-0.46066,0.00021,21.5863]
[1778087376609,34.86,81665.06,0.0,-0.46066,0.00021,21.5863]
[1778087376626,34.86,81665.17,0.0,-0.46064,0.00021,21.58621]
[1778087378603,34.86,81665.2,0.0,-0.46063,0.00021,21.58618]
[1778087378668,34.86,81665.22,0.0,-0.46063,0.00021,21.58617]
[1778087383840,34.86,81664.04,0.0,-0.46088,0.00021,21.58719]
[1778087389731,34.87,81661.64,0.0,-0.46138,0.00021,21.58923]
[1778087391738,34.87,81651.69,0.0,-0.46347,0.00021,21.59729]
[1778087391986,34.87,81651.69,0.0,-0.46347,0.00021,21.59729]
[1778087392442,34.87,81651.69,0.0,-0.46347,0.00021,21.59729]
[1778087392777,34.87,81651.69,0.0,-0.46347,0.00021,21.59729]
[1778087392781,34.87,81643.16,0.0,-0.46525,0.00021,21.60373]
[1778087392856,34.87,81643.16,0.0,-0.46525,0.00021,21.60373]
[1778087392886,34.87,81643.16,0.0,-0.46525,0.00021,21.60373]
[1778087393466,34.87,81640.55,0.0,-0.4658,0.00021,21.60561]
[1778087393973,34.87,81640.55,0.0,-0.4658,0.00021,21.60561]
[1778087393977,34.87,81640.55,0.0,-0.4658,0.00021,21.60561]
[1778087393988,34.87,81640.55,0.0,-0.4658,0.00021,21.60561]
[1778087394519,34.87,81634.87,0.0,-0.46699,0.00021,21.60957]
[1778087395456,34.87,81634.87,0.0,-0.46699,0.00021,21.60957]
[1778087395607,34.87,81625.07,0.0,-0.46905,0.00021,21.61595]
[1778087396401,34.87,81625.07,0.0,-0.46905,0.00021,21.61595]
[1778087396853,34.87,81625.07,0.0,-0.46905,0.00021,21.61595]
[1778087396863,34.87,81625.07,0.0,-0.46905,0.00021,21.61595]
[1778087399169,34.87,81622.32,0.0,-0.46963,0.00021,21.61763]
[1778087399517,34.87,81613.19,0.0,-0.47154,0.00021,21.6229]
[1778087400933,34.87,81612.81,0.0,-0.47162,0.00021,21.62311]
[1778087401563,34.87,81612.81,0.0,-0.47162,0.00021,21.62311]
[1778087401596,34.87,81612.81,0.0,-0.47162,0.00021,21.62311]
[1778087401640,34.87,81600.18,0.0,-0.47428,0.00021,21.62955]
[1778087403567,34.87,81600.91,0.0,-0.47412,0.00021,21.6292]
[1778087403595,34.87,81600.91,0.0,-0.47412,0.00021,21.6292]
[1778087403695,34.87,81602.29,0.0,-0.47383,0.00021,21.62854]
[1778087405694,34.87,81602.29,0.0,-0.47383,0.00021,21.62854]
[1778087406959,34.87,81603.47,0.0,-0.47359,0.00021,21.62796]
[1778087407484,34.87,81609.6,0.0,-0.4723,0.00021,21.62484]
[1778087408287,34.87,81609.6,0.0,-0.4723,0.00021,21.62484]
[1778087408972,34.87,81613.44,0.0,-0.47149,0.00021,21.62277]
[1778087409498,34.87,81614.98,0.0,-0.47117,0.00021,21.62192]
[1778087411519,34.87,81620.86,0.0,-0.46993,0.00021,21.61851]
[1778087413914,34.86,81621.04,0.0,-0.46989,0.00021,21.6184]
[1778087415046,34.86,81624.71,0.0,-0.46912,0.00021,21.61616]
[1778087415553,34.86,81633.44,0.0,-0.46729,0.00021,21.61052]
[1778087419086,34.86,81629.55,0.0,-0.4681,0.00021,21.61308]
[1778087419369,34.86,81629.55,0.0,-0.4681,0.00021,21.61308]
[1778087419568,34.86,81629.34,0.0,-0.46815,0.00021,21.61321]
[1778087420211,34.86,81629.34,0.0,-0.46815,0.00021,21.61321]
[1778087421581,34.86,81624.53,0.0,-0.46916,0.00021,21.61625]
[1778087422934,34.86,81624.19,0.0,-0.46923,0.00021,21.61646]
[1778087422984,34.86,81624.19,0.0,-0.46923,0.00021,21.61646]
[1778087423141,34.86,81624.19,0.0,-0.46923,0.00021,21.61646]
[1778087423160,34.86,81624.19,0.0,-0.46923,0.00021,21.61646]
[1778087423376,34.86,81624.19,0.0,-0.46923,0.00021,21.61646]
[1778087423396,34.86,81624.19,0.0,-0.46923,0.00021,21.61646]
[1778087423596,34.85,81624.12,0.0,-0.46924,0.00021,21.6165]
[1778087427523,34.85,81624.4,0.0,-0.46918,0.00021,21.61632]
[1778087429638,34.85,81630.46,0.0,-0.46791,0.00021,21.61246]
[1778087434258,34.84,81629.85,0.0,-0.46803,0.00021,21.60818]
[1778087434775,34.84,81635.52,0.0,-0.46683,0.00021,21.60439]
[1778087436596,34.84,81635.52,0.0,-0.46683,0.00021,21.60439]
[1778087436884,34.84,81638.84,0.0,-0.46613,0.00021,21.60207]
[1778087442729,34.83,81640.53,0.0,-0.46577,0.00021,21.60085]
[1778087448008,34.83,81642.34,0.0,-0.46539,0.00021,21.59952]
[1778087448129,34.83,81642.34,0.0,-0.46539,0.00021,21.59952]
[1778087453808,34.82,81646.6,0.0,-0.46449,0.00021,21.59635]
[1778087458843,34.81,81647.91,0.0,-0.46421,0.00021,21.59534]
[1778087461970,34.81,81649.0,0.0,-0.46398,0.00021,21.5945]
[1778087462873,34.81,81657.19,0.0,-0.46226,0.00021,21.58801]
[1778087467882,34.81,81661.02,0.0,-0.46146,0.00021,21.58484]
[1778087470381,34.81,81660.95,0.0,-0.46147,0.00021,21.5849]
[1778087470482,34.81,81661.04,0.0,-0.46145,0.00021,21.58483]
[1778087472095,34.81,81668.26,0.0,-0.45994,0.00021,21.57861]
[1778087475603,34.82,81673.28,0.0,-0.45889,0.00021,21.57413]
[1778087478082,34.82,81666.62,0.0,-0.46029,0.00021,21.58009]
[1778087482704,34.82,81661.81,0.0,-0.4613,0.00021,21.58422]
[1778087485735,34.82,81654.53,0.0,-0.46283,0.00021,21.5902]
[1778087488272,34.82,81647.37,0.0,-0.46433,0.00021,21.59577]
[1778087490390,34.82,81647.37,0.0,-0.46433,0.00021,21.59577]
[1778087490491,34.82,81643.65,0.0,-0.46511,0.00021,21.59854]
[1778087492060,34.82,81643.48,0.0,-0.46514,0.00021,21.594]
[1778087492289,34.82,81643.48,0.0,-0.46514,0.00021,21.594]
[1778087492880,34.82,81638.45,0.0,-0.4662,0.00021,21.59762]
[1778087493494,34.82,81633.5,0.0,-0.46724,0.00021,21.60102]
[1778087497181,34.82,81631.17,0.0,-0.46772,0.00021,21.60257]
[1778087500447,34.81,81624.91,0.0,-0.46904,0.00021,21.60659]
[1778087501139,34.81,81624.91,0.0,-0.46904,0.00021,21.60659]
[1778087501711,34.81,81620.93,0.0,-0.46988,0.00021,21.60902]
[1778087503118,34.81,81620.48,0.0,-0.46997,0.00021,21.60929]
[1778087503740,34.81,81614.79,0.0,-0.47117,0.00021,21.61258]
[1778087505856,34.81,81614.55,0.0,-0.47122,0.00021,21.61272]
[1778087505957,34.81,81613.0,0.0,-0.47154,0.00021,21.61358]
[1778087509265,34.81,81608.4,0.0,-0.47251,0.00021,21.61604]
[1778087515241,34.81,81610.77,0.0,-0.47201,0.00021,21.61478]
[1778087520262,34.8,81610.21,0.0,-0.47213,0.00021,21.61507]
[1778087523042,34.8,81609.5,0.0,-0.47228,0.00021,21.61545]
[1778087523538,34.8,81616.81,0.0,-0.47074,0.00021,21.61141]
[1778087528435,34.79,81620.92,0.0,-0.46987,0.00021,21.60897]
[1778087531651,34.79,81630.27,0.0,-0.46789,0.00021,21.60308]
[1778087532464,34.78,81636.73,0.0,-0.46653,0.00021,21.59871]
[1778087536387,34.78,81640.09,0.0,-0.46582,0.00021,21.59632]
[1778087542430,34.77,81641.47,0.0,-0.46553,0.00021,21.5953]
[1778087545986,34.77,81645.85,0.0,-0.4646,0.00021,21.59206]
[1778087545988,34.77,81648.18,0.0,-0.46411,0.00021,21.59029]
[1778087546999,34.77,81655.81,0.0,-0.46251,0.00021,21.58427]
[1778087547795,34.77,81655.81,0.0,-0.46251,0.00021,21.58427]
[1778087547956,34.77,81656.82,0.0,-0.4623,0.00021,21.58345]
[1778087548911,34.77,81656.82,0.0,-0.4623,0.00021,21.58345]
[1778087548989,34.77,81657.54,0.0,-0.46214,0.00021,21.58286]
[1778087551949,34.77,81663.44,0.0,-0.4609,0.00021,21.57324]
[1778087556124,34.76,81664.04,0.0,-0.46077,0.00021,21.57273]
[1778087557949,34.76,81664.12,0.0,-0.46075,0.00021,21.57266]
[1778087557978,34.76,81664.12,0.0,-0.46075,0.00021,21.57266]
[1778087558006,34.77,81664.32,0.0,-0.46071,0.00021,21.57249]
[1778087559891,34.77,81664.32,0.0,-0.46071,0.00021,21.57249]
[1778087559959,34.77,81664.32,0.0,-0.46071,0.00021,21.57249]
[1778087560010,34.77,81664.32,0.0,-0.46071,0.00021,21.57249]
[1778087559990,34.77,81666.62,0.0,-0.46023,0.00021,21.5705]
[1778087561027,34.77,81666.62,0.0,-0.46023,0.00021,21.5705]
[1778087561075,34.77,81666.62,0.0,-0.46023,0.00021,21.5705]
[1778087561563,34.77,81669.93,0.0,-0.45954,0.00021,21.56758]
[1778087564030,34.77,81674.48,0.0,-0.45858,0.00021,21.56345]
[1778087564033,34.77,81674.48,0.0,-0.45858,0.00021,21.56345]
[1778087564065,34.77,81674.48,0.0,-0.45858,0.00021,21.56345]
[1778087564584,34.77,81674.48,0.0,-0.45858,0.00021,21.56345]
[1778087566061,34.77,81674.67,0.0,-0.45855,0.00021,21.56328]
[1778087566597,34.77,81674.91,0.0,-0.4585,0.00021,21.56306]
[1778087570627,34.77,81681.05,0.0,-0.45721,0.00021,21.55728]
[1778087575662,34.78,81679.09,0.0,-0.45762,0.00021,21.55916]
[1778087580863,34.78,81676.61,0.0,-0.45814,0.00021,21.5615]
[1778087582301,34.78,81675.48,0.0,-0.45838,0.00021,21.56256]
[1778087582813,34.78,81670.31,0.0,-0.45947,0.00021,21.56728]
[1778087584324,34.78,81670.27,0.0,-0.45947,0.00021,21.56731]
[1778087584724,34.78,81670.2,0.0,-0.45949,0.00021,21.56738]
[1778087587852,34.78,81670.07,0.0,-0.45952,0.00021,21.5675]
[1778087587972,34.78,81670.07,0.0,-0.45952,0.00021,21.5675]
[1778087588035,34.78,81670.52,0.0,-0.45942,0.00021,21.5671]
[1778087588306,34.78,81670.52,0.0,-0.45942,0.00021,21.5671]
[1778087589436,34.78,81670.52,0.0,-0.45942,0.00021,21.5671]
[1778087589760,34.78,81682.73,0.0,-0.45686,0.00021,21.5557]
[1778087592420,34.79,81685.22,0.0,-0.45634,0.00021,21.55328]
[1778087592462,34.79,81685.22,0.0,-0.45634,0.00021,21.55328]
[1778087592781,34.79,81683.09,0.0,-0.45679,0.00021,21.55537]
[1778087594437,34.79,81683.49,0.0,-0.45671,0.00021,21.55498]
[1778087594794,34.79,81682.73,0.0,-0.45687,0.00021,21.55573]
[1778087596466,34.79,81680.37,0.0,-0.45736,0.00021,21.558]
[1778087596808,34.79,81680.37,0.0,-0.45736,0.00021,21.55801]
[1778087597815,34.79,81673.01,0.0,-0.45891,0.00021,21.56489]
[1778087601843,34.79,81670.75,0.0,-0.45939,0.00021,21.56696]
[1778087602520,34.79,81670.75,0.0,-0.45939,0.00021,21.56696]
[1778087602535,34.79,81670.75,0.0,-0.45939,0.00021,21.56696]
[1778087602540,34.79,81670.75,0.0,-0.45939,0.00021,21.56696]
[1778087602850,34.8,81661.38,0.0,-0.46136,0.00021,21.57513]
[1778087606881,34.79,81657.79,0.0,-0.46211,0.00021,21.57811]
[1778087607870,34.79,81657.79,0.0,-0.46211,0.00021,21.57811]
[1778087607969,34.79,81664.23,0.0,-0.46076,0.00021,21.5727]
[1778087608608,34.79,81664.23,0.0,-0.46076,0.00021,21.5727]
[1778087608893,34.79,81664.23,0.0,-0.46076,0.00021,21.5727]
[1778087612648,34.8,81665.71,0.0,-0.46044,0.00021,21.56677]
[1778087612921,34.8,81665.34,0.0,-0.46052,0.00021,21.5671]
[1778087617956,34.81,81664.59,0.0,-0.46069,0.00021,21.56778]
[1778087623053,34.82,81664.8,0.0,-0.46065,0.00021,21.56764]
[1778087625676,34.82,81661.95,0.0,-0.46125,0.00021,21.57008]
[1778087626072,34.82,81662.28,0.0,-0.46118,0.00021,21.56981]
[1778087630499,34.83,81659.29,0.0,-0.46181,0.00021,21.57234]
[1778087630506,34.83,81659.29,0.0,-0.46181,0.00021,21.57234]
[1778087631107,34.83,81654.7,0.0,-0.46278,0.00021,21.57609]
[1778087636142,34.83,81655.58,0.0,-0.46259,0.00021,21.57538]
[1778087641367,34.83,81656.62,0.0,-0.46237,0.00021,21.57453]
[1778087643667,34.82,81656.67,0.0,-0.46236,0.00021,21.57448]
[1778087645125,34.82,81656.93,0.0,-0.46231,0.00021,21.57427]
[1778087645144,34.82,81657.84,0.0,-0.46212,0.00021,21.57352]
[1778087647762,34.82,81659.01,0.0,-0.46187,0.00021,21.57256]
[1778087648135,34.83,81659.38,0.0,-0.4618,0.00021,21.57226]
[1778087650018,34.83,81659.38,0.0,-0.4618,0.00021,21.57226]
[1778087651218,34.82,81659.29,0.0,-0.46181,0.00021,21.57232]
[1778087651313,34.82,81659.58,0.0,-0.46175,0.00021,21.57207]
[1778087656525,34.81,81659.45,0.0,-0.46177,0.00021,21.57215]
[1778087659345,34.8,81660.63,0.0,-0.46152,0.00021,21.57113]
[1778087659353,34.8,81660.63,0.0,-0.46152,0.00021,21.57113]
[1778087659442,34.8,81664.36,0.0,-0.46073,0.00021,21.56795]
[1778087663062,34.8,81669.91,0.0,-0.45956,0.00021,21.56306]
[1778087667468,34.79,81673.21,0.0,-0.45886,0.00021,21.56004]
[1778087667562,34.79,81673.29,0.0,-0.45884,0.00021,21.55996]
[1778087673403,34.78,81673.04,0.0,-0.45888,0.00021,21.55547]
[1778087679464,34.77,81673.24,0.0,-0.45883,0.00021,21.55526]
[1778087679657,34.77,81673.24,0.0,-0.45883,0.00021,21.55526]
[1778087679661,34.77,81673.24,0.0,-0.45883,0.00021,21.55526]
[1778087680087,34.77,81673.28,0.0,-0.45882,0.00021,21.5552]
[1778087681706,34.77,81670.36,0.0,-0.45943,0.00021,21.55785]
[1778087682000,34.77,81666.59,0.0,-0.46023,0.00021,21.56118]
[1778087686775,34.76,81663.54,0.0,-0.46086,0.00021,21.5638]
[1778087688874,34.76,81662.02,0.0,-0.46118,0.00021,21.56508]
[1778087689687,34.76,81660.59,0.0,-0.46148,0.00021,21.56628]
[1778087690751,34.75,81660.52,0.0,-0.46149,0.00021,21.56632]
[1778087691207,34.75,81658.09,0.0,-0.462,0.00021,21.56834]
[1778087693206,34.75,81653.31,0.0,-0.463,0.00021,21.57221]
[1778087693895,34.75,81653.31,0.0,-0.463,0.00021,21.57221]
[1778087693902,34.75,81653.31,0.0,-0.463,0.00021,21.57221]
[1778087693939,34.75,81653.31,0.0,-0.463,0.00021,21.57221]
[1778087693992,34.75,81650.32,0.0,-0.46363,0.00021,21.57456]
[1778087697096,34.74,81649.5,0.0,-0.4638,0.00021,21.57519]
[1778087697197,34.74,81650.95,0.0,-0.46349,0.00021,21.57405]
[1778087699317,34.74,81651.39,0.0,-0.4634,0.00021,21.5737]
[1778087699396,34.74,81651.39,0.0,-0.4634,0.00021,21.5737]
[1778087699971,34.74,81651.39,0.0,-0.4634,0.00021,21.5737]
[1778087701599,34.74,81643.28,0.0,-0.46511,0.00021,21.57987]
[1778087706634,34.73,81643.73,0.0,-0.46501,0.00021,21.57952]
[1778087708103,34.73,81643.73,0.0,-0.46501,0.00021,21.57952]
[1778087708203,34.73,81643.85,0.0,-0.46498,0.00021,21.57942]
[1778087709623,34.73,81643.85,0.0,-0.46498,0.00021,21.57942]
[1778087710134,34.73,81643.85,0.0,-0.46498,0.00021,21.57942]
[1778087710235,34.73,81643.79,0.0,-0.46499,0.00021,21.57946]
[1778087714204,34.73,81643.03,0.0,-0.46515,0.00021,21.58002]
[1778087715041,34.73,81632.97,0.0,-0.46727,0.00021,21.58712]
[1778087718718,34.72,81638.36,0.0,-0.46613,0.00021,21.58338]
[1778087721739,34.72,81633.15,0.0,-0.46723,0.00021,21.58698]
[1778087727782,34.72,81635.16,0.0,-0.4668,0.00021,21.5856]
[1778087729293,34.72,81635.44,0.0,-0.46675,0.00021,21.58541]
[1778087729795,34.72,81635.72,0.0,-0.46669,0.00021,21.58521]
[1778087730802,34.72,81630.94,0.0,-0.46769,0.00021,21.58846]
[1778087731812,34.72,81630.94,0.0,-0.46769,0.00021,21.58846]
[1778087732460,34.72,81626.12,0.0,-0.46871,0.00021,21.58692]
[1778087733177,34.72,81621.57,0.0,-0.46967,0.00021,21.58975]
[1778087734490,34.72,81621.57,0.0,-0.46967,0.00021,21.58975]
[1778087734694,34.72,81621.57,0.0,-0.46967,0.00021,21.58975]
[1778087735187,34.72,81605.48,0.0,-0.47306,0.00021,21.59874]
[1778087736511,34.72,81605.48,0.0,-0.47306,0.00021,21.59873]
[1778087736845,34.71,81599.56,0.0,-0.47431,0.00021,21.60164]
[1778087737852,34.71,81597.23,0.0,-0.47481,0.00021,21.60273]
[1778087741539,34.71,81596.98,0.0,-0.47486,0.00021,21.60284]
[1778087741570,34.71,81596.98,0.0,-0.47486,0.00021,21.60284]
[1778087741880,34.7,81596.32,0.0,-0.47499,0.00021,21.60313]
[1778087742713,34.7,81596.32,0.0,-0.47499,0.00021,21.60313]
[1778087743516,34.7,81597.06,0.0,-0.47484,0.00021,21.60279]
[1778087743545,34.7,81597.06,0.0,-0.47484,0.00021,21.60279]
[1778087744593,34.7,81597.0,0.0,-0.47485,0.00021,21.60282]
[1778087745257,34.7,81588.36,0.0,-0.47667,0.00021,21.60655]
[1778087746836,34.7,81588.36,0.0,-0.47667,0.00021,21.60655]
[1778087746915,34.69,81588.87,0.0,-0.47657,0.00021,21.60634]
[1778087747894,34.69,81588.87,0.0,-0.47657,0.00021,21.60634]
[1778087748027,34.69,81580.59,0.0,-0.47832,0.00021,21.60952]
[1778087753964,34.68,81581.05,0.0,-0.47822,0.00021,21.60935]
[1778087756311,34.68,81581.09,0.0,-0.47821,0.00021,21.60933]
[1778087756747,34.68,81581.09,0.0,-0.47821,0.00021,21.60933]
[1778087756986,34.68,81581.18,0.0,-0.47819,0.00021,21.60929]
[1778087758016,34.67,81561.53,0.0,-0.48235,0.00021,21.61526]
[1778087760012,34.67,81561.8,0.0,-0.48229,0.00021,21.61519]
[1778087762020,34.64,81568.11,0.0,-0.48095,0.00021,21.6135]
[1778087764058,34.64,81572.48,0.0,-0.48002,0.00021,21.61219]
[1778087764128,34.64,81572.48,0.0,-0.48002,0.00021,21.61219]
[1778087764222,34.62,81562.29,0.0,-0.48217,0.00021,21.61504]
[1778087764331,34.62,81562.29,0.0,-0.48217,0.00021,21.61504]
[1778087764375,34.62,81562.29,0.0,-0.48217,0.00021,21.61504]
[1778087765042,34.62,81562.29,0.0,-0.48217,0.00021,21.61504]
[1778087765414,34.62,81562.29,0.0,-0.48217,0.00021,21.61504]
[1778087766826,34.61,81558.47,0.0,-0.48298,0.00021,21.61594]
[1778087766885,34.61,81558.47,0.0,-0.48298,0.00021,21.61594]
[1778087766906,34.61,81558.47,0.0,-0.48298,0.00021,21.61594]
[1778087767181,34.61,81558.47,0.0,-0.48298,0.00021,21.61594]
[1778087767194,34.61,81558.47,0.0,-0.48298,0.00021,21.61594]
[1778087767287,34.61,81556.49,0.0,-0.4834,0.00021,21.61638]
[1778087767402,34.61,81556.49,0.0,-0.4834,0.00021,21.61638]
[1778087767528,34.61,81556.49,0.0,-0.4834,0.00021,21.61638]
[1778087767607,34.61,81556.49,0.0,-0.4834,0.00021,21.61638]
[1778087768063,34.61,81556.49,0.0,-0.4834,0.00021,21.61638]
[1778087768942,34.61,81556.49,0.0,-0.4834,0.00021,21.61638]
[1778087768975,34.61,81556.49,0.0,-0.4834,0.00021,21.61638]
[1778087769287,34.61,81537.3,0.0,-0.48748,0.00021,21.61936]
[1778087769920,34.61,81537.3,0.0,-0.48748,0.00021,21.61936]
[1778087770936,34.6,81537.21,0.0,-0.4875,0.00021,21.61937]
[1778087771083,34.6,81536.55,0.0,-0.48764,0.00021,21.61943]
[1778087773607,34.61,81533.45,0.0,-0.4883,0.00021,21.61969]
[1778087774963,34.62,81535.26,0.0,-0.48791,0.00021,21.61954]
[1778087774985,34.62,81535.26,0.0,-0.48791,0.00021,21.61954]
[1778087774992,34.62,81535.26,0.0,-0.48791,0.00021,21.61954]
[1778087776998,34.62,81537.95,0.0,-0.48734,0.00021,21.6193]
[1778087779406,34.63,81535.63,0.0,-0.48784,0.00021,21.61951]
[1778087779412,34.63,81535.63,0.0,-0.48784,0.00021,21.61951]
[1778087779455,34.63,81535.63,0.0,-0.48784,0.00021,21.61951]
[1778087780241,34.63,81534.0,0.0,-0.48818,0.00021,21.61965]
[1778087781054,34.63,81534.0,0.0,-0.48818,0.00021,21.61965]
[1778087781061,34.63,81534.0,0.0,-0.48818,0.00021,21.61965]
[1778087781074,34.63,81534.0,0.0,-0.48818,0.00021,21.61965]
[1778087781153,34.63,81534.0,0.0,-0.48818,0.00021,21.61965]
[1778087783089,34.63,81533.28,0.0,-0.48834,0.00021,21.6197]
[1778087783300,34.56,81531.08,0.0,-0.4888,0.00021,21.61984]
[1778087784885,34.56,81531.09,0.0,-0.4888,0.00021,21.61984]
[1778087784888,34.56,81531.09,0.0,-0.4888,0.00021,21.61984]
[1778087784952,34.56,81531.09,0.0,-0.4888,0.00021,21.61984]
[1778087785029,34.56,81531.09,0.0,-0.4888,0.00021,21.61984]
[1778087785127,34.56,81531.09,0.0,-0.4888,0.00021,21.61984]
[1778087785157,34.56,81531.09,0.0,-0.4888,0.00021,21.61984]
[1778087785227,34.56,81531.09,0.0,-0.4888,0.00021,21.61984]
[1778087785292,34.56,81531.09,0.0,-0.4888,0.00021,21.61984]
[1778087785231,34.52,81527.44,0.0,-0.48957,0.00021,21.62001]
[1778087785352,34.52,81527.44,0.0,-0.48957,0.00021,21.62001]
[1778087786212,34.49,81518.99,0.0,-0.49137,0.00021,21.6201]
[1778087786590,34.49,81518.99,0.0,-0.49137,0.00021,21.6201]
[1778087786616,34.49,81518.99,0.0,-0.49137,0.00021,21.6201]
[1778087787156,34.49,81518.99,0.0,-0.49137,0.00021,21.6201]
[1778087787158,34.49,81518.99,0.0,-0.49137,0.00021,21.6201]
[1778087787196,34.49,81518.99,0.0,-0.49137,0.00021,21.6201]
[1778087787206,34.49,81514.11,0.0,-0.49241,0.00021,21.61995]
[1778087789200,34.47,81513.8,0.0,-0.49248,0.00021,21.61994]
[1778087789216,34.47,81513.8,0.0,-0.49248,0.00021,21.61994]
[1778087789253,34.45,81511.33,0.0,-0.49301,0.00021,21.6198]
[1778087790098,34.45,81511.33,0.0,-0.49301,0.00021,21.6198]
[1778087790224,34.44,81511.33,0.0,-0.49301,0.00021,21.61981]
[1778087793220,34.37,81510.39,0.0,-0.49322,0.00021,21.6151]
[1778087795314,34.33,81508.01,0.0,-0.49373,0.00021,21.61492]
[1778087795799,34.33,81506.5,0.0,-0.49405,0.00021,21.61479]
[1778087796267,34.29,81494.75,0.0,-0.49658,0.00021,21.61328]
[1778087797274,34.29,81488.29,0.0,-0.49797,0.00021,21.61208]
[1778087798281,34.29,81483.21,0.0,-0.49906,0.00021,21.61095]
[1778087799287,34.29,81480.45,0.0,-0.49965,0.00021,21.61027]
[1778087800265,34.29,81480.45,0.0,-0.49965,0.00021,21.61027]
[1778087800323,34.29,81438.37,0.0,-0.50869,0.00021,21.59399]
[1778087800680,34.29,81438.37,0.0,-0.50869,0.00021,21.59399]
[1778087800759,34.29,81438.37,0.0,-0.50869,0.00021,21.59399]
[1778087800836,34.29,81438.37,0.0,-0.50869,0.00021,21.59399]
[1778087801119,34.29,81438.37,0.0,-0.50869,0.00021,21.59399]
[1778087801305,34.29,81438.37,0.0,-0.50869,0.00021,21.59399]
[1778087801317,34.29,81438.37,0.0,-0.50869,0.00021,21.59399]
[1778087801341,34.29,81427.07,0.0,-0.51112,0.00021,21.58773]
[1778087801508,34.29,81427.07,0.0,-0.51112,0.00021,21.58773]
[1778087801816,34.29,81427.07,0.0,-0.51112,0.00021,21.58773]
[1778087802070,34.29,81427.07,0.0,-0.51112,0.00021,21.58773]
[1778087802172,34.29,81427.07,0.0,-0.51112,0.00021,21.58773]
[1778087802321,34.29,81427.34,0.0,-0.51106,0.00021,21.58789]
[1778087802362,34.29,81427.34,0.0,-0.51106,0.00021,21.58789]
[1778087802664,34.29,81427.34,0.0,-0.51106,0.00021,21.58789]
[1778087803334,34.29,81427.51,0.0,-0.51103,0.00021,21.58799]
[1778087804500,34.29,81427.37,0.0,-0.51106,0.00021,21.58791]
[1778087804513,34.29,81427.37,0.0,-0.51106,0.00021,21.58791]
[1778087804533,34.29,81427.37,0.0,-0.51106,0.00021,21.58791]
[1778087805330,34.29,81423.1,0.0,-0.51197,0.00021,21.58534]
[1778087805468,34.29,81423.1,0.0,-0.51197,0.00021,21.58534]
[1778087805495,34.29,81423.1,0.0,-0.51197,0.00021,21.58534]
[1778087805910,34.29,81423.1,0.0,-0.51197,0.00021,21.58534]
[1778087806244,34.29,81423.1,0.0,-0.51197,0.00021,21.58534]
[1778087806349,34.29,81420.48,0.0,-0.51254,0.00021,21.58371]
[1778087806412,34.29,81420.48,0.0,-0.51254,0.00021,21.58371]
[1778087806518,34.29,81420.48,0.0,-0.51254,0.00021,21.58371]
[1778087806599,34.29,81420.48,0.0,-0.51254,0.00021,21.58371]
[1778087807345,34.29,81402.46,0.0,-0.51641,0.00021,21.57133]
[1778087807556,34.29,81402.46,0.0,-0.51641,0.00021,21.57133]
[1778087807599,34.29,81402.46,0.0,-0.51641,0.00021,21.57133]
[1778087808366,34.28,81395.23,0.0,-0.51796,0.00021,21.56579]
[1778087808445,34.28,81395.23,0.0,-0.51796,0.00021,21.56579]
[1778087808468,34.28,81395.23,0.0,-0.51796,0.00021,21.56579]
[1778087809361,34.28,81395.5,0.0,-0.51791,0.00021,21.566]
[1778087809543,34.28,81395.5,0.0,-0.51791,0.00021,21.566]
[1778087809591,34.28,81395.5,0.0,-0.51791,0.00021,21.566]
[1778087810366,34.28,81399.31,0.0,-0.51709,0.00021,21.56896]
[1778087810823,34.28,81399.31,0.0,-0.51709,0.00021,21.56896]
[1778087811380,34.28,81408.2,0.0,-0.51518,0.00021,21.57549]
[1778087812536,34.28,81408.57,0.0,-0.5151,0.00021,21.57576]
[1778087813390,34.28,81409.93,0.0,-0.5148,0.00021,21.57671]
[1778087813889,34.28,81409.93,0.0,-0.5148,0.00021,21.57671]
[1778087817618,34.28,81418.66,0.0,-0.51293,0.00021,21.58255]
[1778087820724,34.28,81425.97,0.0,-0.51136,0.00021,21.58707]
[1778087821716,34.28,81425.97,0.0,-0.51136,0.00021,21.58707]
[1778087821720,34.28,81425.97,0.0,-0.51136,0.00021,21.58707]
[1778087821764,34.28,81425.97,0.0,-0.51136,0.00021,21.58707]
[1778087822258,34.28,81425.97,0.0,-0.51136,0.00021,21.58707]
[1778087822274,34.27,81427.08,0.0,-0.51113,0.00021,21.58773]
[1778087823252,34.27,81427.08,0.0,-0.51113,0.00021,21.58773]
[1778087823463,34.27,81428.69,0.0,-0.51078,0.00021,21.58867]
[1778087823491,34.27,81428.69,0.0,-0.51078,0.00021,21.58867]
[1778087823689,34.27,81431.09,0.0,-0.51027,0.00021,21.59004]
[1778087824788,34.27,81431.09,0.0,-0.51027,0.00021,21.59004]
[1778087824823,34.27,81431.09,0.0,-0.51027,0.00021,21.59004]
[1778087825400,34.27,81439.52,0.0,-0.50846,0.00021,21.59457]
[1778087825764,34.27,81439.52,0.0,-0.50846,0.00021,21.59457]
[1778087825794,34.27,81439.52,0.0,-0.50846,0.00021,21.59457]
[1778087825803,34.27,81442.23,0.0,-0.50787,0.00021,21.59594]
[1778087827786,34.27,81444.0,0.0,-0.50749,0.00021,21.5968]
[1778087827822,34.27,81444.0,0.0,-0.50749,0.00021,21.5968]
[1778087828256,34.26,81444.41,0.0,-0.50741,0.00021,21.597]
[1778087829838,34.26,81447.87,0.0,-0.50666,0.00022,21.59863]
[1778087829882,34.26,81447.87,0.0,-0.50666,0.00022,21.59863]
[1778087829983,34.26,81450.38,0.0,-0.50612,0.00022,21.59976]
[1778087830876,34.26,81450.38,0.0,-0.50612,0.00022,21.59976]
[1778087830905,34.26,81450.38,0.0,-0.50612,0.00022,21.59976]
[1778087830972,34.26,81453.02,0.0,-0.50556,0.00022,21.60091]
[1778087832522,34.26,81457.51,0.0,-0.50459,0.00022,21.60277]
[1778087833850,34.26,81457.51,0.0,-0.50459,0.00022,21.60277]
[1778087833925,34.26,81458.94,0.0,-0.50428,0.00022,21.60333]
[1778087835544,34.26,81458.43,0.0,-0.50439,0.00022,21.60313]
[1778087835638,34.26,81458.43,0.0,-0.50439,0.00022,21.60313]
[1778087835881,34.26,81458.43,0.0,-0.50439,0.00022,21.60313]
[1778087835915,34.26,81459.39,0.0,-0.50419,0.00022,21.60351]
[1778087836529,34.26,81459.39,0.0,-0.50419,0.00022,21.60351]
[1778087836599,34.26,81459.39,0.0,-0.50419,0.00022,21.60351]
[1778087836672,34.26,81459.39,0.0,-0.50419,0.00022,21.60351]
[1778087836708,34.26,81465.84,0.0,-0.5028,0.00022,21.60587]
[1778087837913,34.26,81465.84,0.0,-0.5028,0.00022,21.60587]
[1778087837967,34.26,81474.04,0.0,-0.50104,0.00021,21.60851]
[1778087840150,34.26,81476.14,0.0,-0.50059,0.00021,21.60911]
[1778087841735,34.26,81481.79,0.0,-0.49937,0.00021,21.61061]
[1778087841837,34.26,81486.06,0.0,-0.49845,0.00021,21.61161]
[1778087845718,34.26,81488.6,0.0,-0.49791,0.00021,21.61214]
[1778087845989,34.26,81488.6,0.0,-0.49791,0.00021,21.61214]
[1778087846242,34.26,81488.6,0.0,-0.49791,0.00021,21.61214]
[1778087848014,34.26,81489.2,0.0,-0.49778,0.00021,21.61227]
[1778087848242,34.26,81490.06,0.0,-0.49759,0.00021,21.61244]
[1778087850039,34.26,81490.17,0.0,-0.49757,0.00021,21.61246]
[1778087850360,34.26,81492.57,0.0,-0.49705,0.00021,21.61291]
[1778087851040,34.26,81492.57,0.0,-0.49705,0.00021,21.61291]
[1778087851173,34.26,81492.57,0.0,-0.49705,0.00021,21.61291]
[1778087851234,34.26,81494.06,0.0,-0.49673,0.00021,21.60851]
[1778087851691,34.26,81494.06,0.0,-0.49673,0.00021,21.60851]
[1778087852000,34.26,81494.06,0.0,-0.49673,0.00021,21.60851]
[1778087852099,34.26,81498.9,0.0,-0.49569,0.00021,21.60926]
[1778087852894,34.26,81505.62,0.0,-0.49425,0.00021,21.61006]
[1778087854043,34.26,81505.62,0.0,-0.49425,0.00021,21.61006]
[1778087854144,34.26,81505.49,0.0,-0.49428,0.00021,21.61005]
[1778087856081,34.26,81505.31,0.0,-0.49432,0.00021,21.61003]
[1778087856124,34.26,81505.31,0.0,-0.49432,0.00021,21.61003]
[1778087856146,34.26,81505.31,0.0,-0.49432,0.00021,21.61003]
[1778087856211,34.26,81505.31,0.0,-0.49432,0.00021,21.61003]
[1778087856236,34.26,81504.86,0.0,-0.49441,0.00021,21.60998]
[1778087858151,34.26,81504.07,0.0,-0.49458,0.00021,21.6099]
[1778087858175,34.26,81504.07,0.0,-0.49458,0.00021,21.6099]
[1778087858343,34.25,81487.85,0.0,-0.49807,0.00022,21.60734]
[1778087860149,34.25,81487.85,0.0,-0.49807,0.00022,21.60734]
[1778087860183,34.25,81487.85,0.0,-0.49807,0.00022,21.60734]
[1778087860245,34.25,81487.67,0.0,-0.49811,0.00022,21.6073]
[1778087861211,34.25,81487.73,0.0,-0.4981,0.00022,21.60731]
[1778087862175,34.25,81487.73,0.0,-0.4981,0.00022,21.60731]
[1778087862212,34.25,81487.73,0.0,-0.4981,0.00022,21.60731]
[1778087862276,34.25,81488.18,0.0,-0.498,0.00022,21.60741]
[1778087862752,34.25,81488.18,0.0,-0.498,0.00022,21.60741]
[1778087862830,34.25,81488.18,0.0,-0.498,0.00022,21.60741]
[1778087862883,34.25,81488.18,0.0,-0.498,0.00022,21.60741]
[1778087863247,34.25,81488.18,0.0,-0.498,0.00022,21.60741]
[1778087863353,34.25,81486.38,0.0,-0.49839,0.00022,21.60703]
[1778087864176,34.25,81486.38,0.0,-0.49839,0.00022,21.60703]
[1778087864383,34.25,81429.46,0.0,-0.51063,0.00022,21.58444]
[1778087864497,34.25,81429.46,0.0,-0.51063,0.00022,21.58444]
[1778087864621,34.25,81429.46,0.0,-0.51063,0.00022,21.58444]
[1778087864898,34.25,81408.44,0.0,-0.51515,0.00022,21.57096]
[1778087865825,34.25,81408.44,0.0,-0.51515,0.00022,21.57096]
[1778087865924,34.25,81408.44,0.0,-0.51515,0.00022,21.57096]
[1778087865988,34.25,81408.44,0.0,-0.51515,0.00022,21.57096]
[1778087866025,34.25,81406.58,0.0,-0.51555,0.00022,21.56963]
[1778087866973,34.25,81406.58,0.0,-0.51555,0.00022,21.56963]
[1778087866988,34.25,81406.58,0.0,-0.51555,0.00022,21.56963]
[1778087867074,34.25,81405.59,0.0,-0.51577,0.00022,21.56892]
[1778087868597,34.25,81405.49,0.0,-0.51579,0.00022,21.56885]
[1778087868617,34.25,81405.49,0.0,-0.51579,0.00022,21.56885]
[1778087868801,34.25,81405.17,0.0,-0.51586,0.00022,21.56861]
[1778087872828,34.25,81398.06,0.0,-0.51739,0.00022,21.56328]
[1778087873644,34.25,81398.06,0.0,-0.51739,0.00022,21.56328]
[1778087874623,34.25,81397.79,0.0,-0.51745,0.00022,21.56307]
[1778087874633,34.25,81397.79,0.0,-0.51745,0.00022,21.56307]
[1778087874646,34.25,81397.79,0.0,-0.51745,0.00022,21.56307]
[1778087874842,34.25,81397.82,0.0,-0.51744,0.00022,21.56309]
[1778087876684,34.25,81397.67,0.0,-0.51747,0.00022,21.56298]
[1778087878660,34.25,81396.3,0.0,-0.51777,0.00022,21.56191]
[1778087878665,34.25,81396.3,0.0,-0.51777,0.00022,21.56191]
[1778087878681,34.25,81396.3,0.0,-0.51777,0.00022,21.56191]
[1778087878870,34.25,81396.28,0.0,-0.51777,0.00022,21.5619]
[1778087880677,34.25,81397.1,0.0,-0.51759,0.00022,21.56254]
[1778087881462,34.25,81395.88,0.0,-0.51785,0.00022,21.56158]
[1778087882704,34.25,81396.24,0.0,-0.51778,0.00022,21.56187]
[1778087882713,34.25,81396.24,0.0,-0.51778,0.00022,21.56187]
[1778087886207,34.25,81393.3,0.0,-0.51841,0.00022,21.55954]
[1778087886441,34.25,81387.91,0.0,-0.51957,0.00022,21.55513]
[1778087886741,34.25,81387.91,0.0,-0.51957,0.00022,21.55513]
[1778087886744,34.25,81387.91,0.0,-0.51957,0.00022,21.55513]
[1778087886775,34.25,81387.91,0.0,-0.51957,0.00022,21.55513]
[1778087886927,34.25,81387.91,0.0,-0.51957,0.00022,21.55513]
[1778087887623,34.25,81387.91,0.0,-0.51957,0.00022,21.55513]
[1778087887627,34.25,81387.91,0.0,-0.51957,0.00022,21.55513]
[1778087887668,34.25,81387.91,0.0,-0.51957,0.00022,21.55513]
[1778087887933,34.25,81387.3,0.0,-0.5197,0.00022,21.55462]
[1778087888793,34.25,81387.3,0.0,-0.5197,0.00022,21.55462]
[1778087888829,34.25,81387.3,0.0,-0.5197,0.00022,21.55462]
[1778087889304,34.25,81387.3,0.0,-0.5197,0.00022,21.55462]
[1778087889444,34.25,81387.3,0.0,-0.5197,0.00022,21.55462]
[1778087889384,34.25,81387.25,0.0,-0.51971,0.00022,21.55457]
[1778087889543,34.25,81387.25,0.0,-0.51971,0.00022,21.55457]
[1778087889591,34.25,81387.25,0.0,-0.51971,0.00022,21.55457]
[1778087889620,34.25,81387.25,0.0,-0.51971,0.00022,21.55457]
[1778087889659,34.25,81387.25,0.0,-0.51971,0.00022,21.55457]
[1778087889740,34.25,81387.25,0.0,-0.51971,0.00022,21.55457]
[1778087889769,34.25,81387.25,0.0,-0.51971,0.00022,21.55457]
[1778087890296,34.25,81383.46,0.0,-0.52052,0.00022,21.55135]
[1778087890801,34.25,81383.46,0.0,-0.52052,0.00022,21.55135]
[1778087890812,34.25,81383.46,0.0,-0.52052,0.00022,21.55135]
[1778087890843,34.25,81383.46,0.0,-0.52052,0.00022,21.55135]
[1778087891283,34.25,81382.0,0.0,-0.52084,0.00022,21.55008]
[1778087892820,34.25,81384.41,0.0,-0.52032,0.00022,21.55217]
[1778087892822,34.25,81384.41,0.0,-0.52032,0.00022,21.55217]
[1778087893472,34.26,81388.28,0.0,-0.51949,0.00022,21.55544]
[1778087893652,34.26,81388.28,0.0,-0.51949,0.00022,21.55544]
[1778087893667,34.26,81388.28,0.0,-0.51949,0.00022,21.55544]
[1778087894453,34.26,81392.35,0.0,-0.51861,0.00022,21.55878]
[1778087896352,34.26,81402.76,0.0,-0.51637,0.00022,21.56685]
[1778087896737,34.26,81402.76,0.0,-0.51637,0.00022,21.56685]
[1778087898005,34.26,81403.3,0.0,-0.51625,0.00022,21.56725]
[1778087898883,34.26,81403.3,0.0,-0.51625,0.00022,21.56725]
[1778087898892,34.26,81403.3,0.0,-0.51625,0.00022,21.56725]
[1778087898922,34.26,81403.3,0.0,-0.51625,0.00022,21.56725]
[1778087898953,34.26,81403.3,0.0,-0.51625,0.00022,21.56725]
[1778087899011,34.26,81404.85,0.0,-0.51592,0.00022,21.56839]
[1778087900735,34.26,81402.47,0.0,-0.51643,0.00022,21.56664]
[1778087900745,34.26,81402.47,0.0,-0.51643,0.00022,21.56664]
[1778087900766,34.26,81402.47,0.0,-0.51643,0.00022,21.56664]
[1778087900914,34.26,81402.47,0.0,-0.51643,0.00022,21.56664]
[1778087900946,34.26,81402.47,0.0,-0.51643,0.00022,21.56664]
[1778087901025,34.26,81402.43,0.0,-0.51644,0.00022,21.56661]
[1778087902934,34.26,81403.04,0.0,-0.51631,0.00022,21.56706]
[1778087903039,34.26,81402.6,0.0,-0.5164,0.00022,21.56673]
[1778087906065,34.26,81403.14,0.0,-0.51629,0.00022,21.56713]
[1778087906993,34.26,81403.42,0.0,-0.51623,0.00022,21.56734]
[1778087907441,34.26,81403.79,0.0,-0.51615,0.00022,21.56761]
[1778087911041,34.26,81403.0,0.0,-0.51632,0.00022,21.56703]
[1778087911049,34.26,81403.0,0.0,-0.51632,0.00022,21.56703]
[1778087912421,34.26,81411.02,0.0,-0.5146,0.00022,21.56812]
[1778087913058,34.26,81411.02,0.0,-0.5146,0.00022,21.56812]
[1778087913120,34.26,81405.04,0.0,-0.51589,0.00022,21.56387]
[1778087914758,34.26,81405.06,0.0,-0.51588,0.00022,21.56389]
[1778087915085,34.26,81405.06,0.0,-0.51588,0.00022,21.56389]
[1778087915469,34.26,81403.33,0.0,-0.51625,0.00022,21.56262]
[1778087917097,34.26,81403.35,0.0,-0.51625,0.00022,21.56263]
[1778087917102,34.26,81403.35,0.0,-0.51625,0.00022,21.56263]
[1778087917105,34.26,81403.35,0.0,-0.51625,0.00022,21.56263]
[1778087918458,34.26,81411.4,0.0,-0.51452,0.00022,21.56838]
[1778087919127,34.26,81411.4,0.0,-0.51452,0.00022,21.56838]
[1778087924146,34.25,81414.11,0.0,-0.51394,0.00022,21.57022]
[1778087925005,34.25,81413.76,0.0,-0.51401,0.00022,21.56998]
[1778087925015,34.25,81413.76,0.0,-0.51401,0.00022,21.56998]
[1778087925030,34.25,81413.76,0.0,-0.51401,0.00022,21.56998]
[1778087925189,34.25,81413.76,0.0,-0.51401,0.00022,21.56998]
[1778087925213,34.25,81413.76,0.0,-0.51401,0.00022,21.56998]
[1778087925296,34.25,81414.0,0.0,-0.51396,0.00022,21.57014]
[1778087927208,34.25,81414.04,0.0,-0.51395,0.00022,21.57017]
[1778087927221,34.25,81414.04,0.0,-0.51395,0.00022,21.57017]
[1778087927474,34.25,81414.79,0.0,-0.51379,0.00022,21.57067]
[1778087929238,34.25,81414.79,0.0,-0.51379,0.00022,21.57067]
[1778087929266,34.25,81414.79,0.0,-0.51379,0.00022,21.57067]
[1778087929361,34.25,81415.37,0.0,-0.51367,0.00022,21.57106]
[1778087931260,34.25,81415.37,0.0,-0.51367,0.00022,21.57106]
[1778087931266,34.25,81415.37,0.0,-0.51367,0.00022,21.57106]
[1778087931270,34.25,81415.37,0.0,-0.51367,0.00022,21.57106]
[1778087931291,34.25,81415.37,0.0,-0.51367,0.00022,21.57106]
[1778087931352,34.25,81415.98,0.0,-0.51354,0.00022,21.57146]
[1778087933292,34.25,81415.98,0.0,-0.51354,0.00022,21.57146]
[1778087933390,34.25,81417.4,0.0,-0.51323,0.00022,21.57239]
[1778087938972,34.25,81418.48,0.0,-0.513,0.00022,21.57308]
[1778087941389,34.24,81418.46,0.0,-0.51301,0.00022,21.57307]
[1778087941398,34.24,81416.29,0.0,-0.51347,0.00022,21.57165]
[1778087944613,34.24,81415.16,0.0,-0.51372,0.00022,21.5709]
[1778087944667,34.24,81415.16,0.0,-0.51372,0.00022,21.5709]
[1778087944790,34.24,81415.16,0.0,-0.51372,0.00022,21.5709]
[1778087945326,34.24,81415.16,0.0,-0.51372,0.00022,21.5709]
[1778087945429,34.24,81415.16,0.0,-0.51372,0.00022,21.5709]
[1778087946082,34.24,81423.96,0.0,-0.51183,0.00022,21.57652]
[1778087946856,34.24,81423.96,0.0,-0.51183,0.00022,21.57652]
[1778087946985,34.24,81423.96,0.0,-0.51183,0.00022,21.57652]
[1778087947475,34.24,81423.96,0.0,-0.51183,0.00022,21.57652]
[1778087947351,34.24,81428.16,0.0,-0.51092,0.00022,21.57902]
[1778087948358,34.24,81431.82,0.0,-0.51013,0.00022,21.58112]
[1778087948689,34.24,81431.82,0.0,-0.51013,0.00022,21.58112]
[1778087949404,34.24,81431.82,0.0,-0.51013,0.00022,21.58112]
[1778087949503,34.24,81431.82,0.0,-0.51013,0.00022,21.58112]
[1778087949542,34.24,81437.9,0.0,-0.50883,0.00022,21.58441]
[1778087949569,34.24,81437.9,0.0,-0.50883,0.00022,21.58441]
[1778087949624,34.24,81437.9,0.0,-0.50883,0.00022,21.58441]
[1778087949633,34.24,81437.9,0.0,-0.50883,0.00022,21.58441]
[1778087949663,34.24,81437.9,0.0,-0.50883,0.00022,21.58441]
[1778087949672,34.24,81437.9,0.0,-0.50883,0.00022,21.58441]
[1778087950503,34.24,81432.75,0.0,-0.50993,0.00022,21.58164]
[1778087951509,34.24,81432.75,0.0,-0.50993,0.00022,21.58164]
[1778087951516,34.24,81432.75,0.0,-0.50993,0.00022,21.58164]
[1778087951444,34.24,81428.41,0.0,-0.51087,0.00022,21.57917]
[1778087953519,34.24,81429.09,0.0,-0.51072,0.00022,21.57956]
[1778087953524,34.24,81429.09,0.0,-0.51072,0.00022,21.57956]
[1778087954468,34.24,81430.61,0.0,-0.5104,0.00022,21.58043]
[1778087954477,34.24,81430.61,0.0,-0.5104,0.00022,21.58043]
[1778087954490,34.24,81430.61,0.0,-0.5104,0.00022,21.58043]
[1778087954470,34.24,81431.29,0.0,-0.51025,0.00022,21.58082]
[1778087955546,34.24,81431.29,0.0,-0.51025,0.00022,21.58082]
[1778087955444,34.24,81432.68,0.0,-0.50995,0.00022,21.5816]
[1778087955570,34.24,81432.68,0.0,-0.50995,0.00022,21.5816]
[1778087956514,34.24,81436.27,0.0,-0.50918,0.00022,21.58355]
[1778087957564,34.24,81436.27,0.0,-0.50918,0.00022,21.58355]
[1778087958479,34.24,81438.38,0.0,-0.50872,0.00022,21.58466]
[1778087962150,34.24,81440.65,0.0,-0.50823,0.00022,21.58583]
[1778087962537,34.24,81442.51,0.0,-0.50783,0.00022,21.58676]
[1778087963304,34.24,81442.51,0.0,-0.50783,0.00022,21.58676]
[1778087963483,34.24,81442.51,0.0,-0.50783,0.00022,21.58676]
[1778087963469,34.24,81447.26,0.0,-0.50681,0.00022,21.58903]
[1778087963632,34.24,81447.26,0.0,-0.50681,0.00022,21.58903]
[1778087963637,34.24,81447.26,0.0,-0.50681,0.00022,21.58903]
[1778087963667,34.24,81447.26,0.0,-0.50681,0.00022,21.58903]
[1778087963697,34.24,81447.26,0.0,-0.50681,0.00022,21.58903]
[1778087964466,34.24,81447.57,0.0,-0.50675,0.00022,21.58917]
[1778087965474,34.24,81453.74,0.0,-0.50542,0.00022,21.5919]
[1778087965670,34.24,81453.74,0.0,-0.50542,0.00022,21.5919]
[1778087965674,34.24,81453.74,0.0,-0.50542,0.00022,21.5919]
[1778087965697,34.24,81453.74,0.0,-0.50542,0.00022,21.5919]
[1778087966475,34.24,81453.74,0.0,-0.50542,0.00022,21.5919]
[1778087966483,34.24,81454.27,0.0,-0.5053,0.00022,21.59213]
[1778087967693,34.24,81454.21,0.0,-0.50532,0.00022,21.5921]
[1778087968077,34.24,81454.21,0.0,-0.50532,0.00022,21.5921]
[1778087968494,34.23,81453.89,0.0,-0.50539,0.00022,21.59197]
[1778087968937,34.23,81453.89,0.0,-0.50539,0.00022,21.59197]
[1778087969696,34.23,81454.11,0.0,-0.50534,0.00022,21.59206]
[1778087969702,34.23,81454.11,0.0,-0.50534,0.00022,21.59206]
[1778087969715,34.23,81454.11,0.0,-0.50534,0.00022,21.59206]
[1778087969721,34.23,81454.11,0.0,-0.50534,0.00022,21.59206]
[1778087969744,34.23,81454.11,0.0,-0.50534,0.00022,21.59206]
[1778087971501,34.23,81454.22,0.0,-0.50532,0.00022,21.59211]
[1778087971538,34.23,81454.22,0.0,-0.50532,0.00022,21.59211]
[1778087971540,34.23,81454.22,0.0,-0.50532,0.00022,21.59211]
[1778087971518,34.23,81454.99,0.0,-0.50515,0.00022,21.58777]
[1778087971560,34.23,81454.99,0.0,-0.50515,0.00022,21.58777]
[1778087971691,34.23,81454.99,0.0,-0.50515,0.00022,21.58777]
[1778087971992,34.23,81454.99,0.0,-0.50515,0.00022,21.58777]
[1778087972525,34.23,81455.59,0.0,-0.50502,0.00022,21.58802]
[1778087973743,34.23,81453.86,0.0,-0.5054,0.00022,21.5873]
[1778087974557,34.23,81455.2,0.0,-0.50511,0.00022,21.58786]
[1778087975758,34.23,81455.2,0.0,-0.50511,0.00022,21.58786]
[1778087975778,34.23,81455.2,0.0,-0.50511,0.00022,21.58786]
[1778087976551,34.23,81453.01,0.0,-0.50558,0.00022,21.58694]
[1778087977782,34.23,81454.15,0.0,-0.50534,0.00022,21.58742]
[1778087978565,34.23,81456.85,0.0,-0.50476,0.00022,21.58853]
[1778087979811,34.23,81456.8,0.0,-0.50477,0.00022,21.58851]
[1778087979813,34.23,81456.8,0.0,-0.50477,0.00022,21.58851]
[1778087979815,34.23,81456.8,0.0,-0.50477,0.00022,21.58851]
[1778087979857,34.23,81456.54,0.0,-0.50482,0.00022,21.58841]
[1778087981101,34.23,81456.54,0.0,-0.50482,0.00022,21.58841]
[1778087981822,34.22,81456.88,0.0,-0.50475,0.00022,21.58854]
[1778087981823,34.22,81456.88,0.0,-0.50475,0.00022,21.58854]
[1778087982206,34.22,81456.88,0.0,-0.50475,0.00022,21.58854]
[1778087982269,34.22,81457.06,0.0,-0.50471,0.00022,21.58862]
[1778087982928,34.22,81465.62,0.0,-0.50287,0.00022,21.59183]
[1778087983870,34.22,81465.62,0.0,-0.50287,0.00022,21.59183]
[1778087983873,34.22,81465.62,0.0,-0.50287,0.00022,21.59183]
[1778087983958,34.22,81468.92,0.0,-0.50216,0.00022,21.59295]
[1778087984902,34.22,81468.92,0.0,-0.50216,0.00022,21.59295]
[1778087985893,34.22,81472.51,0.0,-0.50138,0.00022,21.59409]
[1778087985978,34.23,81473.77,0.0,-0.50111,0.00022,21.59447]
[1778087987896,34.22,81473.55,0.0,-0.50116,0.00022,21.5944]
[1778087987997,34.22,81473.47,0.0,-0.50118,0.00022,21.59438]
[1778087993670,34.22,81475.59,0.0,-0.50072,0.00022,21.595]
[1778087998709,34.22,81475.44,0.0,-0.50075,0.00022,21.59496]
[1778088001211,34.22,81475.23,0.0,-0.5008,0.00022,21.5949]
[1778088001550,34.22,81475.23,0.0,-0.5008,0.00022,21.5949]
[1778088001556,34.22,81475.23,0.0,-0.5008,0.00022,21.5949]
[1778088001733,34.22,81474.11,0.0,-0.50104,0.00022,21.59457]
[1778088002073,34.22,81474.11,0.0,-0.50104,0.00022,21.59457]
[1778088002077,34.22,81474.11,0.0,-0.50104,0.00022,21.59457]
[1778088002194,34.22,81474.11,0.0,-0.50104,0.00022,21.59457]
[1778088002223,34.22,81474.11,0.0,-0.50104,0.00022,21.59457]
[1778088002257,34.22,81474.11,0.0,-0.50104,0.00022,21.59457]
[1778088002290,34.22,81474.11,0.0,-0.50104,0.00022,21.59457]
[1778088002356,34.22,81474.11,0.0,-0.50104,0.00022,21.59457]
[1778088002404,34.23,81479.96,0.0,-0.49978,0.00022,21.59619]
[1778088004113,34.23,81480.54,0.0,-0.49965,0.00022,21.59634]
[1778088004133,34.23,81480.54,0.0,-0.49965,0.00022,21.59634]
[1778088004298,34.23,81491.8,0.0,-0.49723,0.00022,21.59881]
[1778088006108,34.23,81490.02,0.0,-0.49761,0.00022,21.59847]
[1778088006128,34.23,81490.02,0.0,-0.49761,0.00022,21.59847]
[1778088006308,34.23,81486.16,0.0,-0.49844,0.00022,21.59767]
[1778088007093,34.23,81486.16,0.0,-0.49844,0.00022,21.59767]
[1778088007103,34.23,81486.16,0.0,-0.49844,0.00022,21.59767]
[1778088007119,34.23,81486.16,0.0,-0.49844,0.00022,21.59767]
[1778088007429,34.22,81484.03,0.0,-0.4989,0.00022,21.59719]
[1778088008123,34.22,81484.03,0.0,-0.4989,0.00022,21.59719]
[1778088008259,34.22,81484.03,0.0,-0.4989,0.00022,21.59719]
[1778088008519,34.22,81479.85,0.0,-0.4998,0.00022,21.59616]
[1778088009021,34.22,81479.85,0.0,-0.4998,0.00022,21.59616]
[1778088014995,34.23,81485.09,0.0,-0.49867,0.00022,21.59743]
[1778088015339,34.23,81485.09,0.0,-0.49867,0.00022,21.59743]
[1778088015399,34.23,81485.84,0.0,-0.49851,0.00022,21.5976]
[1778088017204,34.23,81491.65,0.0,-0.49726,0.00022,21.59878]
[1778088022875,34.22,81492.12,0.0,-0.49716,0.00022,21.59887]
[1778088028439,34.22,81488.88,0.0,-0.49786,0.00022,21.59825]
[1778088028450,34.22,81483.67,0.0,-0.49898,0.00022,21.59711]
[1778088028665,34.22,81483.67,0.0,-0.49898,0.00022,21.59711]
[1778088028740,34.22,81483.67,0.0,-0.49898,0.00022,21.59711]
[1778088028920,34.22,81483.55,0.0,-0.49901,0.00022,21.59708]
[1778088030369,34.22,81483.55,0.0,-0.49901,0.00022,21.59708]
[1778088030463,34.22,81478.26,0.0,-0.50015,0.00022,21.59574]
[1778088035970,34.22,81477.13,0.0,-0.50039,0.00022,21.59078]
[1778088036803,34.22,81477.13,0.0,-0.50039,0.00022,21.59078]
[1778088038467,34.22,81480.36,0.0,-0.4997,0.00022,21.59164]
[1778088038559,34.22,81483.56,0.0,-0.49901,0.00022,21.59242]
[1778088043695,34.22,81483.37,0.0,-0.49905,0.00022,21.59238]
[1778088044530,34.22,81483.37,0.0,-0.49905,0.00022,21.59238]
[1778088044536,34.22,81486.98,0.0,-0.49827,0.00022,21.59319]
[1778088046556,34.22,81489.19,0.0,-0.49779,0.00022,21.59365]
[1778088047413,34.22,81489.28,0.0,-0.49778,0.00022,21.59367]
[1778088053085,34.22,81489.17,0.0,-0.4978,0.00022,21.59365]
[1778088059131,34.21,81489.44,0.0,-0.49774,0.00022,21.5937]
[1778088062829,34.21,81487.55,0.0,-0.49815,0.00022,21.59332]
[1778088063525,34.21,81487.55,0.0,-0.49815,0.00022,21.59332]
[1778088063626,34.21,81482.77,0.0,-0.49918,0.00022,21.59224]
[1778088064013,34.21,81482.77,0.0,-0.49918,0.00022,21.59224]
[1778088064760,34.21,81482.77,0.0,-0.49918,0.00022,21.59224]
[1778088065170,34.21,81487.44,0.0,-0.49817,0.00022,21.59329]
[1778088066414,34.21,81487.44,0.0,-0.49817,0.00022,21.59329]
[1778088066471,34.21,81487.44,0.0,-0.49817,0.00022,21.59329]
[1778088066617,34.21,81487.44,0.0,-0.49817,0.00022,21.59329]
[1778088066620,34.21,81495.91,0.0,-0.49635,0.00022,21.59486]
[1778088066781,34.21,81495.91,0.0,-0.49635,0.00022,21.59486]
[1778088067621,34.21,81498.42,0.0,-0.49581,0.00022,21.59524]
[1778088068561,34.21,81506.25,0.0,-0.49412,0.00022,21.59616]
[1778088069587,34.21,81510.69,0.0,-0.49316,0.00022,21.59651]
[1778088070821,34.21,81510.95,0.0,-0.49311,0.00022,21.59653]
[1778088070835,34.21,81510.95,0.0,-0.49311,0.00022,21.59653]
[1778088071445,34.21,81510.95,0.0,-0.49311,0.00022,21.59653]
[1778088071478,34.21,81510.95,0.0,-0.49311,0.00022,21.59653]
[1778088071580,34.21,81510.41,0.0,-0.49323,0.00022,21.59649]
[1778088072844,34.21,81510.41,0.0,-0.49323,0.00022,21.59649]
[1778088073650,34.21,81510.33,0.0,-0.49324,0.00022,21.59649]
[1778088074870,34.21,81510.33,0.0,-0.49324,0.00022,21.59649]
[1778088074879,34.21,81510.33,0.0,-0.49324,0.00022,21.59649]
[1778088076891,34.21,81510.11,0.0,-0.49329,0.00022,21.59647]
[1778088078909,34.21,81509.73,0.0,-0.49337,0.00022,21.59645]
[1778088078917,34.21,81509.73,0.0,-0.49337,0.00022,21.59645]
[1778088080933,34.2,81509.85,0.0,-0.49335,0.00022,21.59645]
[1778088080944,34.2,81509.85,0.0,-0.49335,0.00022,21.59645]
[1778088081306,34.2,81509.51,0.0,-0.49342,0.00022,21.59643]
[1778088082955,34.2,81509.28,0.0,-0.49347,0.00022,21.59641]
[1778088082988,34.2,81509.28,0.0,-0.49347,0.00022,21.59641]
[1778088083561,34.2,81508.39,0.0,-0.49366,0.00022,21.59634]
[1778088084978,34.2,81508.39,0.0,-0.49366,0.00022,21.59634]
[1778088085612,34.2,81508.54,0.0,-0.49363,0.00022,21.59636]
[1778088086804,34.2,81508.54,0.0,-0.49363,0.00022,21.59636]
[1778088086830,34.2,81508.54,0.0,-0.49363,0.00022,21.59636]
[1778088086901,34.2,81508.54,0.0,-0.49363,0.00022,21.59636]
[1778088086932,34.2,81508.54,0.0,-0.49363,0.00022,21.59636]
[1778088087543,34.2,81511.97,0.0,-0.49289,0.00022,21.59659]
[1778088089026,34.2,81511.97,0.0,-0.49289,0.00022,21.59659]
[1778088089060,34.2,81511.97,0.0,-0.49289,0.00022,21.59659]
[1778088089340,34.2,81514.8,0.0,-0.49228,0.00022,21.59673]
[1778088091058,34.2,81513.68,0.0,-0.49252,0.00022,21.59668]
[1778088091351,34.19,81512.94,0.0,-0.49268,0.00022,21.59199]
[1778088096387,34.19,81509.83,0.0,-0.49335,0.00022,21.5918]
[1778088101442,34.19,81509.93,0.0,-0.49333,0.00022,21.5918]
[1778088102027,34.19,81509.93,0.0,-0.49333,0.00022,21.5918]
[1778088102415,34.19,81509.93,0.0,-0.49333,0.00022,21.5918]
[1778088102516,34.19,81514.71,0.0,-0.4923,0.00022,21.59207]
[1778088103760,34.19,81515.05,0.0,-0.49223,0.00022,21.59208]
[1778088104443,34.19,81516.51,0.0,-0.49191,0.00022,21.59213]
[1778088105162,34.19,81516.51,0.0,-0.49191,0.00022,21.59213]
[1778088105216,34.19,81516.51,0.0,-0.49191,0.00022,21.59213]
[1778088105450,34.19,81517.01,0.0,-0.4918,0.00022,21.59214]
[1778088108294,34.19,81518.86,0.0,-0.49141,0.00022,21.59218]
[1778088108472,34.19,81519.04,0.0,-0.49137,0.00022,21.59218]
[1778088109478,34.19,81511.78,0.0,-0.49293,0.00022,21.59192]
[1778088111492,34.19,81505.6,0.0,-0.49426,0.00022,21.59144]
[1778088116528,34.18,81507.87,0.0,-0.49378,0.00022,21.59165]
[1778088122569,34.18,81510.53,0.0,-0.4932,0.00022,21.59185]
[1778088127603,34.18,81512.88,0.0,-0.4927,0.00022,21.59198]
[1778088132639,34.18,81511.4,0.0,-0.49301,0.00022,21.5919]
[1778088132757,34.18,81511.4,0.0,-0.49301,0.00022,21.5919]
[1778088133521,34.18,81511.4,0.0,-0.49301,0.00022,21.5919]
[1778088133646,34.18,81510.35,0.0,-0.49324,0.00022,21.59183]
[1778088135543,34.18,81510.69,0.0,-0.49317,0.00022,21.59186]
[1778088135557,34.18,81510.69,0.0,-0.49317,0.00022,21.59186]
[1778088135660,34.18,81510.52,0.0,-0.4932,0.00022,21.59184]
[1778088137572,34.18,81510.52,0.0,-0.4932,0.00022,21.59184]
[1778088137591,34.18,81510.52,0.0,-0.4932,0.00022,21.59184]
[1778088137674,34.18,81509.87,0.0,-0.49334,0.00022,21.5918]
[1778088137846,34.18,81509.87,0.0,-0.49334,0.00022,21.5918]
[1778088138681,34.18,81505.46,0.0,-0.49429,0.00022,21.59143]
[1778088139608,34.18,81505.46,0.0,-0.49429,0.00022,21.59143]
[1778088139700,34.18,81499.82,0.0,-0.49551,0.00022,21.59078]
[1778088141619,34.18,81499.82,0.0,-0.49551,0.00022,21.59078]
[1778088141623,34.18,81499.82,0.0,-0.49551,0.00022,21.59078]
[1778088141705,34.18,81498.76,0.0,-0.49574,0.00022,21.59063]
[1778088142711,34.18,81492.81,0.0,-0.49702,0.00022,21.58968]
[1778088143633,34.18,81492.81,0.0,-0.49702,0.00022,21.58968]
[1778088143672,34.18,81492.81,0.0,-0.49702,0.00022,21.58968]
[1778088143718,34.18,81490.78,0.0,-0.49746,0.00022,21.58931]
[1778088145664,34.18,81491.49,0.0,-0.49731,0.00022,21.58944]
[1778088146740,34.18,81490.57,0.0,-0.49751,0.00022,21.58927]
[1778088147684,34.18,81490.57,0.0,-0.49751,0.00022,21.58927]
[1778088147699,34.18,81490.57,0.0,-0.49751,0.00022,21.58927]
[1778088148123,34.18,81485.29,0.0,-0.49865,0.00022,21.58817]
[1778088149706,34.18,81485.29,0.0,-0.49865,0.00022,21.58817]
[1778088149738,34.18,81485.29,0.0,-0.49865,0.00022,21.58817]
[1778088149807,34.18,81485.65,0.0,-0.49857,0.00022,21.58825]
[1778088151728,34.18,81485.65,0.0,-0.49857,0.00022,21.58825]
[1778088152679,34.18,81483.66,0.0,-0.499,0.00022,21.58314]
[1778088155753,34.17,81484.19,0.0,-0.49889,0.00022,21.58326]
[1778088155792,34.17,81484.19,0.0,-0.49889,0.00022,21.58326]
[1778088155794,34.17,81484.19,0.0,-0.49889,0.00022,21.58326]
[1778088156721,34.17,81487.93,0.0,-0.49808,0.00022,21.58409]
[1778088157693,34.17,81493.66,0.0,-0.49684,0.00022,21.58518]
[1778088159724,34.17,81499.83,0.0,-0.49551,0.00022,21.58612]
[1778088159820,34.17,81499.83,0.0,-0.49551,0.00022,21.58612]
[1778088159834,34.17,81499.83,0.0,-0.49551,0.00022,21.58612]
[1778088159844,34.17,81499.73,0.0,-0.49553,0.00022,21.58611]
[1778088161842,34.17,81499.73,0.0,-0.49553,0.00022,21.58611]
[1778088161883,34.17,81499.73,0.0,-0.49553,0.00022,21.58611]
[1778088161893,34.17,81500.53,0.0,-0.49536,0.00022,21.58621]
[1778088163867,34.17,81500.51,0.0,-0.49536,0.00022,21.58621]
[1778088163964,34.17,81499.78,0.0,-0.49552,0.00022,21.58611]
[1778088169363,34.17,81502.78,0.0,-0.49488,0.00022,21.58649]
[1778088174938,34.16,81500.41,0.0,-0.49539,0.00022,21.5862]
[1778088176640,34.16,81500.41,0.0,-0.49539,0.00022,21.5862]
[1778088178022,34.16,81503.44,0.0,-0.49473,0.00022,21.58656]
[1778088178663,34.16,81509.47,0.0,-0.49343,0.00022,21.58712]
[1778088184283,34.16,81511.56,0.0,-0.49298,0.00022,21.58725]
[1778088190595,34.16,81511.56,0.0,-0.49298,0.00022,21.58725]
[1778088195045,34.15,81514.74,0.0,-0.4923,0.00022,21.58741]
[1778088195157,34.15,81514.74,0.0,-0.4923,0.00022,21.58741]
[1778088195163,34.15,81515.34,0.0,-0.49217,0.00022,21.58743]
[1778088196228,34.15,81515.34,0.0,-0.49217,0.00022,21.58743]
[1778088196804,34.15,81518.15,0.0,-0.49156,0.00022,21.58751]
[1778088198249,34.15,81518.83,0.0,-0.49141,0.00022,21.58752]
[1778088198255,34.15,81518.83,0.0,-0.49141,0.00022,21.58752]
[1778088200266,34.15,81518.65,0.0,-0.49145,0.00022,21.58752]
[1778088200276,34.15,81518.65,0.0,-0.49145,0.00022,21.58752]
[1778088202290,34.14,81518.41,0.0,-0.4915,0.00022,21.58751]
[1778088202292,34.14,81518.41,0.0,-0.4915,0.00022,21.58751]
[1778088202298,34.14,81518.41,0.0,-0.4915,0.00022,21.58751]
[1778088204312,34.14,81518.0,0.0,-0.49159,0.00022,21.58751]
[1778088204318,34.14,81518.0,0.0,-0.49159,0.00022,21.58751]
[1778088204324,34.14,81518.0,0.0,-0.49159,0.00022,21.58751]
[1778088208169,34.14,81521.65,0.0,-0.4908,0.00022,21.58753]
[1778088208200,34.14,81521.65,0.0,-0.4908,0.00022,21.58753]
[1778088208202,34.14,81521.65,0.0,-0.4908,0.00022,21.58753]
[1778088208256,34.14,81521.65,0.0,-0.4908,0.00022,21.58753]
[1778088208341,34.14,81521.65,0.0,-0.4908,0.00022,21.58753]
[1778088208395,34.14,81521.65,0.0,-0.4908,0.00022,21.58753]
[1778088208545,34.14,81523.42,0.0,-0.49042,0.00022,21.58751]
[1778088210398,34.14,81523.88,0.0,-0.49032,0.00022,21.58751]
[1778088210402,34.14,81523.88,0.0,-0.49032,0.00022,21.58751]
[1778088210821,34.14,81529.99,0.0,-0.489,0.00022,21.58727]
[1778088212656,34.14,81521.17,0.0,-0.49091,0.00022,21.58287]
[1778088214430,34.13,81521.17,0.0,-0.49091,0.00022,21.58287]
[1778088214434,34.13,81521.17,0.0,-0.49091,0.00022,21.58287]
[1778088214526,34.13,81521.66,0.0,-0.4908,0.00022,21.58287]
[1778088220255,34.12,81524.18,0.0,-0.49026,0.00022,21.58284]
[1778088226517,34.12,81526.2,0.0,-0.48982,0.00022,21.58279]
[1778088231617,34.11,81526.73,0.0,-0.48971,0.00022,21.58277]
[1778088231825,34.1,81526.92,0.0,-0.48967,0.00022,21.58276]
[1778088232430,34.1,81518.33,0.0,-0.49152,0.00022,21.58285]
[1778088234579,34.1,81518.14,0.0,-0.49156,0.00022,21.58285]
[1778088234662,34.1,81518.14,0.0,-0.49156,0.00022,21.58285]
[1778088234707,34.1,81518.14,0.0,-0.49156,0.00022,21.58285]
[1778088234712,34.1,81518.14,0.0,-0.49156,0.00022,21.58285]
[1778088234732,34.1,81518.14,0.0,-0.49156,0.00022,21.58285]
[1778088234819,34.1,81518.14,0.0,-0.49156,0.00022,21.58285]
[1778088234782,34.1,81514.06,0.0,-0.49244,0.00022,21.58273]
[1778088235292,34.1,81514.06,0.0,-0.49244,0.00022,21.58273]
[1778088235360,34.1,81514.06,0.0,-0.49244,0.00022,21.58273]
[1778088237035,34.1,81518.12,0.0,-0.49157,0.00022,21.58285]
[1778088238688,34.1,81518.88,0.0,-0.4914,0.00022,21.58286]
[1778088238756,34.1,81518.16,0.0,-0.49156,0.00022,21.58285]
[1778088243901,34.1,81517.32,0.0,-0.49174,0.00022,21.58283]
[1778088244403,34.1,81517.32,0.0,-0.49174,0.00022,21.58283]
[1778088244410,34.1,81517.32,0.0,-0.49174,0.00022,21.58283]
[1778088244758,34.1,81517.32,0.0,-0.49174,0.00022,21.58283]
[1778088244788,34.1,81513.98,0.0,-0.49246,0.00022,21.58272]
[1778088246437,34.1,81505.14,0.0,-0.49437,0.00022,21.58209]
[1778088247609,34.1,81505.14,0.0,-0.49437,0.00022,21.58209]
[1778088248792,34.1,81505.26,0.0,-0.49435,0.00022,21.5821]
[1778088250220,34.1,81505.92,0.0,-0.49421,0.00022,21.58216]
[1778088250563,34.1,81505.98,0.0,-0.49419,0.00022,21.58217]
[1778088256239,34.09,81505.08,0.0,-0.49439,0.00022,21.58208]
[1778088261541,34.09,81507.61,0.0,-0.49384,0.00022,21.58232]
[1778088266578,34.09,81505.98,0.0,-0.49419,0.00022,21.58217]
[1778088267004,34.09,81505.98,0.0,-0.49419,0.00022,21.58217]
[1778088267687,34.09,81499.13,0.0,-0.49567,0.00022,21.58137]
[1778088270663,34.09,81497.69,0.0,-0.49599,0.00022,21.58117]
[1778088273082,34.09,81497.65,0.0,-0.496,0.00022,21.5765]
[1778088278336,34.09,81497.53,0.0,-0.49602,0.00022,21.57649]
[1778088279167,34.09,81497.53,0.0,-0.49602,0.00022,21.57649]
[1778088284485,34.09,81496.91,0.0,-0.49616,0.00022,21.57639]
[1778088286097,34.09,81496.59,0.0,-0.49623,0.00022,21.57635]
[1778088286719,34.09,81496.65,0.0,-0.49621,0.00022,21.57635]
[1778088287287,34.09,81496.65,0.0,-0.49621,0.00022,21.57635]
[1778088287832,34.09,81481.82,0.0,-0.49942,0.00022,21.57338]
[1778088288732,34.09,81481.43,0.0,-0.49951,0.00022,21.57328]
[1778088289320,34.09,81481.43,0.0,-0.49951,0.00022,21.57328]
[1778088289766,34.09,81473.88,0.0,-0.50114,0.00022,21.57121]
[1778088291325,34.09,81473.88,0.0,-0.50114,0.00022,21.57121]
[1778088291830,34.09,81478.93,0.0,-0.50005,0.00022,21.57264]
[1778088293351,34.09,81478.96,0.0,-0.50004,0.00022,21.57264]
[1778088293767,34.09,81482.36,0.0,-0.4993,0.00022,21.57351]
[1778088296789,34.09,81482.41,0.0,-0.49929,0.00022,21.57352]
[1778088301825,34.09,81478.94,0.0,-0.50004,0.00022,21.57264]
[1778088302832,34.09,81472.76,0.0,-0.50138,0.00022,21.57087]
[1778088303481,34.09,81472.76,0.0,-0.50138,0.00022,21.57087]
[1778088303859,34.09,81471.01,0.0,-0.50176,0.00022,21.57033]
[1778088308877,34.09,81470.08,0.0,-0.50196,0.00022,21.57003]
[1778088313911,34.09,81470.37,0.0,-0.5019,0.00022,21.57012]
[1778088319422,34.09,81470.27,0.0,-0.50192,0.00022,21.57009]
[1778088324990,34.09,81470.46,0.0,-0.50188,0.00022,21.57015]
[1778088329639,34.09,81470.51,0.0,-0.50187,0.00022,21.57017]
[1778088329718,34.09,81470.51,0.0,-0.50187,0.00022,21.57017]
[1778088329839,34.09,81470.51,0.0,-0.50187,0.00022,21.57017]
[1778088329866,34.09,81471.12,0.0,-0.50174,0.00022,21.57036]
[1778088330083,34.09,81471.12,0.0,-0.50174,0.00022,21.57036]
[1778088330422,34.09,81471.12,0.0,-0.50174,0.00022,21.57036]
[1778088330428,34.09,81471.12,0.0,-0.50174,0.00022,21.57036]
[1778088330507,34.09,81471.12,0.0,-0.50174,0.00022,21.57036]
[1778088330712,34.09,81481.08,0.0,-0.49958,0.00022,21.57319]
[1778088331818,34.09,81481.08,0.0,-0.49958,0.00022,21.57319]
[1778088331855,34.09,81490.21,0.0,-0.49761,0.00022,21.57057]
[1778088332485,34.09,81490.21,0.0,-0.49761,0.00022,21.57057]
[1778088332502,34.09,81491.11,0.0,-0.49741,0.00022,21.57075]
[1778088333821,34.09,81491.11,0.0,-0.49741,0.00022,21.57075]
[1778088339469,34.09,81492.39,0.0,-0.49714,0.00022,21.57098]
[1778088342939,34.09,81493.62,0.0,-0.49687,0.00022,21.5712]
[1778088343933,34.09,81493.57,0.0,-0.49688,0.00022,21.57119]
[1778088345164,34.09,81490.51,0.0,-0.49754,0.00022,21.57063]
[1778088345953,34.09,81490.51,0.0,-0.49754,0.00022,21.57063]
[1778088345957,34.09,81490.51,0.0,-0.49754,0.00022,21.57063]
[1778088346139,34.09,81489.4,0.0,-0.49778,0.00022,21.57041]
[1778088351173,34.09,81489.82,0.0,-0.49769,0.00022,21.5705]
[1778088354040,34.09,81489.88,0.0,-0.49768,0.00022,21.57051]
[1778088359609,34.09,81494.5,0.0,-0.49668,0.00022,21.57135]
[1778088365283,34.08,81491.65,0.0,-0.4973,0.00022,21.57085]
[1778088368092,34.08,81489.43,0.0,-0.49778,0.00022,21.57042]
[1778088368100,34.08,81489.43,0.0,-0.49778,0.00022,21.57042]
[1778088368573,34.08,81484.55,0.0,-0.49883,0.00022,21.56937]
[1778088374612,34.08,81483.88,0.0,-0.49898,0.00022,21.56922]
[1778088378325,34.08,81481.51,0.0,-0.49949,0.00022,21.56864]
[1778088378441,34.08,81481.51,0.0,-0.49949,0.00022,21.56864]
[1778088378715,34.08,81481.51,0.0,-0.49949,0.00022,21.56864]
[1778088378761,34.08,81477.97,0.0,-0.50026,0.00022,21.56772]
[1778088381904,34.08,81480.59,0.0,-0.49969,0.00022,21.56841]
[1778088382363,34.08,81480.95,0.0,-0.49961,0.00022,21.5685]
[1778088383024,34.08,81481.18,0.0,-0.49956,0.00022,21.56856]
[1778088383454,34.08,81475.32,0.0,-0.50083,0.00022,21.56697]
[1778088384402,34.08,81475.32,0.0,-0.50083,0.00022,21.56697]
[1778088384453,34.08,81470.47,0.0,-0.50188,0.00022,21.5655]
[1778088387441,34.08,81469.58,0.0,-0.50208,0.00022,21.56521]
[1778088392489,34.08,81469.51,0.0,-0.50209,0.00022,21.56052]
[1778088392986,34.08,81466.26,0.0,-0.5028,0.00022,21.55943]
[1778088393632,34.08,81466.26,0.0,-0.5028,0.00022,21.55943]
[1778088393638,34.08,81466.26,0.0,-0.5028,0.00022,21.55943]
[1778088393685,34.08,81463.91,0.0,-0.50331,0.00022,21.5586]
[1778088396538,34.08,81461.86,0.0,-0.50375,0.00022,21.55784]
[1778088396557,34.08,81459.66,0.0,-0.50423,0.00022,21.55701]
[1778088398845,34.08,81450.07,0.0,-0.5063,0.00022,21.55299]
[1778088400583,34.08,81448.17,0.0,-0.50672,0.00022,21.55212]
[1778088400633,34.07,81448.7,0.0,-0.5066,0.00022,21.55236]
[1778088405174,34.07,81449.7,0.0,-0.50639,0.00022,21.55281]
[1778088405842,34.07,81449.7,0.0,-0.50639,0.00022,21.55281]
[1778088406015,34.07,81454.82,0.0,-0.50528,0.00022,21.55504]
[1778088406111,34.07,81454.82,0.0,-0.50528,0.00022,21.55504]
[1778088407208,34.07,81454.82,0.0,-0.50528,0.00022,21.55505]
[1778088407244,34.07,81454.82,0.0,-0.50528,0.00022,21.55505]
[1778088407579,34.07,81466.77,0.0,-0.50269,0.00022,21.55961]
[1778088408654,34.07,81472.55,0.0,-0.50144,0.00022,21.56149]
[1778088410700,34.07,81473.18,0.0,-0.5013,0.00022,21.56168]
[1778088410784,34.07,81473.22,0.0,-0.50129,0.00022,21.56169]
[1778088411586,34.07,81473.22,0.0,-0.50129,0.00022,21.56169]
[1778088411626,34.07,81473.22,0.0,-0.50129,0.00022,21.56169]
[1778088411674,34.07,81473.42,0.0,-0.50125,0.00022,21.56175]
[1778088414333,34.07,81474.93,0.0,-0.50092,0.00022,21.5622]
[1778088414754,34.07,81474.93,0.0,-0.50092,0.00022,21.5622]
[1778088414837,34.07,81477.56,0.0,-0.50035,0.00022,21.56294]
[1778088415359,34.07,81477.56,0.0,-0.50035,0.00022,21.56294]
[1778088416755,34.07,81477.64,0.0,-0.50033,0.00022,21.56297]
[1778088416756,34.07,81477.64,0.0,-0.50033,0.00022,21.56297]
[1778088416982,34.07,81476.37,0.0,-0.50061,0.00022,21.56261]
[1778088418778,34.07,81477.26,0.0,-0.50042,0.00022,21.56286]
[1778088418876,34.07,81475.46,0.0,-0.50081,0.00022,21.56235]
[1778088421203,34.07,81473.13,0.0,-0.50131,0.00022,21.56166]
[1778088422820,34.07,81473.01,0.0,-0.50134,0.00022,21.56163]
[1778088423033,34.07,81473.09,0.0,-0.50132,0.00022,21.56165]
[1778088426866,34.07,81473.41,0.0,-0.50125,0.00022,21.56175]
[1778088426888,34.07,81473.41,0.0,-0.50125,0.00022,21.56175]
[1778088426981,34.07,81473.41,0.0,-0.50125,0.00022,21.56175]
[1778088428894,34.07,81473.38,0.0,-0.50126,0.00022,21.56174]
[1778088428968,34.07,81471.75,0.0,-0.50161,0.00022,21.56124]
[1778088434772,34.07,81470.95,0.0,-0.50178,0.00022,21.56099]
[1778088437793,34.07,81464.88,0.0,-0.5031,0.00022,21.55895]
[1778088439015,34.07,81464.88,0.0,-0.5031,0.00022,21.55895]
[1778088439044,34.07,81463.69,0.0,-0.50336,0.00022,21.55852]
[1778088440666,34.07,81463.69,0.0,-0.50336,0.00022,21.55852]
[1778088440691,34.07,81463.69,0.0,-0.50336,0.00022,21.55852]
[1778088440855,34.07,81463.69,0.0,-0.50336,0.00022,21.55852]
[1778088441040,34.07,81463.69,0.0,-0.50336,0.00022,21.55852]
[1778088441047,34.07,81463.69,0.0,-0.50336,0.00022,21.55852]
[1778088440918,34.07,81467.42,0.0,-0.50255,0.00022,21.55983]
[1778088441821,34.07,81467.42,0.0,-0.50255,0.00022,21.55983]
[1778088443834,34.06,81473.59,0.0,-0.50121,0.00022,21.5618]
[1778088448870,34.06,81471.07,0.0,-0.50176,0.00022,21.56102]
[1778088449118,34.06,81471.07,0.0,-0.50176,0.00022,21.56102]
[1778088449876,34.06,81469.15,0.0,-0.50218,0.00022,21.56041]
[1778088454912,34.06,81473.01,0.0,-0.50134,0.00022,21.55696]
[1778088457728,34.06,81473.01,0.0,-0.50134,0.00022,21.55696]
[1778088457752,34.06,81473.01,0.0,-0.50134,0.00022,21.55696]
[1778088457933,34.05,81474.06,0.0,-0.50112,0.00022,21.55728]
[1778088459086,34.05,81480.32,0.0,-0.49976,0.00022,21.55902]
[1778088459234,34.05,81480.32,0.0,-0.49976,0.00022,21.55902]
[1778088461250,34.05,81480.04,0.0,-0.49982,0.00022,21.55894]
[1778088461278,34.05,81480.04,0.0,-0.49982,0.00022,21.55894]
[1778088461965,34.05,81480.08,0.0,-0.49981,0.00022,21.55895]
[1778088463276,34.05,81480.05,0.0,-0.49982,0.00022,21.55895]
[1778088463975,34.05,81480.02,0.0,-0.49983,0.00022,21.55894]
[1778088469010,34.05,81481.63,0.0,-0.49948,0.00022,21.55935]
[1778088471414,34.05,81480.68,0.0,-0.49968,0.00022,21.55911]
[1778088472037,34.05,81481.3,0.0,-0.49955,0.00022,21.55927]
[1778088472335,34.05,81481.3,0.0,-0.49955,0.00022,21.55927]
[1778088472575,34.05,81481.3,0.0,-0.49955,0.00022,21.55927]
[1778088478679,34.04,81480.59,0.0,-0.4997,0.00022,21.55909]
[1778088478850,34.04,81480.59,0.0,-0.4997,0.00022,21.55909]
[1778088479463,34.04,81480.56,0.0,-0.49971,0.00022,21.55908]
[1778088479476,34.04,81480.56,0.0,-0.49971,0.00022,21.55908]
[1778088480087,34.04,81475.59,0.0,-0.50079,0.00022,21.55773]
[1778088481482,34.04,81471.48,0.0,-0.50168,0.00022,21.55649]
[1778088482101,34.04,81469.89,0.0,-0.50203,0.00022,21.55598]
[1778088484360,34.04,81469.57,0.0,-0.5021,0.00022,21.55588]
[1778088485123,34.04,81468.51,0.0,-0.50233,0.00022,21.55553]
[1778088485530,34.04,81468.51,0.0,-0.50233,0.00022,21.55553]
[1778088486129,34.04,81466.98,0.0,-0.50266,0.00022,21.55501]
[1778088488488,34.04,81466.36,0.0,-0.50279,0.00022,21.5548]
[1778088488882,34.04,81461.4,0.0,-0.50387,0.00022,21.553]
[1778088490503,34.04,81461.06,0.0,-0.50394,0.00022,21.55287]
[1778088490973,34.04,81461.06,0.0,-0.50394,0.00022,21.55287]
[1778088492053,34.03,81467.3,0.0,-0.50259,0.00022,21.55512]
[1778088493063,34.03,81473.41,0.0,-0.50127,0.00022,21.55708]
[1778088493632,34.03,81473.41,0.0,-0.50127,0.00022,21.55708]
[1778088493636,34.03,81473.41,0.0,-0.50127,0.00022,21.55708]
[1778088493664,34.03,81473.41,0.0,-0.50127,0.00022,21.55708]
[1778088494028,34.03,81474.11,0.0,-0.50111,0.00022,21.55729]
[1778088495644,34.03,81473.51,0.0,-0.50124,0.00022,21.55711]
[1778088496044,34.03,81477.14,0.0,-0.50046,0.00022,21.55817]
[1778088501620,34.03,81476.35,0.0,-0.50063,0.00022,21.55794]
[1778088507279,34.02,81476.38,0.0,-0.50062,0.00022,21.55795]
[1778088513412,34.02,81476.68,0.0,-0.50056,0.00022,21.55337]
[1778088519363,34.01,81479.23,0.0,-0.50001,0.00022,21.55407]
[1778088524398,34.01,81476.55,0.0,-0.50059,0.00022,21.55334]
[1778088530813,34.0,81476.96,0.0,-0.50051,0.00022,21.55345]
[1778088535862,34.0,81477.09,0.0,-0.50048,0.00022,21.55349]
[1778088539649,33.99,81477.34,0.0,-0.50043,0.00022,21.55356]
[1778088539750,33.99,81477.21,0.0,-0.50045,0.00022,21.55352]
[1778088545547,33.99,81478.21,0.0,-0.50024,0.00022,21.5538]
[1778088550954,33.98,81478.62,0.0,-0.50015,0.00022,21.55391]
[1778088551988,33.98,81478.62,0.0,-0.50015,0.00022,21.55391]
[1778088552305,33.98,81478.38,0.0,-0.5002,0.00022,21.55384]
[1778088553602,33.98,81473.6,0.0,-0.50124,0.00022,21.55248]
[1778088556344,33.98,81472.2,0.0,-0.50155,0.00022,21.55205]
[1778088556623,33.98,81472.14,0.0,-0.50156,0.00022,21.55203]
[1778088561658,33.98,81475.49,0.0,-0.50083,0.00022,21.55303]
[1778088568174,33.97,81474.96,0.0,-0.50095,0.00022,21.55288]
[1778088568933,33.97,81477.66,0.0,-0.50036,0.00022,21.55365]
[1778088569656,33.97,81477.66,0.0,-0.50036,0.00022,21.55365]
[1778088570524,33.97,81478.41,0.0,-0.5002,0.00022,21.55385]
[1778088570529,33.97,81478.41,0.0,-0.5002,0.00022,21.55385]
[1778088571095,33.97,81479.81,0.0,-0.4999,0.00022,21.54956]
[1778088574852,33.97,81474.33,0.0,-0.50109,0.00022,21.54803]
[1778088576600,33.97,81474.33,0.0,-0.50109,0.00022,21.54803]
[1778088576763,33.97,81474.62,0.0,-0.50103,0.00022,21.54811]
[1778088581799,33.96,81475.55,0.0,-0.50082,0.00022,21.54839]
[1778088586833,33.96,81475.21,0.0,-0.5009,0.00022,21.54829]
[1778088591235,33.96,81468.11,0.0,-0.50244,0.00022,21.54606]
[1778088592781,33.96,81468.11,0.0,-0.50245,0.00022,21.54606]
[1778088592802,33.96,81468.11,0.0,-0.50245,0.00022,21.54606]
[1778088592809,33.96,81468.11,0.0,-0.50245,0.00022,21.54606]
[1778088592981,33.96,81457.6,0.0,-0.50473,0.00022,21.54217]
[1778088593912,33.95,81452.01,0.0,-0.50595,0.00022,21.53981]
[1778088594812,33.95,81452.01,0.0,-0.50595,0.00022,21.53981]
[1778088594889,33.95,81451.69,0.0,-0.50602,0.00022,21.53967]
[1778088597060,33.95,81445.93,0.0,-0.50727,0.00022,21.53702]
[1778088599786,33.95,81446.87,0.0,-0.50707,0.00022,21.53746]
[1778088600884,33.94,81450.22,0.0,-0.50634,0.00022,21.53901]
[1778088601208,33.94,81450.0,0.0,-0.50639,0.00022,21.53891]
[1778088602897,33.94,81450.0,0.0,-0.50639,0.00022,21.53891]
[1778088602906,33.94,81450.0,0.0,-0.50639,0.00022,21.53891]
[1778088604031,33.94,81450.03,0.0,-0.50639,0.00022,21.53892]
[1778088604051,33.94,81450.03,0.0,-0.50639,0.00022,21.53892]
[1778088604216,33.94,81450.03,0.0,-0.50639,0.00022,21.53892]
[1778088604917,33.94,81451.48,0.0,-0.50607,0.00022,21.53957]
[1778088605164,33.94,81455.83,0.0,-0.50512,0.00022,21.54144]
[1778088608051,33.94,81457.91,0.0,-0.50467,0.00022,21.54229]
[1778088608225,33.94,81457.91,0.0,-0.50467,0.00022,21.54229]
[1778088608189,33.93,81458.54,0.0,-0.50454,0.00022,21.54254]
[1778088608331,33.93,81458.54,0.0,-0.50454,0.00022,21.54254]
[1778088609230,33.93,81465.44,0.0,-0.50304,0.00022,21.54513]
[1778088614205,33.93,81468.39,0.0,-0.50239,0.00022,21.54615]
[1778088614400,33.93,81469.01,0.0,-0.50226,0.00022,21.54636]
[1778088615066,33.93,81472.15,0.0,-0.50157,0.00022,21.54737]
[1778088617051,33.93,81472.15,0.0,-0.50158,0.00022,21.54737]
[1778088617059,33.93,81463.46,0.0,-0.50347,0.00022,21.54442]
[1778088619069,33.93,81463.46,0.0,-0.50347,0.00022,21.54442]
[1778088619163,33.93,81465.2,0.0,-0.50309,0.00022,21.54505]
[1778088626109,33.92,81464.65,0.0,-0.50321,0.00022,21.54485]
[1778088631144,33.91,81464.29,0.0,-0.50329,0.00022,21.54006]
[1778088633173,33.91,81467.23,0.0,-0.50265,0.00022,21.54109]
[1778088633226,33.91,81467.23,0.0,-0.50265,0.00022,21.54109]
[1778088633264,33.91,81469.77,0.0,-0.5021,0.00022,21.54194]
[1778088639200,33.91,81468.49,0.0,-0.50238,0.00022,21.54152]
[1778088643619,33.9,81469.38,0.0,-0.50219,0.00022,21.54181]
[1778088645375,33.9,81474.54,0.0,-0.50107,0.00022,21.54342]
[1778088646291,33.9,81474.59,0.0,-0.50105,0.00022,21.54344]
[1778088651292,33.9,81476.29,0.0,-0.50068,0.00022,21.54393]
[1778088651429,33.9,81475.6,0.0,-0.50083,0.00022,21.54373]
[1778088651444,33.9,81475.6,0.0,-0.50083,0.00022,21.54373]
[1778088652291,33.9,81475.45,0.0,-0.50087,0.00022,21.54369]
[1778088653452,33.9,81475.45,0.0,-0.50087,0.00022,21.54369]
[1778088653475,33.9,81475.45,0.0,-0.50087,0.00022,21.54369]
[1778088654305,33.9,81476.15,0.0,-0.50072,0.00022,21.54389]
[1778088654548,33.9,81476.15,0.0,-0.50072,0.00022,21.54389]
[1778088654602,33.9,81476.15,0.0,-0.50072,0.00022,21.54389]
[1778088654634,33.9,81476.15,0.0,-0.50072,0.00022,21.54389]
[1778088654726,33.9,81476.15,0.0,-0.50072,0.00022,21.54389]
[1778088654759,33.9,81476.15,0.0,-0.50072,0.00022,21.54389]
[1778088655312,33.9,81476.18,0.0,-0.50071,0.00022,21.5439]
[1778088655487,33.9,81476.18,0.0,-0.50071,0.00022,21.5439]
[1778088656320,33.9,81478.37,0.0,-0.50023,0.00022,21.54451]
[1778088658332,33.9,81483.91,0.0,-0.49902,0.00022,21.54591]
[1778088661355,33.89,81479.52,0.0,-0.49998,0.00022,21.54482]
[1778088661733,33.89,81479.52,0.0,-0.49998,0.00022,21.54482]
[1778088663516,33.89,81483.43,0.0,-0.49913,0.00022,21.5458]
[1778088664036,33.89,81483.43,0.0,-0.49913,0.00022,21.5458]
[1778088664097,33.89,81483.43,0.0,-0.49913,0.00022,21.5458]
[1778088664099,33.89,81483.43,0.0,-0.49913,0.00022,21.5458]
[1778088664178,33.89,81483.43,0.0,-0.49913,0.00022,21.5458]
[1778088664375,33.89,81484.24,0.0,-0.49895,0.00022,21.54599]
[1778088665382,33.89,81475.51,0.0,-0.50086,0.00022,21.54371]
[1778088665599,33.89,81475.51,0.0,-0.50086,0.00022,21.54371]
[1778088665625,33.89,81475.51,0.0,-0.50086,0.00022,21.54371]
[1778088666232,33.89,81475.51,0.0,-0.50086,0.00022,21.54371]
[1778088666285,33.89,81467.37,0.0,-0.50263,0.00022,21.54114]
[1778088666484,33.89,81467.37,0.0,-0.50263,0.00022,21.54114]
[1778088667640,33.89,81463.16,0.0,-0.50355,0.00022,21.53964]
[1778088668010,33.89,81463.16,0.0,-0.50355,0.00022,21.53964]
[1778088668110,33.89,81458.87,0.0,-0.50449,0.00022,21.538]
[1778088668417,33.89,81458.87,0.0,-0.50449,0.00022,21.538]
[1778088668431,33.89,81458.87,0.0,-0.50449,0.00022,21.538]
[1778088668551,33.89,81458.87,0.0,-0.50449,0.00022,21.538]
[1778088668625,33.89,81458.87,0.0,-0.50449,0.00022,21.538]
[1778088668722,33.89,81463.66,0.0,-0.50344,0.00022,21.53982]
[1778088669653,33.89,81463.66,0.0,-0.50344,0.00022,21.53982]
[1778088669657,33.89,81463.66,0.0,-0.50344,0.00022,21.53982]
[1778088669683,33.89,81473.29,0.0,-0.50134,0.00022,21.54305]
[1778088671811,33.88,81475.3,0.0,-0.5009,0.00022,21.54365]
[1778088677472,33.88,81472.35,0.0,-0.50155,0.00022,21.54276]
[1778088682507,33.88,81473.59,0.0,-0.50128,0.00022,21.54314]
[1778088684490,33.88,81474.5,0.0,-0.50108,0.00022,21.54341]
[1778088684866,33.88,81480.37,0.0,-0.4998,0.00022,21.54504]
[1778088685837,33.88,81480.37,0.0,-0.4998,0.00022,21.54504]
[1778088686289,33.88,81481.5,0.0,-0.49955,0.00022,21.54533]
[1778088687841,33.88,81477.82,0.0,-0.50036,0.00022,21.54436]
[1778088687942,33.88,81477.99,0.0,-0.50032,0.00022,21.54441]
[1778088691887,33.88,81476.46,0.0,-0.50066,0.00022,21.53931]
[1778088693276,33.88,81477.34,0.0,-0.50046,0.00022,21.53956]
[1778088693377,33.88,81477.46,0.0,-0.50044,0.00022,21.53959]
[1778088693918,33.88,81477.46,0.0,-0.50044,0.00022,21.53959]
[1778088694362,33.88,81475.65,0.0,-0.50083,0.00022,21.53908]
[1778088695944,33.88,81475.37,0.0,-0.50089,0.00022,21.539]
[1778088696269,33.87,81462.84,0.0,-0.50363,0.00022,21.53485]
[1778088698626,33.87,81460.93,0.0,-0.50405,0.00022,21.53413]
[1778088704188,33.86,81461.22,0.0,-0.50399,0.00022,21.53424]
[1778088705331,33.86,81460.54,0.0,-0.50413,0.00022,21.53398]
[1778088705334,33.86,81460.54,0.0,-0.50413,0.00022,21.53398]
[1778088706055,33.86,81460.54,0.0,-0.50413,0.00022,21.53398]
[1778088706156,33.86,81454.6,0.0,-0.50543,0.00022,21.53157]
[1778088708453,33.85,81453.97,0.0,-0.50557,0.00022,21.5313]
[1778088710108,33.85,81455.25,0.0,-0.50529,0.00022,21.53184]
[1778088710146,33.85,81455.25,0.0,-0.50529,0.00022,21.53184]
[1778088710199,33.85,81462.04,0.0,-0.50381,0.00022,21.53455]
[1778088710769,33.85,81462.04,0.0,-0.50381,0.00022,21.53455]
[1778088710777,33.85,81462.04,0.0,-0.50381,0.00022,21.53455]
[1778088710807,33.85,81464.3,0.0,-0.50332,0.00022,21.53538]
[1778088711680,33.85,81464.3,0.0,-0.50332,0.00022,21.53538]
[1778088711750,33.85,81464.3,0.0,-0.50332,0.00022,21.53538]
[1778088711763,33.85,81464.3,0.0,-0.50332,0.00022,21.53538]
[1778088711864,33.85,81468.44,0.0,-0.50241,0.00022,21.53683]
[1778088714139,33.85,81471.9,0.0,-0.50166,0.00022,21.53795]
[1778088714142,33.85,81471.9,0.0,-0.50166,0.00022,21.53795]
[1778088714242,33.85,81474.91,0.0,-0.501,0.00022,21.53886]
[1778088716749,33.85,81475.62,0.0,-0.50085,0.00022,21.53907]
[1778088717784,33.85,81475.62,0.0,-0.50085,0.00022,21.53907]
[1778088718185,33.85,81475.62,0.0,-0.50085,0.00022,21.53907]
[1778088718189,33.85,81475.62,0.0,-0.50085,0.00022,21.53907]
[1778088718283,33.85,81477.48,0.0,-0.50044,0.00022,21.5396]
[1778088724074,33.85,81480.73,0.0,-0.49973,0.00022,21.54047]
[1778088724249,33.85,81480.73,0.0,-0.49973,0.00022,21.54047]
[1778088724350,33.85,81479.66,0.0,-0.49997,0.00022,21.54019]
[1778088730320,33.84,81475.94,0.0,-0.50078,0.00022,21.53916]
[1778088730632,33.84,81476.35,0.0,-0.50069,0.00022,21.53928]
[1778088731023,33.84,81476.35,0.0,-0.50069,0.00022,21.53928]
[1778088733308,33.85,81478.0,0.0,-0.50033,0.00022,21.53974]
[1778088734362,33.85,81480.62,0.0,-0.49976,0.00022,21.54044]
[1778088734365,33.85,81480.62,0.0,-0.49976,0.00022,21.54044]
[1778088734936,33.85,81480.32,0.0,-0.49982,0.00022,21.54036]
[1778088738408,33.84,81479.68,0.0,-0.49996,0.00022,21.54019]
[1778088738409,33.84,81479.68,0.0,-0.49996,0.00022,21.54019]
[1778088738963,33.84,81475.44,0.0,-0.50089,0.00022,21.53902]
[1778088744417,33.85,81475.22,0.0,-0.50094,0.00022,21.53896]
[1778088746553,33.85,81477.06,0.0,-0.50053,0.00022,21.53948]
[1778088748524,33.85,81479.58,0.0,-0.49998,0.00022,21.54017]
[1778088748525,33.85,81479.58,0.0,-0.49998,0.00022,21.54017]
[1778088749035,33.85,81480.97,0.0,-0.49968,0.00022,21.54053]
[1778088751344,33.85,81480.97,0.0,-0.49968,0.00022,21.54053]
[1778088751350,33.85,81480.97,0.0,-0.49968,0.00022,21.54053]
[1778088751399,33.85,81480.97,0.0,-0.49968,0.00022,21.54053]
[1778088751374,33.85,81476.87,0.0,-0.50058,0.00022,21.53476]
[1778088752378,33.85,81468.41,0.0,-0.50242,0.00022,21.53215]
[1778088754591,33.84,81464.27,0.0,-0.50333,0.00022,21.5307]
[1778088755366,33.84,81456.93,0.0,-0.50493,0.00022,21.52787]
[1778088756627,33.84,81457.98,0.0,-0.5047,0.00022,21.52829]
[1778088757089,33.84,81457.98,0.0,-0.50471,0.00022,21.52829]
[1778088757502,33.84,81457.98,0.0,-0.50471,0.00022,21.52829]
[1778088758096,33.84,81457.98,0.0,-0.50471,0.00022,21.52829]
[1778088763288,33.83,81457.76,0.0,-0.50476,0.00022,21.5282]
[1778088764724,33.83,81455.65,0.0,-0.50522,0.00022,21.52733]
[1778088766735,33.82,81457.43,0.0,-0.50483,0.00022,21.52807]
[1778088768756,33.82,81458.83,0.0,-0.50453,0.00022,21.52863]
[1778088773482,33.82,81458.42,0.0,-0.50462,0.00022,21.52847]
[1778088773529,33.81,81457.64,0.0,-0.50479,0.00022,21.52815]
[1778088774858,33.81,81457.87,0.0,-0.50474,0.00022,21.52824]
[1778088774866,33.81,81457.87,0.0,-0.50474,0.00022,21.52824]
[1778088775214,33.81,81463.26,0.0,-0.50356,0.00022,21.53033]
[1778088779312,33.81,81464.93,0.0,-0.5032,0.00022,21.53094]
[1778088779428,33.81,81464.93,0.0,-0.5032,0.00022,21.53094]
[1778088780770,33.8,81465.81,0.0,-0.50301,0.00022,21.53125]
[1778088780943,33.8,81465.81,0.0,-0.50301,0.00022,21.53125]
[1778088780947,33.8,81465.81,0.0,-0.50301,0.00022,21.53125]
[1778088781478,33.8,81465.29,0.0,-0.50312,0.00022,21.53106]
[1778088782420,33.8,81460.64,0.0,-0.50414,0.00022,21.52934]
[1778088782933,33.8,81460.64,0.0,-0.50414,0.00022,21.52934]
[1778088782945,33.8,81460.64,0.0,-0.50414,0.00022,21.52934]
[1778088782956,33.8,81460.64,0.0,-0.50414,0.00022,21.52934]
[1778088782959,33.8,81460.64,0.0,-0.50414,0.00022,21.52934]
[1778088782985,33.8,81460.64,0.0,-0.50414,0.00022,21.52934]
[1778088783005,33.8,81460.64,0.0,-0.50414,0.00022,21.52934]
[1778088784961,33.8,81457.09,0.0,-0.50492,0.00022,21.52792]
[1778088785662,33.8,81458.74,0.0,-0.50456,0.00022,21.52859]
[1778088786848,33.8,81459.09,0.0,-0.50448,0.00022,21.52873]
[1778088786980,33.8,81459.09,0.0,-0.50448,0.00022,21.52873]
[1778088792129,33.79,81458.99,0.0,-0.5045,0.00022,21.52869]
[1778088793073,33.79,81458.72,0.0,-0.50456,0.00022,21.52858]
[1778088794474,33.79,81459.15,0.0,-0.50447,0.00022,21.52875]
[1778088794508,33.79,81459.15,0.0,-0.50447,0.00022,21.52875]
[1778088795514,33.78,81473.05,0.0,-0.50143,0.00022,21.53364]
[1778088797085,33.78,81473.05,0.0,-0.50143,0.00022,21.53364]
[1778088797378,33.78,81476.36,0.0,-0.50071,0.00022,21.53462]
[1778088800284,33.78,81476.83,0.0,-0.5006,0.00022,21.53475]
[1778088800490,33.78,81476.83,0.0,-0.5006,0.00022,21.53475]
[1778088800525,33.78,81477.43,0.0,-0.50047,0.00022,21.53492]
[1778088800971,33.78,81477.43,0.0,-0.50047,0.00022,21.53492]
[1778088802406,33.78,81477.43,0.0,-0.50047,0.00022,21.53492]
[1778088802507,33.78,81482.5,0.0,-0.49936,0.00022,21.53624]
[1778088803553,33.78,81482.28,0.0,-0.49941,0.00022,21.53619]
[1778088805177,33.78,81478.28,0.0,-0.50029,0.00022,21.53515]
[1778088805433,33.78,81477.25,0.0,-0.50051,0.00022,21.53487]
[1778088807198,33.78,81477.32,0.0,-0.5005,0.00022,21.53489]
[1778088807299,33.78,81477.52,0.0,-0.50045,0.00022,21.53494]
[1778088809221,33.78,81477.69,0.0,-0.50042,0.00022,21.53499]
[1778088809461,33.78,81477.84,0.0,-0.50038,0.00022,21.53503]
[1778088815487,33.78,81478.46,0.0,-0.50025,0.00022,21.53053]
[1778088821545,33.78,81479.72,0.0,-0.49997,0.00022,21.53087]
[1778088826580,33.78,81480.93,0.0,-0.49971,0.00022,21.53118]
[1778088831617,33.77,81479.82,0.0,-0.49995,0.00022,21.5309]
[1778088835895,33.77,81475.81,0.0,-0.50083,0.00022,21.52979]
[1778088835922,33.77,81475.81,0.0,-0.50083,0.00022,21.52979]
[1778088836219,33.77,81473.43,0.0,-0.50135,0.00022,21.52908]
[1778088839563,33.77,81470.07,0.0,-0.50209,0.00022,21.52802]
[1778088839024,33.77,81463.28,0.0,-0.50358,0.00022,21.52566]
[1778088840043,33.77,81464.77,0.0,-0.50325,0.00022,21.5262]
[1778088844689,33.76,81466.29,0.0,-0.50292,0.00022,21.52674]
[1778088845630,33.76,81468.95,0.0,-0.50234,0.00022,21.52765]
[1778088846551,33.76,81471.94,0.0,-0.50168,0.00022,21.52862]
[1778088851557,33.76,81472.72,0.0,-0.50151,0.00022,21.52886]
[1778088853707,33.76,81474.73,0.0,-0.50107,0.00022,21.52947]
[1778088853713,33.76,81474.73,0.0,-0.50107,0.00022,21.52947]
[1778088857784,33.75,81473.49,0.0,-0.50135,0.00022,21.5291]
[1778088858344,33.75,81465.96,0.0,-0.503,0.00022,21.52663]
[1778088861832,33.74,81464.11,0.0,-0.5034,0.00022,21.52596]
[1778088864849,33.74,81469.33,0.0,-0.50226,0.00022,21.52778]
[1778088867412,33.74,81471.56,0.0,-0.50177,0.00022,21.5285]
[1778088867884,33.74,81471.47,0.0,-0.50179,0.00022,21.52847]
[1778088867973,33.74,81470.69,0.0,-0.50196,0.00022,21.52822]
[1778088873220,33.73,81469.29,0.0,-0.50228,0.00022,21.52309]
[1778088875983,33.73,81467.76,0.0,-0.50261,0.00022,21.52258]
[1778088875984,33.73,81460.94,0.0,-0.50411,0.00022,21.5201]
[1778088881703,33.72,81460.78,0.0,-0.50414,0.00022,21.52004]
[1778088882048,33.72,81460.78,0.0,-0.50414,0.00022,21.52004]
[1778088882248,33.72,81454.7,0.0,-0.50548,0.00022,21.51756]
[1778088888012,33.71,81454.41,0.0,-0.50555,0.00022,21.51743]
[1778088893360,33.71,81453.14,0.0,-0.50583,0.00022,21.51688]
[1778088899089,33.7,81454.28,0.0,-0.50558,0.00022,21.51738]
[1778088904106,33.7,81452.72,0.0,-0.50592,0.00022,21.5167]
[1778088907484,33.7,81455.67,0.0,-0.50528,0.00022,21.51796]
[1778088907584,33.7,81455.67,0.0,-0.50528,0.00022,21.51796]
[1778088907559,33.69,81455.13,0.0,-0.50539,0.00022,21.51774]
[1778088908446,33.69,81455.13,0.0,-0.50539,0.00022,21.51774]
[1778088908544,33.69,81450.75,0.0,-0.50636,0.00022,21.51581]
[1778088911258,33.69,81446.95,0.0,-0.50719,0.00022,21.51405]
[1778088912496,33.69,81446.97,0.0,-0.50719,0.00022,21.51406]
[1778088912597,33.69,81447.99,0.0,-0.50696,0.00022,21.51454]
[1778088916756,33.69,81448.59,0.0,-0.50683,0.00022,21.51482]
[1778088917391,33.69,81448.59,0.0,-0.50683,0.00022,21.51482]
[1778088917491,33.69,81454.1,0.0,-0.50562,0.00022,21.51729]
[1778088918577,33.69,81454.1,0.0,-0.50562,0.00022,21.51729]
[1778088918581,33.69,81454.1,0.0,-0.50562,0.00022,21.51729]
[1778088919225,33.69,81454.26,0.0,-0.50559,0.00022,21.51736]
[1778088919310,33.69,81457.21,0.0,-0.50494,0.00022,21.5186]
[1778088920015,33.69,81457.21,0.0,-0.50494,0.00022,21.5186]
[1778088920552,33.69,81457.21,0.0,-0.50494,0.00022,21.5186]
[1778088920653,33.68,81456.46,0.0,-0.50511,0.00022,21.51829]
[1778088922616,33.68,81456.46,0.0,-0.50511,0.00022,21.51829]
[1778088923573,33.68,81444.75,0.0,-0.50768,0.00022,21.51297]
[1778088924653,33.68,81444.75,0.0,-0.50768,0.00022,21.51297]
[1778088925273,33.68,81441.64,0.0,-0.50836,0.00022,21.51141]
[1778088930308,33.68,81441.36,0.0,-0.50843,0.00022,21.51127]
[1778088930713,33.68,81441.36,0.0,-0.50843,0.00022,21.51127]
[1778088931314,33.68,81441.41,0.0,-0.50842,0.00022,21.50662]
[1778088932930,33.68,81441.41,0.0,-0.50842,0.00022,21.50662]
[1778088933521,33.68,81441.41,0.0,-0.50842,0.00022,21.50662]
[1778088933525,33.68,81441.41,0.0,-0.50842,0.00022,21.50662]
[1778088933541,33.67,81445.59,0.0,-0.5075,0.00022,21.50871]
[1778088933726,33.67,81445.59,0.0,-0.5075,0.00022,21.50871]
[1778088933881,33.67,81445.59,0.0,-0.5075,0.00022,21.50871]
[1778088934286,33.67,81445.59,0.0,-0.5075,0.00022,21.50871]
[1778088934426,33.67,81445.59,0.0,-0.5075,0.00022,21.50871]
[1778088934627,33.67,81458.62,0.0,-0.50464,0.00022,21.5145]
[1778088936588,33.67,81458.62,0.0,-0.50464,0.00022,21.5145]
[1778088936632,33.67,81466.67,0.0,-0.50287,0.00022,21.51753]
[1778088937104,33.67,81466.67,0.0,-0.50287,0.00022,21.51753]
[1778088937357,33.67,81466.67,0.0,-0.50287,0.00022,21.51753]
[1778088938574,33.67,81466.67,0.0,-0.50287,0.00022,21.51753]
[1778088938590,33.67,81466.67,0.0,-0.50287,0.00022,21.51753]
[1778088938596,33.67,81466.67,0.0,-0.50287,0.00022,21.51753]
[1778088938611,33.67,81466.67,0.0,-0.50287,0.00022,21.51753]
[1778088938668,33.67,81472.88,0.0,-0.50151,0.00022,21.51957]
[1778088938739,33.67,81472.88,0.0,-0.50151,0.00022,21.51957]
[1778088938800,33.67,81472.88,0.0,-0.50151,0.00022,21.51957]
[1778088939528,33.67,81476.61,0.0,-0.50069,0.00022,21.52068]
[1778088942392,33.67,81475.6,0.0,-0.50091,0.00022,21.52039]
[1778088944654,33.67,81476.24,0.0,-0.50077,0.00022,21.52057]
[1778088944687,33.67,81472.4,0.0,-0.50161,0.00022,21.51942]
[1778088944896,33.67,81472.4,0.0,-0.50161,0.00022,21.51942]
[1778088944903,33.67,81472.4,0.0,-0.50161,0.00022,21.51942]
[1778088944999,33.67,81472.4,0.0,-0.50161,0.00022,21.51942]
[1778088945110,33.67,81472.4,0.0,-0.50161,0.00022,21.51942]
[1778088945147,33.67,81472.4,0.0,-0.50161,0.00022,21.51942]
[1778088945413,33.67,81472.4,0.0,-0.50161,0.00022,21.51942]
[1778088946420,33.67,81459.47,0.0,-0.50445,0.00022,21.51484]
[1778088946896,33.67,81459.47,0.0,-0.50445,0.00022,21.51484]
[1778088946930,33.67,81459.47,0.0,-0.50445,0.00022,21.51484]
[1778088947427,33.67,81459.62,0.0,-0.50442,0.00022,21.5149]
[1778088948435,33.67,81462.17,0.0,-0.50386,0.00022,21.51589]
[1778088949654,33.67,81470.92,0.0,-0.50194,0.00022,21.51895]
[1778088950944,33.67,81470.96,0.0,-0.50193,0.00022,21.51896]
[1778088950970,33.67,81470.96,0.0,-0.50193,0.00022,21.51896]
[1778088951455,33.67,81472.04,0.0,-0.50169,0.00022,21.51931]
[1778088952425,33.67,81472.04,0.0,-0.50169,0.00022,21.51931]
[1778088952955,33.67,81472.89,0.0,-0.50151,0.00022,21.51957]
[1778088952961,33.67,81472.89,0.0,-0.50151,0.00022,21.51957]
[1778088952990,33.67,81472.89,0.0,-0.50151,0.00022,21.51957]
[1778088953470,33.67,81472.89,0.0,-0.50151,0.00022,21.51957]
[1778088954979,33.66,81472.77,0.0,-0.50154,0.00022,21.51954]
[1778088954997,33.66,81472.77,0.0,-0.50154,0.00022,21.51954]
[1778088955483,33.66,81471.78,0.0,-0.50175,0.00022,21.51923]
[1778088957002,33.66,81472.99,0.0,-0.50149,0.00022,21.5196]
[1778088957538,33.66,81470.37,0.0,-0.50206,0.00022,21.51877]
[1778088962457,33.66,81468.66,0.0,-0.50244,0.00022,21.51821]
[1778088962545,33.66,81468.66,0.0,-0.50244,0.00022,21.51821]
[1778088962646,33.66,81472.44,0.0,-0.50161,0.00022,21.51943]
[1778088963069,33.66,81472.44,0.0,-0.50161,0.00022,21.51943]
[1778088963537,33.66,81472.44,0.0,-0.50161,0.00022,21.51943]
[1778088963594,33.66,81478.55,0.0,-0.50027,0.00022,21.52122]
[1778088966016,33.66,81481.69,0.0,-0.49958,0.00022,21.52204]
[1778088966916,33.66,81483.98,0.0,-0.49907,0.00022,21.5226]
[1778088967117,33.66,81483.98,0.0,-0.49907,0.00022,21.5226]
[1778088967143,33.66,81483.98,0.0,-0.49907,0.00022,21.5226]
[1778088967230,33.66,81483.98,0.0,-0.49907,0.00022,21.5226]
[1778088967435,33.66,81483.98,0.0,-0.49907,0.00022,21.5226]
[1778088967449,33.66,81483.98,0.0,-0.49907,0.00022,21.5226]
[1778088967660,33.66,81483.98,0.0,-0.49907,0.00022,21.5226]
[1778088967698,33.66,81476.9,0.0,-0.50063,0.00022,21.52076]
[1778088967811,33.66,81476.9,0.0,-0.50063,0.00022,21.52076]
[1778088967818,33.66,81476.9,0.0,-0.50063,0.00022,21.52076]
[1778088967850,33.66,81476.9,0.0,-0.50063,0.00022,21.52076]
[1778088968696,33.66,81472.02,0.0,-0.5017,0.00022,21.5193]
[1778088969143,33.66,81472.02,0.0,-0.5017,0.00022,21.5193]
[1778088969594,33.66,81472.02,0.0,-0.5017,0.00022,21.5193]
[1778088971148,33.66,81472.28,0.0,-0.50164,0.00022,21.51938]
[1778088971154,33.66,81472.28,0.0,-0.50164,0.00022,21.51938]
[1778088971608,33.66,81472.28,0.0,-0.50164,0.00022,21.51938]
[1778088973067,33.67,81471.66,0.0,-0.50178,0.00022,21.51919]
[1778088973623,33.67,81470.65,0.0,-0.502,0.00022,21.51886]
[1778088975204,33.67,81469.18,0.0,-0.50232,0.00022,21.51838]
[1778088975636,33.67,81467.34,0.0,-0.50273,0.00022,21.51776]
[1778088980672,33.66,81464.59,0.0,-0.50333,0.00022,21.51678]
[1778088985706,33.66,81464.25,0.0,-0.50341,0.00022,21.51666]
[1778088991034,33.65,81464.42,0.0,-0.50337,0.00022,21.51672]
[1778088991382,33.65,81464.42,0.0,-0.50337,0.00022,21.51672]
[1778088991714,33.65,81465.09,0.0,-0.50323,0.00022,21.51229]
[1778088991885,33.65,81465.09,0.0,-0.50323,0.00022,21.51229]
[1778088992140,33.65,81471.99,0.0,-0.50171,0.00022,21.51462]
[1778088994408,33.65,81479.85,0.0,-0.49999,0.00022,21.51689]
[1778088995544,33.65,81475.36,0.0,-0.50097,0.00022,21.51564]
[1778089000887,33.65,81476.86,0.0,-0.50064,0.00022,21.51608]
[1778089006668,33.64,81475.99,0.0,-0.50084,0.00022,21.51583]
[1778089007206,33.64,81476.41,0.0,-0.50074,0.00022,21.51595]
[1778089009860,33.64,81478.17,0.0,-0.50036,0.00022,21.51644]
[1778089011619,33.64,81477.29,0.0,-0.50055,0.00022,21.5162]
[1778089011717,33.64,81477.15,0.0,-0.50058,0.00022,21.51616]
[1778089016744,33.64,81478.45,0.0,-0.50029,0.00022,21.51652]
[1778089020040,33.64,81478.33,0.0,-0.50032,0.00022,21.51649]
[1778089020053,33.64,81478.33,0.0,-0.50032,0.00022,21.51649]
[1778089020123,33.64,81478.33,0.0,-0.50032,0.00022,21.51649]
[1778089020311,33.64,81478.33,0.0,-0.50032,0.00022,21.51649]
[1778089020365,33.64,81478.33,0.0,-0.50032,0.00022,21.51649]
[1778089020438,33.64,81478.25,0.0,-0.50034,0.00022,21.51646]
[1778089021140,33.64,81478.25,0.0,-0.50034,0.00022,21.51646]
[1778089021143,33.64,81463.59,0.0,-0.50356,0.00022,21.51174]
[1778089022028,33.64,81471.08,0.0,-0.50192,0.00022,21.51433]
[1778089023760,33.64,81471.08,0.0,-0.50192,0.00022,21.51433]
[1778089023764,33.64,81471.29,0.0,-0.50187,0.00022,21.5144]
[1778089024291,33.64,81473.38,0.0,-0.50141,0.00022,21.51505]
[1778089029922,33.64,81473.86,0.0,-0.50131,0.00022,21.5152]
[1778089033353,33.63,81474.11,0.0,-0.50125,0.00022,21.51527]
[1778089033454,33.63,81469.25,0.0,-0.50232,0.00022,21.51373]
[1778089034362,33.63,81463.55,0.0,-0.50358,0.00022,21.51173]
[1778089037416,33.63,81460.38,0.0,-0.50427,0.00022,21.51052]
[1778089037910,33.63,81460.38,0.0,-0.50427,0.00022,21.51052]
[1778089038076,33.63,81460.38,0.0,-0.50428,0.00022,21.51052]
[1778089040875,33.62,81460.49,0.0,-0.50425,0.00022,21.51056]
[1778089041960,33.62,81460.47,0.0,-0.50426,0.00022,21.51055]
[1778089041985,33.62,81460.47,0.0,-0.50426,0.00022,21.51055]
[1778089042104,33.62,81466.3,0.0,-0.50297,0.00022,21.51272]
[1778089043214,33.62,81470.69,0.0,-0.50201,0.00022,21.5142]
[1778089043974,33.62,81470.69,0.0,-0.50201,0.00022,21.5142]
[1778089044431,33.62,81470.08,0.0,-0.50214,0.00022,21.514]
[1778089050161,33.61,81470.55,0.0,-0.50204,0.00022,21.51416]
[1778089052075,33.61,81470.65,0.0,-0.50202,0.00022,21.50952]
[1778089052174,33.61,81466.28,0.0,-0.50298,0.00022,21.50804]
[1778089053181,33.61,81461.28,0.0,-0.50409,0.00022,21.50619]
[1778089056112,33.61,81462.68,0.0,-0.50378,0.00022,21.50672]
[1778089056213,33.61,81462.54,0.0,-0.50381,0.00022,21.50667]
[1778089061237,33.6,81460.69,0.0,-0.50422,0.00022,21.50596]
[1778089065670,33.6,81460.74,0.0,-0.50421,0.00022,21.50598]
[1778089066232,33.6,81461.24,0.0,-0.5041,0.00022,21.50617]
[1778089066329,33.6,81461.37,0.0,-0.50407,0.00022,21.50622]
[1778089072792,33.59,81464.21,0.0,-0.50345,0.00022,21.50729]
[1778089079902,33.58,81462.01,0.0,-0.50394,0.00022,21.50647]
[1778089080894,33.58,81461.87,0.0,-0.50397,0.00022,21.50641]
[1778089080946,33.58,81461.87,0.0,-0.50397,0.00022,21.50641]
[1778089080988,33.58,81461.87,0.0,-0.50397,0.00022,21.50641]
[1778089081480,33.58,81468.99,0.0,-0.5024,0.00022,21.50897]
[1778089082415,33.58,81468.99,0.0,-0.5024,0.00022,21.50897]
[1778089082867,33.58,81468.6,0.0,-0.50248,0.00022,21.50883]
[1778089082871,33.58,81468.6,0.0,-0.50248,0.00022,21.50883]
[1778089083544,33.58,81465.21,0.0,-0.50323,0.00022,21.50765]
[1778089084431,33.58,81465.21,0.0,-0.50323,0.00022,21.50765]
[1778089084501,33.59,81465.07,0.0,-0.50326,0.00022,21.5076]
[1778089086172,33.59,81465.06,0.0,-0.50326,0.00022,21.5076]
[1778089086458,33.59,81465.06,0.0,-0.50326,0.00022,21.5076]
[1778089086614,33.59,81465.06,0.0,-0.50326,0.00022,21.5076]
[1778089086654,33.59,81467.79,0.0,-0.50266,0.00022,21.50856]
[1778089090603,33.59,81472.65,0.0,-0.50159,0.00022,21.51015]
[1778089092532,33.59,81473.78,0.0,-0.50134,0.00022,21.5105]
[1778089098582,33.6,81470.5,0.0,-0.50206,0.00022,21.50947]
[1778089103982,33.6,81469.69,0.0,-0.50224,0.00022,21.5092]
[1778089104658,33.6,81469.69,0.0,-0.50224,0.00022,21.5092]
[1778089104696,33.6,81469.69,0.0,-0.50224,0.00022,21.5092]
[1778089104759,33.6,81466.16,0.0,-0.50301,0.00022,21.50799]
[1778089106683,33.6,81466.16,0.0,-0.50301,0.00022,21.50799]
[1778089106784,33.6,81463.13,0.0,-0.50368,0.00022,21.50689]
[1778089112595,33.6,81462.54,0.0,-0.50382,0.00022,21.502]
[1778089117598,33.59,81462.51,0.0,-0.50382,0.00022,21.50198]
[1778089122669,33.59,81462.79,0.0,-0.50377,0.00022,21.50209]
[1778089122873,33.59,81462.79,0.0,-0.50377,0.00022,21.50209]
[1778089123672,33.59,81462.79,0.0,-0.50377,0.00022,21.50209]
[1778089127700,33.58,81468.26,0.0,-0.50256,0.00022,21.50405]
[1778089132018,33.58,81470.92,0.0,-0.50198,0.00022,21.50493]
[1778089132610,33.58,81470.92,0.0,-0.50198,0.00022,21.50493]
[1778089132735,33.58,81471.09,0.0,-0.50194,0.00022,21.50498]
[1778089137771,33.57,81471.8,0.0,-0.50178,0.00022,21.50521]
[1778089142806,33.57,81465.27,0.0,-0.50323,0.00022,21.503]
[1778089143095,33.57,81465.27,0.0,-0.50323,0.00022,21.503]
[1778089143817,33.57,81465.48,0.0,-0.50318,0.00022,21.50307]
[1778089148852,33.56,81462.42,0.0,-0.50386,0.00022,21.50194]
[1778089149164,33.56,81462.42,0.0,-0.50386,0.00022,21.50194]
[1778089149858,33.56,81462.15,0.0,-0.50392,0.00022,21.50184]
[1778089151872,33.56,81457.88,0.0,-0.50486,0.00022,21.50016]
[1778089156873,33.56,81456.82,0.0,-0.50509,0.00022,21.49972]
[1778089157259,33.56,81456.82,0.0,-0.50509,0.00022,21.49972]
[1778089157356,33.55,81453.85,0.0,-0.50575,0.00022,21.49845]
[1778089159305,33.55,81451.06,0.0,-0.50636,0.00022,21.49721]
[1778089159306,33.55,81451.06,0.0,-0.50636,0.00022,21.49721]
[1778089159312,33.55,81451.06,0.0,-0.50636,0.00022,21.49721]
[1778089160642,33.55,81444.98,0.0,-0.50771,0.00022,21.49433]
[1778089162321,33.55,81444.78,0.0,-0.50775,0.00022,21.49423]
[1778089162326,33.55,81444.78,0.0,-0.50775,0.00022,21.49423]
[1778089162468,33.55,81444.23,0.0,-0.50787,0.00022,21.49396]
[1778089163337,33.55,81444.23,0.0,-0.50787,0.00022,21.49396]
[1778089163432,33.55,81444.73,0.0,-0.50776,0.00022,21.49421]
[1778089164976,33.55,81444.63,0.0,-0.50778,0.00022,21.49416]
[1778089165353,33.55,81444.63,0.0,-0.50778,0.00022,21.49416]
[1778089165379,33.55,81447.97,0.0,-0.50705,0.00022,21.49578]
[1778089170675,33.55,81449.42,0.0,-0.50673,0.00022,21.49646]
[1778089172635,33.55,81453.34,0.0,-0.50587,0.00022,21.49355]
[1778089172894,33.55,81454.03,0.0,-0.50571,0.00022,21.49386]
[1778089172917,33.55,81454.03,0.0,-0.50571,0.00022,21.49386]
[1778089173452,33.55,81454.03,0.0,-0.50571,0.00022,21.49386]
[1778089173455,33.55,81454.03,0.0,-0.50571,0.00022,21.49386]
[1778089173549,33.55,81457.49,0.0,-0.50495,0.00022,21.49532]
[1778089176003,33.55,81459.66,0.0,-0.50447,0.00022,21.4962]
[1778089177495,33.55,81460.05,0.0,-0.50439,0.00022,21.49635]
[1778089177596,33.55,81462.77,0.0,-0.50379,0.00022,21.4974]
[1778089178125,33.55,81462.77,0.0,-0.50379,0.00022,21.4974]
[1778089178279,33.55,81462.77,0.0,-0.50379,0.00022,21.4974]
[1778089178418,33.55,81462.77,0.0,-0.50379,0.00022,21.4974]
[1778089178487,33.55,81463.21,0.0,-0.50369,0.00022,21.49756]
[1778089179524,33.55,81463.21,0.0,-0.50369,0.00022,21.49756]
[1778089179613,33.54,81470.03,0.0,-0.50219,0.00022,21.49996]
[1778089180689,33.54,81470.03,0.0,-0.50219,0.00022,21.49996]
[1778089181542,33.54,81472.13,0.0,-0.50172,0.00022,21.50064]
[1778089181814,33.54,81473.13,0.0,-0.5015,0.00022,21.50095]
[1778089189132,33.55,81472.35,0.0,-0.50167,0.00022,21.50071]
[1778089192465,33.54,81472.7,0.0,-0.5016,0.00022,21.50082]
[1778089193679,33.54,81475.44,0.0,-0.50099,0.00022,21.50164]
[1778089193780,33.54,81475.71,0.0,-0.50093,0.00022,21.50172]
[1778089195395,33.54,81475.71,0.0,-0.50093,0.00022,21.50172]
[1778089195700,33.54,81475.71,0.0,-0.50093,0.00022,21.50172]
[1778089195801,33.54,81475.44,0.0,-0.50099,0.00022,21.50164]
[1778089196602,33.54,81475.44,0.0,-0.50099,0.00022,21.50164]
[1778089197735,33.54,81474.81,0.0,-0.50113,0.00022,21.50146]
[1778089197736,33.54,81474.81,0.0,-0.50113,0.00022,21.50146]
[1778089197792,33.54,81467.72,0.0,-0.5027,0.00022,21.49918]
[1778089201218,33.53,81465.57,0.0,-0.50317,0.00022,21.49843]
[1778089207906,33.53,81463.32,0.0,-0.50367,0.00022,21.4976]
[1778089210093,33.53,81464.73,0.0,-0.50336,0.00022,21.49812]
[1778089210644,33.53,81472.44,0.0,-0.50166,0.00022,21.50073]
[1778089211911,33.53,81472.44,0.0,-0.50166,0.00022,21.50073]
[1778089211913,33.53,81472.44,0.0,-0.50166,0.00022,21.50073]
[1778089212711,33.53,81470.68,0.0,-0.50205,0.00022,21.50017]
[1778089217422,33.52,81470.71,0.0,-0.50204,0.00022,21.50018]
[1778089217995,33.52,81468.79,0.0,-0.50247,0.00022,21.49954]
[1778089218336,33.52,81468.34,0.0,-0.50257,0.00022,21.49939]
[1778089219837,33.52,81462.4,0.0,-0.50388,0.00022,21.49725]
[1778089225746,33.52,81464.19,0.0,-0.50349,0.00022,21.49792]
[1778089227439,33.51,81464.19,0.0,-0.50349,0.00022,21.49792]
[1778089227656,33.51,81464.19,0.0,-0.50349,0.00022,21.49792]
[1778089227911,33.51,81464.19,0.0,-0.50349,0.00022,21.49792]
[1778089227920,33.51,81464.19,0.0,-0.50349,0.00022,21.49792]
[1778089227964,33.51,81464.19,0.0,-0.50349,0.00022,21.49792]
[1778089227958,33.51,81464.21,0.0,-0.50348,0.00022,21.49793]
[1778089228114,33.51,81464.21,0.0,-0.50348,0.00022,21.49793]
[1778089228406,33.51,81464.21,0.0,-0.50348,0.00022,21.49793]
[1778089229413,33.51,81457.74,0.0,-0.50491,0.00022,21.49541]
[1778089230925,33.51,81457.74,0.0,-0.50491,0.00022,21.49541]
[1778089231426,33.51,81455.38,0.0,-0.50544,0.00022,21.48975]
[1778089232145,33.51,81455.38,0.0,-0.50544,0.00022,21.48975]
[1778089232435,33.51,81455.37,0.0,-0.50544,0.00022,21.48974]
[1778089237418,33.51,81456.84,0.0,-0.50512,0.00022,21.49036]
[1778089238238,33.51,81455.83,0.0,-0.50534,0.00022,21.48994]
[1778089238651,33.51,81456.72,0.0,-0.50514,0.00022,21.49031]
[1778089244519,33.5,81457.99,0.0,-0.50486,0.00022,21.49084]
[1778089249553,33.5,81457.31,0.0,-0.50501,0.00022,21.49055]
[1778089255957,33.5,81455.75,0.0,-0.50536,0.00022,21.4899]
[1778089261637,33.49,81453.77,0.0,-0.5058,0.00022,21.48905]
[1778089262295,33.49,81453.77,0.0,-0.5058,0.00022,21.48905]
[1778089262447,33.49,81453.77,0.0,-0.5058,0.00022,21.48905]
[1778089262568,33.49,81453.77,0.0,-0.5058,0.00022,21.48905]
[1778089262668,33.49,81459.62,0.0,-0.50451,0.00022,21.49149]
[1778089265656,33.49,81460.89,0.0,-0.50423,0.00022,21.49199]
[1778089266546,33.49,81462.16,0.0,-0.50395,0.00022,21.49248]
[1778089266578,33.49,81462.16,0.0,-0.50395,0.00022,21.49248]
[1778089266582,33.49,81462.16,0.0,-0.50395,0.00022,21.49248]
[1778089266607,33.49,81462.16,0.0,-0.50395,0.00022,21.49248]
[1778089266672,33.49,81461.91,0.0,-0.504,0.00022,21.49238]
[1778089268561,33.49,81458.15,0.0,-0.50483,0.00022,21.4909]
[1778089269008,33.49,81454.89,0.0,-0.50556,0.00022,21.48953]
[1778089271942,33.49,81455.62,0.0,-0.50539,0.00022,21.48984]
[1778089271950,33.49,81455.62,0.0,-0.50539,0.00022,21.48984]
[1778089272013,33.49,81455.62,0.0,-0.50539,0.00022,21.48984]
[1778089271972,33.49,81455.62,0.0,-0.50539,0.00022,21.48984]
[1778089272061,33.49,81455.62,0.0,-0.50539,0.00022,21.48984]
[1778089272614,33.49,81455.62,0.0,-0.50539,0.00022,21.48984]
[1778089272620,33.49,81455.62,0.0,-0.50539,0.00022,21.48984]
[1778089272721,33.48,81455.62,0.0,-0.50539,0.00022,21.48984]
[1778089273729,33.48,81449.2,0.0,-0.50681,0.00022,21.48698]
[1778089274630,33.48,81449.2,0.0,-0.50681,0.00022,21.48698]
[1778089274657,33.48,81449.2,0.0,-0.50681,0.00022,21.48698]
[1778089274838,33.48,81449.79,0.0,-0.50668,0.00022,21.48725]
[1778089276649,33.48,81449.79,0.0,-0.50668,0.00022,21.48725]
[1778089276749,33.48,81449.49,0.0,-0.50675,0.00022,21.48711]
[1778089280702,33.48,81447.9,0.0,-0.5071,0.00022,21.48636]
[1778089280799,33.48,81446.81,0.0,-0.50734,0.00022,21.48584]
[1778089281144,33.48,81446.81,0.0,-0.50734,0.00022,21.48584]
[1778089281784,33.48,81446.81,0.0,-0.50734,0.00022,21.48584]
[1778089283798,33.48,81440.83,0.0,-0.50867,0.00022,21.48283]
[1778089288834,33.48,81439.49,0.0,-0.50896,0.00022,21.48213]
[1778089293868,33.48,81439.5,0.0,-0.50896,0.00022,21.47746]
[1778089298903,33.48,81439.06,0.0,-0.50906,0.00022,21.47722]
[1778089305493,33.48,81440.44,0.0,-0.50876,0.00022,21.47795]
[1778089310652,33.49,81440.25,0.0,-0.5088,0.00022,21.47785]
[1778089311113,33.49,81442.9,0.0,-0.50821,0.00022,21.47923]
[1778089312043,33.49,81447.94,0.0,-0.5071,0.00022,21.48171]
[1778089317047,33.49,81449.27,0.0,-0.5068,0.00022,21.48233]
[1778089319259,33.49,81446.93,0.0,-0.50732,0.00022,21.48122]
[1778089319282,33.49,81446.93,0.0,-0.50732,0.00022,21.48122]
[1778089320051,33.49,81447.66,0.0,-0.50716,0.00022,21.48157]
[1778089321291,33.49,81446.56,0.0,-0.5074,0.00022,21.48104]
[1778089321309,33.49,81446.56,0.0,-0.5074,0.00022,21.48104]
[1778089321353,33.49,81446.96,0.0,-0.50731,0.00022,21.48124]
[1778089323324,33.49,81446.96,0.0,-0.50731,0.00022,21.48124]
[1778089324010,33.49,81448.17,0.0,-0.50705,0.00022,21.48182]
[1778089329031,33.48,81445.09,0.0,-0.50773,0.00022,21.48032]
[1778089329426,33.48,81443.58,0.0,-0.50806,0.00022,21.47957]
[1778089329434,33.48,81443.58,0.0,-0.50806,0.00022,21.47957]
[1778089334435,33.48,81443.53,0.0,-0.50807,0.00022,21.47954]
[1778089335520,33.48,81443.64,0.0,-0.50805,0.00022,21.4796]
[1778089335527,33.48,81443.64,0.0,-0.50805,0.00022,21.4796]
[1778089337101,33.48,81449.21,0.0,-0.50682,0.00022,21.48231]
[1778089337550,33.48,81449.21,0.0,-0.50682,0.00022,21.48231]
[1778089337557,33.48,81449.21,0.0,-0.50682,0.00022,21.48231]
[1778089343177,33.48,81447.92,0.0,-0.5071,0.00022,21.4817]
[1778089349253,33.48,81447.35,0.0,-0.50723,0.00022,21.48142]
[1778089354417,33.48,81447.34,0.0,-0.50723,0.00022,21.47674]
[1778089360865,33.48,81446.75,0.0,-0.50737,0.00022,21.47646]
[1778089366786,33.48,81449.5,0.0,-0.50676,0.00022,21.47776]
[1778089372119,33.48,81451.0,0.0,-0.50643,0.00022,21.47845]
[1778089376883,33.47,81451.42,0.0,-0.50633,0.00022,21.47864]
[1778089376984,33.47,81450.58,0.0,-0.50652,0.00022,21.47826]
[1778089377165,33.47,81450.58,0.0,-0.50652,0.00022,21.47826]
[1778089377450,33.47,81450.58,0.0,-0.50652,0.00022,21.47826]
[1778089380599,33.47,81448.4,0.0,-0.507,0.00022,21.47724]
[1778089380631,33.47,81448.4,0.0,-0.507,0.00022,21.47724]
[1778089380635,33.47,81448.4,0.0,-0.507,0.00022,21.47724]
[1778089380662,33.47,81448.4,0.0,-0.507,0.00022,21.47724]
[1778089380765,33.47,81448.4,0.0,-0.507,0.00022,21.47724]
[1778089380864,33.47,81448.15,0.0,-0.50706,0.00022,21.47712]
[1778089381306,33.47,81448.15,0.0,-0.50706,0.00022,21.47712]
[1778089381818,33.47,81441.01,0.0,-0.50864,0.00022,21.47357]
[1778089382188,33.47,81441.01,0.0,-0.50864,0.00022,21.47357]
[1778089382485,33.47,81440.9,0.0,-0.50866,0.00022,21.47351]
[1778089384202,33.47,81438.69,0.0,-0.50915,0.00022,21.47234]
[1778089384923,33.47,81437.99,0.0,-0.50931,0.00022,21.47196]
[1778089385272,33.47,81437.99,0.0,-0.50931,0.00022,21.47196]
[1778089386229,33.47,81437.89,0.0,-0.50933,0.00022,21.47191]
[1778089387127,33.47,81443.68,0.0,-0.50805,0.00022,21.47494]
[1778089388250,33.47,81443.68,0.0,-0.50805,0.00022,21.47494]
[1778089388256,33.47,81443.68,0.0,-0.50805,0.00022,21.47494]
[1778089389023,33.47,81445.97,0.0,-0.50754,0.00022,21.47607]
[1778089394568,33.47,81445.28,0.0,-0.50769,0.00022,21.47573]
[1778089399604,33.47,81445.88,0.0,-0.50756,0.00022,21.47603]
[1778089405646,33.47,81445.34,0.0,-0.50768,0.00022,21.47576]
[1778089407435,33.47,81448.23,0.0,-0.50704,0.00022,21.47716]
[1778089408477,33.47,81448.23,0.0,-0.50704,0.00022,21.47716]
[1778089408484,33.47,81448.23,0.0,-0.50704,0.00022,21.47716]
[1778089408666,33.47,81449.43,0.0,-0.50678,0.00022,21.47773]
[1778089413703,33.47,81447.99,0.0,-0.5071,0.00022,21.47237]
[1778089414748,33.47,81452.8,0.0,-0.50603,0.00022,21.47458]
[1778089416416,33.47,81452.95,0.0,-0.506,0.00022,21.47465]
[1778089416601,33.47,81452.95,0.0,-0.506,0.00022,21.47465]
[1778089417138,33.47,81455.12,0.0,-0.50552,0.00022,21.47559]
[1778089418678,33.47,81455.12,0.0,-0.50552,0.00022,21.47559]
[1778089419561,33.47,81456.53,0.0,-0.50521,0.00022,21.47619]
[1778089419574,33.47,81456.53,0.0,-0.50521,0.00022,21.47619]
[1778089420006,33.47,81456.53,0.0,-0.50521,0.00022,21.47619]
[1778089421873,33.47,81463.4,0.0,-0.50369,0.00022,21.47891]
[1778089422081,33.47,81469.55,0.0,-0.50233,0.00022,21.48109]
[1778089422289,33.47,81469.55,0.0,-0.50233,0.00022,21.48109]
[1778089422642,33.47,81469.55,0.0,-0.50233,0.00022,21.48109]
[1778089422767,33.47,81469.55,0.0,-0.50233,0.00022,21.48109]
[1778089423774,33.47,81475.13,0.0,-0.50109,0.00022,21.48284]
[1778089424661,33.47,81475.13,0.0,-0.50109,0.00022,21.48284]
[1778089424667,33.47,81475.13,0.0,-0.50109,0.00022,21.48284]
[1778089425005,33.47,81477.4,0.0,-0.50059,0.00022,21.4835]
[1778089431587,33.46,81477.09,0.0,-0.50066,0.00022,21.48341]
[1778089436865,33.46,81480.28,0.0,-0.49996,0.00022,21.48428]
[1778089440308,33.46,81480.07,0.0,-0.5,0.00022,21.48423]
[1778089440350,33.46,81480.07,0.0,-0.5,0.00022,21.48423]
[1778089440359,33.46,81480.07,0.0,-0.5,0.00022,21.48423]
[1778089440492,33.46,81480.07,0.0,-0.5,0.00022,21.48423]
[1778089440875,33.46,81480.07,0.0,-0.5,0.00022,21.48423]
[1778089440901,33.46,81480.07,0.0,-0.5,0.00022,21.48423]
[1778089440985,33.46,81480.07,0.0,-0.5,0.00022,21.48423]
[1778089441020,33.46,81480.07,0.0,-0.5,0.00022,21.48423]
[1778089441189,33.45,81487.9,0.0,-0.49827,0.00022,21.48609]
[1778089441228,33.45,81487.9,0.0,-0.49827,0.00022,21.48609]
[1778089441435,33.45,81487.9,0.0,-0.49827,0.00022,21.48609]
[1778089441467,33.45,81487.9,0.0,-0.49827,0.00022,21.48609]
[1778089441900,33.45,81487.9,0.0,-0.49827,0.00022,21.48609]
[1778089442896,33.45,81487.9,0.0,-0.49827,0.00022,21.48609]
[1778089442929,33.45,81487.9,0.0,-0.49827,0.00022,21.48609]
[1778089442997,33.46,81492.93,0.0,-0.49715,0.00022,21.48707]
[1778089443822,33.46,81492.93,0.0,-0.49715,0.00022,21.48707]
[1778089443930,33.46,81492.83,0.0,-0.49718,0.00022,21.48705]
[1778089449956,33.46,81489.97,0.0,-0.49781,0.00022,21.48651]
[1778089450298,33.46,81489.97,0.0,-0.49781,0.00022,21.48651]
[1778089450962,33.46,81489.97,0.0,-0.49781,0.00022,21.48651]
[1778089450986,33.46,81491.47,0.0,-0.49748,0.00022,21.4868]
[1778089452750,33.46,81491.47,0.0,-0.49748,0.00022,21.4868]
[1778089452755,33.46,81491.47,0.0,-0.49748,0.00022,21.4868]
[1778089452855,33.46,81491.47,0.0,-0.49748,0.00022,21.4868]
[1778089452968,33.46,81491.47,0.0,-0.49748,0.00022,21.4868]
[1778089453173,33.46,81503.8,0.0,-0.49475,0.00022,21.48862]
[1778089454088,33.46,81515.93,0.0,-0.49206,0.00022,21.48943]
[1778089455051,33.46,81515.93,0.0,-0.49206,0.00022,21.48943]
[1778089455056,33.46,81515.93,0.0,-0.49206,0.00022,21.48943]
[1778089455064,33.46,81515.93,0.0,-0.49206,0.00022,21.48943]
[1778089455072,33.46,81515.93,0.0,-0.49206,0.00022,21.48943]
[1778089455093,33.46,81515.93,0.0,-0.49206,0.00022,21.48943]
[1778089455165,33.46,81516.64,0.0,-0.49191,0.00022,21.48945]
[1778089456021,33.46,81516.8,0.0,-0.49187,0.00022,21.48945]
[1778089457030,33.46,81516.8,0.0,-0.49187,0.00022,21.48945]
[1778089457108,33.46,81517.02,0.0,-0.49182,0.00022,21.48945]
[1778089459501,33.46,81517.58,0.0,-0.4917,0.00022,21.48946]
[1778089461079,33.46,81519.6,0.0,-0.49125,0.00022,21.48948]
[1778089461136,33.46,81520.1,0.0,-0.49114,0.00022,21.48948]
[1778089463106,33.47,81520.26,0.0,-0.49111,0.00022,21.48948]
[1778089463122,33.47,81519.34,0.0,-0.49131,0.00022,21.48948]
[1778089465118,33.47,81519.77,0.0,-0.49121,0.00022,21.48948]
[1778089465132,33.47,81519.77,0.0,-0.49121,0.00022,21.48948]
[1778089465164,33.47,81521.71,0.0,-0.49078,0.00022,21.48947]
[1778089465995,33.47,81521.71,0.0,-0.49078,0.00022,21.48947]
[1778089466025,33.47,81521.71,0.0,-0.49078,0.00022,21.48947]
[1778089466126,33.47,81526.74,0.0,-0.48967,0.00022,21.48933]
[1778089467150,33.47,81526.74,0.0,-0.48967,0.00022,21.48933]
[1778089467158,33.47,81526.74,0.0,-0.48967,0.00022,21.48933]
[1778089467180,33.47,81529.68,0.0,-0.48902,0.00022,21.48917]
[1778089472111,33.47,81530.65,0.0,-0.48881,0.00022,21.48442]
[1778089474257,33.47,81528.17,0.0,-0.48936,0.00022,21.48458]
[1778089474322,33.47,81528.17,0.0,-0.48936,0.00022,21.48458]
[1778089475134,33.47,81527.82,0.0,-0.48943,0.00022,21.4846]
[1778089475237,33.47,81527.82,0.0,-0.48943,0.00022,21.4846]
[1778089475262,33.47,81527.82,0.0,-0.48943,0.00022,21.4846]
[1778089476140,33.47,81522.71,0.0,-0.49056,0.00022,21.48478]
[1778089477255,33.46,81524.04,0.0,-0.49027,0.00022,21.48475]
[1778089477282,33.46,81524.04,0.0,-0.49027,0.00022,21.48475]
[1778089478157,33.46,81523.12,0.0,-0.49047,0.00022,21.48477]
[1778089479272,33.46,81523.1,0.0,-0.49048,0.00022,21.48477]
[1778089480189,33.47,81523.23,0.0,-0.49045,0.00022,21.48477]
[1778089485213,33.47,81524.05,0.0,-0.49027,0.00022,21.48475]
[1778089489385,33.47,81523.25,0.0,-0.49044,0.00022,21.48476]
[1778089489394,33.47,81523.25,0.0,-0.49044,0.00022,21.48476]
[1778089489486,33.47,81523.17,0.0,-0.49046,0.00022,21.48477]
[1778089491418,33.47,81522.92,0.0,-0.49052,0.00022,21.48477]
[1778089491519,33.47,81523.23,0.0,-0.49045,0.00022,21.48477]
[1778089498117,33.47,81523.01,0.0,-0.4905,0.00022,21.48477]
[1778089499098,33.47,81523.06,0.0,-0.49049,0.00022,21.48477]
[1778089499153,33.47,81524.07,0.0,-0.49026,0.00022,21.48474]
[1778089505127,33.47,81526.96,0.0,-0.48962,0.00022,21.48464]
[1778089509629,33.47,81527.95,0.0,-0.4894,0.00022,21.48459]
[1778089509730,33.46,81528.09,0.0,-0.48937,0.00022,21.48458]
[1778089513819,33.46,81528.46,0.0,-0.48929,0.00022,21.48456]
[1778089515703,33.46,81531.64,0.0,-0.48859,0.00022,21.48435]
[1778089515717,33.46,81531.64,0.0,-0.48859,0.00022,21.48435]
[1778089515814,33.46,81532.42,0.0,-0.48842,0.00022,21.48429]
[1778089521455,33.46,81530.18,0.0,-0.48891,0.00022,21.48445]
[1778089523797,33.46,81530.97,0.0,-0.48874,0.00022,21.4844]
[1778089523839,33.46,81529.96,0.0,-0.48896,0.00022,21.48447]
[1778089528439,33.46,81530.08,0.0,-0.48893,0.00022,21.48446]
[1778089528523,33.46,81522.34,0.0,-0.49065,0.00022,21.48478]
[1778089529453,33.46,81522.34,0.0,-0.49065,0.00022,21.48478]
[1778089530288,33.46,81520.5,0.0,-0.49105,0.00022,21.4848]
[1778089530294,33.46,81520.5,0.0,-0.49105,0.00022,21.4848]
[1778089530323,33.46,81520.5,0.0,-0.49105,0.00022,21.4848]
[1778089530360,33.46,81520.5,0.0,-0.49105,0.00022,21.4848]
[1778089530586,33.46,81515.59,0.0,-0.49214,0.00022,21.48474]
[1778089531796,33.46,81510.37,0.0,-0.49329,0.00022,21.47982]
[1778089536128,33.46,81507.63,0.0,-0.4939,0.00022,21.47962]
[1778089536229,33.45,81505.99,0.0,-0.49427,0.00022,21.47948]
[1778089541585,33.45,81503.61,0.0,-0.49479,0.00022,21.47924]
[1778089541618,33.45,81503.61,0.0,-0.49479,0.00022,21.47924]
[1778089542127,33.45,81503.61,0.0,-0.49479,0.00022,21.47924]
[1778089544502,33.46,81500.85,0.0,-0.4954,0.00022,21.47892]
[1778089548916,33.46,81499.75,0.0,-0.49565,0.00022,21.47877]
[1778089554691,33.47,81499.65,0.0,-0.49567,0.00022,21.47876]
[1778089556962,33.47,81496.52,0.0,-0.49636,0.00022,21.47831]
[1778089557161,33.47,81496.52,0.0,-0.49636,0.00022,21.47831]
[1778089557268,33.48,81494.72,0.0,-0.49676,0.00022,21.47802]
[1778089560211,33.48,81491.02,0.0,-0.49758,0.00022,21.47736]
[1778089560243,33.48,81487.49,0.0,-0.49836,0.00022,21.47664]
[1778089565768,33.49,81488.77,0.0,-0.49807,0.00022,21.47691]
[1778089569153,33.5,81489.38,0.0,-0.49794,0.00022,21.47703]
[1778089569311,33.5,81489.38,0.0,-0.49794,0.00022,21.47703]
[1778089572545,33.5,81490.5,0.0,-0.49769,0.00022,21.47725]
[1778089574363,33.51,81490.87,0.0,-0.4976,0.00022,21.47733]
[1778089575291,33.51,81489.87,0.0,-0.49782,0.00022,21.47713]
[1778089576390,33.51,81490.21,0.0,-0.49775,0.00022,21.4772]
[1778089576395,33.51,81490.21,0.0,-0.49775,0.00022,21.4772]
[1778089576404,33.51,81490.21,0.0,-0.49775,0.00022,21.4772]
[1778089578408,33.51,81489.91,0.0,-0.49782,0.00022,21.47714]
[1778089578431,33.51,81489.91,0.0,-0.49782,0.00022,21.47714]
[1778089578861,33.51,81489.91,0.0,-0.49781,0.00022,21.47714]
[1778089580432,33.51,81489.72,0.0,-0.49786,0.00022,21.4771]
[1778089581033,33.51,81489.72,0.0,-0.49786,0.00022,21.4771]
[1778089581068,33.51,81490.13,0.0,-0.49777,0.00022,21.47718]
[1778089581775,33.51,81490.13,0.0,-0.49777,0.00022,21.47718]
[1778089582449,33.52,81486.57,0.0,-0.49855,0.00022,21.47644]
[1778089582455,33.52,81486.57,0.0,-0.49855,0.00022,21.47644]
[1778089582487,33.52,81486.57,0.0,-0.49855,0.00022,21.47644]
[1778089582888,33.52,81486.44,0.0,-0.49858,0.00022,21.47641]
[1778089584190,33.52,81486.44,0.0,-0.49858,0.00022,21.47641]
[1778089584472,33.52,81482.63,0.0,-0.49942,0.00022,21.47552]
[1778089584904,33.52,81482.63,0.0,-0.49942,0.00022,21.47552]
[1778089585637,33.52,81482.63,0.0,-0.49942,0.00022,21.47552]
[1778089585670,33.52,81482.63,0.0,-0.49942,0.00022,21.47552]
[1778089585676,33.52,81482.63,0.0,-0.49942,0.00022,21.47552]
[1778089585710,33.52,81482.63,0.0,-0.49942,0.00022,21.47552]
[1778089585910,33.52,81483.44,0.0,-0.49924,0.00022,21.47572]
[1778089586497,33.52,81483.44,0.0,-0.49924,0.00022,21.47572]
[1778089586917,33.52,81482.87,0.0,-0.49937,0.00022,21.47558]
[1778089589638,33.52,81481.98,0.0,-0.49957,0.00022,21.47536]
[1778089589674,33.52,81481.98,0.0,-0.49957,0.00022,21.47536]
[1778089589682,33.52,81481.98,0.0,-0.49957,0.00022,21.47536]
[1778089590327,33.52,81482.78,0.0,-0.49939,0.00022,21.47556]
[1778089590539,33.52,81482.78,0.0,-0.49939,0.00022,21.47556]
[1778089590945,33.52,81482.78,0.0,-0.49939,0.00022,21.47556]
[1778089592560,33.52,81481.09,0.0,-0.49977,0.00022,21.47045]
[1778089593222,33.52,81479.83,0.0,-0.50004,0.00022,21.47012]
[1778089594102,33.52,81479.83,0.0,-0.50004,0.00022,21.47012]
[1778089594103,33.52,81479.83,0.0,-0.50004,0.00022,21.47012]
[1778089594173,33.52,81478.75,0.0,-0.50028,0.00022,21.46983]
[1778089594585,33.52,81478.75,0.0,-0.50028,0.00022,21.46983]
[1778089595268,33.52,81479.14,0.0,-0.5002,0.00022,21.46994]
[1778089596609,33.52,81479.14,0.0,-0.5002,0.00022,21.46994]
[1778089596987,33.52,81472.73,0.0,-0.50161,0.00022,21.46808]
[1778089602022,33.52,81471.91,0.0,-0.50179,0.00022,21.46782]
[1778089607033,33.53,81473.42,0.0,-0.50146,0.00022,21.46829]
[1778089607093,33.53,81466.37,0.0,-0.50302,0.00022,21.46596]
[1778089608765,33.53,81466.37,0.0,-0.50302,0.00022,21.46596]
[1778089609071,33.52,81466.44,0.0,-0.503,0.00022,21.46599]
[1778089615030,33.52,81467.55,0.0,-0.50276,0.00022,21.46637]
[1778089617281,33.52,81457.41,0.0,-0.505,0.00022,21.46253]
[1778089618299,33.52,81457.41,0.0,-0.505,0.00022,21.46253]
[1778089618307,33.52,81457.41,0.0,-0.505,0.00022,21.46253]
[1778089618337,33.52,81457.41,0.0,-0.505,0.00022,21.46253]
[1778089618347,33.52,81453.95,0.0,-0.50577,0.00022,21.46106]
[1778089618880,33.52,81453.95,0.0,-0.50577,0.00022,21.46106]
[1778089618921,33.52,81453.95,0.0,-0.50577,0.00022,21.46106]
[1778089619141,33.52,81453.95,0.0,-0.50577,0.00022,21.46106]
[1778089620720,33.52,81454.61,0.0,-0.50562,0.00022,21.46135]
[1778089620744,33.52,81454.61,0.0,-0.50562,0.00022,21.46135]
[1778089620821,33.52,81454.61,0.0,-0.50562,0.00022,21.46135]
[1778089621307,33.52,81442.63,0.0,-0.50827,0.00022,21.45571]
[1778089621435,33.52,81442.63,0.0,-0.50827,0.00022,21.45571]
[1778089621475,33.52,81442.63,0.0,-0.50827,0.00022,21.45571]
[1778089621606,33.52,81442.63,0.0,-0.50827,0.00022,21.45571]
[1778089621648,33.52,81442.63,0.0,-0.50827,0.00022,21.45571]
[1778089621899,33.52,81442.63,0.0,-0.50827,0.00022,21.45571]
[1778089622362,33.52,81442.63,0.0,-0.50827,0.00022,21.45571]
[1778089622163,33.52,81441.92,0.0,-0.50843,0.00022,21.45534]
[1778089622476,33.52,81441.92,0.0,-0.50843,0.00022,21.45534]
[1778089622621,33.52,81441.92,0.0,-0.50843,0.00022,21.45534]
[1778089623064,33.52,81441.92,0.0,-0.50843,0.00022,21.45534]
[1778089623155,33.52,81441.92,0.0,-0.50843,0.00022,21.45534]
[1778089623283,33.52,81402.17,0.0,-0.51722,0.00022,21.42966]
[1778089623415,33.52,81402.17,0.0,-0.51722,0.00022,21.42966]
[1778089623566,33.52,81402.17,0.0,-0.51722,0.00022,21.42966]
[1778089623839,33.52,81402.17,0.0,-0.51722,0.00022,21.42966]
[1778089624020,33.52,81402.17,0.0,-0.51722,0.00022,21.42966]
[1778089624023,33.52,81402.17,0.0,-0.51722,0.00022,21.42966]
[1778089624119,33.52,81402.17,0.0,-0.51722,0.00022,21.42966]
[1778089624178,33.52,81402.61,0.0,-0.51713,0.00022,21.43001]
[1778089624620,33.52,81402.61,0.0,-0.51713,0.00022,21.43001]
[1778089624786,33.52,81402.61,0.0,-0.51713,0.00022,21.43001]
[1778089624810,33.52,81402.61,0.0,-0.51713,0.00022,21.43001]
[1778089624902,33.52,81402.61,0.0,-0.51713,0.00022,21.43001]
[1778089624961,33.52,81402.61,0.0,-0.51713,0.00022,21.43001]
[1778089624963,33.52,81402.61,0.0,-0.51713,0.00022,21.43001]
[1778089625186,33.52,81401.45,0.0,-0.51738,0.00022,21.4291]
[1778089625402,33.52,81401.45,0.0,-0.51738,0.00022,21.4291]
[1778089625423,33.52,81401.45,0.0,-0.51738,0.00022,21.4291]
[1778089625953,33.52,81401.45,0.0,-0.51738,0.00022,21.4291]
[1778089625961,33.52,81401.45,0.0,-0.51738,0.00022,21.4291]
[1778089626001,33.52,81401.45,0.0,-0.51738,0.00022,21.4291]
[1778089626192,33.52,81400.44,0.0,-0.51761,0.00022,21.42831]
[1778089628429,33.52,81398.91,0.0,-0.51794,0.00022,21.4271]
[1778089628611,33.52,81398.91,0.0,-0.51794,0.00022,21.4271]
[1778089629039,33.52,81398.91,0.0,-0.51794,0.00022,21.4271]
[1778089629322,33.52,81398.91,0.0,-0.51794,0.00022,21.4271]
[1778089629304,33.52,81375.4,0.0,-0.52314,0.00022,21.40651]
[1778089629717,33.52,81375.4,0.0,-0.52314,0.00022,21.40651]
[1778089629724,33.52,81375.4,0.0,-0.52314,0.00022,21.40651]
[1778089629916,33.52,81375.4,0.0,-0.52314,0.00022,21.40651]
[1778089630372,33.52,81362.12,0.0,-0.52608,0.00022,21.39328]
[1778089630667,33.52,81362.12,0.0,-0.52608,0.00022,21.39328]
[1778089631025,33.52,81362.12,0.0,-0.52608,0.00022,21.39328]
[1778089631027,33.52,81362.12,0.0,-0.52608,0.00022,21.39328]
[1778089631095,33.52,81362.12,0.0,-0.52608,0.00022,21.39328]
[1778089631227,33.52,81362.12,0.0,-0.52608,0.00022,21.39328]
[1778089632235,33.52,81362.35,0.0,-0.52603,0.00022,21.39352]
[1778089633094,33.52,81362.35,0.0,-0.52603,0.00022,21.39352]
[1778089633186,33.52,81362.35,0.0,-0.52603,0.00022,21.39352]
[1778089633255,33.52,81362.3,0.0,-0.52604,0.00022,21.39347]
[1778089633491,33.52,81362.3,0.0,-0.52604,0.00022,21.39347]
[1778089633841,33.52,81362.3,0.0,-0.52604,0.00022,21.39347]
[1778089633913,33.52,81362.3,0.0,-0.52604,0.00022,21.39347]
[1778089634366,33.52,81377.28,0.0,-0.52273,0.00022,21.40829]
[1778089636153,33.52,81377.92,0.0,-0.52259,0.00022,21.40889]
[1778089636181,33.52,81377.92,0.0,-0.52259,0.00022,21.40889]
[1778089636263,33.52,81391.25,0.0,-0.51964,0.00022,21.42079]
[1778089636997,33.52,81391.25,0.0,-0.51964,0.00022,21.42079]
[1778089637012,33.52,81391.25,0.0,-0.51964,0.00022,21.42079]
[1778089637057,33.52,81391.25,0.0,-0.51964,0.00022,21.42079]
[1778089637172,33.52,81391.25,0.0,-0.51964,0.00022,21.42079]
[1778089637273,33.52,81392.51,0.0,-0.51936,0.00022,21.42186]
[1778089638278,33.52,81400.22,0.0,-0.51765,0.00022,21.42814]
[1778089638871,33.52,81400.22,0.0,-0.51765,0.00022,21.42814]
[1778089638876,33.52,81400.22,0.0,-0.51765,0.00022,21.42814]
[1778089638898,33.52,81400.22,0.0,-0.51765,0.00022,21.42814]
[1778089639285,33.52,81406.57,0.0,-0.51625,0.00022,21.43302]
[1778089640358,33.52,81419.12,0.0,-0.51347,0.00022,21.44189]
[1778089643183,33.52,81420.16,0.0,-0.51324,0.00022,21.44258]
[1778089643229,33.52,81420.16,0.0,-0.51324,0.00022,21.44258]
[1778089643313,33.52,81419.92,0.0,-0.51329,0.00022,21.44242]
[1778089645192,33.52,81420.78,0.0,-0.5131,0.00022,21.44299]
[1778089645244,33.52,81420.78,0.0,-0.5131,0.00022,21.44299]
[1778089645328,33.52,81421.26,0.0,-0.513,0.00022,21.4433]
[1778089647219,33.53,81423.42,0.0,-0.51252,0.00022,21.4447]
[1778089647249,33.53,81423.42,0.0,-0.51252,0.00022,21.4447]
[1778089647343,33.53,81423.64,0.0,-0.51247,0.00022,21.44484]
[1778089648690,33.53,81424.04,0.0,-0.51238,0.00022,21.44509]
[1778089648696,33.53,81424.04,0.0,-0.51238,0.00022,21.44509]
[1778089648882,33.53,81424.04,0.0,-0.51238,0.00022,21.44509]
[1778089649359,33.53,81424.75,0.0,-0.51222,0.00022,21.44554]
[1778089649581,33.53,81424.75,0.0,-0.51222,0.00022,21.44554]
[1778089650365,33.53,81434.35,0.0,-0.5101,0.00022,21.45126]
[1778089651067,33.53,81434.35,0.0,-0.5101,0.00022,21.45126]
[1778089651249,33.53,81434.35,0.0,-0.5101,0.00022,21.45126]
[1778089651276,33.53,81434.35,0.0,-0.5101,0.00022,21.45126]
[1778089651371,33.53,81441.26,0.0,-0.50857,0.00022,21.45032]
[1778089653258,33.53,81443.52,0.0,-0.50807,0.00022,21.45148]
[1778089653282,33.53,81443.52,0.0,-0.50807,0.00022,21.45148]
[1778089653287,33.53,81443.52,0.0,-0.50807,0.00022,21.45148]
[1778089653311,33.53,81443.52,0.0,-0.50807,0.00022,21.45148]
[1778089653385,33.53,81445.04,0.0,-0.50774,0.00022,21.45224]
[1778089655277,33.53,81443.82,0.0,-0.50801,0.00022,21.45163]
[1778089655312,33.53,81443.82,0.0,-0.50801,0.00022,21.45163]
[1778089655312,33.53,81445.28,0.0,-0.50768,0.00022,21.45236]
[1778089657291,33.53,81445.28,0.0,-0.50768,0.00022,21.45236]
[1778089657310,33.53,81445.28,0.0,-0.50768,0.00022,21.45236]
[1778089657318,33.53,81445.28,0.0,-0.50768,0.00022,21.45236]
[1778089657341,33.53,81445.28,0.0,-0.50768,0.00022,21.45236]
[1778089657392,33.53,81445.78,0.0,-0.50757,0.00022,21.4526]
[1778089659312,33.53,81445.78,0.0,-0.50757,0.00022,21.4526]
[1778089659341,33.53,81445.78,0.0,-0.50757,0.00022,21.4526]
[1778089659428,33.53,81447.75,0.0,-0.50714,0.00022,21.45355]
[1778089661341,33.53,81447.75,0.0,-0.50714,0.00022,21.45355]
[1778089661372,33.53,81447.75,0.0,-0.50714,0.00022,21.45355]
[1778089661400,33.53,81447.75,0.0,-0.50714,0.00022,21.45355]
[1778089662312,33.53,81449.04,0.0,-0.50685,0.00022,21.45416]
[1778089663364,33.53,81449.04,0.0,-0.50685,0.00022,21.45416]
[1778089663395,33.53,81449.04,0.0,-0.50685,0.00022,21.45416]
[1778089664220,33.53,81448.19,0.0,-0.50704,0.00022,21.45376]
[1778089664227,33.53,81448.19,0.0,-0.50704,0.00022,21.45376]
[1778089664260,33.53,81448.19,0.0,-0.50704,0.00022,21.45376]
[1778089664385,33.53,81443.24,0.0,-0.50814,0.00022,21.45134]
[1778089665390,33.53,81443.24,0.0,-0.50814,0.00022,21.45134]
[1778089665394,33.53,81437.96,0.0,-0.5093,0.00022,21.44858]
[1778089665483,33.53,81437.96,0.0,-0.5093,0.00022,21.44858]
[1778089666367,33.53,81435.46,0.0,-0.50986,0.00022,21.4472]
[1778089671373,33.53,81435.77,0.0,-0.50979,0.00022,21.44738]
[1778089671465,33.53,81435.13,0.0,-0.50993,0.00022,21.44702]
[1778089671469,33.53,81435.13,0.0,-0.50993,0.00022,21.44702]
[1778089671779,33.53,81435.13,0.0,-0.50993,0.00022,21.44702]
[1778089671804,33.53,81435.13,0.0,-0.50993,0.00022,21.44702]
[1778089672372,33.53,81434.49,0.0,-0.51007,0.00022,21.44666]
[1778089672725,33.53,81429.37,0.0,-0.5112,0.00022,21.44369]
[1778089673500,33.53,81429.37,0.0,-0.5112,0.00022,21.44369]
[1778089673540,33.53,81429.37,0.0,-0.5112,0.00022,21.44369]
[1778089673723,33.53,81426.2,0.0,-0.5119,0.00022,21.44176]
[1778089675512,33.53,81426.78,0.0,-0.51177,0.00022,21.44212]
[1778089676323,33.53,81427.02,0.0,-0.51172,0.00022,21.44227]
[1778089679551,33.54,81426.09,0.0,-0.51192,0.00022,21.4417]
[1778089679567,33.54,81426.09,0.0,-0.51192,0.00022,21.4417]
[1778089679801,33.54,81426.11,0.0,-0.51192,0.00022,21.44171]
[1778089681466,33.54,81426.11,0.0,-0.51192,0.00022,21.44171]
[1778089681568,33.54,81426.11,0.0,-0.51192,0.00022,21.44171]
[1778089681584,33.54,81426.11,0.0,-0.51192,0.00022,21.44171]
[1778089681645,33.54,81426.11,0.0,-0.51192,0.00022,21.44171]
[1778089681669,33.54,81425.23,0.0,-0.51211,0.00022,21.44117]
[1778089683595,33.54,81425.01,0.0,-0.51216,0.00022,21.44103]
[1778089683632,33.54,81425.01,0.0,-0.51216,0.00022,21.44103]
[1778089684310,33.54,81425.01,0.0,-0.51216,0.00022,21.44103]
[1778089684353,33.54,81425.01,0.0,-0.51216,0.00022,21.44103]
[1778089684412,33.54,81426.65,0.0,-0.5118,0.00022,21.44205]
[1778089685155,33.54,81433.66,0.0,-0.51025,0.00022,21.4462]
[1778089687079,33.54,81433.85,0.0,-0.51021,0.00022,21.44631]
[1778089687128,33.54,81433.85,0.0,-0.51021,0.00022,21.44631]
[1778089687346,33.54,81433.85,0.0,-0.51021,0.00022,21.44631]
[1778089687403,33.54,81433.85,0.0,-0.51021,0.00022,21.44631]
[1778089687392,33.54,81438.46,0.0,-0.50919,0.00022,21.44885]
[1778089687480,33.54,81438.46,0.0,-0.50919,0.00022,21.44885]
[1778089687601,33.54,81438.46,0.0,-0.50919,0.00022,21.44885]
[1778089687986,33.54,81438.46,0.0,-0.50919,0.00022,21.44885]
[1778089688107,33.54,81438.46,0.0,-0.50919,0.00022,21.44885]
[1778089688162,33.54,81438.46,0.0,-0.50919,0.00022,21.44885]
[1778089688245,33.54,81438.46,0.0,-0.50919,0.00022,21.44885]
[1778089688313,33.54,81438.46,0.0,-0.50919,0.00022,21.44885]
[1778089688374,33.54,81438.46,0.0,-0.50919,0.00022,21.44885]
[1778089688342,33.55,81420.05,0.0,-0.51325,0.00022,21.43785]
[1778089688448,33.55,81420.05,0.0,-0.51325,0.00022,21.43785]
[1778089688464,33.55,81420.05,0.0,-0.51325,0.00022,21.43785]
[1778089688536,33.55,81420.05,0.0,-0.51325,0.00022,21.43785]
[1778089688710,33.55,81420.05,0.0,-0.51325,0.00022,21.43785]
[1778089688745,33.55,81420.05,0.0,-0.51325,0.00022,21.43785]
[1778089688751,33.55,81420.05,0.0,-0.51325,0.00022,21.43785]
[1778089688778,33.55,81420.05,0.0,-0.51325,0.00022,21.43785]
[1778089689650,33.55,81406.94,0.0,-0.51615,0.00022,21.42866]
[1778089690978,33.55,81406.94,0.0,-0.51615,0.00022,21.42866]
[1778089690983,33.55,81406.94,0.0,-0.51615,0.00022,21.42866]
[1778089691021,33.55,81406.94,0.0,-0.51615,0.00022,21.42866]
[1778089691113,33.55,81406.94,0.0,-0.51615,0.00022,21.42866]
[1778089691286,33.55,81406.63,0.0,-0.51622,0.00022,21.42843]
[1778089691703,33.55,81406.63,0.0,-0.51622,0.00022,21.42843]
[1778089691729,33.55,81406.63,0.0,-0.51622,0.00022,21.42843]
[1778089692000,33.55,81410.13,0.0,-0.51544,0.00022,21.43101]
[1778089693754,33.55,81410.25,0.0,-0.51542,0.00022,21.43109]
[1778089693791,33.55,81410.25,0.0,-0.51542,0.00022,21.43109]
[1778089693913,33.55,81416.49,0.0,-0.51404,0.00022,21.43547]
[1778089695773,33.55,81416.6,0.0,-0.51401,0.00022,21.43555]
[1778089695824,33.55,81416.6,0.0,-0.51401,0.00022,21.43555]
[1778089696383,33.55,81417.45,0.0,-0.51383,0.00022,21.43612]
[1778089697760,33.55,81414.76,0.0,-0.51442,0.00022,21.43428]
[1778089697788,33.55,81414.76,0.0,-0.51442,0.00022,21.43428]
[1778089698019,33.54,81418.07,0.0,-0.51369,0.00022,21.43653]
[1778089699783,33.54,81418.98,0.0,-0.51349,0.00022,21.43714]
[1778089699838,33.54,81418.98,0.0,-0.51349,0.00022,21.43714]
[1778089700206,33.54,81418.98,0.0,-0.51349,0.00022,21.43714]
[1778089700280,33.54,81420.61,0.0,-0.51313,0.00022,21.43822]
[1778089701974,33.54,81420.61,0.0,-0.51313,0.00022,21.43822]
[1778089702075,33.54,81426.64,0.0,-0.5118,0.00022,21.44204]
[1778089703939,33.54,81426.84,0.0,-0.51176,0.00022,21.44217]
[1778089704392,33.54,81426.84,0.0,-0.51176,0.00022,21.44217]
[1778089705754,33.54,81420.62,0.0,-0.51313,0.00022,21.43822]
[1778089710789,33.55,81422.27,0.0,-0.51276,0.00022,21.4393]
[1778089715138,33.55,81428.7,0.0,-0.51134,0.00022,21.43862]
[1778089717467,33.55,81428.7,0.0,-0.51134,0.00022,21.43862]
[1778089717972,33.55,81427.82,0.0,-0.51154,0.00022,21.43809]
[1778089718317,33.55,81431.36,0.0,-0.51075,0.00022,21.4402]
[1778089719997,33.55,81431.44,0.0,-0.51074,0.00022,21.44024]
[1778089720004,33.55,81431.44,0.0,-0.51074,0.00022,21.44024]
[1778089720096,33.55,81428.99,0.0,-0.51128,0.00022,21.4388]
[1778089724067,33.55,81430.11,0.0,-0.51103,0.00022,21.43946]
[1778089724296,33.55,81430.11,0.0,-0.51103,0.00022,21.43946]
[1778089724949,33.55,81430.7,0.0,-0.5109,0.00022,21.43981]
[1778089725001,33.55,81430.7,0.0,-0.5109,0.00022,21.43981]
[1778089725050,33.55,81430.7,0.0,-0.5109,0.00022,21.43981]
[1778089725085,33.55,81430.7,0.0,-0.5109,0.00022,21.43981]
[1778089725211,33.55,81430.7,0.0,-0.5109,0.00022,21.43981]
[1778089725264,33.56,81436.17,0.0,-0.50969,0.00022,21.44293]
[1778089728103,33.56,81432.77,0.0,-0.51044,0.00022,21.44102]
[1778089728136,33.56,81432.77,0.0,-0.51044,0.00022,21.44102]
[1778089728415,33.56,81432.5,0.0,-0.5105,0.00022,21.44086]
[1778089730114,33.56,81431.61,0.0,-0.5107,0.00022,21.44035]
[1778089730141,33.56,81431.61,0.0,-0.5107,0.00022,21.44035]
[1778089730437,33.56,81431.36,0.0,-0.51075,0.00022,21.4402]
[1778089731213,33.56,81431.36,0.0,-0.51075,0.00022,21.4402]
[1778089731218,33.56,81431.36,0.0,-0.51075,0.00022,21.4402]
[1778089731252,33.56,81431.36,0.0,-0.51075,0.00022,21.4402]
[1778089731412,33.56,81431.36,0.0,-0.51075,0.00022,21.4402]
[1778089731415,33.56,81431.7,0.0,-0.51068,0.00022,21.4404]
[1778089733275,33.56,81420.76,0.0,-0.51309,0.00022,21.43365]
[1778089735966,33.56,81419.01,0.0,-0.51348,0.00022,21.4325]
[1778089741614,33.57,81419.56,0.0,-0.51335,0.00022,21.43287]
[1778089742264,33.57,81419.56,0.0,-0.51335,0.00022,21.43287]
[1778089742357,33.57,81416.82,0.0,-0.51396,0.00022,21.43104]
[1778089747485,33.57,81415.8,0.0,-0.51418,0.00022,21.43034]
[1778089753086,33.57,81415.83,0.0,-0.51417,0.00022,21.43037]
[1778089758121,33.57,81413.0,0.0,-0.5148,0.00022,21.42839]
[1778089763156,33.56,81411.35,0.0,-0.51517,0.00022,21.42722]
[1778089763998,33.56,81411.35,0.0,-0.51517,0.00022,21.42722]
[1778089764507,33.56,81411.35,0.0,-0.51517,0.00022,21.42722]
[1778089765304,33.56,81419.29,0.0,-0.51342,0.00022,21.43268]
[1778089768191,33.56,81423.92,0.0,-0.51239,0.00022,21.43568]
[1778089773227,33.57,81430.78,0.0,-0.51088,0.00022,21.43519]
[1778089774936,33.57,81430.78,0.0,-0.51088,0.00022,21.43519]
[1778089776634,33.57,81431.65,0.0,-0.51069,0.00022,21.43569]
[1778089777452,33.57,81431.35,0.0,-0.51075,0.00022,21.43552]
[1778089778484,33.57,81423.19,0.0,-0.51256,0.00022,21.43054]
[1778089782464,33.57,81420.44,0.0,-0.51316,0.00022,21.42876]
[1778089784729,33.57,81419.12,0.0,-0.51345,0.00022,21.42789]
[1778089784734,33.57,81419.12,0.0,-0.51345,0.00022,21.42789]
[1778089786755,33.57,81419.27,0.0,-0.51342,0.00022,21.428]
[1778089786761,33.57,81419.27,0.0,-0.51342,0.00022,21.428]
[1778089786768,33.57,81419.27,0.0,-0.51342,0.00022,21.428]
[1778089789267,33.57,81418.83,0.0,-0.51352,0.00022,21.4277]
[1778089789280,33.57,81418.83,0.0,-0.51352,0.00022,21.4277]
[1778089789285,33.57,81418.83,0.0,-0.51352,0.00022,21.4277]
[1778089791299,33.57,81418.62,0.0,-0.51356,0.00022,21.42757]
[1778089791307,33.57,81418.62,0.0,-0.51356,0.00022,21.42757]
[1778089793317,33.58,81418.3,0.0,-0.51363,0.00022,21.42736]
[1778089793319,33.58,81418.3,0.0,-0.51363,0.00022,21.42736]
[1778089793327,33.58,81418.3,0.0,-0.51363,0.00022,21.42736]
[1778089795343,33.58,81417.95,0.0,-0.51371,0.00022,21.42712]
[1778089795350,33.58,81417.95,0.0,-0.51371,0.00022,21.42712]
[1778089795358,33.58,81417.95,0.0,-0.51371,0.00022,21.42712]
[1778089796542,33.58,81423.02,0.0,-0.51259,0.00022,21.43044]
[1778089797371,33.58,81423.02,0.0,-0.51259,0.00022,21.43044]
[1778089799388,33.58,81425.33,0.0,-0.51207,0.00022,21.4319]
[1778089799399,33.58,81425.33,0.0,-0.51207,0.00022,21.4319]
[1778089799470,33.58,81426.08,0.0,-0.51191,0.00022,21.43237]
[1778089800948,33.58,81426.04,0.0,-0.51192,0.00022,21.43234]
[1778089800984,33.58,81426.04,0.0,-0.51192,0.00022,21.43234]
[1778089801405,33.58,81426.04,0.0,-0.51192,0.00022,21.43234]
[1778089801435,33.58,81426.04,0.0,-0.51192,0.00022,21.43234]
[1778089801445,33.58,81425.73,0.0,-0.51198,0.00022,21.43215]
[1778089803434,33.59,81425.73,0.0,-0.51198,0.00022,21.43215]
[1778089803452,33.59,81425.41,0.0,-0.51205,0.00022,21.43196]
[1778089805456,33.59,81425.23,0.0,-0.51209,0.00022,21.43184]
[1778089805556,33.59,81418.99,0.0,-0.51347,0.00022,21.42783]
[1778089807474,33.59,81418.99,0.0,-0.51347,0.00022,21.42783]
[1778089808473,33.59,81411.82,0.0,-0.51505,0.00022,21.4229]
[1778089813549,33.59,81409.69,0.0,-0.51552,0.00022,21.42138]
[1778089814514,33.59,81408.8,0.0,-0.51572,0.00022,21.42073]
[1778089815530,33.59,81395.4,0.0,-0.51868,0.00022,21.41035]
[1778089817535,33.59,81395.44,0.0,-0.51867,0.00022,21.41038]
[1778089822119,33.59,81397.81,0.0,-0.51814,0.00022,21.4123]
[1778089823577,33.59,81406.14,0.0,-0.5163,0.00022,21.41876]
[1778089823658,33.59,81406.14,0.0,-0.5163,0.00022,21.41876]
[1778089824584,33.59,81409.75,0.0,-0.51551,0.00022,21.42142]
[1778089826598,33.6,81409.85,0.0,-0.51548,0.00022,21.4215]
[1778089829262,33.6,81412.26,0.0,-0.51495,0.00022,21.42323]
[1778089829731,33.6,81414.29,0.0,-0.5145,0.00022,21.42465]
[1778089830045,33.6,81414.5,0.0,-0.51445,0.00022,21.4248]
[1778089831600,33.6,81417.34,0.0,-0.51383,0.00022,21.42206]
[1778089831635,33.6,81417.34,0.0,-0.51383,0.00022,21.42206]
[1778089831719,33.6,81422.62,0.0,-0.51266,0.00022,21.42553]
[1778089833804,33.6,81422.62,0.0,-0.51266,0.00022,21.42553]
[1778089833838,33.6,81422.62,0.0,-0.51266,0.00022,21.42553]
[1778089834283,33.6,81422.62,0.0,-0.51266,0.00022,21.42553]
[1778089834480,33.61,81428.62,0.0,-0.51134,0.00022,21.42925]
[1778089835551,33.61,81424.03,0.0,-0.51235,0.00022,21.42643]
[1778089837817,33.61,81421.34,0.0,-0.51294,0.00022,21.42471]
[1778089837837,33.61,81421.34,0.0,-0.51294,0.00022,21.42471]
[1778089837845,33.61,81420.64,0.0,-0.5131,0.00022,21.42425]
[1778089839835,33.61,81420.45,0.0,-0.51314,0.00022,21.42413]
[1778089839849,33.61,81420.45,0.0,-0.51314,0.00022,21.42413]
[1778089840115,33.61,81421.78,0.0,-0.51284,0.00022,21.42499]
[1778089841857,33.61,81421.72,0.0,-0.51286,0.00022,21.42496]
[1778089841889,33.61,81421.72,0.0,-0.51286,0.00022,21.42496]
[1778089842205,33.61,81424.02,0.0,-0.51235,0.00022,21.42643]
[1778089843877,33.61,81424.02,0.0,-0.51235,0.00022,21.42643]
[1778089843916,33.61,81424.02,0.0,-0.51235,0.00022,21.42643]
[1778089843928,33.61,81425.19,0.0,-0.51209,0.00022,21.42716]
[1778089845899,33.61,81425.19,0.0,-0.51209,0.00022,21.42716]
[1778089846525,33.62,81427.22,0.0,-0.51164,0.00022,21.42841]
[1778089849953,33.62,81426.7,0.0,-0.51175,0.00022,21.4281]
[1778089849958,33.62,81426.7,0.0,-0.51175,0.00022,21.4281]
[1778089849963,33.62,81426.7,0.0,-0.51175,0.00022,21.4281]
[1778089854990,33.62,81426.72,0.0,-0.51175,0.00022,21.42811]
[1778089858039,33.62,81427.24,0.0,-0.51163,0.00022,21.42843]
[1778089858042,33.62,81427.24,0.0,-0.51163,0.00022,21.42843]
[1778089860071,33.62,81428.22,0.0,-0.51141,0.00022,21.42903]
[1778089860080,33.62,81428.22,0.0,-0.51141,0.00022,21.42903]
[1778089860412,33.62,81428.22,0.0,-0.51141,0.00022,21.42903]
[1778089860440,33.62,81428.22,0.0,-0.51141,0.00022,21.42903]
[1778089860617,33.62,81428.22,0.0,-0.51141,0.00022,21.42903]
[1778089860608,33.62,81429.01,0.0,-0.51124,0.00022,21.4295]
[1778089862105,33.62,81429.01,0.0,-0.51124,0.00022,21.4295]
[1778089862130,33.62,81429.01,0.0,-0.51124,0.00022,21.4295]
[1778089862174,33.62,81429.01,0.0,-0.51124,0.00022,21.4295]
[1778089862199,33.63,81422.71,0.0,-0.51263,0.00022,21.42561]
[1778089864126,33.63,81422.62,0.0,-0.51265,0.00022,21.42555]
[1778089864453,33.63,81420.36,0.0,-0.51315,0.00022,21.42409]
[1778089865641,33.63,81421.95,0.0,-0.5128,0.00022,21.42512]
[1778089866143,33.63,81421.95,0.0,-0.5128,0.00022,21.42512]
[1778089866589,33.63,81423.5,0.0,-0.51245,0.00022,21.42611]
[1778089870184,33.63,81425.59,0.0,-0.51199,0.00022,21.42743]
[1778089870188,33.63,81425.59,0.0,-0.51199,0.00022,21.42743]
[1778089872207,33.63,81425.0,0.0,-0.51212,0.00022,21.42706]
[1778089872211,33.63,81425.0,0.0,-0.51212,0.00022,21.42706]
[1778089872212,33.63,81425.0,0.0,-0.51212,0.00022,21.42706]
[1778089872220,33.63,81425.0,0.0,-0.51212,0.00022,21.42706]
[1778089874231,33.63,81424.58,0.0,-0.51221,0.00022,21.4268]
[1778089874247,33.63,81424.58,0.0,-0.51221,0.00022,21.4268]
[1778089874388,33.64,81424.59,0.0,-0.51221,0.00022,21.42681]
[1778089876256,33.64,81424.24,0.0,-0.51229,0.00022,21.42659]
[1778089876263,33.64,81424.24,0.0,-0.51229,0.00022,21.42659]
[1778089876280,33.64,81424.24,0.0,-0.51229,0.00022,21.42659]
[1778089876364,33.64,81424.64,0.0,-0.5122,0.00022,21.42684]
[1778089878284,33.64,81424.64,0.0,-0.5122,0.00022,21.42684]
[1778089878307,33.64,81424.64,0.0,-0.5122,0.00022,21.42684]
[1778089878377,33.64,81420.84,0.0,-0.51303,0.00022,21.42442]
[1778089880310,33.64,81420.65,0.0,-0.51308,0.00022,21.42429]
[1778089880529,33.64,81421.06,0.0,-0.51298,0.00022,21.42456]
[1778089882332,33.64,81419.77,0.0,-0.51327,0.00022,21.42372]
[1778089882339,33.64,81419.77,0.0,-0.51327,0.00022,21.42372]
[1778089882346,33.64,81419.77,0.0,-0.51327,0.00022,21.42372]
[1778089886383,33.64,81421.4,0.0,-0.51291,0.00022,21.42479]
[1778089886393,33.64,81421.4,0.0,-0.51291,0.00022,21.42479]
[1778089886399,33.64,81421.4,0.0,-0.51291,0.00022,21.42479]
[1778089886605,33.65,81419.5,0.0,-0.51332,0.00022,21.42355]
[1778089888404,33.65,81418.27,0.0,-0.5136,0.00022,21.42273]
[1778089888409,33.65,81418.27,0.0,-0.5136,0.00022,21.42273]
[1778089890143,33.65,81415.69,0.0,-0.51416,0.00022,21.42099]
[1778089890397,33.65,81414.48,0.0,-0.51443,0.00022,21.42016]
[1778089896090,33.65,81412.6,0.0,-0.51485,0.00022,21.41416]
[1778089901125,33.65,81412.99,0.0,-0.51476,0.00022,21.41444]
[1778089906189,33.66,81413.32,0.0,-0.51469,0.00022,21.41468]
[1778089911197,33.66,81413.67,0.0,-0.51461,0.00022,21.41492]
[1778089912666,33.66,81413.67,0.0,-0.51461,0.00022,21.41492]
[1778089913211,33.66,81406.58,0.0,-0.51617,0.00022,21.40981]
[1778089916232,33.65,81403.6,0.0,-0.51683,0.00022,21.40757]
[1778089917376,33.65,81403.6,0.0,-0.51683,0.00022,21.40757]
[1778089917464,33.65,81403.6,0.0,-0.51683,0.00022,21.40757]
[1778089917467,33.65,81403.6,0.0,-0.51683,0.00022,21.40757]
[1778089917564,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089917957,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918052,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918092,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918152,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918192,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918237,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918302,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918393,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918457,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918488,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918492,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918517,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918546,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918666,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918671,33.65,81412.81,0.0,-0.5148,0.00022,21.41432]
[1778089918575,33.65,81423.72,0.0,-0.51239,0.00022,21.42159]
[1778089918692,33.65,81423.72,0.0,-0.51239,0.00022,21.42159]
[1778089918886,33.65,81423.72,0.0,-0.51239,0.00022,21.42159]
[1778089918899,33.65,81423.72,0.0,-0.51239,0.00022,21.42159]
[1778089919110,33.65,81423.72,0.0,-0.51239,0.00022,21.42159]
[1778089919136,33.65,81423.72,0.0,-0.51239,0.00022,21.42159]
[1778089919310,33.65,81423.72,0.0,-0.51239,0.00022,21.42159]
[1778089919345,33.65,81423.72,0.0,-0.51239,0.00022,21.42159]
[1778089919510,33.65,81423.72,0.0,-0.51239,0.00022,21.42159]
[1778089919524,33.65,81423.72,0.0,-0.51239,0.00022,21.42159]
[1778089919530,33.65,81432.37,0.0,-0.51049,0.00022,21.42681]
[1778089919712,33.65,81432.37,0.0,-0.51049,0.00022,21.42681]
[1778089919737,33.65,81432.37,0.0,-0.51049,0.00022,21.42681]
[1778089919739,33.65,81432.37,0.0,-0.51049,0.00022,21.42681]
[1778089919762,33.65,81432.37,0.0,-0.51049,0.00022,21.42681]
[1778089920111,33.65,81432.37,0.0,-0.51049,0.00022,21.42681]
[1778089920148,33.65,81432.37,0.0,-0.51049,0.00022,21.42681]
[1778089920678,33.65,81432.37,0.0,-0.51049,0.00022,21.42681]
[1778089920674,33.65,81432.56,0.0,-0.51044,0.00022,21.42692]
[1778089920804,33.65,81432.56,0.0,-0.51044,0.00022,21.42692]
[1778089920860,33.65,81432.56,0.0,-0.51044,0.00022,21.42692]
[1778089921267,33.66,81432.72,0.0,-0.51041,0.00022,21.42701]
[1778089922277,33.66,81432.72,0.0,-0.51041,0.00022,21.42701]
[1778089922302,33.66,81432.72,0.0,-0.51041,0.00022,21.42701]
[1778089922535,33.66,81430.48,0.0,-0.5109,0.00022,21.42571]
[1778089922817,33.66,81430.48,0.0,-0.5109,0.00022,21.42571]
[1778089922839,33.66,81430.48,0.0,-0.5109,0.00022,21.42571]
[1778089923597,33.66,81431.57,0.0,-0.51066,0.00022,21.42635]
[1778089924819,33.66,81431.57,0.0,-0.51066,0.00022,21.42635]
[1778089924839,33.66,81431.57,0.0,-0.51066,0.00022,21.42635]
[1778089925295,33.66,81429.29,0.0,-0.51116,0.00022,21.42501]
[1778089926828,33.66,81429.48,0.0,-0.51112,0.00022,21.42512]
[1778089926868,33.66,81429.48,0.0,-0.51112,0.00022,21.42512]
[1778089927162,33.66,81429.48,0.0,-0.51112,0.00022,21.42512]
[1778089927169,33.66,81429.48,0.0,-0.51112,0.00022,21.42512]
[1778089927210,33.66,81429.48,0.0,-0.51112,0.00022,21.42512]
[1778089927376,33.66,81426.92,0.0,-0.51168,0.00022,21.42358]
[1778089928856,33.66,81426.92,0.0,-0.51168,0.00022,21.42358]
[1778089928884,33.66,81426.92,0.0,-0.51168,0.00022,21.42358]
[1778089929130,33.66,81426.92,0.0,-0.51168,0.00022,21.42358]
[1778089929135,33.66,81426.92,0.0,-0.51168,0.00022,21.42358]
[1778089929600,33.66,81422.46,0.0,-0.51267,0.00022,21.4208]
[1778089929898,33.66,81422.46,0.0,-0.51267,0.00022,21.4208]
[1778089929921,33.66,81422.46,0.0,-0.51267,0.00022,21.4208]
[1778089930329,33.66,81422.46,0.0,-0.51267,0.00022,21.4208]
[1778089930871,33.66,81422.46,0.0,-0.51267,0.00022,21.4208]
[1778089930904,33.66,81422.46,0.0,-0.51267,0.00022,21.4208]
[1778089931337,33.66,81419.87,0.0,-0.51324,0.00022,21.41912]
[1778089932888,33.66,81417.69,0.0,-0.51372,0.00022,21.41767]
[1778089933683,33.66,81417.45,0.0,-0.51377,0.00022,21.41751]
[1778089935457,33.66,81415.77,0.0,-0.51414,0.00022,21.41638]
[1778089936939,33.67,81414.83,0.0,-0.51435,0.00022,21.41574]
[1778089937379,33.67,81414.56,0.0,-0.5144,0.00022,21.41555]
[1778089937924,33.67,81414.56,0.0,-0.5144,0.00022,21.41555]
[1778089937941,33.67,81414.56,0.0,-0.5144,0.00022,21.41555]
[1778089937953,33.67,81414.56,0.0,-0.5144,0.00022,21.41555]
[1778089938044,33.67,81414.56,0.0,-0.5144,0.00022,21.41555]
[1778089938386,33.67,81413.84,0.0,-0.51456,0.00022,21.41505]
[1778089938967,33.67,81413.84,0.0,-0.51456,0.00022,21.41505]
[1778089939669,33.67,81405.81,0.0,-0.51633,0.00022,21.40926]
[1778089940980,33.67,81406.33,0.0,-0.51622,0.00022,21.40965]
[1778089940982,33.67,81406.33,0.0,-0.51622,0.00022,21.40965]
[1778089940990,33.67,81406.33,0.0,-0.51622,0.00022,21.40965]
[1778089946001,33.67,81408.56,0.0,-0.51573,0.00022,21.41129]
[1778089947044,33.67,81408.94,0.0,-0.51564,0.00022,21.41157]
[1778089947050,33.67,81408.94,0.0,-0.51564,0.00022,21.41157]
[1778089947454,33.67,81408.94,0.0,-0.51564,0.00022,21.41157]
[1778089949071,33.67,81408.95,0.0,-0.51564,0.00022,21.41158]
[1778089949694,33.67,81407.94,0.0,-0.51586,0.00022,21.41084]
[1778089951093,33.67,81408.87,0.0,-0.51566,0.00022,21.41152]
[1778089951095,33.67,81408.87,0.0,-0.51566,0.00022,21.41152]
[1778089953137,33.67,81404.61,0.0,-0.5166,0.00022,21.40367]
[1778089953138,33.67,81404.61,0.0,-0.5166,0.00022,21.40367]
[1778089953163,33.67,81404.61,0.0,-0.5166,0.00022,21.40367]
[1778089953494,33.67,81404.61,0.0,-0.5166,0.00022,21.40367]
[1778089954980,33.67,81404.05,0.0,-0.51672,0.00022,21.40325]
[1778089955152,33.67,81404.05,0.0,-0.51672,0.00022,21.40325]
[1778089955563,33.67,81406.38,0.0,-0.51621,0.00022,21.405]
[1778089958096,33.67,81409.35,0.0,-0.51556,0.00022,21.40718]
[1778089959188,33.67,81411.22,0.0,-0.51514,0.00022,21.40852]
[1778089959632,33.67,81414.19,0.0,-0.51449,0.00022,21.41061]
[1778089965560,33.67,81412.89,0.0,-0.51477,0.00022,21.40971]
[1778089970763,33.67,81410.51,0.0,-0.5153,0.00022,21.40802]
[1778089970933,33.67,81410.51,0.0,-0.5153,0.00022,21.40802]
[1778089971330,33.67,81410.51,0.0,-0.5153,0.00022,21.40802]
[1778089971335,33.67,81410.51,0.0,-0.5153,0.00022,21.40802]
[1778089971620,33.67,81410.69,0.0,-0.51526,0.00022,21.40814]
[1778089972626,33.67,81420.8,0.0,-0.51303,0.00022,21.41505]
[1778089973634,33.67,81427.12,0.0,-0.51164,0.00022,21.41902]
[1778089974640,33.67,81427.18,0.0,-0.51163,0.00022,21.41906]
[1778089979677,33.67,81428.97,0.0,-0.51123,0.00022,21.42014]
[1778089984711,33.67,81425.69,0.0,-0.51195,0.00022,21.41815]
[1778089989419,33.67,81427.14,0.0,-0.51163,0.00022,21.41904]
[1778089989571,33.67,81427.14,0.0,-0.51163,0.00022,21.41904]
[1778089989596,33.67,81427.14,0.0,-0.51163,0.00022,21.41904]
[1778089989613,33.67,81427.14,0.0,-0.51163,0.00022,21.41904]
[1778089989648,33.67,81427.14,0.0,-0.51163,0.00022,21.41904]
[1778089989676,33.67,81427.14,0.0,-0.51163,0.00022,21.41904]
[1778089989745,33.67,81426.23,0.0,-0.51183,0.00022,21.41848]
[1778089990752,33.67,81419.33,0.0,-0.51335,0.00022,21.41409]
[1778089991575,33.67,81419.33,0.0,-0.51335,0.00022,21.41409]
[1778089991611,33.67,81419.33,0.0,-0.51335,0.00022,21.41409]
[1778089991759,33.67,81413.65,0.0,-0.51461,0.00022,21.41024]
[1778089993579,33.67,81413.65,0.0,-0.51461,0.00022,21.41024]
[1778089993596,33.67,81413.65,0.0,-0.51461,0.00022,21.41024]
[1778089993599,33.67,81413.65,0.0,-0.51461,0.00022,21.41024]
[1778089993627,33.67,81413.65,0.0,-0.51461,0.00022,21.41024]
[1778089993645,33.67,81411.26,0.0,-0.51513,0.00022,21.40855]
[1778089995605,33.67,81411.26,0.0,-0.51513,0.00022,21.40855]
[1778089995636,33.67,81411.26,0.0,-0.51513,0.00022,21.40855]
[1778089995644,33.67,81411.26,0.0,-0.51513,0.00022,21.40855]
[1778089995669,33.67,81411.26,0.0,-0.51513,0.00022,21.40855]
[1778089997632,33.67,81410.93,0.0,-0.51521,0.00022,21.40831]
[1778089997648,33.67,81410.93,0.0,-0.51521,0.00022,21.40831]
[1778089997678,33.67,81410.93,0.0,-0.51521,0.00022,21.40831]
[1778089997732,33.67,81410.93,0.0,-0.51521,0.00022,21.40831]
[1778089999653,33.67,81409.95,0.0,-0.51543,0.00022,21.40761]
[1778089999751,33.67,81410.09,0.0,-0.5154,0.00022,21.40771]
[1778090000388,33.67,81410.09,0.0,-0.5154,0.00022,21.40771]
[1778090001671,33.66,81410.01,0.0,-0.51541,0.00022,21.40765]
[1778090001767,33.66,81412.16,0.0,-0.51494,0.00022,21.40918]
[1778090006604,33.66,81413.0,0.0,-0.51476,0.00022,21.40977]
[1778090006695,33.66,81413.0,0.0,-0.51476,0.00022,21.40977]
[1778090006705,33.66,81406.45,0.0,-0.5162,0.00022,21.40503]
[1778090007451,33.66,81406.45,0.0,-0.5162,0.00022,21.40503]
[1778090007453,33.66,81406.45,0.0,-0.5162,0.00022,21.40503]
[1778090007650,33.66,81404.48,0.0,-0.51664,0.00022,21.40355]
[1778090012674,33.65,81406.0,0.0,-0.51631,0.00022,21.4]
[1778090013626,33.65,81405.67,0.0,-0.51639,0.00022,21.39975]
[1778090013654,33.65,81405.67,0.0,-0.51639,0.00022,21.39975]
[1778090013720,33.65,81404.65,0.0,-0.51661,0.00022,21.39898]
[1778090014703,33.65,81404.65,0.0,-0.51661,0.00022,21.39898]
[1778090014741,33.65,81404.65,0.0,-0.51661,0.00022,21.39898]
[1778090015328,33.65,81404.65,0.0,-0.51661,0.00022,21.39898]
[1778090015356,33.65,81404.65,0.0,-0.51661,0.00022,21.39898]
[1778090015440,33.65,81404.65,0.0,-0.51661,0.00022,21.39898]
[1778090015470,33.65,81404.65,0.0,-0.51661,0.00022,21.39898]
[1778090015528,33.65,81404.65,0.0,-0.51661,0.00022,21.39898]
[1778090015627,33.65,81404.65,0.0,-0.51661,0.00022,21.39898]
[1778090015653,33.65,81404.65,0.0,-0.51661,0.00022,21.39898]
[1778090015728,33.65,81393.95,0.0,-0.51897,0.00022,21.39051]
[1778090016423,33.65,81381.04,0.0,-0.52182,0.00022,21.3793]
[1778090017944,33.65,81381.62,0.0,-0.52169,0.00022,21.37983]
[1778090019496,33.65,81382.47,0.0,-0.52151,0.00022,21.38059]
[1778090019903,33.65,81382.47,0.0,-0.52151,0.00022,21.38059]
[1778090019994,33.65,81382.29,0.0,-0.52155,0.00022,21.38043]
[1778090026000,33.64,81380.95,0.0,-0.52185,0.00022,21.3792]
[1778090029026,33.64,81381.38,0.0,-0.52175,0.00022,21.37959]
[1778090029040,33.64,81381.38,0.0,-0.52175,0.00022,21.37959]
[1778090029214,33.64,81381.38,0.0,-0.52175,0.00022,21.37959]
[1778090029294,33.64,81381.38,0.0,-0.52175,0.00022,21.37959]
[1778090029318,33.64,81381.38,0.0,-0.52175,0.00022,21.37959]
[1778090029396,33.64,81381.38,0.0,-0.52175,0.00022,21.37959]
[1778090029428,33.64,81381.38,0.0,-0.52175,0.00022,21.37959]
[1778090029497,33.64,81382.23,0.0,-0.52157,0.00022,21.38035]
[1778090030013,33.64,81382.23,0.0,-0.52157,0.00022,21.38035]
[1778090030038,33.64,81382.23,0.0,-0.52157,0.00022,21.38035]
[1778090030133,33.64,81393.12,0.0,-0.51916,0.00022,21.3898]
[1778090031067,33.64,81393.12,0.0,-0.51916,0.00022,21.3898]
[1778090031154,33.64,81393.12,0.0,-0.51916,0.00022,21.3898]
[1778090031563,33.64,81396.39,0.0,-0.51844,0.00022,21.39248]
[1778090032031,33.64,81396.39,0.0,-0.51844,0.00022,21.39248]
[1778090032043,33.64,81396.39,0.0,-0.51844,0.00022,21.39248]
[1778090032072,33.64,81396.39,0.0,-0.51844,0.00022,21.39248]
[1778090032488,33.64,81399.65,0.0,-0.51772,0.00022,21.39509]
[1778090034070,33.64,81399.65,0.0,-0.51772,0.00022,21.39509]
[1778090034133,33.64,81399.65,0.0,-0.51772,0.00022,21.39509]
[1778090034261,33.64,81403.17,0.0,-0.51695,0.00022,21.39783]
[1778090035561,33.64,81406.87,0.0,-0.51613,0.00022,21.40062]
[1778090036064,33.64,81406.87,0.0,-0.51613,0.00022,21.40062]
[1778090036172,33.64,81407.74,0.0,-0.51594,0.00022,21.40126]
[1778090037010,33.64,81407.74,0.0,-0.51594,0.00022,21.40126]
[1778090038092,33.64,81408.08,0.0,-0.51586,0.00022,21.40151]
[1778090038119,33.64,81408.08,0.0,-0.51586,0.00022,21.40151]
[1778090038122,33.64,81408.08,0.0,-0.51586,0.00022,21.40151]
[1778090038149,33.64,81408.08,0.0,-0.51586,0.00022,21.40151]
[1778090038189,33.64,81405.01,0.0,-0.51654,0.00022,21.39923]
[1778090040104,33.64,81405.01,0.0,-0.51654,0.00022,21.39923]
[1778090040794,33.64,81407.6,0.0,-0.51597,0.00022,21.40116]
[1778090041548,33.64,81407.6,0.0,-0.51597,0.00022,21.40116]
[1778090041782,33.64,81407.54,0.0,-0.51598,0.00022,21.40111]
[1778090042155,33.64,81407.54,0.0,-0.51598,0.00022,21.40111]
[1778090042177,33.64,81407.54,0.0,-0.51598,0.00022,21.40111]
[1778090042235,33.64,81407.54,0.0,-0.51598,0.00022,21.40111]
[1778090042265,33.64,81407.54,0.0,-0.51598,0.00022,21.40111]
[1778090042523,33.64,81421.28,0.0,-0.51295,0.00022,21.41063]
[1778090043721,33.64,81426.84,0.0,-0.51172,0.00022,21.41413]
[1778090044170,33.64,81426.84,0.0,-0.51172,0.00022,21.41413]
[1778090044190,33.64,81426.84,0.0,-0.51172,0.00022,21.41413]
[1778090044440,33.64,81428.72,0.0,-0.51131,0.00022,21.41527]
[1778090046181,33.64,81428.93,0.0,-0.51126,0.00022,21.4154]
[1778090046199,33.64,81428.93,0.0,-0.51126,0.00022,21.4154]
[1778090046274,33.64,81429.02,0.0,-0.51124,0.00022,21.41545]
[1778090048204,33.64,81429.02,0.0,-0.51124,0.00022,21.41545]
[1778090048238,33.64,81429.02,0.0,-0.51124,0.00022,21.41545]
[1778090048421,33.64,81428.19,0.0,-0.51142,0.00022,21.41496]
[1778090050237,33.64,81428.37,0.0,-0.51138,0.00022,21.41506]
[1778090050337,33.64,81428.37,0.0,-0.51138,0.00022,21.41506]
[1778090050547,33.64,81423.93,0.0,-0.51236,0.00022,21.41233]
[1778090052890,33.64,81426.17,0.0,-0.51187,0.00022,21.41373]
[1778090053001,33.64,81426.17,0.0,-0.51187,0.00022,21.41373]
[1778090054264,33.64,81429.04,0.0,-0.51124,0.00022,21.41547]
[1778090054272,33.64,81429.04,0.0,-0.51124,0.00022,21.41547]
[1778090054411,33.64,81430.28,0.0,-0.51096,0.00022,21.4162]
[1778090058320,33.64,81428.95,0.0,-0.51125,0.00022,21.41541]
[1778090058334,33.64,81428.95,0.0,-0.51125,0.00022,21.41541]
[1778090058348,33.64,81427.67,0.0,-0.51154,0.00022,21.41464]
[1778090064310,33.64,81426.86,0.0,-0.51171,0.00022,21.41415]
[1778090069345,33.65,81428.24,0.0,-0.51141,0.00022,21.41499]
[1778090075387,33.65,81425.87,0.0,-0.51194,0.00022,21.40885]
[1778090077423,33.65,81424.94,0.0,-0.51214,0.00022,21.40828]
[1778090078115,33.65,81425.92,0.0,-0.51193,0.00022,21.40889]
[1778090078510,33.65,81425.92,0.0,-0.51193,0.00022,21.40889]
[1778090078547,33.65,81425.92,0.0,-0.51193,0.00022,21.40889]
[1778090078554,33.65,81425.92,0.0,-0.51193,0.00022,21.40889]
[1778090078814,33.65,81425.92,0.0,-0.51193,0.00022,21.40889]
[1778090078809,33.65,81424.64,0.0,-0.51221,0.00022,21.40809]
[1778090080569,33.65,81424.64,0.0,-0.51221,0.00022,21.40809]
[1778090080573,33.65,81424.64,0.0,-0.51221,0.00022,21.40809]
[1778090080793,33.65,81423.68,0.0,-0.51242,0.00022,21.40749]
[1778090082583,33.65,81425.37,0.0,-0.51205,0.00022,21.40855]
[1778090084727,33.65,81426.63,0.0,-0.51177,0.00022,21.40932]
[1778090086634,33.65,81426.82,0.0,-0.51173,0.00022,21.40944]
[1778090086836,33.65,81429.71,0.0,-0.51109,0.00022,21.41118]
[1778090091868,33.65,81429.65,0.0,-0.5111,0.00022,21.41115]
[1778090094718,33.65,81426.84,0.0,-0.51172,0.00022,21.40945]
[1778090094819,33.65,81426.64,0.0,-0.51176,0.00022,21.40933]
[1778090100562,33.65,81429.25,0.0,-0.51119,0.00022,21.41091]
[1778090102756,33.65,81429.34,0.0,-0.51117,0.00022,21.41096]
[1778090102829,33.65,81429.09,0.0,-0.51122,0.00022,21.41081]
[1778090103314,33.65,81429.09,0.0,-0.51122,0.00022,21.41081]
[1778090104849,33.65,81429.09,0.0,-0.51122,0.00022,21.41081]
[1778090105772,33.65,81430.34,0.0,-0.51095,0.00022,21.41155]
[1778090105857,33.65,81430.43,0.0,-0.51093,0.00022,21.41161]
[1778090111452,33.65,81429.99,0.0,-0.51102,0.00022,21.41135]
[1778090116677,33.65,81432.42,0.0,-0.51049,0.00022,21.41276]
[1778090119471,33.65,81432.09,0.0,-0.51056,0.00022,21.41257]
[1778090119556,33.65,81432.09,0.0,-0.51056,0.00022,21.41257]
[1778090119823,33.65,81441.45,0.0,-0.5085,0.00022,21.41768]
[1778090121038,33.65,81441.65,0.0,-0.50845,0.00022,21.41779]
[1778090121069,33.65,81441.65,0.0,-0.50845,0.00022,21.41779]
[1778090121175,33.65,81441.65,0.0,-0.50845,0.00022,21.41779]
[1778090121782,33.65,81440.27,0.0,-0.50876,0.00022,21.41707]
[1778090125051,33.65,81437.24,0.0,-0.50942,0.00022,21.41546]
[1778090125055,33.65,81437.24,0.0,-0.50942,0.00022,21.41546]
[1778090125073,33.65,81437.24,0.0,-0.50942,0.00022,21.41546]
[1778090125737,33.65,81437.24,0.0,-0.50942,0.00022,21.41546]
[1778090127080,33.65,81435.79,0.0,-0.50974,0.00022,21.41466]
[1778090127096,33.65,81435.79,0.0,-0.50974,0.00022,21.41466]
[1778090127857,33.65,81435.76,0.0,-0.50975,0.00022,21.41465]
[1778090128768,33.65,81435.76,0.0,-0.50975,0.00022,21.41465]
[1778090128869,33.65,81435.57,0.0,-0.50979,0.00022,21.41454]
[1778090129380,33.65,81435.57,0.0,-0.50979,0.00022,21.41454]
[1778090129397,33.65,81435.57,0.0,-0.50979,0.00022,21.41454]
[1778090129413,33.65,81435.57,0.0,-0.50979,0.00022,21.41454]
[1778090129441,33.65,81435.57,0.0,-0.50979,0.00022,21.41454]
[1778090129452,33.65,81435.57,0.0,-0.50979,0.00022,21.41454]
[1778090129495,33.65,81435.57,0.0,-0.50979,0.00022,21.41454]
[1778090129583,33.65,81435.57,0.0,-0.50979,0.00022,21.41454]
[1778090129650,33.65,81435.57,0.0,-0.50979,0.00022,21.41454]
[1778090129855,33.65,81425.8,0.0,-0.51195,0.00022,21.40882]
[1778090130880,33.65,81415.87,0.0,-0.51414,0.00022,21.40236]
[1778090131127,33.65,81415.87,0.0,-0.51414,0.00022,21.40236]
[1778090131180,33.65,81415.87,0.0,-0.51414,0.00022,21.40236]
[1778090131195,33.65,81415.87,0.0,-0.51414,0.00022,21.40236]
[1778090131262,33.65,81415.87,0.0,-0.51414,0.00022,21.40236]
[1778090131884,33.65,81409.56,0.0,-0.51554,0.00022,21.39322]
[1778090132789,33.65,81409.56,0.0,-0.51554,0.00022,21.39322]
[1778090133158,33.65,81409.56,0.0,-0.51554,0.00022,21.39322]
[1778090133199,33.65,81409.56,0.0,-0.51554,0.00022,21.39322]
[1778090133631,33.65,81409.56,0.0,-0.51554,0.00022,21.39322]
[1778090133795,33.65,81407.28,0.0,-0.51604,0.00022,21.39155]
[1778090140182,33.65,81401.46,0.0,-0.51733,0.00022,21.38713]
[1778090141242,33.65,81401.72,0.0,-0.51727,0.00022,21.38733]
[1778090141852,33.64,81401.72,0.0,-0.51727,0.00022,21.38733]
[1778090143739,33.64,81401.71,0.0,-0.51728,0.00022,21.38732]
[1778090144873,33.64,81406.58,0.0,-0.5162,0.00022,21.39102]
[1778090145283,33.64,81406.58,0.0,-0.5162,0.00022,21.39102]
[1778090145288,33.64,81406.58,0.0,-0.5162,0.00022,21.39102]
[1778090145879,33.64,81409.69,0.0,-0.51552,0.00022,21.39331]
[1778090150432,33.64,81412.62,0.0,-0.51487,0.00022,21.3954]
[1778090151353,33.64,81412.84,0.0,-0.51482,0.00022,21.39555]
[1778090151923,33.64,81413.16,0.0,-0.51475,0.00022,21.39577]
[1778090156956,33.64,81413.1,0.0,-0.51477,0.00022,21.39573]
[1778090162539,33.64,81411.48,0.0,-0.51513,0.00022,21.39458]
[1778090162596,33.63,81407.26,0.0,-0.51606,0.00022,21.39151]
[1778090163496,33.63,81407.26,0.0,-0.51606,0.00022,21.39151]
[1778090163593,33.63,81409.57,0.0,-0.51555,0.00022,21.39321]
[1778090166944,33.63,81411.66,0.0,-0.51509,0.00022,21.39471]
[1778090167543,33.63,81411.73,0.0,-0.51507,0.00022,21.39476]
[1778090167885,33.63,81414.03,0.0,-0.51457,0.00022,21.39637]
[1778090169045,33.63,81418.66,0.0,-0.51354,0.00022,21.39952]
[1778090171141,33.63,81421.57,0.0,-0.5129,0.00022,21.40143]
[1778090171249,33.63,81421.57,0.0,-0.5129,0.00022,21.40143]
[1778090171585,33.63,81421.57,0.0,-0.5129,0.00022,21.40143]
[1778090171924,33.63,81423.77,0.0,-0.51241,0.00022,21.40283]
[1778090173620,33.63,81424.06,0.0,-0.51235,0.00022,21.40302]
[1778090175334,33.63,81427.73,0.0,-0.51154,0.00022,21.40528]
[1778090175644,33.63,81427.73,0.0,-0.51154,0.00022,21.40528]
[1778090175737,33.63,81428.55,0.0,-0.51136,0.00022,21.40578]
[1778090181131,33.63,81431.69,0.0,-0.51067,0.00022,21.40763]
[1778090183401,33.63,81432.24,0.0,-0.51055,0.00022,21.40795]
[1778090183462,33.63,81432.24,0.0,-0.51055,0.00022,21.40795]
[1778090183504,33.63,81432.24,0.0,-0.51055,0.00022,21.40795]
[1778090183518,33.63,81432.24,0.0,-0.51055,0.00022,21.40795]
[1778090183833,33.63,81432.24,0.0,-0.51055,0.00022,21.40795]
[1778090183863,33.63,81432.24,0.0,-0.51055,0.00022,21.40795]
[1778090183872,33.62,81435.38,0.0,-0.50985,0.00022,21.40972]
[1778090184033,33.62,81435.38,0.0,-0.50985,0.00022,21.40972]
[1778090184211,33.62,81435.38,0.0,-0.50985,0.00022,21.40972]
[1778090184242,33.62,81435.38,0.0,-0.50985,0.00022,21.40972]
[1778090184429,33.62,81435.38,0.0,-0.50985,0.00022,21.40972]
[1778090184453,33.62,81435.38,0.0,-0.50985,0.00022,21.40972]
[1778090184714,33.62,81450.66,0.0,-0.50648,0.00022,21.41745]
[1778090186165,33.62,81456.16,0.0,-0.50526,0.00022,21.41986]
[1778090187031,33.62,81456.16,0.0,-0.50526,0.00022,21.41986]
[1778090187035,33.62,81456.16,0.0,-0.50526,0.00022,21.41986]
[1778090187069,33.62,81456.16,0.0,-0.50526,0.00022,21.41986]
[1778090187089,33.62,81456.16,0.0,-0.50526,0.00022,21.41986]
[1778090187116,33.62,81456.16,0.0,-0.50526,0.00022,21.41986]
[1778090187323,33.62,81456.16,0.0,-0.50526,0.00022,21.41986]
[1778090187330,33.62,81456.16,0.0,-0.50526,0.00022,21.41986]
[1778090187373,33.62,81456.16,0.0,-0.50526,0.00022,21.41986]
[1778090187510,33.62,81456.16,0.0,-0.50526,0.00022,21.41986]
[1778090187548,33.62,81456.16,0.0,-0.50526,0.00022,21.41986]
[1778090187710,33.62,81456.16,0.0,-0.50526,0.00022,21.41986]
[1778090187923,33.62,81457.32,0.0,-0.50501,0.00022,21.42034]
[1778090189701,33.62,81460.34,0.0,-0.50434,0.00022,21.42155]
[1778090189816,33.62,81460.34,0.0,-0.50434,0.00022,21.42155]
[1778090191843,33.62,81460.94,0.0,-0.50421,0.00022,21.42179]
[1778090191853,33.62,81460.94,0.0,-0.50421,0.00022,21.42179]
[1778090191875,33.62,81460.94,0.0,-0.50421,0.00022,21.42179]
[1778090191919,33.62,81462.32,0.0,-0.50391,0.00022,21.41762]
[1778090193210,33.62,81462.99,0.0,-0.50376,0.00022,21.41788]
[1778090193227,33.62,81462.99,0.0,-0.50376,0.00022,21.41788]
[1778090193836,33.62,81462.99,0.0,-0.50376,0.00022,21.41788]
[1778090193864,33.62,81462.99,0.0,-0.50376,0.00022,21.41788]
[1778090193937,33.62,81467.96,0.0,-0.50266,0.00022,21.41966]
[1778090195855,33.62,81469.78,0.0,-0.50226,0.00022,21.42027]
[1778090195890,33.62,81469.78,0.0,-0.50226,0.00022,21.42027]
[1778090195956,33.62,81472.85,0.0,-0.50158,0.00022,21.42125]
[1778090197875,33.62,81472.85,0.0,-0.50158,0.00022,21.42125]
[1778090197909,33.62,81472.85,0.0,-0.50158,0.00022,21.42125]
[1778090197976,33.61,81477.99,0.0,-0.50044,0.00022,21.42276]
[1778090199904,33.61,81477.97,0.0,-0.50045,0.00022,21.42275]
[1778090199908,33.61,81477.97,0.0,-0.50045,0.00022,21.42275]
[1778090199929,33.61,81477.97,0.0,-0.50045,0.00022,21.42275]
[1778090199961,33.61,81478.92,0.0,-0.50024,0.00022,21.42301]
[1778090200733,33.61,81478.92,0.0,-0.50024,0.00022,21.42301]
[1778090200835,33.61,81477.28,0.0,-0.5006,0.00022,21.42256]
[1778090203071,33.61,81479.96,0.0,-0.50001,0.00022,21.42329]
[1778090203946,33.61,81479.96,0.0,-0.50001,0.00022,21.42329]
[1778090204290,33.61,81481.21,0.0,-0.49973,0.00022,21.42361]
[1778090205978,33.61,81481.21,0.0,-0.49973,0.00022,21.42361]
[1778090206305,33.6,81478.49,0.0,-0.50034,0.00022,21.4229]
[1778090211342,33.6,81477.85,0.0,-0.50048,0.00022,21.42272]
[1778090216408,33.59,81478.72,0.0,-0.50029,0.00022,21.42296]
[1778090221428,33.59,81480.32,0.0,-0.49994,0.00022,21.42338]
[1778090222724,33.59,81480.32,0.0,-0.49994,0.00022,21.42338]
[1778090224180,33.59,81487.18,0.0,-0.49842,0.00022,21.42502]
[1778090224448,33.59,81487.11,0.0,-0.49843,0.00022,21.425]
[1778090229483,33.58,81485.33,0.0,-0.49883,0.00022,21.42461]
[1778090232867,33.58,81477.61,0.0,-0.50054,0.00022,21.42265]
[1778090234312,33.57,81477.61,0.0,-0.50054,0.00022,21.42265]
[1778090234604,33.57,81471.94,0.0,-0.5018,0.00022,21.42096]
[1778090236269,33.57,81467.86,0.0,-0.5027,0.00022,21.41962]
[1778090236282,33.57,81467.86,0.0,-0.5027,0.00022,21.41962]
[1778090236653,33.57,81461.08,0.0,-0.5042,0.00022,21.41714]
[1778090237567,33.57,81461.08,0.0,-0.5042,0.00022,21.41714]
[1778090237968,33.57,81456.93,0.0,-0.50512,0.00022,21.41547]
[1778090238342,33.57,81456.93,0.0,-0.50512,0.00022,21.41547]
[1778090238546,33.57,81456.93,0.0,-0.50512,0.00022,21.41547]
[1778090239553,33.57,81450.1,0.0,-0.50663,0.00022,21.41248]
[1778090241566,33.57,81450.17,0.0,-0.50661,0.00022,21.41251]
[1778090246602,33.57,81448.44,0.0,-0.507,0.00022,21.41171]
[1778090247061,33.57,81448.44,0.0,-0.507,0.00022,21.41171]
[1778090247570,33.57,81448.44,0.0,-0.507,0.00022,21.41171]
[1778090248453,33.57,81448.28,0.0,-0.50703,0.00022,21.41163]
[1778090248616,33.57,81450.4,0.0,-0.50656,0.00022,21.41262]
[1778090249966,33.57,81450.4,0.0,-0.50656,0.00022,21.41262]
[1778090250468,33.57,81451.08,0.0,-0.50641,0.00022,21.41293]
[1778090250472,33.57,81451.08,0.0,-0.50641,0.00022,21.41293]
[1778090250992,33.57,81451.08,0.0,-0.50641,0.00022,21.41293]
[1778090250712,33.57,81450.8,0.0,-0.50648,0.00022,21.4128]
[1778090251094,33.57,81450.8,0.0,-0.50648,0.00022,21.4128]
[1778090251120,33.57,81450.8,0.0,-0.50648,0.00022,21.4128]
[1778090251181,33.57,81450.8,0.0,-0.50648,0.00022,21.4128]
[1778090251637,33.57,81450.94,0.0,-0.50645,0.00022,21.40817]
[1778090252488,33.57,81450.94,0.0,-0.50645,0.00022,21.40817]
[1778090252747,33.57,81463.34,0.0,-0.5037,0.00022,21.41331]
[1778090255628,33.56,81467.6,0.0,-0.50276,0.00022,21.41483]
[1778090260701,33.56,81466.99,0.0,-0.5029,0.00022,21.41462]
[1778090264809,33.56,81467.0,0.0,-0.50289,0.00022,21.41463]
[1778090266652,33.56,81466.46,0.0,-0.50301,0.00022,21.41444]
[1778090266722,33.56,81466.46,0.0,-0.50301,0.00022,21.41444]
[1778090266931,33.56,81465.49,0.0,-0.50323,0.00022,21.41409]
[1778090267967,33.56,81465.49,0.0,-0.50323,0.00022,21.41409]
[1778090268157,33.56,81464.99,0.0,-0.50334,0.00022,21.41391]
[1778090268680,33.56,81464.99,0.0,-0.50334,0.00022,21.41391]
[1778090268742,33.56,81464.99,0.0,-0.50334,0.00022,21.41391]
[1778090268749,33.56,81464.99,0.0,-0.50334,0.00022,21.41391]
[1778090269010,33.56,81454.14,0.0,-0.50574,0.00022,21.40959]
[1778090271006,33.56,81454.54,0.0,-0.50566,0.00022,21.40976]
[1778090272725,33.56,81454.55,0.0,-0.50565,0.00022,21.40977]
[1778090272728,33.56,81454.55,0.0,-0.50565,0.00022,21.40977]
[1778090272891,33.56,81454.4,0.0,-0.50569,0.00022,21.4097]
[1778090274738,33.56,81454.4,0.0,-0.50569,0.00022,21.4097]
[1778090274951,33.56,81453.32,0.0,-0.50593,0.00022,21.40923]
[1778090278793,33.56,81451.4,0.0,-0.50635,0.00022,21.40838]
[1778090278798,33.56,81451.4,0.0,-0.50635,0.00022,21.40838]
[1778090278930,33.56,81451.02,0.0,-0.50644,0.00022,21.4082]
[1778090279620,33.56,81451.02,0.0,-0.50644,0.00022,21.4082]
[1778090279898,33.56,81446.63,0.0,-0.50741,0.00022,21.40614]
[1778090280819,33.56,81446.63,0.0,-0.50741,0.00022,21.40614]
[1778090280907,33.55,81445.33,0.0,-0.5077,0.00022,21.40551]
[1778090286884,33.55,81446.44,0.0,-0.50745,0.00022,21.40605]
[1778090291918,33.55,81445.97,0.0,-0.50756,0.00022,21.40582]
[1778090296986,33.54,81445.1,0.0,-0.50775,0.00022,21.40539]
[1778090297056,33.54,81439.43,0.0,-0.50901,0.00022,21.40248]
[1778090298524,33.54,81439.65,0.0,-0.50896,0.00022,21.4026]
[1778090298533,33.54,81439.65,0.0,-0.50896,0.00022,21.4026]
[1778090298967,33.54,81439.16,0.0,-0.50907,0.00022,21.40234]
[1778090302995,33.54,81443.9,0.0,-0.50802,0.00022,21.40479]
[1778090310049,33.53,81445.95,0.0,-0.50757,0.00022,21.4058]
[1778090311908,33.53,81445.86,0.0,-0.50759,0.00022,21.40106]
[1778090313168,33.53,81447.77,0.0,-0.50717,0.00022,21.40198]
[1778090313174,33.53,81447.77,0.0,-0.50717,0.00022,21.40198]
[1778090314072,33.53,81449.22,0.0,-0.50685,0.00022,21.40267]
[1778090319107,33.53,81446.48,0.0,-0.50746,0.00022,21.40136]
[1778090327163,33.52,81447.37,0.0,-0.50727,0.00022,21.40179]
[1778090332199,33.52,81447.23,0.0,-0.5073,0.00022,21.40172]
[1778090336228,33.51,81442.89,0.0,-0.50826,0.00022,21.39957]
[1778090337427,33.51,81442.89,0.0,-0.50826,0.00022,21.39957]
[1778090337528,33.51,81436.54,0.0,-0.50967,0.00022,21.3962]
[1778090343638,33.51,81431.98,0.0,-0.51068,0.00022,21.39362]
[1778090349317,33.51,81431.96,0.0,-0.51069,0.00022,21.39361]
[1778090354351,33.51,81431.61,0.0,-0.51077,0.00022,21.3934]
[1778090359387,33.5,81432.72,0.0,-0.51053,0.00022,21.39404]
[1778090364422,33.5,81436.09,0.0,-0.50978,0.00022,21.39594]
[1778090365739,33.5,81436.09,0.0,-0.50978,0.00022,21.39594]
[1778090365840,33.49,81433.91,0.0,-0.51027,0.00022,21.39472]
[1778090371471,33.49,81434.26,0.0,-0.51019,0.00022,21.39021]
[1778090376506,33.48,81434.33,0.0,-0.51018,0.00022,21.39025]
[1778090381543,33.48,81435.47,0.0,-0.50993,0.00022,21.39089]
[1778090381641,33.48,81435.86,0.0,-0.50985,0.00022,21.3911]
[1778090387818,33.47,81433.0,0.0,-0.51048,0.00022,21.38948]
[1778090387985,33.47,81433.0,0.0,-0.51048,0.00022,21.38948]
[1778090388136,33.47,81432.56,0.0,-0.51058,0.00022,21.38923]
[1778090394102,33.47,81430.09,0.0,-0.51113,0.00022,21.38777]
[1778090400152,33.47,81432.99,0.0,-0.51049,0.00022,21.38947]
[1778090400434,33.47,81433.39,0.0,-0.5104,0.00022,21.3897]
[1778090402152,33.47,81434.03,0.0,-0.51026,0.00022,21.39007]
[1778090403166,33.47,81433.25,0.0,-0.51043,0.00022,21.38962]
[1778090402688,33.47,81434.98,0.0,-0.51005,0.00022,21.3906]
[1778090403538,33.47,81434.98,0.0,-0.51005,0.00022,21.3906]
[1778090404170,33.47,81434.98,0.0,-0.51005,0.00022,21.3906]
[1778090404171,33.47,81438.04,0.0,-0.50937,0.00022,21.39229]
[1778090406721,33.47,81443.04,0.0,-0.50826,0.00022,21.39492]
[1778090409231,33.46,81442.9,0.0,-0.50829,0.00022,21.39485]
[1778090410982,33.46,81442.91,0.0,-0.50829,0.00022,21.39485]
[1778090411081,33.46,81447.24,0.0,-0.50733,0.00022,21.397]
[1778090412267,33.46,81447.24,0.0,-0.50733,0.00022,21.397]
[1778090412780,33.46,81445.22,0.0,-0.50778,0.00022,21.39601]
[1778090413890,33.46,81449.59,0.0,-0.5068,0.00022,21.39812]
[1778090420835,33.46,81446.92,0.0,-0.5074,0.00022,21.39685]
[1778090421623,33.46,81446.92,0.0,-0.5074,0.00022,21.39685]
[1778090422031,33.46,81446.92,0.0,-0.5074,0.00022,21.39685]
[1778090422131,33.46,81450.53,0.0,-0.50659,0.00022,21.39855]
[1778090422373,33.46,81450.53,0.0,-0.50659,0.00022,21.39855]
[1778090424203,33.46,81455.43,0.0,-0.50551,0.00022,21.40072]
[1778090424862,33.46,81455.58,0.0,-0.50547,0.00022,21.40079]
[1778090428141,33.46,81456.7,0.0,-0.50523,0.00022,21.40126]
[1778090428118,33.45,81449.51,0.0,-0.50682,0.00022,21.39808]
[1778090428387,33.45,81449.51,0.0,-0.50682,0.00022,21.39808]
[1778090428395,33.45,81449.51,0.0,-0.50682,0.00022,21.39808]
[1778090428547,33.45,81449.51,0.0,-0.50682,0.00022,21.39808]
[1778090428891,33.45,81449.51,0.0,-0.50683,0.00022,21.39808]
[1778090429900,33.45,81442.0,0.0,-0.5085,0.00022,21.39438]
[1778090435940,33.45,81443.23,0.0,-0.50823,0.00022,21.39031]
[1778090441007,33.45,81444.61,0.0,-0.50792,0.00022,21.39101]
[1778090447017,33.44,81444.91,0.0,-0.50786,0.00022,21.39116]
[1778090451254,33.44,81443.17,0.0,-0.50824,0.00022,21.39028]
[1778090451311,33.44,81440.51,0.0,-0.50883,0.00022,21.3889]
[1778090451317,33.44,81440.51,0.0,-0.50883,0.00022,21.3889]
[1778090451524,33.44,81440.51,0.0,-0.50883,0.00022,21.3889]
[1778090451644,33.44,81440.51,0.0,-0.50883,0.00022,21.3889]
[1778090451740,33.44,81440.51,0.0,-0.50883,0.00022,21.3889]
[1778090452052,33.44,81442.75,0.0,-0.50834,0.00022,21.39007]
[1778090453059,33.44,81450.2,0.0,-0.50668,0.00022,21.3937]
[1778090454753,33.44,81454.23,0.0,-0.50578,0.00022,21.3955]
[1778090455073,33.44,81455.25,0.0,-0.50556,0.00022,21.39595]
[1778090459461,33.44,81455.67,0.0,-0.50547,0.00022,21.39612]
[1778090459957,33.44,81455.67,0.0,-0.50547,0.00022,21.39612]
[1778090460814,33.44,81452.89,0.0,-0.50609,0.00022,21.39491]
[1778090461115,33.43,81450.99,0.0,-0.50651,0.00022,21.39406]
[1778090462469,33.43,81452.81,0.0,-0.5061,0.00022,21.39488]
[1778090462837,33.43,81452.81,0.0,-0.5061,0.00022,21.39488]
[1778090468164,33.43,81454.45,0.0,-0.50574,0.00022,21.3956]
[1778090473200,33.42,81452.2,0.0,-0.50625,0.00022,21.3946]
[1778090474656,33.42,81453.5,0.0,-0.50596,0.00022,21.39518]
[1778090474969,33.42,81453.5,0.0,-0.50596,0.00022,21.39518]
[1778090477393,33.42,81452.7,0.0,-0.50614,0.00022,21.39482]
[1778090479015,33.42,81453.72,0.0,-0.50591,0.00022,21.39527]
[1778090484277,33.41,81453.86,0.0,-0.50588,0.00022,21.39533]
[1778090485096,33.41,81453.86,0.0,-0.50588,0.00022,21.39533]
[1778090487105,33.41,81457.27,0.0,-0.50512,0.00022,21.39679]
[1778090487295,33.41,81458.19,0.0,-0.50492,0.00022,21.39717]
[1778090492332,33.4,81457.41,0.0,-0.5051,0.00022,21.39215]
[1778090498071,33.4,81457.84,0.0,-0.505,0.00022,21.39233]
[1778090501402,33.39,81461.62,0.0,-0.50416,0.00022,21.39384]
[1778090503748,33.39,81462.84,0.0,-0.50389,0.00022,21.3943]
[1778090503763,33.39,81462.84,0.0,-0.50389,0.00022,21.3943]
[1778090503793,33.39,81462.84,0.0,-0.50389,0.00022,21.3943]
[1778090503807,33.39,81462.84,0.0,-0.50389,0.00022,21.3943]
[1778090503873,33.39,81462.84,0.0,-0.50389,0.00022,21.3943]
[1778090503930,33.39,81463.12,0.0,-0.50383,0.00022,21.39441]
[1778090505079,33.39,81463.12,0.0,-0.50383,0.00022,21.39441]
[1778090505086,33.39,81463.12,0.0,-0.50383,0.00022,21.39441]
[1778090505117,33.39,81463.12,0.0,-0.50383,0.00022,21.39441]
[1778090505241,33.39,81463.12,0.0,-0.50383,0.00022,21.39441]
[1778090505310,33.39,81463.12,0.0,-0.50383,0.00022,21.39441]
[1778090505273,33.39,81472.55,0.0,-0.50173,0.00022,21.39767]
[1778090505331,33.39,81472.55,0.0,-0.50173,0.00022,21.39767]
[1778090505360,33.39,81472.55,0.0,-0.50173,0.00022,21.39767]
[1778090505388,33.39,81472.55,0.0,-0.50173,0.00022,21.39767]
[1778090505585,33.39,81472.55,0.0,-0.50173,0.00022,21.39767]
[1778090505599,33.39,81472.55,0.0,-0.50173,0.00022,21.39767]
[1778090505886,33.39,81477.44,0.0,-0.50064,0.00022,21.39913]
[1778090506338,33.39,81477.44,0.0,-0.50064,0.00022,21.39913]
[1778090506375,33.39,81477.44,0.0,-0.50064,0.00022,21.39913]
[1778090506803,33.39,81477.44,0.0,-0.50064,0.00022,21.39913]
[1778090506836,33.39,81477.44,0.0,-0.50064,0.00022,21.39913]
[1778090507271,33.39,81477.44,0.0,-0.50064,0.00022,21.39913]
[1778090507016,33.39,81477.22,0.0,-0.50069,0.00022,21.39907]
[1778090509380,33.39,81474.95,0.0,-0.50119,0.00022,21.3984]
[1778090509406,33.39,81474.95,0.0,-0.50119,0.00022,21.3984]
[1778090509481,33.39,81474.18,0.0,-0.50137,0.00022,21.39817]
[1778090511376,33.39,81474.18,0.0,-0.50137,0.00022,21.39817]
[1778090511468,33.39,81474.93,0.0,-0.5012,0.00022,21.3984]
[1778090513400,33.39,81473.86,0.0,-0.50144,0.00022,21.39808]
[1778090513596,33.39,81472.0,0.0,-0.50185,0.00022,21.3975]
[1778090514841,33.39,81466.77,0.0,-0.50302,0.00022,21.39574]
[1778090520529,33.38,81470.69,0.0,-0.50215,0.00022,21.39707]
[1778090523504,33.38,81470.67,0.0,-0.50215,0.00022,21.39707]
[1778090523609,33.38,81475.47,0.0,-0.50108,0.00022,21.39856]
[1778090527471,33.38,81476.07,0.0,-0.50095,0.00022,21.39873]
[1778090527555,33.38,81476.07,0.0,-0.50095,0.00022,21.39873]
[1778090527648,33.38,81481.43,0.0,-0.49975,0.00022,21.4002]
[1778090533620,33.37,81482.68,0.0,-0.49948,0.00022,21.40051]
[1778090535116,33.37,81482.68,0.0,-0.49948,0.00022,21.40051]
[1778090535122,33.37,81482.68,0.0,-0.49948,0.00022,21.40051]
[1778090535339,33.37,81482.68,0.0,-0.49948,0.00022,21.40051]
[1778090535140,33.37,81480.92,0.0,-0.49987,0.00022,21.40007]
[1778090535373,33.37,81480.92,0.0,-0.49987,0.00022,21.40007]
[1778090535644,33.37,81480.92,0.0,-0.49987,0.00022,21.40007]
[1778090535725,33.37,81474.33,0.0,-0.50134,0.00022,21.39822]
[1778090541676,33.37,81472.32,0.0,-0.50179,0.00022,21.3976]
[1778090546711,33.37,81471.7,0.0,-0.50193,0.00022,21.3974]
[1778090550654,33.36,81470.85,0.0,-0.50212,0.00022,21.39712]
[1778090550993,33.36,81466.25,0.0,-0.50314,0.00022,21.39555]
[1778090551815,33.36,81466.25,0.0,-0.50314,0.00022,21.39555]
[1778090551851,33.36,81456.78,0.0,-0.50526,0.00022,21.38718]
[1778090553843,33.36,81456.78,0.0,-0.50526,0.00022,21.38718]
[1778090554338,33.36,81456.68,0.0,-0.50528,0.00022,21.38713]
[1778090554564,33.36,81456.68,0.0,-0.50528,0.00022,21.38713]
[1778090554882,33.36,81456.68,0.0,-0.50528,0.00022,21.38713]
[1778090555019,33.36,81456.68,0.0,-0.50528,0.00022,21.38713]
[1778090555048,33.36,81456.68,0.0,-0.50528,0.00022,21.38713]
[1778090555163,33.36,81456.68,0.0,-0.50528,0.00022,21.38713]
[1778090555195,33.36,81456.68,0.0,-0.50528,0.00022,21.38713]
[1778090555216,33.36,81446.87,0.0,-0.50747,0.00022,21.38268]
[1778090555510,33.36,81446.87,0.0,-0.50747,0.00022,21.38268]
[1778090555553,33.36,81446.87,0.0,-0.50747,0.00022,21.38268]
[1778090555760,33.36,81446.87,0.0,-0.50747,0.00022,21.38268]
[1778090555793,33.36,81446.87,0.0,-0.50747,0.00022,21.38268]
[1778090555918,33.36,81446.87,0.0,-0.50747,0.00022,21.38268]
[1778090555951,33.36,81446.87,0.0,-0.50747,0.00022,21.38268]
[1778090556114,33.36,81446.87,0.0,-0.50747,0.00022,21.38268]
[1778090556132,33.36,81446.87,0.0,-0.50747,0.00022,21.38268]
[1778090556360,33.36,81446.87,0.0,-0.50747,0.00022,21.38268]
[1778090556135,33.36,81446.66,0.0,-0.50751,0.00022,21.38258]
[1778090556403,33.36,81446.66,0.0,-0.50751,0.00022,21.38258]
[1778090556710,33.36,81446.66,0.0,-0.50751,0.00022,21.38258]
[1778090556734,33.36,81446.66,0.0,-0.50751,0.00022,21.38258]
[1778090556988,33.36,81445.18,0.0,-0.50784,0.00022,21.38185]
[1778090558140,33.36,81436.99,0.0,-0.50967,0.00022,21.37755]
[1778090558849,33.36,81436.99,0.0,-0.50967,0.00022,21.37755]
[1778090558866,33.36,81436.99,0.0,-0.50967,0.00022,21.37755]
[1778090559086,33.36,81436.04,0.0,-0.50988,0.00022,21.37702]
[1778090559803,33.36,81436.04,0.0,-0.50988,0.00022,21.37702]
[1778090561931,33.36,81437.39,0.0,-0.50958,0.00022,21.37777]
[1778090561947,33.36,81437.39,0.0,-0.50958,0.00022,21.37777]
[1778090561959,33.36,81437.39,0.0,-0.50958,0.00022,21.37777]
[1778090562135,33.36,81436.95,0.0,-0.50968,0.00022,21.37753]
[1778090563961,33.36,81436.95,0.0,-0.50968,0.00022,21.37753]
[1778090563991,33.36,81436.95,0.0,-0.50968,0.00022,21.37753]
[1778090564183,33.36,81437.71,0.0,-0.50951,0.00022,21.37794]
[1778090565971,33.36,81436.75,0.0,-0.50973,0.00022,21.37742]
[1778090566001,33.36,81436.75,0.0,-0.50973,0.00022,21.37742]
[1778090566083,33.35,81436.86,0.0,-0.5097,0.00022,21.37748]
[1778090567997,33.35,81437.07,0.0,-0.50966,0.00022,21.37759]
[1778090568178,33.35,81437.07,0.0,-0.50966,0.00022,21.37759]
[1778090568261,33.35,81436.08,0.0,-0.50988,0.00022,21.37704]
[1778090570021,33.35,81436.08,0.0,-0.50988,0.00022,21.37704]
[1778090570289,33.35,81436.55,0.0,-0.50977,0.00022,21.3773]
[1778090575916,33.35,81434.3,0.0,-0.51028,0.00022,21.37603]
[1778090580978,33.35,81433.42,0.0,-0.51048,0.00022,21.37553]
[1778090582156,33.35,81433.42,0.0,-0.51048,0.00022,21.37553]
[1778090582239,33.35,81432.94,0.0,-0.51058,0.00022,21.37525]
[1778090584933,33.35,81432.16,0.0,-0.51076,0.00022,21.37479]
[1778090585283,33.35,81432.16,0.0,-0.51076,0.00022,21.37479]
[1778090585306,33.35,81432.16,0.0,-0.51076,0.00022,21.37479]
[1778090585336,33.35,81436.9,0.0,-0.5097,0.00022,21.37749]
[1778090585484,33.35,81436.9,0.0,-0.5097,0.00022,21.37749]
[1778090585491,33.35,81436.9,0.0,-0.5097,0.00022,21.37749]
[1778090585508,33.35,81436.9,0.0,-0.5097,0.00022,21.37749]
[1778090585997,33.35,81436.9,0.0,-0.5097,0.00022,21.37749]
[1778090587207,33.35,81454.02,0.0,-0.50588,0.00022,21.38599]
[1778090589007,33.35,81455.28,0.0,-0.5056,0.00022,21.38653]
[1778090590263,33.35,81455.28,0.0,-0.5056,0.00022,21.38653]
[1778090590286,33.35,81455.28,0.0,-0.5056,0.00022,21.38653]
[1778090590313,33.35,81456.39,0.0,-0.50535,0.00022,21.38701]
[1778090592267,33.35,81456.4,0.0,-0.50535,0.00022,21.38701]
[1778090592276,33.35,81456.4,0.0,-0.50535,0.00022,21.38701]
[1778090592377,33.35,81456.56,0.0,-0.50531,0.00022,21.38708]
[1778090596325,33.35,81456.41,0.0,-0.50535,0.00022,21.38701]
[1778090597063,33.35,81456.47,0.0,-0.50533,0.00022,21.38704]
[1778090599586,33.34,81456.69,0.0,-0.50528,0.00022,21.38713]
[1778090600109,33.34,81456.69,0.0,-0.50528,0.00022,21.38713]
[1778090600371,33.34,81456.69,0.0,-0.50528,0.00022,21.38713]
[1778090600374,33.34,81456.69,0.0,-0.50528,0.00022,21.38713]
[1778090601091,33.34,81460.89,0.0,-0.50435,0.00022,21.38884]
[1778090603105,33.34,81465.68,0.0,-0.50328,0.00022,21.39065]
[1778090609114,33.34,81466.04,0.0,-0.5032,0.00022,21.39078]
[1778090609161,33.34,81459.06,0.0,-0.50476,0.00022,21.38811]
[1778090610476,33.34,81459.06,0.0,-0.50476,0.00022,21.38811]
[1778090611266,33.34,81456.89,0.0,-0.50524,0.00022,21.38252]
[1778090612510,33.34,81456.89,0.0,-0.50524,0.00022,21.38252]
[1778090613375,33.34,81456.89,0.0,-0.50524,0.00022,21.38252]
[1778090614541,33.34,81452.97,0.0,-0.50612,0.00022,21.38082]
[1778090615190,33.34,81451.46,0.0,-0.50646,0.00022,21.38014]
[1778090620226,33.33,81449.15,0.0,-0.50698,0.00022,21.37906]
[1778090620626,33.33,81449.15,0.0,-0.50698,0.00022,21.37906]
[1778090621261,33.33,81443.87,0.0,-0.50815,0.00022,21.37648]
[1778090622636,33.33,81443.87,0.0,-0.50816,0.00022,21.37648]
[1778090623248,33.33,81433.85,0.0,-0.51039,0.00022,21.37106]
[1778090625272,33.33,81433.32,0.0,-0.51051,0.00022,21.37076]
[1778090625298,33.33,81433.32,0.0,-0.51051,0.00022,21.37076]
[1778090625364,33.33,81434.14,0.0,-0.51033,0.00022,21.37123]
[1778090631303,33.33,81433.4,0.0,-0.51049,0.00022,21.3708]
[1778090636338,33.33,81433.96,0.0,-0.51037,0.00022,21.37112]
[1778090641374,33.33,81434.3,0.0,-0.51029,0.00022,21.37132]
[1778090646408,33.33,81433.44,0.0,-0.51049,0.00022,21.37082]
[1778090651444,33.32,81433.78,0.0,-0.51041,0.00022,21.37101]
[1778090654889,33.32,81434.1,0.0,-0.51034,0.00022,21.3712]
[1778090654966,33.32,81434.1,0.0,-0.51034,0.00022,21.3712]
[1778090655472,33.32,81433.78,0.0,-0.51041,0.00022,21.37101]
[1778090656484,33.32,81428.32,0.0,-0.51163,0.00022,21.36777]
[1778090658928,33.32,81417.77,0.0,-0.51399,0.00022,21.36094]
[1778090662000,33.32,81418.93,0.0,-0.51373,0.00022,21.36173]
[1778090662218,33.32,81418.93,0.0,-0.51373,0.00022,21.36173]
[1778090662318,33.31,81418.75,0.0,-0.51378,0.00022,21.36161]
[1778090662905,33.31,81418.75,0.0,-0.51378,0.00022,21.36161]
[1778090663062,33.31,81418.75,0.0,-0.51378,0.00022,21.36161]
[1778090663065,33.31,81418.75,0.0,-0.51378,0.00022,21.36161]
[1778090663157,33.31,81416.46,0.0,-0.51429,0.00022,21.36004]
[1778090664017,33.31,81416.46,0.0,-0.51429,0.00022,21.36004]
[1778090664453,33.31,81412.1,0.0,-0.51526,0.00022,21.35696]
[1778090665082,33.31,81412.1,0.0,-0.51526,0.00022,21.35696]
[1778090665406,33.31,81403.97,0.0,-0.51708,0.00022,21.35088]
[1778090665897,33.31,81399.48,0.0,-0.51809,0.00022,21.34733]
[1778090667427,33.31,81397.46,0.0,-0.51854,0.00022,21.34569]
[1778090669151,33.3,81393.73,0.0,-0.51937,0.00022,21.34259]
[1778090669225,33.3,81393.73,0.0,-0.51937,0.00022,21.34259]
[1778090669232,33.3,81393.73,0.0,-0.51937,0.00022,21.34259]
[1778090669333,33.3,81389.42,0.0,-0.52033,0.00022,21.33889]
[1778090671152,33.3,81389.42,0.0,-0.52033,0.00022,21.33889]
[1778090671153,33.3,81389.42,0.0,-0.52033,0.00022,21.33889]
[1778090671467,33.3,81388.93,0.0,-0.52045,0.00022,21.33375]
[1778090673582,33.3,81388.84,0.0,-0.52047,0.00022,21.33367]
[1778090673637,33.3,81388.84,0.0,-0.52047,0.00022,21.33367]
[1778090673771,33.3,81388.84,0.0,-0.52047,0.00022,21.33367]
[1778090673868,33.3,81388.84,0.0,-0.52047,0.00022,21.33367]
[1778090673936,33.3,81390.38,0.0,-0.52013,0.00022,21.33501]
[1778090675285,33.3,81404.01,0.0,-0.51709,0.00022,21.34619]
[1778090677053,33.3,81406.08,0.0,-0.51662,0.00022,21.34778]
[1778090677211,33.3,81406.08,0.0,-0.51662,0.00022,21.34778]
[1778090677411,33.3,81405.85,0.0,-0.51668,0.00022,21.3476]
[1778090679191,33.3,81408.92,0.0,-0.51599,0.00022,21.34991]
[1778090679238,33.3,81408.92,0.0,-0.51599,0.00022,21.34991]
[1778090679271,33.3,81409.64,0.0,-0.51583,0.00022,21.35044]
[1778090680053,33.3,81409.64,0.0,-0.51583,0.00022,21.35044]
[1778090681260,33.29,81410.08,0.0,-0.51573,0.00022,21.35076]
[1778090681406,33.29,81410.24,0.0,-0.5157,0.00022,21.35088]
[1778090682490,33.29,81410.24,0.0,-0.5157,0.00022,21.35088]
[1778090684028,33.29,81408.97,0.0,-0.51598,0.00022,21.34994]
[1778090684141,33.29,81408.97,0.0,-0.51598,0.00022,21.34994]
[1778090685339,33.29,81417.97,0.0,-0.51397,0.00022,21.35635]
[1778090687353,33.29,81420.55,0.0,-0.51339,0.00022,21.35808]
[1778090687359,33.29,81420.55,0.0,-0.51339,0.00022,21.35808]
[1778090687474,33.29,81420.55,0.0,-0.51339,0.00022,21.35808]
[1778090687452,33.29,81419.89,0.0,-0.51354,0.00022,21.35765]
[1778090687805,33.29,81413.65,0.0,-0.51494,0.00022,21.35334]
[1778090689373,33.29,81413.65,0.0,-0.51494,0.00022,21.35334]
[1778090689433,33.29,81410.45,0.0,-0.51565,0.00022,21.35103]
[1778090691384,33.29,81409.65,0.0,-0.51583,0.00022,21.35044]
[1778090691449,33.29,81409.48,0.0,-0.51587,0.00022,21.35031]
[1778090696822,33.28,81413.06,0.0,-0.51508,0.00022,21.3529]
[1778090702477,33.27,81410.5,0.0,-0.51565,0.00022,21.35104]
[1778090703520,33.27,81411.49,0.0,-0.51543,0.00022,21.35176]
[1778090704476,33.27,81412.46,0.0,-0.51522,0.00022,21.35246]
[1778090703814,33.27,81412.55,0.0,-0.5152,0.00022,21.35252]
[1778090705546,33.27,81412.56,0.0,-0.5152,0.00022,21.35252]
[1778090706183,33.26,81411.73,0.0,-0.51539,0.00022,21.35192]
[1778090711404,33.26,81413.23,0.0,-0.51505,0.00022,21.35299]
[1778090714541,33.25,81413.84,0.0,-0.51492,0.00022,21.35342]
[1778090714825,33.25,81416.61,0.0,-0.5143,0.00022,21.35536]
[1778090714830,33.25,81416.61,0.0,-0.5143,0.00022,21.35536]
[1778090715064,33.25,81416.61,0.0,-0.5143,0.00022,21.35536]
[1778090715165,33.25,81422.91,0.0,-0.51289,0.00022,21.35959]
[1778090716076,33.25,81422.91,0.0,-0.51289,0.00022,21.35959]
[1778090716177,33.25,81430.47,0.0,-0.5112,0.00022,21.36431]
[1778090718848,33.25,81427.88,0.0,-0.51178,0.00022,21.36274]
[1778090719010,33.25,81427.88,0.0,-0.51178,0.00022,21.36274]
[1778090719168,33.25,81427.88,0.0,-0.51178,0.00022,21.36274]
[1778090719268,33.25,81435.58,0.0,-0.51005,0.00022,21.36728]
[1778090719694,33.25,81435.58,0.0,-0.51005,0.00022,21.36728]
[1778090721038,33.25,81442.34,0.0,-0.50854,0.00022,21.37095]
[1778090722027,33.25,81442.34,0.0,-0.50854,0.00022,21.37095]
[1778090722201,33.25,81442.34,0.0,-0.50854,0.00022,21.37095]
[1778090723118,33.25,81443.46,0.0,-0.50829,0.00022,21.37153]
[1778090723160,33.25,81452.39,0.0,-0.50629,0.00022,21.37583]
[1778090723748,33.25,81452.39,0.0,-0.50629,0.00022,21.37583]
[1778090723765,33.25,81452.39,0.0,-0.50629,0.00022,21.37583]
[1778090723973,33.25,81454.67,0.0,-0.50578,0.00022,21.37684]
[1778090725144,33.25,81454.67,0.0,-0.50578,0.00022,21.37684]
[1778090725451,33.25,81454.67,0.0,-0.50578,0.00022,21.37684]
[1778090725768,33.26,81454.35,0.0,-0.50585,0.00022,21.3767]
[1778090726128,33.26,81448.23,0.0,-0.50722,0.00022,21.37389]
[1778090731143,33.26,81447.43,0.0,-0.5074,0.00022,21.37351]
[1778090735873,33.26,81448.72,0.0,-0.50711,0.00022,21.36942]
[1778090736398,33.26,81446.2,0.0,-0.50768,0.00022,21.3682]
[1778090738084,33.26,81439.98,0.0,-0.50907,0.00022,21.365]
[1778090739927,33.26,81436.32,0.0,-0.50989,0.00022,21.363]
[1778090740252,33.26,81437.12,0.0,-0.50971,0.00022,21.36345]
[1778090743962,33.26,81437.23,0.0,-0.50969,0.00022,21.36351]
[1778090748195,33.26,81437.4,0.0,-0.50965,0.00022,21.3636]
[1778090750031,33.26,81433.94,0.0,-0.51042,0.00022,21.36165]
[1778090752645,33.26,81434.95,0.0,-0.51019,0.00022,21.36223]
[1778090754072,33.26,81438.84,0.0,-0.50932,0.00022,21.3644]
[1778090754080,33.26,81438.84,0.0,-0.50932,0.00022,21.3644]
[1778090754168,33.27,81440.76,0.0,-0.50889,0.00022,21.36542]
[1778090756098,33.27,81442.81,0.0,-0.50843,0.00022,21.3665]
[1778090759587,33.27,81433.46,0.0,-0.51053,0.00022,21.36138]
[1778090760150,33.27,81433.46,0.0,-0.51053,0.00022,21.36138]
[1778090760152,33.27,81433.46,0.0,-0.51053,0.00022,21.36138]
[1778090760210,33.27,81433.46,0.0,-0.51053,0.00022,21.36138]
[1778090761155,33.27,81433.46,0.0,-0.51053,0.00022,21.36138]
[1778090761987,33.27,81433.25,0.0,-0.51057,0.00022,21.36126]
[1778090764238,33.27,81438.21,0.0,-0.50946,0.00022,21.36405]
[1778090765018,33.27,81438.21,0.0,-0.50946,0.00022,21.36405]
[1778090765647,33.27,81438.09,0.0,-0.50949,0.00022,21.36399]
[1778090765668,33.27,81438.09,0.0,-0.50949,0.00022,21.36399]
[1778090766104,33.27,81438.09,0.0,-0.50949,0.00022,21.36399]
[1778090766114,33.27,81438.09,0.0,-0.50949,0.00022,21.36399]
[1778090766154,33.27,81438.09,0.0,-0.50949,0.00022,21.36399]
[1778090766296,33.27,81438.09,0.0,-0.50949,0.00022,21.36399]
[1778090766299,33.27,81419.9,0.0,-0.51356,0.00022,21.35292]
[1778090767283,33.27,81419.9,0.0,-0.51356,0.00022,21.35292]
[1778090767328,33.27,81414.81,0.0,-0.5147,0.00022,21.34942]
[1778090768329,33.27,81414.81,0.0,-0.5147,0.00022,21.34942]
[1778090768353,33.27,81414.81,0.0,-0.5147,0.00022,21.34942]
[1778090768370,33.27,81415.29,0.0,-0.51459,0.00022,21.34976]
[1778090769274,33.26,81415.29,0.0,-0.51459,0.00022,21.34975]
[1778090770291,33.26,81415.29,0.0,-0.51459,0.00022,21.34975]
[1778090770320,33.26,81415.29,0.0,-0.51459,0.00022,21.34975]
[1778090770379,33.26,81414.45,0.0,-0.51478,0.00022,21.34916]
[1778090771443,33.26,81414.45,0.0,-0.51478,0.00022,21.34916]
[1778090772284,33.26,81414.88,0.0,-0.51469,0.00022,21.34946]
[1778090772383,33.26,81414.61,0.0,-0.51475,0.00022,21.34927]
[1778090778062,33.25,81414.07,0.0,-0.51488,0.00022,21.34888]
[1778090780397,33.25,81418.04,0.0,-0.51399,0.00022,21.35163]
[1778090780558,33.25,81429.93,0.0,-0.51133,0.00022,21.35928]
[1778090781990,33.25,81428.93,0.0,-0.51155,0.00022,21.35867]
[1778090782000,33.25,81428.93,0.0,-0.51155,0.00022,21.35867]
[1778090782030,33.25,81428.93,0.0,-0.51155,0.00022,21.35867]
[1778090782065,33.25,81428.93,0.0,-0.51155,0.00022,21.35867]
[1778090782406,33.25,81428.93,0.0,-0.51155,0.00022,21.35867]
[1778090782436,33.25,81428.93,0.0,-0.51155,0.00022,21.35867]
[1778090782469,33.25,81431.87,0.0,-0.51089,0.00022,21.36044]
[1778090782884,33.25,81431.87,0.0,-0.51089,0.00022,21.36044]
[1778090783412,33.25,81436.18,0.0,-0.50993,0.00022,21.36292]
[1778090784430,33.25,81436.18,0.0,-0.50993,0.00022,21.36292]
[1778090784481,33.25,81436.79,0.0,-0.50979,0.00022,21.36326]
[1778090790309,33.26,81435.46,0.0,-0.51008,0.00022,21.36252]
[1778090795457,33.26,81433.83,0.0,-0.51045,0.00022,21.35688]
[1778090798574,33.26,81433.01,0.0,-0.51063,0.00022,21.35641]
[1778090798581,33.26,81433.78,0.0,-0.51046,0.00022,21.35686]
[1778090805527,33.27,81433.62,0.0,-0.51049,0.00022,21.35677]
[1778090806355,33.27,81433.62,0.0,-0.51049,0.00022,21.35677]
[1778090806675,33.27,81434.42,0.0,-0.51032,0.00022,21.35723]
[1778090807541,33.27,81436.23,0.0,-0.50991,0.00022,21.35825]
[1778090812578,33.27,81437.62,0.0,-0.5096,0.00022,21.35903]
[1778090814764,33.27,81438.01,0.0,-0.50951,0.00022,21.35924]
[1778090815599,33.27,81437.47,0.0,-0.50963,0.00022,21.35895]
[1778090820634,33.27,81437.96,0.0,-0.50952,0.00022,21.35922]
[1778090825669,33.27,81439.71,0.0,-0.50913,0.00022,21.36017]
[1778090827536,33.27,81439.71,0.0,-0.50913,0.00022,21.36017]
[1778090827659,33.27,81439.71,0.0,-0.50913,0.00022,21.36017]
[1778090827539,33.28,81440.49,0.0,-0.50895,0.00022,21.36058]
[1778090828924,33.28,81440.7,0.0,-0.5089,0.00022,21.3607]
[1778090829286,33.28,81441.25,0.0,-0.50878,0.00022,21.36099]
[1778090834504,33.28,81439.78,0.0,-0.50911,0.00022,21.36021]
[1778090834572,33.28,81439.78,0.0,-0.50911,0.00022,21.36021]
[1778090834582,33.28,81439.78,0.0,-0.50911,0.00022,21.36021]
[1778090834584,33.28,81438.66,0.0,-0.50936,0.00022,21.3596]
[1778090834720,33.28,81438.66,0.0,-0.50936,0.00022,21.3596]
[1778090835016,33.28,81438.66,0.0,-0.50936,0.00022,21.3596]
[1778090835051,33.28,81438.66,0.0,-0.50936,0.00022,21.3596]
[1778090835086,33.28,81438.66,0.0,-0.50936,0.00022,21.3596]
[1778090835106,33.28,81438.66,0.0,-0.50936,0.00022,21.3596]
[1778090835204,33.28,81438.66,0.0,-0.50936,0.00022,21.3596]
[1778090835411,33.28,81434.52,0.0,-0.51029,0.00022,21.3573]
[1778090836288,33.28,81425.93,0.0,-0.51221,0.00022,21.35214]
[1778090837051,33.28,81425.93,0.0,-0.51221,0.00022,21.35214]
[1778090837087,33.28,81425.93,0.0,-0.51221,0.00022,21.35214]
[1778090837299,33.28,81426.76,0.0,-0.51202,0.00022,21.35266]
[1778090839034,33.28,81426.78,0.0,-0.51202,0.00022,21.35267]
[1778090839059,33.28,81426.78,0.0,-0.51202,0.00022,21.35267]
[1778090839353,33.28,81427.05,0.0,-0.51196,0.00022,21.35284]
[1778090841052,33.28,81426.01,0.0,-0.51219,0.00022,21.35219]
[1778090841078,33.28,81426.01,0.0,-0.51219,0.00022,21.35219]
[1778090841336,33.28,81427.09,0.0,-0.51195,0.00022,21.35287]
[1778090843076,33.28,81427.09,0.0,-0.51195,0.00022,21.35287]
[1778090843616,33.28,81427.52,0.0,-0.51185,0.00022,21.35314]
[1778090845101,33.28,81428.0,0.0,-0.51174,0.00022,21.35344]
[1778090845107,33.28,81428.0,0.0,-0.51174,0.00022,21.35344]
[1778090847122,33.29,81427.96,0.0,-0.51175,0.00022,21.35341]
[1778090847124,33.29,81427.96,0.0,-0.51175,0.00022,21.35341]
[1778090847134,33.29,81427.96,0.0,-0.51175,0.00022,21.35341]
[1778090851171,33.29,81426.23,0.0,-0.51213,0.00022,21.35234]
[1778090851173,33.29,81426.23,0.0,-0.51213,0.00022,21.35234]
[1778090851176,33.29,81426.23,0.0,-0.51213,0.00022,21.35234]
[1778090853201,33.29,81426.34,0.0,-0.51211,0.00022,21.34771]
[1778090857251,33.3,81426.43,0.0,-0.51209,0.00022,21.34777]
[1778090857255,33.3,81426.43,0.0,-0.51209,0.00022,21.34777]
[1778090859273,33.3,81426.22,0.0,-0.51214,0.00022,21.34764]
[1778090859287,33.3,81426.22,0.0,-0.51214,0.00022,21.34764]
[1778090859471,33.3,81425.79,0.0,-0.51223,0.00022,21.34737]
[1778090861301,33.3,81425.79,0.0,-0.51223,0.00022,21.34737]
[1778090861537,33.3,81421.91,0.0,-0.5131,0.00022,21.34488]
[1778090864008,33.3,81421.37,0.0,-0.51322,0.00022,21.34452]
[1778090864100,33.3,81421.37,0.0,-0.51322,0.00022,21.34452]
[1778090864114,33.3,81423.74,0.0,-0.51269,0.00022,21.34607]
[1778090865952,33.3,81419.5,0.0,-0.51363,0.00022,21.34328]
[1778090870985,33.3,81419.63,0.0,-0.51361,0.00022,21.34336]
[1778090876022,33.3,81421.0,0.0,-0.5133,0.00022,21.34428]
[1778090879786,33.3,81421.82,0.0,-0.51312,0.00022,21.34482]
[1778090881527,33.31,81423.94,0.0,-0.51264,0.00022,21.3462]
[1778090881628,33.31,81422.5,0.0,-0.51296,0.00022,21.34527]
[1778090883217,33.31,81422.5,0.0,-0.51296,0.00022,21.34527]
[1778090883550,33.31,81422.5,0.0,-0.51296,0.00022,21.34527]
[1778090883561,33.31,81419.35,0.0,-0.51366,0.00022,21.34319]
[1778090884291,33.31,81419.35,0.0,-0.51366,0.00022,21.34319]
[1778090884307,33.31,81419.35,0.0,-0.51366,0.00022,21.34319]
[1778090884313,33.31,81419.35,0.0,-0.51366,0.00022,21.34319]
[1778090884716,33.31,81414.22,0.0,-0.51481,0.00022,21.33965]
[1778090885293,33.31,81414.22,0.0,-0.51481,0.00022,21.33965]
[1778090885575,33.31,81414.22,0.0,-0.51481,0.00022,21.33965]
[1778090885592,33.31,81414.22,0.0,-0.51481,0.00022,21.33965]
[1778090885662,33.31,81414.23,0.0,-0.51481,0.00022,21.33966]
[1778090886538,33.31,81414.23,0.0,-0.51481,0.00022,21.33966]
[1778090886645,33.3,81414.04,0.0,-0.51486,0.00022,21.33952]
[1778090887608,33.3,81414.04,0.0,-0.51486,0.00022,21.33952]
[1778090887617,33.3,81414.04,0.0,-0.51486,0.00022,21.33952]
[1778090888746,33.3,81407.61,0.0,-0.5163,0.00022,21.33482]
[1778090889623,33.3,81407.61,0.0,-0.5163,0.00022,21.33482]
[1778090889627,33.3,81407.61,0.0,-0.5163,0.00022,21.33482]
[1778090893665,33.3,81405.44,0.0,-0.51679,0.00022,21.33317]
[1778090893672,33.3,81405.44,0.0,-0.51679,0.00022,21.33317]
[1778090895691,33.29,81407.68,0.0,-0.51629,0.00022,21.33486]
[1778090895698,33.29,81407.68,0.0,-0.51629,0.00022,21.33486]
[1778090899748,33.29,81407.43,0.0,-0.51635,0.00022,21.33467]
[1778090899755,33.29,81408.62,0.0,-0.51608,0.00022,21.33555]
[1778090901756,33.28,81409.28,0.0,-0.51594,0.00022,21.33604]
[1778090901788,33.28,81409.28,0.0,-0.51594,0.00022,21.33604]
[1778090902204,33.28,81409.47,0.0,-0.51589,0.00022,21.33618]
[1778090903781,33.28,81408.95,0.0,-0.51601,0.00022,21.33579]
[1778090904660,33.28,81409.14,0.0,-0.51597,0.00022,21.33593]
[1778090905802,33.28,81409.1,0.0,-0.51598,0.00022,21.3359]
[1778090905806,33.28,81409.1,0.0,-0.51598,0.00022,21.3359]
[1778090907620,33.28,81409.03,0.0,-0.516,0.00022,21.33584]
[1778090907825,33.28,81409.03,0.0,-0.516,0.00022,21.33584]
[1778090908649,33.27,81408.98,0.0,-0.51601,0.00022,21.3358]
[1778090909841,33.27,81408.75,0.0,-0.51606,0.00022,21.33563]
[1778090909845,33.27,81408.75,0.0,-0.51606,0.00022,21.33563]
[1778090909865,33.27,81408.75,0.0,-0.51606,0.00022,21.33563]
[1778090911867,33.27,81408.75,0.0,-0.51606,0.00022,21.33563]
[1778090913887,33.27,81408.59,0.0,-0.51611,0.00022,21.33079]
[1778090913899,33.27,81408.59,0.0,-0.51611,0.00022,21.33079]
[1778090914286,33.27,81408.59,0.0,-0.51611,0.00022,21.33079]
[1778090915919,33.26,81408.81,0.0,-0.51606,0.00022,21.33095]
[1778090916738,33.26,81412.45,0.0,-0.51525,0.00022,21.33362]
[1778090919961,33.26,81410.56,0.0,-0.51567,0.00022,21.33224]
[1778090920328,33.26,81410.56,0.0,-0.51567,0.00022,21.33223]
[1778090921982,33.26,81410.05,0.0,-0.51579,0.00022,21.33186]
[1778090922681,33.25,81411.83,0.0,-0.51539,0.00022,21.33316]
[1778090924010,33.25,81411.25,0.0,-0.51552,0.00022,21.33273]
[1778090924016,33.25,81411.25,0.0,-0.51552,0.00022,21.33273]
[1778090924021,33.25,81411.25,0.0,-0.51552,0.00022,21.33273]
[1778090929040,33.25,81411.17,0.0,-0.51555,0.00022,21.33266]
[1778090930078,33.24,81411.25,0.0,-0.51553,0.00022,21.33272]
[1778090930088,33.24,81411.25,0.0,-0.51553,0.00022,21.33272]
[1778090930398,33.24,81411.25,0.0,-0.51553,0.00022,21.33272]
[1778090932107,33.24,81411.43,0.0,-0.51549,0.00022,21.33285]
[1778090932671,33.24,81413.16,0.0,-0.5151,0.00022,21.33409]
[1778090936148,33.23,81413.3,0.0,-0.51508,0.00022,21.33419]
[1778090936153,33.23,81413.3,0.0,-0.51508,0.00022,21.33419]
[1778090936441,33.23,81413.57,0.0,-0.51502,0.00022,21.33438]
[1778090937146,33.23,81413.57,0.0,-0.51502,0.00022,21.33438]
[1778090937177,33.23,81413.57,0.0,-0.51502,0.00022,21.33438]
[1778090937603,33.23,81403.28,0.0,-0.51732,0.00022,21.32667]
[1778090938173,33.23,81403.28,0.0,-0.51732,0.00022,21.32667]
[1778090938692,33.23,81400.32,0.0,-0.51799,0.00022,21.32432]
[1778090940201,33.23,81399.1,0.0,-0.51826,0.00022,21.32334]
[1778090940209,33.23,81399.1,0.0,-0.51826,0.00022,21.32334]
[1778090943577,33.23,81399.62,0.0,-0.51815,0.00022,21.32375]
[1778090944246,33.23,81399.17,0.0,-0.51825,0.00022,21.32339]
[1778090944496,33.22,81399.17,0.0,-0.51825,0.00022,21.32338]
[1778090945505,33.22,81393.27,0.0,-0.51957,0.00022,21.31848]
[1778090946159,33.22,81393.27,0.0,-0.51957,0.00022,21.31848]
[1778090946512,33.22,81389.02,0.0,-0.52053,0.00022,21.3148]
[1778090947203,33.22,81389.02,0.0,-0.52053,0.00022,21.3148]
[1778090947208,33.22,81389.02,0.0,-0.52053,0.00022,21.3148]
[1778090947537,33.22,81383.5,0.0,-0.52177,0.00022,21.30985]
[1778090948299,33.22,81383.5,0.0,-0.52177,0.00022,21.30985]
[1778090950324,33.22,81376.32,0.0,-0.52338,0.00022,21.30309]
[1778090950574,33.22,81375.76,0.0,-0.5235,0.00022,21.30255]
[1778090954225,33.22,81374.57,0.0,-0.52377,0.00022,21.30138]
[1778090954359,33.22,81374.57,0.0,-0.52377,0.00022,21.30138]
[1778090954362,33.22,81374.57,0.0,-0.52377,0.00022,21.30138]
[1778090954620,33.22,81374.57,0.0,-0.52377,0.00022,21.30138]
[1778090954689,33.21,81381.05,0.0,-0.52232,0.00022,21.30756]
[1778090956381,33.21,81381.05,0.0,-0.52232,0.00022,21.30756]
[1778090956615,33.21,81386.19,0.0,-0.52117,0.00022,21.31226]
[1778090958632,33.21,81383.84,0.0,-0.5217,0.00022,21.31012]
[1778090963665,33.2,81382.6,0.0,-0.52198,0.00022,21.30897]
[1778090968715,33.2,81383.28,0.0,-0.52184,0.00022,21.30957]
[1778090973052,33.19,81383.18,0.0,-0.52187,0.00022,21.30476]
[1778090974596,33.19,81382.75,0.0,-0.52197,0.00022,21.30435]
[1778090974782,33.19,81381.06,0.0,-0.52235,0.00022,21.30278]
[1778090979793,33.19,81380.17,0.0,-0.52255,0.00022,21.30195]
[1778090980660,33.19,81379.92,0.0,-0.52261,0.00022,21.30171]
[1778090980668,33.19,81379.92,0.0,-0.52261,0.00022,21.30171]
[1778090980677,33.19,81379.92,0.0,-0.52261,0.00022,21.30171]
[1778090981844,33.19,81374.15,0.0,-0.5239,0.00022,21.29616]
[1778090982810,33.19,81374.15,0.0,-0.5239,0.00022,21.29616]
[1778090982833,33.19,81374.15,0.0,-0.5239,0.00022,21.29616]
[1778090983820,33.19,81375.82,0.0,-0.52353,0.00022,21.29779]
[1778090984715,33.19,81375.82,0.0,-0.52353,0.00022,21.29779]
[1778090984745,33.19,81375.82,0.0,-0.52353,0.00022,21.29779]
[1778090984835,33.18,81381.84,0.0,-0.52218,0.00022,21.3035]
[1778090986731,33.18,81382.49,0.0,-0.52203,0.00022,21.3041]
[1778090986790,33.18,81382.49,0.0,-0.52203,0.00022,21.3041]
[1778090986841,33.18,81382.83,0.0,-0.52196,0.00022,21.30441]
[1778090988748,33.18,81383.21,0.0,-0.52187,0.00022,21.30476]
[1778090988786,33.18,81383.21,0.0,-0.52187,0.00022,21.30476]
[1778090988847,33.18,81383.53,0.0,-0.5218,0.00022,21.30505]
[1778090989747,33.18,81383.53,0.0,-0.5218,0.00022,21.30505]
[1778090989848,33.18,81383.31,0.0,-0.52185,0.00022,21.30484]
[1778090989916,33.18,81383.31,0.0,-0.52185,0.00022,21.30484]
[1778090990035,33.18,81383.31,0.0,-0.52185,0.00022,21.30484]
[1778090990174,33.18,81383.31,0.0,-0.52185,0.00022,21.30484]
[1778090990213,33.18,81383.31,0.0,-0.52185,0.00022,21.30484]
[1778090990375,33.18,81383.31,0.0,-0.52185,0.00022,21.30484]
[1778090990655,33.18,81383.31,0.0,-0.52185,0.00022,21.30484]
[1778090990703,33.18,81383.31,0.0,-0.52185,0.00022,21.30484]
[1778090990826,33.18,81383.31,0.0,-0.52185,0.00022,21.30484]
[1778090990757,33.18,81388.29,0.0,-0.52074,0.00022,21.30934]
[1778090990899,33.18,81388.29,0.0,-0.52074,0.00022,21.30934]
[1778090991614,33.18,81404.75,0.0,-0.51704,0.00022,21.32301]
[1778090993290,33.18,81404.75,0.0,-0.51704,0.00022,21.32301]
[1778090993396,33.18,81404.75,0.0,-0.51704,0.00022,21.32301]
[1778090993584,33.18,81404.75,0.0,-0.51704,0.00022,21.32301]
[1778090993633,33.18,81404.75,0.0,-0.51704,0.00022,21.32301]
[1778090993792,33.18,81421.68,0.0,-0.51324,0.00022,21.33517]
[1778090994308,33.18,81421.68,0.0,-0.51324,0.00022,21.33517]
[1778090994349,33.18,81421.68,0.0,-0.51324,0.00022,21.33517]
[1778090994728,33.18,81429.05,0.0,-0.51158,0.00022,21.33986]
[1778090995766,33.18,81433.4,0.0,-0.51061,0.00022,21.34245]
[1778090998276,33.18,81430.87,0.0,-0.51118,0.00022,21.34096]
[1778090998868,33.18,81430.87,0.0,-0.51118,0.00022,21.34096]
[1778090998942,33.18,81430.87,0.0,-0.51118,0.00022,21.34096]
[1778090999019,33.18,81430.87,0.0,-0.51118,0.00022,21.34096]
[1778090999088,33.18,81427.82,0.0,-0.51186,0.00022,21.3391]
[1778090999885,33.18,81427.82,0.0,-0.51186,0.00022,21.3391]
[1778090999889,33.18,81427.82,0.0,-0.51186,0.00022,21.3391]
[1778090999920,33.18,81427.82,0.0,-0.51186,0.00022,21.3391]
[1778091000792,33.18,81423.15,0.0,-0.51291,0.00022,21.33613]
[1778091001385,33.18,81423.15,0.0,-0.51291,0.00022,21.33613]
[1778091001751,33.18,81423.12,0.0,-0.51292,0.00022,21.33611]
[1778091002929,33.17,81422.41,0.0,-0.51308,0.00022,21.33565]
[1778091002990,33.17,81421.41,0.0,-0.5133,0.00022,21.33499]
[1778091008346,33.17,81422.41,0.0,-0.51308,0.00022,21.33564]
[1778091011005,33.17,81422.58,0.0,-0.51304,0.00022,21.33576]
[1778091011013,33.17,81422.58,0.0,-0.51304,0.00022,21.33576]
[1778091011093,33.17,81422.58,0.0,-0.51304,0.00022,21.33576]
[1778091011147,33.17,81422.58,0.0,-0.51304,0.00022,21.33576]
[1778091011260,33.17,81422.58,0.0,-0.51304,0.00022,21.33576]
[1778091011514,33.17,81419.39,0.0,-0.51376,0.00022,21.33363]
[1778091013063,33.17,81419.39,0.0,-0.51376,0.00022,21.33363]
[1778091013652,33.17,81401.56,0.0,-0.51777,0.00022,21.32049]
[1778091015043,33.17,81397.38,0.0,-0.51871,0.00022,21.31709]
[1778091017231,33.17,81396.45,0.0,-0.51892,0.00022,21.31632]
[1778091017237,33.17,81396.45,0.0,-0.51892,0.00022,21.31632]
[1778091017255,33.17,81396.45,0.0,-0.51892,0.00022,21.31632]
[1778091017332,33.17,81402.11,0.0,-0.51764,0.00022,21.32092]
[1778091019096,33.16,81402.76,0.0,-0.5175,0.00022,21.32143]
[1778091019781,33.16,81403.16,0.0,-0.51741,0.00022,21.32175]
[1778091021117,33.16,81403.26,0.0,-0.51739,0.00022,21.32182]
[1778091021139,33.16,81403.26,0.0,-0.51739,0.00022,21.32182]
[1778091021187,33.16,81403.75,0.0,-0.51728,0.00022,21.32221]
[1778091022323,33.16,81403.75,0.0,-0.51728,0.00022,21.32221]
[1778091022804,33.16,81403.75,0.0,-0.51728,0.00022,21.32221]
[1778091022812,33.16,81403.75,0.0,-0.51728,0.00022,21.32221]
[1778091022857,33.16,81401.88,0.0,-0.5177,0.00022,21.32073]
[1778091023026,33.16,81401.88,0.0,-0.5177,0.00022,21.32073]
[1778091023147,33.16,81401.88,0.0,-0.5177,0.00022,21.32073]
[1778091023448,33.16,81390.7,0.0,-0.52021,0.00022,21.31141]
[1778091024140,33.16,81385.09,0.0,-0.52147,0.00022,21.30642]
[1778091025184,33.16,81385.09,0.0,-0.52147,0.00022,21.30642]
[1778091025206,33.16,81385.09,0.0,-0.52147,0.00022,21.30642]
[1778091025307,33.16,81384.56,0.0,-0.52159,0.00022,21.30594]
[1778091026464,33.16,81384.56,0.0,-0.52159,0.00022,21.30594]
[1778091026564,33.16,81384.76,0.0,-0.52155,0.00022,21.30612]
[1778091027480,33.16,81384.76,0.0,-0.52155,0.00022,21.30612]
[1778091027809,33.16,81384.85,0.0,-0.52153,0.00022,21.3062]
[1778091031237,33.16,81387.85,0.0,-0.52085,0.00022,21.3089]
[1778091031238,33.16,81387.85,0.0,-0.52085,0.00022,21.3089]
[1778091031244,33.16,81387.85,0.0,-0.52085,0.00022,21.3089]
[1778091031249,33.16,81387.85,0.0,-0.52085,0.00022,21.3089]
[1778091031337,33.16,81387.85,0.0,-0.52085,0.00022,21.3089]
[1778091031376,33.16,81387.43,0.0,-0.52095,0.00022,21.30382]
[1778091033251,33.16,81387.43,0.0,-0.52095,0.00022,21.30382]
[1778091033254,33.16,81387.43,0.0,-0.52095,0.00022,21.30382]
[1778091033270,33.16,81387.43,0.0,-0.52095,0.00022,21.30382]
[1778091033373,33.16,81388.16,0.0,-0.52079,0.00022,21.30447]
[1778091034281,33.16,81388.16,0.0,-0.52079,0.00022,21.30447]
[1778091034318,33.16,81388.16,0.0,-0.52079,0.00022,21.30447]
[1778091034611,33.16,81382.99,0.0,-0.52195,0.00022,21.29978]
[1778091035291,33.16,81382.99,0.0,-0.52195,0.00022,21.29978]
[1778091035295,33.16,81382.99,0.0,-0.52195,0.00022,21.29978]
[1778091035327,33.16,81382.99,0.0,-0.52195,0.00022,21.29978]
[1778091035388,33.16,81377.25,0.0,-0.52324,0.00022,21.29437]
[1778091037308,33.16,81377.01,0.0,-0.52329,0.00022,21.29414]
[1778091037315,33.16,81377.01,0.0,-0.52329,0.00022,21.29414]
[1778091037889,33.16,81375.65,0.0,-0.5236,0.00022,21.29283]
[1778091039323,33.16,81375.64,0.0,-0.5236,0.00022,21.29282]
[1778091039339,33.16,81375.64,0.0,-0.5236,0.00022,21.29282]
[1778091039576,33.16,81375.64,0.0,-0.5236,0.00022,21.29282]
[1778091039582,33.16,81375.64,0.0,-0.5236,0.00022,21.29282]
[1778091039608,33.16,81375.64,0.0,-0.5236,0.00022,21.29282]
[1778091040412,33.16,81375.4,0.0,-0.52365,0.00022,21.29259]
[1778091046260,33.16,81375.69,0.0,-0.52359,0.00022,21.29288]
[1778091051295,33.17,81375.54,0.0,-0.52362,0.00022,21.29274]
[1778091052302,33.17,81375.21,0.0,-0.52369,0.00022,21.29242]
[1778091055505,33.17,81374.53,0.0,-0.52385,0.00022,21.29175]
[1778091057538,33.17,81376.0,0.0,-0.52351,0.00022,21.29319]
[1778091057582,33.17,81377.17,0.0,-0.52325,0.00022,21.29432]
[1778091063379,33.17,81375.65,0.0,-0.52359,0.00022,21.29286]
[1778091067038,33.17,81378.82,0.0,-0.52288,0.00022,21.29591]
[1778091067969,33.17,81379.61,0.0,-0.5227,0.00022,21.29666]
[1778091068150,33.17,81379.61,0.0,-0.5227,0.00022,21.29666]
[1778091068552,33.17,81379.61,0.0,-0.5227,0.00022,21.29666]
[1778091069074,33.17,81383.0,0.0,-0.52194,0.00022,21.29982]
[1778091069629,33.17,81389.49,0.0,-0.52048,0.00022,21.30566]
[1778091070733,33.17,81389.49,0.0,-0.52048,0.00022,21.30566]
[1778091071084,33.17,81389.51,0.0,-0.52048,0.00022,21.30567]
[1778091071435,33.17,81389.77,0.0,-0.52042,0.00022,21.3059]
[1778091076535,33.16,81393.79,0.0,-0.51952,0.00022,21.30936]
[1778091080162,33.16,81395.34,0.0,-0.51918,0.00022,21.31067]
[1778091080498,33.16,81390.75,0.0,-0.52021,0.00022,21.30674]
[1778091082512,33.16,81386.25,0.0,-0.52122,0.00022,21.30275]
[1778091087547,33.15,81385.06,0.0,-0.5215,0.00022,21.30165]
[1778091092070,33.14,81384.75,0.0,-0.52158,0.00022,21.29664]
[1778091092583,33.14,81381.69,0.0,-0.52227,0.00022,21.29382]
[1778091093350,33.14,81381.69,0.0,-0.52227,0.00022,21.29382]
[1778091095217,33.14,81375.79,0.0,-0.52359,0.00022,21.28819]
[1778091096887,33.14,81375.07,0.0,-0.52376,0.00022,21.28749]
[1778091097404,33.14,81371.71,0.0,-0.52451,0.00022,21.28415]
[1778091097406,33.14,81371.71,0.0,-0.52451,0.00022,21.28415]
[1778091097705,33.14,81371.71,0.0,-0.52451,0.00022,21.28415]
[1778091097913,33.14,81367.14,0.0,-0.52554,0.00022,21.2795]
[1778091098252,33.14,81367.14,0.0,-0.52554,0.00022,21.2795]
[1778091098334,33.14,81367.14,0.0,-0.52554,0.00022,21.2795]
[1778091098503,33.14,81367.14,0.0,-0.52554,0.00022,21.2795]
[1778091098527,33.14,81367.14,0.0,-0.52554,0.00022,21.2795]
[1778091098752,33.14,81367.14,0.0,-0.52554,0.00022,21.2795]
[1778091098943,33.14,81367.14,0.0,-0.52554,0.00022,21.2795]
[1778091098942,33.13,81356.93,0.0,-0.52784,0.00022,21.26862]
[1778091099364,33.13,81356.93,0.0,-0.52784,0.00022,21.26862]
[1778091099449,33.13,81356.93,0.0,-0.52784,0.00022,21.26862]
[1778091099585,33.13,81356.93,0.0,-0.52784,0.00022,21.26862]
[1778091099805,33.13,81356.93,0.0,-0.52784,0.00022,21.26862]
[1778091099872,33.13,81358.08,0.0,-0.52758,0.00022,21.26988]
[1778091101179,33.13,81358.08,0.0,-0.52758,0.00022,21.26988]
[1778091101266,33.13,81358.08,0.0,-0.52758,0.00022,21.26988]
[1778091101863,33.13,81364.31,0.0,-0.52618,0.00022,21.27655]
[1778091103525,33.13,81364.75,0.0,-0.52608,0.00022,21.27702]
[1778091103561,33.13,81364.75,0.0,-0.52608,0.00022,21.27702]
[1778091103818,33.13,81375.76,0.0,-0.52361,0.00022,21.28814]
[1778091105532,33.13,81375.76,0.0,-0.52361,0.00022,21.28813]
[1778091105579,33.13,81375.76,0.0,-0.52361,0.00022,21.28813]
[1778091105786,33.13,81374.64,0.0,-0.52386,0.00022,21.28704]
[1778091107535,33.13,81374.64,0.0,-0.52386,0.00022,21.28704]
[1778091107560,33.13,81374.64,0.0,-0.52386,0.00022,21.28704]
[1778091107723,33.13,81376.23,0.0,-0.5235,0.00022,21.28859]
[1778091109537,33.13,81376.51,0.0,-0.52344,0.00022,21.28886]
[1778091109555,33.13,81376.51,0.0,-0.52344,0.00022,21.28886]
[1778091109806,33.13,81381.01,0.0,-0.52243,0.00022,21.29315]
[1778091111569,33.13,81381.01,0.0,-0.52243,0.00022,21.29315]
[1778091111598,33.13,81381.01,0.0,-0.52243,0.00022,21.29315]
[1778091111717,33.13,81382.43,0.0,-0.52211,0.00022,21.29447]
[1778091113582,33.13,81380.79,0.0,-0.52248,0.00022,21.29294]
[1778091113604,33.13,81380.79,0.0,-0.52248,0.00022,21.29294]
[1778091113731,33.13,81378.75,0.0,-0.52294,0.00022,21.29101]
[1778091115602,33.13,81379.13,0.0,-0.52285,0.00022,21.29137]
[1778091115624,33.13,81379.13,0.0,-0.52285,0.00022,21.29137]
[1778091115745,33.13,81379.09,0.0,-0.52286,0.00022,21.29133]
[1778091116850,33.13,81379.09,0.0,-0.52286,0.00022,21.29133]
[1778091121182,33.13,81377.38,0.0,-0.52325,0.00022,21.28969]
[1778091121484,33.13,81377.38,0.0,-0.52325,0.00022,21.28969]
[1778091121687,33.13,81377.38,0.0,-0.52325,0.00022,21.28969]
[1778091121729,33.13,81377.38,0.0,-0.52325,0.00022,21.28969]
[1778091121885,33.13,81377.38,0.0,-0.52325,0.00022,21.28969]
[1778091121922,33.13,81377.38,0.0,-0.52325,0.00022,21.28969]
[1778091121970,33.13,81362.41,0.0,-0.52661,0.00022,21.27453]
[1778091122086,33.13,81362.41,0.0,-0.52661,0.00022,21.27453]
[1778091123716,33.13,81362.41,0.0,-0.52661,0.00022,21.27453]
[1778091123721,33.13,81362.41,0.0,-0.52661,0.00022,21.27453]
[1778091123738,33.13,81362.41,0.0,-0.52661,0.00022,21.27453]
[1778091123761,33.13,81362.41,0.0,-0.52661,0.00022,21.27453]
[1778091123801,33.13,81358.66,0.0,-0.52746,0.00022,21.27049]
[1778091124665,33.13,81358.66,0.0,-0.52746,0.00022,21.27049]
[1778091124819,33.13,81358.62,0.0,-0.52747,0.00022,21.27045]
[1778091125970,33.13,81358.62,0.0,-0.52747,0.00022,21.27045]
[1778091125978,33.13,81319.42,0.0,-0.53627,0.00022,21.22258]
[1778091126318,33.13,81319.42,0.0,-0.53627,0.00022,21.22258]
[1778091126787,33.13,81319.42,0.0,-0.53627,0.00022,21.22258]
[1778091126889,33.13,81311.57,0.0,-0.53803,0.00022,21.21175]
[1778091127221,33.13,81311.57,0.0,-0.53803,0.00022,21.21175]
[1778091127407,33.13,81311.57,0.0,-0.53803,0.00022,21.21175]
[1778091127594,33.13,81311.57,0.0,-0.53803,0.00022,21.21175]
[1778091127840,33.13,81311.57,0.0,-0.53803,0.00022,21.21175]
[1778091127939,33.13,81309.39,0.0,-0.53852,0.00022,21.20868]
[1778091128046,33.13,81309.39,0.0,-0.53852,0.00022,21.20868]
[1778091128424,33.13,81309.39,0.0,-0.53852,0.00022,21.20868]
[1778091128781,33.13,81309.39,0.0,-0.53852,0.00022,21.20868]
[1778091128973,33.13,81309.39,0.0,-0.53852,0.00022,21.20868]
[1778091128989,33.13,81309.39,0.0,-0.53852,0.00022,21.20868]
[1778091128995,33.13,81303.41,0.0,-0.53986,0.00022,21.20006]
[1778091129356,33.13,81303.41,0.0,-0.53986,0.00022,21.20006]
[1778091129463,33.13,81303.41,0.0,-0.53986,0.00022,21.20006]
[1778091129584,33.13,81303.41,0.0,-0.53986,0.00022,21.20006]
[1778091129851,33.13,81303.45,0.0,-0.53986,0.00022,21.20011]
[1778091130255,33.13,81303.45,0.0,-0.53986,0.00022,21.20011]
[1778091130563,33.13,81303.45,0.0,-0.53986,0.00022,21.20011]
[1778091130593,33.13,81303.45,0.0,-0.53986,0.00022,21.20011]
[1778091130808,33.13,81303.45,0.0,-0.53986,0.00022,21.20011]
[1778091130908,33.13,81303.45,0.0,-0.53986,0.00022,21.20011]
[1778091130910,33.13,81303.45,0.0,-0.53986,0.00022,21.20011]
[1778091131002,33.13,81293.76,0.0,-0.54203,0.00022,21.18565]
[1778091131207,33.13,81293.76,0.0,-0.54203,0.00022,21.18565]
[1778091131216,33.13,81293.76,0.0,-0.54203,0.00022,21.18565]
[1778091131229,33.13,81293.76,0.0,-0.54203,0.00022,21.18565]
[1778091131418,33.13,81293.76,0.0,-0.54203,0.00022,21.18565]
[1778091131646,33.13,81293.76,0.0,-0.54203,0.00022,21.18565]
[1778091131836,33.13,81293.76,0.0,-0.54203,0.00022,21.18565]
[1778091131839,33.13,81293.76,0.0,-0.54203,0.00022,21.18565]
[1778091131907,33.13,81293.76,0.0,-0.54203,0.00022,21.18565]
[1778091131959,33.13,81293.65,0.0,-0.54206,0.00022,21.18547]
[1778091132041,33.13,81293.65,0.0,-0.54206,0.00022,21.18547]
[1778091132097,33.13,81293.65,0.0,-0.54206,0.00022,21.18547]
[1778091132263,33.13,81293.65,0.0,-0.54206,0.00022,21.18547]
[1778091132302,33.13,81293.65,0.0,-0.54206,0.00022,21.18547]
[1778091132485,33.13,81293.65,0.0,-0.54206,0.00022,21.18547]
[1778091132512,33.13,81293.65,0.0,-0.54206,0.00022,21.18547]
[1778091132698,33.13,81293.65,0.0,-0.54206,0.00022,21.18547]
[1778091132876,33.13,81293.54,0.0,-0.54208,0.00022,21.18529]
[1778091135019,33.13,81295.84,0.0,-0.54157,0.00022,21.18879]
[1778091135052,33.13,81295.84,0.0,-0.54157,0.00022,21.18879]
[1778091135759,33.13,81295.84,0.0,-0.54157,0.00022,21.18879]
[1778091135895,33.13,81295.84,0.0,-0.54157,0.00022,21.18879]
[1778091138797,33.13,81294.45,0.0,-0.54188,0.00022,21.18668]
[1778091140677,33.13,81295.02,0.0,-0.54175,0.00022,21.18755]
[1778091140731,33.13,81295.02,0.0,-0.54175,0.00022,21.18755]
[1778091140815,33.13,81295.02,0.0,-0.54175,0.00022,21.18755]
[1778091140885,33.13,81295.02,0.0,-0.54175,0.00022,21.18755]
[1778091140950,33.13,81291.31,0.0,-0.54258,0.00022,21.18188]
[1778091142025,33.13,81283.68,0.0,-0.54429,0.00022,21.16992]
[1778091142224,33.13,81283.68,0.0,-0.54429,0.00022,21.16992]
[1778091142453,33.13,81283.68,0.0,-0.54429,0.00022,21.16992]
[1778091142510,33.13,81283.68,0.0,-0.54429,0.00022,21.16992]
[1778091142708,33.13,81283.68,0.0,-0.54429,0.00022,21.16992]
[1778091142997,33.13,81269.9,0.0,-0.54738,0.00022,21.14735]
[1778091143305,33.13,81269.9,0.0,-0.54738,0.00022,21.14735]
[1778091143463,33.13,81269.9,0.0,-0.54738,0.00022,21.14735]
[1778091143992,33.13,81243.33,0.0,-0.55333,0.00022,21.10026]
[1778091144112,33.13,81243.33,0.0,-0.55333,0.00022,21.10026]
[1778091144137,33.13,81243.33,0.0,-0.55333,0.00022,21.10026]
[1778091144225,33.13,81243.33,0.0,-0.55333,0.00022,21.10026]
[1778091144508,33.13,81243.33,0.0,-0.55333,0.00022,21.10026]
[1778091144827,33.13,81243.33,0.0,-0.55333,0.00022,21.10026]
[1778091144885,33.13,81243.33,0.0,-0.55333,0.00022,21.10026]
[1778091145001,33.12,81244.01,0.0,-0.55318,0.00022,21.10152]
[1778091145105,33.12,81244.01,0.0,-0.55318,0.00022,21.10152]
[1778091145485,33.12,81244.01,0.0,-0.55318,0.00022,21.10152]
[1778091145671,33.12,81244.01,0.0,-0.55318,0.00022,21.10152]
[1778091145736,33.12,81244.01,0.0,-0.55318,0.00022,21.10152]
[1778091145801,33.12,81244.01,0.0,-0.55318,0.00022,21.10152]
[1778091145890,33.12,81244.01,0.0,-0.55318,0.00022,21.10152]
[1778091145954,33.12,81244.01,0.0,-0.55318,0.00022,21.10152]
[1778091146019,33.13,81254.6,0.0,-0.55081,0.00022,21.12081]
[1778091146364,33.13,81254.6,0.0,-0.55081,0.00022,21.12081]
[1778091146554,33.13,81254.6,0.0,-0.55081,0.00022,21.12081]
[1778091146624,33.13,81254.6,0.0,-0.55081,0.00022,21.12081]
[1778091146700,33.13,81254.6,0.0,-0.55081,0.00022,21.12081]
[1778091146731,33.13,81254.6,0.0,-0.55081,0.00022,21.12081]
[1778091146736,33.13,81254.6,0.0,-0.55081,0.00022,21.12081]
[1778091147010,33.13,81255.06,0.0,-0.55071,0.00022,21.12163]
[1778091147735,33.13,81255.06,0.0,-0.55071,0.00022,21.12163]
[1778091147791,33.13,81255.06,0.0,-0.55071,0.00022,21.12163]
[1778091148019,33.13,81262.1,0.0,-0.54913,0.00022,21.13404]
[1778091148230,33.13,81262.1,0.0,-0.54913,0.00022,21.13404]
[1778091148267,33.13,81262.1,0.0,-0.54913,0.00022,21.13404]
[1778091148438,33.13,81262.1,0.0,-0.54913,0.00022,21.13404]
[1778091148452,33.13,81262.1,0.0,-0.54913,0.00022,21.13404]
[1778091148478,33.13,81262.1,0.0,-0.54913,0.00022,21.13404]
[1778091148635,33.13,81262.1,0.0,-0.54913,0.00022,21.13404]
[1778091148659,33.13,81262.1,0.0,-0.54913,0.00022,21.13404]
[1778091148860,33.13,81262.1,0.0,-0.54913,0.00022,21.13404]
[1778091148896,33.13,81262.1,0.0,-0.54913,0.00022,21.13404]
[1778091149026,33.13,81265.17,0.0,-0.54844,0.00022,21.13935]
[1778091149790,33.13,81265.17,0.0,-0.54844,0.00022,21.13935]
[1778091149828,33.13,81265.17,0.0,-0.54844,0.00022,21.13935]
[1778091150036,33.13,81263.02,0.0,-0.54892,0.00022,21.13565]
[1778091151998,33.13,81267.29,0.0,-0.54797,0.00022,21.13827]
[1778091152889,33.13,81273.25,0.0,-0.54663,0.00022,21.14829]
[1778091154118,33.14,81281.09,0.0,-0.54487,0.00022,21.16113]
[1778091155120,33.14,81286.58,0.0,-0.54364,0.00022,21.16987]
[1778091157016,33.14,81283.9,0.0,-0.54424,0.00022,21.16564]
[1778091157437,33.14,81276.88,0.0,-0.54581,0.00022,21.15432]
[1778091158235,33.14,81272.25,0.0,-0.54685,0.00022,21.14667]
[1778091161480,33.14,81274.57,0.0,-0.54632,0.00022,21.15055]
[1778091162917,33.14,81274.57,0.0,-0.54632,0.00022,21.15055]
[1778091162935,33.14,81274.57,0.0,-0.54632,0.00022,21.15055]
[1778091162975,33.14,81275.11,0.0,-0.5462,0.00022,21.15146]
[1778091166463,33.14,81279.34,0.0,-0.54525,0.00022,21.1584]
[1778091172239,33.15,81278.14,0.0,-0.54551,0.00022,21.1565]
[1778091177275,33.15,81278.66,0.0,-0.54539,0.00022,21.15738]
[1778091179744,33.15,81278.91,0.0,-0.54533,0.00022,21.1578]
[1778091179829,33.15,81278.91,0.0,-0.54533,0.00022,21.1578]
[1778091179901,33.16,81286.38,0.0,-0.54365,0.00022,21.16974]
[1778091181025,33.16,81291.37,0.0,-0.54253,0.00022,21.1775]
[1778091182004,33.16,81288.42,0.0,-0.5432,0.00022,21.17294]
[1778091188080,33.16,81290.56,0.0,-0.54271,0.00022,21.17627]
[1778091189883,33.16,81286.45,0.0,-0.54363,0.00022,21.16988]
[1778091190454,33.16,81281.3,0.0,-0.54479,0.00022,21.1617]
[1778091193235,33.16,81280.58,0.0,-0.54495,0.00022,21.16055]
[1778091193310,33.16,81280.58,0.0,-0.54495,0.00022,21.16055]
[1778091193347,33.16,81280.58,0.0,-0.54495,0.00022,21.16055]
[1778091193380,33.16,81280.58,0.0,-0.54495,0.00022,21.16055]
[1778091193442,33.16,81280.58,0.0,-0.54495,0.00022,21.16055]
[1778091193537,33.16,81280.58,0.0,-0.54495,0.00022,21.16055]
[1778091193596,33.16,81280.58,0.0,-0.54495,0.00022,21.16055]
[1778091193715,33.16,81280.58,0.0,-0.54495,0.00022,21.16055]
[1778091193745,33.16,81280.58,0.0,-0.54495,0.00022,21.16055]
[1778091193912,33.16,81280.58,0.0,-0.54495,0.00022,21.16055]
[1778091193927,33.16,81280.58,0.0,-0.54495,0.00022,21.16055]
[1778091194115,33.16,81280.58,0.0,-0.54495,0.00022,21.16055]
[1778091193967,33.16,81273.57,0.0,-0.54651,0.00022,21.14911]
[1778091194138,33.16,81273.57,0.0,-0.54651,0.00022,21.14911]
[1778091194415,33.16,81274.3,0.0,-0.54635,0.00022,21.15031]
[1778091195350,33.16,81274.3,0.0,-0.54635,0.00022,21.15031]
[1778091195406,33.16,81274.3,0.0,-0.54635,0.00022,21.15031]
[1778091195603,33.16,81280.41,0.0,-0.54498,0.00022,21.16028]
[1778091196223,33.16,81280.41,0.0,-0.54498,0.00022,21.16028]
[1778091196277,33.16,81280.41,0.0,-0.54498,0.00022,21.16028]
[1778091196522,33.16,81288.64,0.0,-0.54314,0.00022,21.17332]
[1778091197720,33.16,81288.64,0.0,-0.54314,0.00022,21.17332]
[1778091197837,33.16,81288.64,0.0,-0.54314,0.00022,21.17332]
[1778091197962,33.16,81288.64,0.0,-0.54314,0.00022,21.17332]
[1778091198052,33.16,81288.64,0.0,-0.54314,0.00022,21.17332]
[1778091198058,33.16,81288.64,0.0,-0.54314,0.00022,21.17332]
[1778091198112,33.16,81288.64,0.0,-0.54314,0.00022,21.17332]
[1778091198033,33.16,81293.84,0.0,-0.54197,0.00022,21.18133]
[1778091198153,33.16,81293.84,0.0,-0.54197,0.00022,21.18133]
[1778091198200,33.16,81293.84,0.0,-0.54197,0.00022,21.18133]
[1778091198223,33.16,81293.84,0.0,-0.54197,0.00022,21.18133]
[1778091198532,33.16,81293.84,0.0,-0.54197,0.00022,21.18133]
[1778091198598,33.16,81293.84,0.0,-0.54197,0.00022,21.18133]
[1778091198617,33.16,81293.84,0.0,-0.54197,0.00022,21.18133]
[1778091198687,33.16,81293.84,0.0,-0.54197,0.00022,21.18133]
[1778091198807,33.16,81293.84,0.0,-0.54197,0.00022,21.18133]
[1778091199013,33.16,81293.84,0.0,-0.54197,0.00022,21.18133]
[1778091199068,33.16,81293.84,0.0,-0.54197,0.00022,21.18133]
[1778091199072,33.16,81305.85,0.0,-0.53928,0.00022,21.19913]
[1778091199236,33.16,81305.85,0.0,-0.53928,0.00022,21.19913]
[1778091199321,33.16,81305.85,0.0,-0.53928,0.00022,21.19913]
[1778091199436,33.16,81305.85,0.0,-0.53928,0.00022,21.19913]
[1778091199528,33.16,81310.65,0.0,-0.5382,0.00022,21.20597]
[1778091200282,33.16,81310.65,0.0,-0.5382,0.00022,21.20597]
[1778091200310,33.16,81310.65,0.0,-0.5382,0.00022,21.20597]
[1778091200675,33.16,81310.65,0.0,-0.5382,0.00022,21.20597]
[1778091204474,33.16,81311.93,0.0,-0.53791,0.00022,21.20778]
[1778091204577,33.16,81311.93,0.0,-0.53791,0.00022,21.20778]
[1778091204671,33.16,81311.93,0.0,-0.53791,0.00022,21.20778]
[1778091204749,33.16,81311.93,0.0,-0.53791,0.00022,21.20778]
[1778091204892,33.16,81311.93,0.0,-0.53791,0.00022,21.20778]
[1778091204899,33.16,81311.93,0.0,-0.53791,0.00022,21.20778]
[1778091204996,33.16,81311.93,0.0,-0.53791,0.00022,21.20778]
[1778091205033,33.16,81311.93,0.0,-0.53791,0.00022,21.20778]
[1778091205089,33.16,81311.93,0.0,-0.53791,0.00022,21.20778]
[1778091205109,33.17,81324.27,0.0,-0.53514,0.00022,21.22456]
[1778091205402,33.17,81324.27,0.0,-0.53514,0.00022,21.22456]
[1778091205994,33.17,81324.27,0.0,-0.53514,0.00022,21.22456]
[1778091206098,33.17,81340.22,0.0,-0.53156,0.00022,21.24473]
[1778091206387,33.17,81340.22,0.0,-0.53156,0.00022,21.24473]
[1778091206861,33.17,81340.22,0.0,-0.53156,0.00022,21.24473]
[1778091206936,33.17,81354.38,0.0,-0.52838,0.00022,21.26121]
[1778091207274,33.17,81354.38,0.0,-0.52838,0.00022,21.26121]
[1778091207512,33.17,81354.38,0.0,-0.52838,0.00022,21.26121]
[1778091207803,33.17,81354.38,0.0,-0.52838,0.00022,21.26121]
[1778091207866,33.17,81354.38,0.0,-0.52838,0.00022,21.26121]
[1778091208022,33.17,81359.28,0.0,-0.52728,0.00022,21.2666]
[1778091209108,33.17,81359.28,0.0,-0.52728,0.00022,21.2666]
[1778091209127,33.17,81359.28,0.0,-0.52728,0.00022,21.2666]
[1778091208948,33.17,81363.62,0.0,-0.52631,0.00022,21.27124]
[1778091209790,33.17,81362.61,0.0,-0.52653,0.00022,21.27018]
[1778091211416,33.17,81366.11,0.0,-0.52575,0.00022,21.27385]
[1778091211483,33.17,81366.11,0.0,-0.52575,0.00022,21.27385]
[1778091211569,33.17,81366.11,0.0,-0.52575,0.00022,21.27385]
[1778091211817,33.17,81366.11,0.0,-0.52575,0.00022,21.27385]
[1778091211911,33.17,81366.11,0.0,-0.52575,0.00022,21.27385]
[1778091212094,33.17,81377.96,0.0,-0.52309,0.00022,21.28094]
[1778091212213,33.17,81377.96,0.0,-0.52309,0.00022,21.28094]
[1778091212412,33.17,81377.96,0.0,-0.52309,0.00022,21.28094]
[1778091212638,33.17,81377.96,0.0,-0.52309,0.00022,21.28094]
[1778091212719,33.17,81377.96,0.0,-0.52309,0.00022,21.28094]
[1778091213095,33.17,81377.96,0.0,-0.52309,0.00022,21.28094]
[1778091213033,33.17,81391.04,0.0,-0.52015,0.00022,21.29288]
[1778091213280,33.17,81391.04,0.0,-0.52015,0.00022,21.29288]
[1778091213587,33.17,81391.04,0.0,-0.52015,0.00022,21.29288]
[1778091213618,33.17,81391.04,0.0,-0.52015,0.00022,21.29288]
[1778091213812,33.17,81391.04,0.0,-0.52015,0.00022,21.29288]
[1778091213961,33.17,81402.16,0.0,-0.51765,0.00022,21.30212]
[1778091215116,33.17,81402.16,0.0,-0.51765,0.00022,21.30212]
[1778091215157,33.17,81402.16,0.0,-0.51765,0.00022,21.30212]
[1778091215518,33.17,81402.16,0.0,-0.51765,0.00022,21.30212]
[1778091215556,33.17,81402.16,0.0,-0.51765,0.00022,21.30212]
[1778091215614,33.17,81411.23,0.0,-0.51561,0.00022,21.30904]
[1778091216563,33.17,81411.03,0.0,-0.51566,0.00022,21.30889]
[1778091219214,33.17,81410.6,0.0,-0.51576,0.00022,21.30857]
[1778091220803,33.17,81411.05,0.0,-0.51566,0.00022,21.3089]
[1778091220925,33.17,81411.05,0.0,-0.51566,0.00022,21.3089]
[1778091221006,33.16,81416.55,0.0,-0.51442,0.00022,21.31283]
[1778091222062,33.16,81416.55,0.0,-0.51442,0.00022,21.31283]
[1778091224622,33.16,81421.44,0.0,-0.51333,0.00022,21.31615]
[1778091225526,33.16,81421.44,0.0,-0.51333,0.00022,21.31615]
[1778091225561,33.16,81421.44,0.0,-0.51333,0.00022,21.31615]
[1778091225732,33.16,81420.1,0.0,-0.51363,0.00022,21.31525]
[1778091228347,33.15,81420.08,0.0,-0.51363,0.00022,21.31524]
[1778091228396,33.15,81420.08,0.0,-0.51363,0.00022,21.31524]
[1778091229423,33.15,81419.28,0.0,-0.51382,0.00022,21.31469]
[1778091229987,33.15,81415.72,0.0,-0.51462,0.00022,21.31223]
[1778091235460,33.14,81414.78,0.0,-0.51483,0.00023,21.31156]
[1778091237086,33.14,81407.19,0.0,-0.51654,0.00023,21.30598]
[1778091240056,33.14,81402.35,0.0,-0.51764,0.00023,21.30221]
[1778091240824,33.14,81402.35,0.0,-0.51764,0.00023,21.30221]
[1778091243494,33.14,81401.11,0.0,-0.51792,0.00023,21.30122]
[1778091243618,33.14,81401.11,0.0,-0.51792,0.00023,21.30122]
[1778091243785,33.14,81401.11,0.0,-0.51792,0.00023,21.30122]
[1778091243868,33.14,81401.11,0.0,-0.51792,0.00023,21.30122]
[1778091243917,33.13,81393.98,0.0,-0.51952,0.00023,21.29532]
[1778091244677,33.13,81393.98,0.0,-0.51952,0.00023,21.29532]
[1778091247223,33.13,81395.05,0.0,-0.51928,0.00023,21.29623]
[1778091247903,33.13,81390.56,0.0,-0.52029,0.00023,21.29237]
[1778091250155,33.13,81392.05,0.0,-0.51996,0.00023,21.29367]
[1778091252585,33.13,81397.23,0.0,-0.51879,0.00023,21.29805]
[1778091255235,33.13,81397.89,0.0,-0.51865,0.00023,21.29859]
[1778091255328,33.13,81397.89,0.0,-0.51865,0.00023,21.29859]
[1778091258408,33.13,81398.28,0.0,-0.51856,0.00023,21.29891]
[1778091259063,33.13,81407.31,0.0,-0.51653,0.00023,21.30605]
[1778091260779,33.13,81411.31,0.0,-0.51563,0.00023,21.30903]
[1778091260802,33.13,81411.31,0.0,-0.51563,0.00023,21.30903]
[1778091261149,33.13,81411.55,0.0,-0.51557,0.00023,21.30921]
[1778091262912,33.13,81410.37,0.0,-0.51584,0.00023,21.30834]
[1778091264127,33.13,81410.37,0.0,-0.51584,0.00023,21.30834]
[1778091265933,33.12,81416.74,0.0,-0.51441,0.00023,21.31291]
[1778091266777,33.12,81416.74,0.0,-0.51441,0.00023,21.31291]
[1778091266802,33.12,81416.74,0.0,-0.51441,0.00023,21.31291]
[1778091266940,33.12,81420.13,0.0,-0.51365,0.00023,21.31523]
[1778091268064,33.12,81420.13,0.0,-0.51365,0.00023,21.31523]
[1778091268102,33.12,81420.13,0.0,-0.51365,0.00023,21.31523]
[1778091268193,33.12,81423.22,0.0,-0.51295,0.00023,21.31727]
[1778091268743,33.12,81423.22,0.0,-0.51295,0.00023,21.31727]
[1778091269193,33.12,81433.63,0.0,-0.51061,0.00023,21.3237]
[1778091269972,33.12,81433.63,0.0,-0.51061,0.00023,21.3237]
[1778091270066,33.12,81433.63,0.0,-0.51061,0.00023,21.3237]
[1778091272207,33.11,81437.31,0.0,-0.50979,0.00023,21.32108]
[1778091278017,33.1,81434.82,0.0,-0.51035,0.00023,21.31966]
[1778091280035,33.1,81442.02,0.0,-0.50873,0.00023,21.32362]
[1778091282046,33.1,81447.29,0.0,-0.50754,0.00023,21.3263]
[1778091284064,33.1,81449.63,0.0,-0.50702,0.00023,21.32743]
[1778091284092,33.1,81449.63,0.0,-0.50702,0.00023,21.32743]
[1778091284101,33.1,81448.9,0.0,-0.50718,0.00023,21.32708]
[1778091287298,33.1,81449.07,0.0,-0.50714,0.00023,21.32716]
[1778091287807,33.1,81449.07,0.0,-0.50714,0.00023,21.32716]
[1778091288155,33.1,81460.23,0.0,-0.50463,0.00023,21.33206]
[1778091289097,33.1,81465.46,0.0,-0.50345,0.00023,21.33407]
[1778091291108,33.1,81463.4,0.0,-0.50391,0.00023,21.3333]
[1778091296143,33.1,81465.23,0.0,-0.5035,0.00023,21.33399]
[1778091301178,33.1,81465.83,0.0,-0.50336,0.00023,21.33421]
[1778091306222,33.11,81469.89,0.0,-0.50245,0.00023,21.33563]
[1778091307143,33.11,81469.89,0.0,-0.50245,0.00023,21.33563]
[1778091307156,33.11,81469.89,0.0,-0.50245,0.00023,21.33563]
[1778091307225,33.11,81471.69,0.0,-0.50204,0.00023,21.33622]
[1778091307289,33.11,81471.69,0.0,-0.50204,0.00023,21.33622]
[1778091307495,33.11,81471.69,0.0,-0.50204,0.00023,21.33622]
[1778091307613,33.11,81471.69,0.0,-0.50204,0.00023,21.33622]
[1778091307942,33.11,81471.69,0.0,-0.50204,0.00023,21.33622]
[1778091308035,33.11,81471.69,0.0,-0.50204,0.00023,21.33622]
[1778091308114,33.11,81471.69,0.0,-0.50204,0.00023,21.33622]
[1778091308233,33.11,81478.41,0.0,-0.50053,0.00023,21.33824]
[1778091308244,33.11,81478.41,0.0,-0.50053,0.00023,21.33824]
[1778091308266,33.11,81478.41,0.0,-0.50053,0.00023,21.33824]
[1778091308462,33.11,81478.41,0.0,-0.50053,0.00023,21.33824]
[1778091308503,33.11,81478.41,0.0,-0.50053,0.00023,21.33824]
[1778091308663,33.11,81478.41,0.0,-0.50053,0.00023,21.33824]
[1778091309243,33.11,81489.2,0.0,-0.4981,0.00023,21.34084]
[1778091309856,33.11,81489.2,0.0,-0.4981,0.00023,21.34084]
[1778091309860,33.11,81489.2,0.0,-0.4981,0.00023,21.34084]
[1778091309871,33.11,81489.2,0.0,-0.4981,0.00023,21.34084]
[1778091309885,33.11,81489.2,0.0,-0.4981,0.00023,21.34084]
[1778091310248,33.11,81492.06,0.0,-0.49745,0.00023,21.3414]
[1778091311083,33.11,81492.06,0.0,-0.49745,0.00023,21.3414]
[1778091311106,33.11,81492.06,0.0,-0.49745,0.00023,21.3414]
[1778091311254,33.11,81491.71,0.0,-0.49753,0.00023,21.34134]
[1778091311448,33.11,81491.71,0.0,-0.49753,0.00023,21.34134]
[1778091311499,33.11,81491.71,0.0,-0.49753,0.00023,21.34134]
[1778091312262,33.11,81491.2,0.0,-0.49765,0.00023,21.34124]
[1778091313268,33.11,81498.56,0.0,-0.49599,0.00023,21.34246]
[1778091313846,33.11,81498.56,0.0,-0.49599,0.00023,21.34246]
[1778091313899,33.11,81498.56,0.0,-0.49599,0.00023,21.34246]
[1778091314019,33.1,81500.13,0.0,-0.49564,0.00023,21.34267]
[1778091314299,33.1,81500.13,0.0,-0.49564,0.00023,21.34267]
[1778091315102,33.1,81500.13,0.0,-0.49564,0.00023,21.34267]
[1778091315168,33.1,81500.13,0.0,-0.49564,0.00023,21.34267]
[1778091315215,33.1,81505.19,0.0,-0.4945,0.00023,21.34324]
[1778091315964,33.1,81511.36,0.0,-0.49311,0.00023,21.3437]
[1778091317961,33.1,81511.94,0.0,-0.49298,0.00023,21.34373]
[1778091319234,33.1,81511.94,0.0,-0.49298,0.00023,21.34373]
[1778091319248,33.1,81511.94,0.0,-0.49298,0.00023,21.34373]
[1778091319314,33.1,81510.02,0.0,-0.49341,0.00023,21.34363]
[1778091320627,33.09,81505.68,0.0,-0.49439,0.00023,21.34329]
[1778091321961,33.09,81505.68,0.0,-0.49439,0.00023,21.34329]
[1778091321995,33.09,81505.68,0.0,-0.49439,0.00023,21.34329]
[1778091322215,33.09,81503.44,0.0,-0.49489,0.00023,21.34307]
[1778091322543,33.09,81503.44,0.0,-0.49489,0.00023,21.34307]
[1778091322552,33.09,81503.44,0.0,-0.49489,0.00023,21.34307]
[1778091322574,33.09,81503.44,0.0,-0.49489,0.00023,21.34307]
[1778091322684,33.09,81500.95,0.0,-0.49545,0.00023,21.34278]
[1778091323966,33.09,81500.95,0.0,-0.49545,0.00023,21.34278]
[1778091323994,33.09,81500.95,0.0,-0.49545,0.00023,21.34278]
[1778091324262,33.09,81497.94,0.0,-0.49613,0.00023,21.34237]
[1778091325979,33.09,81496.64,0.0,-0.49642,0.00023,21.34218]
[1778091326001,33.09,81496.64,0.0,-0.49642,0.00023,21.34218]
[1778091326074,33.09,81496.23,0.0,-0.49652,0.00023,21.34212]
[1778091327997,33.09,81496.23,0.0,-0.49652,0.00023,21.34212]
[1778091328207,33.08,81496.65,0.0,-0.49642,0.00023,21.34218]
[1778091329098,33.08,81496.65,0.0,-0.49642,0.00023,21.34218]
[1778091329189,33.08,81496.65,0.0,-0.49642,0.00023,21.34218]
[1778091329221,33.08,81496.65,0.0,-0.49642,0.00023,21.34218]
[1778091329164,33.08,81496.24,0.0,-0.49652,0.00023,21.34212]
[1778091330025,33.08,81496.24,0.0,-0.49652,0.00023,21.34212]
[1778091330049,33.08,81496.24,0.0,-0.49652,0.00023,21.34212]
[1778091330175,33.08,81496.24,0.0,-0.49652,0.00023,21.34212]
[1778091330231,33.08,81490.47,0.0,-0.49782,0.00023,21.3411]
[1778091330295,33.08,81490.47,0.0,-0.49782,0.00023,21.3411]
[1778091330697,33.08,81485.12,0.0,-0.49902,0.00023,21.33995]
[1778091331926,33.08,81485.12,0.0,-0.49902,0.00023,21.33995]
[1778091331934,33.08,81485.12,0.0,-0.49902,0.00023,21.33995]
[1778091331976,33.08,81485.12,0.0,-0.49902,0.00023,21.33995]
[1778091332053,33.08,81485.12,0.0,-0.49902,0.00023,21.33995]
[1778091332260,33.08,81488.01,0.0,-0.49837,0.00023,21.33589]
[1778091333182,33.08,81489.37,0.0,-0.49807,0.00023,21.33617]
[1778091334072,33.08,81489.37,0.0,-0.49807,0.00023,21.33617]
[1778091334098,33.08,81489.37,0.0,-0.49807,0.00023,21.33617]
[1778091334128,33.08,81489.37,0.0,-0.49807,0.00023,21.33617]
[1778091334236,33.08,81489.83,0.0,-0.49796,0.00023,21.33626]
[1778091336091,33.08,81489.83,0.0,-0.49796,0.00023,21.33626]
[1778091336131,33.08,81489.83,0.0,-0.49796,0.00023,21.33626]
[1778091336187,33.07,81493.3,0.0,-0.49718,0.00023,21.33692]
[1778091337500,33.07,81490.14,0.0,-0.49789,0.00023,21.33632]
[1778091337542,33.07,81490.14,0.0,-0.49789,0.00023,21.33632]
[1778091337777,33.07,81487.69,0.0,-0.49845,0.00023,21.33582]
[1778091340138,33.07,81484.04,0.0,-0.49927,0.00023,21.33499]
[1778091340168,33.07,81484.04,0.0,-0.49927,0.00023,21.33499]
[1778091340214,33.07,81482.92,0.0,-0.49952,0.00023,21.33472]
[1778091342153,33.07,81483.44,0.0,-0.49941,0.00023,21.33484]
[1778091342175,33.07,81483.44,0.0,-0.49941,0.00023,21.33484]
[1778091342243,33.07,81483.07,0.0,-0.49949,0.00023,21.33475]
[1778091344173,33.07,81482.81,0.0,-0.49955,0.00023,21.33469]
[1778091344274,33.06,81481.62,0.0,-0.49982,0.00023,21.33439]
[1778091346198,33.06,81481.76,0.0,-0.49979,0.00023,21.33442]
[1778091346206,33.06,81481.76,0.0,-0.49979,0.00023,21.33442]
[1778091346215,33.06,81481.76,0.0,-0.49979,0.00023,21.33442]
[1778091346747,33.06,81481.2,0.0,-0.49991,0.00023,21.33428]
[1778091346752,33.06,81481.2,0.0,-0.49991,0.00023,21.33428]
[1778091346765,33.06,81481.2,0.0,-0.49991,0.00023,21.33428]
[1778091346794,33.06,81481.2,0.0,-0.49991,0.00023,21.33428]
[1778091346832,33.06,81478.95,0.0,-0.50042,0.00023,21.33368]
[1778091348226,33.06,81478.95,0.0,-0.50042,0.00023,21.33368]
[1778091348262,33.06,81478.95,0.0,-0.50042,0.00023,21.33368]
[1778091348519,33.06,81478.69,0.0,-0.50048,0.00023,21.33361]
[1778091350241,33.06,81478.69,0.0,-0.50048,0.00023,21.33361]
[1778091350278,33.06,81478.69,0.0,-0.50048,0.00023,21.33361]
[1778091350765,33.05,81478.35,0.0,-0.50056,0.00023,21.33351]
[1778091350836,33.05,81478.08,0.0,-0.50062,0.00023,21.33344]
[1778091356574,33.05,81478.09,0.0,-0.50062,0.00023,21.33344]
[1778091361808,33.05,81474.57,0.0,-0.50141,0.00023,21.33241]
[1778091361967,33.05,81474.57,0.0,-0.50141,0.00023,21.33241]
[1778091362372,33.05,81472.77,0.0,-0.50182,0.00023,21.33185]
[1778091363282,33.05,81472.77,0.0,-0.50182,0.00023,21.33185]
[1778091362617,33.05,81472.77,0.0,-0.50182,0.00023,21.33185]
[1778091363692,33.05,81472.77,0.0,-0.50182,0.00023,21.33185]
[1778091366135,33.04,81476.1,0.0,-0.50107,0.00023,21.33287]
[1778091366419,33.04,81473.84,0.0,-0.50158,0.00023,21.33219]
[1778091367234,33.04,81473.98,0.0,-0.50155,0.00023,21.33223]
[1778091368441,33.04,81471.72,0.0,-0.50206,0.00023,21.33152]
[1778091368454,33.04,81471.72,0.0,-0.50206,0.00023,21.33152]
[1778091368661,33.04,81471.72,0.0,-0.50206,0.00023,21.33152]
[1778091370463,33.04,81474.43,0.0,-0.50145,0.00023,21.33237]
[1778091370483,33.04,81474.43,0.0,-0.50145,0.00023,21.33237]
[1778091370987,33.04,81477.18,0.0,-0.50083,0.00023,21.33318]
[1778091372485,33.04,81477.43,0.0,-0.50077,0.00023,21.33325]
[1778091372506,33.04,81477.43,0.0,-0.50077,0.00023,21.33325]
[1778091372689,33.04,81477.51,0.0,-0.50075,0.00023,21.33328]
[1778091373881,33.04,81477.51,0.0,-0.50075,0.00023,21.33328]
[1778091373891,33.04,81477.51,0.0,-0.50075,0.00023,21.33328]
[1778091373961,33.04,81477.51,0.0,-0.50075,0.00023,21.33328]
[1778091374057,33.04,81477.51,0.0,-0.50075,0.00023,21.33328]
[1778091374276,33.04,81478.47,0.0,-0.50053,0.00023,21.33355]
[1778091374457,33.04,81478.47,0.0,-0.50053,0.00023,21.33355]
[1778091376133,33.04,81486.22,0.0,-0.49879,0.00023,21.3355]
[1778091376537,33.04,81486.22,0.0,-0.49879,0.00023,21.3355]
[1778091377118,33.04,81486.73,0.0,-0.49867,0.00023,21.33561]
[1778091381751,33.03,81490.7,0.0,-0.49778,0.00023,21.33644]
[1778091383533,33.03,81492.04,0.0,-0.49747,0.00023,21.33669]
[1778091384839,33.03,81493.01,0.0,-0.49725,0.00023,21.33687]
[1778091385198,33.03,81493.01,0.0,-0.49725,0.00023,21.33687]
[1778091385273,33.03,81495.02,0.0,-0.4968,0.00023,21.33721]
[1778091386638,33.03,81493.86,0.0,-0.49706,0.00023,21.33702]
[1778091386651,33.03,81493.86,0.0,-0.49706,0.00023,21.33702]
[1778091386890,33.02,81493.88,0.0,-0.49706,0.00023,21.33702]
[1778091388666,33.02,81493.88,0.0,-0.49706,0.00023,21.33702]
[1778091388699,33.02,81493.88,0.0,-0.49706,0.00023,21.33702]
[1778091389013,33.02,81493.27,0.0,-0.4972,0.00023,21.33691]
[1778091390687,33.02,81493.2,0.0,-0.49721,0.00023,21.3369]
[1778091390707,33.02,81493.2,0.0,-0.49721,0.00023,21.3369]
[1778091391127,33.02,81494.46,0.0,-0.49693,0.00023,21.33241]
[1778091392704,33.02,81494.46,0.0,-0.49693,0.00023,21.33241]
[1778091392722,33.02,81494.46,0.0,-0.49693,0.00023,21.33241]
[1778091392829,33.02,81494.2,0.0,-0.49699,0.00023,21.33236]
[1778091394730,33.02,81494.16,0.0,-0.497,0.00023,21.33236]
[1778091394761,33.02,81494.16,0.0,-0.497,0.00023,21.33236]
[1778091394843,33.02,81493.7,0.0,-0.4971,0.00023,21.33228]
[1778091396757,33.01,81493.36,0.0,-0.49718,0.00023,21.33222]
[1778091397312,33.01,81494.33,0.0,-0.49696,0.00023,21.33239]
[1778091400812,33.01,81495.18,0.0,-0.49677,0.00023,21.33253]
[1778091400827,33.01,81495.18,0.0,-0.49677,0.00023,21.33253]
[1778091400898,33.01,81495.01,0.0,-0.49681,0.00023,21.3325]
[1778091402825,33.01,81495.09,0.0,-0.49679,0.00023,21.33251]
[1778091402862,33.01,81495.09,0.0,-0.49679,0.00023,21.33251]
[1778091403111,33.01,81495.05,0.0,-0.4968,0.00023,21.33251]
[1778091404854,33.01,81495.05,0.0,-0.4968,0.00023,21.33251]
[1778091404881,33.01,81495.05,0.0,-0.4968,0.00023,21.33251]
[1778091404913,33.01,81495.06,0.0,-0.4968,0.00023,21.33251]
[1778091406871,33.01,81495.47,0.0,-0.4967,0.00023,21.33258]
[1778091406907,33.01,81495.47,0.0,-0.4967,0.00023,21.33258]
[1778091406972,33.0,81495.3,0.0,-0.49674,0.00023,21.33255]
[1778091408896,33.0,81495.3,0.0,-0.49674,0.00023,21.33255]
[1778091408932,33.0,81495.3,0.0,-0.49674,0.00023,21.33255]
[1778091408992,33.0,81494.59,0.0,-0.4969,0.00023,21.33243]
[1778091409983,33.0,81494.59,0.0,-0.4969,0.00023,21.33243]
[1778091410201,33.0,81499.66,0.0,-0.49576,0.00023,21.33319]
[1778091410474,33.0,81499.66,0.0,-0.49576,0.00023,21.33319]
[1778091410944,33.0,81499.66,0.0,-0.49576,0.00023,21.33319]
[1778091411267,33.0,81504.08,0.0,-0.49476,0.00023,21.33372]
[1778091411724,33.0,81504.08,0.0,-0.49476,0.00023,21.33372]
[1778091411964,33.0,81504.08,0.0,-0.49476,0.00023,21.33372]
[1778091415253,33.0,81509.73,0.0,-0.49348,0.00023,21.33419]
[1778091415537,33.0,81509.73,0.0,-0.49348,0.00023,21.33419]
[1778091416379,32.99,81511.62,0.0,-0.49305,0.00023,21.3343]
[1778091416969,32.99,81511.62,0.0,-0.49305,0.00023,21.3343]
[1778091417031,32.99,81516.72,0.0,-0.4919,0.00023,21.33447]
[1778091418510,32.99,81516.72,0.0,-0.4919,0.00023,21.33447]
[1778091419010,32.99,81516.72,0.0,-0.4919,0.00023,21.33447]
[1778091419320,32.99,81516.72,0.0,-0.4919,0.00023,21.33447]
[1778091419091,32.99,81522.07,0.0,-0.49069,0.00023,21.33446]
[1778091419492,32.99,81522.07,0.0,-0.49069,0.00023,21.33446]
[1778091419533,32.99,81522.07,0.0,-0.49069,0.00023,21.33446]
[1778091420022,32.99,81522.07,0.0,-0.49069,0.00023,21.33446]
[1778091421137,32.99,81531.59,0.0,-0.48854,0.00023,21.33396]
[1778091423255,32.99,81531.93,0.0,-0.48846,0.00023,21.33393]
[1778091423915,32.99,81532.04,0.0,-0.48844,0.00023,21.33392]
[1778091424260,32.99,81532.04,0.0,-0.48844,0.00023,21.33392]
[1778091424316,32.99,81532.04,0.0,-0.48844,0.00023,21.33392]
[1778091425063,32.99,81531.29,0.0,-0.48861,0.00023,21.33398]
[1778091426117,32.98,81521.14,0.0,-0.4909,0.00023,21.33448]
[1778091427107,32.98,81521.14,0.0,-0.4909,0.00023,21.33448]
[1778091427147,32.98,81521.14,0.0,-0.4909,0.00023,21.33448]
[1778091427173,32.98,81521.15,0.0,-0.4909,0.00023,21.33448]
[1778091428662,32.98,81521.15,0.0,-0.4909,0.00023,21.33448]
[1778091428669,32.98,81521.15,0.0,-0.4909,0.00023,21.33448]
[1778091428686,32.98,81521.15,0.0,-0.4909,0.00023,21.33448]
[1778091429121,32.98,81521.15,0.0,-0.4909,0.00023,21.33448]
[1778091429304,32.98,81516.39,0.0,-0.49198,0.00023,21.33447]
[1778091430180,32.98,81516.39,0.0,-0.49198,0.00023,21.33447]
[1778091430187,32.98,81516.39,0.0,-0.49198,0.00023,21.33447]
[1778091430193,32.98,81516.39,0.0,-0.49198,0.00023,21.33447]
[1778091430206,32.98,81516.39,0.0,-0.49198,0.00023,21.33447]
[1778091430246,32.98,81515.01,0.0,-0.49229,0.00023,21.33443]
[1778091431153,32.98,81515.01,0.0,-0.49229,0.00023,21.33443]
[1778091431190,32.98,81515.01,0.0,-0.49229,0.00023,21.33443]
[1778091431203,32.98,81514.95,0.0,-0.4923,0.00023,21.33443]
[1778091433165,32.98,81514.95,0.0,-0.4923,0.00023,21.33443]
[1778091433207,32.98,81514.95,0.0,-0.4923,0.00023,21.33443]
[1778091433337,32.98,81515.45,0.0,-0.49219,0.00023,21.33445]
[1778091434934,32.97,81515.45,0.0,-0.49219,0.00023,21.33445]
[1778091434967,32.97,81515.45,0.0,-0.49219,0.00023,21.33445]
[1778091435198,32.97,81515.45,0.0,-0.49219,0.00023,21.33445]
[1778091435221,32.97,81515.45,0.0,-0.49219,0.00023,21.33445]
[1778091435290,32.97,81521.3,0.0,-0.49087,0.00023,21.33447]
[1778091436368,32.97,81528.13,0.0,-0.48932,0.00023,21.33421]
[1778091437236,32.97,81528.13,0.0,-0.48932,0.00023,21.33421]
[1778091437347,32.97,81528.37,0.0,-0.48927,0.00023,21.33419]
[1778091439379,32.97,81529.1,0.0,-0.4891,0.00023,21.33415]
[1778091442086,32.97,81529.29,0.0,-0.48906,0.00023,21.33413]
[1778091442271,32.97,81529.29,0.0,-0.48906,0.00023,21.33413]
[1778091442828,32.97,81530.09,0.0,-0.48888,0.00023,21.33407]
[1778091443183,32.97,81530.5,0.0,-0.48879,0.00023,21.33404]
[1778091443591,32.97,81530.5,0.0,-0.48879,0.00023,21.33404]
[1778091445315,32.97,81532.69,0.0,-0.48829,0.00023,21.33385]
[1778091446208,32.97,81533.89,0.0,-0.48802,0.00023,21.33374]
[1778091451238,32.96,81534.52,0.0,-0.48788,0.00023,21.32896]
[1778091455211,32.96,81532.95,0.0,-0.48823,0.00023,21.32911]
[1778091455418,32.96,81536.04,0.0,-0.48753,0.00023,21.32879]
[1778091456361,32.96,81535.68,0.0,-0.48761,0.00023,21.32883]
[1778091459467,32.96,81533.82,0.0,-0.48803,0.00023,21.32903]
[1778091463502,32.96,81533.84,0.0,-0.48803,0.00023,21.32903]
[1778091463509,32.96,81533.84,0.0,-0.48803,0.00023,21.32903]
[1778091463513,32.96,81533.84,0.0,-0.48803,0.00023,21.32903]
[1778091465525,32.95,81533.77,0.0,-0.48804,0.00023,21.32903]
[1778091465534,32.95,81533.77,0.0,-0.48804,0.00023,21.32903]
[1778091465542,32.95,81533.77,0.0,-0.48804,0.00023,21.32903]
[1778091467547,32.95,81531.47,0.0,-0.48856,0.00023,21.32925]
[1778091467558,32.95,81531.47,0.0,-0.48856,0.00023,21.32925]
[1778091469569,32.95,81532.76,0.0,-0.48827,0.00023,21.32913]
[1778091469574,32.95,81532.76,0.0,-0.48827,0.00023,21.32913]
[1778091471134,32.95,81532.72,0.0,-0.48828,0.00023,21.32913]
[1778091471142,32.95,81532.72,0.0,-0.48828,0.00023,21.32913]
[1778091471169,32.95,81532.72,0.0,-0.48828,0.00023,21.32913]
[1778091471379,32.95,81533.97,0.0,-0.488,0.00023,21.32901]
[1778091471590,32.95,81533.97,0.0,-0.488,0.00023,21.32901]
[1778091471629,32.95,81533.97,0.0,-0.488,0.00023,21.32901]
[1778091472396,32.95,81531.71,0.0,-0.48851,0.00023,21.32922]
[1778091473609,32.95,81531.71,0.0,-0.48851,0.00023,21.32922]
[1778091473626,32.95,81531.71,0.0,-0.48851,0.00023,21.32922]
[1778091474400,32.95,81530.96,0.0,-0.48868,0.00023,21.32929]
[1778091475629,32.95,81531.1,0.0,-0.48865,0.00023,21.32928]
[1778091475660,32.95,81531.1,0.0,-0.48865,0.00023,21.32928]
[1778091476268,32.95,81531.1,0.0,-0.48865,0.00023,21.32928]
[1778091476315,32.95,81531.1,0.0,-0.48865,0.00023,21.32928]
[1778091476421,32.95,81530.8,0.0,-0.48872,0.00023,21.3293]
[1778091478428,32.95,81540.3,0.0,-0.48657,0.00023,21.32822]
[1778091479687,32.94,81543.3,0.0,-0.48589,0.00023,21.32775]
[1778091479739,32.94,81543.3,0.0,-0.48589,0.00023,21.32775]
[1778091479864,32.94,81543.3,0.0,-0.48589,0.00023,21.32775]
[1778091479921,32.94,81543.3,0.0,-0.48589,0.00023,21.32775]
[1778091480104,32.94,81543.3,0.0,-0.48589,0.00023,21.32775]
[1778091480443,32.94,81542.55,0.0,-0.48606,0.00023,21.32788]
[1778091482084,32.94,81538.96,0.0,-0.48687,0.00023,21.32841]
[1778091482160,32.94,81535.96,0.0,-0.48755,0.00023,21.32879]
[1778091487098,32.94,81533.59,0.0,-0.48808,0.00023,21.32905]
[1778091487770,32.94,81534.49,0.0,-0.48788,0.00023,21.32895]
[1778091487795,32.94,81534.49,0.0,-0.48788,0.00023,21.32895]
[1778091487805,32.94,81534.49,0.0,-0.48788,0.00023,21.32895]
[1778091487827,32.94,81534.49,0.0,-0.48788,0.00023,21.32895]
[1778091487868,32.94,81535.44,0.0,-0.48767,0.00023,21.32885]
[1778091489796,32.94,81535.44,0.0,-0.48767,0.00023,21.32885]
[1778091489836,32.94,81535.44,0.0,-0.48767,0.00023,21.32885]
[1778091490389,32.94,81536.81,0.0,-0.48735,0.00023,21.32869]
[1778091491828,32.94,81537.8,0.0,-0.48713,0.00023,21.32856]
[1778091491855,32.94,81537.8,0.0,-0.48713,0.00023,21.32856]
[1778091492409,32.93,81537.83,0.0,-0.48712,0.00023,21.32856]
[1778091493839,32.93,81537.83,0.0,-0.48712,0.00023,21.32856]
[1778091494431,32.93,81538.15,0.0,-0.48705,0.00023,21.32852]
[1778091499432,32.93,81536.47,0.0,-0.48743,0.00023,21.32873]
[1778091499912,32.93,81537.27,0.0,-0.48725,0.00023,21.32863]
[1778091499932,32.93,81537.27,0.0,-0.48725,0.00023,21.32863]
[1778091500276,32.93,81536.8,0.0,-0.48736,0.00023,21.32869]
[1778091501930,32.93,81537.29,0.0,-0.48725,0.00023,21.32863]
[1778091501949,32.93,81537.29,0.0,-0.48725,0.00023,21.32863]
[1778091502029,32.93,81537.18,0.0,-0.48727,0.00023,21.32864]
[1778091503955,32.93,81537.28,0.0,-0.48725,0.00023,21.32863]
[1778091503984,32.93,81537.28,0.0,-0.48725,0.00023,21.32863]
[1778091504056,32.92,81539.08,0.0,-0.48684,0.00023,21.32839]
[1778091505984,32.92,81538.85,0.0,-0.48689,0.00023,21.32842]
[1778091506446,32.92,81539.05,0.0,-0.48685,0.00023,21.32839]
[1778091508003,32.92,81539.25,0.0,-0.4868,0.00023,21.32837]
[1778091508017,32.92,81539.25,0.0,-0.4868,0.00023,21.32837]
[1778091508026,32.92,81539.25,0.0,-0.4868,0.00023,21.32837]
[1778091508046,32.92,81539.25,0.0,-0.4868,0.00023,21.32837]
[1778091508236,32.92,81538.83,0.0,-0.4869,0.00023,21.32842]
[1778091510021,32.92,81538.83,0.0,-0.4869,0.00023,21.32842]
[1778091510050,32.92,81538.83,0.0,-0.4869,0.00023,21.32842]
[1778091510242,32.92,81538.89,0.0,-0.48688,0.00023,21.32842]
[1778091511133,32.92,81538.89,0.0,-0.48688,0.00023,21.32842]
[1778091511168,32.92,81538.89,0.0,-0.48688,0.00023,21.32842]
[1778091511196,32.92,81538.22,0.0,-0.48703,0.00023,21.32379]
[1778091512043,32.92,81538.22,0.0,-0.48703,0.00023,21.32379]
[1778091512079,32.92,81538.22,0.0,-0.48703,0.00023,21.32379]
[1778091512144,32.92,81538.22,0.0,-0.48703,0.00023,21.32379]
[1778091514065,32.92,81538.2,0.0,-0.48704,0.00023,21.32379]
[1778091514086,32.92,81538.2,0.0,-0.48704,0.00023,21.32379]
[1778091514094,32.92,81538.2,0.0,-0.48704,0.00023,21.32379]
[1778091514116,32.92,81538.2,0.0,-0.48704,0.00023,21.32379]
[1778091514217,32.92,81538.22,0.0,-0.48703,0.00023,21.32379]
[1778091516092,32.92,81538.2,0.0,-0.48704,0.00023,21.32379]
[1778091516121,32.92,81538.2,0.0,-0.48704,0.00023,21.32379]
[1778091516163,32.91,81538.78,0.0,-0.4869,0.00023,21.32371]
[1778091518114,32.91,81538.82,0.0,-0.4869,0.00023,21.32371]
[1778091518137,32.91,81538.82,0.0,-0.4869,0.00023,21.32371]
[1778091518147,32.91,81540.43,0.0,-0.48653,0.00023,21.32348]
[1778091519823,32.91,81540.42,0.0,-0.48653,0.00023,21.32348]
[1778091519831,32.91,81540.42,0.0,-0.48653,0.00023,21.32348]
[1778091519843,32.91,81540.42,0.0,-0.48653,0.00023,21.32348]
[1778091519872,32.91,81540.42,0.0,-0.48653,0.00023,21.32348]
[1778091520140,32.91,81540.42,0.0,-0.48653,0.00023,21.32348]
[1778091520170,32.91,81540.42,0.0,-0.48653,0.00023,21.32348]
[1778091520271,32.91,81540.21,0.0,-0.48658,0.00023,21.32351]
[1778091521412,32.91,81540.21,0.0,-0.48658,0.00023,21.32351]
[1778091521432,32.91,81540.21,0.0,-0.48658,0.00023,21.32351]
[1778091521467,32.91,81540.38,0.0,-0.48654,0.00023,21.32349]
[1778091522168,32.91,81540.38,0.0,-0.48654,0.00023,21.32349]
[1778091522194,32.91,81540.38,0.0,-0.48654,0.00023,21.32349]
[1778091522269,32.91,81540.38,0.0,-0.48654,0.00023,21.32348]
[1778091524190,32.91,81540.38,0.0,-0.48654,0.00023,21.32348]
[1778091524290,32.91,81539.84,0.0,-0.48666,0.00023,21.32356]
[1778091528239,32.91,81539.84,0.0,-0.48666,0.00023,21.32356]
[1778091528289,32.9,81538.97,0.0,-0.48686,0.00023,21.32368]
[1778091530268,32.9,81538.97,0.0,-0.48686,0.00023,21.32368]
[1778091530322,32.9,81529.77,0.0,-0.48895,0.00023,21.32466]
[1778091535278,32.9,81528.09,0.0,-0.48933,0.00023,21.32477]
[1778091538408,32.9,81526.94,0.0,-0.48959,0.00023,21.32484]
[1778091540032,32.9,81528.09,0.0,-0.48933,0.00023,21.32477]
[1778091546304,32.89,81529.93,0.0,-0.48891,0.00023,21.32465]
[1778091551142,32.88,81530.76,0.0,-0.48872,0.00023,21.32458]
[1778091551196,32.88,81530.76,0.0,-0.48872,0.00023,21.32458]
[1778091551231,32.88,81530.76,0.0,-0.48872,0.00023,21.32458]
[1778091551264,32.88,81530.76,0.0,-0.48872,0.00023,21.32458]
[1778091551385,32.88,81530.76,0.0,-0.48872,0.00023,21.32458]
[1778091551416,32.88,81530.76,0.0,-0.48872,0.00023,21.32458]
[1778091551498,32.88,81523.44,0.0,-0.49038,0.00023,21.32499]
[1778091551587,32.88,81523.44,0.0,-0.49038,0.00023,21.32499]
[1778091551602,32.88,81523.44,0.0,-0.49038,0.00023,21.32499]
[1778091552252,32.88,81517.63,0.0,-0.4917,0.00023,21.32505]
[1778091552542,32.88,81517.63,0.0,-0.4917,0.00023,21.32505]
[1778091552586,32.88,81517.63,0.0,-0.4917,0.00023,21.32505]
[1778091552960,32.88,81517.05,0.0,-0.49183,0.00023,21.32505]
[1778091553633,32.88,81517.05,0.0,-0.49183,0.00023,21.32505]
[1778091553637,32.88,81517.05,0.0,-0.49183,0.00023,21.32505]
[1778091553666,32.88,81517.05,0.0,-0.49183,0.00023,21.32505]
[1778091554506,32.88,81517.05,0.0,-0.49183,0.00023,21.32505]
[1778091554519,32.88,81517.05,0.0,-0.49183,0.00023,21.32505]
[1778091553967,32.88,81510.0,0.0,-0.49343,0.00023,21.32478]
[1778091554535,32.88,81510.0,0.0,-0.49343,0.00023,21.32478]
[1778091554552,32.88,81510.0,0.0,-0.49343,0.00023,21.32478]
[1778091554973,32.88,81508.08,0.0,-0.49386,0.00023,21.32465]
[1778091556564,32.88,81507.34,0.0,-0.49403,0.00023,21.3246]
[1778091556579,32.88,81507.34,0.0,-0.49403,0.00023,21.3246]
[1778091556987,32.88,81506.73,0.0,-0.49417,0.00023,21.32455]
[1778091558589,32.88,81506.77,0.0,-0.49416,0.00023,21.32455]
[1778091558609,32.88,81506.77,0.0,-0.49416,0.00023,21.32455]
[1778091559001,32.88,81506.32,0.0,-0.49426,0.00023,21.32451]
[1778091560613,32.88,81505.89,0.0,-0.49436,0.00023,21.32447]
[1778091560641,32.88,81505.89,0.0,-0.49436,0.00023,21.32447]
[1778091561016,32.87,81504.73,0.0,-0.49463,0.00023,21.32436]
[1778091562626,32.87,81503.56,0.0,-0.49489,0.00023,21.32424]
[1778091563413,32.87,81504.18,0.0,-0.49475,0.00023,21.32431]
[1778091566678,32.87,81504.26,0.0,-0.49473,0.00023,21.32432]
[1778091566697,32.87,81504.26,0.0,-0.49473,0.00023,21.32432]
[1778091567533,32.87,81504.08,0.0,-0.49477,0.00023,21.3243]
[1778091568614,32.87,81503.99,0.0,-0.49479,0.00023,21.32429]
[1778091568622,32.87,81503.99,0.0,-0.49479,0.00023,21.32429]
[1778091568658,32.87,81503.99,0.0,-0.49479,0.00023,21.32429]
[1778091568704,32.87,81503.99,0.0,-0.49479,0.00023,21.32429]
[1778091568729,32.87,81503.99,0.0,-0.49479,0.00023,21.32429]
[1778091569073,32.87,81504.34,0.0,-0.49471,0.00023,21.32432]
[1778091569736,32.87,81504.34,0.0,-0.49471,0.00023,21.32432]
[1778091575113,32.86,81504.79,0.0,-0.49461,0.00023,21.31965]
[1778091578812,32.86,81501.55,0.0,-0.49535,0.00023,21.3193]
[1778091579142,32.86,81501.25,0.0,-0.49542,0.00023,21.31927]
[1778091581909,32.86,81499.25,0.0,-0.49587,0.00023,21.31901]
[1778091582338,32.86,81499.25,0.0,-0.49587,0.00023,21.31901]
[1778091582349,32.86,81499.25,0.0,-0.49587,0.00023,21.31901]
[1778091582461,32.86,81499.18,0.0,-0.49589,0.00023,21.319]
[1778091582878,32.86,81499.18,0.0,-0.49589,0.00023,21.319]
[1778091583170,32.86,81499.18,0.0,-0.49589,0.00023,21.319]
[1778091584177,32.85,81494.58,0.0,-0.49693,0.00023,21.3183]
[1778091586488,32.85,81494.66,0.0,-0.49692,0.00023,21.31831]
[1778091586482,32.85,81483.92,0.0,-0.49936,0.00023,21.31611]
[1778091586919,32.85,81483.92,0.0,-0.49936,0.00023,21.31611]
[1778091586933,32.85,81483.92,0.0,-0.49936,0.00023,21.31611]
[1778091587010,32.85,81483.92,0.0,-0.49936,0.00023,21.31611]
[1778091587022,32.85,81483.92,0.0,-0.49936,0.00023,21.31611]
[1778091587211,32.85,81483.92,0.0,-0.49936,0.00023,21.31611]
[1778091587238,32.85,81483.92,0.0,-0.49936,0.00023,21.31611]
[1778091587410,32.85,81483.92,0.0,-0.49936,0.00023,21.31611]
[1778091587484,32.85,81481.01,0.0,-0.50002,0.00023,21.31538]
[1778091588957,32.85,81481.01,0.0,-0.50002,0.00023,21.31538]
[1778091588991,32.85,81481.01,0.0,-0.50002,0.00023,21.31538]
[1778091589101,32.85,81481.01,0.0,-0.50002,0.00023,21.31538]
[1778091589104,32.85,81481.01,0.0,-0.50002,0.00023,21.31538]
[1778091589140,32.85,81481.01,0.0,-0.50002,0.00023,21.31538]
[1778091589214,32.85,81479.11,0.0,-0.50045,0.00023,21.31487]
[1778091590964,32.85,81476.1,0.0,-0.50114,0.00023,21.31401]
[1778091590998,32.85,81476.1,0.0,-0.50114,0.00023,21.31401]
[1778091591516,32.85,81475.15,0.0,-0.50135,0.00023,21.31372]
[1778091593004,32.85,81475.61,0.0,-0.50125,0.00023,21.31386]
[1778091593021,32.85,81475.61,0.0,-0.50125,0.00023,21.31386]
[1778091593242,32.85,81475.61,0.0,-0.50125,0.00023,21.31386]
[1778091595013,32.85,81476.27,0.0,-0.5011,0.00023,21.31406]
[1778091595035,32.85,81476.27,0.0,-0.5011,0.00023,21.31406]
[1778091595256,32.85,81476.65,0.0,-0.50101,0.00023,21.31417]
[1778091597030,32.85,81476.37,0.0,-0.50107,0.00023,21.31409]
[1778091597052,32.85,81476.37,0.0,-0.50107,0.00023,21.31409]
[1778091597273,32.85,81475.86,0.0,-0.50119,0.00023,21.31393]
[1778091599059,32.85,81475.9,0.0,-0.50118,0.00023,21.31395]
[1778091599094,32.85,81475.9,0.0,-0.50118,0.00023,21.31395]
[1778091599284,32.85,81475.36,0.0,-0.5013,0.00023,21.31378]
[1778091601088,32.85,81475.34,0.0,-0.50131,0.00023,21.31378]
[1778091601511,32.85,81475.34,0.0,-0.50131,0.00023,21.31378]
[1778091601562,32.85,81467.71,0.0,-0.50304,0.00023,21.31128]
[1778091601680,32.85,81467.71,0.0,-0.50304,0.00023,21.31128]
[1778091601708,32.85,81467.71,0.0,-0.50304,0.00023,21.31128]
[1778091602309,32.85,81461.77,0.0,-0.50439,0.00023,21.30905]
[1778091603124,32.85,81461.77,0.0,-0.50439,0.00023,21.30905]
[1778091603158,32.85,81461.77,0.0,-0.50439,0.00023,21.30905]
[1778091603321,32.85,81460.17,0.0,-0.50476,0.00023,21.30841]
[1778091604319,32.84,81460.17,0.0,-0.50476,0.00023,21.30841]
[1778091605129,32.84,81460.17,0.0,-0.50476,0.00023,21.30841]
[1778091605155,32.84,81460.17,0.0,-0.50476,0.00023,21.30841]
[1778091605467,32.84,81457.24,0.0,-0.50543,0.00023,21.30719]
[1778091606638,32.84,81457.24,0.0,-0.50543,0.00023,21.30719]
[1778091609148,32.83,81457.21,0.0,-0.50544,0.00023,21.30717]
[1778091609178,32.83,81457.21,0.0,-0.50544,0.00023,21.30717]
[1778091615341,32.82,81457.72,0.0,-0.50533,0.00023,21.30739]
[1778091615858,32.82,81458.79,0.0,-0.50508,0.00023,21.30783]
[1778091618590,32.82,81465.23,0.0,-0.50362,0.00023,21.31037]
[1778091618947,32.82,81465.23,0.0,-0.50362,0.00023,21.31037]
[1778091619299,32.82,81465.23,0.0,-0.50362,0.00023,21.31037]
[1778091619301,32.82,81465.23,0.0,-0.50362,0.00023,21.31037]
[1778091619432,32.82,81465.25,0.0,-0.50361,0.00023,21.31038]
[1778091621314,32.82,81462.83,0.0,-0.50416,0.00023,21.30946]
[1778091621698,32.81,81461.63,0.0,-0.50444,0.00023,21.30899]
[1778091621743,32.81,81461.63,0.0,-0.50444,0.00023,21.30899]
[1778091622452,32.81,81461.9,0.0,-0.50438,0.00023,21.30909]
[1778091623351,32.81,81461.9,0.0,-0.50438,0.00023,21.30909]
[1778091623372,32.81,81461.9,0.0,-0.50438,0.00023,21.30909]
[1778091623459,32.81,81468.56,0.0,-0.50286,0.00023,21.31157]
[1778091625361,32.82,81471.5,0.0,-0.50219,0.00023,21.31257]
[1778091625475,32.82,81472.17,0.0,-0.50204,0.00023,21.31279]
[1778091630510,32.82,81471.55,0.0,-0.50218,0.00023,21.31258]
[1778091633237,32.82,81473.45,0.0,-0.50175,0.00023,21.30848]
[1778091633445,32.82,81473.45,0.0,-0.50175,0.00023,21.30848]
[1778091633531,32.82,81474.1,0.0,-0.5016,0.00023,21.30868]
[1778091634591,32.82,81478.73,0.0,-0.50055,0.00023,21.31004]
[1778091637589,32.82,81483.39,0.0,-0.49949,0.00023,21.31127]
[1778091639510,32.82,81483.39,0.0,-0.49949,0.00023,21.31127]
[1778091639514,32.82,81483.39,0.0,-0.49949,0.00023,21.31127]
[1778091644608,32.81,81483.68,0.0,-0.49942,0.00023,21.31134]
[1778091649420,32.81,81484.88,0.0,-0.49915,0.00023,21.31162]
[1778091649519,32.81,81486.27,0.0,-0.49884,0.00023,21.31195]
[1778091656691,32.81,81486.66,0.0,-0.49875,0.00023,21.31203]
[1778091661736,32.8,81487.44,0.0,-0.49857,0.00023,21.3122]
[1778091666762,32.8,81487.53,0.0,-0.49855,0.00023,21.31222]
[1778091673637,32.8,81487.52,0.0,-0.49855,0.00023,21.31222]
[1778091675934,32.8,81487.9,0.0,-0.49847,0.00023,21.3123]
[1778091676031,32.8,81485.66,0.0,-0.49898,0.00023,21.31181]
[1778091682400,32.8,81485.39,0.0,-0.49904,0.00023,21.31174]
[1778091682458,32.8,81485.39,0.0,-0.49904,0.00023,21.31174]
[1778091682558,32.79,81480.38,0.0,-0.50018,0.00023,21.31049]
[1778091682907,32.79,81480.38,0.0,-0.50018,0.00023,21.31049]
[1778091683359,32.79,81473.49,0.0,-0.50175,0.00023,21.30849]
[1778091684043,32.79,81473.49,0.0,-0.50175,0.00023,21.30849]
[1778091684217,32.79,81464.35,0.0,-0.50383,0.00023,21.30532]
[1778091686809,32.79,81464.19,0.0,-0.50387,0.00023,21.30526]
[1778091686814,32.79,81464.19,0.0,-0.50387,0.00023,21.30526]
[1778091686902,32.79,81462.58,0.0,-0.50423,0.00023,21.30464]
[1778091691936,32.8,81460.71,0.0,-0.50466,0.00023,21.29918]
[1778091696972,32.8,81460.04,0.0,-0.50481,0.00023,21.29891]
[1778091698221,32.8,81460.04,0.0,-0.50481,0.00023,21.29891]
[1778091698302,32.8,81460.04,0.0,-0.50481,0.00023,21.29891]
[1778091698467,32.8,81466.35,0.0,-0.50337,0.00023,21.30135]
[1778091700227,32.81,81466.35,0.0,-0.50337,0.00023,21.30135]
[1778091700237,32.81,81466.35,0.0,-0.50337,0.00023,21.30135]
[1778091700303,32.81,81476.37,0.0,-0.50109,0.00023,21.30465]
[1778091702228,32.81,81476.32,0.0,-0.5011,0.00023,21.30464]
[1778091702571,32.81,81472.83,0.0,-0.5019,0.00023,21.30356]
[1778091704302,32.81,81473.21,0.0,-0.50181,0.00023,21.30368]
[1778091704331,32.81,81473.21,0.0,-0.50181,0.00023,21.30368]
[1778091704359,32.81,81473.21,0.0,-0.50181,0.00023,21.30368]
[1778091704485,32.81,81473.21,0.0,-0.50181,0.00023,21.30368]
[1778091704572,32.8,81474.73,0.0,-0.50146,0.00023,21.30416]
[1778091705348,32.81,81482.32,0.0,-0.49974,0.00023,21.30628]
[1778091706104,32.81,81482.32,0.0,-0.49974,0.00023,21.30628]
[1778091706161,32.81,81482.32,0.0,-0.49974,0.00023,21.30628]
[1778091706304,32.81,81487.06,0.0,-0.49866,0.00023,21.3074]
[1778091706869,32.81,81487.06,0.0,-0.49866,0.00023,21.3074]
[1778091708383,32.81,81490.06,0.0,-0.49797,0.00023,21.30803]
[1778091708884,32.81,81490.06,0.0,-0.49797,0.00023,21.30803]
[1778091709732,32.81,81490.06,0.0,-0.49797,0.00023,21.30803]
[1778091710334,32.81,81490.06,0.0,-0.49797,0.00023,21.30803]
[1778091710356,32.81,81490.06,0.0,-0.49797,0.00023,21.30803]
[1778091710418,32.81,81490.35,0.0,-0.49791,0.00023,21.30809]
[1778091712343,32.8,81490.58,0.0,-0.49786,0.00023,21.30814]
[1778091712358,32.8,81490.58,0.0,-0.49786,0.00023,21.30814]
[1778091712637,32.8,81490.93,0.0,-0.49778,0.00023,21.30821]
[1778091714371,32.8,81491.14,0.0,-0.49773,0.00023,21.30825]
[1778091714384,32.8,81491.14,0.0,-0.49773,0.00023,21.30825]
[1778091714655,32.8,81491.34,0.0,-0.49768,0.00023,21.30828]
[1778091716096,32.8,81495.52,0.0,-0.49673,0.00023,21.30902]
[1778091716335,32.8,81495.52,0.0,-0.49673,0.00023,21.30902]
[1778091717902,32.8,81493.44,0.0,-0.49721,0.00023,21.30867]
[1778091718420,32.8,81493.44,0.0,-0.49721,0.00023,21.30867]
[1778091718593,32.8,81486.44,0.0,-0.4988,0.00023,21.30727]
[1778091722461,32.8,81486.09,0.0,-0.49888,0.00023,21.30719]
[1778091722533,32.8,81485.7,0.0,-0.49897,0.00023,21.3071]
[1778091723968,32.8,81485.06,0.0,-0.49911,0.00023,21.30695]
[1778091724503,32.8,81485.06,0.0,-0.49911,0.00023,21.30695]
[1778091724701,32.8,81484.47,0.0,-0.49925,0.00023,21.30681]
[1778091724919,32.8,81484.47,0.0,-0.49925,0.00023,21.30681]
[1778091724931,32.8,81484.47,0.0,-0.49925,0.00023,21.30681]
[1778091724981,32.8,81484.47,0.0,-0.49925,0.00023,21.30681]
[1778091725173,32.8,81484.32,0.0,-0.49928,0.00023,21.30677]
[1778091726509,32.8,81484.32,0.0,-0.49928,0.00023,21.30677]
[1778091726531,32.8,81484.32,0.0,-0.49928,0.00023,21.30677]
[1778091726608,32.8,81478.25,0.0,-0.50067,0.00023,21.30519]
[1778091728533,32.79,81478.23,0.0,-0.50067,0.00023,21.30519]
[1778091728625,32.79,81476.98,0.0,-0.50096,0.00023,21.30483]
[1778091730554,32.79,81477.03,0.0,-0.50094,0.00023,21.30484]
[1778091730580,32.79,81477.03,0.0,-0.50094,0.00023,21.30484]
[1778091730651,32.79,81477.03,0.0,-0.50095,0.00023,21.30484]
[1778091732521,32.79,81477.06,0.0,-0.50094,0.00023,21.30485]
[1778091732580,32.79,81477.06,0.0,-0.50094,0.00023,21.30485]
[1778091732598,32.79,81477.06,0.0,-0.50094,0.00023,21.30485]
[1778091732622,32.79,81479.11,0.0,-0.50047,0.00023,21.30543]
[1778091734602,32.79,81480.23,0.0,-0.50022,0.00023,21.30574]
[1778091734634,32.79,81480.23,0.0,-0.50022,0.00023,21.30574]
[1778091734700,32.79,81481.18,0.0,-0.5,0.00023,21.30599]
[1778091736617,32.79,81481.18,0.0,-0.5,0.00023,21.30599]
[1778091736813,32.79,81483.46,0.0,-0.49948,0.00023,21.30657]
[1778091737667,32.79,81485.8,0.0,-0.49895,0.00023,21.30712]
[1778091738642,32.79,81485.8,0.0,-0.49895,0.00023,21.30712]
[1778091738647,32.79,81485.8,0.0,-0.49895,0.00023,21.30712]
[1778091738655,32.79,81485.8,0.0,-0.49895,0.00023,21.30712]
[1778091740663,32.79,81486.92,0.0,-0.49869,0.00023,21.30737]
[1778091740686,32.79,81486.92,0.0,-0.49869,0.00023,21.30737]
[1778091741284,32.78,81486.88,0.0,-0.4987,0.00023,21.30737]
[1778091741864,32.78,81486.88,0.0,-0.4987,0.00023,21.30737]
[1778091741867,32.78,81486.88,0.0,-0.4987,0.00023,21.30737]
[1778091741882,32.78,81486.88,0.0,-0.4987,0.00023,21.30737]
[1778091742693,32.78,81486.88,0.0,-0.4987,0.00023,21.30737]
[1778091742291,32.78,81486.31,0.0,-0.49883,0.00023,21.30724]
[1778091742725,32.78,81486.31,0.0,-0.49883,0.00023,21.30724]
[1778091743587,32.78,81487.57,0.0,-0.49855,0.00023,21.30752]
[1778091744707,32.78,81487.57,0.0,-0.49855,0.00023,21.30752]
[1778091745633,32.78,81488.41,0.0,-0.49835,0.00023,21.3077]
[1778091746735,32.78,81488.5,0.0,-0.49833,0.00023,21.30772]
[1778091746741,32.78,81488.5,0.0,-0.49833,0.00023,21.30772]
[1778091750705,32.78,81487.51,0.0,-0.49856,0.00023,21.3075]
[1778091750784,32.78,81487.51,0.0,-0.49856,0.00023,21.3075]
[1778091750786,32.78,81487.51,0.0,-0.49856,0.00023,21.3075]
[1778091751354,32.78,81487.51,0.0,-0.49856,0.00023,21.30279]
[1778091753658,32.77,81481.75,0.0,-0.49988,0.00023,21.30142]
[1778091760417,32.77,81482.01,0.0,-0.49982,0.00023,21.30148]
[1778091765451,32.77,81484.33,0.0,-0.49929,0.00023,21.30206]
[1778091766123,32.77,81484.33,0.0,-0.49929,0.00023,21.30206]
[1778091766357,32.77,81484.33,0.0,-0.49929,0.00023,21.30206]
[1778091768473,32.77,81477.56,0.0,-0.50083,0.00023,21.30028]
[1778091772298,32.77,81478.48,0.0,-0.50062,0.00023,21.30054]
[1778091773052,32.76,81477.65,0.0,-0.50081,0.00023,21.3003]
[1778091773054,32.76,81477.65,0.0,-0.50081,0.00023,21.3003]
[1778091773728,32.76,81479.85,0.0,-0.50031,0.00023,21.30091]
[1778091776328,32.76,81478.78,0.0,-0.50056,0.00023,21.30062]
[1778091776338,32.76,81478.78,0.0,-0.50056,0.00023,21.30062]
[1778091776357,32.76,81478.78,0.0,-0.50056,0.00023,21.30062]
[1778091776753,32.76,81479.03,0.0,-0.5005,0.00023,21.30069]
[1778091777091,32.76,81479.03,0.0,-0.5005,0.00023,21.30069]
[1778091777127,32.76,81479.03,0.0,-0.5005,0.00023,21.30069]
[1778091777487,32.76,81479.03,0.0,-0.5005,0.00023,21.30069]
[1778091779114,32.76,81478.92,0.0,-0.50053,0.00023,21.30066]
[1778091779662,32.76,81478.51,0.0,-0.50062,0.00023,21.30055]
[1778091782707,32.76,81474.19,0.0,-0.50161,0.00023,21.29927]
[1778091787711,32.75,81473.76,0.0,-0.50171,0.00023,21.29913]
[1778091791264,32.75,81474.12,0.0,-0.50162,0.00023,21.29925]
[1778091791268,32.75,81474.12,0.0,-0.50162,0.00023,21.29925]
[1778091791813,32.74,81473.73,0.0,-0.50171,0.00023,21.29912]
[1778091791831,32.74,81473.73,0.0,-0.50171,0.00023,21.29912]
[1778091791866,32.74,81473.73,0.0,-0.50171,0.00023,21.29912]
[1778091792643,32.74,81473.22,0.0,-0.50183,0.00023,21.29896]
[1778091793306,32.74,81473.22,0.0,-0.50183,0.00023,21.29896]
[1778091793309,32.74,81473.22,0.0,-0.50183,0.00023,21.29896]
[1778091793650,32.74,81464.54,0.0,-0.50381,0.00023,21.29595]
[1778091794236,32.74,81464.54,0.0,-0.50381,0.00023,21.29595]
[1778091795320,32.74,81466.49,0.0,-0.50337,0.00023,21.29667]
[1778091795665,32.74,81466.49,0.0,-0.50337,0.00023,21.29667]
[1778091801709,32.74,81468.77,0.0,-0.50285,0.00023,21.29748]
[1778091806742,32.75,81468.69,0.0,-0.50286,0.00023,21.29746]
[1778091808218,32.75,81468.11,0.0,-0.50299,0.00023,21.29725]
[1778091808921,32.75,81467.2,0.0,-0.5032,0.00023,21.29693]
[1778091809473,32.75,81467.2,0.0,-0.5032,0.00023,21.29693]
[1778091810527,32.75,81470.33,0.0,-0.50249,0.00023,21.29802]
[1778091810597,32.75,81470.33,0.0,-0.50249,0.00023,21.29802]
[1778091810632,32.75,81470.33,0.0,-0.50249,0.00023,21.29802]
[1778091810805,32.75,81471.94,0.0,-0.50212,0.00023,21.29855]
[1778091811786,32.75,81481.06,0.0,-0.50004,0.00023,21.29652]
[1778091812793,32.75,81487.58,0.0,-0.49855,0.00023,21.29808]
[1778091813526,32.75,81487.58,0.0,-0.49855,0.00023,21.29808]
[1778091813553,32.75,81487.58,0.0,-0.49855,0.00023,21.29808]
[1778091813800,32.75,81489.2,0.0,-0.49818,0.00023,21.29842]
[1778091815540,32.75,81489.76,0.0,-0.49806,0.00023,21.29854]
[1778091815816,32.75,81495.12,0.0,-0.49683,0.00023,21.29952]
[1778091821848,32.75,81498.96,0.0,-0.49596,0.00023,21.3001]
[1778091827675,32.75,81499.48,0.0,-0.49584,0.00023,21.30017]
[1778091829702,32.74,81499.39,0.0,-0.49586,0.00023,21.30016]
[1778091829735,32.74,81499.39,0.0,-0.49586,0.00023,21.30016]
[1778091829835,32.74,81494.32,0.0,-0.49702,0.00023,21.29939]
[1778091831031,32.74,81494.32,0.0,-0.49702,0.00023,21.29939]
[1778091831058,32.74,81494.32,0.0,-0.49702,0.00023,21.29939]
[1778091831219,32.74,81494.32,0.0,-0.49702,0.00023,21.29939]
[1778091831263,32.74,81488.6,0.0,-0.49832,0.00023,21.2983]
[1778091833745,32.74,81487.14,0.0,-0.49866,0.00023,21.29799]
[1778091839481,32.74,81487.93,0.0,-0.49848,0.00023,21.29816]
[1778091839803,32.74,81487.93,0.0,-0.49848,0.00023,21.29816]
[1778091839817,32.74,81487.93,0.0,-0.49848,0.00023,21.29816]
[1778091839884,32.74,81486.16,0.0,-0.49888,0.00023,21.29777]
[1778091840646,32.74,81478.48,0.0,-0.50063,0.00023,21.29582]
[1778091843262,32.74,81476.83,0.0,-0.50101,0.00023,21.29534]
[1778091848412,32.74,81475.22,0.0,-0.50138,0.00023,21.29486]
[1778091849930,32.73,81474.84,0.0,-0.50147,0.00023,21.29475]
[1778091850622,32.73,81474.84,0.0,-0.50147,0.00023,21.29475]
[1778091850667,32.73,81470.7,0.0,-0.50241,0.00023,21.29342]
[1778091851956,32.73,81470.7,0.0,-0.50241,0.00023,21.29342]
[1778091851958,32.73,81470.7,0.0,-0.50241,0.00023,21.29342]
[1778091851963,32.73,81470.7,0.0,-0.50241,0.00023,21.29342]
[1778091852467,32.73,81462.95,0.0,-0.50418,0.00023,21.29061]
[1778091853973,32.73,81462.85,0.0,-0.50421,0.00023,21.29057]
[1778091854522,32.72,81462.89,0.0,-0.5042,0.00023,21.29059]
[1778091860130,32.71,81463.38,0.0,-0.50409,0.00023,21.29078]
[1778091863020,32.71,81462.75,0.0,-0.50424,0.00023,21.29053]
[1778091863421,32.71,81462.75,0.0,-0.50424,0.00023,21.29053]
[1778091870202,32.71,81462.23,0.0,-0.50435,0.00023,21.29033]
[1778091875236,32.72,81462.01,0.0,-0.50441,0.00023,21.28552]
[1778091880272,32.72,81461.72,0.0,-0.50447,0.00023,21.28541]
[1778091883752,32.72,81461.72,0.0,-0.50447,0.00023,21.28541]
[1778091884310,32.72,81461.85,0.0,-0.50444,0.00023,21.28546]
[1778091884383,32.72,81460.41,0.0,-0.50477,0.00023,21.28488]
[1778091886830,32.72,81460.32,0.0,-0.50479,0.00023,21.28484]
[1778091886867,32.71,81464.82,0.0,-0.50376,0.00023,21.28661]
[1778091888357,32.71,81464.82,0.0,-0.50376,0.00023,21.28661]
[1778091888450,32.71,81462.43,0.0,-0.50431,0.00023,21.28569]
[1778091890420,32.71,81462.43,0.0,-0.50431,0.00023,21.28569]
[1778091890486,32.71,81462.83,0.0,-0.50422,0.00023,21.28584]
[1778091894434,32.71,81466.06,0.0,-0.50348,0.00023,21.28707]
[1778091894438,32.71,81466.06,0.0,-0.50348,0.00023,21.28707]
[1778091894647,32.71,81462.13,0.0,-0.50438,0.00023,21.28557]
[1778091896746,32.71,81462.13,0.0,-0.50438,0.00023,21.28557]
[1778091898481,32.7,81461.8,0.0,-0.50446,0.00023,21.28544]
[1778091898486,32.7,81461.8,0.0,-0.50446,0.00023,21.28544]
[1778091898582,32.7,81461.94,0.0,-0.50443,0.00023,21.28549]
[1778091900031,32.7,81460.68,0.0,-0.50472,0.00023,21.28498]
[1778091900512,32.7,81460.68,0.0,-0.50472,0.00023,21.28498]
[1778091900816,32.7,81458.23,0.0,-0.50528,0.00023,21.28397]
[1778091901422,32.7,81452.35,0.0,-0.50662,0.00023,21.28136]
[1778091902549,32.7,81452.35,0.0,-0.50662,0.00023,21.28136]
[1778091902635,32.7,81448.86,0.0,-0.50742,0.00023,21.2797]
[1778091905448,32.7,81448.3,0.0,-0.50755,0.00023,21.27943]
[1778091910501,32.7,81448.86,0.0,-0.50742,0.00023,21.27971]
[1778091913938,32.71,81444.22,0.0,-0.50848,0.00023,21.27737]
[1778091914669,32.71,81444.22,0.0,-0.50848,0.00023,21.27737]
[1778091914725,32.71,81438.34,0.0,-0.50982,0.00023,21.27419]
[1778091916524,32.71,81436.9,0.0,-0.51015,0.00023,21.27337]
[1778091921857,32.71,81437.41,0.0,-0.51003,0.00023,21.27367]
[1778091921958,32.71,81441.95,0.0,-0.50899,0.00023,21.27617]
[1778091922768,32.71,81441.95,0.0,-0.50899,0.00023,21.27617]
[1778091922915,32.71,81444.58,0.0,-0.50839,0.00023,21.27756]
[1778091923972,32.71,81444.58,0.0,-0.50839,0.00023,21.27756]
[1778091923978,32.71,81444.58,0.0,-0.50839,0.00023,21.27756]
[1778091924057,32.71,81445.31,0.0,-0.50822,0.00023,21.27793]
[1778091924784,32.71,81445.31,0.0,-0.50822,0.00023,21.27793]
[1778091924834,32.71,81450.62,0.0,-0.50701,0.00023,21.28056]
[1778091926919,32.72,81458.57,0.0,-0.50519,0.00023,21.28412]
[1778091927186,32.72,81458.57,0.0,-0.50519,0.00023,21.28412]
[1778091927487,32.72,81458.57,0.0,-0.50519,0.00023,21.28412]
[1778091928612,32.72,81462.06,0.0,-0.50439,0.00023,21.28554]
[1778091931549,32.72,81462.8,0.0,-0.50422,0.00023,21.28583]
[1778091932870,32.72,81463.99,0.0,-0.50395,0.00023,21.28157]
[1778091932969,32.72,81465.27,0.0,-0.50366,0.00023,21.28206]
[1778091936783,32.73,81466.09,0.0,-0.50347,0.00023,21.28236]
[1778091936793,32.73,81466.09,0.0,-0.50347,0.00023,21.28236]
[1778091936810,32.73,81466.09,0.0,-0.50347,0.00023,21.28236]
[1778091936918,32.73,81466.09,0.0,-0.50347,0.00023,21.28236]
[1778091936937,32.73,81467.01,0.0,-0.50326,0.00023,21.28269]
[1778091937760,32.73,81467.01,0.0,-0.50326,0.00023,21.28269]
[1778091938944,32.73,81467.69,0.0,-0.5031,0.00023,21.28294]
[1778091939684,32.73,81472.35,0.0,-0.50204,0.00023,21.28452]
[1778091943516,32.74,81471.74,0.0,-0.50218,0.00023,21.28432]
[1778091943524,32.74,81471.74,0.0,-0.50218,0.00023,21.28432]
[1778091943590,32.74,81471.74,0.0,-0.50218,0.00023,21.28432]
[1778091943643,32.74,81471.74,0.0,-0.50218,0.00023,21.28432]
[1778091943738,32.74,81471.74,0.0,-0.50218,0.00023,21.28432]
[1778091943888,32.74,81471.74,0.0,-0.50218,0.00023,21.28432]
[1778091943913,32.74,81471.74,0.0,-0.50218,0.00023,21.28432]
[1778091943924,32.74,81483.72,0.0,-0.49944,0.00023,21.28775]
[1778091944041,32.74,81483.72,0.0,-0.49944,0.00023,21.28775]
[1778091944065,32.74,81483.72,0.0,-0.49944,0.00023,21.28775]
[1778091944104,32.74,81483.72,0.0,-0.49944,0.00023,21.28775]
[1778091944285,32.74,81483.72,0.0,-0.49944,0.00023,21.28775]
[1778091944305,32.74,81483.72,0.0,-0.49944,0.00023,21.28775]
[1778091944485,32.74,81483.72,0.0,-0.49944,0.00023,21.28775]
[1778091944519,32.74,81483.72,0.0,-0.49944,0.00023,21.28775]
[1778091944687,32.74,81483.72,0.0,-0.49944,0.00023,21.28775]
[1778091944729,32.74,81483.72,0.0,-0.49944,0.00023,21.28775]
[1778091944737,32.74,81483.72,0.0,-0.49944,0.00023,21.28775]
[1778091944790,32.74,81483.72,0.0,-0.49944,0.00023,21.28775]
[1778091944887,32.74,81483.72,0.0,-0.49944,0.00023,21.28775]
[1778091944911,32.74,81483.72,0.0,-0.49944,0.00023,21.28775]
[1778091945011,32.74,81490.81,0.0,-0.49782,0.00023,21.28931]
[1778091945110,32.74,81490.81,0.0,-0.49782,0.00023,21.28931]
[1778091945161,32.74,81490.81,0.0,-0.49782,0.00023,21.28931]
[1778091945310,32.74,81490.81,0.0,-0.49782,0.00023,21.28931]
[1778091945340,32.74,81490.81,0.0,-0.49782,0.00023,21.28931]
[1778091945495,32.74,81490.81,0.0,-0.49782,0.00023,21.28931]
[1778091945511,32.74,81490.81,0.0,-0.49782,0.00023,21.28931]
[1778091945526,32.74,81490.81,0.0,-0.49782,0.00023,21.28931]
[1778091945555,32.74,81490.81,0.0,-0.49782,0.00023,21.28931]
[1778091945710,32.74,81490.81,0.0,-0.49782,0.00023,21.28931]
[1778091945803,32.74,81491.46,0.0,-0.49767,0.00023,21.28943]
[1778091946891,32.74,81491.46,0.0,-0.49767,0.00023,21.28943]
[1778091946905,32.74,81491.46,0.0,-0.49767,0.00023,21.28943]
[1778091946992,32.74,81491.98,0.0,-0.49755,0.00023,21.28953]
[1778091947082,32.74,81491.98,0.0,-0.49755,0.00023,21.28953]
[1778091947089,32.74,81491.98,0.0,-0.49755,0.00023,21.28953]
[1778091947119,32.74,81491.98,0.0,-0.49755,0.00023,21.28953]
[1778091947749,32.74,81491.98,0.0,-0.49755,0.00023,21.28953]
[1778091951989,32.74,81496.64,0.0,-0.49649,0.00023,21.29032]
[1778091953141,32.74,81496.85,0.0,-0.49644,0.00023,21.29036]
[1778091953159,32.74,81496.85,0.0,-0.49644,0.00023,21.29036]
[1778091953795,32.73,81498.13,0.0,-0.49615,0.00023,21.29054]
[1778091955145,32.73,81499.01,0.0,-0.49595,0.00023,21.29067]
[1778091955183,32.73,81499.01,0.0,-0.49595,0.00023,21.29067]
[1778091955809,32.73,81496.43,0.0,-0.49654,0.00023,21.29029]
[1778091957150,32.73,81493.81,0.0,-0.49714,0.00023,21.28986]
[1778091957823,32.73,81493.74,0.0,-0.49715,0.00023,21.28985]
[1778091960025,32.73,81494.75,0.0,-0.49692,0.00023,21.29002]
[1778091961196,32.73,81494.48,0.0,-0.49698,0.00023,21.28997]
[1778091961851,32.73,81494.26,0.0,-0.49704,0.00023,21.28994]
[1778091966887,32.73,81493.84,0.0,-0.49713,0.00023,21.28986]
[1778091971920,32.73,81493.55,0.0,-0.4972,0.00023,21.28981]
[1778091976956,32.72,81495.92,0.0,-0.49666,0.00023,21.29021]
[1778091981990,32.72,81496.43,0.0,-0.49654,0.00023,21.29029]
[1778091986909,32.72,81496.83,0.0,-0.49645,0.00023,21.29035]
[1778091987037,32.72,81497.18,0.0,-0.49637,0.00023,21.29041]
[1778091987080,32.72,81497.18,0.0,-0.49637,0.00023,21.29041]
[1778091987478,32.72,81497.18,0.0,-0.49637,0.00023,21.29041]
[1778091987484,32.72,81497.18,0.0,-0.49637,0.00023,21.29041]
[1778091988041,32.72,81497.5,0.0,-0.4963,0.00023,21.29045]
[1778091989510,32.72,81498.22,0.0,-0.49613,0.00023,21.29056]
[1778091989578,32.72,81498.94,0.0,-0.49597,0.00023,21.29066]
[1778091994851,32.72,81500.12,0.0,-0.4957,0.00023,21.2861]
[1778092000501,32.72,81503.93,0.0,-0.49483,0.00023,21.28654]
[1778092005186,32.71,81504.63,0.0,-0.49467,0.00023,21.28661]
[1778092005673,32.71,81504.63,0.0,-0.49467,0.00023,21.28661]
[1778092005676,32.71,81504.63,0.0,-0.49467,0.00023,21.28661]
[1778092005690,32.71,81504.63,0.0,-0.49467,0.00023,21.28661]
[1778092005791,32.71,81504.49,0.0,-0.4947,0.00023,21.2866]
[1778092007698,32.71,81504.26,0.0,-0.49475,0.00023,21.28657]
[1778092008004,32.71,81502.98,0.0,-0.49505,0.00023,21.28644]
[1778092011740,32.71,81502.71,0.0,-0.49511,0.00023,21.28641]
[1778092011762,32.71,81502.71,0.0,-0.49511,0.00023,21.28641]
[1778092011802,32.71,81502.73,0.0,-0.4951,0.00023,21.28641]
[1778092013763,32.71,81502.73,0.0,-0.4951,0.00023,21.28641]
[1778092013797,32.71,81502.73,0.0,-0.4951,0.00023,21.28641]
[1778092013989,32.71,81501.9,0.0,-0.49529,0.00023,21.28632]
[1778092015786,32.71,81501.75,0.0,-0.49533,0.00023,21.2863]
[1778092015801,32.71,81501.75,0.0,-0.49533,0.00023,21.2863]
[1778092015887,32.71,81496.22,0.0,-0.49659,0.00023,21.28554]
[1778092017815,32.71,81496.22,0.0,-0.49659,0.00023,21.28554]
[1778092017838,32.71,81496.22,0.0,-0.49659,0.00023,21.28554]
[1778092017917,32.71,81494.89,0.0,-0.4969,0.00023,21.28532]
[1778092018480,32.71,81494.89,0.0,-0.4969,0.00023,21.28532]
[1778092018513,32.71,81494.89,0.0,-0.4969,0.00023,21.28532]
[1778092018521,32.71,81494.89,0.0,-0.4969,0.00023,21.28532]
[1778092018715,32.71,81494.77,0.0,-0.49692,0.00023,21.2853]
[1778092023436,32.71,81495.23,0.0,-0.49682,0.00023,21.28538]
[1778092023618,32.71,81495.23,0.0,-0.49682,0.00023,21.28538]
[1778092029326,32.7,81494.43,0.0,-0.497,0.00023,21.28524]
[1778092034362,32.7,81492.37,0.0,-0.49747,0.00023,21.28488]
[1778092039397,32.7,81492.57,0.0,-0.49743,0.00023,21.28492]
[1778092042086,32.7,81489.35,0.0,-0.49816,0.00023,21.28429]
[1778092042419,32.7,81488.78,0.0,-0.4983,0.00023,21.28418]
[1778092044392,32.7,81489.41,0.0,-0.49815,0.00023,21.28431]
[1778092048710,32.7,81489.26,0.0,-0.49819,0.00023,21.28428]
[1778092050171,32.7,81489.83,0.0,-0.49806,0.00023,21.28439]
[1778092050475,32.7,81489.97,0.0,-0.49802,0.00023,21.28442]
[1778092055831,32.69,81491.06,0.0,-0.49778,0.00023,21.27991]
[1778092057889,32.69,81491.06,0.0,-0.49778,0.00023,21.27991]
[1778092058276,32.69,81492.73,0.0,-0.49739,0.00023,21.28022]
[1778092058532,32.69,81492.73,0.0,-0.49739,0.00023,21.28022]
[1778092059586,32.69,81497.53,0.0,-0.4963,0.00023,21.28101]
[1778092065904,32.69,81498.64,0.0,-0.49604,0.00023,21.28117]
[1778092067595,32.69,81494.24,0.0,-0.49705,0.00023,21.28049]
[1778092072630,32.69,81491.77,0.0,-0.49762,0.00023,21.28005]
[1778092077665,32.69,81491.18,0.0,-0.49775,0.00023,21.27993]
[1778092082701,32.68,81493.77,0.0,-0.49716,0.00023,21.28041]
[1778092088435,32.68,81494.79,0.0,-0.49693,0.00023,21.28058]
[1778092093777,32.68,81496.83,0.0,-0.49646,0.00023,21.28091]
[1778092098857,32.68,81497.74,0.0,-0.49625,0.00023,21.28105]
[1778092104444,32.68,81497.24,0.0,-0.49637,0.00023,21.28097]
[1778092109891,32.68,81495.27,0.0,-0.49682,0.00023,21.28066]
[1778092115933,32.67,81495.73,0.0,-0.49671,0.00023,21.27601]
[1778092120968,32.67,81495.67,0.0,-0.49673,0.00023,21.276]
[1778092127010,32.67,81495.44,0.0,-0.49678,0.00023,21.27597]
[1778092133982,32.67,81495.74,0.0,-0.49671,0.00023,21.27601]
[1778092139094,32.67,81495.69,0.0,-0.49672,0.00023,21.27601]
[1778092144162,32.67,81495.49,0.0,-0.49677,0.00023,21.27597]
[1778092150385,32.67,81495.97,0.0,-0.49666,0.00023,21.27605]
[1778092156218,32.67,81494.19,0.0,-0.49707,0.00023,21.27576]
[1778092161252,32.67,81496.6,0.0,-0.49651,0.00023,21.27615]
[1778092163442,32.67,81494.28,0.0,-0.49705,0.00023,21.27577]
[1778092163543,32.67,81491.37,0.0,-0.49771,0.00023,21.27525]
[1778092169309,32.67,81492.6,0.0,-0.49743,0.00023,21.27548]
[1778092174344,32.66,81491.2,0.0,-0.49775,0.00023,21.27049]
[1778092179379,32.66,81492.12,0.0,-0.49754,0.00023,21.27066]
[1778092183681,32.66,81487.9,0.0,-0.49851,0.00023,21.26982]
[1778092184128,32.66,81487.52,0.0,-0.4986,0.00023,21.26973]
[1778092187318,32.66,81487.24,0.0,-0.49866,0.00023,21.26967]
[1778092187719,32.66,81487.24,0.0,-0.49866,0.00023,21.26967]
[1778092188267,32.66,81487.51,0.0,-0.4986,0.00023,21.26973]
[1778092193797,32.66,81488.59,0.0,-0.49835,0.00023,21.26996]
[1778092193873,32.66,81482.2,0.0,-0.49982,0.00023,21.26847]
[1778092195263,32.66,81482.2,0.0,-0.49982,0.00023,21.26847]
[1778092195267,32.66,81468.27,0.0,-0.50301,0.00023,21.26424]
[1778092195826,32.66,81468.27,0.0,-0.50301,0.00023,21.26424]
[1778092195859,32.66,81468.27,0.0,-0.50301,0.00023,21.26424]
[1778092195924,32.66,81459.87,0.0,-0.50493,0.00023,21.26102]
[1778092196594,32.66,81459.87,0.0,-0.50493,0.00023,21.26102]
[1778092196812,32.66,81456.37,0.0,-0.50573,0.00023,21.25954]
[1778092198900,32.66,81456.22,0.0,-0.50577,0.00023,21.25947]
[1778092198960,32.66,81452.55,0.0,-0.50661,0.00023,21.25782]
[1778092199858,32.66,81452.55,0.0,-0.50661,0.00023,21.25782]
[1778092199873,32.66,81452.55,0.0,-0.50661,0.00023,21.25782]
[1778092199896,32.66,81452.55,0.0,-0.50661,0.00023,21.25782]
[1778092200005,32.66,81452.55,0.0,-0.50661,0.00023,21.25782]
[1778092200055,32.66,81452.55,0.0,-0.50661,0.00023,21.25782]
[1778092200194,32.66,81452.55,0.0,-0.50661,0.00023,21.25782]
[1778092200252,32.66,81452.55,0.0,-0.50661,0.00023,21.25782]
[1778092200258,32.66,81452.55,0.0,-0.50661,0.00023,21.25782]
[1778092200283,32.66,81452.32,0.0,-0.50666,0.00023,21.25771]
[1778092200308,32.66,81452.32,0.0,-0.50666,0.00023,21.25771]
[1778092201201,32.66,81452.32,0.0,-0.50666,0.00023,21.25771]
[1778092201272,32.66,81452.32,0.0,-0.50666,0.00023,21.25771]
[1778092201229,32.66,81444.04,0.0,-0.50856,0.00023,21.25362]
[1778092201342,32.66,81444.04,0.0,-0.50856,0.00023,21.25362]
[1778092201428,32.66,81444.04,0.0,-0.50856,0.00023,21.25362]
[1778092201466,32.66,81444.04,0.0,-0.50856,0.00023,21.25362]
[1778092201903,32.66,81444.04,0.0,-0.50856,0.00023,21.25362]
[1778092201951,32.66,81444.04,0.0,-0.50856,0.00023,21.25362]
[1778092202052,32.66,81431.76,0.0,-0.51138,0.00023,21.24667]
[1778092203954,32.66,81431.76,0.0,-0.51138,0.00023,21.24667]
[1778092203968,32.66,81431.76,0.0,-0.51138,0.00023,21.24667]
[1778092204115,32.66,81431.76,0.0,-0.51138,0.00023,21.24667]
[1778092204123,32.66,81419.79,0.0,-0.51412,0.00023,21.23888]
[1778092205466,32.66,81418.73,0.0,-0.51436,0.00023,21.23814]
[1778092205488,32.66,81418.73,0.0,-0.51436,0.00023,21.23814]
[1778092205801,32.66,81417.54,0.0,-0.51463,0.00023,21.2373]
[1778092206601,32.66,81417.54,0.0,-0.51463,0.00023,21.2373]
[1778092206636,32.66,81417.54,0.0,-0.51463,0.00023,21.2373]
[1778092206906,32.66,81416.2,0.0,-0.51494,0.00023,21.23634]
[1778092207955,32.66,81416.2,0.0,-0.51494,0.00023,21.23634]
[1778092207959,32.66,81416.2,0.0,-0.51494,0.00023,21.23634]
[1778092207993,32.66,81416.2,0.0,-0.51494,0.00023,21.23634]
[1778092208161,32.66,81412.29,0.0,-0.51584,0.00023,21.23348]
[1778092209050,32.66,81412.29,0.0,-0.51584,0.00023,21.23348]
[1778092211091,32.66,81410.96,0.0,-0.51614,0.00023,21.23248]
[1778092211096,32.66,81410.96,0.0,-0.51614,0.00023,21.23248]
[1778092211110,32.66,81410.96,0.0,-0.51614,0.00023,21.23248]
[1778092211171,32.66,81409.97,0.0,-0.51637,0.00023,21.23173]
[1778092211997,32.66,81409.97,0.0,-0.51637,0.00023,21.23173]
[1778092212098,32.66,81416.73,0.0,-0.51482,0.00023,21.23672]
[1778092214031,32.66,81417.8,0.0,-0.51457,0.00023,21.23748]
[1778092214034,32.66,81417.8,0.0,-0.51457,0.00023,21.23748]
[1778092214055,32.66,81417.8,0.0,-0.51457,0.00023,21.23748]
[1778092214240,32.66,81417.8,0.0,-0.51457,0.00023,21.23748]
[1778092214246,32.66,81417.92,0.0,-0.51455,0.00023,21.23757]
[1778092214520,32.66,81417.92,0.0,-0.51455,0.00023,21.23757]
[1778092216049,32.66,81416.58,0.0,-0.51485,0.00023,21.23662]
[1778092216086,32.66,81416.58,0.0,-0.51485,0.00023,21.23662]
[1778092216139,32.66,81418.2,0.0,-0.51448,0.00023,21.23777]
[1778092218029,32.66,81421.25,0.0,-0.51378,0.00023,21.23988]
[1778092218070,32.66,81421.25,0.0,-0.51378,0.00023,21.23988]
[1778092218266,32.66,81420.66,0.0,-0.51392,0.00023,21.23948]
[1778092220098,32.66,81420.66,0.0,-0.51392,0.00023,21.23948]
[1778092220289,32.66,81424.09,0.0,-0.51313,0.00023,21.24179]
[1778092222112,32.66,81424.46,0.0,-0.51305,0.00023,21.24203]
[1778092222170,32.66,81426.14,0.0,-0.51266,0.00023,21.24313]
[1778092223939,32.66,81426.14,0.0,-0.51266,0.00023,21.24313]
[1778092224126,32.66,81426.14,0.0,-0.51266,0.00023,21.24313]
[1778092224227,32.66,81425.16,0.0,-0.51289,0.00023,21.2425]
[1778092229734,32.66,81426.09,0.0,-0.51268,0.00023,21.2431]
[1778092234768,32.66,81426.14,0.0,-0.51267,0.00023,21.2384]
[1778092237462,32.66,81425.23,0.0,-0.51288,0.00023,21.23781]
[1778092239049,32.66,81425.23,0.0,-0.51288,0.00023,21.23781]
[1778092239301,32.66,81428.43,0.0,-0.51214,0.00023,21.23987]
[1778092239369,32.66,81428.43,0.0,-0.51214,0.00023,21.23987]
[1778092240313,32.66,81428.43,0.0,-0.51214,0.00023,21.23987]
[1778092240810,32.66,81443.42,0.0,-0.50871,0.00023,21.24857]
[1778092241817,32.66,81447.9,0.0,-0.50768,0.00023,21.25086]
[1778092242824,32.66,81448.4,0.0,-0.50756,0.00023,21.25111]
[1778092244878,32.66,81448.77,0.0,-0.50748,0.00023,21.25129]
[1778092244941,32.66,81450.3,0.0,-0.50713,0.00023,21.25203]
[1778092247183,32.67,81454.81,0.0,-0.50609,0.00023,21.25412]
[1778092247463,32.67,81454.81,0.0,-0.50609,0.00023,21.25412]
[1778092248271,32.67,81454.81,0.0,-0.50609,0.00023,21.25412]
[1778092249263,32.67,81455.16,0.0,-0.50601,0.00023,21.25428]
[1778092251324,32.67,81459.45,0.0,-0.50503,0.00023,21.25612]
[1778092252437,32.67,81460.29,0.0,-0.50484,0.00023,21.25647]
[1778092252535,32.67,81460.91,0.0,-0.50469,0.00023,21.25672]
[1778092257930,32.67,81461.4,0.0,-0.50458,0.00023,21.25692]
[1778092262914,32.67,81461.74,0.0,-0.5045,0.00023,21.25706]
[1778092263001,32.67,81461.74,0.0,-0.5045,0.00023,21.25706]
[1778092263112,32.67,81457.81,0.0,-0.5054,0.00023,21.25543]
[1778092264564,32.67,81457.81,0.0,-0.5054,0.00023,21.25543]
[1778092264581,32.67,81457.81,0.0,-0.5054,0.00023,21.25543]
[1778092264872,32.67,81457.81,0.0,-0.5054,0.00023,21.25543]
[1778092264878,32.67,81457.81,0.0,-0.5054,0.00023,21.25543]
[1778092265321,32.67,81456.23,0.0,-0.50577,0.00023,21.25475]
[1778092266324,32.67,81456.23,0.0,-0.50577,0.00023,21.25475]
[1778092266326,32.67,81456.23,0.0,-0.50577,0.00023,21.25475]
[1778092266337,32.67,81456.23,0.0,-0.50577,0.00023,21.25475]
[1778092266359,32.67,81458.81,0.0,-0.50517,0.00023,21.25586]
[1778092267321,32.67,81458.81,0.0,-0.50517,0.00023,21.25586]
[1778092267328,32.67,81462.5,0.0,-0.50433,0.00023,21.25736]
[1778092268612,32.67,81462.5,0.0,-0.50433,0.00023,21.25736]
[1778092268646,32.67,81462.5,0.0,-0.50433,0.00023,21.25736]
[1778092269013,32.67,81463.9,0.0,-0.50401,0.00023,21.2579]
[1778092270051,32.67,81471.62,0.0,-0.50224,0.00023,21.26065]
[1778092270455,32.67,81471.62,0.0,-0.50224,0.00023,21.26065]
[1778092270466,32.67,81471.62,0.0,-0.50224,0.00023,21.26065]
[1778092270494,32.67,81471.62,0.0,-0.50224,0.00023,21.26065]
[1778092271020,32.68,81471.62,0.0,-0.50224,0.00023,21.26066]
[1778092272663,32.68,81474.09,0.0,-0.50167,0.00023,21.26145]
[1778092272718,32.68,81474.09,0.0,-0.50167,0.00023,21.26145]
[1778092272751,32.68,81474.09,0.0,-0.50167,0.00023,21.26145]
[1778092272914,32.68,81474.09,0.0,-0.50167,0.00023,21.26145]
[1778092273034,32.68,81474.73,0.0,-0.50152,0.00023,21.26165]
[1778092273673,32.68,81474.73,0.0,-0.50152,0.00023,21.26165]
[1778092273762,32.68,81474.73,0.0,-0.50152,0.00023,21.26165]
[1778092274042,32.68,81476.82,0.0,-0.50105,0.00023,21.26227]
[1778092274674,32.68,81476.82,0.0,-0.50105,0.00023,21.26227]
[1778092274681,32.68,81476.82,0.0,-0.50105,0.00023,21.26227]
[1778092275048,32.68,81483.77,0.0,-0.49945,0.00023,21.26414]
[1778092278007,32.68,81484.86,0.0,-0.4992,0.00023,21.2644]
[1778092278124,32.68,81484.86,0.0,-0.4992,0.00023,21.2644]
[1778092278156,32.68,81484.86,0.0,-0.4992,0.00023,21.2644]
[1778092278258,32.68,81484.86,0.0,-0.4992,0.00023,21.2644]
[1778092278281,32.68,81484.86,0.0,-0.4992,0.00023,21.2644]
[1778092278311,32.68,81484.86,0.0,-0.4992,0.00023,21.2644]
[1778092278314,32.68,81484.86,0.0,-0.4992,0.00023,21.2644]
[1778092278319,32.68,81484.86,0.0,-0.4992,0.00023,21.2644]
[1778092278363,32.68,81488.94,0.0,-0.49827,0.00023,21.26531]
[1778092278605,32.68,81488.94,0.0,-0.49827,0.00023,21.26531]
[1778092278750,32.68,81488.94,0.0,-0.49827,0.00023,21.26531]
[1778092278835,32.68,81488.94,0.0,-0.49827,0.00023,21.26531]
[1778092278855,32.68,81488.94,0.0,-0.49827,0.00023,21.26531]
[1778092279060,32.68,81488.94,0.0,-0.49827,0.00023,21.26531]
[1778092279098,32.68,81488.94,0.0,-0.49827,0.00023,21.26531]
[1778092279260,32.68,81488.94,0.0,-0.49827,0.00023,21.26531]
[1778092279280,32.68,81488.94,0.0,-0.49827,0.00023,21.26531]
[1778092279327,32.68,81495.01,0.0,-0.49688,0.00023,21.26644]
[1778092279460,32.68,81495.01,0.0,-0.49688,0.00023,21.26644]
[1778092279488,32.68,81495.01,0.0,-0.49688,0.00023,21.26644]
[1778092279660,32.68,81495.01,0.0,-0.49688,0.00023,21.26644]
[1778092279699,32.68,81495.01,0.0,-0.49688,0.00023,21.26644]
[1778092279860,32.68,81495.01,0.0,-0.49688,0.00023,21.26644]
[1778092279880,32.68,81495.01,0.0,-0.49688,0.00023,21.26644]
[1778092280111,32.68,81495.01,0.0,-0.49688,0.00023,21.26644]
[1778092280146,32.68,81495.01,0.0,-0.49688,0.00023,21.26644]
[1778092280151,32.68,81495.01,0.0,-0.49688,0.00023,21.26644]
[1778092280175,32.68,81495.01,0.0,-0.49688,0.00023,21.26644]
[1778092280276,32.68,81492.1,0.0,-0.49755,0.00023,21.26593]
[1778092280527,32.68,81492.1,0.0,-0.49755,0.00023,21.26593]
[1778092280534,32.68,81492.1,0.0,-0.49755,0.00023,21.26593]
[1778092280565,32.68,81492.1,0.0,-0.49755,0.00023,21.26593]
[1778092280592,32.68,81492.1,0.0,-0.49755,0.00023,21.26593]
[1778092281100,32.68,81491.54,0.0,-0.49767,0.00023,21.26583]
[1778092281946,32.68,81491.54,0.0,-0.49767,0.00023,21.26583]
[1778092281985,32.68,81491.54,0.0,-0.49767,0.00023,21.26583]
[1778092282107,32.68,81487.38,0.0,-0.49863,0.00023,21.26498]
[1778092283114,32.68,81481.81,0.0,-0.4999,0.00023,21.26365]
[1778092284787,32.68,81481.33,0.0,-0.50001,0.00023,21.26352]
[1778092284804,32.68,81481.33,0.0,-0.50001,0.00023,21.26352]
[1778092285128,32.67,81481.33,0.0,-0.50001,0.00023,21.26352]
[1778092286807,32.68,81481.08,0.0,-0.50007,0.00023,21.26346]
[1778092287142,32.68,81481.13,0.0,-0.50006,0.00023,21.26347]
[1778092292177,32.68,81481.34,0.0,-0.50001,0.00023,21.2588]
[1778092292855,32.68,81481.34,0.0,-0.50001,0.00023,21.2588]
[1778092294881,32.68,81480.87,0.0,-0.50012,0.00023,21.25867]
[1778092298866,32.68,81479.98,0.0,-0.50032,0.00023,21.25844]
[1778092298930,32.68,81479.98,0.0,-0.50032,0.00023,21.25844]
[1778092300339,32.68,81470.2,0.0,-0.50256,0.00023,21.25545]
[1778092302351,32.68,81470.85,0.0,-0.50241,0.00023,21.25567]
[1778092305848,32.68,81470.52,0.0,-0.50249,0.00023,21.25556]
[1778092306035,32.68,81470.52,0.0,-0.50249,0.00023,21.25556]
[1778092306143,32.68,81470.52,0.0,-0.50249,0.00023,21.25556]
[1778092306394,32.68,81465.13,0.0,-0.50372,0.00023,21.25364]
[1778092307028,32.68,81465.13,0.0,-0.50372,0.00023,21.25364]
[1778092307056,32.68,81465.13,0.0,-0.50372,0.00023,21.25364]
[1778092307284,32.68,81464.63,0.0,-0.50384,0.00023,21.25345]
[1778092308289,32.68,81459.07,0.0,-0.50511,0.00023,21.25124]
[1778092309080,32.68,81459.07,0.0,-0.50511,0.00023,21.25124]
[1778092309121,32.68,81459.07,0.0,-0.50511,0.00023,21.25124]
[1778092309296,32.68,81458.45,0.0,-0.50525,0.00023,21.25098]
[1778092310303,32.68,81450.87,0.0,-0.50699,0.00023,21.24758]
[1778092311061,32.68,81450.87,0.0,-0.50699,0.00023,21.24758]
[1778092311310,32.68,81449.37,0.0,-0.50734,0.00023,21.24686]
[1778092313764,32.68,81447.95,0.0,-0.50766,0.00023,21.24617]
[1778092313797,32.68,81447.95,0.0,-0.50766,0.00023,21.24617]
[1778092313889,32.68,81447.95,0.0,-0.50766,0.00023,21.24617]
[1778092313952,32.68,81447.95,0.0,-0.50766,0.00023,21.24617]
[1778092314332,32.68,81445.52,0.0,-0.50822,0.00023,21.24494]
[1778092315137,32.68,81445.52,0.0,-0.50822,0.00023,21.24494]
[1778092315165,32.68,81445.52,0.0,-0.50822,0.00023,21.24494]
[1778092315338,32.68,81440.23,0.0,-0.50943,0.00023,21.24214]
[1778092316347,32.68,81434.83,0.0,-0.51067,0.00023,21.23907]
[1778092317129,32.68,81434.83,0.0,-0.51067,0.00023,21.23907]
[1778092317172,32.68,81434.83,0.0,-0.51067,0.00023,21.23907]
[1778092317180,32.68,81434.83,0.0,-0.51067,0.00023,21.23907]
[1778092317353,32.68,81434.37,0.0,-0.51077,0.00023,21.2388]
[1778092317883,32.68,81434.37,0.0,-0.51077,0.00023,21.2388]
[1778092319155,32.68,81433.88,0.0,-0.51088,0.00023,21.23851]
[1778092319371,32.68,81433.98,0.0,-0.51086,0.00023,21.23857]
[1778092324401,32.69,81430.85,0.0,-0.51158,0.00023,21.23668]
[1778092326886,32.69,81431.46,0.0,-0.51144,0.00023,21.23706]
[1778092326919,32.69,81431.46,0.0,-0.51144,0.00023,21.23706]
[1778092326933,32.69,81431.46,0.0,-0.51144,0.00023,21.23706]
[1778092326986,32.69,81431.46,0.0,-0.51144,0.00023,21.23706]
[1778092327260,32.69,81431.46,0.0,-0.51144,0.00023,21.23706]
[1778092327328,32.69,81428.09,0.0,-0.51221,0.00023,21.23496]
[1778092327894,32.69,81428.09,0.0,-0.51221,0.00023,21.23496]
[1778092328398,32.69,81426.05,0.0,-0.51267,0.00023,21.23365]
[1778092329284,32.69,81426.05,0.0,-0.51267,0.00023,21.23365]
[1778092329286,32.69,81426.05,0.0,-0.51267,0.00023,21.23365]
[1778092329321,32.69,81423.69,0.0,-0.51322,0.00023,21.2321]
[1778092329564,32.69,81423.69,0.0,-0.51322,0.00023,21.2321]
[1778092331309,32.69,81423.69,0.0,-0.51322,0.00023,21.2321]
[1778092331311,32.69,81423.69,0.0,-0.51322,0.00023,21.2321]
[1778092331401,32.69,81423.36,0.0,-0.51329,0.00023,21.23188]
[1778092333330,32.69,81423.36,0.0,-0.51329,0.00023,21.23188]
[1778092333338,32.69,81423.36,0.0,-0.51329,0.00023,21.23188]
[1778092333346,32.69,81422.88,0.0,-0.5134,0.00023,21.23156]
[1778092335343,32.69,81422.66,0.0,-0.51345,0.00023,21.23141]
[1778092335347,32.69,81422.35,0.0,-0.51352,0.00023,21.2312]
[1778092337372,32.69,81425.15,0.0,-0.51288,0.00023,21.23306]
[1778092337385,32.69,81425.15,0.0,-0.51288,0.00023,21.23306]
[1778092337827,32.69,81426.16,0.0,-0.51265,0.00023,21.23372]
[1778092339387,32.69,81426.16,0.0,-0.51265,0.00023,21.23372]
[1778092340406,32.69,81426.75,0.0,-0.51252,0.00023,21.2341]
[1778092341410,32.69,81426.75,0.0,-0.51252,0.00023,21.2341]
[1778092341414,32.69,81426.75,0.0,-0.51252,0.00023,21.2341]
[1778092342699,32.69,81426.8,0.0,-0.5125,0.00023,21.23413]
[1778092342716,32.69,81426.8,0.0,-0.5125,0.00023,21.23413]
[1778092342815,32.69,81426.8,0.0,-0.5125,0.00023,21.23413]
[1778092343163,32.69,81426.26,0.0,-0.51263,0.00023,21.23378]
[1778092344238,32.69,81433.42,0.0,-0.51099,0.00023,21.23824]
[1778092346556,32.69,81438.06,0.0,-0.50992,0.00023,21.24093]
[1778092347897,32.68,81438.69,0.0,-0.50978,0.00023,21.24128]
[1778092354313,32.68,81440.72,0.0,-0.50932,0.00023,21.23767]
[1778092356393,32.68,81442.29,0.0,-0.50896,0.00023,21.23852]
[1778092356401,32.68,81442.29,0.0,-0.50896,0.00023,21.23852]
[1778092356436,32.68,81442.29,0.0,-0.50896,0.00023,21.23852]
[1778092357250,32.68,81444.27,0.0,-0.50851,0.00023,21.23956]
[1778092359626,32.67,81446.04,0.0,-0.50811,0.00023,21.24048]
[1778092359657,32.67,81446.04,0.0,-0.50811,0.00023,21.24048]
[1778092359666,32.67,81446.04,0.0,-0.50811,0.00023,21.24048]
[1778092359809,32.67,81446.04,0.0,-0.50811,0.00023,21.24048]
[1778092360120,32.67,81446.04,0.0,-0.50811,0.00023,21.24048]
[1778092360248,32.67,81442.44,0.0,-0.50893,0.00023,21.2386]
[1778092360494,32.67,81442.44,0.0,-0.50893,0.00023,21.2386]
[1778092360653,32.67,81442.44,0.0,-0.50893,0.00023,21.2386]
[1778092361710,32.67,81442.44,0.0,-0.50893,0.00023,21.2386]
[1778092361715,32.67,81442.44,0.0,-0.50893,0.00023,21.2386]
[1778092361741,32.67,81442.44,0.0,-0.50893,0.00023,21.2386]
[1778092361865,32.67,81442.44,0.0,-0.50893,0.00023,21.2386]
[1778092361873,32.67,81442.44,0.0,-0.50893,0.00023,21.2386]
[1778092361894,32.67,81442.44,0.0,-0.50893,0.00023,21.2386]
[1778092362135,32.67,81442.44,0.0,-0.50893,0.00023,21.2386]
[1778092362136,32.67,81442.44,0.0,-0.50893,0.00023,21.2386]
[1778092362171,32.67,81442.44,0.0,-0.50893,0.00023,21.2386]
[1778092362436,32.67,81442.44,0.0,-0.50893,0.00023,21.2386]
[1778092362189,32.67,81415.73,0.0,-0.51506,0.00023,21.22183]
[1778092362468,32.67,81415.73,0.0,-0.51506,0.00023,21.22183]
[1778092362635,32.67,81415.73,0.0,-0.51506,0.00023,21.22183]
[1778092362684,32.67,81415.73,0.0,-0.51506,0.00023,21.22183]
[1778092362718,32.67,81415.73,0.0,-0.51506,0.00023,21.22183]
[1778092362756,32.67,81415.73,0.0,-0.51506,0.00023,21.22183]
[1778092362911,32.67,81415.73,0.0,-0.51506,0.00023,21.22183]
[1778092362940,32.67,81415.73,0.0,-0.51506,0.00023,21.22183]
[1778092363066,32.67,81415.73,0.0,-0.51506,0.00023,21.22183]
[1778092363177,32.67,81415.73,0.0,-0.51506,0.00023,21.22183]
[1778092363282,32.67,81415.73,0.0,-0.51506,0.00023,21.22183]
[1778092363327,32.67,81415.73,0.0,-0.51506,0.00023,21.22183]
[1778092363434,32.67,81413.71,0.0,-0.51552,0.00023,21.22036]
[1778092363484,32.67,81413.71,0.0,-0.51552,0.00023,21.22036]
[1778092364242,32.67,81413.71,0.0,-0.51552,0.00023,21.22036]
[1778092364313,32.67,81413.71,0.0,-0.51552,0.00023,21.22036]
[1778092364359,32.67,81392.3,0.0,-0.52042,0.00023,21.20301]
[1778092365756,32.67,81390.09,0.0,-0.52093,0.00023,21.20104]
[1778092365779,32.67,81390.09,0.0,-0.52093,0.00023,21.20104]
[1778092366006,32.67,81394.07,0.0,-0.52002,0.00023,21.20457]
[1778092366697,32.67,81394.26,0.0,-0.51997,0.00023,21.20474]
[1778092367598,32.67,81394.26,0.0,-0.51997,0.00023,21.20474]
[1778092367774,32.67,81394.26,0.0,-0.51997,0.00023,21.20474]
[1778092367807,32.67,81394.26,0.0,-0.51997,0.00023,21.20474]
[1778092367908,32.67,81389.3,0.0,-0.52111,0.00023,21.20033]
[1778092369761,32.68,81389.23,0.0,-0.52113,0.00023,21.20027]
[1778092369929,32.68,81385.69,0.0,-0.52194,0.00023,21.19702]
[1778092376765,32.68,81386.5,0.0,-0.52174,0.00023,21.19779]
[1778092380474,32.69,81386.35,0.0,-0.52177,0.00023,21.19766]
[1778092380545,32.69,81386.56,0.0,-0.52173,0.00023,21.19786]
[1778092380657,32.69,81386.56,0.0,-0.52173,0.00023,21.19786]
[1778092380766,32.69,81386.56,0.0,-0.52173,0.00023,21.19786]
[1778092380898,32.69,81382.46,0.0,-0.52266,0.00023,21.19401]
[1778092382874,32.69,81381.9,0.0,-0.52279,0.00023,21.19348]
[1778092382920,32.69,81381.9,0.0,-0.52279,0.00023,21.19348]
[1778092383099,32.69,81381.9,0.0,-0.52279,0.00023,21.19348]
[1778092383298,32.69,81381.9,0.0,-0.52279,0.00023,21.19348]
[1778092383406,32.69,81381.9,0.0,-0.52279,0.00023,21.19348]
[1778092383371,32.69,81371.43,0.0,-0.52519,0.00023,21.18308]
[1778092384330,32.69,81371.43,0.0,-0.52519,0.00023,21.18308]
[1778092384333,32.69,81371.43,0.0,-0.52519,0.00023,21.18308]
[1778092384349,32.69,81371.43,0.0,-0.52519,0.00023,21.18308]
[1778092384427,32.69,81359.52,0.0,-0.52791,0.00023,21.17032]
[1778092385396,32.69,81359.52,0.0,-0.52791,0.00023,21.17032]
[1778092385405,32.69,81359.52,0.0,-0.52791,0.00023,21.17032]
[1778092385443,32.69,81359.52,0.0,-0.52791,0.00023,21.17032]
[1778092385020,32.69,81353.8,0.0,-0.52922,0.00023,21.16385]
[1778092385939,32.69,81353.8,0.0,-0.52922,0.00023,21.16385]
[1778092385954,32.69,81353.8,0.0,-0.52922,0.00023,21.16385]
[1778092386136,32.69,81341.05,0.0,-0.53214,0.00023,21.1486]
[1778092386836,32.69,81340.61,0.0,-0.53224,0.00023,21.14805]
[1778092387550,32.69,81340.61,0.0,-0.53224,0.00023,21.14805]
[1778092388289,32.69,81340.61,0.0,-0.53224,0.00023,21.14805]
[1778092388451,32.69,81347.54,0.0,-0.53066,0.00023,21.15649]
[1778092388522,32.69,81347.54,0.0,-0.53066,0.00023,21.15649]
[1778092388919,32.69,81347.54,0.0,-0.53066,0.00023,21.15649]
[1778092389136,32.69,81347.54,0.0,-0.53066,0.00023,21.15649]
[1778092389173,32.69,81371.45,0.0,-0.52518,0.00023,21.1831]
[1778092389727,32.69,81371.45,0.0,-0.52518,0.00023,21.1831]
[1778092390122,32.69,81371.45,0.0,-0.52518,0.00023,21.1831]
[1778092390474,32.69,81371.45,0.0,-0.52518,0.00023,21.1831]
[1778092390413,32.69,81392.91,0.0,-0.52027,0.00023,21.20359]
[1778092390737,32.69,81392.91,0.0,-0.52027,0.00023,21.20359]
[1778092391379,32.69,81392.91,0.0,-0.52027,0.00023,21.20359]
[1778092391480,32.69,81394.62,0.0,-0.51988,0.00023,21.20509]
[1778092392014,32.69,81394.62,0.0,-0.51988,0.00023,21.20509]
[1778092392120,32.69,81387.79,0.0,-0.52144,0.00023,21.199]
[1778092392847,32.69,81387.79,0.0,-0.52144,0.00023,21.199]
[1778092392903,32.69,81387.79,0.0,-0.52144,0.00023,21.199]
[1778092393132,32.69,81387.79,0.0,-0.52144,0.00023,21.199]
[1778092393164,32.69,81387.79,0.0,-0.52144,0.00023,21.199]
[1778092393171,32.69,81387.79,0.0,-0.52144,0.00023,21.199]
[1778092393175,32.69,81387.79,0.0,-0.52144,0.00023,21.199]
[1778092393202,32.69,81387.79,0.0,-0.52144,0.00023,21.199]
[1778092393331,32.69,81391.46,0.0,-0.5206,0.00023,21.20232]
[1778092394413,32.69,81391.46,0.0,-0.5206,0.00023,21.20232]
[1778092394419,32.69,81391.46,0.0,-0.5206,0.00023,21.20232]
[1778092394461,32.69,81391.46,0.0,-0.5206,0.00023,21.20232]
[1778092394490,32.69,81397.41,0.0,-0.51923,0.00023,21.20749]
[1778092399410,32.7,81402.06,0.0,-0.51817,0.00023,21.21137]
[1778092400161,32.7,81402.06,0.0,-0.51817,0.00023,21.21137]
[1778092400193,32.7,81402.06,0.0,-0.51817,0.00023,21.21137]
[1778092400382,32.7,81399.92,0.0,-0.51866,0.00023,21.20961]
[1778092402125,32.7,81399.92,0.0,-0.51866,0.00023,21.20961]
[1778092402153,32.7,81399.92,0.0,-0.51866,0.00023,21.20961]
[1778092402349,32.7,81398.46,0.0,-0.51899,0.00023,21.20839]
[1778092404158,32.7,81398.5,0.0,-0.51898,0.00023,21.20842]
[1778092404195,32.7,81398.5,0.0,-0.51898,0.00023,21.20842]
[1778092404502,32.7,81402.65,0.0,-0.51803,0.00023,21.21185]
[1778092406169,32.7,81402.65,0.0,-0.51803,0.00023,21.21185]
[1778092406234,32.7,81400.5,0.0,-0.51852,0.00023,21.21009]
[1778092407441,32.7,81400.5,0.0,-0.51852,0.00023,21.21009]
[1778092407517,32.7,81400.41,0.0,-0.51854,0.00023,21.21002]
[1778092408194,32.7,81400.41,0.0,-0.51854,0.00023,21.21002]
[1778092408207,32.7,81400.41,0.0,-0.51854,0.00023,21.21002]
[1778092408308,32.7,81405.97,0.0,-0.51727,0.00023,21.21451]
[1778092413930,32.7,81407.96,0.0,-0.51682,0.00023,21.21133]
[1778092414043,32.7,81407.96,0.0,-0.51682,0.00023,21.21133]
[1778092414048,32.7,81407.96,0.0,-0.51682,0.00023,21.21133]
[1778092414139,32.7,81407.96,0.0,-0.51682,0.00023,21.21133]
[1778092414207,32.7,81407.96,0.0,-0.51682,0.00023,21.21133]
[1778092414251,32.7,81407.96,0.0,-0.51682,0.00023,21.21133]
[1778092414270,32.7,81407.96,0.0,-0.51682,0.00023,21.21133]
[1778092414345,32.7,81406.86,0.0,-0.51707,0.00023,21.21048]
[1778092415303,32.7,81402.6,0.0,-0.51805,0.00023,21.20708]
[1778092416295,32.7,81402.6,0.0,-0.51805,0.00023,21.20708]
[1778092416315,32.7,81402.6,0.0,-0.51805,0.00023,21.20708]
[1778092416416,32.7,81402.55,0.0,-0.51806,0.00023,21.20704]
[1778092417388,32.7,81402.55,0.0,-0.51806,0.00023,21.20704]
[1778092423104,32.71,81404.28,0.0,-0.51766,0.00023,21.20844]
[1778092428467,32.71,81403.13,0.0,-0.51792,0.00023,21.20752]
[1778092434481,32.71,81400.18,0.0,-0.5186,0.00023,21.20511]
[1778092434513,32.71,81400.18,0.0,-0.5186,0.00023,21.20511]
[1778092435189,32.71,81401.45,0.0,-0.5183,0.00023,21.20616]
[1778092436502,32.71,81401.45,0.0,-0.5183,0.00023,21.20616]
[1778092437203,32.71,81401.78,0.0,-0.51823,0.00023,21.20643]
[1778092439428,32.71,81405.03,0.0,-0.51748,0.00023,21.20905]
[1778092439529,32.71,81401.71,0.0,-0.51824,0.00023,21.20637]
[1778092441078,32.71,81401.71,0.0,-0.51824,0.00023,21.20637]
[1778092441233,32.71,81396.38,0.0,-0.51946,0.00023,21.20192]
[1778092442569,32.71,81395.02,0.0,-0.51977,0.00023,21.20075]
[1778092443543,32.71,81395.04,0.0,-0.51977,0.00023,21.20077]
[1778092447552,32.72,81399.5,0.0,-0.51874,0.00023,21.20456]
[1778092450120,32.72,81399.1,0.0,-0.51884,0.00023,21.20423]
[1778092450651,32.72,81397.3,0.0,-0.51925,0.00023,21.20271]
[1778092451305,32.72,81393.98,0.0,-0.52001,0.00023,21.19986]
[1778092454694,32.72,81393.07,0.0,-0.52021,0.00023,21.19907]
[1778092455373,32.72,81391.53,0.0,-0.52056,0.00023,21.19771]
[1778092456712,32.72,81389.43,0.0,-0.52104,0.00023,21.19583]
[1778092456882,32.72,81389.43,0.0,-0.52104,0.00023,21.19583]
[1778092457011,32.72,81389.43,0.0,-0.52104,0.00023,21.19583]
[1778092457097,32.72,81389.43,0.0,-0.52104,0.00023,21.19583]
[1778092457102,32.72,81389.43,0.0,-0.52104,0.00023,21.19583]
[1778092457169,32.72,81389.43,0.0,-0.52104,0.00023,21.19583]
[1778092457242,32.72,81389.43,0.0,-0.52104,0.00023,21.19583]
[1778092457286,32.72,81389.43,0.0,-0.52104,0.00023,21.19583]
[1778092457410,32.72,81389.43,0.0,-0.52104,0.00023,21.19583]
[1778092457440,32.72,81389.43,0.0,-0.52104,0.00023,21.19583]
[1778092457443,32.72,81379.36,0.0,-0.52335,0.00023,21.18639]
[1778092458741,32.72,81379.13,0.0,-0.5234,0.00023,21.18617]
[1778092458781,32.72,81379.13,0.0,-0.5234,0.00023,21.18617]
[1778092459094,32.72,81379.13,0.0,-0.5234,0.00023,21.18617]
[1778092459100,32.72,81379.13,0.0,-0.5234,0.00023,21.18617]
[1778092459123,32.72,81379.13,0.0,-0.5234,0.00023,21.18617]
[1778092459359,32.72,81369.29,0.0,-0.52565,0.00023,21.17624]
[1778092460366,32.72,81370.96,0.0,-0.52527,0.00023,21.17797]
[1778092460763,32.72,81370.96,0.0,-0.52527,0.00023,21.17797]
[1778092460788,32.72,81370.96,0.0,-0.52527,0.00023,21.17797]
[1778092461373,32.72,81369.19,0.0,-0.52567,0.00023,21.17614]
[1778092462783,32.73,81369.84,0.0,-0.52552,0.00023,21.17683]
[1778092462803,32.73,81369.84,0.0,-0.52552,0.00023,21.17683]
[1778092463387,32.73,81370.01,0.0,-0.52548,0.00023,21.177]
[1778092464801,32.73,81370.63,0.0,-0.52534,0.00023,21.17765]
[1778092465536,32.73,81371.8,0.0,-0.52507,0.00023,21.17886]
[1778092468852,32.73,81372.41,0.0,-0.52493,0.00023,21.1795]
[1778092468855,32.73,81372.41,0.0,-0.52493,0.00023,21.1795]
[1778092468859,32.73,81372.41,0.0,-0.52493,0.00023,21.1795]
[1778092468863,32.73,81372.41,0.0,-0.52493,0.00023,21.1795]
[1778092470558,32.73,81372.59,0.0,-0.52488,0.00023,21.17968]
[1778092470562,32.73,81372.59,0.0,-0.52488,0.00023,21.17968]
[1778092470563,32.73,81372.59,0.0,-0.52488,0.00023,21.17968]
[1778092470624,32.74,81373.46,0.0,-0.52468,0.00023,21.18057]
[1778092471386,32.74,81373.46,0.0,-0.52468,0.00023,21.18057]
[1778092471479,32.74,81381.71,0.0,-0.5228,0.00023,21.18396]
[1778092472899,32.74,81383.83,0.0,-0.52232,0.00023,21.18597]
[1778092472920,32.74,81383.83,0.0,-0.52232,0.00023,21.18597]
[1778092473147,32.74,81383.83,0.0,-0.52232,0.00023,21.18597]
[1778092473457,32.74,81383.77,0.0,-0.52233,0.00023,21.18592]
[1778092473638,32.74,81383.77,0.0,-0.52233,0.00023,21.18592]
[1778092473671,32.74,81383.77,0.0,-0.52233,0.00023,21.18592]
[1778092474466,32.74,81379.8,0.0,-0.52324,0.00023,21.18212]
[1778092474917,32.74,81379.8,0.0,-0.52324,0.00023,21.18212]
[1778092474943,32.74,81379.8,0.0,-0.52324,0.00023,21.18212]
[1778092475474,32.74,81378.15,0.0,-0.52362,0.00023,21.18051]
[1778092476776,32.74,81378.15,0.0,-0.52362,0.00023,21.18051]
[1778092476783,32.74,81378.15,0.0,-0.52362,0.00023,21.18051]
[1778092476996,32.74,81378.15,0.0,-0.52362,0.00023,21.18051]
[1778092476997,32.74,81378.15,0.0,-0.52362,0.00023,21.18051]
[1778092477025,32.74,81378.15,0.0,-0.52362,0.00023,21.18051]
[1778092477501,32.74,81373.9,0.0,-0.52459,0.00023,21.17628]
[1778092478967,32.74,81373.69,0.0,-0.52464,0.00023,21.17607]
[1778092479002,32.74,81373.69,0.0,-0.52464,0.00023,21.17607]
[1778092479501,32.74,81370.95,0.0,-0.52526,0.00023,21.17327]
[1778092480509,32.74,81366.45,0.0,-0.52629,0.00023,21.16856]
[1778092480839,32.74,81366.45,0.0,-0.52629,0.00023,21.16856]
[1778092480885,32.74,81366.45,0.0,-0.52629,0.00023,21.16856]
[1778092480961,32.74,81366.45,0.0,-0.52629,0.00023,21.16856]
[1778092481050,32.74,81366.45,0.0,-0.52629,0.00023,21.16856]
[1778092481361,32.74,81366.45,0.0,-0.52629,0.00023,21.16856]
[1778092481516,32.74,81364.07,0.0,-0.52684,0.00023,21.16601]
[1778092482523,32.74,81351.29,0.0,-0.52976,0.00023,21.15167]
[1778092483529,32.74,81345.68,0.0,-0.53104,0.00023,21.14501]
[1778092483824,32.74,81345.68,0.0,-0.53104,0.00023,21.14501]
[1778092483874,32.74,81345.68,0.0,-0.53104,0.00023,21.14501]
[1778092484536,32.74,81338.04,0.0,-0.53279,0.00023,21.13559]
[1778092485548,32.73,81330.34,0.0,-0.53455,0.00023,21.12565]
[1778092486370,32.73,81330.34,0.0,-0.53455,0.00023,21.12565]
[1778092486376,32.73,81330.34,0.0,-0.53455,0.00023,21.12565]
[1778092486410,32.73,81330.34,0.0,-0.53455,0.00023,21.12565]
[1778092486550,32.73,81326.81,0.0,-0.53536,0.00023,21.12096]
[1778092487079,32.73,81326.81,0.0,-0.53536,0.00023,21.12096]
[1778092487085,32.73,81326.81,0.0,-0.53536,0.00023,21.12096]
[1778092487557,32.73,81327.52,0.0,-0.5352,0.00023,21.12189]
[1778092491017,32.72,81329.64,0.0,-0.53472,0.00023,21.12468]
[1778092491018,32.72,81329.64,0.0,-0.53472,0.00023,21.12468]
[1778092491049,32.72,81329.64,0.0,-0.53472,0.00023,21.12468]
[1778092491127,32.72,81329.64,0.0,-0.53472,0.00023,21.12468]
[1778092491168,32.72,81329.64,0.0,-0.53472,0.00023,21.12468]
[1778092491586,32.72,81332.61,0.0,-0.53405,0.00023,21.12854]
[1778092492592,32.71,81337.61,0.0,-0.53291,0.00023,21.13492]
[1778092493142,32.71,81337.61,0.0,-0.53291,0.00023,21.13492]
[1778092493170,32.71,81337.61,0.0,-0.53291,0.00023,21.13492]
[1778092493599,32.71,81338.43,0.0,-0.53273,0.00023,21.13595]
[1778092495149,32.71,81338.43,0.0,-0.53273,0.00023,21.13595]
[1778092495171,32.71,81338.43,0.0,-0.53273,0.00023,21.13595]
[1778092495207,32.71,81328.26,0.0,-0.53505,0.00023,21.1228]
[1778092497176,32.71,81328.11,0.0,-0.53509,0.00023,21.12258]
[1778092497195,32.71,81328.11,0.0,-0.53509,0.00023,21.12258]
[1778092497274,32.71,81331.25,0.0,-0.53437,0.00023,21.12671]
[1778092499196,32.7,81333.71,0.0,-0.53382,0.00023,21.12988]
[1778092499504,32.7,81336.21,0.0,-0.53325,0.00023,21.13308]
[1778092504521,32.7,81339.69,0.0,-0.53245,0.00023,21.13746]
[1778092505048,32.7,81341.39,0.0,-0.53207,0.00023,21.13958]
[1778092505054,32.7,81341.39,0.0,-0.53207,0.00023,21.13958]
[1778092505092,32.7,81341.39,0.0,-0.53207,0.00023,21.13958]
[1778092505102,32.7,81341.39,0.0,-0.53207,0.00023,21.13958]
[1778092505163,32.7,81341.39,0.0,-0.53207,0.00023,21.13958]
[1778092505261,32.7,81341.39,0.0,-0.53207,0.00023,21.13958]
[1778092505285,32.7,81341.39,0.0,-0.53207,0.00023,21.13958]
[1778092505471,32.7,81342.56,0.0,-0.5318,0.00023,21.14102]
[1778092507284,32.7,81345.33,0.0,-0.53116,0.00023,21.1444]
[1778092507289,32.7,81345.33,0.0,-0.53116,0.00023,21.1444]
[1778092507323,32.7,81345.33,0.0,-0.53116,0.00023,21.1444]
[1778092507482,32.7,81345.33,0.0,-0.53116,0.00023,21.1444]
[1778092507494,32.7,81345.33,0.0,-0.53116,0.00023,21.1444]
[1778092507573,32.7,81345.33,0.0,-0.53116,0.00023,21.1444]
[1778092507588,32.7,81346.57,0.0,-0.53088,0.00023,21.14591]
[1778092507854,32.7,81346.57,0.0,-0.53088,0.00023,21.14591]
[1778092508160,32.7,81346.57,0.0,-0.53088,0.00023,21.14591]
[1778092509304,32.7,81348.54,0.0,-0.53043,0.00023,21.14826]
[1778092509320,32.7,81350.08,0.0,-0.53007,0.00023,21.15009]
[1778092513585,32.71,81350.05,0.0,-0.53008,0.00023,21.15006]
[1778092513765,32.71,81351.72,0.0,-0.52969,0.00023,21.15203]
[1778092519104,32.71,81350.52,0.0,-0.52996,0.00023,21.15065]
[1778092523977,32.72,81350.56,0.0,-0.52995,0.00023,21.15072]
[1778092524055,32.72,81350.56,0.0,-0.52995,0.00023,21.15072]
[1778092524137,32.72,81350.56,0.0,-0.52995,0.00023,21.15072]
[1778092524217,32.72,81350.56,0.0,-0.52995,0.00023,21.15072]
[1778092524273,32.72,81350.56,0.0,-0.52995,0.00023,21.15072]
[1778092524351,32.72,81350.56,0.0,-0.52995,0.00023,21.15072]
[1778092524382,32.72,81350.56,0.0,-0.52995,0.00023,21.15072]
[1778092524416,32.72,81350.56,0.0,-0.52995,0.00023,21.15072]
[1778092524447,32.72,81350.56,0.0,-0.52995,0.00023,21.15072]
[1778092524610,32.72,81350.56,0.0,-0.52995,0.00023,21.15072]
[1778092524480,32.72,81347.1,0.0,-0.53074,0.00023,21.14663]
[1778092525052,32.72,81338.09,0.0,-0.5328,0.00023,21.13556]
[1778092526024,32.72,81329.52,0.0,-0.53475,0.00023,21.12451]
[1778092527505,32.72,81329.52,0.0,-0.53475,0.00023,21.12451]
[1778092527602,32.72,81329.52,0.0,-0.53475,0.00023,21.12451]
[1778092527589,32.72,81329.39,0.0,-0.53478,0.00023,21.12433]
[1778092527838,32.72,81329.39,0.0,-0.53479,0.00023,21.12433]
[1778092529533,32.72,81329.39,0.0,-0.53479,0.00023,21.12433]
[1778092529557,32.72,81329.39,0.0,-0.53479,0.00023,21.12433]
[1778092529596,32.72,81336.28,0.0,-0.53321,0.00023,21.13326]
[1778092531552,32.72,81336.28,0.0,-0.53321,0.00023,21.13326]
[1778092531565,32.72,81336.28,0.0,-0.53321,0.00023,21.13326]
[1778092530972,32.72,81330.56,0.0,-0.53452,0.00023,21.12587]
[1778092531730,32.72,81330.56,0.0,-0.53452,0.00023,21.12587]
[1778092531734,32.72,81330.56,0.0,-0.53452,0.00023,21.12587]
[1778092532577,32.72,81330.66,0.0,-0.53451,0.00023,21.12124]
[1778092537589,32.72,81333.39,0.0,-0.53388,0.00023,21.12479]
[1778092541661,32.72,81331.81,0.0,-0.53425,0.00023,21.12273]
[1778092541665,32.72,81331.81,0.0,-0.53425,0.00023,21.12273]
[1778092541695,32.72,81331.81,0.0,-0.53425,0.00023,21.12273]
[1778092541724,32.72,81331.81,0.0,-0.53425,0.00023,21.12273]
[1778092542952,32.72,81331.85,0.0,-0.53424,0.00023,21.12278]
[1778092543684,32.72,81331.85,0.0,-0.53424,0.00023,21.12278]
[1778092543686,32.72,81331.85,0.0,-0.53424,0.00023,21.12278]
[1778092543717,32.72,81331.85,0.0,-0.53424,0.00023,21.12278]
[1778092543968,32.71,81333.43,0.0,-0.53388,0.00023,21.12483]
[1778092545711,32.71,81333.48,0.0,-0.53387,0.00023,21.12489]
[1778092545730,32.71,81333.48,0.0,-0.53387,0.00023,21.12489]
[1778092545975,32.71,81333.11,0.0,-0.53395,0.00023,21.12441]
[1778092547423,32.71,81333.11,0.0,-0.53395,0.00023,21.12441]
[1778092547465,32.71,81333.11,0.0,-0.53395,0.00023,21.12441]
[1778092547473,32.71,81333.11,0.0,-0.53395,0.00023,21.12441]
[1778092547497,32.71,81333.11,0.0,-0.53395,0.00023,21.12441]
[1778092547524,32.71,81332.44,0.0,-0.53411,0.00023,21.12354]
[1778092547746,32.71,81332.44,0.0,-0.53411,0.00023,21.12354]
[1778092547771,32.71,81332.44,0.0,-0.53411,0.00023,21.12354]
[1778092548337,32.71,81332.44,0.0,-0.53411,0.00023,21.12354]
[1778092548368,32.71,81332.44,0.0,-0.53411,0.00023,21.12354]
[1778092548634,32.71,81326.59,0.0,-0.53544,0.00023,21.11581]
[1778092549201,32.71,81326.59,0.0,-0.53544,0.00023,21.11581]
[1778092549641,32.71,81320.84,0.0,-0.53676,0.00023,21.10799]
[1778092549759,32.71,81320.84,0.0,-0.53676,0.00023,21.10799]
[1778092549767,32.71,81320.84,0.0,-0.53676,0.00023,21.10799]
[1778092549788,32.71,81320.84,0.0,-0.53676,0.00023,21.10799]
[1778092550036,32.71,81313.6,0.0,-0.53841,0.00023,21.09781]
[1778092551174,32.71,81313.6,0.0,-0.53841,0.00023,21.09781]
[1778092551185,32.71,81313.6,0.0,-0.53841,0.00023,21.09781]
[1778092551199,32.71,81313.6,0.0,-0.53841,0.00023,21.09781]
[1778092551274,32.71,81313.6,0.0,-0.53841,0.00023,21.09781]
[1778092551526,32.71,81314.73,0.0,-0.53816,0.00023,21.09942]
[1778092553024,32.72,81318.87,0.0,-0.5372,0.00023,21.10529]
[1778092553818,32.72,81318.87,0.0,-0.5372,0.00023,21.10529]
[1778092553840,32.72,81318.87,0.0,-0.5372,0.00023,21.10529]
[1778092554031,32.72,81320.65,0.0,-0.53679,0.00023,21.10779]
[1778092555843,32.72,81319.82,0.0,-0.53698,0.00023,21.10665]
[1778092556615,32.72,81318.54,0.0,-0.53727,0.00023,21.10488]
[1778092557874,32.72,81317.0,0.0,-0.53762,0.00023,21.10272]
[1778092557875,32.72,81317.0,0.0,-0.53762,0.00023,21.10272]
[1778092557906,32.72,81317.0,0.0,-0.53762,0.00023,21.10272]
[1778092558059,32.72,81317.0,0.0,-0.53762,0.00023,21.10272]
[1778092559892,32.72,81315.6,0.0,-0.53794,0.00023,21.10075]
[1778092559931,32.72,81315.6,0.0,-0.53794,0.00023,21.10075]
[1778092560319,32.73,81314.89,0.0,-0.5381,0.00023,21.09976]
[1778092561924,32.73,81314.89,0.0,-0.53809,0.00023,21.09978]
[1778092561925,32.73,81314.89,0.0,-0.53809,0.00023,21.09978]
[1778092561961,32.73,81314.89,0.0,-0.53809,0.00023,21.09978]
[1778092562086,32.73,81314.44,0.0,-0.5382,0.00023,21.09915]
[1778092563532,32.73,81308.92,0.0,-0.53945,0.00023,21.09122]
[1778092567463,32.75,81307.39,0.0,-0.53978,0.00023,21.08906]
[1778092567601,32.75,81307.39,0.0,-0.53978,0.00023,21.08906]
[1778092567604,32.75,81307.39,0.0,-0.53978,0.00023,21.08906]
[1778092567634,32.75,81307.39,0.0,-0.53978,0.00023,21.08906]
[1778092567649,32.75,81306.99,0.0,-0.53987,0.00023,21.08852]
[1778092567705,32.75,81306.99,0.0,-0.53987,0.00023,21.08852]
[1778092567921,32.75,81306.99,0.0,-0.53987,0.00023,21.08852]
[1778092568017,32.75,81306.99,0.0,-0.53987,0.00023,21.08852]
[1778092568110,32.75,81306.99,0.0,-0.53987,0.00023,21.08852]
[1778092568329,32.75,81306.99,0.0,-0.53987,0.00023,21.08852]
[1778092568459,32.75,81306.99,0.0,-0.53987,0.00023,21.08852]
[1778092568523,32.75,81306.99,0.0,-0.53987,0.00023,21.08852]
[1778092568591,32.75,81306.99,0.0,-0.53987,0.00023,21.08852]
[1778092568616,32.75,81306.99,0.0,-0.53987,0.00023,21.08852]
[1778092568605,32.76,81297.77,0.0,-0.54196,0.00023,21.07471]
[1778092568711,32.76,81297.77,0.0,-0.54196,0.00023,21.07471]
[1778092568738,32.76,81297.77,0.0,-0.54196,0.00023,21.07471]
[1778092568960,32.76,81297.77,0.0,-0.54196,0.00023,21.07471]
[1778092568983,32.76,81297.77,0.0,-0.54196,0.00023,21.07471]
[1778092569185,32.76,81297.77,0.0,-0.54196,0.00023,21.07471]
[1778092569222,32.76,81297.77,0.0,-0.54196,0.00023,21.07471]
[1778092569385,32.76,81297.77,0.0,-0.54196,0.00023,21.07471]
[1778092569402,32.76,81297.77,0.0,-0.54196,0.00023,21.07471]
[1778092569511,32.76,81297.77,0.0,-0.54196,0.00023,21.07471]
[1778092569552,32.76,81297.77,0.0,-0.54196,0.00023,21.07471]
[1778092569589,32.77,81285.73,0.0,-0.54468,0.00023,21.05584]
[1778092570628,32.77,81285.73,0.0,-0.54468,0.00023,21.05584]
[1778092570652,32.77,81285.73,0.0,-0.54468,0.00023,21.05584]
[1778092571151,32.77,81283.3,0.0,-0.54523,0.00023,21.05192]
[1778092574995,32.78,81285.38,0.0,-0.54474,0.00023,21.05541]
[1778092575012,32.78,81285.38,0.0,-0.54474,0.00023,21.05541]
[1778092575281,32.79,81285.26,0.0,-0.54476,0.00023,21.05525]
[1778092579530,32.8,81277.01,0.0,-0.54662,0.00023,21.04177]
[1778092582227,32.81,81276.79,0.0,-0.54665,0.00023,21.04151]
[1778092583295,32.81,81282.14,0.0,-0.54543,0.00023,21.05043]
[1778092587639,32.83,81286.37,0.0,-0.54445,0.00023,21.05741]
[1778092589311,32.83,81290.08,0.0,-0.5436,0.00023,21.06334]
[1778092589644,32.83,81290.08,0.0,-0.5436,0.00023,21.06334]
[1778092589401,32.83,81295.28,0.0,-0.54242,0.00023,21.07147]
[1778092591291,32.83,81299.32,0.0,-0.54151,0.00023,21.07293]
[1778092592627,32.83,81299.32,0.0,-0.54151,0.00023,21.07293]
[1778092592638,32.83,81299.32,0.0,-0.54151,0.00023,21.07293]
[1778092592828,32.83,81302.16,0.0,-0.54086,0.00023,21.07723]
[1778092598702,32.84,81304.39,0.0,-0.54034,0.00023,21.0806]
[1778092603988,32.84,81303.36,0.0,-0.54057,0.00023,21.07911]
[1778092604683,32.84,81303.36,0.0,-0.54057,0.00023,21.07911]
[1778092604603,32.85,81297.26,0.0,-0.54195,0.00023,21.06992]
[1778092604803,32.85,81297.26,0.0,-0.54195,0.00023,21.06992]
[1778092604958,32.85,81297.26,0.0,-0.54195,0.00023,21.06992]
[1778092605016,32.85,81297.26,0.0,-0.54195,0.00023,21.06992]
[1778092605135,32.85,81297.26,0.0,-0.54195,0.00023,21.06992]
[1778092605405,32.85,81291.1,0.0,-0.54335,0.00023,21.06035]
[1778092607512,32.85,81287.2,0.0,-0.54424,0.00023,21.05418]
[1778092609419,32.85,81289.34,0.0,-0.54375,0.00023,21.0576]
[1778092609900,32.85,81289.34,0.0,-0.54375,0.00023,21.0576]
[1778092609927,32.85,81289.34,0.0,-0.54375,0.00023,21.0576]
[1778092610427,32.85,81289.94,0.0,-0.54361,0.00023,21.05856]
[1778092612197,32.85,81289.23,0.0,-0.54377,0.00023,21.05744]
[1778092617535,32.85,81286.88,0.0,-0.5443,0.00023,21.05372]
[1778092621907,32.86,81284.49,0.0,-0.54484,0.00023,21.04991]
[1778092625551,32.86,81296.68,0.0,-0.54206,0.00023,21.06916]
[1778092628552,32.86,81299.8,0.0,-0.54134,0.00023,21.07395]
[1778092633587,32.87,81298.64,0.0,-0.5416,0.00023,21.07223]
[1778092637615,32.88,81302.62,0.0,-0.54069,0.00023,21.07827]
[1778092638497,32.88,81302.62,0.0,-0.54069,0.00023,21.07827]
[1778092643657,32.88,81290.7,0.0,-0.54339,0.00023,21.06005]
[1778092644664,32.88,81284.34,0.0,-0.54483,0.00023,21.0499]
[1778092645672,32.88,81283.07,0.0,-0.54512,0.00023,21.04786]
[1778092645955,32.88,81283.07,0.0,-0.54512,0.00023,21.04786]
[1778092646019,32.88,81283.07,0.0,-0.54512,0.00023,21.04786]
[1778092646053,32.88,81283.07,0.0,-0.54512,0.00023,21.04786]
[1778092646185,32.88,81283.07,0.0,-0.54512,0.00023,21.04786]
[1778092646680,32.88,81283.81,0.0,-0.54495,0.00023,21.04906]
[1778092647220,32.88,81283.81,0.0,-0.54495,0.00023,21.04906]
[1778092647686,32.88,81277.67,0.0,-0.54634,0.00023,21.03899]
[1778092648692,32.88,81265.82,0.0,-0.54903,0.00023,21.01883]
[1778092650706,32.91,81265.33,0.0,-0.5491,0.00023,21.01827]
[1778092654737,32.93,81269.39,0.0,-0.54816,0.00023,21.02071]
[1778092656151,32.93,81269.93,0.0,-0.54803,0.00023,21.02165]
[1778092656168,32.93,81269.93,0.0,-0.54803,0.00023,21.02165]
[1778092656748,32.93,81277.55,0.0,-0.5463,0.00023,21.03451]
[1778092658762,32.93,81286.68,0.0,-0.54423,0.00023,21.0494]
[1778092663800,32.94,81289.7,0.0,-0.54353,0.00023,21.05424]
[1778092669552,32.94,81291.57,0.0,-0.5431,0.00023,21.05722]
[1778092669653,32.94,81294.15,0.0,-0.54252,0.00023,21.06123]
[1778092670795,32.95,81298.57,0.0,-0.54151,0.00023,21.06801]
[1778092671391,32.95,81298.57,0.0,-0.54151,0.00023,21.06801]
[1778092676846,32.95,81300.77,0.0,-0.54101,0.00023,21.07136]
[1778092682910,32.96,81303.98,0.0,-0.54027,0.00023,21.07618]
[1778092682980,32.96,81308.23,0.0,-0.53931,0.00023,21.0824]
[1778092687711,32.96,81298.81,0.0,-0.54144,0.00023,21.06847]
[1778092693000,32.96,81299.0,0.0,-0.5414,0.00023,21.06876]
[1778092698035,32.96,81298.29,0.0,-0.54155,0.00023,21.0677]
[1778092699019,32.96,81298.29,0.0,-0.54155,0.00023,21.0677]
[1778092701632,32.96,81300.19,0.0,-0.54112,0.00023,21.07058]
[1778092701982,32.96,81300.94,0.0,-0.54095,0.00023,21.07171]
[1778092703828,32.96,81297.62,0.0,-0.5417,0.00023,21.0667]
[1778092703424,32.96,81293.42,0.0,-0.54265,0.00023,21.06027]
[1778092705446,32.97,81297.77,0.0,-0.54166,0.00023,21.06695]
[1778092710341,32.97,81291.18,0.0,-0.54315,0.00023,21.05683]
[1778092710960,32.97,81291.18,0.0,-0.54315,0.00023,21.05683]
[1778092711067,32.97,81291.18,0.0,-0.54315,0.00023,21.05683]
[1778092711235,32.97,81291.18,0.0,-0.54315,0.00023,21.05683]
[1778092711270,32.97,81279.88,0.0,-0.54572,0.00023,21.03397]
[1778092713144,32.97,81275.0,0.0,-0.54683,0.00023,21.02589]
[1778092714149,32.97,81274.55,0.0,-0.54693,0.00023,21.02514]
[1778092717052,32.97,81274.27,0.0,-0.54699,0.00023,21.02469]
[1778092717341,32.97,81273.43,0.0,-0.54718,0.00023,21.02329]
[1778092718736,32.97,81273.43,0.0,-0.54718,0.00023,21.02329]
[1778092719639,32.97,81273.86,0.0,-0.54708,0.00023,21.02403]
[1778092719740,32.97,81278.19,0.0,-0.5461,0.00023,21.03125]
[1778092725226,32.98,81281.44,0.0,-0.54536,0.00023,21.03661]
[1778092730593,32.98,81280.7,0.0,-0.54552,0.00023,21.03544]
[1778092733282,32.98,81288.5,0.0,-0.54375,0.00023,21.04798]
[1778092736821,32.98,81293.35,0.0,-0.54265,0.00023,21.05558]
[1778092739458,32.99,81296.35,0.0,-0.54197,0.00023,21.0602]
[1778092739482,32.99,81296.35,0.0,-0.54197,0.00023,21.0602]
[1778092739559,32.99,81299.56,0.0,-0.54124,0.00023,21.06508]
[1778092744360,32.99,81303.95,0.0,-0.54024,0.00023,21.07165]
[1778092747439,32.99,81298.08,0.0,-0.54156,0.00023,21.0629]
[1778092752416,33.0,81302.49,0.0,-0.54056,0.00023,21.06955]
[1778092757512,33.0,81298.69,0.0,-0.54141,0.00023,21.06389]
[1778092763493,33.01,81301.09,0.0,-0.54086,0.00023,21.06754]
[1778092768529,33.01,81301.24,0.0,-0.54082,0.00023,21.0678]
[1778092772557,33.02,81295.81,0.0,-0.54205,0.00023,21.05487]
[1778092777593,33.02,81294.51,0.0,-0.54234,0.00023,21.05291]
[1778092782627,33.02,81293.5,0.0,-0.54257,0.00023,21.05139]
[1778092787662,33.03,81295.06,0.0,-0.54221,0.00023,21.05382]
[1778092792697,33.03,81295.31,0.0,-0.54215,0.00023,21.05422]
[1778092797732,33.03,81294.61,0.0,-0.5423,0.00023,21.05318]
[1778092802768,33.04,81295.11,0.0,-0.54218,0.00023,21.05398]
[1778092804402,33.04,81295.75,0.0,-0.54204,0.00023,21.05496]
[1778092804450,33.04,81295.75,0.0,-0.54204,0.00023,21.05496]
[1778092804887,33.04,81295.75,0.0,-0.54204,0.00023,21.05496]
[1778092804835,33.04,81305.18,0.0,-0.5399,0.00023,21.06906]
[1778092805210,33.04,81305.18,0.0,-0.5399,0.00023,21.06906]
[1778092805246,33.04,81305.18,0.0,-0.5399,0.00023,21.06906]
[1778092805362,33.04,81305.18,0.0,-0.5399,0.00023,21.06906]
[1778092805365,33.04,81305.18,0.0,-0.5399,0.00023,21.06906]
[1778092805408,33.04,81305.18,0.0,-0.5399,0.00023,21.06906]
[1778092805562,33.04,81305.18,0.0,-0.5399,0.00023,21.06906]
[1778092805586,33.04,81305.18,0.0,-0.5399,0.00023,21.06906]
[1778092805762,33.04,81305.18,0.0,-0.5399,0.00023,21.06906]
[1778092805793,33.04,81305.18,0.0,-0.5399,0.00023,21.06906]
[1778092805853,33.04,81314.24,0.0,-0.53785,0.00023,21.08204]
[1778092807687,33.04,81314.71,0.0,-0.53774,0.00023,21.0827]
[1778092807719,33.04,81314.71,0.0,-0.53774,0.00023,21.0827]
[1778092807909,33.04,81316.99,0.0,-0.53722,0.00023,21.08588]
[1778092809084,33.04,81317.42,0.0,-0.53713,0.00023,21.08647]
[1778092809101,33.04,81317.42,0.0,-0.53713,0.00023,21.08647]
[1778092809819,33.04,81319.52,0.0,-0.53665,0.00023,21.08936]
[1778092810182,33.04,81319.52,0.0,-0.53665,0.00023,21.08936]
[1778092810230,33.04,81319.52,0.0,-0.53665,0.00023,21.08936]
[1778092810304,33.04,81319.52,0.0,-0.53665,0.00023,21.08936]
[1778092810422,33.04,81319.52,0.0,-0.53665,0.00023,21.08936]
[1778092810452,33.04,81319.52,0.0,-0.53665,0.00023,21.08936]
[1778092810610,33.04,81319.52,0.0,-0.53665,0.00023,21.08936]
[1778092810632,33.04,81319.52,0.0,-0.53665,0.00023,21.08936]
[1778092810810,33.04,81319.52,0.0,-0.53665,0.00023,21.08936]
[1778092810843,33.04,81319.52,0.0,-0.53665,0.00023,21.08936]
[1778092810911,33.04,81331.95,0.0,-0.53383,0.00023,21.10581]
[1778092811035,33.04,81331.95,0.0,-0.53383,0.00023,21.10581]
[1778092811055,33.04,81331.95,0.0,-0.53383,0.00023,21.10581]
[1778092811832,33.04,81331.95,0.0,-0.53383,0.00023,21.10581]
[1778092812190,33.04,81331.95,0.0,-0.53383,0.00023,21.10581]
[1778092812221,33.04,81331.95,0.0,-0.53383,0.00023,21.10581]
[1778092812839,33.04,81333.58,0.0,-0.53346,0.00023,21.10789]
[1778092813847,33.04,81335.0,0.0,-0.53314,0.00023,21.10968]
[1778092814579,33.04,81335.0,0.0,-0.53314,0.00023,21.10968]
[1778092814598,33.04,81335.0,0.0,-0.53314,0.00023,21.10968]
[1778092814853,33.04,81334.91,0.0,-0.53317,0.00023,21.10955]
[1778092817874,33.03,81339.74,0.0,-0.53207,0.00023,21.11555]
[1778092818835,33.03,81339.74,0.0,-0.53207,0.00023,21.11555]
[1778092818853,33.03,81339.74,0.0,-0.53207,0.00023,21.11555]
[1778092818886,33.03,81342.66,0.0,-0.53142,0.00023,21.1191]
[1778092819850,33.03,81342.66,0.0,-0.53142,0.00023,21.1191]
[1778092819933,33.03,81342.66,0.0,-0.53142,0.00023,21.1191]
[1778092819923,33.03,81347.28,0.0,-0.53037,0.00023,21.12461]
[1778092820895,33.03,81347.51,0.0,-0.53032,0.00023,21.12487]
[1778092821902,33.03,81352.17,0.0,-0.52926,0.00023,21.13027]
[1778092826938,33.03,81358.35,0.0,-0.52786,0.00023,21.1372]
[1778092832979,33.03,81357.95,0.0,-0.52796,0.00023,21.13201]
[1778092835958,33.03,81362.64,0.0,-0.5269,0.00023,21.13712]
[1778092836080,33.03,81362.64,0.0,-0.5269,0.00023,21.13712]
[1778092837065,33.03,81363.56,0.0,-0.52669,0.00023,21.1381]
[1778092837393,33.03,81363.56,0.0,-0.52669,0.00023,21.1381]
[1778092837506,33.03,81363.56,0.0,-0.52669,0.00023,21.1381]
[1778092838510,33.03,81363.21,0.0,-0.52677,0.00023,21.13773]
[1778092838714,33.03,81350.9,0.0,-0.52956,0.00023,21.12405]
[1778092840772,33.03,81342.23,0.0,-0.53153,0.00023,21.11379]
[1778092843153,33.02,81339.27,0.0,-0.53221,0.00023,21.11016]
[1778092849097,33.02,81338.37,0.0,-0.53242,0.00023,21.10901]
[1778092853575,33.01,81337.02,0.0,-0.53273,0.00023,21.10731]
[1778092856141,33.01,81330.63,0.0,-0.53418,0.00023,21.09917]
[1778092861508,33.0,81330.03,0.0,-0.53432,0.00023,21.09837]
[1778092867219,33.0,81329.17,0.0,-0.53453,0.00023,21.09723]
[1778092872255,33.0,81328.77,0.0,-0.53462,0.00023,21.09668]
[1778092877397,32.99,81327.9,0.0,-0.53482,0.00023,21.09553]
[1778092877514,32.99,81327.9,0.0,-0.53482,0.00023,21.09553]
[1778092877667,32.99,81327.9,0.0,-0.53482,0.00023,21.09553]
[1778092877701,32.99,81327.9,0.0,-0.53482,0.00023,21.09553]
[1778092877849,32.99,81328.15,0.0,-0.53477,0.00023,21.09585]
[1778092879303,32.99,81323.25,0.0,-0.53588,0.00023,21.08934]
[1778092882844,32.99,81327.4,0.0,-0.53494,0.00023,21.09485]
[1778092888366,32.99,81330.43,0.0,-0.53426,0.00023,21.09879]
[1778092889373,32.99,81335.34,0.0,-0.53314,0.00023,21.10506]
[1778092894408,32.98,81335.54,0.0,-0.53311,0.00023,21.10054]
[1778092898436,32.98,81330.98,0.0,-0.53415,0.00023,21.09469]
[1778092899345,32.98,81330.98,0.0,-0.53415,0.00023,21.09469]
[1778092899443,32.98,81328.37,0.0,-0.53475,0.00023,21.09129]
[1778092902615,32.98,81325.77,0.0,-0.53534,0.00023,21.08785]
[1778092909513,32.97,81324.01,0.0,-0.53574,0.00023,21.08548]
[1778092915555,32.97,81322.97,0.0,-0.53598,0.00023,21.08407]
[1778092920828,32.97,81322.76,0.0,-0.53603,0.00023,21.08377]
[1778092920863,32.97,81322.76,0.0,-0.53603,0.00023,21.08377]
[1778092921036,32.97,81322.76,0.0,-0.53603,0.00023,21.08377]
[1778092921067,32.97,81309.85,0.0,-0.53896,0.00023,21.06578]
[1778092923348,32.97,81309.58,0.0,-0.53903,0.00023,21.06539]
[1778092923611,32.97,81313.46,0.0,-0.53814,0.00023,21.07093]
[1778092928646,32.97,81313.24,0.0,-0.53819,0.00023,21.07062]
[1778092933682,32.97,81313.63,0.0,-0.53811,0.00023,21.07117]
[1778092937744,32.97,81320.7,0.0,-0.5365,0.00023,21.08098]
[1778092939494,32.97,81322.02,0.0,-0.5362,0.00023,21.08277]
[1778092939723,32.97,81322.25,0.0,-0.53615,0.00023,21.08308]
[1778092940339,32.97,81322.25,0.0,-0.53615,0.00023,21.08308]
[1778092940837,32.97,81326.62,0.0,-0.53516,0.00023,21.08893]
[1778092941912,32.97,81326.62,0.0,-0.53516,0.00023,21.08893]
[1778092941941,32.97,81326.62,0.0,-0.53516,0.00023,21.08893]
[1778092942043,32.97,81329.38,0.0,-0.53453,0.00023,21.09255]
[1778092943751,32.97,81322.79,0.0,-0.53603,0.00023,21.0838]
[1778092945926,32.97,81324.22,0.0,-0.5357,0.00023,21.08572]
[1778092945947,32.97,81324.22,0.0,-0.5357,0.00023,21.08572]
[1778092946025,32.97,81322.63,0.0,-0.53607,0.00023,21.08358]
[1778092951807,32.96,81325.36,0.0,-0.53546,0.00023,21.08247]
[1778092956842,32.96,81326.29,0.0,-0.53525,0.00023,21.08369]
[1778092961877,32.96,81326.77,0.0,-0.53514,0.00023,21.08431]
[1778092966914,32.96,81327.12,0.0,-0.53507,0.00023,21.08476]
[1778092971948,32.95,81327.95,0.0,-0.53488,0.00023,21.08584]
[1778092976984,32.95,81328.51,0.0,-0.53476,0.00023,21.08656]
[1778092982018,32.95,81326.23,0.0,-0.53528,0.00023,21.08353]
[1778092987054,32.95,81327.04,0.0,-0.5351,0.00023,21.08459]
[1778092992089,32.94,81326.77,0.0,-0.53516,0.00023,21.08422]
[1778092997124,32.94,81326.75,0.0,-0.53517,0.00023,21.08418]
[1778092999028,32.94,81327.19,0.0,-0.53507,0.00023,21.08475]
[1778093000145,32.94,81333.48,0.0,-0.53364,0.00023,21.09292]
[1778093000212,32.94,81333.48,0.0,-0.53364,0.00023,21.09292]
[1778093000231,32.94,81333.48,0.0,-0.53364,0.00023,21.09292]
[1778093001152,32.94,81336.68,0.0,-0.53292,0.00023,21.09698]
[1778093002168,32.94,81340.75,0.0,-0.53199,0.00023,21.10203]
[1778093007437,32.94,81342.16,0.0,-0.53167,0.00023,21.10374]
[1778093012577,32.93,81343.08,0.0,-0.53148,0.00023,21.10008]
[1778093014390,32.93,81351.0,0.0,-0.52968,0.00023,21.10947]
[1778093015237,32.93,81351.0,0.0,-0.52968,0.00023,21.10947]
[1778093015259,32.93,81353.81,0.0,-0.52904,0.00023,21.1127]
[1778093020285,32.93,81353.67,0.0,-0.52907,0.00023,21.11252]
[1778093025320,32.93,81353.01,0.0,-0.52922,0.00023,21.11176]
[1778093030355,32.93,81352.48,0.0,-0.52934,0.00023,21.11116]
[1778093035390,32.93,81352.46,0.0,-0.52935,0.00023,21.11115]
[1778093037742,32.93,81352.47,0.0,-0.52934,0.00023,21.11116]
[1778093040111,32.93,81358.37,0.0,-0.528,0.00023,21.11782]
[1778093041582,32.93,81358.37,0.0,-0.528,0.00023,21.11782]
[1778093041608,32.93,81358.37,0.0,-0.528,0.00023,21.11782]
[1778093041677,32.93,81363.82,0.0,-0.52676,0.00023,21.12376]
[1778093046722,32.93,81366.25,0.0,-0.5262,0.00023,21.12634]
[1778093047568,32.93,81366.25,0.0,-0.5262,0.00023,21.12634]
[1778093047669,32.93,81369.91,0.0,-0.52537,0.00023,21.13016]
[1778093050202,32.93,81369.91,0.0,-0.52537,0.00023,21.13016]
[1778093049990,32.93,81374.34,0.0,-0.52436,0.00023,21.13465]
[1778093050220,32.93,81374.34,0.0,-0.52436,0.00023,21.13465]
[1778093050497,32.93,81374.34,0.0,-0.52436,0.00023,21.13465]
[1778093052858,32.93,81378.74,0.0,-0.52336,0.00023,21.13898]
[1778093058208,32.93,81377.82,0.0,-0.52357,0.00023,21.13808]
[1778093060467,32.93,81373.47,0.0,-0.52456,0.00023,21.13376]
[1778093066586,32.92,81374.43,0.0,-0.52435,0.00023,21.13472]
[1778093072956,32.92,81375.85,0.0,-0.52404,0.00023,21.13136]
[1778093076684,32.92,81381.4,0.0,-0.52277,0.00023,21.13674]
[1778093077911,32.92,81381.4,0.0,-0.52277,0.00023,21.13674]
[1778093078012,32.92,81380.47,0.0,-0.52298,0.00023,21.13585]
[1778093080972,32.91,81380.79,0.0,-0.52291,0.00023,21.13615]
[1778093081009,32.91,81380.79,0.0,-0.52291,0.00023,21.13615]
[1778093081086,32.91,81380.79,0.0,-0.52291,0.00023,21.13615]
[1778093081187,32.91,81380.22,0.0,-0.52304,0.00023,21.13561]
[1778093083069,32.91,81375.93,0.0,-0.52402,0.00023,21.13142]
[1778093088992,32.91,81375.74,0.0,-0.52407,0.00023,21.13123]
[1778093091135,32.91,81367.75,0.0,-0.52589,0.00023,21.12309]
[1778093095498,32.91,81367.3,0.0,-0.526,0.00023,21.12262]
[1778093095513,32.91,81367.3,0.0,-0.526,0.00023,21.12262]
[1778093095560,32.91,81367.3,0.0,-0.526,0.00023,21.12262]
[1778093096226,32.91,81360.72,0.0,-0.5275,0.00023,21.11557]
[1778093099845,32.91,81358.52,0.0,-0.528,0.00023,21.11315]
[1778093104869,32.91,81357.75,0.0,-0.52817,0.00023,21.1123]
[1778093105164,32.91,81363.61,0.0,-0.52683,0.00023,21.11872]
[1778093106468,32.91,81363.61,0.0,-0.52683,0.00023,21.11872]
[1778093106895,32.91,81371.31,0.0,-0.52508,0.00023,21.12678]
[1778093108703,32.91,81371.79,0.0,-0.52497,0.00023,21.12727]
[1778093108743,32.91,81371.79,0.0,-0.52497,0.00023,21.12727]
[1778093109013,32.91,81374.75,0.0,-0.52429,0.00023,21.13025]
[1778093112173,32.91,81375.72,0.0,-0.52407,0.00023,21.13121]
[1778093113943,32.91,81365.37,0.0,-0.52643,0.00023,21.12059]
[1778093114949,32.91,81365.51,0.0,-0.5264,0.00023,21.12074]
[1778093116180,32.91,81365.51,0.0,-0.5264,0.00023,21.12074]
[1778093116439,32.91,81363.76,0.0,-0.5268,0.00023,21.11887]
[1778093119756,32.91,81362.83,0.0,-0.52701,0.00023,21.11787]
[1778093125023,32.91,81363.65,0.0,-0.52683,0.00023,21.11875]
[1778093129050,32.91,81368.96,0.0,-0.52562,0.00023,21.12435]
[1778093134086,32.91,81374.91,0.0,-0.52427,0.00023,21.12565]
[1778093135092,32.91,81381.73,0.0,-0.52271,0.00023,21.13228]
[1778093136715,32.91,81381.31,0.0,-0.52281,0.00023,21.13188]
[1778093137106,32.91,81383.09,0.0,-0.5224,0.00023,21.13356]
[1778093137707,32.91,81383.09,0.0,-0.5224,0.00023,21.13356]
[1778093137734,32.91,81383.09,0.0,-0.5224,0.00023,21.13356]
[1778093138114,32.91,81388.34,0.0,-0.52121,0.00023,21.1384]
[1778093139120,32.9,81393.16,0.0,-0.52011,0.00023,21.14266]
[1778093139344,32.9,81393.16,0.0,-0.52011,0.00023,21.14266]
[1778093139378,32.9,81393.16,0.0,-0.52011,0.00023,21.14266]
[1778093139436,32.9,81393.16,0.0,-0.52011,0.00023,21.14266]
[1778093140292,32.88,81392.38,0.0,-0.52031,0.00023,21.14193]
[1778093141352,32.87,81391.72,0.0,-0.52046,0.00023,21.14133]
[1778093142141,32.87,81391.72,0.0,-0.52046,0.00023,21.14133]
[1778093147180,32.86,81391.04,0.0,-0.52063,0.00023,21.14069]
[1778093149190,32.86,81385.41,0.0,-0.52192,0.00023,21.13558]
[1778093152681,32.85,81384.65,0.0,-0.5221,0.00023,21.13487]
[1778093153218,32.85,81385.56,0.0,-0.52189,0.00023,21.13571]
[1778093158255,32.85,81388.55,0.0,-0.52121,0.00023,21.13844]
[1778093160691,32.85,81388.65,0.0,-0.52119,0.00023,21.13852]
[1778093160722,32.85,81388.65,0.0,-0.52119,0.00023,21.13852]
[1778093161275,32.84,81389.06,0.0,-0.5211,0.00023,21.13889]
[1778093163322,32.84,81390.84,0.0,-0.52069,0.00023,21.14048]
[1778093165302,32.84,81396.52,0.0,-0.51939,0.00023,21.14542]
[1778093166309,32.84,81401.79,0.0,-0.51819,0.00023,21.1498]
[1778093171347,32.84,81398.16,0.0,-0.51902,0.00023,21.1468]
[1778093176379,32.84,81398.24,0.0,-0.519,0.00023,21.14687]
[1778093181421,32.84,81398.69,0.0,-0.5189,0.00023,21.14725]
[1778093186455,32.84,81398.8,0.0,-0.51887,0.00023,21.14734]
[1778093188469,32.84,81392.57,0.0,-0.5203,0.00023,21.14201]
[1778093193849,32.84,81392.26,0.0,-0.52038,0.00023,21.13698]
[1778093199546,32.84,81391.52,0.0,-0.52055,0.00023,21.13632]
[1778093201559,32.84,81396.51,0.0,-0.51941,0.00023,21.14065]
[1778093206736,32.84,81398.85,0.0,-0.51887,0.00023,21.14262]
[1778093213346,32.84,81403.23,0.0,-0.51787,0.00023,21.14621]
[1778093213695,32.84,81397.8,0.0,-0.51911,0.00023,21.14175]
[1778093216666,32.84,81392.99,0.0,-0.52021,0.00023,21.13762]
[1778093218101,32.84,81392.99,0.0,-0.52021,0.00023,21.13762]
[1778093218712,32.84,81381.29,0.0,-0.52288,0.00023,21.12692]
[1778093220230,32.84,81381.29,0.0,-0.52288,0.00023,21.12692]
[1778093220261,32.84,81381.29,0.0,-0.52288,0.00023,21.12692]
[1778093220288,32.84,81381.29,0.0,-0.52288,0.00023,21.12692]
[1778093220331,32.84,81378.96,0.0,-0.52342,0.00023,21.12467]
[1778093222274,32.84,81378.96,0.0,-0.52342,0.00023,21.12467]
[1778093222360,32.83,81378.63,0.0,-0.5235,0.00023,21.12431]
[1778093227034,32.81,81377.03,0.0,-0.52389,0.00023,21.12269]
[1778093227065,32.81,81377.03,0.0,-0.52389,0.00023,21.12269]
[1778093227260,32.81,81377.03,0.0,-0.52389,0.00023,21.12269]
[1778093227268,32.81,81373.58,0.0,-0.52468,0.00023,21.11923]
[1778093227972,32.81,81359.86,0.0,-0.52782,0.00023,21.1047]
[1778093229758,32.81,81358.42,0.0,-0.52815,0.00023,21.1031]
[1778093234793,32.82,81358.64,0.0,-0.52809,0.00023,21.10339]
[1778093237714,32.82,81358.82,0.0,-0.52804,0.00023,21.10362]
[1778093238716,32.83,81357.37,0.0,-0.52837,0.00023,21.10202]
[1778093238772,32.83,81357.37,0.0,-0.52837,0.00023,21.10202]
[1778093239001,32.83,81357.37,0.0,-0.52837,0.00023,21.10202]
[1778093239013,32.83,81351.66,0.0,-0.52967,0.00023,21.09551]
[1778093240858,32.83,81351.19,0.0,-0.52977,0.00023,21.09499]
[1778093240938,32.83,81347.89,0.0,-0.53052,0.00023,21.09111]
[1778093246409,32.83,81349.97,0.0,-0.53005,0.00023,21.09355]
[1778093251912,32.83,81349.05,0.0,-0.53027,0.00023,21.0877]
[1778093256947,32.83,81349.13,0.0,-0.53026,0.00023,21.08779]
[1778093261982,32.83,81347.24,0.0,-0.53069,0.00023,21.08554]
[1778093267018,32.83,81345.21,0.0,-0.53115,0.00023,21.0831]
[1778093271151,32.83,81346.08,0.0,-0.53096,0.00023,21.08415]
[1778093271178,32.83,81346.08,0.0,-0.53096,0.00023,21.08415]
[1778093271369,32.82,81345.8,0.0,-0.53102,0.00023,21.0838]
[1778093273059,32.82,81350.29,0.0,-0.53,0.00023,21.08913]
[1778093276081,32.82,81345.12,0.0,-0.53118,0.00023,21.08298]
[1778093281116,32.82,81345.33,0.0,-0.53113,0.00023,21.08322]
[1778093286152,32.82,81345.01,0.0,-0.53121,0.00023,21.08283]
[1778093291188,32.8,81346.03,0.0,-0.53099,0.00023,21.08398]
[1778093296460,32.79,81345.11,0.0,-0.53122,0.00023,21.0828]
[1778093303272,32.78,81344.86,0.0,-0.53129,0.00023,21.08246]
[1778093306298,32.78,81350.3,0.0,-0.53004,0.00023,21.08895]
[1778093309535,32.79,81353.57,0.0,-0.52929,0.00023,21.09276]
[1778093309594,32.79,81353.57,0.0,-0.52929,0.00023,21.09276]
[1778093309629,32.79,81353.57,0.0,-0.52929,0.00023,21.09276]
[1778093310326,32.79,81352.66,0.0,-0.5295,0.00023,21.09172]
[1778093312341,32.79,81347.14,0.0,-0.53077,0.00023,21.08047]
[1778093312856,32.79,81347.14,0.0,-0.53077,0.00023,21.08047]
[1778093312877,32.79,81347.14,0.0,-0.53077,0.00023,21.08047]
[1778093313035,32.79,81347.14,0.0,-0.53077,0.00023,21.08047]
[1778093313347,32.79,81345.79,0.0,-0.53108,0.00023,21.07884]
[1778093315861,32.79,81342.26,0.0,-0.53189,0.00023,21.07455]
[1778093316472,32.79,81342.5,0.0,-0.53183,0.00023,21.07484]
[1778093322255,32.79,81342.79,0.0,-0.53177,0.00023,21.07519]
[1778093327535,32.78,81340.2,0.0,-0.53236,0.00023,21.07198]
[1778093333488,32.78,81340.36,0.0,-0.53233,0.00023,21.07217]
[1778093338523,32.78,81341.32,0.0,-0.53211,0.00023,21.07335]
[1778093343558,32.78,81340.92,0.0,-0.5322,0.00023,21.07285]
[1778093348593,32.78,81341.96,0.0,-0.53197,0.00023,21.07413]
[1778093353628,32.78,81343.0,0.0,-0.53173,0.00023,21.0754]
[1778093354755,32.78,81343.0,0.0,-0.53173,0.00023,21.0754]
[1778093357420,32.77,81355.58,0.0,-0.52885,0.00023,21.09025]
[1778093358626,32.77,81356.38,0.0,-0.52867,0.00023,21.09116]
[1778093358660,32.77,81356.38,0.0,-0.52867,0.00023,21.09116]
[1778093359428,32.77,81357.53,0.0,-0.52841,0.00023,21.09246]
[1778093365055,32.77,81356.41,0.0,-0.52866,0.00023,21.0912]
[1778093370746,32.78,81355.71,0.0,-0.52882,0.00023,21.0904]
[1778093375783,32.78,81351.92,0.0,-0.5297,0.00023,21.08129]
[1778093381132,32.78,81350.9,0.0,-0.52993,0.00023,21.0801]
[1778093385855,32.78,81348.75,0.0,-0.53042,0.00023,21.07757]
[1778093385876,32.78,81343.26,0.0,-0.53168,0.00023,21.07095]
[1778093388874,32.78,81338.59,0.0,-0.53275,0.00023,21.06516]
[1778093390060,32.78,81338.59,0.0,-0.53275,0.00023,21.06516]
[1778093390095,32.78,81338.59,0.0,-0.53275,0.00023,21.06516]
[1778093390445,32.78,81338.59,0.0,-0.53275,0.00023,21.06516]
[1778093390487,32.78,81336.23,0.0,-0.53329,0.00023,21.06218]
[1778093392380,32.77,81327.61,0.0,-0.53527,0.00023,21.05094]
[1778093393636,32.77,81327.61,0.0,-0.53527,0.00023,21.05094]
[1778093393670,32.77,81327.61,0.0,-0.53527,0.00023,21.05094]
[1778093394539,32.77,81320.9,0.0,-0.5368,0.00023,21.04185]
[1778093399951,32.78,81321.14,0.0,-0.53675,0.00023,21.04219]
[1778093403415,32.78,81318.47,0.0,-0.53735,0.00023,21.03849]
[1778093403452,32.78,81318.47,0.0,-0.53735,0.00023,21.03849]
[1778093403535,32.78,81318.47,0.0,-0.53735,0.00023,21.03849]
[1778093403528,32.78,81318.23,0.0,-0.53741,0.00023,21.03816]
[1778093407000,32.78,81314.27,0.0,-0.53831,0.00023,21.03258]
[1778093412039,32.78,81315.48,0.0,-0.53804,0.00023,21.03431]
[1778093417466,32.78,81315.04,0.0,-0.53813,0.00023,21.03369]
[1778093418184,32.78,81328.71,0.0,-0.53501,0.00023,21.05244]
[1778093419110,32.78,81316.57,0.0,-0.53778,0.00023,21.03586]
[1778093420094,32.78,81316.57,0.0,-0.53778,0.00023,21.03586]
[1778093421100,32.78,81310.18,0.0,-0.53924,0.00023,21.02672]
[1778093422107,32.78,81311.63,0.0,-0.53891,0.00023,21.02882]
[1778093427142,32.78,81313.02,0.0,-0.53859,0.00023,21.03083]
[1778093429874,32.78,81312.61,0.0,-0.53869,0.00023,21.03025]
[1778093433001,32.78,81313.51,0.0,-0.53849,0.00023,21.02677]
[1778093433188,32.78,81308.75,0.0,-0.53958,0.00023,21.0199]
[1778093434190,32.78,81308.75,0.0,-0.53958,0.00023,21.0199]
[1778093434582,32.78,81300.58,0.0,-0.54144,0.00023,21.00773]
[1778093435562,32.78,81291.07,0.0,-0.54362,0.00023,20.99298]
[1778093437212,32.78,81288.57,0.0,-0.54419,0.00023,20.989]
[1778093437993,32.78,81288.57,0.0,-0.54419,0.00023,20.989]
[1778093438322,32.79,81290.04,0.0,-0.54385,0.00023,20.99135]
[1778093441134,32.79,81290.22,0.0,-0.54381,0.00023,20.99165]
[1778093441170,32.79,81290.22,0.0,-0.54381,0.00023,20.99165]
[1778093441403,32.79,81290.22,0.0,-0.54381,0.00023,20.99165]
[1778093441503,32.79,81283.9,0.0,-0.54525,0.00023,20.98147]
[1778093443275,32.79,81283.9,0.0,-0.54525,0.00023,20.98147]
[1778093443318,32.79,81283.9,0.0,-0.54525,0.00023,20.98147]
[1778093443612,32.79,81272.4,0.0,-0.54788,0.00023,20.96226]
[1778093446277,32.79,81271.46,0.0,-0.54809,0.00023,20.96066]
[1778093447075,32.79,81271.46,0.0,-0.54809,0.00023,20.96066]
[1778093447284,32.79,81270.55,0.0,-0.54829,0.00023,20.95911]
[1778093450965,32.79,81269.55,0.0,-0.54852,0.00023,20.9574]
[1778093451772,32.79,81269.42,0.0,-0.54855,0.00023,20.9572]
[1778093459368,32.8,81273.54,0.0,-0.54759,0.00023,20.96437]
[1778093464403,32.81,81271.8,0.0,-0.54798,0.00023,20.96145]
[1778093465014,32.81,81271.8,0.0,-0.54798,0.00023,20.96145]
[1778093465057,32.81,81271.8,0.0,-0.54798,0.00023,20.96145]
[1778093465586,32.81,81278.29,0.0,-0.54649,0.00023,20.97245]
[1778093467633,32.81,81280.77,0.0,-0.54593,0.00023,20.97658]
[1778093467634,32.81,81279.84,0.0,-0.54614,0.00023,20.97505]
[1778093467659,32.81,81279.84,0.0,-0.54614,0.00023,20.97505]
[1778093470510,32.81,81284.3,0.0,-0.54512,0.00023,20.98238]
[1778093470611,32.81,81290.69,0.0,-0.54366,0.00023,20.99265]
[1778093473709,32.82,81290.55,0.0,-0.54369,0.00023,20.99244]
[1778093475359,32.82,81290.91,0.0,-0.54361,0.00023,20.99301]
[1778093475392,32.82,81290.91,0.0,-0.54361,0.00023,20.99301]
[1778093475562,32.82,81295.09,0.0,-0.54265,0.00023,20.99958]
[1778093481525,32.82,81297.01,0.0,-0.5422,0.00023,21.0026]
[1778093486560,32.83,81297.35,0.0,-0.54212,0.00023,21.00316]
[1778093491595,32.83,81296.26,0.0,-0.54237,0.00023,20.99674]
[1778093497637,32.84,81296.31,0.0,-0.54235,0.00023,20.99687]
[1778093499651,32.84,81288.29,0.0,-0.54418,0.00023,20.98429]
[1778093501665,32.84,81283.55,0.0,-0.54526,0.00023,20.97663]
[1778093504685,32.84,81291.53,0.0,-0.54344,0.00023,20.98942]
[1778093505545,32.84,81295.39,0.0,-0.54256,0.00023,20.99545]
[1778093507533,32.84,81304.21,0.0,-0.54055,0.00023,21.00884]
[1778093510613,32.84,81310.77,0.0,-0.53905,0.00023,21.01846]
[1778093516125,32.84,81312.87,0.0,-0.53857,0.00023,21.0215]
[1778093520650,32.84,81312.89,0.0,-0.53856,0.00023,21.02154]
[1778093521402,32.84,81318.33,0.0,-0.53731,0.00023,21.02922]
[1778093522882,32.84,81326.51,0.0,-0.53545,0.00023,21.04037]
[1778093525021,32.84,81326.51,0.0,-0.53545,0.00023,21.04037]
[1778093525054,32.84,81326.51,0.0,-0.53545,0.00023,21.04037]
[1778093525122,32.84,81329.73,0.0,-0.53471,0.00023,21.04464]
[1778093526031,32.84,81329.73,0.0,-0.53471,0.00023,21.04464]
[1778093526044,32.84,81329.73,0.0,-0.53471,0.00023,21.04464]
[1778093526261,32.84,81330.28,0.0,-0.53458,0.00023,21.04536]
[1778093530649,32.84,81345.74,0.0,-0.53105,0.00023,21.06476]
[1778093531428,32.84,81345.74,0.0,-0.53105,0.00023,21.06476]
[1778093532007,32.84,81348.57,0.0,-0.5304,0.00023,21.06814]
[1778093532304,32.84,81353.19,0.0,-0.52935,0.00023,21.07353]
[1778093534238,32.84,81355.48,0.0,-0.52882,0.00023,21.07615]
[1778093534944,32.84,81355.48,0.0,-0.52882,0.00023,21.07615]
[1778093534962,32.84,81355.48,0.0,-0.52882,0.00023,21.07615]
[1778093535003,32.84,81357.99,0.0,-0.52825,0.00023,21.07897]
[1778093539306,32.84,81357.23,0.0,-0.52842,0.00023,21.07813]
[1778093539316,32.84,81357.23,0.0,-0.52842,0.00023,21.07813]
[1778093539536,32.84,81358.8,0.0,-0.52806,0.00023,21.07988]
[1778093545152,32.85,81358.89,0.0,-0.52804,0.00023,21.07999]
[1778093545202,32.85,81358.89,0.0,-0.52804,0.00023,21.07999]
[1778093546337,32.85,81350.71,0.0,-0.52991,0.00023,21.07068]
[1778093550011,32.85,81350.47,0.0,-0.52996,0.00023,21.0704]
[1778093555040,32.85,81352.49,0.0,-0.52951,0.00023,21.06799]
[1778093560075,32.85,81351.5,0.0,-0.52973,0.00023,21.06685]
[1778093565110,32.85,81353.23,0.0,-0.52934,0.00023,21.06885]
[1778093569317,32.85,81354.15,0.0,-0.52913,0.00023,21.06991]
[1778093572202,32.85,81358.94,0.0,-0.52803,0.00023,21.07531]
[1778093572262,32.85,81363.66,0.0,-0.52695,0.00023,21.08048]
[1778093578031,32.85,81367.04,0.0,-0.52617,0.00023,21.0841]
[1778093581021,32.86,81372.08,0.0,-0.52502,0.00023,21.08933]
[1778093581186,32.86,81372.08,0.0,-0.52502,0.00023,21.08933]
[1778093581236,32.86,81377.55,0.0,-0.52377,0.00023,21.0948]
[1778093584661,32.86,81388.21,0.0,-0.52133,0.00023,21.10488]
[1778093585378,32.86,81388.21,0.0,-0.52133,0.00023,21.10488]
[1778093585417,32.86,81388.21,0.0,-0.52133,0.00023,21.10488]
[1778093585475,32.86,81389.91,0.0,-0.52094,0.00023,21.10641]
[1778093589660,32.86,81390.26,0.0,-0.52086,0.00023,21.10672]
[1778093595323,32.85,81390.96,0.0,-0.5207,0.00023,21.10734]
[1778093600360,32.85,81392.85,0.0,-0.52027,0.00023,21.109]
[1778093602692,32.84,81388.09,0.0,-0.52137,0.00023,21.10474]
[1778093608415,32.83,81386.64,0.0,-0.52171,0.00023,21.10338]
[1778093613450,32.82,81385.6,0.0,-0.52196,0.00023,21.09763]
[1778093618485,32.81,81385.24,0.0,-0.52205,0.00023,21.09727]
[1778093622513,32.8,81390.08,0.0,-0.52095,0.00023,21.10167]
[1778093625535,32.8,81394.38,0.0,-0.51997,0.00023,21.10546]
[1778093630571,32.8,81395.41,0.0,-0.51974,0.00023,21.10634]
[1778093636614,32.79,81395.14,0.0,-0.51981,0.00023,21.10609]
[1778093640962,32.78,81392.63,0.0,-0.52039,0.00023,21.10389]
[1778093641647,32.78,81393.03,0.0,-0.52029,0.00023,21.10424]
[1778093642964,32.78,81394.43,0.0,-0.51998,0.00023,21.10545]
[1778093642975,32.78,81394.43,0.0,-0.51998,0.00023,21.10545]
[1778093643665,32.78,81394.02,0.0,-0.52007,0.00023,21.10509]
[1778093644702,32.77,81389.47,0.0,-0.52112,0.00023,21.10105]
[1778093649703,32.76,81388.0,0.0,-0.52147,0.00023,21.09969]
[1778093652746,32.76,81381.76,0.0,-0.52291,0.00023,21.09383]
[1778093657762,32.75,81380.67,0.0,-0.52316,0.00023,21.09275]
[1778093658921,32.75,81377.61,0.0,-0.52387,0.00023,21.08977]
[1778093659056,32.75,81377.61,0.0,-0.52387,0.00023,21.08977]
[1778093659183,32.75,81377.61,0.0,-0.52387,0.00023,21.08977]
[1778093659335,32.75,81377.61,0.0,-0.52387,0.00023,21.08977]
[1778093659363,32.75,81377.61,0.0,-0.52387,0.00023,21.08977]
[1778093659490,32.75,81377.61,0.0,-0.52387,0.00023,21.08977]
[1778093659535,32.75,81377.61,0.0,-0.52387,0.00023,21.08977]
[1778093659551,32.75,81377.61,0.0,-0.52387,0.00023,21.08977]
[1778093659713,32.75,81377.61,0.0,-0.52387,0.00023,21.08977]
[1778093659732,32.75,81377.61,0.0,-0.52387,0.00023,21.08977]
[1778093659782,32.74,81364.52,0.0,-0.52688,0.00023,21.07623]
[1778093659913,32.74,81364.52,0.0,-0.52688,0.00023,21.07623]
[1778093659950,32.74,81364.52,0.0,-0.52688,0.00023,21.07623]
[1778093660136,32.74,81364.52,0.0,-0.52688,0.00023,21.07623]
[1778093660161,32.74,81364.52,0.0,-0.52688,0.00023,21.07623]
[1778093660338,32.74,81364.52,0.0,-0.52688,0.00023,21.07623]
[1778093660372,32.74,81364.52,0.0,-0.52688,0.00023,21.07623]
[1778093660783,32.74,81364.49,0.0,-0.52689,0.00023,21.07619]
[1778093661846,32.74,81364.49,0.0,-0.52689,0.00023,21.07619]
[1778093661790,32.74,81364.96,0.0,-0.52678,0.00023,21.0767]
[1778093661862,32.74,81364.96,0.0,-0.52678,0.00023,21.0767]
[1778093662798,32.74,81366.09,0.0,-0.52652,0.00023,21.0779]
[1778093664833,32.74,81370.29,0.0,-0.52556,0.00023,21.08232]
[1778093666696,32.74,81370.52,0.0,-0.52551,0.00023,21.08256]
[1778093666714,32.74,81370.52,0.0,-0.52551,0.00023,21.08256]
[1778093666825,32.74,81375.91,0.0,-0.52427,0.00023,21.08804]
[1778093669137,32.73,81378.29,0.0,-0.52373,0.00023,21.09038]
[1778093671193,32.73,81379.4,0.0,-0.52348,0.00023,21.09146]
[1778093677299,32.71,81379.55,0.0,-0.52346,0.00023,21.08681]
[1778093682094,32.71,81379.62,0.0,-0.52345,0.00023,21.08686]
[1778093682137,32.71,81379.62,0.0,-0.52345,0.00023,21.08686]
[1778093682367,32.71,81379.62,0.0,-0.52345,0.00023,21.08686]
[1778093682380,32.71,81379.62,0.0,-0.52345,0.00023,21.08686]
[1778093682585,32.71,81379.62,0.0,-0.52345,0.00023,21.08686]
[1778093682597,32.71,81379.62,0.0,-0.52345,0.00023,21.08686]
[1778093682810,32.71,81379.62,0.0,-0.52345,0.00023,21.08686]
[1778093682839,32.71,81379.62,0.0,-0.52345,0.00023,21.08686]
[1778093682667,32.71,81377.75,0.0,-0.52388,0.00023,21.08501]
[1778093683035,32.71,81377.75,0.0,-0.52388,0.00023,21.08501]
[1778093683050,32.71,81377.75,0.0,-0.52388,0.00023,21.08501]
[1778093683260,32.71,81377.75,0.0,-0.52388,0.00023,21.08501]
[1778093683291,32.71,81377.75,0.0,-0.52388,0.00023,21.08501]
[1778093683586,32.7,81378.04,0.0,-0.52382,0.00023,21.0853]
[1778093685116,32.7,81378.04,0.0,-0.52382,0.00023,21.08529]
[1778093685157,32.7,81378.04,0.0,-0.52382,0.00023,21.08529]
[1778093685338,32.7,81379.62,0.0,-0.52346,0.00023,21.08684]
[1778093690993,32.69,81382.4,0.0,-0.52283,0.00023,21.08949]
[1778093696410,32.68,81380.4,0.0,-0.52329,0.00023,21.08754]
[1778093701099,32.68,81384.33,0.0,-0.5224,0.00023,21.09128]
[1778093701217,32.67,81388.65,0.0,-0.52141,0.00023,21.09529]
[1778093704086,32.67,81381.92,0.0,-0.52296,0.00023,21.08897]
[1778093709499,32.66,81382.48,0.0,-0.52284,0.00023,21.08948]
[1778093715163,32.65,81381.82,0.0,-0.523,0.00023,21.08882]
[1778093716768,32.65,81381.82,0.0,-0.523,0.00023,21.08882]
[1778093717010,32.65,81382.05,0.0,-0.52295,0.00023,21.08903]
[1778093719680,32.65,81381.95,0.0,-0.52297,0.00023,21.08893]
[1778093725233,32.64,81382.33,0.0,-0.5229,0.00023,21.08927]
[1778093728881,32.63,81382.46,0.0,-0.52287,0.00023,21.08938]
[1778093729464,32.63,81377.61,0.0,-0.52399,0.00023,21.08464]
[1778093730060,32.63,81377.61,0.0,-0.52399,0.00023,21.08464]
[1778093730092,32.63,81377.61,0.0,-0.52399,0.00023,21.08464]
[1778093730485,32.63,81377.61,0.0,-0.52399,0.00023,21.08464]
[1778093730488,32.63,81377.61,0.0,-0.52399,0.00023,21.08464]
[1778093730527,32.63,81377.61,0.0,-0.52399,0.00023,21.08464]
[1778093730788,32.63,81377.61,0.0,-0.52399,0.00023,21.08464]
[1778093730802,32.63,81377.61,0.0,-0.52399,0.00023,21.08464]
[1778093730839,32.63,81377.24,0.0,-0.52408,0.00023,21.08426]
[1778093730985,32.63,81377.24,0.0,-0.52408,0.00023,21.08426]
[1778093731014,32.63,81377.24,0.0,-0.52408,0.00023,21.08426]
[1778093731210,32.63,81377.24,0.0,-0.52408,0.00023,21.08426]
[1778093731223,32.63,81377.24,0.0,-0.52408,0.00023,21.08426]
[1778093731435,32.63,81377.24,0.0,-0.52408,0.00023,21.08426]
[1778093731461,32.63,81377.24,0.0,-0.52408,0.00023,21.08426]
[1778093731660,32.63,81377.24,0.0,-0.52408,0.00023,21.08426]
[1778093731761,32.63,81377.66,0.0,-0.52399,0.00023,21.07991]
[1778093732895,32.63,81377.66,0.0,-0.52399,0.00023,21.07991]
[1778093732932,32.63,81377.66,0.0,-0.52399,0.00023,21.07991]
[1778093733289,32.63,81377.58,0.0,-0.52401,0.00023,21.07983]
[1778093736548,32.62,81381.66,0.0,-0.52307,0.00023,21.08381]
[1778093742560,32.61,81383.67,0.0,-0.52262,0.00023,21.08572]
[1778093747794,32.6,81383.74,0.0,-0.52261,0.00023,21.08575]
[1778093753429,32.59,81386.03,0.0,-0.52209,0.00023,21.08789]
[1778093758464,32.58,81386.44,0.0,-0.522,0.00023,21.08825]
[1778093763499,32.58,81385.75,0.0,-0.52217,0.00023,21.08758]
[1778093768541,32.57,81382.13,0.0,-0.52301,0.00023,21.08411]
[1778093769542,32.57,81375.19,0.0,-0.52462,0.00023,21.07724]
[1778093770562,32.57,81366.07,0.0,-0.52673,0.00023,21.0677]
[1778093772563,32.56,81365.91,0.0,-0.52677,0.00023,21.06751]
[1778093777625,32.55,81367.6,0.0,-0.52639,0.00023,21.06929]
[1778093780966,32.55,81373.48,0.0,-0.52503,0.00023,21.07543]
[1778093786241,32.54,81375.3,0.0,-0.52462,0.00023,21.07727]
[1778093791696,32.53,81378.78,0.0,-0.52383,0.00023,21.07597]
[1778093792730,32.53,81383.81,0.0,-0.52267,0.00023,21.08086]
[1778093793986,32.53,81385.76,0.0,-0.52222,0.00023,21.0827]
[1778093794867,32.53,81391.97,0.0,-0.52078,0.00023,21.08841]
[1778093795706,32.53,81391.97,0.0,-0.52078,0.00023,21.08841]
[1778093795724,32.53,81391.97,0.0,-0.52078,0.00023,21.08841]
[1778093795914,32.53,81392.78,0.0,-0.5206,0.00023,21.08913]
[1778093801766,32.53,81393.4,0.0,-0.52045,0.00023,21.08968]
[1778093806891,32.53,81392.87,0.0,-0.52058,0.00023,21.0892]
[1778093810291,32.52,81394.86,0.0,-0.52012,0.00023,21.09095]
[1778093810824,32.52,81394.86,0.0,-0.52012,0.00023,21.09095]
[1778093810951,32.52,81394.86,0.0,-0.52012,0.00023,21.09095]
[1778093810924,32.52,81401.67,0.0,-0.51855,0.00023,21.09676]
[1778093811162,32.52,81401.67,0.0,-0.51855,0.00023,21.09676]
[1778093811225,32.52,81401.67,0.0,-0.51855,0.00023,21.09676]
[1778093811360,32.52,81401.67,0.0,-0.51855,0.00023,21.09676]
[1778093811380,32.52,81401.67,0.0,-0.51855,0.00023,21.09676]
[1778093811560,32.52,81401.67,0.0,-0.51855,0.00023,21.09676]
[1778093811588,32.52,81401.67,0.0,-0.51855,0.00023,21.09676]
[1778093811836,32.52,81401.67,0.0,-0.51855,0.00023,21.09676]
[1778093811855,32.52,81401.67,0.0,-0.51855,0.00023,21.09676]
[1778093811943,32.52,81409.7,0.0,-0.51669,0.00023,21.10319]
[1778093812037,32.52,81409.7,0.0,-0.51669,0.00023,21.10319]
[1778093812065,32.52,81409.7,0.0,-0.51669,0.00023,21.10319]
[1778093812186,32.52,81409.7,0.0,-0.51669,0.00023,21.10319]
[1778093812260,32.52,81409.7,0.0,-0.51669,0.00023,21.10319]
[1778093812274,32.52,81409.7,0.0,-0.51669,0.00023,21.10319]
[1778093812850,32.52,81409.7,0.0,-0.51669,0.00023,21.10319]
[1778093814133,32.52,81407.71,0.0,-0.51715,0.00023,21.10164]
[1778093814154,32.52,81407.71,0.0,-0.51715,0.00023,21.10164]
[1778093814989,32.52,81407.71,0.0,-0.51715,0.00023,21.10164]
[1778093814860,32.52,81407.92,0.0,-0.5171,0.00023,21.1018]
[1778093816669,32.52,81410.05,0.0,-0.51661,0.00023,21.10345]
[1778093817608,32.52,81409.91,0.0,-0.51664,0.00023,21.10334]
[1778093819896,32.51,81404.96,0.0,-0.51779,0.00023,21.09943]
[1778093820528,32.51,81404.96,0.0,-0.51779,0.00023,21.09943]
[1778093821908,32.51,81403.3,0.0,-0.51818,0.00023,21.09808]
[1778093822916,32.51,81396.32,0.0,-0.51979,0.00023,21.0922]
[1778093827952,32.51,81396.29,0.0,-0.5198,0.00023,21.09217]
[1778093832989,32.5,81393.98,0.0,-0.52034,0.00023,21.09013]
[1778093838026,32.5,81393.05,0.0,-0.52056,0.00023,21.08929]
[1778093843061,32.49,81392.47,0.0,-0.5207,0.00023,21.08876]
[1778093844127,32.49,81392.47,0.0,-0.5207,0.00023,21.08876]
[1778093844158,32.49,81392.47,0.0,-0.5207,0.00023,21.08876]
[1778093854139,32.48,81390.41,0.0,-0.5212,0.00023,21.0821]
[1778093859174,32.48,81393.24,0.0,-0.52054,0.00023,21.08465]
[1778093864186,32.47,81392.44,0.0,-0.52073,0.00023,21.08393]
[1778093867859,32.47,81392.22,0.0,-0.52078,0.00023,21.08373]
[1778093874279,32.46,81387.85,0.0,-0.52181,0.00023,21.0797]
[1778093879314,32.45,81384.77,0.0,-0.52253,0.00023,21.07678]
[1778093882887,32.45,81378.95,0.0,-0.52388,0.00023,21.0711]
[1778093883623,32.45,81373.82,0.0,-0.52508,0.00023,21.0659]
[1778093885618,32.44,81375.19,0.0,-0.52476,0.00023,21.0673]
[1778093885636,32.44,81375.19,0.0,-0.52476,0.00023,21.0673]
[1778093885719,32.44,81372.56,0.0,-0.52537,0.00023,21.06459]
[1778093888824,32.44,81371.26,0.0,-0.52567,0.00023,21.06322]
[1778093888960,32.44,81371.49,0.0,-0.52562,0.00023,21.06346]
[1778093894735,32.43,81371.44,0.0,-0.52564,0.00023,21.06338]
[1778093901018,32.43,81372.04,0.0,-0.52551,0.00023,21.06399]
[1778093904593,32.42,81369.97,0.0,-0.526,0.00023,21.06179]
[1778093904740,32.42,81369.97,0.0,-0.526,0.00023,21.06179]
[1778093905106,32.42,81370.24,0.0,-0.52593,0.00023,21.06207]
[1778093905168,32.42,81370.24,0.0,-0.52593,0.00023,21.06207]
[1778093905723,32.42,81357.49,0.0,-0.5289,0.00023,21.048]
[1778093907861,32.42,81357.59,0.0,-0.52887,0.00023,21.04811]
[1778093907957,32.41,81345.41,0.0,-0.5317,0.00023,21.03359]
[1778093909524,32.41,81345.9,0.0,-0.53159,0.00023,21.0342]
[1778093915566,32.41,81348.9,0.0,-0.5309,0.00023,21.03309]
[1778093921609,32.41,81349.86,0.0,-0.53068,0.00023,21.03424]
[1778093926644,32.41,81350.55,0.0,-0.53052,0.00023,21.03506]
[1778093931679,32.41,81351.26,0.0,-0.53036,0.00023,21.03591]
[1778093936715,32.41,81352.07,0.0,-0.53017,0.00023,21.03687]
[1778093941750,32.41,81352.23,0.0,-0.53013,0.00023,21.03705]
[1778093946798,32.41,81353.33,0.0,-0.52988,0.00023,21.03834]
[1778093952944,32.41,81352.64,0.0,-0.53004,0.00023,21.03752]
[1778093958870,32.4,81347.79,0.0,-0.53117,0.00023,21.03169]
[1778093959646,32.4,81347.79,0.0,-0.53117,0.00023,21.03169]
[1778093965107,32.4,81349.32,0.0,-0.53082,0.00023,21.03354]
[1778093966466,32.4,81349.1,0.0,-0.53087,0.00023,21.03327]
[1778093966501,32.4,81349.1,0.0,-0.53087,0.00023,21.03327]
[1778093966928,32.4,81349.0,0.0,-0.53089,0.00023,21.03315]
[1778093968561,32.4,81345.82,0.0,-0.53163,0.00023,21.02927]
[1778093968601,32.4,81345.82,0.0,-0.53163,0.00023,21.02927]
[1778093968689,32.4,81345.82,0.0,-0.53163,0.00023,21.02927]
[1778093968941,32.4,81342.5,0.0,-0.5324,0.00023,21.02514]
[1778093969948,32.41,81336.69,0.0,-0.53374,0.00023,21.01773]
[1778093970955,32.4,81331.68,0.0,-0.53491,0.00023,21.01114]
[1778093972503,32.4,81331.17,0.0,-0.53504,0.00023,21.00568]
[1778093972969,32.4,81331.59,0.0,-0.53494,0.00023,21.00624]
[1778093977998,32.4,81331.22,0.0,-0.53502,0.00023,21.00575]
[1778093984048,32.41,81331.21,0.0,-0.53502,0.00023,21.00576]
[1778093989083,32.41,81331.19,0.0,-0.53502,0.00023,21.00575]
[1778093995126,32.42,81332.88,0.0,-0.53463,0.00023,21.00802]
[1778094000160,32.42,81333.06,0.0,-0.53458,0.00023,21.00828]
[1778094001029,32.42,81333.06,0.0,-0.53458,0.00023,21.00828]
[1778094001068,32.42,81333.06,0.0,-0.53458,0.00023,21.00828]
[1778094001188,32.42,81329.73,0.0,-0.53535,0.00023,21.00384]
[1778094001238,32.42,81329.73,0.0,-0.53535,0.00023,21.00384]
[1778094001302,32.42,81329.73,0.0,-0.53535,0.00023,21.00384]
[1778094001304,32.42,81329.73,0.0,-0.53535,0.00023,21.00384]
[1778094001492,32.42,81329.73,0.0,-0.53535,0.00023,21.00384]
[1778094001687,32.42,81329.73,0.0,-0.53535,0.00023,21.00384]
[1778094001708,32.42,81329.73,0.0,-0.53535,0.00023,21.00384]
[1778094001912,32.42,81329.73,0.0,-0.53535,0.00023,21.00384]
[1778094002175,32.42,81330.13,0.0,-0.53526,0.00023,21.00437]
[1778094003182,32.42,81336.91,0.0,-0.53369,0.00023,21.01332]
[1778094004014,32.42,81336.91,0.0,-0.53369,0.00023,21.01332]
[1778094004032,32.42,81336.91,0.0,-0.53369,0.00023,21.01332]
[1778094004190,32.42,81337.71,0.0,-0.5335,0.00023,21.01435]
[1778094010151,32.42,81338.94,0.0,-0.53321,0.00023,21.01595]
[1778094014777,32.42,81339.23,0.0,-0.53314,0.00023,21.01633]
[1778094014841,32.42,81339.23,0.0,-0.53314,0.00023,21.01633]
[1778094014873,32.42,81339.23,0.0,-0.53314,0.00023,21.01633]
[1778094014911,32.42,81339.23,0.0,-0.53314,0.00023,21.01633]
[1778094014918,32.42,81339.23,0.0,-0.53314,0.00023,21.01633]
[1778094014939,32.42,81339.23,0.0,-0.53314,0.00023,21.01633]
[1778094014989,32.42,81339.23,0.0,-0.53314,0.00023,21.01633]
[1778094015031,32.42,81339.23,0.0,-0.53314,0.00023,21.01633]
[1778094015110,32.42,81339.23,0.0,-0.53314,0.00023,21.01633]
[1778094015152,32.42,81339.23,0.0,-0.53314,0.00023,21.01633]
[1778094015171,32.42,81339.23,0.0,-0.53314,0.00023,21.01633]
[1778094015176,32.42,81339.23,0.0,-0.53314,0.00023,21.01633]
[1778094015213,32.42,81339.23,0.0,-0.53314,0.00023,21.01633]
[1778094015188,32.42,81342.5,0.0,-0.53238,0.00023,21.02048]
[1778094015338,32.42,81342.5,0.0,-0.53238,0.00023,21.02048]
[1778094015367,32.42,81342.5,0.0,-0.53238,0.00023,21.02048]
[1778094015537,32.42,81342.5,0.0,-0.53238,0.00023,21.02048]
[1778094015541,32.42,81344.38,0.0,-0.53195,0.00023,21.02282]
[1778094018691,32.42,81345.76,0.0,-0.53163,0.00023,21.02453]
[1778094018705,32.42,81345.76,0.0,-0.53163,0.00023,21.02453]
[1778094018895,32.42,81346.09,0.0,-0.53155,0.00023,21.02494]
[1778094024332,32.43,81349.07,0.0,-0.53086,0.00023,21.02858]
[1778094029706,32.43,81350.71,0.0,-0.53047,0.00023,21.03056]
[1778094036059,32.43,81348.0,0.0,-0.53111,0.00023,21.02253]
[1778094041011,32.43,81353.76,0.0,-0.52977,0.00023,21.02943]
[1778094046633,32.44,81356.15,0.0,-0.52921,0.00023,21.03223]
[1778094051185,32.44,81362.45,0.0,-0.52774,0.00023,21.03939]
[1778094053610,32.44,81365.75,0.0,-0.52697,0.00023,21.04304]
[1778094053645,32.44,81365.75,0.0,-0.52697,0.00023,21.04304]
[1778094053746,32.44,81365.65,0.0,-0.527,0.00023,21.04293]
[1778094058834,32.45,81361.74,0.0,-0.5279,0.00023,21.03863]
[1778094062860,32.45,81359.03,0.0,-0.52852,0.00023,21.0356]
[1778094062898,32.45,81359.03,0.0,-0.52852,0.00023,21.0356]
[1778094063111,32.45,81359.03,0.0,-0.52852,0.00023,21.0356]
[1778094063187,32.45,81353.11,0.0,-0.5299,0.00023,21.02875]
[1778094063761,32.45,81338.28,0.0,-0.53333,0.00023,21.01051]
[1778094064830,32.45,81338.28,0.0,-0.53333,0.00023,21.01051]
[1778094064840,32.46,81332.92,0.0,-0.53457,0.00023,21.00354]
[1778094066967,32.46,81332.82,0.0,-0.53459,0.00023,21.00342]
[1778094067068,32.46,81331.63,0.0,-0.53487,0.00023,21.00184]
[1778094068740,32.46,81331.63,0.0,-0.53487,0.00023,21.00184]
[1778094070056,32.46,81335.88,0.0,-0.53388,0.00023,21.00744]
[1778094071771,32.46,81331.87,0.0,-0.53481,0.00023,21.00218]
[1778094077485,32.46,81330.13,0.0,-0.53521,0.00023,20.99987]
[1778094082746,32.47,81330.0,0.0,-0.53524,0.00023,20.99972]
[1778094087780,32.47,81333.01,0.0,-0.53453,0.00023,21.00374]
[1778094092817,32.47,81330.91,0.0,-0.53503,0.00023,20.99619]
[1778094097850,32.47,81330.05,0.0,-0.53522,0.00023,20.99506]
[1778094103892,32.48,81330.16,0.0,-0.53519,0.00023,20.99523]
[1778094108927,32.48,81330.45,0.0,-0.53512,0.00023,20.99564]
[1778094113965,32.48,81330.69,0.0,-0.53506,0.00023,20.99597]
[1778094119218,32.49,81333.22,0.0,-0.53447,0.00023,20.99934]
[1778094119320,32.49,81339.21,0.0,-0.53308,0.00023,21.00711]
[1778094123031,32.49,81349.09,0.0,-0.53079,0.00023,21.01936]
[1778094123471,32.49,81349.09,0.0,-0.53079,0.00023,21.01936]
[1778094124037,32.49,81351.18,0.0,-0.53031,0.00023,21.02186]
[1778094125044,32.49,81360.18,0.0,-0.52822,0.00023,21.03228]
[1778094127083,32.49,81359.93,0.0,-0.52828,0.00023,21.032]
[1778094127100,32.49,81359.93,0.0,-0.52828,0.00023,21.032]
[1778094127165,32.49,81359.57,0.0,-0.52836,0.00023,21.0316]
[1778094129228,32.49,81353.44,0.0,-0.52978,0.00023,21.02455]
[1778094135276,32.5,81352.57,0.0,-0.52998,0.00023,21.02355]
[1778094140090,32.5,81354.62,0.0,-0.5295,0.00023,21.02597]
[1778094140117,32.5,81354.62,0.0,-0.5295,0.00023,21.02597]
[1778094140213,32.5,81354.62,0.0,-0.5295,0.00023,21.02597]
[1778094140242,32.5,81354.62,0.0,-0.5295,0.00023,21.02597]
[1778094140312,32.5,81354.38,0.0,-0.52955,0.00023,21.0257]
[1778094140412,32.5,81354.38,0.0,-0.52955,0.00023,21.0257]
[1778094140449,32.5,81354.38,0.0,-0.52955,0.00023,21.0257]
[1778094140612,32.5,81354.38,0.0,-0.52955,0.00023,21.0257]
[1778094140627,32.5,81354.38,0.0,-0.52955,0.00023,21.0257]
[1778094140810,32.5,81354.38,0.0,-0.52955,0.00023,21.0257]
[1778094140941,32.5,81354.38,0.0,-0.52955,0.00023,21.0257]
[1778094140989,32.5,81354.38,0.0,-0.52955,0.00023,21.0257]
[1778094141268,32.5,81351.97,0.0,-0.53011,0.00023,21.02287]
[1778094143093,32.5,81351.97,0.0,-0.53011,0.00023,21.02287]
[1778094143131,32.5,81351.97,0.0,-0.53011,0.00023,21.02287]
[1778094143179,32.51,81347.41,0.0,-0.53116,0.00023,21.01742]
[1778094146198,32.51,81343.07,0.0,-0.53216,0.00023,21.01209]
[1778094151233,32.51,81351.8,0.0,-0.53015,0.00023,21.01792]
[1778094156268,32.51,81353.68,0.0,-0.52971,0.00023,21.02015]
[1778094161303,32.52,81355.19,0.0,-0.52936,0.00023,21.02193]
[1778094168352,32.52,81357.9,0.0,-0.52872,0.00023,21.02507]
[1778094173387,32.53,81354.17,0.0,-0.52958,0.00023,21.0208]
[1778094178421,32.53,81355.28,0.0,-0.52932,0.00023,21.02211]
[1778094182906,32.54,81355.49,0.0,-0.52926,0.00023,21.02236]
[1778094182934,32.54,81355.49,0.0,-0.52926,0.00023,21.02236]
[1778094183153,32.54,81360.77,0.0,-0.52804,0.00023,21.02837]
[1778094188492,32.54,81358.25,0.0,-0.52862,0.00023,21.02556]
[1778094193527,32.55,81357.53,0.0,-0.52878,0.00023,21.02476]
[1778094196717,32.55,81357.58,0.0,-0.52876,0.00023,21.02483]
[1778094196872,32.55,81357.58,0.0,-0.52876,0.00023,21.02483]
[1778094197086,32.55,81364.27,0.0,-0.52722,0.00023,21.0323]
[1778094197652,32.55,81375.26,0.0,-0.52467,0.00023,21.0439]
[1778094199966,32.55,81375.25,0.0,-0.52467,0.00023,21.04388]
[1778094199992,32.55,81375.25,0.0,-0.52467,0.00023,21.04388]
[1778094200067,32.55,81377.58,0.0,-0.52414,0.00023,21.04623]
[1778094205803,32.54,81377.74,0.0,-0.52411,0.00023,21.04636]
[1778094205902,32.54,81386.02,0.0,-0.52219,0.00023,21.05438]
[1778094207795,32.54,81386.79,0.0,-0.52201,0.00023,21.0551]
[1778094207903,32.54,81386.79,0.0,-0.52201,0.00023,21.0551]
[1778094208237,32.54,81387.47,0.0,-0.52186,0.00023,21.05573]
[1778094208994,32.54,81393.42,0.0,-0.52048,0.00023,21.06114]
[1778094210604,32.54,81396.26,0.0,-0.51982,0.00023,21.06363]
[1778094210616,32.54,81396.26,0.0,-0.51982,0.00023,21.06363]
[1778094211075,32.54,81396.89,0.0,-0.51968,0.00023,21.05941]
[1778094214343,32.54,81397.67,0.0,-0.5195,0.00023,21.06007]
[1778094219711,32.53,81397.73,0.0,-0.51949,0.00023,21.06012]
[1778094225889,32.53,81398.38,0.0,-0.51934,0.00023,21.06067]
[1778094231215,32.53,81398.13,0.0,-0.5194,0.00023,21.06045]
[1778094236363,32.53,81398.74,0.0,-0.51926,0.00023,21.06096]
[1778094236145,32.53,81389.39,0.0,-0.52143,0.00023,21.0527]
[1778094236832,32.53,81389.39,0.0,-0.52143,0.00023,21.0527]
[1778094237839,32.52,81384.2,0.0,-0.52264,0.00023,21.04784]
[1778094239852,32.52,81387.99,0.0,-0.52176,0.00023,21.05141]
[1778094244206,32.52,81393.54,0.0,-0.52047,0.00023,21.05644]
[1778094249793,32.52,81395.71,0.0,-0.51997,0.00023,21.05835]
[1778094251360,32.52,81403.8,0.0,-0.51809,0.00023,21.06517]
[1778094257277,32.52,81404.55,0.0,-0.51792,0.00023,21.06577]
[1778094259002,32.52,81398.57,0.0,-0.51931,0.00023,21.0608]
[1778094264039,32.51,81399.43,0.0,-0.51911,0.00023,21.06152]
[1778094268067,32.51,81394.68,0.0,-0.52022,0.00023,21.05742]
[1778094273101,32.51,81396.33,0.0,-0.51984,0.00023,21.05409]
[1778094278137,32.51,81394.81,0.0,-0.5202,0.00023,21.05275]
[1778094283316,32.51,81394.51,0.0,-0.52027,0.00023,21.05249]
[1778094283388,32.51,81385.08,0.0,-0.52246,0.00023,21.04385]
[1778094285006,32.51,81384.26,0.0,-0.52265,0.00023,21.04307]
[1778094285018,32.51,81384.26,0.0,-0.52265,0.00023,21.04307]
[1778094285074,32.51,81384.26,0.0,-0.52265,0.00023,21.04307]
[1778094285224,32.51,81368.66,0.0,-0.52626,0.00023,21.02732]
[1778094287245,32.5,81355.08,0.0,-0.52941,0.00023,21.0122]
[1778094288438,32.5,81355.08,0.0,-0.52941,0.00023,21.0122]
[1778094288267,32.5,81357.23,0.0,-0.52892,0.00023,21.01467]
[1778094289213,32.5,81357.16,0.0,-0.52893,0.00023,21.01459]
[1778094291955,32.5,81356.23,0.0,-0.52915,0.00023,21.01352]
[1778094291984,32.5,81356.23,0.0,-0.52915,0.00023,21.01352]
[1778094292139,32.5,81356.23,0.0,-0.52915,0.00023,21.01352]
[1778094292408,32.5,81347.89,0.0,-0.53108,0.00023,21.00365]
[1778094293433,32.5,81340.33,0.0,-0.53284,0.00023,20.99427]
[1778094294266,32.5,81340.33,0.0,-0.53284,0.00023,20.99427]
[1778094294293,32.5,81333.31,0.0,-0.53446,0.00023,20.98521]
[1778094296028,32.5,81333.31,0.0,-0.53446,0.00023,20.98522]
[1778094296264,32.5,81330.77,0.0,-0.53505,0.00023,20.98185]
[1778094298724,32.5,81331.23,0.0,-0.53494,0.00023,20.98246]
[1778094298816,32.5,81331.23,0.0,-0.53494,0.00023,20.98246]
[1778094298893,32.5,81331.23,0.0,-0.53494,0.00023,20.98246]
[1778094299158,32.5,81331.23,0.0,-0.53494,0.00023,20.98246]
[1778094299285,32.5,81329.94,0.0,-0.53524,0.00023,20.98073]
[1778094300292,32.5,81324.65,0.0,-0.53647,0.00023,20.97355]
[1778094301299,32.5,81320.73,0.0,-0.53738,0.00023,20.96809]
[1778094303466,32.5,81318.4,0.0,-0.53792,0.00023,20.96479]
[1778094303591,32.5,81317.94,0.0,-0.53802,0.00023,20.96414]
[1778094303612,32.5,81317.94,0.0,-0.53802,0.00023,20.96414]
[1778094303699,32.5,81317.94,0.0,-0.53802,0.00023,20.96414]
[1778094304320,32.5,81317.27,0.0,-0.53818,0.00023,20.96318]
[1778094305500,32.5,81317.27,0.0,-0.53818,0.00023,20.96318]
[1778094305327,32.5,81308.67,0.0,-0.54017,0.00023,20.95062]
[1778094306338,32.5,81305.17,0.0,-0.54098,0.00023,20.94536]
[1778094307494,32.5,81305.17,0.0,-0.54098,0.00023,20.94536]
[1778094307589,32.5,81305.29,0.0,-0.54095,0.00023,20.94554]
[1778094313385,32.5,81301.65,0.0,-0.5418,0.00023,20.93999]
[1778094318419,32.5,81304.1,0.0,-0.54123,0.00023,20.94375]
[1778094323455,32.5,81303.47,0.0,-0.54137,0.00023,20.94279]
[1778094327509,32.5,81308.02,0.0,-0.54032,0.00023,20.94967]
[1778094329496,32.5,81313.42,0.0,-0.53907,0.00023,20.95763]
[1778094334531,32.5,81312.98,0.0,-0.53918,0.00023,20.95219]
[1778094337309,32.5,81317.11,0.0,-0.53823,0.00023,20.95816]
[1778094339528,32.5,81329.39,0.0,-0.53538,0.00023,20.97522]
[1778094344605,32.5,81328.89,0.0,-0.53549,0.00023,20.97457]
[1778094350448,32.51,81328.51,0.0,-0.53557,0.00023,20.97407]
[1778094350474,32.51,81328.51,0.0,-0.53557,0.00023,20.97407]
[1778094350545,32.51,81328.01,0.0,-0.53569,0.00023,20.9734]
[1778094356432,32.51,81331.81,0.0,-0.53481,0.00023,20.9785]
[1778094358706,32.51,81339.74,0.0,-0.53297,0.00023,20.9888]
[1778094360208,32.51,81339.74,0.0,-0.53297,0.00023,20.9888]
[1778094360229,32.51,81339.74,0.0,-0.53297,0.00023,20.9888]
[1778094360437,32.51,81340.27,0.0,-0.53285,0.00023,20.98947]
[1778094365755,32.51,81339.57,0.0,-0.53301,0.00023,20.98859]
[1778094369072,32.51,81340.3,0.0,-0.53284,0.00023,20.98951]
[1778094369257,32.51,81340.3,0.0,-0.53284,0.00023,20.98951]
[1778094369351,32.51,81340.7,0.0,-0.53275,0.00023,20.99002]
[1778094370790,32.51,81346.0,0.0,-0.53152,0.00023,20.99661]
[1778094373991,32.51,81348.05,0.0,-0.53104,0.00023,20.99911]
[1778094374023,32.51,81348.05,0.0,-0.53104,0.00023,20.99911]
[1778094374088,32.51,81350.34,0.0,-0.53051,0.00023,21.00187]
[1778094376433,32.51,81358.63,0.0,-0.52859,0.00023,21.01154]
[1778094382227,32.52,81360.72,0.0,-0.5281,0.00023,21.01391]
[1778094383418,32.52,81356.4,0.0,-0.5291,0.00023,21.00901]
[1778094388917,32.53,81358.8,0.0,-0.52853,0.00023,21.01178]
[1778094393952,32.53,81359.48,0.0,-0.52838,0.00023,21.0078]
[1778094399425,32.54,81359.91,0.0,-0.52827,0.00023,21.00831]
[1778094401478,32.54,81346.32,0.0,-0.53142,0.00023,20.99238]
[1778094404023,32.54,81345.99,0.0,-0.53149,0.00023,20.99198]
[1778094405711,32.54,81342.99,0.0,-0.53218,0.00023,20.98829]
[1778094405746,32.54,81342.99,0.0,-0.53218,0.00023,20.98829]
[1778094406038,32.54,81342.99,0.0,-0.53218,0.00023,20.98829]
[1778094407046,32.54,81336.07,0.0,-0.53379,0.00023,20.9795]
[1778094408051,32.54,81331.76,0.0,-0.53478,0.00023,20.97386]
[1778094409746,32.54,81331.47,0.0,-0.53485,0.00023,20.97347]
[1778094410436,32.54,81332.46,0.0,-0.53462,0.00023,20.97478]
[1778094411801,32.54,81332.46,0.0,-0.53462,0.00023,20.97478]
[1778094412489,32.54,81340.94,0.0,-0.53266,0.00023,20.98571]
[1778094414421,32.54,81345.42,0.0,-0.53162,0.00023,20.99128]
[1778094416107,32.54,81351.34,0.0,-0.53025,0.00023,20.99843]
[1778094417601,32.54,81356.21,0.0,-0.52912,0.00023,21.00412]
[1778094417715,32.54,81356.21,0.0,-0.52912,0.00023,21.00412]
[1778094417737,32.54,81356.21,0.0,-0.52912,0.00023,21.00412]
[1778094418554,32.54,81356.28,0.0,-0.52911,0.00023,21.00421]
[1778094423895,32.55,81358.7,0.0,-0.52854,0.00023,21.00699]
[1778094429199,32.56,81360.88,0.0,-0.52803,0.00023,21.00947]
[1778094432629,32.56,81352.09,0.0,-0.53006,0.00023,20.9994]
[1778094433304,32.56,81345.7,0.0,-0.53154,0.00023,20.99172]
[1778094436350,32.56,81350.2,0.0,-0.53049,0.00023,20.99717]
[1778094442439,32.56,81350.07,0.0,-0.53052,0.00023,20.99701]
[1778094447326,32.56,81343.36,0.0,-0.53207,0.00023,20.98885]
[1778094451177,32.57,81339.72,0.0,-0.53291,0.00023,20.9843]
[1778094451229,32.57,81339.72,0.0,-0.53291,0.00023,20.9843]
[1778094451288,32.57,81339.72,0.0,-0.53291,0.00023,20.9843]
[1778094451323,32.57,81339.72,0.0,-0.53291,0.00023,20.9843]
[1778094451512,32.57,81339.72,0.0,-0.53291,0.00023,20.9843]
[1778094451532,32.57,81339.72,0.0,-0.53291,0.00023,20.9843]
[1778094451593,32.57,81339.52,0.0,-0.53297,0.00023,20.97926]
[1778094451712,32.57,81339.52,0.0,-0.53297,0.00023,20.97926]
[1778094451774,32.57,81339.52,0.0,-0.53297,0.00023,20.97926]
[1778094451935,32.57,81339.52,0.0,-0.53297,0.00023,20.97926]
[1778094452362,32.57,81339.52,0.0,-0.53297,0.00023,20.97926]
[1778094453557,32.57,81339.52,0.0,-0.53297,0.00023,20.97926]
[1778094453583,32.57,81339.52,0.0,-0.53297,0.00023,20.97926]
[1778094453623,32.57,81339.44,0.0,-0.53299,0.00023,20.97917]
[1778094454196,32.57,81339.44,0.0,-0.53299,0.00023,20.97917]
[1778094454236,32.57,81339.44,0.0,-0.53299,0.00023,20.97917]
[1778094454482,32.57,81338.38,0.0,-0.53323,0.00023,20.97782]
[1778094459896,32.56,81336.93,0.0,-0.53357,0.00023,20.97594]
[1778094462761,32.56,81341.04,0.0,-0.53262,0.00023,20.98115]
[1778094469337,32.56,81341.65,0.0,-0.53248,0.00023,20.98191]
[1778094475405,32.55,81339.74,0.0,-0.53293,0.00023,20.97948]
[1778094476543,32.55,81339.75,0.0,-0.53293,0.00023,20.97949]
[1778094476635,32.55,81331.29,0.0,-0.53489,0.00023,20.96851]
[1778094480559,32.55,81326.98,0.0,-0.53589,0.00023,20.96272]
[1778094483917,32.55,81325.66,0.0,-0.53619,0.00023,20.96092]
[1778094483951,32.55,81325.66,0.0,-0.53619,0.00023,20.96092]
[1778094484095,32.55,81325.66,0.0,-0.53619,0.00023,20.96092]
[1778094484590,32.55,81315.56,0.0,-0.53853,0.00023,20.94675]
[1778094484807,32.55,81315.56,0.0,-0.53853,0.00023,20.94675]
[1778094485595,32.55,81308.58,0.0,-0.54015,0.00023,20.93653]
[1778094486602,32.55,81301.59,0.0,-0.54176,0.00023,20.92597]
[1778094489231,32.55,81299.22,0.0,-0.54231,0.00023,20.92231]
[1778094489625,32.55,81299.38,0.0,-0.54227,0.00023,20.92255]
[1778094494662,32.55,81298.53,0.0,-0.54247,0.00023,20.92123]
[1778094497630,32.55,81297.12,0.0,-0.5428,0.00023,20.91903]
[1778094502160,32.55,81295.4,0.0,-0.54319,0.00023,20.91633]
[1778094502204,32.55,81295.4,0.0,-0.54319,0.00023,20.91633]
[1778094502277,32.55,81295.4,0.0,-0.54319,0.00023,20.91633]
[1778094502435,32.55,81295.4,0.0,-0.54319,0.00023,20.91633]
[1778094502611,32.55,81294.73,0.0,-0.54335,0.00023,20.91527]
[1778094503535,32.55,81288.24,0.0,-0.54485,0.00023,20.90484]
[1778094505739,32.54,81278.15,0.0,-0.54718,0.00023,20.888]
[1778094509637,32.54,81285.77,0.0,-0.54543,0.00023,20.90071]
[1778094509980,32.54,81290.44,0.0,-0.54435,0.00023,20.90833]
[1778094511327,32.54,81290.44,0.0,-0.54435,0.00023,20.90833]
[1778094511364,32.54,81290.44,0.0,-0.54435,0.00023,20.90833]
[1778094511614,32.54,81290.87,0.0,-0.54427,0.00023,20.90419]
[1778094513648,32.54,81290.87,0.0,-0.54427,0.00023,20.90419]
[1778094513773,32.53,81291.69,0.0,-0.54409,0.00023,20.90548]
[1778094514511,32.53,81287.02,0.0,-0.54517,0.00023,20.8979]
[1778094516660,32.53,81287.02,0.0,-0.54517,0.00023,20.89789]
[1778094516391,32.53,81281.36,0.0,-0.54648,0.00023,20.88848]
[1778094521852,32.52,81276.6,0.0,-0.5476,0.00023,20.88028]
[1778094524777,32.51,81276.66,0.0,-0.54759,0.00023,20.88033]
[1778094524923,32.51,81276.66,0.0,-0.54759,0.00023,20.88033]
[1778094525055,32.51,81272.55,0.0,-0.54855,0.00023,20.8732]
[1778094526887,32.51,81267.11,0.0,-0.54981,0.00023,20.8636]
[1778094529514,32.51,81258.22,0.0,-0.55186,0.00023,20.84749]
[1778094530345,32.51,81258.22,0.0,-0.55186,0.00023,20.84749]
[1778094530371,32.51,81258.22,0.0,-0.55186,0.00023,20.84749]
[1778094530410,32.51,81259.05,0.0,-0.55167,0.00023,20.84902]
[1778094531683,32.51,81259.54,0.0,-0.55156,0.00023,20.84992]
[1778094533206,32.51,81259.54,0.0,-0.55156,0.00023,20.84992]
[1778094533217,32.51,81258.79,0.0,-0.55173,0.00023,20.84855]
[1778094535231,32.51,81259.12,0.0,-0.55165,0.00023,20.84916]
[1778094535674,32.51,81254.34,0.0,-0.55275,0.00023,20.8403]
[1778094537710,32.51,81250.51,0.0,-0.55364,0.00023,20.83309]
[1778094538723,32.5,81243.6,0.0,-0.55526,0.00023,20.81964]
[1778094539670,32.5,81243.6,0.0,-0.55526,0.00023,20.81964]
[1778094539674,32.5,81240.78,0.0,-0.55591,0.00023,20.81411]
[1778094542666,32.49,81246.53,0.0,-0.55459,0.00023,20.82526]
[1778094543714,32.49,81253.64,0.0,-0.55295,0.00023,20.83876]
[1778094545014,32.48,81257.41,0.0,-0.5521,0.00023,20.84565]
[1778094547620,32.48,81257.88,0.0,-0.552,0.00023,20.84646]
[1778094551651,32.47,81257.59,0.0,-0.55207,0.00023,20.84588]
[1778094551730,32.47,81259.06,0.0,-0.55174,0.00023,20.84856]
[1778094556736,32.47,81268.91,0.0,-0.54947,0.00023,20.8663]
[1778094559579,32.47,81271.8,0.0,-0.5488,0.00023,20.8714]
[1778094560686,32.47,81273.27,0.0,-0.54845,0.00023,20.87398]
[1778094560698,32.47,81273.27,0.0,-0.54845,0.00023,20.87398]
[1778094561438,32.47,81273.89,0.0,-0.54831,0.00023,20.87506]
[1778094561723,32.47,81277.66,0.0,-0.54744,0.00023,20.88156]
[1778094563550,32.47,81283.59,0.0,-0.54607,0.00023,20.89157]
[1778094564205,32.47,81283.59,0.0,-0.54607,0.00023,20.89157]
[1778094564240,32.47,81283.59,0.0,-0.54607,0.00023,20.89157]
[1778094564253,32.47,81287.0,0.0,-0.54528,0.00023,20.89722]
[1778094567499,32.46,81283.04,0.0,-0.5462,0.00023,20.89061]
[1778094573488,32.46,81284.04,0.0,-0.54599,0.00023,20.88742]
[1778094577435,32.45,81288.03,0.0,-0.54508,0.00023,20.89398]
[1778094581979,32.45,81286.52,0.0,-0.54544,0.00023,20.89143]
[1778094583690,32.44,81301.73,0.0,-0.54192,0.00023,20.9157]
[1778094585539,32.44,81304.88,0.0,-0.54118,0.00023,20.92053]
[1778094587514,32.44,81304.88,0.0,-0.54118,0.00023,20.92053]
[1778094587670,32.44,81304.88,0.0,-0.54118,0.00023,20.92053]
[1778094587713,32.44,81308.0,0.0,-0.54046,0.00023,20.92524]
[1778094588066,32.44,81308.0,0.0,-0.54046,0.00023,20.92524]
[1778094589322,32.44,81312.77,0.0,-0.53935,0.00023,20.93232]
[1778094592343,32.44,81314.53,0.0,-0.53895,0.00023,20.93488]
[1778094593306,32.44,81314.53,0.0,-0.53895,0.00023,20.93488]
[1778094593344,32.44,81314.53,0.0,-0.53895,0.00023,20.93488]
[1778094593762,32.44,81314.68,0.0,-0.53891,0.00023,20.93509]
[1778094599392,32.44,81315.89,0.0,-0.53864,0.00023,20.93683]
[1778094601749,32.44,81310.4,0.0,-0.53991,0.00023,20.92878]
[1778094601966,32.44,81310.4,0.0,-0.53991,0.00023,20.92878]
[1778094602000,32.44,81310.4,0.0,-0.53991,0.00023,20.92878]
[1778094602415,32.44,81309.57,0.0,-0.54011,0.00023,20.92754]
[1778094603423,32.43,81301.51,0.0,-0.54199,0.00023,20.91525]
[1778094604298,32.43,81301.51,0.0,-0.54199,0.00023,20.91525]
[1778094604429,32.42,81297.31,0.0,-0.54297,0.00023,20.90861]
[1778094606443,32.42,81297.91,0.0,-0.54284,0.00023,20.90953]
[1778094611477,32.41,81295.86,0.0,-0.54333,0.00023,20.90622]
[1778094614499,32.41,81289.12,0.0,-0.5449,0.00023,20.8953]
[1778094615570,32.41,81289.12,0.0,-0.5449,0.00023,20.8953]
[1778094617391,32.4,81287.54,0.0,-0.54527,0.00023,20.89268]
[1778094617408,32.4,81287.54,0.0,-0.54527,0.00023,20.89268]
[1778094617523,32.4,81285.48,0.0,-0.54575,0.00023,20.88926]
[1778094622555,32.4,81284.33,0.0,-0.54603,0.00023,20.88729]
[1778094626583,32.39,81280.51,0.0,-0.54693,0.00023,20.88078]
[1778094627590,32.39,81274.88,0.0,-0.54824,0.00023,20.87108]
[1778094632625,32.38,81274.38,0.0,-0.54839,0.00023,20.86526]
[1778094637660,32.36,81273.96,0.0,-0.54851,0.00023,20.86436]
[1778094642703,32.35,81274.97,0.0,-0.5483,0.00023,20.86599]
[1778094647731,32.34,81275.79,0.0,-0.54813,0.00023,20.86728]
[1778094648453,32.34,81275.79,0.0,-0.54813,0.00023,20.86728]
[1778094648488,32.34,81275.79,0.0,-0.54813,0.00023,20.86728]
[1778094648738,32.34,81276.26,0.0,-0.54802,0.00023,20.8681]
[1778094649746,32.33,81270.75,0.0,-0.5493,0.00023,20.8584]
[1778094650753,32.33,81264.15,0.0,-0.55084,0.00023,20.84654]
[1778094651410,32.33,81264.15,0.0,-0.55084,0.00023,20.84654]
[1778094651427,32.33,81264.15,0.0,-0.55084,0.00023,20.84654]
[1778094651759,32.33,81265.26,0.0,-0.55058,0.00023,20.84855]
[1778094653678,32.33,81265.21,0.0,-0.55059,0.00023,20.84846]
[1778094653704,32.33,81265.21,0.0,-0.55059,0.00023,20.84846]
[1778094653779,32.33,81265.15,0.0,-0.5506,0.00023,20.84835]
[1778094658809,32.33,81264.97,0.0,-0.55065,0.00023,20.84803]
[1778094661177,32.33,81264.65,0.0,-0.55072,0.00023,20.84744]
[1778094663846,32.33,81258.45,0.0,-0.55216,0.00023,20.83604]
[1778094668877,32.33,81257.55,0.0,-0.55237,0.00023,20.83435]
[1778094674311,32.33,81261.22,0.0,-0.55152,0.00023,20.84114]
[1778094679733,32.33,81261.42,0.0,-0.55148,0.00023,20.84148]
[1778094681783,32.33,81262.5,0.0,-0.55123,0.00023,20.84345]
[1778094687006,32.33,81256.33,0.0,-0.55267,0.00023,20.83198]
[1778094692039,32.32,81256.07,0.0,-0.55274,0.00023,20.82667]
[1778094697074,32.32,81255.17,0.0,-0.55295,0.00023,20.82497]
[1778094699614,32.32,81255.2,0.0,-0.55295,0.00023,20.82502]
[1778094699640,32.32,81255.2,0.0,-0.55295,0.00023,20.82502]
[1778094699737,32.32,81254.0,0.0,-0.55323,0.00023,20.82275]
[1778094701102,32.32,81248.33,0.0,-0.55454,0.00023,20.81191]
[1778094702110,32.32,81244.16,0.0,-0.55551,0.00023,20.80378]
[1778094703272,32.32,81244.16,0.0,-0.55551,0.00023,20.80378]
[1778094703288,32.32,81244.16,0.0,-0.55551,0.00023,20.80378]
[1778094703296,32.32,81244.04,0.0,-0.55554,0.00023,20.80355]
[1778094709383,32.33,81243.64,0.0,-0.55563,0.00023,20.80279]
[1778094709529,32.33,81243.64,0.0,-0.55563,0.00023,20.80279]
[1778094709571,32.33,81243.64,0.0,-0.55563,0.00023,20.80279]
[1778094709688,32.33,81243.64,0.0,-0.55563,0.00023,20.80279]
[1778094709760,32.33,81242.04,0.0,-0.556,0.00023,20.79964]
[1778094710652,32.33,81235.86,0.0,-0.55743,0.00023,20.7873]
[1778094712181,32.33,81230.71,0.0,-0.55863,0.00023,20.77681]
[1778094713472,32.33,81235.78,0.0,-0.55745,0.00023,20.78715]
[1778094719228,32.33,81237.68,0.0,-0.557,0.00023,20.79102]
[1778094720278,32.33,81237.68,0.0,-0.557,0.00023,20.79102]
[1778094720361,32.33,81237.68,0.0,-0.557,0.00023,20.79102]
[1778094720412,32.33,81237.68,0.0,-0.557,0.00023,20.79102]
[1778094720453,32.33,81237.68,0.0,-0.557,0.00023,20.79102]
[1778094720635,32.33,81237.68,0.0,-0.557,0.00023,20.79102]
[1778094720668,32.33,81237.68,0.0,-0.557,0.00023,20.79102]
[1778094720736,32.33,81234.34,0.0,-0.55778,0.00023,20.78428]
[1778094723285,32.33,81231.91,0.0,-0.55834,0.00023,20.77934]
[1778094723305,32.33,81231.91,0.0,-0.55834,0.00023,20.77934]
[1778094723360,32.33,81233.51,0.0,-0.55797,0.00023,20.78261]
[1778094726277,32.33,81238.52,0.0,-0.5568,0.00023,20.79275]
[1778094727536,32.33,81233.28,0.0,-0.55802,0.00023,20.78217]
[1778094733328,32.34,81232.58,0.0,-0.55817,0.00023,20.78079]
[1778094738636,32.34,81232.78,0.0,-0.55812,0.00023,20.78124]
[1778094739072,32.34,81230.96,0.0,-0.55854,0.00023,20.77751]
[1778094739641,32.34,81228.17,0.0,-0.55919,0.00023,20.77177]
[1778094744820,32.34,81227.27,0.0,-0.55939,0.00023,20.76997]
[1778094750337,32.35,81227.71,0.0,-0.55928,0.00023,20.77093]
[1778094753396,32.35,81226.32,0.0,-0.55961,0.00023,20.76325]
[1778094753448,32.35,81226.32,0.0,-0.55961,0.00023,20.76325]
[1778094753479,32.35,81226.32,0.0,-0.55961,0.00023,20.76325]
[1778094753902,32.35,81224.58,0.0,-0.56001,0.00023,20.75964]
[1778094754891,32.35,81209.65,0.0,-0.56347,0.00023,20.72755]
[1778094756138,32.35,81209.65,0.0,-0.56347,0.00023,20.72755]
[1778094756490,32.35,81203.02,0.0,-0.56501,0.00023,20.71278]
[1778094757500,32.35,81201.6,0.0,-0.56534,0.00023,20.70955]
[1778094762532,32.34,81202.43,0.0,-0.56516,0.00023,20.71129]
[1778094764245,32.34,81201.98,0.0,-0.56527,0.00023,20.71025]
[1778094767037,32.34,81201.63,0.0,-0.56535,0.00023,20.70942]
[1778094767153,32.34,81201.63,0.0,-0.56535,0.00023,20.70942]
[1778094767254,32.34,81201.63,0.0,-0.56535,0.00023,20.70942]
[1778094767353,32.34,81201.63,0.0,-0.56535,0.00023,20.70942]
[1778094767647,32.34,81189.18,0.0,-0.56823,0.00023,20.68079]
[1778094769963,32.34,81189.18,0.0,-0.56823,0.00023,20.6808]
[1778094769582,32.34,81183.3,0.0,-0.56959,0.00023,20.66691]
[1778094770588,32.34,81183.54,0.0,-0.56953,0.00023,20.6675]
[1778094775623,32.34,81184.17,0.0,-0.56938,0.00023,20.66901]
[1778094780658,32.34,81185.86,0.0,-0.56899,0.00023,20.67305]
[1778094782354,32.34,81185.76,0.0,-0.56901,0.00023,20.67282]
[1778094787708,32.34,81183.74,0.0,-0.56947,0.00023,20.66807]
[1778094792743,32.34,81185.88,0.0,-0.56898,0.00023,20.67317]
[1778094796771,32.34,81197.95,0.0,-0.56619,0.00023,20.70123]
[1778094799023,32.34,81199.53,0.0,-0.56582,0.00023,20.70481]
[1778094798868,32.34,81201.47,0.0,-0.56538,0.00023,20.70916]
[1778094799039,32.34,81201.47,0.0,-0.56538,0.00023,20.70916]
[1778094799792,32.34,81201.83,0.0,-0.5653,0.00023,20.70997]
[1778094800581,32.34,81201.83,0.0,-0.5653,0.00023,20.70997]
[1778094803853,32.34,81211.63,0.0,-0.56303,0.00023,20.73171]
[1778094808855,32.35,81211.0,0.0,-0.56317,0.00023,20.73044]
[1778094813891,32.35,81210.33,0.0,-0.56332,0.00023,20.72427]
[1778094816910,32.36,81217.16,0.0,-0.56173,0.00023,20.73918]
[1778094821946,32.36,81216.57,0.0,-0.56186,0.00023,20.73802]
[1778094826983,32.36,81216.39,0.0,-0.5619,0.00023,20.73763]
[1778094831012,32.36,81210.35,0.0,-0.56329,0.00023,20.7245]
[1778094836047,32.37,81209.16,0.0,-0.56356,0.00023,20.72198]
[1778094841082,32.38,81207.7,0.0,-0.56388,0.00023,20.7189]
[1778094846117,32.38,81207.42,0.0,-0.56393,0.00023,20.71842]
[1778094850941,32.39,81211.14,0.0,-0.56305,0.00023,20.72674]
[1778094856187,32.4,81212.17,0.0,-0.5628,0.00023,20.72911]
[1778094861223,32.4,81210.24,0.0,-0.56323,0.00023,20.72501]
[1778094866256,32.41,81211.61,0.0,-0.5629,0.00023,20.72812]
[1778094871295,32.42,81212.25,0.0,-0.56275,0.00023,20.7248]
[1778094873307,32.42,81218.63,0.0,-0.56127,0.00023,20.73858]
[1778094875910,32.42,81222.82,0.0,-0.5603,0.00023,20.74748]
[1778094877636,32.42,81229.59,0.0,-0.55873,0.00023,20.76158]
[1778094883531,32.43,81231.46,0.0,-0.55829,0.00023,20.76548]
[1778094889428,32.43,81229.83,0.0,-0.55866,0.00023,20.76221]
[1778094895884,32.43,81227.16,0.0,-0.55927,0.00023,20.75673]
[1778094900971,32.43,81228.42,0.0,-0.55898,0.00023,20.75936]
[1778094901072,32.44,81220.18,0.0,-0.56088,0.00023,20.74215]
[1778094905738,32.44,81222.77,0.0,-0.56028,0.00023,20.74764]
[1778094905787,32.44,81227.0,0.0,-0.5593,0.00023,20.75647]
[1778094906822,32.44,81227.0,0.0,-0.5593,0.00023,20.75647]
[1778094906861,32.44,81227.0,0.0,-0.5593,0.00023,20.75647]
[1778094906982,32.44,81229.63,0.0,-0.55869,0.00023,20.7619]
[1778094913140,32.44,81229.74,0.0,-0.55866,0.00023,20.76214]
[1778094916443,32.44,81227.38,0.0,-0.55921,0.00023,20.7573]
[1778094916689,32.44,81223.4,0.0,-0.56013,0.00023,20.74902]
[1778094918631,32.44,81219.54,0.0,-0.56102,0.00023,20.74089]
[1778094921386,32.44,81218.37,0.0,-0.56129,0.00023,20.73842]
[1778094921411,32.44,81218.37,0.0,-0.56129,0.00023,20.73842]
[1778094921652,32.44,81218.38,0.0,-0.56128,0.00023,20.73846]
[1778094925709,32.44,81216.61,0.0,-0.56169,0.00023,20.73471]
[1778094926002,32.44,81216.61,0.0,-0.56169,0.00023,20.73471]
[1778094926129,32.44,81216.61,0.0,-0.56169,0.00023,20.73471]
[1778094926099,32.45,81216.52,0.0,-0.5617,0.00023,20.73454]
[1778094927126,32.44,81205.4,0.0,-0.56427,0.00023,20.71028]
[1778094928703,32.44,81202.59,0.0,-0.56493,0.00023,20.70398]
[1778094930173,32.44,81201.69,0.0,-0.56514,0.00023,20.7019]
[1778094930264,32.44,81201.69,0.0,-0.56514,0.00023,20.7019]
[1778094930717,32.44,81201.69,0.0,-0.56514,0.00023,20.7019]
[1778094931726,32.44,81190.58,0.0,-0.56772,0.00023,20.67172]
[1778094932825,32.44,81190.58,0.0,-0.56772,0.00023,20.67172]
[1778094932925,32.44,81186.37,0.0,-0.56868,0.00023,20.6619]
[1778094933738,32.44,81186.37,0.0,-0.56868,0.00023,20.66191]
[1778094936759,32.44,81181.06,0.0,-0.56991,0.00023,20.64935]
[1778094937508,32.44,81181.06,0.0,-0.56991,0.00023,20.64935]
[1778094937629,32.44,81181.06,0.0,-0.56991,0.00023,20.64935]
[1778094938544,32.44,81180.57,0.0,-0.57002,0.00023,20.64818]
[1778094938586,32.44,81180.57,0.0,-0.57002,0.00023,20.64818]
[1778094938864,32.44,81174.47,0.0,-0.57142,0.00023,20.63347]
[1778094941794,32.44,81172.89,0.0,-0.57179,0.00023,20.6296]
[1778094942552,32.44,81172.89,0.0,-0.57179,0.00023,20.6296]
[1778094942573,32.44,81172.89,0.0,-0.57179,0.00023,20.6296]
[1778094942801,32.44,81173.59,0.0,-0.57163,0.00023,20.63131]
[1778094946031,32.44,81180.94,0.0,-0.56994,0.00023,20.64902]
[1778094946322,32.44,81180.94,0.0,-0.56994,0.00023,20.64902]
[1778094946922,32.44,81195.77,0.0,-0.56652,0.00023,20.68367]
[1778094947786,32.44,81195.77,0.0,-0.56652,0.00023,20.68367]
[1778094947824,32.44,81195.77,0.0,-0.56652,0.00023,20.68367]
[1778094948028,32.44,81198.57,0.0,-0.56588,0.00023,20.69004]
[1778094949658,32.44,81200.27,0.0,-0.56548,0.00023,20.69387]
[1778094949922,32.44,81200.27,0.0,-0.56548,0.00023,20.69387]
[1778094949957,32.44,81200.27,0.0,-0.56548,0.00023,20.69387]
[1778094950019,32.44,81201.97,0.0,-0.5651,0.00023,20.69767]
[1778094955899,32.43,81202.55,0.0,-0.56498,0.00023,20.6988]
[1778094961138,32.42,81203.52,0.0,-0.56477,0.00023,20.70083]
[1778094971006,32.41,81205.36,0.0,-0.56438,0.00023,20.70464]
[1778094972742,32.4,81205.74,0.0,-0.5643,0.00023,20.70543]
[1778094972791,32.4,81205.74,0.0,-0.5643,0.00023,20.70543]
[1778094973182,32.4,81208.75,0.0,-0.56361,0.00023,20.71205]
[1778094974816,32.4,81209.28,0.0,-0.56349,0.00023,20.71322]
[1778094974840,32.4,81209.28,0.0,-0.56349,0.00023,20.71322]
[1778094975034,32.4,81216.39,0.0,-0.56184,0.00023,20.72868]
[1778094976054,32.4,81220.26,0.0,-0.56094,0.00023,20.73696]
[1778094977049,32.4,81214.91,0.0,-0.56218,0.00023,20.72552]
[1778094978056,32.4,81207.57,0.0,-0.56388,0.00023,20.70945]
[1778094979063,32.4,81205.24,0.0,-0.56442,0.00023,20.70427]
[1778094980070,32.4,81204.32,0.0,-0.56464,0.00023,20.70219]
[1778094985105,32.39,81202.53,0.0,-0.56507,0.00023,20.69805]
[1778094990140,32.39,81204.25,0.0,-0.56469,0.00023,20.70175]
[1778094994956,32.38,81203.03,0.0,-0.565,0.00023,20.6941]
[1778094996183,32.38,81214.68,0.0,-0.5623,0.00023,20.71981]
[1778094997191,32.38,81221.74,0.0,-0.56066,0.00023,20.73493]
[1778095001218,32.39,81226.17,0.0,-0.55963,0.00023,20.74428]
[1778095006927,32.39,81228.37,0.0,-0.55911,0.00023,20.74888]
[1778095010115,32.39,81228.9,0.0,-0.55899,0.00023,20.75]
[1778095010140,32.39,81228.9,0.0,-0.55899,0.00023,20.75]
[1778095010225,32.39,81230.41,0.0,-0.55863,0.00023,20.75314]
[1778095011288,32.39,81234.6,0.0,-0.55766,0.00023,20.76169]
[1778095016748,32.4,81238.04,0.0,-0.55686,0.00023,20.76865]
[1778095022365,32.4,81240.4,0.0,-0.5563,0.00023,20.7734]
[1778095028369,32.4,81241.36,0.0,-0.55608,0.00023,20.77532]
[1778095033536,32.4,81242.23,0.0,-0.55588,0.00023,20.77703]
[1778095039557,32.4,81241.45,0.0,-0.55606,0.00023,20.77546]
[1778095044700,32.4,81243.99,0.0,-0.55548,0.00023,20.78042]
[1778095050564,32.4,81246.13,0.0,-0.55498,0.00023,20.78458]
[1778095053260,32.4,81236.96,0.0,-0.55712,0.00023,20.76165]
[1778095054979,32.4,81231.35,0.0,-0.55842,0.00023,20.75028]
[1778095056142,32.4,81230.69,0.0,-0.55858,0.00023,20.74893]
[1778095059309,32.4,81230.53,0.0,-0.55861,0.00023,20.74861]
[1778095059339,32.4,81230.53,0.0,-0.55861,0.00023,20.74861]
[1778095059612,32.4,81230.17,0.0,-0.5587,0.00023,20.74787]
[1778095062876,32.4,81219.83,0.0,-0.56109,0.00023,20.72628]
[1778095063387,32.4,81219.83,0.0,-0.56109,0.00023,20.72628]
[1778095063656,32.4,81219.59,0.0,-0.56114,0.00023,20.72577]
[1778095065669,32.4,81217.9,0.0,-0.56153,0.00023,20.72219]
[1778095066970,32.4,81217.9,0.0,-0.56153,0.00023,20.72219]
[1778095066978,32.4,81218.55,0.0,-0.56138,0.00023,20.72359]
[1778095068692,32.4,81232.09,0.0,-0.55824,0.00023,20.75189]
[1778095070709,32.4,81230.51,0.0,-0.5586,0.00023,20.74868]
[1778095075742,32.41,81232.43,0.0,-0.55815,0.00023,20.75266]
[1778095080777,32.41,81233.54,0.0,-0.55789,0.00023,20.75496]
[1778095085812,32.41,81233.01,0.0,-0.55801,0.00023,20.75393]
[1778095090847,32.42,81231.09,0.0,-0.55844,0.00023,20.75006]
[1778095095882,32.42,81234.25,0.0,-0.55771,0.00023,20.75653]
[1778095100917,32.42,81233.68,0.0,-0.55783,0.00023,20.75541]
[1778095105952,32.42,81233.39,0.0,-0.5579,0.00023,20.75486]
[1778095106958,32.42,81226.39,0.0,-0.55952,0.00023,20.7405]
[1778095108972,32.43,81234.0,0.0,-0.55775,0.00023,20.75613]
[1778095112067,32.43,81238.09,0.0,-0.55682,0.00023,20.75954]
[1778095114083,32.43,81246.58,0.0,-0.55485,0.00023,20.77625]
[1778095116154,32.43,81245.31,0.0,-0.55514,0.00023,20.77379]
[1778095116191,32.43,81245.31,0.0,-0.55514,0.00023,20.77379]
[1778095116250,32.43,81245.51,0.0,-0.55509,0.00023,20.77419]
[1778095121263,32.43,81236.21,0.0,-0.55725,0.00023,20.75583]
[1778095124331,32.43,81235.16,0.0,-0.55749,0.00023,20.75368]
[1778095129899,32.42,81235.99,0.0,-0.55731,0.00023,20.7553]
[1778095131172,32.42,81244.7,0.0,-0.55529,0.00023,20.77253]
[1778095134150,32.42,81250.18,0.0,-0.55402,0.00023,20.78309]
[1778095139184,32.42,81252.2,0.0,-0.55356,0.00023,20.78694]
[1778095144220,32.42,81256.28,0.0,-0.55261,0.00023,20.79462]
[1778095146235,32.42,81259.69,0.0,-0.55182,0.00023,20.80095]
[1778095150230,32.42,81258.9,0.0,-0.552,0.00023,20.79948]
[1778095150307,32.42,81258.64,0.0,-0.55207,0.00023,20.79899]
[1778095150821,32.42,81258.64,0.0,-0.55207,0.00023,20.79899]
[1778095153211,32.42,81262.37,0.0,-0.5512,0.00023,20.80584]
[1778095153224,32.42,81262.37,0.0,-0.5512,0.00023,20.80584]
[1778095153286,32.42,81265.17,0.0,-0.55055,0.00023,20.81092]
[1778095158320,32.42,81263.47,0.0,-0.55095,0.00023,20.80782]
[1778095163354,32.42,81264.65,0.0,-0.55068,0.00023,20.80994]
[1778095169295,32.41,81266.08,0.0,-0.55035,0.00023,20.81252]
[1778095169396,32.41,81260.86,0.0,-0.55156,0.00023,20.80302]
[1778095174431,32.41,81262.29,0.0,-0.55124,0.00023,20.80081]
[1778095179554,32.41,81264.01,0.0,-0.55084,0.00023,20.80395]
[1778095183267,32.41,81265.18,0.0,-0.55057,0.00023,20.80607]
[1778095183328,32.41,81265.33,0.0,-0.55054,0.00023,20.80634]
[1778095183742,32.41,81272.76,0.0,-0.54881,0.00023,20.81957]
[1778095185340,32.41,81278.04,0.0,-0.54758,0.00023,20.82875]
[1778095188291,32.42,81284.92,0.0,-0.54598,0.00023,20.8404]
[1778095192171,32.41,81286.94,0.0,-0.54551,0.00023,20.84375]
[1778095192187,32.41,81286.94,0.0,-0.54551,0.00023,20.84375]
[1778095192271,32.41,81286.62,0.0,-0.54559,0.00023,20.84322]
[1778095194349,32.41,81286.93,0.0,-0.54552,0.00023,20.84373]
[1778095194376,32.41,81286.93,0.0,-0.54552,0.00023,20.84373]
[1778095194866,32.41,81291.87,0.0,-0.54437,0.00023,20.85182]
[1778095195910,32.41,81296.97,0.0,-0.54318,0.00023,20.85998]
[1778095197340,32.41,81296.97,0.0,-0.54318,0.00023,20.85998]
[1778095197400,32.41,81296.97,0.0,-0.54318,0.00023,20.85998]
[1778095197362,32.41,81296.43,0.0,-0.54331,0.00023,20.8591]
[1778095200934,32.41,81302.19,0.0,-0.54198,0.00023,20.86809]
[1778095206291,32.4,81301.83,0.0,-0.54207,0.00023,20.86749]
[1778095206322,32.4,81301.83,0.0,-0.54207,0.00023,20.86749]
[1778095206392,32.4,81301.71,0.0,-0.5421,0.00023,20.86729]
[1778095211692,32.39,81301.95,0.0,-0.54205,0.00023,20.86761]
[1778095216727,32.39,81300.99,0.0,-0.54229,0.00023,20.86607]
[1778095222363,32.38,81301.05,0.0,-0.54228,0.00023,20.86612]
[1778095223682,32.38,81300.88,0.0,-0.54232,0.00023,20.86583]
[1778095223703,32.38,81300.88,0.0,-0.54232,0.00023,20.86583]
[1778095223776,32.38,81305.97,0.0,-0.54114,0.00023,20.87368]
[1778095224783,32.38,81310.17,0.0,-0.54016,0.00023,20.88001]
[1778095226798,32.38,81312.2,0.0,-0.53969,0.00023,20.88303]
[1778095228298,32.38,81312.2,0.0,-0.53969,0.00023,20.88303]
[1778095228399,32.38,81313.09,0.0,-0.53948,0.00023,20.88434]
[1778095233848,32.38,81312.69,0.0,-0.53958,0.00023,20.87894]
[1778095238882,32.38,81314.16,0.0,-0.53924,0.00023,20.8811]
[1778095239874,32.38,81314.16,0.0,-0.53924,0.00023,20.8811]
[1778095239976,32.38,81296.6,0.0,-0.54333,0.00023,20.85428]
[1778095242912,32.38,81293.92,0.0,-0.54396,0.00023,20.84997]
[1778095248382,32.37,81292.62,0.0,-0.54428,0.00023,20.8478]
[1778095253989,32.36,81292.66,0.0,-0.54428,0.00023,20.84781]
[1778095259024,32.36,81290.21,0.0,-0.54486,0.00023,20.84377]
[1778095264060,32.35,81291.39,0.0,-0.54459,0.00023,20.84565]
[1778095269095,32.35,81292.25,0.0,-0.5444,0.00023,20.84699]
[1778095274130,32.34,81291.63,0.0,-0.54455,0.00023,20.84593]
[1778095279165,32.34,81292.84,0.0,-0.54428,0.00023,20.84785]
[1778095284199,32.33,81293.35,0.0,-0.54417,0.00023,20.84862]
[1778095288621,32.33,81293.61,0.0,-0.54411,0.00023,20.84901]
[1778095288628,32.33,81293.61,0.0,-0.54411,0.00023,20.84901]
[1778095289236,32.33,81293.7,0.0,-0.5441,0.00023,20.84913]
[1778095290242,32.32,81302.54,0.0,-0.54204,0.00023,20.86312]
[1778095291249,32.32,81306.16,0.0,-0.5412,0.00023,20.86388]
[1778095293262,32.32,81307.55,0.0,-0.54088,0.00023,20.86598]
[1778095298298,32.32,81306.29,0.0,-0.54118,0.00023,20.86403]
[1778095301318,32.32,81310.59,0.0,-0.54018,0.00023,20.87051]
[1778095303333,32.32,81314.75,0.0,-0.53921,0.00023,20.87668]
[1778095308369,32.32,81310.78,0.0,-0.54014,0.00023,20.87079]
[1778095313500,32.31,81310.17,0.0,-0.54028,0.00023,20.86986]
[1778095319271,32.31,81315.24,0.0,-0.5391,0.00023,20.87736]
[1778095320711,32.31,81318.94,0.0,-0.53824,0.00023,20.88272]
[1778095320731,32.31,81318.94,0.0,-0.53824,0.00023,20.88272]
[1778095321459,32.31,81319.16,0.0,-0.53819,0.00023,20.88303]
[1778095326495,32.31,81321.01,0.0,-0.53775,0.00023,20.88567]
[1778095331530,32.31,81326.81,0.0,-0.5364,0.00023,20.89378]
[1778095335337,32.31,81329.97,0.0,-0.53566,0.00023,20.8981]
[1778095335558,32.31,81333.92,0.0,-0.53474,0.00023,20.9034]
[1778095336126,32.31,81333.92,0.0,-0.53474,0.00023,20.9034]
[1778095336210,32.31,81338.2,0.0,-0.53374,0.00023,20.90903]
[1778095337901,32.3,81342.89,0.0,-0.53265,0.00023,20.91503]
[1778095341346,32.3,81343.71,0.0,-0.53246,0.00023,20.91605]
[1778095341401,32.3,81343.71,0.0,-0.53246,0.00023,20.91605]
[1778095341489,32.3,81343.71,0.0,-0.53246,0.00023,20.91605]
[1778095341537,32.3,81343.71,0.0,-0.53246,0.00023,20.91605]
[1778095341537,32.3,81346.38,0.0,-0.53184,0.00023,20.91938]
[1778095341624,32.3,81346.38,0.0,-0.53184,0.00023,20.91938]
[1778095341737,32.3,81346.38,0.0,-0.53184,0.00023,20.91938]
[1778095341771,32.3,81346.38,0.0,-0.53184,0.00023,20.91938]
[1778095341939,32.3,81346.38,0.0,-0.53184,0.00023,20.91938]
[1778095341977,32.3,81346.38,0.0,-0.53184,0.00023,20.91938]
[1778095342555,32.28,81349.51,0.0,-0.53112,0.00023,20.92315]
[1778095343536,32.28,81349.51,0.0,-0.53112,0.00023,20.92315]
[1778095343559,32.28,81349.51,0.0,-0.53112,0.00023,20.92315]
[1778095343660,32.27,81354.28,0.0,-0.53002,0.00023,20.92881]
[1778095345189,32.27,81354.28,0.0,-0.53002,0.00023,20.92881]
[1778095345231,32.27,81354.28,0.0,-0.53002,0.00023,20.92881]
[1778095345447,32.25,81354.67,0.0,-0.52995,0.00023,20.9292]
[1778095347340,32.24,81360.19,0.0,-0.52867,0.00023,20.93556]
[1778095349345,32.24,81360.75,0.0,-0.52854,0.00023,20.9362]
[1778095349366,32.24,81360.75,0.0,-0.52854,0.00023,20.9362]
[1778095349452,32.24,81363.82,0.0,-0.52782,0.00023,20.93967]
[1778095350745,32.24,81368.43,0.0,-0.52674,0.00023,20.94475]
[1778095356922,32.23,81369.95,0.0,-0.52639,0.00023,20.94159]
[1778095357439,32.23,81369.95,0.0,-0.52639,0.00023,20.94159]
[1778095357540,32.24,81373.31,0.0,-0.5256,0.00023,20.94519]
[1778095360551,32.25,81375.04,0.0,-0.52518,0.00023,20.94703]
[1778095360589,32.26,81375.04,0.0,-0.52517,0.00023,20.94706]
[1778095360737,32.26,81376.89,0.0,-0.52474,0.00023,20.94897]
[1778095365993,32.29,81379.06,0.0,-0.5242,0.00023,20.95125]
[1778095366766,32.3,81379.32,0.0,-0.52413,0.00023,20.95154]
[1778095366822,32.3,81379.32,0.0,-0.52413,0.00023,20.95154]
[1778095366912,32.3,81378.87,0.0,-0.52423,0.00023,20.9511]
[1778095368464,32.3,81367.11,0.0,-0.52699,0.00023,20.93874]
[1778095370808,32.29,81369.76,0.0,-0.52638,0.00023,20.9416]
[1778095375117,32.29,81369.22,0.0,-0.52651,0.00023,20.941]
[1778095375134,32.29,81369.22,0.0,-0.52651,0.00023,20.941]
[1778095375446,32.29,81368.76,0.0,-0.52662,0.00023,20.9405]
[1778095381146,32.29,81367.29,0.0,-0.52696,0.00023,20.9389]
[1778095381210,32.29,81367.29,0.0,-0.52696,0.00023,20.9389]
[1778095384338,32.28,81362.67,0.0,-0.52805,0.00023,20.93378]
[1778095387250,32.28,81359.64,0.0,-0.52876,0.00023,20.93034]
[1778095387264,32.28,81359.64,0.0,-0.52876,0.00023,20.93034]
[1778095387586,32.28,81359.12,0.0,-0.52888,0.00023,20.92974]
[1778095392709,32.28,81357.9,0.0,-0.52917,0.00023,20.92831]
[1778095393554,32.28,81357.9,0.0,-0.52917,0.00023,20.92831]
[1778095393660,32.28,81356.19,0.0,-0.52957,0.00023,20.92631]
[1778095393718,32.28,81356.19,0.0,-0.52957,0.00023,20.92631]
[1778095393911,32.28,81356.19,0.0,-0.52957,0.00023,20.92631]
[1778095394012,32.28,81351.55,0.0,-0.53066,0.00023,20.92079]
[1778095396479,32.28,81351.16,0.0,-0.53075,0.00023,20.92032]
[1778095396571,32.27,81345.79,0.0,-0.53201,0.00023,20.91371]
[1778095401819,32.27,81346.68,0.0,-0.53181,0.00023,20.91481]
[1778095404046,32.27,81351.3,0.0,-0.53073,0.00023,20.92045]
[1778095406057,32.27,81346.96,0.0,-0.53175,0.00023,20.91514]
[1778095411091,32.26,81342.25,0.0,-0.53286,0.00023,20.9044]
[1778095416192,32.26,81341.85,0.0,-0.53296,0.00023,20.90388]
[1778095416366,32.26,81341.85,0.0,-0.53296,0.00023,20.90388]
[1778095416427,32.26,81341.85,0.0,-0.53296,0.00023,20.90388]
[1778095416469,32.26,81341.85,0.0,-0.53296,0.00023,20.90388]
[1778095416610,32.26,81342.03,0.0,-0.53292,0.00023,20.90411]
[1778095418181,32.26,81332.26,0.0,-0.53521,0.00023,20.8913]
[1778095419578,32.26,81328.25,0.0,-0.53615,0.00023,20.88584]
[1778095420732,32.26,81328.76,0.0,-0.53603,0.00023,20.88654]
[1778095421162,32.26,81328.55,0.0,-0.53608,0.00023,20.88625]
[1778095427205,32.26,81327.76,0.0,-0.53627,0.00023,20.88515]
[1778095432239,32.26,81325.76,0.0,-0.53674,0.00023,20.88236]
[1778095438385,32.25,81325.94,0.0,-0.5367,0.00023,20.88261]
[1778095443344,32.25,81322.08,0.0,-0.53761,0.00023,20.87717]
[1778095443380,32.25,81322.08,0.0,-0.53761,0.00023,20.87717]
[1778095443615,32.25,81322.08,0.0,-0.53761,0.00023,20.87717]
[1778095443576,32.25,81313.8,0.0,-0.53955,0.00023,20.86517]
[1778095444600,32.25,81304.59,0.0,-0.5417,0.00023,20.85125]
[1778095445665,32.25,81302.87,0.0,-0.54211,0.00023,20.84858]
[1778095446187,32.25,81302.87,0.0,-0.54211,0.00023,20.84858]
[1778095446390,32.25,81302.87,0.0,-0.54211,0.00023,20.84858]
[1778095446441,32.25,81301.73,0.0,-0.54237,0.00023,20.8468]
[1778095452210,32.25,81301.23,0.0,-0.54249,0.00023,20.84604]
[1778095454455,32.26,81294.74,0.0,-0.544,0.00023,20.83574]
[1778095460437,32.26,81292.65,0.0,-0.54448,0.00023,20.8324]
[1778095462701,32.27,81292.68,0.0,-0.54447,0.00023,20.83247]
[1778095462776,32.27,81292.68,0.0,-0.54447,0.00023,20.83247]
[1778095462827,32.27,81292.68,0.0,-0.54447,0.00023,20.83247]
[1778095462910,32.27,81292.68,0.0,-0.54447,0.00023,20.83247]
[1778095463573,32.27,81283.49,0.0,-0.54662,0.00023,20.81721]
[1778095466478,32.26,81279.11,0.0,-0.54764,0.00023,20.8097]
[1778095471513,32.26,81279.42,0.0,-0.54759,0.00023,20.80539]
[1778095475690,32.26,81283.81,0.0,-0.54656,0.00023,20.81287]
[1778095477555,32.26,81294.06,0.0,-0.54417,0.00023,20.82984]
[1778095478050,32.26,81294.06,0.0,-0.54417,0.00023,20.82984]
[1778095478067,32.26,81294.06,0.0,-0.54417,0.00023,20.82984]
[1778095478562,32.26,81293.62,0.0,-0.54427,0.00023,20.82913]
[1778095479569,32.26,81293.08,0.0,-0.5444,0.00023,20.82823]
[1778095484604,32.25,81294.48,0.0,-0.54408,0.00023,20.83046]
[1778095489641,32.25,81294.94,0.0,-0.54398,0.00023,20.83116]
[1778095494680,32.24,81294.67,0.0,-0.54405,0.00023,20.83068]
[1778095497699,32.24,81290.42,0.0,-0.54505,0.00023,20.82371]
[1778095499733,32.24,81284.5,0.0,-0.54644,0.00023,20.81382]
[1778095504750,32.24,81283.75,0.0,-0.54662,0.00023,20.81252]
[1778095509796,32.23,81280.04,0.0,-0.54749,0.00023,20.80616]
[1778095514877,32.23,81278.86,0.0,-0.54777,0.00023,20.80411]
[1778095516266,32.23,81278.83,0.0,-0.54777,0.00023,20.80406]
[1778095516365,32.23,81278.83,0.0,-0.54777,0.00023,20.80406]
[1778095516717,32.23,81276.53,0.0,-0.54831,0.00023,20.80005]
[1778095516946,32.23,81276.53,0.0,-0.54831,0.00023,20.80005]
[1778095517122,32.23,81276.53,0.0,-0.54831,0.00023,20.80005]
[1778095517695,32.23,81267.0,0.0,-0.55054,0.00023,20.78306]
[1778095518967,32.23,81267.0,0.0,-0.55054,0.00023,20.78306]
[1778095519104,32.23,81267.0,0.0,-0.55054,0.00023,20.78306]
[1778095519330,32.23,81254.94,0.0,-0.55336,0.00023,20.76065]
[1778095520284,32.23,81240.08,0.0,-0.55683,0.00023,20.7316]
[1778095522664,32.23,81240.24,0.0,-0.5568,0.00023,20.73192]
[1778095522688,32.23,81240.24,0.0,-0.5568,0.00023,20.73192]
[1778095522763,32.23,81241.14,0.0,-0.55659,0.00023,20.73372]
[1778095524658,32.23,81241.14,0.0,-0.55659,0.00023,20.73372]
[1778095524759,32.23,81241.59,0.0,-0.55648,0.00023,20.73462]
[1778095526881,32.23,81241.65,0.0,-0.55647,0.00023,20.73474]
[1778095528530,32.23,81255.49,0.0,-0.55323,0.00023,20.76169]
[1778095528995,32.23,81255.49,0.0,-0.55323,0.00023,20.76169]
[1778095529022,32.23,81255.49,0.0,-0.55323,0.00023,20.76169]
[1778095529287,32.23,81259.34,0.0,-0.55233,0.00023,20.76895]
[1778095530559,32.23,81259.34,0.0,-0.55233,0.00023,20.76895]
[1778095530659,32.23,81260.85,0.0,-0.55198,0.00023,20.77177]
[1778095532231,32.23,81260.75,0.0,-0.55202,0.00023,20.76676]
[1778095537485,32.23,81258.09,0.0,-0.55264,0.00023,20.76177]
[1778095539819,32.23,81259.12,0.0,-0.5524,0.00023,20.7637]
[1778095539836,32.23,81259.12,0.0,-0.5524,0.00023,20.7637]
[1778095542819,32.23,81258.93,0.0,-0.55245,0.00023,20.76334]
[1778095548055,32.23,81262.97,0.0,-0.5515,0.00023,20.77083]
[1778095553090,32.23,81264.21,0.0,-0.55121,0.00023,20.77313]
[1778095558124,32.23,81263.12,0.0,-0.55146,0.00023,20.77115]
[1778095563161,32.23,81260.9,0.0,-0.55198,0.00023,20.76704]
[1778095563934,32.23,81260.9,0.0,-0.55198,0.00023,20.76704]
[1778095564167,32.23,81260.72,0.0,-0.55202,0.00023,20.7667]
[1778095569203,32.23,81259.88,0.0,-0.55222,0.00023,20.76512]
[1778095574238,32.23,81260.67,0.0,-0.55204,0.00023,20.76658]
[1778095577259,32.23,81255.07,0.0,-0.55335,0.00023,20.75604]
[1778095582294,32.23,81254.78,0.0,-0.55342,0.00023,20.75549]
[1778095584053,32.23,81254.82,0.0,-0.55341,0.00023,20.75556]
[1778095584128,32.23,81254.82,0.0,-0.55341,0.00023,20.75556]
[1778095584385,32.23,81254.82,0.0,-0.55341,0.00023,20.75556]
[1778095584670,32.23,81251.28,0.0,-0.55424,0.00023,20.74878]
[1778095585584,32.23,81236.26,0.0,-0.55774,0.00023,20.71903]
[1778095586410,32.23,81236.26,0.0,-0.55774,0.00023,20.71903]
[1778095586434,32.23,81236.26,0.0,-0.55774,0.00023,20.71903]
[1778095586516,32.23,81231.23,0.0,-0.55892,0.00023,20.7087]
[1778095587654,32.23,81231.23,0.0,-0.55892,0.00023,20.7087]
[1778095587725,32.23,81231.23,0.0,-0.55892,0.00023,20.7087]
[1778095587806,32.23,81231.23,0.0,-0.55892,0.00023,20.7087]
[1778095587926,32.23,81230.21,0.0,-0.55916,0.00023,20.70657]
[1778095588422,32.23,81230.21,0.0,-0.55916,0.00023,20.70657]
[1778095588716,32.23,81222.25,0.0,-0.56101,0.00023,20.68981]
[1778095590777,32.23,81218.52,0.0,-0.56189,0.00023,20.68179]
[1778095591448,32.23,81218.52,0.0,-0.56189,0.00023,20.68179]
[1778095592092,32.23,81218.65,0.0,-0.56187,0.00023,20.67723]
[1778095592555,32.23,81227.4,0.0,-0.55983,0.00023,20.69583]
[1778095594379,32.23,81233.71,0.0,-0.55835,0.00023,20.70898]
[1778095596394,32.23,81230.3,0.0,-0.55915,0.00023,20.70195]
[1778095597479,32.23,81223.35,0.0,-0.56077,0.00023,20.68735]
[1778095598262,32.23,81223.35,0.0,-0.56077,0.00023,20.68735]
[1778095599468,32.23,81223.35,0.0,-0.56077,0.00023,20.68734]
[1778095599484,32.23,81223.35,0.0,-0.56077,0.00023,20.68734]
[1778095599613,32.23,81221.48,0.0,-0.56121,0.00023,20.68333]
[1778095601429,32.23,81225.83,0.0,-0.56019,0.00023,20.69258]
[1778095603443,32.23,81231.63,0.0,-0.55884,0.00023,20.7047]
[1778095604286,32.23,81231.63,0.0,-0.55884,0.00023,20.7047]
[1778095604302,32.23,81231.63,0.0,-0.55884,0.00023,20.7047]
[1778095604694,32.23,81235.84,0.0,-0.55786,0.00023,20.71334]
[1778095607014,32.23,81236.28,0.0,-0.55775,0.00023,20.71423]
[1778095607167,32.23,81236.28,0.0,-0.55775,0.00023,20.71423]
[1778095607937,32.23,81238.35,0.0,-0.55727,0.00023,20.71842]
[1778095607952,32.23,81238.35,0.0,-0.55727,0.00023,20.71842]
[1778095608783,32.23,81243.88,0.0,-0.55598,0.00023,20.72951]
[1778095610273,32.23,81243.88,0.0,-0.55598,0.00023,20.72951]
[1778095610290,32.23,81243.88,0.0,-0.55598,0.00023,20.72951]
[1778095610494,32.23,81247.44,0.0,-0.55514,0.00023,20.73653]
[1778095613622,32.23,81249.06,0.0,-0.55476,0.00023,20.7397]
[1778095616964,32.23,81250.64,0.0,-0.55439,0.00023,20.74277]
[1778095617545,32.23,81257.55,0.0,-0.55278,0.00023,20.75596]
[1778095619562,32.23,81263.32,0.0,-0.55143,0.00023,20.76671]
[1778095624594,32.23,81262.44,0.0,-0.55164,0.00023,20.76506]
[1778095629629,32.23,81262.98,0.0,-0.55151,0.00023,20.76604]
[1778095634664,32.23,81266.42,0.0,-0.55071,0.00023,20.77232]
[1778095639699,32.23,81268.98,0.0,-0.55012,0.00023,20.77693]
[1778095640325,32.23,81268.98,0.0,-0.55012,0.00023,20.77693]
[1778095640360,32.23,81268.98,0.0,-0.55012,0.00023,20.77693]
[1778095640706,32.23,81271.33,0.0,-0.54957,0.00023,20.78114]
[1778095642382,32.23,81270.57,0.0,-0.54975,0.00023,20.77978]
[1778095642405,32.23,81270.57,0.0,-0.54975,0.00023,20.77978]
[1778095642721,32.22,81268.64,0.0,-0.5502,0.00023,20.77629]
[1778095648762,32.22,81266.76,0.0,-0.55065,0.00023,20.77285]
[1778095651409,32.22,81266.59,0.0,-0.55069,0.00023,20.77253]
[1778095651787,32.22,81261.02,0.0,-0.55201,0.00023,20.75744]
[1778095652790,32.22,81255.04,0.0,-0.5534,0.00023,20.74619]
[1778095653965,32.22,81253.72,0.0,-0.55371,0.00023,20.74367]
[1778095653993,32.22,81253.72,0.0,-0.55371,0.00023,20.74367]
[1778095654417,32.22,81253.72,0.0,-0.55371,0.00023,20.74367]
[1778095654803,32.22,81253.47,0.0,-0.55377,0.00023,20.7432]
[1778095659840,32.22,81252.56,0.0,-0.55398,0.00023,20.74146]
[1778095660222,32.22,81252.56,0.0,-0.55398,0.00023,20.74146]
[1778095662185,32.22,81255.5,0.0,-0.55329,0.00023,20.74708]
[1778095662219,32.22,81255.5,0.0,-0.55329,0.00023,20.74708]
[1778095662861,32.22,81262.47,0.0,-0.55166,0.00023,20.76015]
[1778095664874,32.22,81266.24,0.0,-0.55078,0.00023,20.76707]
[1778095669910,32.22,81264.88,0.0,-0.5511,0.00023,20.76456]
[1778095674945,32.22,81265.29,0.0,-0.55101,0.00023,20.76528]
[1778095680121,32.22,81262.51,0.0,-0.55167,0.00023,20.76015]
[1778095686199,32.21,81261.21,0.0,-0.55197,0.00023,20.75772]
[1778095688148,32.21,81260.96,0.0,-0.55203,0.00023,20.75724]
[1778095688228,32.21,81263.16,0.0,-0.55152,0.00023,20.76132]
[1778095691485,32.21,81256.32,0.0,-0.55312,0.00023,20.74852]
[1778095693071,32.21,81255.42,0.0,-0.55333,0.00023,20.74681]
[1778095698106,32.21,81258.46,0.0,-0.55262,0.00023,20.75255]
[1778095703142,32.21,81260.69,0.0,-0.5521,0.00023,20.75672]
[1778095706166,32.21,81265.81,0.0,-0.5509,0.00023,20.76616]
[1778095709824,32.21,81266.58,0.0,-0.55072,0.00023,20.76756]
[1778095710337,32.21,81267.12,0.0,-0.5506,0.00023,20.76854]
[1778095712842,32.21,81266.0,0.0,-0.55087,0.00023,20.76166]
[1778095718248,32.21,81269.16,0.0,-0.55013,0.00023,20.76739]
[1778095723283,32.21,81270.51,0.0,-0.54982,0.00023,20.76984]
[1778095728319,32.21,81271.65,0.0,-0.54955,0.00023,20.77189]
[1778095733445,32.21,81273.01,0.0,-0.54923,0.00023,20.77432]
[1778095736836,32.21,81278.8,0.0,-0.54787,0.00023,20.78449]
[1778095737667,32.21,81278.8,0.0,-0.54787,0.00023,20.78449]
[1778095737701,32.21,81278.8,0.0,-0.54787,0.00023,20.78449]
[1778095737961,32.21,81278.39,0.0,-0.54797,0.00023,20.78377]
[1778095743486,32.21,81277.82,0.0,-0.5481,0.00023,20.78277]
[1778095745436,32.21,81288.47,0.0,-0.5456,0.00023,20.80092]
[1778095746062,32.21,81288.47,0.0,-0.5456,0.00023,20.80092]
[1778095746443,32.21,81293.24,0.0,-0.54449,0.00023,20.80878]
[1778095748498,32.21,81293.26,0.0,-0.54448,0.00023,20.8088]
[1778095748522,32.21,81293.26,0.0,-0.54448,0.00023,20.8088]
[1778095748661,32.21,81292.67,0.0,-0.54462,0.00023,20.80783]
[1778095751371,32.21,81293.58,0.0,-0.54441,0.00023,20.8093]
[1778095757520,32.2,81293.61,0.0,-0.54441,0.00023,20.8093]
[1778095760699,32.2,81298.57,0.0,-0.54325,0.00023,20.81727]
[1778095761976,32.2,81303.83,0.0,-0.54202,0.00023,20.82555]
[1778095767586,32.2,81307.04,0.0,-0.54127,0.00023,20.83048]
[1778095769315,32.19,81307.46,0.0,-0.54118,0.00023,20.8311]
[1778095769338,32.19,81307.46,0.0,-0.54118,0.00023,20.8311]
[1778095769986,32.19,81309.14,0.0,-0.54079,0.00023,20.83365]
[1778095770495,32.19,81309.14,0.0,-0.54079,0.00023,20.83365]
[1778095770508,32.19,81309.14,0.0,-0.54079,0.00023,20.83365]
[1778095770714,32.19,81316.23,0.0,-0.53912,0.00023,20.84424]
[1778095774650,32.19,81321.27,0.0,-0.53794,0.00024,20.84674]
[1778095779674,32.19,81318.42,0.0,-0.53861,0.00023,20.84264]
[1778095784711,32.19,81317.29,0.0,-0.53888,0.00023,20.841]
[1778095788738,32.19,81311.86,0.0,-0.54015,0.00023,20.83297]
[1778095794781,32.19,81310.15,0.0,-0.54056,0.00023,20.83039]
[1778095799817,32.19,81309.35,0.0,-0.54075,0.00023,20.82917]
[1778095801945,32.19,81306.4,0.0,-0.54144,0.00023,20.82466]
[1778095802046,32.19,81299.52,0.0,-0.54305,0.00023,20.8139]
[1778095803746,32.19,81299.54,0.0,-0.54305,0.00023,20.81393]
[1778095808886,32.19,81300.33,0.0,-0.54287,0.00023,20.81515]
[1778095813920,32.19,81299.98,0.0,-0.54296,0.00023,20.81457]
[1778095818956,32.18,81299.04,0.0,-0.54318,0.00023,20.81304]
[1778095822779,32.18,81298.72,0.0,-0.54326,0.00023,20.81251]
[1778095823012,32.18,81291.35,0.0,-0.54499,0.00023,20.80056]
[1778095823211,32.18,81291.35,0.0,-0.54499,0.00023,20.80056]
[1778095823245,32.18,81291.35,0.0,-0.54499,0.00023,20.80056]
[1778095823446,32.18,81291.35,0.0,-0.54499,0.00023,20.80056]
[1778095823990,32.18,81290.9,0.0,-0.5451,0.00023,20.79981]
[1778095824997,32.18,81286.59,0.0,-0.54611,0.00023,20.79261]
[1778095826004,32.18,81292.01,0.0,-0.54484,0.00023,20.80162]
[1778095831041,32.17,81294.47,0.0,-0.54428,0.00023,20.8008]
[1778095833077,32.17,81294.61,0.0,-0.54425,0.00023,20.80102]
[1778095838091,32.17,81298.6,0.0,-0.54332,0.00023,20.80741]
[1778095842570,32.17,81294.33,0.0,-0.54433,0.00023,20.80049]
[1778095848163,32.16,81289.96,0.0,-0.54536,0.00023,20.79327]
[1778095853195,32.16,81292.07,0.0,-0.54487,0.00023,20.79673]
[1778095858230,32.16,81291.18,0.0,-0.54508,0.00023,20.79523]
[1778095863265,32.15,81291.66,0.0,-0.54497,0.00023,20.796]
[1778095870689,32.15,81290.65,0.0,-0.54522,0.00023,20.79431]
[1778095876357,32.15,81289.76,0.0,-0.54543,0.00024,20.79279]
[1778095881392,32.14,81289.32,0.0,-0.54554,0.00024,20.79203]
[1778095887433,32.14,81289.14,0.0,-0.54559,0.00024,20.7917]
[1778095892917,32.14,81285.99,0.0,-0.54634,0.00024,20.78157]
[1778095893284,32.14,81286.58,0.0,-0.5462,0.00024,20.78257]
[1778095893348,32.14,81286.58,0.0,-0.5462,0.00024,20.78257]
[1778095893393,32.14,81286.58,0.0,-0.5462,0.00024,20.78257]
[1778095893435,32.14,81286.58,0.0,-0.5462,0.00024,20.78257]
[1778095893476,32.14,81286.58,0.0,-0.5462,0.00024,20.78257]
[1778095895081,32.14,81286.58,0.0,-0.5462,0.00024,20.78257]
[1778095894482,32.14,81276.33,0.0,-0.54861,0.00023,20.76489]
[1778095895290,32.14,81276.33,0.0,-0.54861,0.00023,20.76489]
[1778095895491,32.14,81272.17,0.0,-0.54959,0.00023,20.7575]
[1778095896429,32.14,81272.17,0.0,-0.54959,0.00023,20.7575]
[1778095896526,32.14,81269.52,0.0,-0.55021,0.00023,20.75274]
[1778095902142,32.14,81270.22,0.0,-0.55005,0.00023,20.75402]
[1778095902162,32.14,81269.76,0.0,-0.55015,0.00023,20.7532]
[1778095903012,32.14,81263.22,0.0,-0.55169,0.00023,20.74123]
[1778095905560,32.14,81259.21,0.0,-0.55263,0.00023,20.73371]
[1778095906855,32.14,81259.21,0.0,-0.55263,0.00023,20.73371]
[1778095906970,32.14,81259.21,0.0,-0.55263,0.00023,20.73371]
[1778095907727,32.14,81266.98,0.0,-0.55081,0.00023,20.74812]
[1778095910054,32.14,81272.09,0.0,-0.54961,0.00023,20.75736]
[1778095912782,32.14,81275.02,0.0,-0.54892,0.00023,20.76257]
[1778095912821,32.14,81275.02,0.0,-0.54892,0.00023,20.76257]
[1778095913036,32.14,81284.43,0.0,-0.54671,0.00024,20.77892]
[1778095916030,32.14,81284.99,0.0,-0.54658,0.00024,20.77987]
[1778095921673,32.14,81288.25,0.0,-0.54582,0.00024,20.78535]
[1778095926709,32.14,81285.38,0.0,-0.54649,0.00024,20.78049]
[1778095931711,32.14,81283.51,0.0,-0.54693,0.00024,20.7773]
[1778095937485,32.13,81287.53,0.0,-0.54599,0.00024,20.7841]
[1778095942821,32.13,81288.11,0.0,-0.54586,0.00024,20.78506]
[1778095947857,32.13,81290.2,0.0,-0.54537,0.00024,20.78853]
[1778095953142,32.13,81293.3,0.0,-0.54465,0.00024,20.78881]
[1778095958002,32.13,81294.24,0.0,-0.54444,0.00024,20.79032]
[1778095958140,32.13,81293.81,0.0,-0.54454,0.00024,20.78961]
[1778095959003,32.13,81293.81,0.0,-0.54454,0.00024,20.78961]
[1778095959029,32.13,81293.81,0.0,-0.54454,0.00024,20.78961]
[1778095959037,32.13,81299.29,0.0,-0.54325,0.00024,20.79846]
[1778095964976,32.12,81301.21,0.0,-0.5428,0.00024,20.80149]
[1778095966990,32.12,81296.37,0.0,-0.54394,0.00024,20.79373]
[1778095972025,32.12,81297.34,0.0,-0.54372,0.00024,20.79527]
[1778095977586,32.12,81297.53,0.0,-0.54368,0.00024,20.79555]
[1778095984108,32.11,81297.14,0.0,-0.54378,0.00024,20.79487]
[1778095986019,32.11,81296.78,0.0,-0.54387,0.00024,20.79428]
[1778095986047,32.11,81296.78,0.0,-0.54387,0.00024,20.79428]
[1778095986504,32.11,81296.5,0.0,-0.54393,0.00024,20.79382]
[1778095992166,32.11,81293.57,0.0,-0.54463,0.00024,20.78902]
[1778095997201,32.1,81291.35,0.0,-0.54516,0.00024,20.78534]
[1778096002235,32.1,81288.77,0.0,-0.54577,0.00024,20.78102]
[1778096003243,32.1,81282.9,0.0,-0.54715,0.00024,20.77106]
[1778096006264,32.1,81280.63,0.0,-0.54768,0.00024,20.76714]
[1778096011300,32.1,81280.6,0.0,-0.5477,0.00024,20.76227]
[1778096015945,32.1,81280.82,0.0,-0.54765,0.00024,20.76265]
[1778096016182,32.1,81280.82,0.0,-0.54765,0.00024,20.76265]
[1778096016198,32.1,81280.96,0.0,-0.54762,0.00024,20.76289]
[1778096016485,32.1,81280.96,0.0,-0.54762,0.00024,20.76289]
[1778096016645,32.1,81280.96,0.0,-0.54762,0.00024,20.76289]
[1778096016863,32.1,81280.96,0.0,-0.54762,0.00024,20.76289]
[1778096016971,32.1,81280.96,0.0,-0.54762,0.00024,20.76289]
[1778096017091,32.1,81280.96,0.0,-0.54762,0.00024,20.76289]
[1778096017237,32.1,81280.96,0.0,-0.54762,0.00024,20.76289]
[1778096017243,32.1,81280.96,0.0,-0.54762,0.00024,20.76289]
[1778096017271,32.1,81262.2,0.0,-0.55203,0.00024,20.72915]
[1778096017437,32.1,81262.2,0.0,-0.55203,0.00024,20.72915]
[1778096017522,32.1,81262.2,0.0,-0.55203,0.00024,20.72915]
[1778096017620,32.1,81262.2,0.0,-0.55203,0.00024,20.72915]
[1778096017645,32.1,81262.2,0.0,-0.55203,0.00024,20.72915]
[1778096017678,32.1,81262.2,0.0,-0.55203,0.00024,20.72915]
[1778096017788,32.1,81262.2,0.0,-0.55203,0.00024,20.72915]
[1778096017857,32.1,81262.2,0.0,-0.55203,0.00024,20.72915]
[1778096018037,32.1,81262.2,0.0,-0.55203,0.00024,20.72915]
[1778096018041,32.1,81262.2,0.0,-0.55203,0.00024,20.72915]
[1778096018262,32.1,81262.2,0.0,-0.55203,0.00024,20.72915]
[1778096018138,32.1,81241.71,0.0,-0.55684,0.00023,20.6894]
[1778096018304,32.1,81241.71,0.0,-0.55684,0.00023,20.6894]
[1778096018464,32.1,81241.71,0.0,-0.55684,0.00023,20.6894]
[1778096018481,32.1,81241.71,0.0,-0.55684,0.00023,20.6894]
[1778096018686,32.1,81241.71,0.0,-0.55684,0.00023,20.6894]
[1778096018721,32.1,81241.71,0.0,-0.55684,0.00023,20.6894]
[1778096018885,32.1,81241.71,0.0,-0.55684,0.00023,20.6894]
[1778096018903,32.1,81241.71,0.0,-0.55684,0.00023,20.6894]
[1778096019110,32.1,81241.71,0.0,-0.55684,0.00023,20.6894]
[1778096019143,32.1,81241.71,0.0,-0.55684,0.00023,20.6894]
[1778096019239,32.1,81241.71,0.0,-0.55684,0.00023,20.6894]
[1778096019267,32.1,81241.71,0.0,-0.55684,0.00023,20.6894]
[1778096019211,32.1,81232.54,0.0,-0.559,0.00023,20.67063]
[1778096019437,32.1,81231.62,0.0,-0.55921,0.00023,20.66872]
[1778096021262,32.1,81231.86,0.0,-0.55915,0.00023,20.66924]
[1778096023009,32.1,81238.26,0.0,-0.55765,0.00023,20.68244]
[1778096028818,32.1,81237.79,0.0,-0.55776,0.00023,20.68147]
[1778096033379,32.1,81238.86,0.0,-0.55751,0.00023,20.68365]
[1778096034124,32.1,81247.76,0.0,-0.55542,0.00023,20.70146]
[1778096036238,32.1,81257.35,0.0,-0.55317,0.00024,20.72002]
[1778096038516,32.1,81257.08,0.0,-0.55323,0.00024,20.71949]
[1778096041120,32.1,81260.22,0.0,-0.5525,0.00024,20.7254]
[1778096041155,32.1,81260.22,0.0,-0.5525,0.00024,20.7254]
[1778096041220,32.1,81263.1,0.0,-0.55182,0.00024,20.7308]
[1778096046231,32.1,81264.34,0.0,-0.55152,0.00024,20.73314]
[1778096052359,32.11,81267.08,0.0,-0.55087,0.00024,20.73826]
[1778096058630,32.12,81265.12,0.0,-0.55132,0.00024,20.73476]
[1778096063799,32.12,81265.71,0.0,-0.55117,0.00024,20.73589]
[1778096068915,32.13,81267.96,0.0,-0.55063,0.00024,20.74007]
[1778096069571,32.13,81268.25,0.0,-0.55056,0.00024,20.74062]
[1778096069708,32.13,81268.25,0.0,-0.55056,0.00024,20.74062]
[1778096070793,32.13,81275.93,0.0,-0.54875,0.00024,20.7544]
[1778096071800,32.13,81275.93,0.0,-0.54875,0.00024,20.7544]
[1778096071830,32.13,81275.93,0.0,-0.54875,0.00024,20.7544]
[1778096072161,32.13,81276.47,0.0,-0.54864,0.00024,20.75053]
[1778096077764,32.13,81273.28,0.0,-0.54939,0.00024,20.74489]
[1778096082799,32.13,81272.85,0.0,-0.54948,0.00024,20.74415]
[1778096087834,32.13,81270.74,0.0,-0.54998,0.00024,20.74038]
[1778096092869,32.14,81270.26,0.0,-0.55009,0.00024,20.73954]
[1778096097904,32.14,81270.15,0.0,-0.55011,0.00024,20.73937]
[1778096099990,32.14,81269.35,0.0,-0.55029,0.00024,20.73792]
[1778096102138,32.14,81254.76,0.0,-0.55372,0.00023,20.71074]
[1778096103948,32.14,81255.14,0.0,-0.55363,0.00023,20.71146]
[1778096106963,32.14,81257.36,0.0,-0.55311,0.00023,20.71569]
[1778096109585,32.14,81262.82,0.0,-0.55183,0.00023,20.72595]
[1778096117040,32.14,81266.63,0.0,-0.55094,0.00023,20.73295]
[1778096122074,32.14,81261.87,0.0,-0.55206,0.00023,20.72413]
[1778096127110,32.14,81258.4,0.0,-0.55287,0.00023,20.71761]
[1778096132144,32.14,81256.91,0.0,-0.55324,0.00023,20.70995]
[1778096137180,32.14,81256.25,0.0,-0.55339,0.00023,20.70869]
[1778096139640,32.14,81254.43,0.0,-0.55382,0.00023,20.70521]
[1778096139861,32.14,81254.43,0.0,-0.55382,0.00023,20.70521]
[1778096140338,32.14,81254.43,0.0,-0.55382,0.00023,20.70521]
[1778096140425,32.14,81254.39,0.0,-0.55383,0.00023,20.70514]
[1778096140728,32.14,81254.39,0.0,-0.55383,0.00023,20.70514]
[1778096141206,32.14,81260.13,0.0,-0.55248,0.00023,20.71604]
[1778096142218,32.14,81272.63,0.0,-0.54954,0.00024,20.73898]
[1778096143822,32.14,81273.77,0.0,-0.54927,0.00024,20.74102]
[1778096144230,32.14,81273.12,0.0,-0.54942,0.00024,20.73987]
[1778096145489,32.14,81274.63,0.0,-0.54907,0.00024,20.74256]
[1778096150601,32.14,81274.03,0.0,-0.5492,0.00024,20.74151]
[1778096155096,32.14,81275.75,0.0,-0.5488,0.00024,20.74457]
[1778096160417,32.14,81278.58,0.0,-0.54813,0.00024,20.74955]
[1778096160439,32.14,81278.58,0.0,-0.54813,0.00024,20.74955]
[1778096161350,32.14,81279.19,0.0,-0.54799,0.00024,20.75062]
[1778096167391,32.14,81280.25,0.0,-0.54774,0.00024,20.75247]
[1778096174990,32.14,81281.3,0.0,-0.54749,0.00024,20.75428]
[1778096179359,32.14,81281.59,0.0,-0.54742,0.00024,20.75478]
[1778096182088,32.14,81279.49,0.0,-0.54792,0.00024,20.75115]
[1778096182185,32.14,81279.49,0.0,-0.54792,0.00024,20.75115]
[1778096183089,32.14,81284.52,0.0,-0.54673,0.00024,20.7598]
[1778096184936,32.14,81290.07,0.0,-0.54543,0.00024,20.76914]
[1778096190560,32.14,81289.99,0.0,-0.54545,0.00024,20.76899]
[1778096196116,32.14,81292.74,0.0,-0.54482,0.00024,20.76869]
[1778096202774,32.14,81293.25,0.0,-0.5447,0.00024,20.76951]
[1778096202928,32.14,81293.25,0.0,-0.5447,0.00024,20.76951]
[1778096203026,32.14,81293.25,0.0,-0.5447,0.00024,20.76951]
[1778096203362,32.14,81296.51,0.0,-0.54394,0.00024,20.7748]
[1778096205383,32.14,81306.69,0.0,-0.54154,0.00024,20.79088]
[1778096205525,32.14,81306.69,0.0,-0.54154,0.00024,20.79088]
[1778096205553,32.14,81306.69,0.0,-0.54154,0.00024,20.79088]
[1778096206312,32.14,81307.18,0.0,-0.54142,0.00024,20.79163]
[1778096212387,32.13,81307.76,0.0,-0.54129,0.00024,20.79252]
[1778096217581,32.13,81305.82,0.0,-0.54174,0.00024,20.78952]
[1778096222795,32.13,81306.43,0.0,-0.5416,0.00024,20.79046]
[1778096227830,32.13,81307.72,0.0,-0.5413,0.00024,20.79244]
[1778096232868,32.13,81309.24,0.0,-0.54094,0.00024,20.79477]
[1778096239264,32.13,81309.78,0.0,-0.54081,0.00024,20.79559]
[1778096241929,32.13,81314.81,0.0,-0.53963,0.00024,20.80314]
[1778096246299,32.13,81308.46,0.0,-0.54114,0.00024,20.79352]
[1778096247034,32.13,81304.54,0.0,-0.54206,0.00024,20.78746]
[1778096249988,32.13,81302.85,0.0,-0.54246,0.00024,20.78481]
[1778096255025,32.12,81299.21,0.0,-0.54333,0.00024,20.7742]
[1778096260056,32.12,81299.25,0.0,-0.54332,0.00024,20.77424]
[1778096260734,32.12,81299.25,0.0,-0.54332,0.00024,20.77424]
[1778096263514,32.12,81304.75,0.0,-0.54203,0.00024,20.78292]
[1778096264164,32.12,81304.75,0.0,-0.54203,0.00024,20.78292]
[1778096270125,32.12,81303.72,0.0,-0.54228,0.00024,20.78129]
[1778096275410,32.12,81304.23,0.0,-0.54216,0.00024,20.78208]
[1778096280931,32.12,81302.85,0.0,-0.54248,0.00024,20.77991]
[1778096281297,32.12,81302.85,0.0,-0.54248,0.00024,20.77991]
[1778096281328,32.12,81307.88,0.0,-0.5413,0.00024,20.78773]
[1778096282542,32.12,81316.13,0.0,-0.53935,0.00024,20.80016]
[1778096285238,32.12,81317.87,0.0,-0.53894,0.00024,20.80274]
[1778096292287,32.11,81318.61,0.0,-0.53877,0.00024,20.80378]
[1778096295091,32.11,81318.8,0.0,-0.53873,0.00024,20.80405]
[1778096296994,32.11,81319.09,0.0,-0.53866,0.00024,20.80446]
[1778096297009,32.11,81319.09,0.0,-0.53866,0.00024,20.80446]
[1778096297530,32.11,81321.05,0.0,-0.5382,0.00024,20.8073]
[1778096303364,32.11,81321.07,0.0,-0.53819,0.00024,20.80734]
[1778096304726,32.11,81320.68,0.0,-0.53828,0.00024,20.80678]
[1778096306327,32.11,81323.48,0.0,-0.53762,0.00024,20.8108]
[1778096306406,32.11,81323.48,0.0,-0.53762,0.00024,20.8108]
[1778096306570,32.11,81323.48,0.0,-0.53762,0.00024,20.8108]
[1778096306572,32.11,81323.48,0.0,-0.53762,0.00024,20.8108]
[1778096306428,32.11,81334.23,0.0,-0.53508,0.00024,20.82569]
[1778096306592,32.11,81334.23,0.0,-0.53508,0.00024,20.82569]
[1778096306787,32.11,81334.23,0.0,-0.53508,0.00024,20.82569]
[1778096306806,32.11,81334.23,0.0,-0.53508,0.00024,20.82569]
[1778096307010,32.11,81334.23,0.0,-0.53508,0.00024,20.82569]
[1778096307012,32.11,81334.23,0.0,-0.53508,0.00024,20.82569]
[1778096307042,32.11,81334.23,0.0,-0.53508,0.00024,20.82569]
[1778096307212,32.11,81334.23,0.0,-0.53508,0.00024,20.82569]
[1778096307225,32.11,81334.23,0.0,-0.53508,0.00024,20.82569]
[1778096307463,32.11,81341.02,0.0,-0.53348,0.00024,20.83466]
[1778096309196,32.11,81341.31,0.0,-0.53341,0.00024,20.83504]
[1778096309218,32.11,81341.31,0.0,-0.53341,0.00024,20.83504]
[1778096309409,32.11,81342.41,0.0,-0.53315,0.00024,20.83645]
[1778096309674,32.11,81342.41,0.0,-0.53315,0.00024,20.83645]
[1778096309710,32.11,81342.41,0.0,-0.53315,0.00024,20.83645]
[1778096310510,32.11,81344.93,0.0,-0.53256,0.00024,20.83967]
[1778096316293,32.11,81344.67,0.0,-0.53263,0.00024,20.8345]
[1778096319347,32.11,81347.54,0.0,-0.53196,0.00024,20.83811]
[1778096319480,32.11,81347.81,0.0,-0.53189,0.00024,20.83844]
[1778096320479,32.11,81347.81,0.0,-0.53189,0.00024,20.83844]
[1778096320580,32.11,81355.7,0.0,-0.53003,0.00024,20.84805]
[1778096321502,32.11,81355.7,0.0,-0.53003,0.00024,20.84805]
[1778096321517,32.11,81355.7,0.0,-0.53003,0.00024,20.84805]
[1778096322500,32.1,81357.14,0.0,-0.52969,0.00024,20.84975]
[1778096326816,32.1,81358.24,0.0,-0.52944,0.00024,20.85102]
[1778096328585,32.1,81369.9,0.0,-0.52668,0.00024,20.86418]
[1778096330555,32.1,81369.93,0.0,-0.52667,0.00024,20.86421]
[1778096335666,32.1,81369.06,0.0,-0.52688,0.00024,20.86327]
[1778096341816,32.1,81370.54,0.0,-0.52653,0.00024,20.86488]
[1778096346816,32.1,81371.6,0.0,-0.52628,0.00024,20.86602]
[1778096354982,32.1,81371.09,0.0,-0.5264,0.00024,20.86548]
[1778096360773,32.1,81370.68,0.0,-0.52649,0.00024,20.86504]
[1778096362399,32.1,81370.68,0.0,-0.52649,0.00024,20.86504]
[1778096362444,32.1,81370.68,0.0,-0.52649,0.00024,20.86504]
[1778096362480,32.1,81370.68,0.0,-0.52649,0.00024,20.86504]
[1778096364561,32.1,81381.31,0.0,-0.52398,0.00024,20.87611]
[1778096366390,32.1,81381.31,0.0,-0.52398,0.00024,20.87611]
[1778096366433,32.1,81381.31,0.0,-0.52398,0.00024,20.87611]
[1778096366534,32.1,81382.19,0.0,-0.52377,0.00024,20.87699]
[1778096371850,32.1,81381.5,0.0,-0.52394,0.00024,20.87149]
[1778096376886,32.1,81384.56,0.0,-0.52321,0.00024,20.87452]
[1778096379747,32.1,81386.69,0.0,-0.52271,0.00024,20.87659]
[1778096379768,32.1,81386.69,0.0,-0.52271,0.00024,20.87659]
[1778096379835,32.1,81386.69,0.0,-0.52271,0.00024,20.87659]
[1778096379858,32.1,81386.69,0.0,-0.52271,0.00024,20.87659]
[1778096379920,32.1,81386.69,0.0,-0.52271,0.00024,20.87659]
[1778096379983,32.1,81390.97,0.0,-0.5217,0.00024,20.88065]
[1778096381551,32.1,81395.54,0.0,-0.52062,0.00024,20.88483]
[1778096384586,32.1,81402.97,0.0,-0.51885,0.00024,20.8913]
[1778096385243,32.1,81402.97,0.0,-0.51885,0.00024,20.8913]
[1778096387551,32.11,81402.8,0.0,-0.51889,0.00024,20.89116]
[1778096387578,32.11,81402.8,0.0,-0.51889,0.00024,20.89116]
[1778096387558,32.11,81402.71,0.0,-0.51891,0.00024,20.89109]
[1778096392631,32.11,81399.63,0.0,-0.51964,0.00024,20.88846]
[1778096393382,32.11,81399.11,0.0,-0.51976,0.00024,20.88801]
[1778096394585,32.11,81403.16,0.0,-0.5188,0.00024,20.89148]
[1778096396387,32.11,81410.86,0.0,-0.51698,0.00024,20.89774]
[1778096397637,32.11,81410.86,0.0,-0.51698,0.00024,20.89774]
[1778096397667,32.11,81410.86,0.0,-0.51698,0.00024,20.89774]
[1778096398637,32.1,81410.86,0.0,-0.51699,0.00024,20.89773]
[1778096398662,32.1,81410.86,0.0,-0.51699,0.00024,20.89773]
[1778096398037,32.11,81413.73,0.0,-0.5163,0.00024,20.89996]
[1778096399044,32.11,81414.72,0.0,-0.51607,0.00024,20.90071]
[1778096401057,32.11,81421.78,0.0,-0.5144,0.00024,20.90587]
[1778096403071,32.11,81415.55,0.0,-0.51587,0.00024,20.90133]
[1778096403820,32.11,81415.55,0.0,-0.51587,0.00024,20.90133]
[1778096403852,32.11,81415.55,0.0,-0.51587,0.00024,20.90133]
[1778096404086,32.1,81406.21,0.0,-0.51809,0.00024,20.894]
[1778096404709,32.1,81406.21,0.0,-0.51809,0.00024,20.894]
[1778096404749,32.1,81406.21,0.0,-0.51809,0.00024,20.894]
[1778096404936,32.1,81406.21,0.0,-0.51809,0.00024,20.894]
[1778096405495,32.1,81406.21,0.0,-0.51809,0.00024,20.894]
[1778096405594,32.11,81400.16,0.0,-0.51952,0.00024,20.88891]
[1778096406475,32.11,81400.16,0.0,-0.51952,0.00024,20.88891]
[1778096406576,32.11,81393.91,0.0,-0.521,0.00024,20.88336]
[1778096408351,32.11,81393.91,0.0,-0.521,0.00024,20.88337]
[1778096408452,32.11,81389.35,0.0,-0.52208,0.00024,20.87914]
[1778096414151,32.11,81389.53,0.0,-0.52203,0.00024,20.87932]
[1778096419185,32.11,81391.2,0.0,-0.52163,0.00024,20.88089]
[1778096424218,32.11,81393.49,0.0,-0.52109,0.00024,20.883]
[1778096429250,32.12,81393.14,0.0,-0.52117,0.00024,20.88269]
[1778096433281,32.12,81386.99,0.0,-0.52263,0.00024,20.87212]
[1778096439301,32.12,81389.84,0.0,-0.52195,0.00024,20.87483]
[1778096444359,32.12,81391.0,0.0,-0.52168,0.00024,20.87592]
[1778096448675,32.13,81388.18,0.0,-0.52234,0.00024,20.87327]
[1778096454430,32.13,81386.05,0.0,-0.52285,0.00024,20.87123]
[1778096459463,32.13,81385.44,0.0,-0.52299,0.00024,20.87065]
[1778096465508,32.13,81384.41,0.0,-0.52323,0.00024,20.86964]
[1778096470541,32.13,81384.92,0.0,-0.52311,0.00024,20.87014]
[1778096475584,32.13,81383.83,0.0,-0.52337,0.00024,20.86908]
[1778096481619,32.13,81383.15,0.0,-0.52353,0.00024,20.86841]
[1778096482836,32.13,81382.93,0.0,-0.52358,0.00024,20.86819]
[1778096489385,32.13,81382.2,0.0,-0.52375,0.00024,20.86747]
[1778096496728,32.13,81380.67,0.0,-0.52412,0.00024,20.86112]
[1778096502535,32.13,81380.52,0.0,-0.52416,0.00024,20.86097]
[1778096507805,32.13,81379.0,0.0,-0.52452,0.00024,20.85943]
[1778096512840,32.13,81379.91,0.0,-0.52431,0.00024,20.86035]
[1778096518882,32.13,81379.43,0.0,-0.52442,0.00024,20.85986]
[1778096522914,32.13,81385.63,0.0,-0.52295,0.00024,20.86601]
[1778096525196,32.13,81393.82,0.0,-0.52101,0.00024,20.87371]
[1778096529636,32.13,81386.71,0.0,-0.5227,0.00024,20.86706]
[1778096534998,32.13,81387.65,0.0,-0.52247,0.00024,20.86797]
[1778096540033,32.13,81388.8,0.0,-0.5222,0.00024,20.86906]
[1778096545072,32.13,81388.87,0.0,-0.52218,0.00024,20.86913]
[1778096551797,32.13,81388.62,0.0,-0.52224,0.00024,20.8689]
[1778096553632,32.13,81394.91,0.0,-0.52076,0.00024,20.86991]
[1778096554643,32.13,81398.94,0.0,-0.5198,0.00024,20.87348]
[1778096555293,32.13,81398.94,0.0,-0.5198,0.00024,20.87348]
[1778096555331,32.14,81403.43,0.0,-0.51874,0.00024,20.87733]
[1778096557680,32.14,81406.3,0.0,-0.51806,0.00024,20.87971]
[1778096558909,32.14,81406.3,0.0,-0.51806,0.00024,20.87971]
[1778096558932,32.14,81406.3,0.0,-0.51806,0.00024,20.87971]
[1778096559186,32.14,81417.72,0.0,-0.51535,0.00024,20.88857]
[1778096561156,32.14,81417.79,0.0,-0.51534,0.00024,20.88863]
[1778096561524,32.14,81420.17,0.0,-0.51477,0.00024,20.89035]
[1778096565800,32.14,81422.24,0.0,-0.51428,0.00024,20.89182]
[1778096571257,32.15,81419.36,0.0,-0.51496,0.00024,20.88978]
[1778096576018,32.15,81420.49,0.0,-0.51469,0.00024,20.89059]
[1778096576038,32.15,81420.49,0.0,-0.51469,0.00024,20.89059]
[1778096576296,32.15,81421.19,0.0,-0.51453,0.00024,20.89109]
[1778096577820,32.15,81425.39,0.0,-0.51353,0.00024,20.894]
[1778096581345,32.15,81419.82,0.0,-0.51485,0.00024,20.89011]
[1778096586364,32.15,81424.46,0.0,-0.51375,0.00024,20.89337]
[1778096588152,32.15,81423.98,0.0,-0.51386,0.00024,20.89304]
[1778096588240,32.15,81423.98,0.0,-0.51386,0.00024,20.89304]
[1778096588432,32.15,81423.98,0.0,-0.51386,0.00024,20.89304]
[1778096588478,32.15,81423.98,0.0,-0.51386,0.00024,20.89304]
[1778096588660,32.15,81423.98,0.0,-0.51386,0.00024,20.89304]
[1778096588734,32.15,81423.98,0.0,-0.51386,0.00024,20.89304]
[1778096588796,32.15,81423.98,0.0,-0.51386,0.00024,20.89304]
[1778096588860,32.15,81423.98,0.0,-0.51386,0.00024,20.89304]
[1778096588834,32.15,81430.71,0.0,-0.51227,0.00024,20.8975]
[1778096588895,32.15,81430.71,0.0,-0.51227,0.00024,20.8975]
[1778096589060,32.15,81430.71,0.0,-0.51227,0.00024,20.8975]
[1778096589082,32.15,81430.71,0.0,-0.51227,0.00024,20.8975]
[1778096589266,32.15,81430.71,0.0,-0.51227,0.00024,20.8975]
[1778096589295,32.15,81430.71,0.0,-0.51227,0.00024,20.8975]
[1778096589486,32.15,81430.71,0.0,-0.51227,0.00024,20.8975]
[1778096589527,32.15,81437.9,0.0,-0.51057,0.00024,20.9019]
[1778096590458,32.15,81437.9,0.0,-0.51057,0.00024,20.9019]
[1778096591190,32.15,81439.06,0.0,-0.51029,0.00024,20.90257]
[1778096591248,32.15,81439.06,0.0,-0.51029,0.00024,20.90257]
[1778096591737,32.15,81439.06,0.0,-0.51029,0.00024,20.90257]
[1778096591748,32.15,81439.32,0.0,-0.51023,0.00024,20.90272]
[1778096593518,32.15,81442.48,0.0,-0.50948,0.00024,20.9045]
[1778096593534,32.15,81442.48,0.0,-0.50948,0.00024,20.9045]
[1778096593616,32.15,81443.93,0.0,-0.50914,0.00024,20.9053]
[1778096598682,32.16,81444.73,0.0,-0.50895,0.00024,20.90573]
[1778096600759,32.16,81444.73,0.0,-0.50895,0.00024,20.90573]
[1778096601075,32.16,81444.4,0.0,-0.50903,0.00024,20.90555]
[1778096601763,32.16,81439.49,0.0,-0.51019,0.00024,20.90283]
[1778096607511,32.16,81438.95,0.0,-0.51031,0.00024,20.90252]
[1778096611621,32.16,81439.99,0.0,-0.51007,0.00024,20.90312]
[1778096611651,32.16,81439.99,0.0,-0.51007,0.00024,20.90312]
[1778096614961,32.17,81444.76,0.0,-0.50894,0.00024,20.90095]
[1778096617580,32.17,81450.95,0.0,-0.50747,0.00024,20.90411]
[1778096618587,32.17,81455.56,0.0,-0.50638,0.00024,20.90629]
[1778096620601,32.17,81455.05,0.0,-0.5065,0.00024,20.90606]
[1778096625638,32.17,81458.2,0.0,-0.50576,0.00024,20.90747]
[1778096630673,32.17,81458.01,0.0,-0.5058,0.00024,20.90738]
[1778096635708,32.17,81456.6,0.0,-0.50614,0.00024,20.90676]
[1778096640743,32.17,81458.11,0.0,-0.50578,0.00024,20.90743]
[1778096641207,32.17,81458.11,0.0,-0.50578,0.00024,20.90743]
[1778096641750,32.17,81454.17,0.0,-0.50671,0.00024,20.90565]
[1778096642836,32.17,81458.54,0.0,-0.50568,0.00024,20.90761]
[1778096648799,32.17,81458.55,0.0,-0.50568,0.00024,20.90762]
[1778096653835,32.17,81458.6,0.0,-0.50566,0.00024,20.90764]
[1778096658869,32.17,81458.71,0.0,-0.50564,0.00024,20.90769]
[1778096659984,32.17,81458.09,0.0,-0.50579,0.00024,20.90742]
[1778096660045,32.17,81458.09,0.0,-0.50579,0.00024,20.90742]
[1778096660210,32.17,81458.09,0.0,-0.50579,0.00024,20.90742]
[1778096660883,32.17,81456.43,0.0,-0.50618,0.00024,20.90668]
[1778096664913,32.17,81449.34,0.0,-0.50786,0.00024,20.90332]
[1778096665917,32.17,81441.67,0.0,-0.50967,0.00024,20.89926]
[1778096666925,32.17,81435.05,0.0,-0.51124,0.00024,20.89541]
[1778096668939,32.17,81429.59,0.0,-0.51253,0.00024,20.89199]
[1778096669946,32.17,81424.86,0.0,-0.51365,0.00024,20.88885]
[1778096674984,32.17,81425.55,0.0,-0.51349,0.00024,20.88451]
[1778096680510,32.16,81423.99,0.0,-0.51386,0.00024,20.88345]
[1778096682297,32.16,81423.21,0.0,-0.51405,0.00024,20.88291]
[1778096682355,32.16,81423.21,0.0,-0.51405,0.00024,20.88291]
[1778096682448,32.16,81423.21,0.0,-0.51405,0.00024,20.88291]
[1778096682610,32.16,81423.21,0.0,-0.51405,0.00024,20.88291]
[1778096682671,32.16,81423.21,0.0,-0.51405,0.00024,20.88291]
[1778096682771,32.16,81422.29,0.0,-0.51426,0.00024,20.88227]
[1778096684178,32.16,81411.57,0.0,-0.5168,0.00024,20.87434]
[1778096685575,32.16,81411.57,0.0,-0.5168,0.00024,20.87434]
[1778096685749,32.16,81411.57,0.0,-0.5168,0.00024,20.87434]
[1778096685853,32.16,81411.16,0.0,-0.5169,0.00024,20.87402]
[1778096691238,32.16,81412.02,0.0,-0.51669,0.00024,20.87469]
[1778096696959,32.17,81411.11,0.0,-0.51691,0.00024,20.87399]
[1778096702437,32.17,81408.97,0.0,-0.51741,0.00024,20.8723]
[1778096707461,32.17,81408.71,0.0,-0.51747,0.00024,20.8721]
[1778096713636,32.17,81409.57,0.0,-0.51727,0.00024,20.87278]
[1778096716852,32.17,81418.66,0.0,-0.51512,0.00024,20.87969]
[1778096719970,32.17,81419.62,0.0,-0.51489,0.00024,20.88038]
[1778096720220,32.17,81419.92,0.0,-0.51482,0.00024,20.8806]
[1778096720413,32.17,81419.92,0.0,-0.51482,0.00024,20.8806]
[1778096720454,32.17,81419.92,0.0,-0.51482,0.00024,20.8806]
[1778096720635,32.17,81419.92,0.0,-0.51482,0.00024,20.8806]
[1778096720737,32.17,81411.66,0.0,-0.51677,0.00024,20.87443]
[1778096721663,32.17,81402.99,0.0,-0.51882,0.00024,20.86742]
[1778096723324,32.18,81403.24,0.0,-0.51876,0.00024,20.86763]
[1778096728931,32.18,81403.58,0.0,-0.51867,0.00024,20.86793]
[1778096734401,32.19,81403.02,0.0,-0.5188,0.00024,20.86267]
[1778096739435,32.2,81401.33,0.0,-0.5192,0.00024,20.86125]
[1778096744743,32.2,81401.47,0.0,-0.51916,0.00024,20.86138]
[1778096749024,32.2,81406.3,0.0,-0.51802,0.00024,20.86541]
[1778096749273,32.2,81406.3,0.0,-0.51802,0.00024,20.86541]
[1778096749302,32.2,81406.3,0.0,-0.51802,0.00024,20.86541]
[1778096749572,32.21,81409.25,0.0,-0.51732,0.00024,20.86778]
[1778096753534,32.21,81411.96,0.0,-0.51668,0.00024,20.86991]
[1778096758537,32.21,81412.83,0.0,-0.51647,0.00024,20.87058]
[1778096760912,32.21,81422.55,0.0,-0.51417,0.00024,20.8777]
[1778096763606,32.21,81418.21,0.0,-0.5152,0.00024,20.87461]
[1778096768683,32.21,81416.76,0.0,-0.51554,0.00024,20.87355]
[1778096774681,32.22,81418.78,0.0,-0.51506,0.00024,20.87503]
[1778096779912,32.22,81417.24,0.0,-0.51543,0.00024,20.8739]
[1778096781730,32.22,81410.26,0.0,-0.51708,0.00024,20.8686]
[1778096782737,32.22,81406.13,0.0,-0.51805,0.00024,20.86529]
[1778096784751,32.22,81408.02,0.0,-0.5176,0.00024,20.86682]
[1778096789787,32.22,81408.24,0.0,-0.51755,0.00024,20.867]
[1778096794821,32.22,81407.18,0.0,-0.5178,0.00024,20.86134]
[1778096799856,32.23,81406.95,0.0,-0.51786,0.00024,20.86116]
[1778096804891,32.23,81406.78,0.0,-0.51789,0.00024,20.86103]
[1778096810065,32.23,81408.15,0.0,-0.51757,0.00024,20.86214]
[1778096810834,32.23,81408.07,0.0,-0.51759,0.00024,20.86207]
[1778096811939,32.23,81400.97,0.0,-0.51926,0.00024,20.8562]
[1778096816974,32.24,81399.39,0.0,-0.51963,0.00024,20.85485]
[1778096822481,32.24,81396.16,0.0,-0.52039,0.00024,20.85203]
[1778096825034,32.24,81388.42,0.0,-0.52222,0.00024,20.84494]
[1778096826709,32.24,81389.44,0.0,-0.52198,0.00024,20.8459]
[1778096826743,32.24,81389.44,0.0,-0.52198,0.00024,20.8459]
[1778096826801,32.24,81389.44,0.0,-0.52198,0.00024,20.8459]
[1778096827047,32.24,81390.76,0.0,-0.52167,0.00024,20.84713]
[1778096827319,32.24,81390.76,0.0,-0.52167,0.00024,20.84713]
[1778096828057,32.24,81397.51,0.0,-0.52007,0.00024,20.85323]
[1778096829062,32.24,81403.18,0.0,-0.51873,0.00024,20.85809]
[1778096830307,32.24,81404.61,0.0,-0.5184,0.00024,20.85927]
[1778096830324,32.24,81404.61,0.0,-0.5184,0.00024,20.85927]
[1778096831083,32.24,81406.04,0.0,-0.51806,0.00024,20.86044]
[1778096836111,32.23,81410.57,0.0,-0.517,0.00024,20.86405]
[1778096836801,32.23,81410.57,0.0,-0.517,0.00024,20.86405]
[1778096836891,32.23,81410.57,0.0,-0.517,0.00024,20.86405]
[1778096837018,32.23,81410.57,0.0,-0.517,0.00024,20.86405]
[1778096841742,32.22,81411.76,0.0,-0.51672,0.00024,20.86497]
[1778096841780,32.22,81411.76,0.0,-0.51672,0.00024,20.86497]
[1778096842046,32.22,81413.52,0.0,-0.5163,0.00024,20.86632]
[1778096842473,32.22,81419.19,0.0,-0.51496,0.00024,20.87052]
[1778096846030,32.23,81423.06,0.0,-0.51405,0.00024,20.87326]
[1778096846053,32.23,81423.06,0.0,-0.51405,0.00024,20.87326]
[1778096846129,32.23,81424.43,0.0,-0.51372,0.00024,20.8742]
[1778096850368,32.23,81417.97,0.0,-0.51525,0.00024,20.86965]
[1778096851747,32.23,81417.97,0.0,-0.51525,0.00024,20.86965]
[1778096851967,32.23,81417.97,0.0,-0.51525,0.00024,20.86965]
[1778096852459,32.23,81417.44,0.0,-0.51538,0.00024,20.86445]
[1778096852485,32.23,81417.44,0.0,-0.51538,0.00024,20.86445]
[1778096852560,32.23,81409.54,0.0,-0.51725,0.00024,20.85843]
[1778096855537,32.23,81407.52,0.0,-0.51772,0.00024,20.85682]
[1778096861576,32.23,81406.88,0.0,-0.51787,0.00024,20.8563]
[1778096866679,32.24,81407.23,0.0,-0.51779,0.00024,20.85659]
[1778096872786,32.23,81407.34,0.0,-0.51776,0.00024,20.85667]
[1778096878405,32.23,81411.31,0.0,-0.51683,0.00024,20.85981]
[1778096883860,32.22,81412.2,0.0,-0.51662,0.00024,20.86049]
[1778096888958,32.22,81414.58,0.0,-0.51606,0.00024,20.8623]
[1778096891213,32.22,81410.54,0.0,-0.51702,0.00024,20.85919]
[1778096899871,32.21,81409.66,0.0,-0.51724,0.00024,20.85848]
[1778096902573,32.2,81405.45,0.0,-0.51823,0.00024,20.85508]
[1778096903316,32.2,81405.45,0.0,-0.51823,0.00024,20.85508]
[1778096903798,32.2,81405.45,0.0,-0.51823,0.00024,20.85508]
[1778096906391,32.2,81406.11,0.0,-0.51808,0.00024,20.85561]
[1778096912083,32.2,81406.6,0.0,-0.51797,0.00024,20.85601]
[1778096912358,32.2,81409.42,0.0,-0.51731,0.00024,20.85346]
[1778096918685,32.19,81405.56,0.0,-0.51823,0.00024,20.85033]
[1778096924146,32.19,81405.38,0.0,-0.51827,0.00024,20.85017]
[1778096933790,32.18,81406.74,0.0,-0.51795,0.00024,20.85127]
[1778096938825,32.18,81407.53,0.0,-0.51777,0.00024,20.85191]
[1778096943859,32.17,81404.72,0.0,-0.51844,0.00024,20.8496]
[1778096949902,32.16,81406.19,0.0,-0.5181,0.00024,20.85079]
[1778096950909,32.16,81410.99,0.0,-0.51696,0.00024,20.85464]
[1778096956951,32.16,81409.24,0.0,-0.51738,0.00024,20.85324]
[1778096961985,32.15,81407.47,0.0,-0.5178,0.00024,20.85181]
[1778096967436,32.15,81408.35,0.0,-0.5176,0.00024,20.85251]
[1778096974070,32.14,81407.96,0.0,-0.5177,0.00024,20.84737]
[1778096979105,32.13,81406.06,0.0,-0.51816,0.00024,20.84581]
[1778096984140,32.13,81405.88,0.0,-0.51821,0.00024,20.84565]
[1778096984964,32.13,81405.88,0.0,-0.51821,0.00024,20.84565]
[1778096985021,32.13,81405.88,0.0,-0.51821,0.00024,20.84565]
[1778096985132,32.13,81405.88,0.0,-0.51821,0.00024,20.84565]
[1778096985278,32.13,81398.62,0.0,-0.51993,0.00024,20.83948]
[1778096985376,32.13,81398.62,0.0,-0.51993,0.00024,20.83948]
[1778096987161,32.13,81390.96,0.0,-0.52175,0.00024,20.83256]
[1778096989280,32.13,81385.94,0.0,-0.52293,0.00024,20.82779]
[1778096995220,32.13,81387.26,0.0,-0.52262,0.00024,20.82907]
[1778097000215,32.13,81386.54,0.0,-0.52279,0.00024,20.82838]
[1778097000554,32.13,81386.52,0.0,-0.52279,0.00024,20.82836]
[1778097002061,32.13,81388.87,0.0,-0.52224,0.00024,20.83061]
[1778097002142,32.13,81388.87,0.0,-0.52224,0.00024,20.83061]
[1778097002289,32.13,81393.7,0.0,-0.52109,0.00024,20.8351]
[1778097002402,32.13,81393.7,0.0,-0.52109,0.00024,20.8351]
[1778097002783,32.13,81393.7,0.0,-0.52109,0.00024,20.8351]
[1778097002973,32.13,81393.7,0.0,-0.52109,0.00024,20.8351]
[1778097003242,32.13,81393.7,0.0,-0.52109,0.00024,20.8351]
[1778097003292,32.13,81416.86,0.0,-0.5156,0.00024,20.85424]
[1778097003387,32.13,81416.86,0.0,-0.5156,0.00024,20.85424]
[1778097003401,32.13,81416.86,0.0,-0.5156,0.00024,20.85424]
[1778097003561,32.13,81416.86,0.0,-0.5156,0.00024,20.85424]
[1778097003666,32.13,81416.86,0.0,-0.5156,0.00024,20.85424]
[1778097004268,32.13,81416.86,0.0,-0.5156,0.00024,20.85424]
[1778097004302,32.13,81416.86,0.0,-0.5156,0.00024,20.85424]
[1778097004299,32.14,81427.07,0.0,-0.51318,0.00024,20.86143]
[1778097004600,32.14,81427.07,0.0,-0.51318,0.00024,20.86143]
[1778097004816,32.14,81427.07,0.0,-0.51318,0.00024,20.86143]
[1778097004938,32.14,81427.07,0.0,-0.51318,0.00024,20.86143]
[1778097005036,32.14,81427.07,0.0,-0.51318,0.00024,20.86143]
[1778097005217,32.14,81427.07,0.0,-0.51318,0.00024,20.86143]
[1778097005304,32.14,81417.6,0.0,-0.51542,0.00024,20.8548]
[1778097005769,32.14,81417.6,0.0,-0.51542,0.00024,20.8548]
[1778097010340,32.13,81411.54,0.0,-0.51686,0.00024,20.8502]
[1778097013200,32.13,81418.27,0.0,-0.51526,0.00024,20.85528]
[1778097017227,32.14,81417.46,0.0,-0.51545,0.00024,20.85469]
[1778097018253,32.14,81417.02,0.0,-0.51556,0.00024,20.85437]
[1778097018257,32.14,81417.02,0.0,-0.51556,0.00024,20.85437]
[1778097018285,32.14,81417.02,0.0,-0.51556,0.00024,20.85437]
[1778097018306,32.14,81418.31,0.0,-0.51525,0.00024,20.85532]
[1778097018626,32.14,81418.31,0.0,-0.51525,0.00024,20.85532]
[1778097018876,32.14,81418.31,0.0,-0.51525,0.00024,20.85532]
[1778097020177,32.14,81424.73,0.0,-0.51373,0.00024,20.85985]
[1778097020709,32.14,81424.73,0.0,-0.51373,0.00024,20.85985]
[1778097021678,32.14,81425.33,0.0,-0.51359,0.00024,20.86026]
[1778097027080,32.14,81423.82,0.0,-0.51395,0.00024,20.85923]
[1778097032495,32.14,81424.46,0.0,-0.5138,0.00024,20.85485]
[1778097037532,32.14,81423.59,0.0,-0.51401,0.00024,20.85425]
[1778097041080,32.14,81431.52,0.0,-0.51212,0.00024,20.85951]
[1778097043592,32.14,81437.28,0.0,-0.51076,0.00024,20.86303]
[1778097048607,32.13,81437.24,0.0,-0.51077,0.00024,20.86301]
[1778097053643,32.13,81438.28,0.0,-0.51052,0.00024,20.86362]
[1778097058677,32.13,81439.29,0.0,-0.51028,0.00024,20.8642]
[1778097063657,32.13,81438.02,0.0,-0.51059,0.00024,20.86346]
[1778097063732,32.13,81438.02,0.0,-0.51059,0.00024,20.86346]
[1778097063883,32.13,81438.02,0.0,-0.51059,0.00024,20.86346]
[1778097063976,32.13,81436.76,0.0,-0.51089,0.00024,20.86272]
[1778097065036,32.13,81441.88,0.0,-0.50967,0.00024,20.86567]
[1778097066429,32.13,81441.82,0.0,-0.50968,0.00024,20.86564]
[1778097066446,32.13,81441.82,0.0,-0.50968,0.00024,20.86564]
[1778097066921,32.13,81449.77,0.0,-0.5078,0.00024,20.86984]
[1778097068213,32.13,81455.87,0.0,-0.50635,0.00024,20.87274]
[1778097068766,32.13,81455.87,0.0,-0.50635,0.00024,20.87274]
[1778097068843,32.13,81455.87,0.0,-0.50635,0.00024,20.87274]
[1778097069057,32.13,81455.87,0.0,-0.50635,0.00024,20.87274]
[1778097069083,32.13,81455.87,0.0,-0.50635,0.00024,20.87274]
[1778097069267,32.13,81457.66,0.0,-0.50593,0.00024,20.87354]
[1778097069743,32.13,81457.66,0.0,-0.50593,0.00024,20.87354]
[1778097069792,32.13,81457.66,0.0,-0.50593,0.00024,20.87354]
[1778097070259,32.13,81467.54,0.0,-0.50358,0.00024,20.87754]
[1778097071293,32.13,81470.17,0.0,-0.50296,0.00024,20.87848]
[1778097072805,32.13,81470.17,0.0,-0.50296,0.00024,20.87848]
[1778097072942,32.13,81470.17,0.0,-0.50296,0.00024,20.87848]
[1778097072963,32.13,81470.17,0.0,-0.50296,0.00024,20.87848]
[1778097073395,32.13,81464.91,0.0,-0.5042,0.00024,20.87654]
[1778097074684,32.13,81464.91,0.0,-0.5042,0.00024,20.87654]
[1778097074721,32.13,81464.91,0.0,-0.5042,0.00024,20.87654]
[1778097074861,32.13,81465.59,0.0,-0.50404,0.00024,20.87681]
[1778097075895,32.13,81465.59,0.0,-0.50404,0.00024,20.87681]
[1778097075925,32.13,81465.59,0.0,-0.50404,0.00024,20.87681]
[1778097076118,32.13,81467.79,0.0,-0.50352,0.00024,20.87763]
[1778097078705,32.13,81469.74,0.0,-0.50306,0.00024,20.87833]
[1778097078734,32.13,81469.74,0.0,-0.50306,0.00024,20.87833]
[1778097079151,32.13,81469.74,0.0,-0.50306,0.00024,20.87833]
[1778097079195,32.13,81469.74,0.0,-0.50306,0.00024,20.87833]
[1778097079296,32.13,81470.8,0.0,-0.50281,0.00024,20.8787]
[1778097080731,32.13,81471.8,0.0,-0.50257,0.00024,20.87904]
[1778097080757,32.13,81471.8,0.0,-0.50257,0.00024,20.87904]
[1778097081362,32.13,81471.59,0.0,-0.50262,0.00024,20.87897]
[1778097082769,32.13,81471.45,0.0,-0.50265,0.00024,20.87892]
[1778097082993,32.13,81470.7,0.0,-0.50283,0.00024,20.87866]
[1778097083693,32.13,81470.7,0.0,-0.50283,0.00024,20.87866]
[1778097083855,32.13,81470.7,0.0,-0.50283,0.00024,20.87866]
[1778097084795,32.13,81470.7,0.0,-0.50283,0.00024,20.87866]
[1778097084893,32.13,81469.41,0.0,-0.50314,0.00024,20.87821]
[1778097089897,32.13,81471.24,0.0,-0.5027,0.00024,20.87885]
[1778097093961,32.14,81471.92,0.0,-0.50254,0.00024,20.87426]
[1778097094419,32.14,81471.92,0.0,-0.50254,0.00024,20.87426]
[1778097097235,32.14,81474.27,0.0,-0.50199,0.00024,20.87503]
[1778097098959,32.14,81475.46,0.0,-0.5017,0.00024,20.8754]
[1778097099056,32.14,81475.01,0.0,-0.50181,0.00024,20.87526]
[1778097105047,32.13,81473.26,0.0,-0.50223,0.00024,20.87471]
[1778097111045,32.13,81476.08,0.0,-0.50156,0.00024,20.87559]
[1778097115181,32.13,81475.54,0.0,-0.50169,0.00024,20.87543]
[1778097115192,32.13,81475.54,0.0,-0.50169,0.00024,20.87543]
[1778097115272,32.13,81473.03,0.0,-0.50228,0.00024,20.87463]
[1778097116220,32.13,81473.03,0.0,-0.50228,0.00024,20.87463]
[1778097116304,32.13,81473.03,0.0,-0.50228,0.00024,20.87463]
[1778097117219,32.13,81472.85,0.0,-0.50233,0.00024,20.87457]
[1778097117265,32.13,81466.28,0.0,-0.50388,0.00024,20.87225]
[1778097118477,32.13,81465.97,0.0,-0.50396,0.00024,20.87214]
[1778097118778,32.13,81465.97,0.0,-0.50396,0.00024,20.87214]
[1778097118784,32.13,81465.97,0.0,-0.50396,0.00024,20.87214]
[1778097119037,32.13,81465.97,0.0,-0.50396,0.00024,20.87214]
[1778097119244,32.13,81465.97,0.0,-0.50396,0.00024,20.87214]
[1778097119262,32.13,81470.05,0.0,-0.50299,0.00024,20.87362]
[1778097120237,32.13,81476.14,0.0,-0.50154,0.00024,20.87561]
[1778097122170,32.13,81476.14,0.0,-0.50154,0.00024,20.87561]
[1778097122354,32.13,81476.89,0.0,-0.50137,0.00024,20.87584]
[1778097125400,32.13,81477.52,0.0,-0.50122,0.00024,20.87602]
[1778097125410,32.13,81478.23,0.0,-0.50105,0.00024,20.87623]
[1778097127467,32.13,81479.29,0.0,-0.5008,0.00024,20.87653]
[1778097128376,32.13,81479.29,0.0,-0.5008,0.00024,20.87653]
[1778097128460,32.13,81479.29,0.0,-0.5008,0.00024,20.87653]
[1778097128466,32.13,81482.9,0.0,-0.49994,0.00024,20.8775]
[1778097129361,32.13,81482.9,0.0,-0.49994,0.00024,20.8775]
[1778097129364,32.13,81482.9,0.0,-0.49994,0.00024,20.8775]
[1778097129462,32.12,81485.14,0.0,-0.49941,0.00024,20.87805]
[1778097131198,32.12,81485.38,0.0,-0.49935,0.00024,20.87811]
[1778097131299,32.12,81491.46,0.0,-0.49791,0.00024,20.87941]
[1778097134214,32.13,81492.37,0.0,-0.49769,0.00024,20.87958]
[1778097135449,32.13,81489.91,0.0,-0.49828,0.00024,20.8791]
[1778097136463,32.13,81489.91,0.0,-0.49828,0.00024,20.8791]
[1778097136453,32.13,81487.73,0.0,-0.4988,0.00024,20.87864]
[1778097136503,32.13,81487.73,0.0,-0.4988,0.00024,20.87864]
[1778097136507,32.13,81487.73,0.0,-0.4988,0.00024,20.87864]
[1778097136540,32.13,81487.73,0.0,-0.4988,0.00024,20.87864]
[1778097136565,32.13,81487.73,0.0,-0.4988,0.00024,20.87864]
[1778097137473,32.13,81487.73,0.0,-0.4988,0.00024,20.87864]
[1778097137230,32.13,81487.56,0.0,-0.49884,0.00024,20.87861]
[1778097138407,32.12,81481.34,0.0,-0.50031,0.00024,20.87709]
[1778097139515,32.12,81482.74,0.0,-0.49998,0.00024,20.87746]
[1778097139521,32.12,81482.74,0.0,-0.49998,0.00024,20.87746]
[1778097139560,32.12,81482.74,0.0,-0.49998,0.00024,20.87746]
[1778097141541,32.12,81482.72,0.0,-0.49999,0.00024,20.87745]
[1778097141557,32.12,81482.72,0.0,-0.49999,0.00024,20.87745]
[1778097141564,32.12,81482.72,0.0,-0.49999,0.00024,20.87745]
[1778097141589,32.12,81482.72,0.0,-0.49999,0.00024,20.87745]
[1778097142263,32.12,81482.64,0.0,-0.5,0.00024,20.87743]
[1778097143569,32.12,81482.34,0.0,-0.50008,0.00024,20.87736]
[1778097143590,32.12,81482.34,0.0,-0.50008,0.00024,20.87736]
[1778097144279,32.12,81482.47,0.0,-0.50005,0.00024,20.87739]
[1778097145595,32.12,81482.63,0.0,-0.50001,0.00024,20.87743]
[1778097145638,32.12,81482.63,0.0,-0.50001,0.00024,20.87743]
[1778097145671,32.12,81482.63,0.0,-0.50001,0.00024,20.87743]
[1778097146363,32.11,81482.48,0.0,-0.50004,0.00024,20.87739]
[1778097147623,32.11,81482.48,0.0,-0.50004,0.00024,20.87739]
[1778097147655,32.11,81482.48,0.0,-0.50004,0.00024,20.87739]
[1778097148306,32.11,81482.38,0.0,-0.50007,0.00024,20.87737]
[1778097149068,32.11,81482.38,0.0,-0.50007,0.00024,20.87737]
[1778097149106,32.11,81482.38,0.0,-0.50007,0.00024,20.87737]
[1778097149287,32.11,81482.38,0.0,-0.50007,0.00024,20.87737]
[1778097149294,32.11,81482.38,0.0,-0.50007,0.00024,20.87737]
[1778097149300,32.11,81482.38,0.0,-0.50007,0.00024,20.87737]
[1778097149466,32.11,81482.38,0.0,-0.50007,0.00024,20.87737]
[1778097149481,32.11,81474.53,0.0,-0.50193,0.00024,20.87511]
[1778097149641,32.11,81474.53,0.0,-0.50193,0.00024,20.87511]
[1778097149677,32.11,81474.53,0.0,-0.50193,0.00024,20.87511]
[1778097149732,32.11,81474.53,0.0,-0.50193,0.00024,20.87511]
[1778097149861,32.11,81474.53,0.0,-0.50193,0.00024,20.87511]
[1778097149881,32.11,81474.53,0.0,-0.50193,0.00024,20.87511]
[1778097150325,32.11,81474.25,0.0,-0.502,0.00024,20.87502]
[1778097151697,32.11,81476.55,0.0,-0.50146,0.00024,20.87092]
[1778097151700,32.11,81476.55,0.0,-0.50146,0.00024,20.87092]
[1778097151731,32.11,81476.55,0.0,-0.50146,0.00024,20.87092]
[1778097152334,32.11,81472.95,0.0,-0.50231,0.00024,20.86979]
[1778097153211,32.11,81472.95,0.0,-0.50231,0.00024,20.86979]
[1778097153255,32.11,81472.95,0.0,-0.50231,0.00024,20.86979]
[1778097153489,32.11,81465.85,0.0,-0.504,0.00024,20.86727]
[1778097153725,32.11,81465.85,0.0,-0.504,0.00024,20.86727]
[1778097153767,32.11,81465.85,0.0,-0.504,0.00024,20.86727]
[1778097153777,32.11,81465.85,0.0,-0.504,0.00024,20.86727]
[1778097153798,32.11,81465.85,0.0,-0.504,0.00024,20.86727]
[1778097153810,32.11,81465.85,0.0,-0.504,0.00024,20.86727]
[1778097154357,32.11,81460.0,0.0,-0.50539,0.00024,20.86492]
[1778097155735,32.11,81460.0,0.0,-0.50539,0.00024,20.86492]
[1778097155750,32.11,81460.0,0.0,-0.50539,0.00024,20.86492]
[1778097156146,32.11,81460.0,0.0,-0.50539,0.00024,20.86492]
[1778097156468,32.11,81451.97,0.0,-0.50729,0.00024,20.86128]
[1778097159178,32.11,81448.71,0.0,-0.50807,0.00024,20.85966]
[1778097159488,32.11,81451.82,0.0,-0.50733,0.00024,20.8612]
[1778097159786,32.11,81451.82,0.0,-0.50733,0.00024,20.8612]
[1778097161810,32.11,81454.33,0.0,-0.50673,0.00024,20.8624]
[1778097161816,32.11,81454.33,0.0,-0.50673,0.00024,20.8624]
[1778097162405,32.11,81454.35,0.0,-0.50673,0.00024,20.86241]
[1778097163830,32.11,81453.76,0.0,-0.50687,0.00024,20.86213]
[1778097164419,32.11,81453.68,0.0,-0.50689,0.00024,20.86209]
[1778097167018,32.11,81455.68,0.0,-0.50641,0.00024,20.86302]
[1778097167024,32.11,81455.68,0.0,-0.50641,0.00024,20.86302]
[1778097167039,32.11,81455.68,0.0,-0.50641,0.00024,20.86302]
[1778097167440,32.11,81455.41,0.0,-0.50647,0.00024,20.8629]
[1778097167879,32.11,81455.41,0.0,-0.50647,0.00024,20.8629]
[1778097168447,32.11,81448.44,0.0,-0.50813,0.00024,20.85953]
[1778097169455,32.12,81442.8,0.0,-0.50947,0.00024,20.85654]
[1778097169908,32.12,81442.8,0.0,-0.50947,0.00024,20.85654]
[1778097169918,32.12,81442.8,0.0,-0.50947,0.00024,20.85654]
[1778097169920,32.12,81442.8,0.0,-0.50947,0.00024,20.85654]
[1778097170496,32.12,81447.4,0.0,-0.50838,0.00024,20.85899]
[1778097175500,32.12,81446.88,0.0,-0.5085,0.00024,20.85873]
[1778097175967,32.12,81446.88,0.0,-0.5085,0.00024,20.85873]
[1778097175970,32.12,81446.88,0.0,-0.5085,0.00024,20.85873]
[1778097176504,32.12,81446.75,0.0,-0.50853,0.00024,20.85866]
[1778097177997,32.12,81446.39,0.0,-0.50861,0.00024,20.85847]
[1778097178518,32.12,81445.45,0.0,-0.50884,0.00024,20.85797]
[1778097182040,32.12,81445.37,0.0,-0.50885,0.00024,20.85793]
[1778097182046,32.12,81445.37,0.0,-0.50885,0.00024,20.85793]
[1778097182287,32.12,81446.22,0.0,-0.50865,0.00024,20.85838]
[1778097184062,32.12,81445.96,0.0,-0.50871,0.00024,20.85825]
[1778097184504,32.13,81445.87,0.0,-0.50873,0.00024,20.8582]
[1778097186086,32.13,81445.48,0.0,-0.50883,0.00024,20.85799]
[1778097186092,32.13,81445.48,0.0,-0.50883,0.00024,20.85799]
[1778097188113,32.13,81445.9,0.0,-0.50873,0.00024,20.85822]
[1778097188115,32.13,81445.9,0.0,-0.50873,0.00024,20.85822]
[1778097190130,32.13,81445.43,0.0,-0.50884,0.00024,20.85797]
[1778097190141,32.13,81445.43,0.0,-0.50884,0.00024,20.85797]
[1778097190177,32.13,81445.43,0.0,-0.50884,0.00024,20.85797]
[1778097190185,32.13,81445.43,0.0,-0.50884,0.00024,20.85797]
[1778097190260,32.13,81445.43,0.0,-0.50884,0.00024,20.85797]
[1778097190461,32.13,81445.43,0.0,-0.50884,0.00024,20.85797]
[1778097190481,32.13,81445.43,0.0,-0.50884,0.00024,20.85797]
[1778097190501,32.13,81446.54,0.0,-0.50857,0.00024,20.85855]
[1778097190671,32.13,81446.54,0.0,-0.50857,0.00024,20.85855]
[1778097190901,32.13,81446.54,0.0,-0.50857,0.00024,20.85855]
[1778097191100,32.13,81446.54,0.0,-0.50857,0.00024,20.85855]
[1778097191261,32.13,81454.24,0.0,-0.50674,0.00024,20.86236]
[1778097192179,32.13,81454.24,0.0,-0.50674,0.00024,20.86236]
[1778097192207,32.13,81454.24,0.0,-0.50674,0.00024,20.86236]
[1778097192312,32.13,81454.24,0.0,-0.50674,0.00024,20.86236]
[1778097192355,32.13,81454.24,0.0,-0.50674,0.00024,20.86236]
[1778097192536,32.13,81454.24,0.0,-0.50674,0.00024,20.86236]
[1778097192406,32.13,81465.94,0.0,-0.50397,0.00024,20.86731]
[1778097192550,32.13,81465.94,0.0,-0.50397,0.00024,20.86731]
[1778097192787,32.13,81465.94,0.0,-0.50397,0.00024,20.86731]
[1778097192812,32.13,81465.94,0.0,-0.50397,0.00024,20.86731]
[1778097193035,32.13,81465.94,0.0,-0.50397,0.00024,20.86731]
[1778097193073,32.13,81465.94,0.0,-0.50397,0.00024,20.86731]
[1778097193260,32.13,81465.94,0.0,-0.50397,0.00024,20.86731]
[1778097193273,32.13,81465.94,0.0,-0.50397,0.00024,20.86731]
[1778097193486,32.13,81465.94,0.0,-0.50397,0.00024,20.86731]
[1778097193506,32.13,81465.94,0.0,-0.50397,0.00024,20.86731]
[1778097193499,32.13,81466.06,0.0,-0.50394,0.00024,20.86735]
[1778097193640,32.13,81466.06,0.0,-0.50394,0.00024,20.86735]
[1778097193682,32.13,81466.06,0.0,-0.50394,0.00024,20.86735]
[1778097193830,32.13,81466.88,0.0,-0.50374,0.00024,20.86766]
[1778097196001,32.13,81466.88,0.0,-0.50374,0.00024,20.86766]
[1778097196983,32.13,81466.47,0.0,-0.50384,0.00024,20.86751]
[1778097197082,32.13,81457.05,0.0,-0.50608,0.00024,20.86364]
[1778097198251,32.13,81457.05,0.0,-0.50608,0.00024,20.86364]
[1778097198286,32.13,81457.05,0.0,-0.50608,0.00024,20.86364]
[1778097198511,32.13,81458.07,0.0,-0.50583,0.00024,20.86409]
[1778097200251,32.13,81458.07,0.0,-0.50583,0.00024,20.86409]
[1778097200522,32.13,81457.06,0.0,-0.50607,0.00024,20.86365]
[1778097204296,32.13,81457.95,0.0,-0.50586,0.00024,20.86404]
[1778097204306,32.13,81457.95,0.0,-0.50586,0.00024,20.86404]
[1778097204509,32.13,81458.02,0.0,-0.50585,0.00024,20.86407]
[1778097206323,32.13,81458.02,0.0,-0.50585,0.00024,20.86407]
[1778097206342,32.13,81458.02,0.0,-0.50585,0.00024,20.86407]
[1778097206536,32.13,81468.32,0.0,-0.5034,0.00024,20.86819]
[1778097208333,32.13,81468.32,0.0,-0.5034,0.00024,20.86819]
[1778097208433,32.13,81468.17,0.0,-0.50344,0.00024,20.86814]
[1778097210359,32.13,81468.31,0.0,-0.5034,0.00024,20.86819]
[1778097210363,32.13,81468.31,0.0,-0.5034,0.00024,20.86819]
[1778097210401,32.13,81468.31,0.0,-0.5034,0.00024,20.86819]
[1778097210486,32.13,81470.27,0.0,-0.50294,0.00024,20.86888]
[1778097212386,32.13,81470.26,0.0,-0.50294,0.00024,20.86888]
[1778097212412,32.13,81470.26,0.0,-0.50294,0.00024,20.86888]
[1778097212418,32.13,81470.8,0.0,-0.50282,0.00024,20.86425]
[1778097213236,32.13,81470.8,0.0,-0.50282,0.00024,20.86425]
[1778097214403,32.13,81469.83,0.0,-0.50305,0.00024,20.86391]
[1778097219805,32.13,81469.51,0.0,-0.50312,0.00024,20.8638]
[1778097224840,32.13,81468.53,0.0,-0.50336,0.00024,20.86345]
[1778097227950,32.13,81470.38,0.0,-0.50292,0.00024,20.8641]
[1778097227976,32.13,81470.38,0.0,-0.50292,0.00024,20.8641]
[1778097228051,32.13,81475.3,0.0,-0.50175,0.00024,20.86572]
[1778097230118,32.13,81479.22,0.0,-0.50082,0.00024,20.86688]
[1778097230133,32.13,81479.22,0.0,-0.50082,0.00024,20.86688]
[1778097230149,32.13,81479.22,0.0,-0.50082,0.00024,20.86688]
[1778097230393,32.13,81479.15,0.0,-0.50083,0.00024,20.86686]
[1778097232624,32.13,81478.89,0.0,-0.5009,0.00024,20.86679]
[1778097232651,32.13,81478.89,0.0,-0.5009,0.00024,20.86679]
[1778097233000,32.13,81477.92,0.0,-0.50113,0.00024,20.86651]
[1778097234650,32.13,81477.91,0.0,-0.50113,0.00024,20.86651]
[1778097234679,32.13,81477.91,0.0,-0.50113,0.00024,20.86651]
[1778097234959,32.13,81477.48,0.0,-0.50123,0.00024,20.86638]
[1778097236668,32.13,81477.44,0.0,-0.50124,0.00024,20.86637]
[1778097237131,32.13,81474.07,0.0,-0.50204,0.00024,20.86533]
[1778097240714,32.13,81474.69,0.0,-0.50189,0.00024,20.86553]
[1778097241064,32.13,81474.73,0.0,-0.50188,0.00024,20.86554]
[1778097247049,32.13,81474.21,0.0,-0.50201,0.00024,20.86538]
[1778097247105,32.13,81473.2,0.0,-0.50225,0.00024,20.86505]
[1778097250888,32.13,81472.83,0.0,-0.50233,0.00024,20.86493]
[1778097250892,32.13,81472.83,0.0,-0.50233,0.00024,20.86493]
[1778097252698,32.14,81475.13,0.0,-0.50179,0.00024,20.86567]
[1778097252879,32.14,81475.13,0.0,-0.50179,0.00024,20.86567]
[1778097252885,32.14,81475.13,0.0,-0.50179,0.00024,20.86567]
[1778097252888,32.14,81475.13,0.0,-0.50179,0.00024,20.86567]
[1778097252903,32.14,81475.13,0.0,-0.50179,0.00024,20.86567]
[1778097253387,32.14,81471.54,0.0,-0.50264,0.00024,20.8645]
[1778097254890,32.14,81471.54,0.0,-0.50264,0.00024,20.8645]
[1778097255534,32.14,81468.97,0.0,-0.50325,0.00024,20.86361]
[1778097257594,32.14,81473.32,0.0,-0.50222,0.00024,20.86509]
[1778097258942,32.14,81476.87,0.0,-0.50137,0.00024,20.8662]
[1778097258949,32.14,81476.87,0.0,-0.50137,0.00024,20.8662]
[1778097260192,32.14,81477.85,0.0,-0.50114,0.00024,20.86649]
[1778097260199,32.14,81477.85,0.0,-0.50114,0.00024,20.86649]
[1778097260226,32.14,81477.85,0.0,-0.50114,0.00024,20.86649]
[1778097260578,32.14,81477.83,0.0,-0.50115,0.00024,20.86648]
[1778097260964,32.14,81477.83,0.0,-0.50115,0.00024,20.86648]
[1778097260993,32.14,81477.83,0.0,-0.50115,0.00024,20.86648]
[1778097261095,32.14,81477.83,0.0,-0.50115,0.00024,20.86648]
[1778097262987,32.14,81479.2,0.0,-0.50082,0.00024,20.86688]
[1778097263004,32.14,81479.2,0.0,-0.50082,0.00024,20.86688]
[1778097263210,32.14,81479.72,0.0,-0.5007,0.00024,20.86702]
[1778097265017,32.14,81479.72,0.0,-0.5007,0.00024,20.86702]
[1778097265120,32.14,81479.43,0.0,-0.50077,0.00024,20.86694]
[1778097267108,32.14,81478.99,0.0,-0.50087,0.00024,20.86682]
[1778097269053,32.13,81479.49,0.0,-0.50075,0.00024,20.86696]
[1778097269520,32.13,81480.3,0.0,-0.50056,0.00024,20.86718]
[1778097271078,32.13,81479.82,0.0,-0.50067,0.00024,20.86705]
[1778097271082,32.13,81479.82,0.0,-0.50067,0.00024,20.86705]
[1778097271120,32.13,81479.82,0.0,-0.50067,0.00024,20.86705]
[1778097271387,32.13,81478.61,0.0,-0.50096,0.00024,20.86189]
[1778097273095,32.13,81478.61,0.0,-0.50096,0.00024,20.86189]
[1778097273122,32.13,81478.61,0.0,-0.50096,0.00024,20.86189]
[1778097273211,32.13,81477.66,0.0,-0.50119,0.00024,20.86162]
[1778097275121,32.13,81477.66,0.0,-0.50119,0.00024,20.86162]
[1778097275190,32.13,81477.89,0.0,-0.50114,0.00024,20.86168]
[1778097280225,32.13,81479.23,0.0,-0.50082,0.00024,20.86207]
[1778097285262,32.13,81477.56,0.0,-0.50122,0.00024,20.86159]
[1778097290297,32.12,81480.26,0.0,-0.50057,0.00024,20.86235]
[1778097295331,32.12,81479.76,0.0,-0.50069,0.00024,20.86222]
[1778097300369,32.12,81478.69,0.0,-0.50095,0.00024,20.86191]
[1778097303507,32.12,81479.27,0.0,-0.50081,0.00024,20.86208]
[1778097303608,32.12,81475.89,0.0,-0.50161,0.00024,20.86109]
[1778097306236,32.12,81474.47,0.0,-0.50195,0.00024,20.86064]
[1778097306262,32.12,81474.47,0.0,-0.50195,0.00024,20.86064]
[1778097306283,32.12,81474.47,0.0,-0.50195,0.00024,20.86064]
[1778097306571,32.12,81474.47,0.0,-0.50195,0.00024,20.86064]
[1778097306418,32.12,81471.86,0.0,-0.50257,0.00024,20.85979]
[1778097310024,32.12,81475.71,0.0,-0.50166,0.00024,20.86103]
[1778097310038,32.12,81475.71,0.0,-0.50166,0.00024,20.86103]
[1778097310079,32.12,81475.71,0.0,-0.50166,0.00024,20.86103]
[1778097310436,32.12,81475.88,0.0,-0.50162,0.00024,20.86108]
[1778097313642,32.12,81478.27,0.0,-0.50105,0.00024,20.86179]
[1778097313657,32.12,81480.83,0.0,-0.50044,0.00024,20.86251]
[1778097313677,32.12,81480.83,0.0,-0.50044,0.00024,20.86251]
[1778097315661,32.12,81480.74,0.0,-0.50046,0.00024,20.86248]
[1778097315686,32.12,81480.43,0.0,-0.50054,0.00024,20.8624]
[1778097316479,32.12,81478.87,0.0,-0.50091,0.00024,20.86196]
[1778097317680,32.11,81480.11,0.0,-0.50061,0.00024,20.86231]
[1778097317716,32.11,81480.11,0.0,-0.50061,0.00024,20.86231]
[1778097318497,32.11,81480.06,0.0,-0.50063,0.00024,20.8623]
[1778097319704,32.11,81479.53,0.0,-0.50075,0.00024,20.86215]
[1778097320621,32.11,81479.51,0.0,-0.50076,0.00024,20.86215]
[1778097321730,32.11,81479.59,0.0,-0.50074,0.00024,20.86217]
[1778097321738,32.11,81479.59,0.0,-0.50074,0.00024,20.86217]
[1778097326739,32.11,81479.64,0.0,-0.50073,0.00024,20.86218]
[1778097331746,32.11,81479.31,0.0,-0.50081,0.00024,20.85727]
[1778097331841,32.11,81479.31,0.0,-0.50081,0.00024,20.85727]
[1778097331852,32.11,81479.31,0.0,-0.50081,0.00024,20.85727]
[1778097333866,32.1,81477.26,0.0,-0.5013,0.00024,20.85668]
[1778097333876,32.1,81477.26,0.0,-0.5013,0.00024,20.85668]
[1778097335888,32.1,81477.28,0.0,-0.50129,0.00024,20.85668]
[1778097335898,32.1,81477.28,0.0,-0.50129,0.00024,20.85668]
[1778097335902,32.1,81477.28,0.0,-0.50129,0.00024,20.85668]
[1778097339932,32.1,81481.32,0.0,-0.50033,0.00024,20.85782]
[1778097340647,32.1,81479.27,0.0,-0.50082,0.00024,20.85726]
[1778097345682,32.1,81481.8,0.0,-0.50022,0.00024,20.85795]
[1778097345752,32.1,81481.8,0.0,-0.50022,0.00024,20.85795]
[1778097346006,32.1,81481.8,0.0,-0.50022,0.00024,20.85795]
[1778097346689,32.1,81482.28,0.0,-0.5001,0.00024,20.85807]
[1778097350043,32.1,81481.97,0.0,-0.50018,0.00024,20.85799]
[1778097350051,32.1,81481.97,0.0,-0.50018,0.00024,20.85799]
[1778097355080,32.09,81481.88,0.0,-0.5002,0.00024,20.85797]
[1778097356116,32.09,81481.63,0.0,-0.50026,0.00024,20.8579]
[1778097356125,32.09,81481.63,0.0,-0.50026,0.00024,20.8579]
[1778097359699,32.09,81476.06,0.0,-0.50158,0.00024,20.85632]
[1778097362198,32.09,81476.92,0.0,-0.50138,0.00024,20.85658]
[1778097362586,32.09,81477.35,0.0,-0.50128,0.00024,20.8567]
[1778097367836,32.09,81477.47,0.0,-0.50125,0.00024,20.85674]
[1778097369603,32.09,81477.47,0.0,-0.50125,0.00024,20.85674]
[1778097370300,32.09,81479.28,0.0,-0.50082,0.00024,20.85726]
[1778097370507,32.09,81479.34,0.0,-0.5008,0.00024,20.85728]
[1778097375893,32.09,81477.6,0.0,-0.50122,0.00024,20.85678]
[1778097380929,32.09,81482.35,0.0,-0.50009,0.00024,20.85809]
[1778097382395,32.09,81482.35,0.0,-0.50009,0.00024,20.85809]
[1778097382436,32.09,81482.35,0.0,-0.50009,0.00024,20.85809]
[1778097382614,32.09,81485.67,0.0,-0.4993,0.00024,20.85891]
[1778097387633,32.09,81485.76,0.0,-0.49928,0.00024,20.85893]
[1778097388516,32.09,81485.11,0.0,-0.49943,0.00024,20.85878]
[1778097390532,32.09,81485.62,0.0,-0.49931,0.00024,20.8589]
[1778097390535,32.09,81485.62,0.0,-0.49931,0.00024,20.8589]
[1778097392561,32.09,81485.31,0.0,-0.49939,0.00024,20.854]
[1778097392564,32.09,81485.31,0.0,-0.49939,0.00024,20.854]
[1778097392574,32.09,81485.31,0.0,-0.49939,0.00024,20.854]
[1778097394590,32.09,81485.31,0.0,-0.49939,0.00024,20.854]
[1778097394599,32.09,81485.31,0.0,-0.49939,0.00024,20.854]
[1778097394603,32.09,81485.31,0.0,-0.49939,0.00024,20.854]
[1778097395263,32.09,81485.7,0.0,-0.49929,0.00024,20.8541]
[1778097395269,32.09,81485.7,0.0,-0.49929,0.00024,20.8541]
[1778097395293,32.09,81485.7,0.0,-0.49929,0.00024,20.8541]
[1778097395570,32.09,81486.05,0.0,-0.49921,0.00024,20.85418]
[1778097396622,32.09,81486.05,0.0,-0.49921,0.00024,20.85418]
[1778097396625,32.09,81486.05,0.0,-0.49921,0.00024,20.85418]
[1778097396664,32.09,81486.05,0.0,-0.49921,0.00024,20.85418]
[1778097396719,32.09,81486.05,0.0,-0.49921,0.00024,20.85418]
[1778097398650,32.09,81486.47,0.0,-0.49911,0.00024,20.85427]
[1778097399054,32.09,81486.37,0.0,-0.49913,0.00024,20.85425]
[1778097404090,32.09,81483.86,0.0,-0.49973,0.00024,20.85365]
[1778097406745,32.09,81482.45,0.0,-0.50007,0.00024,20.8533]
[1778097412146,32.08,81482.87,0.0,-0.49997,0.00024,20.8534]
[1778097417181,32.08,81482.86,0.0,-0.49997,0.00024,20.8534]
[1778097420884,32.07,81481.66,0.0,-0.50026,0.00024,20.85309]
[1778097420891,32.07,81481.66,0.0,-0.50026,0.00024,20.85309]
[1778097421209,32.07,81481.52,0.0,-0.50029,0.00024,20.85305]
[1778097426244,32.07,81484.23,0.0,-0.49965,0.00024,20.85374]
[1778097431007,32.07,81482.06,0.0,-0.50017,0.00024,20.8532]
[1778097431280,32.07,81478.64,0.0,-0.50098,0.00024,20.85226]
[1778097433938,32.07,81478.46,0.0,-0.50102,0.00024,20.85221]
[1778097435052,32.07,81478.27,0.0,-0.50107,0.00024,20.85215]
[1778097440342,32.06,81480.76,0.0,-0.50048,0.00024,20.85285]
[1778097445377,32.06,81478.89,0.0,-0.50092,0.00024,20.85233]
[1778097451418,32.07,81478.81,0.0,-0.50094,0.00024,20.84749]
[1778097455835,32.07,81478.69,0.0,-0.50097,0.00024,20.84745]
[1778097455928,32.07,81478.69,0.0,-0.50097,0.00024,20.84745]
[1778097456454,32.07,81478.12,0.0,-0.50111,0.00024,20.84729]
[1778097457321,32.07,81478.12,0.0,-0.50111,0.00024,20.84729]
[1778097457326,32.07,81478.12,0.0,-0.50111,0.00024,20.84729]
[1778097457332,32.07,81478.12,0.0,-0.50111,0.00024,20.84729]
[1778097457755,32.07,81464.88,0.0,-0.50426,0.00024,20.84279]
[1778097459341,32.07,81465.29,0.0,-0.50416,0.00024,20.84295]
[1778097459343,32.07,81465.29,0.0,-0.50416,0.00024,20.84295]
[1778097459346,32.07,81465.29,0.0,-0.50416,0.00024,20.84295]
[1778097459721,32.07,81465.06,0.0,-0.50421,0.00024,20.84286]
[1778097461361,32.07,81464.67,0.0,-0.50431,0.00024,20.84271]
[1778097461380,32.07,81464.67,0.0,-0.50431,0.00024,20.84271]
[1778097461489,32.07,81464.6,0.0,-0.50432,0.00024,20.84268]
[1778097463387,32.07,81463.87,0.0,-0.5045,0.00024,20.8424]
[1778097463714,32.07,81463.86,0.0,-0.5045,0.00024,20.84239]
[1778097465421,32.07,81463.7,0.0,-0.50454,0.00024,20.84233]
[1778097465433,32.07,81463.7,0.0,-0.50454,0.00024,20.84233]
[1778097465519,32.07,81463.94,0.0,-0.50448,0.00024,20.84243]
[1778097466994,32.07,81463.94,0.0,-0.50448,0.00024,20.84243]
[1778097467077,32.07,81463.94,0.0,-0.50448,0.00024,20.84243]
[1778097467466,32.07,81463.94,0.0,-0.50448,0.00024,20.84243]
[1778097467472,32.07,81463.94,0.0,-0.50448,0.00024,20.84243]
[1778097467476,32.07,81463.94,0.0,-0.50448,0.00024,20.84243]
[1778097467794,32.07,81456.58,0.0,-0.50623,0.00024,20.83931]
[1778097468896,32.07,81456.58,0.0,-0.50623,0.00024,20.83931]
[1778097468902,32.07,81456.58,0.0,-0.50623,0.00024,20.83931]
[1778097468927,32.07,81456.58,0.0,-0.50623,0.00024,20.83931]
[1778097468932,32.07,81456.58,0.0,-0.50623,0.00024,20.83931]
[1778097469493,32.07,81456.58,0.0,-0.50623,0.00024,20.83931]
[1778097469773,32.07,81449.69,0.0,-0.50787,0.00024,20.83604]
[1778097471535,32.07,81448.69,0.0,-0.50811,0.00024,20.83553]
[1778097471539,32.07,81448.69,0.0,-0.50811,0.00024,20.83553]
[1778097471747,32.07,81448.83,0.0,-0.50808,0.00024,20.8356]
[1778097473374,32.08,81449.58,0.0,-0.5079,0.00024,20.83598]
[1778097473548,32.08,81449.58,0.0,-0.5079,0.00024,20.83598]
[1778097473549,32.08,81449.58,0.0,-0.5079,0.00024,20.83598]
[1778097473756,32.08,81448.6,0.0,-0.50813,0.00024,20.83549]
[1778097479786,32.08,81450.17,0.0,-0.50775,0.00024,20.83628]
[1778097481112,32.08,81449.54,0.0,-0.5079,0.00024,20.83597]
[1778097481145,32.08,81449.54,0.0,-0.5079,0.00024,20.83597]
[1778097481178,32.08,81449.54,0.0,-0.5079,0.00024,20.83597]
[1778097481184,32.08,81449.54,0.0,-0.5079,0.00024,20.83597]
[1778097481804,32.08,81444.96,0.0,-0.50899,0.00024,20.83359]
[1778097483681,32.08,81443.69,0.0,-0.5093,0.00024,20.8329]
[1778097483688,32.08,81443.69,0.0,-0.5093,0.00024,20.8329]
[1778097483691,32.08,81443.69,0.0,-0.5093,0.00024,20.8329]
[1778097485697,32.08,81443.82,0.0,-0.50926,0.00024,20.83297]
[1778097485705,32.08,81443.82,0.0,-0.50926,0.00024,20.83297]
[1778097489745,32.09,81445.02,0.0,-0.50898,0.00024,20.83362]
[1778097489753,32.09,81445.02,0.0,-0.50898,0.00024,20.83362]
[1778097489751,32.09,81444.69,0.0,-0.50905,0.00024,20.83345]
[1778097490819,32.09,81444.7,0.0,-0.50905,0.00024,20.83345]
[1778097492277,32.09,81444.7,0.0,-0.50905,0.00024,20.83345]
[1778097493871,32.09,81448.85,0.0,-0.50806,0.00024,20.83562]
[1778097495559,32.09,81449.29,0.0,-0.50796,0.00024,20.83585]
[1778097495585,32.09,81449.29,0.0,-0.50796,0.00024,20.83585]
[1778097495646,32.09,81449.29,0.0,-0.50796,0.00024,20.83585]
[1778097495814,32.09,81450.5,0.0,-0.50767,0.00024,20.83645]
[1778097497838,32.09,81450.5,0.0,-0.50767,0.00024,20.83645]
[1778097497846,32.1,81457.37,0.0,-0.50603,0.00024,20.83967]
[1778097497876,32.1,81457.37,0.0,-0.50603,0.00024,20.83967]
[1778097499848,32.1,81457.39,0.0,-0.50603,0.00024,20.83968]
[1778097500712,32.1,81457.91,0.0,-0.5059,0.00024,20.83991]
[1778097500794,32.1,81457.91,0.0,-0.5059,0.00024,20.83991]
[1778097500804,32.1,81457.8,0.0,-0.50593,0.00024,20.83987]
[1778097501877,32.1,81457.83,0.0,-0.50592,0.00024,20.83988]
[1778097502778,32.1,81459.38,0.0,-0.50555,0.00024,20.84055]
[1778097507815,32.1,81457.06,0.0,-0.50611,0.00024,20.83954]
[1778097512848,32.1,81457.12,0.0,-0.50609,0.00024,20.83474]
[1778097517883,32.1,81458.15,0.0,-0.50585,0.00024,20.8352]
[1778097524469,32.1,81458.03,0.0,-0.50588,0.00024,20.83515]
[1778097527953,32.1,81453.9,0.0,-0.50686,0.00024,20.83327]
[1778097530706,32.1,81455.25,0.0,-0.50654,0.00024,20.8339]
[1778097532223,32.11,81456.08,0.0,-0.50634,0.00024,20.83428]
[1778097532752,32.11,81452.68,0.0,-0.50715,0.00024,20.83269]
[1778097538024,32.11,81456.61,0.0,-0.50621,0.00024,20.83452]
[1778097540058,32.11,81457.04,0.0,-0.50611,0.00024,20.83471]
[1778097540211,32.11,81457.04,0.0,-0.50611,0.00024,20.83471]
[1778097540240,32.11,81457.04,0.0,-0.50611,0.00024,20.83471]
[1778097540323,32.11,81457.04,0.0,-0.50611,0.00024,20.83471]
[1778097542879,32.11,81457.08,0.0,-0.5061,0.00024,20.83473]
[1778097544372,32.11,81460.81,0.0,-0.50521,0.00024,20.83634]
[1778097544404,32.11,81460.98,0.0,-0.50517,0.00024,20.83641]
[1778097546996,32.11,81457.47,0.0,-0.50601,0.00024,20.8349]
[1778097548420,32.11,81455.39,0.0,-0.5065,0.00024,20.83396]
[1778097548517,32.11,81454.06,0.0,-0.50682,0.00024,20.83335]
[1778097554678,32.11,81455.39,0.0,-0.5065,0.00024,20.83397]
[1778097555530,32.11,81455.39,0.0,-0.5065,0.00024,20.83397]
[1778097556508,32.11,81455.43,0.0,-0.50649,0.00024,20.83398]
[1778097557536,32.11,81455.77,0.0,-0.50641,0.00024,20.83414]
[1778097558531,32.11,81453.92,0.0,-0.50685,0.00024,20.83328]
[1778097561241,32.12,81449.49,0.0,-0.5079,0.00024,20.83114]
[1778097565812,32.12,81451.64,0.0,-0.50739,0.00024,20.8322]
[1778097565913,32.12,81449.94,0.0,-0.50779,0.00024,20.83136]
[1778097566667,32.12,81449.94,0.0,-0.50779,0.00024,20.83136]
[1778097566733,32.12,81446.42,0.0,-0.50863,0.00024,20.82956]
[1778097567445,32.12,81437.13,0.0,-0.51084,0.00024,20.82437]
[1778097568935,32.12,81436.97,0.0,-0.51088,0.00024,20.82428]
[1778097569245,32.12,81435.38,0.0,-0.51125,0.00024,20.82332]
[1778097570184,32.12,81435.38,0.0,-0.51125,0.00024,20.82332]
[1778097570695,32.12,81435.38,0.0,-0.51125,0.00024,20.82332]
[1778097570766,32.12,81432.55,0.0,-0.51193,0.00024,20.82158]
[1778097575928,32.12,81431.65,0.0,-0.51215,0.00024,20.81619]
[1778097576782,32.12,81431.65,0.0,-0.51215,0.00024,20.81619]
[1778097578546,32.12,81435.82,0.0,-0.51115,0.00024,20.81876]
[1778097582744,32.12,81433.72,0.0,-0.51165,0.00024,20.81748]
[1778097582891,32.12,81433.72,0.0,-0.51165,0.00024,20.81748]
[1778097582901,32.12,81432.74,0.0,-0.51189,0.00024,20.81687]
[1778097584889,32.12,81442.39,0.0,-0.50959,0.00024,20.82256]
[1778097587474,32.12,81441.05,0.0,-0.50991,0.00024,20.82181]
[1778097587786,32.12,81435.84,0.0,-0.51115,0.00024,20.81877]
[1778097588961,32.12,81435.84,0.0,-0.51115,0.00024,20.81877]
[1778097588963,32.12,81435.84,0.0,-0.51115,0.00024,20.81877]
[1778097589002,32.12,81435.84,0.0,-0.51115,0.00024,20.81877]
[1778097589382,32.12,81434.35,0.0,-0.51151,0.00024,20.81787]
[1778097590984,32.12,81436.32,0.0,-0.51104,0.00024,20.81906]
[1778097591850,32.12,81436.18,0.0,-0.51107,0.00024,20.81898]
[1778097593006,32.12,81435.91,0.0,-0.51113,0.00024,20.81882]
[1778097593016,32.12,81435.91,0.0,-0.51113,0.00024,20.81882]
[1778097598019,32.12,81437.06,0.0,-0.51086,0.00024,20.8195]
[1778097599073,32.12,81435.49,0.0,-0.51124,0.00024,20.81856]
[1778097599094,32.12,81435.49,0.0,-0.51124,0.00024,20.81856]
[1778097599452,32.12,81435.49,0.0,-0.51124,0.00024,20.81856]
[1778097601108,32.12,81436.21,0.0,-0.51106,0.00024,20.81899]
[1778097601117,32.12,81436.21,0.0,-0.51106,0.00024,20.81899]
[1778097601152,32.12,81436.21,0.0,-0.51106,0.00024,20.81899]
[1778097601466,32.12,81436.09,0.0,-0.51109,0.00024,20.81892]
[1778097602904,32.12,81436.09,0.0,-0.51109,0.00024,20.81892]
[1778097602912,32.12,81436.09,0.0,-0.51109,0.00024,20.81892]
[1778097602938,32.12,81436.09,0.0,-0.51109,0.00024,20.81892]
[1778097603121,32.12,81435.48,0.0,-0.51124,0.00024,20.81855]
[1778097603401,32.12,81435.48,0.0,-0.51124,0.00024,20.81855]
[1778097603556,32.12,81435.48,0.0,-0.51124,0.00024,20.81855]
[1778097603629,32.11,81441.24,0.0,-0.50987,0.00024,20.82192]
[1778097604585,32.11,81441.24,0.0,-0.50987,0.00024,20.82192]
[1778097604817,32.11,81441.24,0.0,-0.50987,0.00024,20.82192]
[1778097604823,32.11,81441.24,0.0,-0.50987,0.00024,20.82192]
[1778097604920,32.12,81446.11,0.0,-0.50871,0.00024,20.82457]
[1778097607612,32.12,81450.89,0.0,-0.50757,0.00024,20.82701]
[1778097609719,32.12,81450.89,0.0,-0.50757,0.00024,20.82701]
[1778097612598,32.12,81450.44,0.0,-0.50768,0.00024,20.82679]
[1778097616046,32.12,81451.16,0.0,-0.5075,0.00024,20.82714]
[1778097617289,32.12,81451.26,0.0,-0.50748,0.00024,20.82719]
[1778097617904,32.13,81451.37,0.0,-0.50745,0.00024,20.82725]
[1778097618516,32.13,81451.37,0.0,-0.50745,0.00024,20.82725]
[1778097619310,32.13,81451.45,0.0,-0.50743,0.00024,20.82729]
[1778097619317,32.13,81451.45,0.0,-0.50743,0.00024,20.82729]
[1778097621338,32.13,81451.71,0.0,-0.50737,0.00024,20.82741]
[1778097623354,32.13,81451.46,0.0,-0.50743,0.00024,20.82729]
[1778097623636,32.13,81451.81,0.0,-0.50735,0.00024,20.82746]
[1778097625963,32.13,81451.81,0.0,-0.50735,0.00024,20.82746]
[1778097631591,32.13,81452.06,0.0,-0.50729,0.00024,20.82758]
[1778097640742,32.14,81444.98,0.0,-0.50897,0.00024,20.81916]
[1778097643116,32.14,81444.06,0.0,-0.50919,0.00024,20.81867]
[1778097643216,32.14,81444.06,0.0,-0.50919,0.00024,20.81867]
[1778097643588,32.14,81444.06,0.0,-0.50919,0.00024,20.81867]
[1778097643868,32.14,81443.91,0.0,-0.50922,0.00024,20.81859]
[1778097649806,32.14,81444.38,0.0,-0.50911,0.00024,20.81884]
[1778097653289,32.14,81443.54,0.0,-0.50931,0.00024,20.81839]
[1778097654927,32.14,81443.83,0.0,-0.50924,0.00024,20.81854]
[1778097655727,32.14,81445.64,0.0,-0.50881,0.00024,20.81952]
[1778097655847,32.14,81446.72,0.0,-0.50855,0.00024,20.82008]
[1778097660952,32.15,81449.95,0.0,-0.50778,0.00024,20.82173]
[1778097665988,32.15,81449.89,0.0,-0.5078,0.00024,20.8217]
[1778097668344,32.15,81450.2,0.0,-0.50772,0.00024,20.82186]
[1778097669892,32.15,81450.75,0.0,-0.50759,0.00024,20.82213]
[1778097670018,32.15,81453.4,0.0,-0.50696,0.00024,20.82341]
[1778097670247,32.15,81453.4,0.0,-0.50696,0.00024,20.82341]
[1778097671023,32.15,81456.01,0.0,-0.50634,0.00024,20.82461]
[1778097671932,32.15,81456.01,0.0,-0.50634,0.00024,20.82461]
[1778097676711,32.15,81459.44,0.0,-0.50553,0.00024,20.82612]
[1778097676723,32.15,81459.44,0.0,-0.50553,0.00024,20.82612]
[1778097676939,32.15,81459.44,0.0,-0.50553,0.00024,20.82612]
[1778097676986,32.15,81459.44,0.0,-0.50553,0.00024,20.82612]
[1778097677046,32.15,81459.53,0.0,-0.50551,0.00024,20.82616]
[1778097677083,32.15,81459.53,0.0,-0.50551,0.00024,20.82616]
[1778097677161,32.15,81459.53,0.0,-0.50551,0.00024,20.82616]
[1778097677377,32.15,81459.53,0.0,-0.50551,0.00024,20.82616]
[1778097677407,32.15,81459.53,0.0,-0.50551,0.00024,20.82616]
[1778097677439,32.15,81459.53,0.0,-0.50551,0.00024,20.82616]
[1778097677568,32.15,81459.53,0.0,-0.50551,0.00024,20.82616]
[1778097677596,32.15,81459.53,0.0,-0.50551,0.00024,20.82616]
[1778097677697,32.15,81468.26,0.0,-0.50343,0.00024,20.82961]
[1778097678179,32.15,81476.26,0.0,-0.50153,0.00024,20.83227]
[1778097680059,32.15,81476.26,0.0,-0.50153,0.00024,20.83227]
[1778097680072,32.15,81476.26,0.0,-0.50153,0.00024,20.83227]
[1778097680093,32.15,81476.26,0.0,-0.50153,0.00024,20.83227]
[1778097680336,32.15,81476.26,0.0,-0.50153,0.00024,20.83227]
[1778097680610,32.15,81476.52,0.0,-0.50147,0.00024,20.83235]
[1778097684064,32.15,81478.07,0.0,-0.5011,0.00024,20.83281]
[1778097684078,32.15,81478.07,0.0,-0.5011,0.00024,20.83281]
[1778097684163,32.15,81478.38,0.0,-0.50103,0.00024,20.8329]
[1778097686078,32.14,81477.53,0.0,-0.50123,0.00024,20.83265]
[1778097687013,32.14,81477.52,0.0,-0.50123,0.00024,20.83265]
[1778097688104,32.14,81478.0,0.0,-0.50112,0.00024,20.83279]
[1778097688118,32.14,81478.0,0.0,-0.50112,0.00024,20.83279]
[1778097688145,32.14,81478.0,0.0,-0.50112,0.00024,20.83279]
[1778097688177,32.14,81478.0,0.0,-0.50112,0.00024,20.83279]
[1778097688187,32.14,81477.65,0.0,-0.5012,0.00024,20.83268]
[1778097690133,32.14,81477.7,0.0,-0.50119,0.00024,20.8327]
[1778097690167,32.14,81477.7,0.0,-0.50119,0.00024,20.8327]
[1778097690262,32.14,81478.87,0.0,-0.50091,0.00024,20.83304]
[1778097692154,32.14,81478.87,0.0,-0.50091,0.00024,20.83304]
[1778097692184,32.14,81478.87,0.0,-0.50091,0.00024,20.83304]
[1778097692318,32.14,81478.87,0.0,-0.50091,0.00024,20.83304]
[1778097692683,32.14,81478.87,0.0,-0.50091,0.00024,20.83304]
[1778097692691,32.14,81478.87,0.0,-0.50091,0.00024,20.83304]
[1778097692764,32.14,81478.87,0.0,-0.50091,0.00024,20.83304]
[1778097692779,32.14,81478.87,0.0,-0.50091,0.00024,20.83304]
[1778097692868,32.14,81478.87,0.0,-0.50091,0.00024,20.83304]
[1778097692880,32.14,81478.87,0.0,-0.50091,0.00024,20.83304]
[1778097692983,32.14,81479.56,0.0,-0.50075,0.00024,20.82841]
[1778097693272,32.14,81479.56,0.0,-0.50075,0.00024,20.82841]
[1778097693371,32.14,81479.56,0.0,-0.50075,0.00024,20.82841]
[1778097693503,32.14,81479.56,0.0,-0.50075,0.00024,20.82841]
[1778097693682,32.14,81479.56,0.0,-0.50075,0.00024,20.82841]
[1778097693793,32.14,81479.56,0.0,-0.50075,0.00024,20.82841]
[1778097693822,32.14,81479.56,0.0,-0.50075,0.00024,20.82841]
[1778097693881,32.14,81479.56,0.0,-0.50075,0.00024,20.82841]
[1778097694036,32.14,81479.56,0.0,-0.50075,0.00024,20.82841]
[1778097693999,32.14,81497.36,0.0,-0.49652,0.00024,20.8322]
[1778097695666,32.14,81511.87,0.0,-0.49307,0.00024,20.83356]
[1778097697004,32.14,81511.87,0.0,-0.49307,0.00024,20.83356]
[1778097697012,32.14,81511.87,0.0,-0.49307,0.00024,20.83356]
[1778097697031,32.14,81511.87,0.0,-0.49307,0.00024,20.83356]
[1778097697051,32.14,81510.47,0.0,-0.4934,0.00024,20.8335]
[1778097700250,32.14,81508.75,0.0,-0.49381,0.00024,20.8334]
[1778097700453,32.14,81509.06,0.0,-0.49374,0.00024,20.83342]
[1778097706298,32.14,81508.12,0.0,-0.49396,0.00024,20.83336]
[1778097712314,32.15,81510.01,0.0,-0.49351,0.00024,20.83347]
[1778097717349,32.15,81510.97,0.0,-0.49328,0.00024,20.83352]
[1778097720351,32.16,81513.28,0.0,-0.49274,0.00024,20.83361]
[1778097722569,32.16,81513.67,0.0,-0.49264,0.00024,20.83362]
[1778097722688,32.16,81515.2,0.0,-0.49228,0.00024,20.83365]
[1778097724208,32.16,81514.73,0.0,-0.49239,0.00024,20.83364]
[1778097724543,32.16,81514.73,0.0,-0.49239,0.00024,20.83364]
[1778097724733,32.16,81516.73,0.0,-0.49192,0.00024,20.83367]
[1778097726560,32.16,81519.47,0.0,-0.49127,0.00024,20.83365]
[1778097726786,32.16,81523.22,0.0,-0.49038,0.00024,20.83354]
[1778097727456,32.16,81523.22,0.0,-0.49038,0.00024,20.83354]
[1778097728589,32.16,81522.13,0.0,-0.49063,0.00024,20.83358]
[1778097728629,32.16,81522.13,0.0,-0.49063,0.00024,20.83358]
[1778097728836,32.16,81521.94,0.0,-0.49068,0.00024,20.83359]
[1778097730601,32.16,81521.74,0.0,-0.49073,0.00024,20.83359]
[1778097731067,32.16,81521.45,0.0,-0.4908,0.00024,20.8336]
[1778097732491,32.16,81521.45,0.0,-0.4908,0.00024,20.8336]
[1778097732503,32.16,81521.45,0.0,-0.4908,0.00024,20.8336]
[1778097732510,32.16,81521.45,0.0,-0.4908,0.00024,20.8336]
[1778097732617,32.16,81521.45,0.0,-0.4908,0.00024,20.8336]
[1778097732686,32.16,81521.45,0.0,-0.4908,0.00024,20.8336]
[1778097732881,32.16,81521.45,0.0,-0.4908,0.00024,20.8336]
[1778097732900,32.16,81521.45,0.0,-0.4908,0.00024,20.8336]
[1778097733111,32.16,81519.36,0.0,-0.49129,0.00024,20.83365]
[1778097733242,32.16,81519.36,0.0,-0.49129,0.00024,20.83365]
[1778097733872,32.16,81519.36,0.0,-0.49129,0.00024,20.83365]
[1778097733882,32.16,81519.36,0.0,-0.49129,0.00024,20.83365]
[1778097733915,32.16,81519.36,0.0,-0.49129,0.00024,20.83365]
[1778097733960,32.16,81519.36,0.0,-0.49129,0.00024,20.83365]
[1778097733982,32.16,81519.36,0.0,-0.49129,0.00024,20.83365]
[1778097734082,32.16,81519.36,0.0,-0.49129,0.00024,20.83365]
[1778097734016,32.16,81531.12,0.0,-0.4885,0.00024,20.83296]
[1778097734519,32.16,81531.12,0.0,-0.4885,0.00024,20.83296]
[1778097734565,32.16,81531.12,0.0,-0.4885,0.00024,20.83296]
[1778097734602,32.16,81530.85,0.0,-0.48856,0.00024,20.83299]
[1778097735954,32.16,81526.49,0.0,-0.4896,0.00024,20.83336]
[1778097736245,32.16,81526.49,0.0,-0.4896,0.00024,20.83336]
[1778097736262,32.16,81526.49,0.0,-0.4896,0.00024,20.83336]
[1778097736295,32.16,81526.49,0.0,-0.4896,0.00024,20.83336]
[1778097736707,32.16,81526.49,0.0,-0.4896,0.00024,20.83336]
[1778097736744,32.16,81526.49,0.0,-0.4896,0.00024,20.83336]
[1778097736795,32.16,81528.57,0.0,-0.48911,0.00024,20.8332]
[1778097738732,32.17,81527.55,0.0,-0.48935,0.00024,20.83328]
[1778097738755,32.17,81527.55,0.0,-0.48935,0.00024,20.83328]
[1778097738824,32.17,81527.12,0.0,-0.48945,0.00024,20.83331]
[1778097740746,32.17,81526.96,0.0,-0.48949,0.00024,20.83332]
[1778097740775,32.17,81526.96,0.0,-0.48949,0.00024,20.83332]
[1778097740816,32.17,81528.58,0.0,-0.4891,0.00024,20.8332]
[1778097742754,32.17,81528.65,0.0,-0.48909,0.00024,20.83319]
[1778097742783,32.17,81528.65,0.0,-0.48909,0.00024,20.83319]
[1778097742814,32.17,81528.65,0.0,-0.48909,0.00024,20.83319]
[1778097742968,32.17,81528.42,0.0,-0.48914,0.00024,20.83321]
[1778097744778,32.17,81528.4,0.0,-0.48915,0.00024,20.83321]
[1778097744802,32.17,81528.4,0.0,-0.48915,0.00024,20.83321]
[1778097744902,32.17,81528.49,0.0,-0.48913,0.00024,20.83321]
[1778097746805,32.17,81527.98,0.0,-0.48925,0.00024,20.83325]
[1778097746843,32.17,81527.98,0.0,-0.48925,0.00024,20.83325]
[1778097746944,32.17,81528.11,0.0,-0.48922,0.00024,20.83324]
[1778097748825,32.17,81528.09,0.0,-0.48922,0.00024,20.83324]
[1778097749039,32.17,81526.6,0.0,-0.48957,0.00024,20.83335]
[1778097750850,32.17,81526.38,0.0,-0.48963,0.00024,20.83336]
[1778097750856,32.17,81526.38,0.0,-0.48963,0.00024,20.83336]
[1778097750873,32.17,81526.38,0.0,-0.48963,0.00024,20.83336]
[1778097752878,32.17,81527.68,0.0,-0.48932,0.00024,20.82844]
[1778097753054,32.17,81528.77,0.0,-0.48906,0.00024,20.82835]
[1778097758065,32.17,81527.14,0.0,-0.48945,0.00024,20.82848]
[1778097763071,32.17,81528.09,0.0,-0.48922,0.00024,20.82841]
[1778097768088,32.18,81530.71,0.0,-0.4886,0.00024,20.82818]
[1778097768250,32.18,81530.8,0.0,-0.48858,0.00024,20.82817]
[1778097769090,32.18,81530.8,0.0,-0.48858,0.00024,20.82817]
[1778097769104,32.18,81530.12,0.0,-0.48874,0.00024,20.82824]
[1778097772749,32.18,81525.5,0.0,-0.48984,0.00024,20.82859]
[1778097773965,32.18,81525.5,0.0,-0.48984,0.00024,20.82859]
[1778097774053,32.18,81530.18,0.0,-0.48872,0.00024,20.82823]
[1778097778995,32.18,81529.23,0.0,-0.48895,0.00024,20.82832]
[1778097779202,32.18,81528.97,0.0,-0.48901,0.00024,20.82834]
[1778097780057,32.18,81528.79,0.0,-0.48905,0.00024,20.82835]
[1778097781227,32.18,81527.9,0.0,-0.48927,0.00024,20.82843]
[1778097781244,32.18,81527.9,0.0,-0.48927,0.00024,20.82843]
[1778097783257,32.18,81528.8,0.0,-0.48905,0.00024,20.82835]
[1778097783261,32.18,81528.8,0.0,-0.48905,0.00024,20.82835]
[1778097783265,32.18,81528.8,0.0,-0.48905,0.00024,20.82835]
[1778097785288,32.19,81527.8,0.0,-0.48929,0.00024,20.82843]
[1778097785295,32.19,81527.8,0.0,-0.48929,0.00024,20.82843]
[1778097785303,32.19,81527.8,0.0,-0.48929,0.00024,20.82843]
[1778097787321,32.19,81528.12,0.0,-0.48921,0.00024,20.82841]
[1778097787328,32.19,81528.12,0.0,-0.48921,0.00024,20.82841]
[1778097787888,32.19,81528.12,0.0,-0.48921,0.00024,20.82841]
[1778097787961,32.19,81528.12,0.0,-0.48921,0.00024,20.82841]
[1778097788639,32.19,81528.12,0.0,-0.48921,0.00024,20.82841]
[1778097788690,32.19,81528.12,0.0,-0.48921,0.00024,20.82841]
[1778097788695,32.19,81528.12,0.0,-0.48921,0.00024,20.82841]
[1778097788736,32.19,81528.12,0.0,-0.48921,0.00024,20.82841]
[1778097788861,32.19,81527.61,0.0,-0.48933,0.00024,20.82845]
[1778097789868,32.19,81519.87,0.0,-0.49117,0.00024,20.82882]
[1778097791372,32.19,81518.38,0.0,-0.49152,0.00024,20.82884]
[1778097791407,32.19,81518.38,0.0,-0.49152,0.00024,20.82884]
[1778097791884,32.19,81517.11,0.0,-0.49183,0.00024,20.82884]
[1778097793412,32.19,81518.04,0.0,-0.49161,0.00024,20.82884]
[1778097793896,32.19,81518.09,0.0,-0.49159,0.00024,20.82884]
[1778097795864,32.19,81517.96,0.0,-0.49162,0.00024,20.82884]
[1778097795978,32.19,81517.96,0.0,-0.49162,0.00024,20.82884]
[1778097796039,32.19,81517.96,0.0,-0.49162,0.00024,20.82884]
[1778097796078,32.19,81520.07,0.0,-0.49112,0.00024,20.82881]
[1778097797924,32.19,81529.3,0.0,-0.48893,0.00024,20.82831]
[1778097799493,32.19,81529.37,0.0,-0.48892,0.00024,20.82831]
[1778097799517,32.19,81529.37,0.0,-0.48892,0.00024,20.82831]
[1778097799939,32.19,81529.27,0.0,-0.48894,0.00024,20.82831]
[1778097801492,32.19,81529.03,0.0,-0.489,0.00024,20.82834]
[1778097802169,32.19,81529.32,0.0,-0.48893,0.00024,20.82831]
[1778097803178,32.19,81529.32,0.0,-0.48893,0.00024,20.82831]
[1778097803315,32.19,81529.5,0.0,-0.48889,0.00024,20.82829]
[1778097803528,32.19,81529.5,0.0,-0.48889,0.00024,20.82829]
[1778097803546,32.19,81529.5,0.0,-0.48889,0.00024,20.82829]
[1778097803556,32.19,81529.5,0.0,-0.48889,0.00024,20.82829]
[1778097803576,32.19,81529.5,0.0,-0.48889,0.00024,20.82829]
[1778097803967,32.19,81529.68,0.0,-0.48884,0.00024,20.82828]
[1778097805555,32.19,81528.66,0.0,-0.48909,0.00024,20.82837]
[1778097806133,32.19,81531.52,0.0,-0.48841,0.00024,20.8281]
[1778097807586,32.2,81533.06,0.0,-0.48804,0.00024,20.82793]
[1778097807594,32.2,81533.06,0.0,-0.48804,0.00024,20.82793]
[1778097807601,32.2,81533.06,0.0,-0.48804,0.00024,20.82793]
[1778097809606,32.2,81534.31,0.0,-0.48775,0.00024,20.82778]
[1778097809635,32.2,81534.31,0.0,-0.48775,0.00024,20.82778]
[1778097810010,32.2,81534.25,0.0,-0.48776,0.00024,20.82779]
[1778097811649,32.2,81534.34,0.0,-0.48774,0.00024,20.82294]
[1778097811665,32.2,81534.34,0.0,-0.48774,0.00024,20.82294]
[1778097812023,32.2,81534.31,0.0,-0.48775,0.00024,20.82295]
[1778097813675,32.2,81534.31,0.0,-0.48775,0.00024,20.82295]
[1778097813700,32.2,81534.31,0.0,-0.48775,0.00024,20.82295]
[1778097813776,32.2,81534.24,0.0,-0.48776,0.00024,20.82296]
[1778097815696,32.2,81534.26,0.0,-0.48776,0.00024,20.82295]
[1778097816154,32.2,81535.08,0.0,-0.48756,0.00024,20.82285]
[1778097817730,32.2,81535.08,0.0,-0.48756,0.00024,20.82285]
[1778097817735,32.2,81535.08,0.0,-0.48756,0.00024,20.82285]
[1778097819767,32.2,81535.44,0.0,-0.48748,0.00024,20.8228]
[1778097819771,32.2,81535.44,0.0,-0.48748,0.00024,20.8228]
[1778097821792,32.2,81535.13,0.0,-0.48755,0.00024,20.82284]
[1778097821800,32.2,81535.13,0.0,-0.48755,0.00024,20.82284]
[1778097821805,32.2,81535.13,0.0,-0.48755,0.00024,20.82284]
[1778097823815,32.2,81535.28,0.0,-0.48752,0.00024,20.82282]
[1778097823827,32.2,81535.28,0.0,-0.48752,0.00024,20.82282]
[1778097824110,32.2,81535.28,0.0,-0.48752,0.00024,20.82282]
[1778097825844,32.2,81535.31,0.0,-0.48751,0.00024,20.82282]
[1778097825880,32.2,81535.31,0.0,-0.48751,0.00024,20.82282]
[1778097826125,32.2,81534.91,0.0,-0.4876,0.00024,20.82287]
[1778097827864,32.2,81534.71,0.0,-0.48765,0.00024,20.8229]
[1778097827891,32.2,81534.71,0.0,-0.48765,0.00024,20.8229]
[1778097828139,32.2,81534.45,0.0,-0.48771,0.00024,20.82293]
[1778097829890,32.2,81534.36,0.0,-0.48773,0.00024,20.82294]
[1778097830204,32.2,81534.02,0.0,-0.48782,0.00024,20.82299]
[1778097833931,32.2,81533.51,0.0,-0.48794,0.00024,20.82305]
[1778097833931,32.2,81533.51,0.0,-0.48794,0.00024,20.82305]
[1778097834179,32.2,81533.19,0.0,-0.48801,0.00024,20.82308]
[1778097835955,32.2,81529.77,0.0,-0.48882,0.00024,20.82344]
[1778097836195,32.2,81528.81,0.0,-0.48905,0.00024,20.82353]
[1778097836407,32.2,81528.81,0.0,-0.48905,0.00024,20.82353]
[1778097836458,32.2,81528.81,0.0,-0.48905,0.00024,20.82353]
[1778097836718,32.2,81528.81,0.0,-0.48905,0.00024,20.82353]
[1778097837057,32.2,81528.81,0.0,-0.48905,0.00024,20.82353]
[1778097837075,32.2,81528.81,0.0,-0.48905,0.00024,20.82353]
[1778097837203,32.2,81528.27,0.0,-0.48918,0.00024,20.82357]
[1778097837252,32.2,81528.27,0.0,-0.48918,0.00024,20.82357]
[1778097837515,32.2,81528.27,0.0,-0.48918,0.00024,20.82357]
[1778097837976,32.2,81528.27,0.0,-0.48918,0.00024,20.82357]
[1778097838212,32.2,81528.27,0.0,-0.48918,0.00024,20.82357]
[1778097838209,32.2,81506.73,0.0,-0.49429,0.00024,20.8236]
[1778097838955,32.2,81506.73,0.0,-0.49429,0.00024,20.8236]
[1778097838958,32.2,81506.73,0.0,-0.49429,0.00024,20.8236]
[1778097839217,32.2,81499.03,0.0,-0.49612,0.00024,20.82278]
[1778097839552,32.2,81499.03,0.0,-0.49612,0.00024,20.82278]
[1778097839566,32.2,81499.03,0.0,-0.49612,0.00024,20.82278]
[1778097839633,32.2,81499.03,0.0,-0.49612,0.00024,20.82278]
[1778097840223,32.2,81501.23,0.0,-0.49559,0.00024,20.82306]
[1778097842238,32.19,81508.0,0.0,-0.49399,0.00024,20.82369]
[1778097847385,32.19,81511.58,0.0,-0.49314,0.00024,20.82389]
[1778097848101,32.19,81511.58,0.0,-0.49314,0.00024,20.82389]
[1778097848127,32.19,81511.58,0.0,-0.49314,0.00024,20.82389]
[1778097848202,32.19,81511.45,0.0,-0.49317,0.00024,20.82388]
[1778097850124,32.19,81511.85,0.0,-0.49307,0.00024,20.8239]
[1778097850164,32.19,81511.85,0.0,-0.49307,0.00024,20.8239]
[1778097850222,32.2,81510.87,0.0,-0.49331,0.00024,20.82386]
[1778097852148,32.2,81510.87,0.0,-0.49331,0.00024,20.82386]
[1778097852244,32.19,81510.63,0.0,-0.49336,0.00024,20.82385]
[1778097854946,32.19,81510.15,0.0,-0.49348,0.00024,20.82382]
[1778097855038,32.19,81510.15,0.0,-0.49348,0.00024,20.82382]
[1778097855200,32.19,81510.17,0.0,-0.49347,0.00024,20.82382]
[1778097855957,32.19,81510.17,0.0,-0.49347,0.00024,20.82382]
[1778097855976,32.19,81510.17,0.0,-0.49347,0.00024,20.82382]
[1778097856013,32.19,81514.81,0.0,-0.49237,0.00024,20.82399]
[1778097856827,32.19,81519.33,0.0,-0.4913,0.00024,20.824]
[1778097857821,32.19,81519.33,0.0,-0.4913,0.00024,20.824]
[1778097857831,32.19,81519.33,0.0,-0.4913,0.00024,20.824]
[1778097857853,32.19,81519.33,0.0,-0.4913,0.00024,20.824]
[1778097857901,32.19,81519.33,0.0,-0.4913,0.00024,20.824]
[1778097858121,32.19,81519.24,0.0,-0.49132,0.00024,20.824]
[1778097860224,32.2,81529.91,0.0,-0.48879,0.00024,20.82343]
[1778097860668,32.2,81529.91,0.0,-0.48879,0.00024,20.82343]
[1778097860967,32.2,81529.91,0.0,-0.48879,0.00024,20.82343]
[1778097861967,32.2,81535.28,0.0,-0.48752,0.00024,20.82282]
[1778097862284,32.2,81535.28,0.0,-0.48752,0.00024,20.82282]
[1778097862313,32.2,81535.28,0.0,-0.48752,0.00024,20.82282]
[1778097862602,32.2,81535.28,0.0,-0.48752,0.00024,20.82282]
[1778097862702,32.2,81537.54,0.0,-0.48698,0.00024,20.82251]
[1778097864030,32.2,81537.54,0.0,-0.48698,0.00024,20.82251]
[1778097864282,32.2,81538.4,0.0,-0.48678,0.00024,20.82238]
[1778097864306,32.2,81538.4,0.0,-0.48678,0.00024,20.82238]
[1778097864409,32.2,81538.6,0.0,-0.48673,0.00024,20.82234]
[1778097866317,32.2,81539.04,0.0,-0.48662,0.00024,20.82227]
[1778097866323,32.2,81539.04,0.0,-0.48662,0.00024,20.82227]
[1778097866403,32.2,81539.04,0.0,-0.48662,0.00024,20.82227]
[1778097866431,32.2,81539.04,0.0,-0.48662,0.00024,20.82227]
[1778097866500,32.2,81539.04,0.0,-0.48662,0.00024,20.82227]
[1778097866852,32.2,81539.04,0.0,-0.48662,0.00024,20.82227]
[1778097867932,32.2,81545.07,0.0,-0.48519,0.00024,20.82118]
[1778097868069,32.2,81545.07,0.0,-0.48519,0.00024,20.82118]
[1778097868183,32.2,81545.07,0.0,-0.48519,0.00024,20.82118]
[1778097868242,32.2,81545.07,0.0,-0.48519,0.00024,20.82118]
[1778097868259,32.2,81550.16,0.0,-0.48399,0.00024,20.82004]
[1778097868278,32.2,81550.16,0.0,-0.48399,0.00024,20.82004]
[1778097870160,32.2,81568.14,0.0,-0.47973,0.00024,20.81451]
[1778097870378,32.2,81568.14,0.0,-0.47973,0.00024,20.81451]
[1778097870438,32.2,81568.14,0.0,-0.47973,0.00024,20.81451]
[1778097870735,32.2,81572.31,0.0,-0.47874,0.00024,20.81289]
[1778097871797,32.2,81572.78,0.0,-0.47863,0.00024,20.80786]
[1778097872409,32.2,81572.78,0.0,-0.47863,0.00024,20.80786]
[1778097872436,32.2,81572.78,0.0,-0.47863,0.00024,20.80786]
[1778097872666,32.2,81572.8,0.0,-0.47862,0.00024,20.80785]
[1778097874424,32.2,81571.54,0.0,-0.47892,0.00024,20.80836]
[1778097874698,32.2,81571.54,0.0,-0.47892,0.00024,20.80836]
[1778097878049,32.21,81571.63,0.0,-0.4789,0.00024,20.80833]
[1778097878107,32.21,81571.63,0.0,-0.4789,0.00024,20.80833]
[1778097878198,32.21,81571.63,0.0,-0.4789,0.00024,20.80833]
[1778097878253,32.21,81571.63,0.0,-0.4789,0.00024,20.80833]
[1778097878276,32.21,81571.63,0.0,-0.4789,0.00024,20.80833]
[1778097878218,32.21,81571.54,0.0,-0.47892,0.00024,20.80837]
[1778097878339,32.21,81571.54,0.0,-0.47892,0.00024,20.80837]
[1778097878342,32.21,81571.54,0.0,-0.47892,0.00024,20.80837]
[1778097878506,32.21,81571.54,0.0,-0.47892,0.00024,20.80837]
[1778097878516,32.21,81571.54,0.0,-0.47892,0.00024,20.80837]
[1778097878609,32.21,81571.54,0.0,-0.47892,0.00024,20.80837]
[1778097878988,32.21,81565.63,0.0,-0.48032,0.00024,20.8106]
[1778097880538,32.21,81562.24,0.0,-0.48113,0.00024,20.81176]
[1778097880559,32.21,81562.24,0.0,-0.48113,0.00024,20.81176]
[1778097881223,32.21,81567.88,0.0,-0.47979,0.00024,20.80978]
[1778097882554,32.21,81567.88,0.0,-0.47979,0.00024,20.80978]
[1778097882571,32.21,81567.88,0.0,-0.47979,0.00024,20.80978]
[1778097883149,32.21,81567.88,0.0,-0.47979,0.00024,20.80978]
[1778097883169,32.21,81567.88,0.0,-0.47979,0.00024,20.80978]
[1778097883266,32.21,81570.91,0.0,-0.47907,0.00024,20.80862]
[1778097884561,32.21,81572.95,0.0,-0.47859,0.00024,20.8078]
[1778097884576,32.21,81572.95,0.0,-0.47859,0.00024,20.8078]
[1778097885038,32.21,81573.92,0.0,-0.47836,0.00024,20.8074]
[1778097886590,32.21,81573.92,0.0,-0.47836,0.00024,20.8074]
[1778097886614,32.21,81573.92,0.0,-0.47836,0.00024,20.8074]
[1778097887040,32.21,81575.71,0.0,-0.47794,0.00024,20.80665]
[1778097888610,32.21,81575.71,0.0,-0.47794,0.00024,20.80665]
[1778097888893,32.21,81575.71,0.0,-0.47794,0.00024,20.80665]
[1778097888916,32.21,81575.71,0.0,-0.47794,0.00024,20.80665]
[1778097888933,32.21,81575.71,0.0,-0.47794,0.00024,20.80665]
[1778097889038,32.21,81575.71,0.0,-0.47794,0.00024,20.80665]
[1778097889045,32.21,81575.71,0.0,-0.47794,0.00024,20.80665]
[1778097889258,32.21,81577.57,0.0,-0.4775,0.00024,20.80583]
[1778097890656,32.21,81577.57,0.0,-0.4775,0.00024,20.80583]
[1778097891258,32.21,81593.06,0.0,-0.47383,0.00024,20.7981]
[1778097892671,32.21,81593.73,0.0,-0.47367,0.00024,20.79773]
[1778097892676,32.21,81593.73,0.0,-0.47367,0.00024,20.79773]
[1778097892684,32.21,81593.73,0.0,-0.47367,0.00024,20.79773]
[1778097893752,32.21,81593.75,0.0,-0.47367,0.00024,20.79772]
[1778097893895,32.21,81593.75,0.0,-0.47367,0.00024,20.79772]
[1778097893938,32.21,81593.75,0.0,-0.47367,0.00024,20.79772]
[1778097893956,32.21,81593.75,0.0,-0.47367,0.00024,20.79772]
[1778097894008,32.21,81593.75,0.0,-0.47367,0.00024,20.79772]
[1778097894174,32.21,81594.79,0.0,-0.47342,0.00024,20.79713]
[1778097894694,32.21,81594.79,0.0,-0.47342,0.00024,20.79713]
[1778097894730,32.21,81594.79,0.0,-0.47342,0.00024,20.79713]
[1778097895044,32.21,81602.06,0.0,-0.47171,0.00024,20.7928]
[1778097896702,32.21,81603.76,0.0,-0.4713,0.00024,20.79173]
[1778097897137,32.22,81605.77,0.0,-0.47083,0.00024,20.79045]
[1778097900430,32.22,81606.08,0.0,-0.47076,0.00024,20.79025]
[1778097900485,32.22,81606.08,0.0,-0.47076,0.00024,20.79025]
[1778097900549,32.22,81606.08,0.0,-0.47076,0.00024,20.79025]
[1778097900579,32.22,81606.08,0.0,-0.47076,0.00024,20.79025]
[1778097900634,32.22,81606.08,0.0,-0.47076,0.00024,20.79025]
[1778097900677,32.22,81606.08,0.0,-0.47076,0.00024,20.79025]
[1778097900783,32.22,81606.08,0.0,-0.47076,0.00024,20.79025]
[1778097900828,32.22,81606.08,0.0,-0.47076,0.00024,20.79025]
[1778097901052,32.22,81604.84,0.0,-0.47105,0.00024,20.79106]
[1778097902820,32.22,81604.84,0.0,-0.47105,0.00024,20.79106]
[1778097902848,32.22,81604.84,0.0,-0.47105,0.00024,20.79106]
[1778097902909,32.22,81597.15,0.0,-0.47287,0.00024,20.79578]
[1778097904493,32.22,81594.61,0.0,-0.47347,0.00024,20.79724]
[1778097904527,32.22,81594.61,0.0,-0.47347,0.00024,20.79724]
[1778097904846,32.22,81594.61,0.0,-0.47347,0.00024,20.79724]
[1778097904860,32.22,81594.61,0.0,-0.47347,0.00024,20.79724]
[1778097905269,32.22,81594.61,0.0,-0.47347,0.00024,20.79724]
[1778097905287,32.22,81594.61,0.0,-0.47347,0.00024,20.79724]
[1778097905226,32.22,81594.42,0.0,-0.47351,0.00024,20.79735]
[1778097905410,32.22,81594.42,0.0,-0.47351,0.00024,20.79735]
[1778097905442,32.22,81594.42,0.0,-0.47351,0.00024,20.79735]
[1778097905624,32.22,81594.42,0.0,-0.47351,0.00024,20.79735]
[1778097905725,32.22,81588.59,0.0,-0.47489,0.00024,20.80052]
[1778097907176,32.22,81581.38,0.0,-0.4766,0.00024,20.80411]
[1778097908919,32.22,81581.38,0.0,-0.4766,0.00024,20.8041]
[1778097908935,32.22,81581.38,0.0,-0.4766,0.00024,20.8041]
[1778097908963,32.22,81581.38,0.0,-0.4766,0.00024,20.8041]
[1778097909063,32.22,81579.3,0.0,-0.47709,0.00024,20.80507]
[1778097910933,32.22,81579.3,0.0,-0.47709,0.00024,20.80507]
[1778097910970,32.22,81579.3,0.0,-0.47709,0.00024,20.80507]
[1778097911085,32.22,81577.4,0.0,-0.47754,0.00024,20.80592]
[1778097912962,32.22,81578.19,0.0,-0.47735,0.00024,20.80557]
[1778097912976,32.22,81578.19,0.0,-0.47735,0.00024,20.80557]
[1778097913219,32.22,81578.75,0.0,-0.47722,0.00024,20.80532]
[1778097914995,32.22,81578.75,0.0,-0.47722,0.00024,20.80532]
[1778097915030,32.22,81578.75,0.0,-0.47722,0.00024,20.80532]
[1778097915061,32.22,81578.75,0.0,-0.47722,0.00024,20.80532]
[1778097915162,32.22,81578.01,0.0,-0.4774,0.00024,20.80566]
[1778097917033,32.23,81578.01,0.0,-0.4774,0.00024,20.80566]
[1778097917073,32.23,81578.01,0.0,-0.4774,0.00024,20.80566]
[1778097917279,32.23,81575.81,0.0,-0.47792,0.00024,20.80663]
[1778097918982,32.23,81573.88,0.0,-0.47838,0.00024,20.80744]
[1778097919040,32.23,81573.88,0.0,-0.47838,0.00024,20.80744]
[1778097919257,32.23,81572.37,0.0,-0.47874,0.00024,20.80806]
[1778097919892,32.23,81572.37,0.0,-0.47874,0.00024,20.80806]
[1778097920295,32.23,81565.04,0.0,-0.48047,0.00024,20.81083]
[1778097921115,32.23,81565.04,0.0,-0.48047,0.00024,20.81083]
[1778097921124,32.23,81565.04,0.0,-0.48047,0.00024,20.81083]
[1778097921127,32.23,81565.04,0.0,-0.48047,0.00024,20.81083]
[1778097921148,32.23,81565.04,0.0,-0.48047,0.00024,20.81083]
[1778097921811,32.23,81558.81,0.0,-0.48195,0.00024,20.81287]
[1778097922113,32.23,81558.81,0.0,-0.48195,0.00024,20.81287]
[1778097922722,32.23,81561.02,0.0,-0.48142,0.00024,20.81218]
[1778097922728,32.23,81561.02,0.0,-0.48142,0.00024,20.81218]
[1778097922812,32.23,81561.02,0.0,-0.48142,0.00024,20.81218]
[1778097923101,32.23,81561.02,0.0,-0.48142,0.00024,20.81218]
[1778097923274,32.24,81567.91,0.0,-0.47979,0.00024,20.80979]
[1778097925147,32.24,81571.69,0.0,-0.4789,0.00024,20.80834]
[1778097925177,32.24,81571.69,0.0,-0.4789,0.00024,20.80834]
[1778097925236,32.24,81571.36,0.0,-0.47898,0.00024,20.80847]
[1778097926864,32.24,81571.36,0.0,-0.47898,0.00024,20.80848]
[1778097926872,32.24,81571.36,0.0,-0.47898,0.00024,20.80848]
[1778097926905,32.24,81571.36,0.0,-0.47898,0.00024,20.80848]
[1778097927143,32.24,81571.36,0.0,-0.47898,0.00024,20.80848]
[1778097927260,32.24,81566.27,0.0,-0.48018,0.00024,20.8104]
[1778097929176,32.25,81566.81,0.0,-0.48006,0.00024,20.81021]
[1778097929183,32.25,81566.81,0.0,-0.48006,0.00024,20.81021]
[1778097931194,32.25,81563.98,0.0,-0.48073,0.00024,20.81121]
[1778097931210,32.25,81563.98,0.0,-0.48073,0.00024,20.81121]
[1778097931237,32.25,81563.98,0.0,-0.48073,0.00024,20.81121]
[1778097931275,32.25,81565.01,0.0,-0.48048,0.00024,20.80602]
[1778097933219,32.25,81565.01,0.0,-0.48048,0.00024,20.80602]
[1778097933243,32.25,81565.01,0.0,-0.48048,0.00024,20.80602]
[1778097933320,32.26,81563.81,0.0,-0.48077,0.00024,20.80644]
[1778097935251,32.26,81563.81,0.0,-0.48077,0.00024,20.80644]
[1778097935268,32.26,81563.81,0.0,-0.48077,0.00024,20.80644]
[1778097936146,32.26,81563.91,0.0,-0.48075,0.00024,20.80641]
[1778097937286,32.26,81563.91,0.0,-0.48075,0.00024,20.80641]
[1778097938229,32.27,81563.43,0.0,-0.48086,0.00024,20.80658]
[1778097939307,32.27,81563.43,0.0,-0.48086,0.00024,20.80658]
[1778097939311,32.27,81563.43,0.0,-0.48086,0.00024,20.80658]
[1778097939315,32.27,81563.43,0.0,-0.48086,0.00024,20.80658]
[1778097944327,32.29,81562.8,0.0,-0.48102,0.00024,20.8068]
[1778097945374,32.29,81562.8,0.0,-0.48102,0.00024,20.8068]
[1778097945377,32.29,81562.8,0.0,-0.48102,0.00024,20.8068]
[1778097945983,32.29,81562.77,0.0,-0.48102,0.00024,20.80681]
[1778097948150,32.29,81562.85,0.0,-0.48101,0.00024,20.80679]
[1778097949421,32.3,81562.85,0.0,-0.48101,0.00024,20.80679]
[1778097949962,32.3,81562.85,0.0,-0.48101,0.00024,20.80679]
[1778097949993,32.3,81562.85,0.0,-0.48101,0.00024,20.80679]
[1778097949996,32.3,81562.85,0.0,-0.48101,0.00024,20.80679]
[1778097950006,32.3,81562.85,0.0,-0.48101,0.00024,20.80679]
[1778097950051,32.3,81562.85,0.0,-0.48101,0.00024,20.80679]
[1778097950104,32.3,81562.12,0.0,-0.48118,0.00024,20.80704]
[1778097951447,32.3,81561.96,0.0,-0.48122,0.00024,20.80709]
[1778097951449,32.3,81561.96,0.0,-0.48122,0.00024,20.80709]
[1778097951471,32.3,81561.96,0.0,-0.48122,0.00024,20.80709]
[1778097952025,32.3,81560.79,0.0,-0.4815,0.00024,20.80747]
[1778097952804,32.3,81560.79,0.0,-0.4815,0.00024,20.80747]
[1778097952846,32.3,81560.79,0.0,-0.4815,0.00024,20.80747]
[1778097952849,32.3,81560.79,0.0,-0.4815,0.00024,20.80747]
[1778097952851,32.3,81560.79,0.0,-0.4815,0.00024,20.80747]
[1778097953348,32.31,81560.05,0.0,-0.48167,0.00024,20.8077]
[1778097955029,32.31,81559.92,0.0,-0.4817,0.00024,20.80774]
[1778097955065,32.31,81559.92,0.0,-0.4817,0.00024,20.80774]
[1778097955495,32.31,81560.46,0.0,-0.48158,0.00024,20.80758]
[1778097955512,32.31,81560.46,0.0,-0.48158,0.00024,20.80758]
[1778097956053,32.31,81560.46,0.0,-0.48158,0.00024,20.80758]
[1778097957527,32.31,81560.14,0.0,-0.48165,0.00024,20.80768]
[1778097957553,32.31,81560.14,0.0,-0.48165,0.00024,20.80768]
[1778097958068,32.32,81560.14,0.0,-0.48166,0.00024,20.80768]
[1778097959550,32.32,81560.2,0.0,-0.48164,0.00024,20.80767]
[1778097959587,32.32,81560.2,0.0,-0.48164,0.00024,20.80767]
[1778097960294,32.32,81559.86,0.0,-0.48172,0.00024,20.80777]
[1778097960511,32.32,81559.86,0.0,-0.48172,0.00024,20.80777]
[1778097960518,32.32,81559.86,0.0,-0.48172,0.00024,20.80777]
[1778097960566,32.32,81559.86,0.0,-0.48172,0.00024,20.80777]
[1778097960593,32.32,81559.86,0.0,-0.48172,0.00024,20.80777]
[1778097960779,32.32,81559.86,0.0,-0.48172,0.00024,20.80777]
[1778097960872,32.32,81559.86,0.0,-0.48172,0.00024,20.80777]
[1778097961166,32.32,81553.21,0.0,-0.48329,0.00024,20.80968]
[1778097963588,32.33,81549.7,0.0,-0.48412,0.00024,20.81055]
[1778097963624,32.33,81549.7,0.0,-0.48412,0.00024,20.81055]
[1778097964109,32.33,81550.41,0.0,-0.48396,0.00024,20.81038]
[1778097965607,32.33,81550.2,0.0,-0.48401,0.00024,20.81043]
[1778097965630,32.33,81550.2,0.0,-0.48401,0.00024,20.81043]
[1778097965682,32.33,81550.09,0.0,-0.48403,0.00024,20.81046]
[1778097967624,32.33,81550.09,0.0,-0.48403,0.00024,20.81046]
[1778097968270,32.34,81550.19,0.0,-0.48401,0.00024,20.81044]
[1778097969658,32.34,81550.06,0.0,-0.48404,0.00024,20.81047]
[1778097969677,32.34,81550.06,0.0,-0.48404,0.00024,20.81047]
[1778097970152,32.34,81550.06,0.0,-0.48404,0.00024,20.81047]
[1778097971673,32.34,81550.18,0.0,-0.48401,0.00024,20.81044]
[1778097972359,32.35,81550.22,0.0,-0.48401,0.00024,20.81044]
[1778097975284,32.35,81555.73,0.0,-0.48271,0.00024,20.80901]
[1778097975737,32.35,81555.73,0.0,-0.48271,0.00024,20.80901]
[1778097975744,32.35,81555.73,0.0,-0.48271,0.00024,20.80901]
[1778097977764,32.36,81555.11,0.0,-0.48285,0.00024,20.80919]
[1778097977785,32.36,81555.11,0.0,-0.48285,0.00024,20.80919]
[1778097978222,32.36,81555.44,0.0,-0.48278,0.00024,20.8091]
[1778097979797,32.36,81555.44,0.0,-0.48278,0.00024,20.8091]
[1778097980271,32.36,81555.58,0.0,-0.48274,0.00024,20.80906]
[1778097983863,32.37,81555.46,0.0,-0.48277,0.00024,20.8091]
[1778097983870,32.37,81555.46,0.0,-0.48277,0.00024,20.8091]
[1778097984255,32.37,81555.46,0.0,-0.48278,0.00024,20.8091]
[1778097985900,32.37,81555.46,0.0,-0.48278,0.00024,20.8091]
[1778097986348,32.37,81555.86,0.0,-0.48268,0.00024,20.80899]
[1778097987932,32.37,81556.4,0.0,-0.48255,0.00024,20.80884]
[1778097987935,32.37,81556.4,0.0,-0.48255,0.00024,20.80884]
[1778097989968,32.38,81556.52,0.0,-0.48253,0.00024,20.8088]
[1778097989984,32.38,81556.52,0.0,-0.48253,0.00024,20.8088]
[1778097990293,32.38,81556.57,0.0,-0.48252,0.00024,20.80879]
[1778097992002,32.38,81556.72,0.0,-0.48248,0.00024,20.80391]
[1778097992338,32.38,81556.81,0.0,-0.48246,0.00024,20.80389]
[1778097992547,32.38,81556.81,0.0,-0.48246,0.00024,20.80389]
[1778097992552,32.38,81556.81,0.0,-0.48246,0.00024,20.80389]
[1778097992616,32.38,81556.81,0.0,-0.48246,0.00024,20.80389]
[1778097993315,32.38,81556.01,0.0,-0.48265,0.00024,20.80412]
[1778097994324,32.38,81545.04,0.0,-0.48523,0.00024,20.80675]
[1778097995330,32.38,81539.57,0.0,-0.48652,0.00024,20.80774]
[1778097996336,32.38,81538.69,0.0,-0.48673,0.00024,20.80788]
[1778097996850,32.38,81538.69,0.0,-0.48673,0.00024,20.80788]
[1778097996879,32.38,81538.69,0.0,-0.48673,0.00024,20.80788]
[1778097997343,32.38,81538.87,0.0,-0.48669,0.00024,20.80785]
[1778097998102,32.38,81538.87,0.0,-0.48669,0.00024,20.80785]
[1778097998131,32.38,81538.87,0.0,-0.48669,0.00024,20.80785]
[1778097998351,32.38,81538.35,0.0,-0.48681,0.00024,20.80793]
[1778098000138,32.38,81538.7,0.0,-0.48673,0.00024,20.80788]
[1778098000366,32.38,81537.25,0.0,-0.48707,0.00024,20.8081]
[1778098002164,32.38,81536.54,0.0,-0.48724,0.00024,20.8082]
[1778098002173,32.38,81536.54,0.0,-0.48724,0.00024,20.8082]
[1778098004201,32.38,81537.27,0.0,-0.48707,0.00024,20.80809]
[1778098004204,32.38,81537.27,0.0,-0.48707,0.00024,20.80809]
[1778098006234,32.38,81536.71,0.0,-0.4872,0.00024,20.80817]
[1778098006238,32.38,81536.71,0.0,-0.4872,0.00024,20.80817]
[1778098011257,32.38,81536.41,0.0,-0.48727,0.00024,20.80821]
[1778098012906,32.38,81535.99,0.0,-0.48737,0.00024,20.80827]
[1778098014375,32.38,81537.76,0.0,-0.48695,0.00024,20.80802]
[1778098014377,32.38,81537.76,0.0,-0.48695,0.00024,20.80802]
[1778098014394,32.38,81537.76,0.0,-0.48695,0.00024,20.80802]
[1778098014798,32.38,81544.9,0.0,-0.48527,0.00024,20.80678]
[1778098016396,32.38,81544.9,0.0,-0.48527,0.00024,20.80678]
[1778098017325,32.38,81545.04,0.0,-0.48523,0.00024,20.80675]
[1778098018431,32.38,81545.08,0.0,-0.48522,0.00024,20.80675]
[1778098018432,32.38,81545.08,0.0,-0.48522,0.00024,20.80675]
[1778098018595,32.38,81545.74,0.0,-0.48507,0.00024,20.80661]
[1778098019466,32.38,81545.74,0.0,-0.48507,0.00024,20.80661]
[1778098019500,32.38,81545.74,0.0,-0.48507,0.00024,20.80661]
[1778098019677,32.38,81545.49,0.0,-0.48513,0.00024,20.80666]
[1778098020469,32.38,81545.49,0.0,-0.48513,0.00024,20.80666]
[1778098020502,32.38,81545.49,0.0,-0.48513,0.00024,20.80666]
[1778098020779,32.38,81545.49,0.0,-0.48513,0.00024,20.80666]
[1778098020840,32.38,81547.65,0.0,-0.48462,0.00024,20.8062]
[1778098022510,32.38,81548.0,0.0,-0.48454,0.00024,20.80613]
[1778098022605,32.38,81557.96,0.0,-0.48219,0.00024,20.80355]
[1778098023788,32.38,81557.96,0.0,-0.48219,0.00024,20.80355]
[1778098024535,32.38,81557.17,0.0,-0.48237,0.00024,20.80378]
[1778098025344,32.38,81557.48,0.0,-0.4823,0.00024,20.80369]
[1778098030366,32.38,81557.7,0.0,-0.48225,0.00024,20.80363]
[1778098032670,32.38,81557.62,0.0,-0.48227,0.00024,20.80366]
[1778098032686,32.38,81557.62,0.0,-0.48227,0.00024,20.80366]
[1778098033095,32.38,81558.36,0.0,-0.48209,0.00024,20.80344]
[1778098034714,32.39,81559.01,0.0,-0.48194,0.00024,20.80324]
[1778098034720,32.39,81559.01,0.0,-0.48194,0.00024,20.80324]
[1778098034735,32.39,81559.01,0.0,-0.48194,0.00024,20.80324]
[1778098034961,32.39,81559.69,0.0,-0.48178,0.00024,20.80304]
[1778098035866,32.39,81559.69,0.0,-0.48178,0.00024,20.80304]
[1778098035894,32.39,81559.69,0.0,-0.48178,0.00024,20.80304]
[1778098036050,32.39,81559.69,0.0,-0.48178,0.00024,20.80304]
[1778098036099,32.39,81559.69,0.0,-0.48178,0.00024,20.80304]
[1778098036161,32.39,81559.69,0.0,-0.48178,0.00024,20.80304]
[1778098036288,32.39,81559.69,0.0,-0.48178,0.00024,20.80304]
[1778098036293,32.39,81559.69,0.0,-0.48178,0.00024,20.80304]
[1778098036389,32.39,81560.29,0.0,-0.48164,0.00024,20.80285]
[1778098036532,32.39,81560.29,0.0,-0.48164,0.00024,20.80285]
[1778098036775,32.39,81560.29,0.0,-0.48164,0.00024,20.80285]
[1778098036807,32.39,81560.29,0.0,-0.48164,0.00024,20.80285]
[1778098036973,32.39,81560.29,0.0,-0.48164,0.00024,20.80285]
[1778098036996,32.39,81560.29,0.0,-0.48164,0.00024,20.80285]
[1778098037331,32.39,81576.48,0.0,-0.47782,0.00024,20.79686]
[1778098038128,32.39,81589.11,0.0,-0.47485,0.00024,20.79087]
[1778098038789,32.39,81589.11,0.0,-0.47485,0.00024,20.79087]
[1778098038818,32.39,81589.11,0.0,-0.47485,0.00024,20.79087]
[1778098038827,32.39,81589.11,0.0,-0.47485,0.00024,20.79087]
[1778098038857,32.39,81589.11,0.0,-0.47485,0.00024,20.79087]
[1778098038911,32.39,81592.89,0.0,-0.47396,0.00024,20.78885]
[1778098040857,32.39,81593.04,0.0,-0.47393,0.00024,20.78877]
[1778098040877,32.39,81593.04,0.0,-0.47393,0.00024,20.78877]
[1778098041135,32.39,81593.04,0.0,-0.47393,0.00024,20.78877]
[1778098041138,32.39,81593.04,0.0,-0.47393,0.00024,20.78877]
[1778098041177,32.39,81593.04,0.0,-0.47393,0.00024,20.78877]
[1778098041224,32.39,81593.04,0.0,-0.47393,0.00024,20.78877]
[1778098041237,32.39,81593.04,0.0,-0.47393,0.00024,20.78877]
[1778098041338,32.4,81594.43,0.0,-0.4736,0.00024,20.788]
[1778098041445,32.4,81594.43,0.0,-0.4736,0.00024,20.788]
[1778098042855,32.4,81594.53,0.0,-0.47358,0.00024,20.78795]
[1778098042876,32.4,81594.53,0.0,-0.47358,0.00024,20.78795]
[1778098043437,32.4,81595.72,0.0,-0.4733,0.00024,20.78728]
[1778098044897,32.4,81595.72,0.0,-0.4733,0.00024,20.78728]
[1778098044928,32.4,81595.72,0.0,-0.4733,0.00024,20.78728]
[1778098044984,32.4,81589.31,0.0,-0.47481,0.00024,20.79078]
[1778098046900,32.4,81589.08,0.0,-0.47486,0.00024,20.7909]
[1778098046937,32.4,81589.08,0.0,-0.47486,0.00024,20.7909]
[1778098047173,32.4,81588.01,0.0,-0.47512,0.00024,20.79146]
[1778098048939,32.41,81587.84,0.0,-0.47516,0.00024,20.79155]
[1778098048972,32.41,81587.84,0.0,-0.47516,0.00024,20.79155]
[1778098049380,32.41,81587.97,0.0,-0.47513,0.00024,20.79148]
[1778098050974,32.41,81586.71,0.0,-0.47543,0.00024,20.79213]
[1778098050984,32.41,81586.71,0.0,-0.47543,0.00024,20.79213]
[1778098050992,32.41,81586.71,0.0,-0.47543,0.00024,20.79213]
[1778098053023,32.41,81583.76,0.0,-0.47612,0.00024,20.78874]
[1778098053035,32.41,81583.76,0.0,-0.47612,0.00024,20.78874]
[1778098053098,32.42,81580.41,0.0,-0.47691,0.00024,20.79031]
[1778098058269,32.42,81579.58,0.0,-0.47711,0.00024,20.7907]
[1778098063726,32.43,81579.84,0.0,-0.47705,0.00024,20.7906]
[1778098063940,32.43,81579.84,0.0,-0.47705,0.00024,20.7906]
[1778098064014,32.43,81579.84,0.0,-0.47705,0.00024,20.7906]
[1778098064021,32.43,81579.84,0.0,-0.47705,0.00024,20.7906]
[1778098064104,32.43,81579.84,0.0,-0.47705,0.00024,20.7906]
[1778098064181,32.43,81579.84,0.0,-0.47705,0.00024,20.7906]
[1778098064221,32.43,81579.84,0.0,-0.47705,0.00024,20.7906]
[1778098064380,32.43,81579.84,0.0,-0.47705,0.00024,20.7906]
[1778098064262,32.44,81579.21,0.0,-0.4772,0.00024,20.79088]
[1778098065183,32.44,81579.21,0.0,-0.4772,0.00024,20.79088]
[1778098065214,32.44,81579.21,0.0,-0.4772,0.00024,20.79088]
[1778098065353,32.44,81572.01,0.0,-0.47889,0.00024,20.79392]
[1778098067248,32.44,81571.94,0.0,-0.47891,0.00024,20.79395]
[1778098067250,32.44,81571.94,0.0,-0.47891,0.00024,20.79395]
[1778098067288,32.44,81571.94,0.0,-0.47891,0.00024,20.79395]
[1778098067350,32.44,81571.94,0.0,-0.47891,0.00024,20.79395]
[1778098067451,32.44,81568.51,0.0,-0.47972,0.00024,20.79526]
[1778098069252,32.44,81571.35,0.0,-0.47905,0.00024,20.79418]
[1778098069268,32.44,81571.35,0.0,-0.47905,0.00024,20.79418]
[1778098069346,32.44,81572.24,0.0,-0.47884,0.00024,20.79384]
[1778098070046,32.44,81572.24,0.0,-0.47884,0.00024,20.79384]
[1778098071273,32.45,81571.39,0.0,-0.47904,0.00024,20.79417]
[1778098071373,32.45,81570.19,0.0,-0.47933,0.00024,20.79464]
[1778098072429,32.45,81563.33,0.0,-0.48094,0.00024,20.79709]
[1778098074674,32.46,81562.27,0.0,-0.48119,0.00024,20.79744]
[1778098074727,32.46,81562.27,0.0,-0.48119,0.00024,20.79744]
[1778098074888,32.46,81561.95,0.0,-0.48127,0.00024,20.79754]
[1778098077350,32.46,81561.42,0.0,-0.48139,0.00024,20.79772]
[1778098077365,32.46,81561.42,0.0,-0.48139,0.00024,20.79772]
[1778098077427,32.46,81562.31,0.0,-0.48119,0.00024,20.79743]
[1778098078590,32.46,81564.32,0.0,-0.48071,0.00024,20.79677]
[1778098078668,32.46,81564.32,0.0,-0.48071,0.00024,20.79677]
[1778098079384,32.46,81564.32,0.0,-0.48071,0.00024,20.79677]
[1778098079413,32.46,81564.32,0.0,-0.48071,0.00024,20.79677]
[1778098078916,32.46,81564.34,0.0,-0.48071,0.00024,20.79676]
[1778098079922,32.47,81567.8,0.0,-0.4799,0.00024,20.79555]
[1778098081401,32.47,81567.8,0.0,-0.4799,0.00024,20.79555]
[1778098082472,32.47,81570.3,0.0,-0.47931,0.00024,20.79462]
[1778098083420,32.47,81570.3,0.0,-0.47931,0.00024,20.79462]
[1778098083424,32.47,81570.3,0.0,-0.47931,0.00024,20.79462]
[1778098087482,32.48,81570.69,0.0,-0.47922,0.00024,20.79448]
[1778098087494,32.48,81571.36,0.0,-0.47907,0.00023,20.79422]
[1778098088480,32.49,81571.2,0.0,-0.4791,0.00023,20.79429]
[1778098089508,32.49,81571.2,0.0,-0.4791,0.00023,20.79429]
[1778098090434,32.49,81570.76,0.0,-0.47921,0.00023,20.79446]
[1778098093564,32.5,81570.22,0.0,-0.47934,0.00023,20.79468]
[1778098093574,32.5,81570.22,0.0,-0.47934,0.00023,20.79468]
[1778098095628,32.5,81570.18,0.0,-0.47935,0.00023,20.79469]
[1778098095659,32.5,81570.18,0.0,-0.47935,0.00023,20.79469]
[1778098096034,32.5,81570.18,0.0,-0.47935,0.00023,20.7947]
[1778098097467,32.5,81563.09,0.0,-0.48102,0.00023,20.79721]
[1778098097636,32.5,81563.09,0.0,-0.48102,0.00023,20.79721]
[1778098098430,32.51,81563.82,0.0,-0.48084,0.00023,20.79697]
[1778098103458,32.52,81563.88,0.0,-0.48083,0.00023,20.79696]
[1778098105765,32.52,81563.22,0.0,-0.48099,0.00023,20.79719]
[1778098105770,32.52,81563.22,0.0,-0.48099,0.00023,20.79719]
[1778098109812,32.53,81562.92,0.0,-0.48106,0.00023,20.79729]
[1778098109819,32.53,81562.92,0.0,-0.48106,0.00023,20.79729]
[1778098113875,32.54,81561.94,0.0,-0.4813,0.00023,20.79277]
[1778098113884,32.54,81561.94,0.0,-0.4813,0.00023,20.79277]
[1778098114564,32.54,81562.7,0.0,-0.48112,0.00023,20.79253]
[1778098114593,32.54,81562.7,0.0,-0.48112,0.00023,20.79253]
[1778098115170,32.55,81562.7,0.0,-0.48112,0.00023,20.79253]
[1778098115907,32.55,81562.7,0.0,-0.48112,0.00023,20.79253]
[1778098116485,32.55,81555.76,0.0,-0.48275,0.00023,20.79462]
[1778098117942,32.55,81555.87,0.0,-0.48272,0.00023,20.79459]
[1778098117951,32.55,81555.87,0.0,-0.48272,0.00023,20.79459]
[1778098118190,32.55,81555.87,0.0,-0.48272,0.00023,20.79459]
[1778098119970,32.55,81555.83,0.0,-0.48273,0.00023,20.7946]
[1778098120409,32.56,81555.49,0.0,-0.48281,0.00023,20.79469]
[1778098124051,32.56,81555.18,0.0,-0.48289,0.00023,20.79478]
[1778098124459,32.56,81552.37,0.0,-0.48355,0.00023,20.79551]
[1778098126073,32.56,81549.97,0.0,-0.48411,0.00023,20.79609]
[1778098126082,32.56,81549.97,0.0,-0.48411,0.00023,20.79609]
[1778098126246,32.56,81549.97,0.0,-0.48411,0.00023,20.79609]
[1778098127033,32.56,81549.97,0.0,-0.48411,0.00023,20.79609]
[1778098128110,32.57,81551.28,0.0,-0.4838,0.00023,20.79578]
[1778098128435,32.57,81558.38,0.0,-0.48214,0.00023,20.79388]
[1778098130141,32.57,81558.43,0.0,-0.48213,0.00023,20.79387]
[1778098130274,32.57,81558.43,0.0,-0.48213,0.00023,20.79387]
[1778098132169,32.57,81557.47,0.0,-0.48235,0.00023,20.79415]
[1778098132500,32.58,81558.79,0.0,-0.48205,0.00023,20.79377]
[1778098134204,32.58,81558.79,0.0,-0.48205,0.00023,20.79377]
[1778098134306,32.58,81559.19,0.0,-0.48195,0.00023,20.79365]
[1778098139337,32.59,81559.03,0.0,-0.48199,0.00023,20.79371]
[1778098140358,32.59,81559.03,0.0,-0.48199,0.00023,20.79371]
[1778098140842,32.59,81562.79,0.0,-0.48111,0.00023,20.79254]
[1778098142486,32.59,81567.76,0.0,-0.47995,0.00023,20.79084]
[1778098143894,32.59,81568.0,0.0,-0.47989,0.00023,20.79076]
[1778098144366,32.59,81568.0,0.0,-0.47989,0.00023,20.79076]
[1778098144462,32.6,81568.91,0.0,-0.47968,0.00023,20.79043]
[1778098149481,32.6,81569.2,0.0,-0.47961,0.00023,20.79033]
[1778098155451,32.62,81570.3,0.0,-0.47936,0.00023,20.78993]
[1778098158978,32.63,81570.44,0.0,-0.47933,0.00023,20.78989]
[1778098161496,32.63,81570.42,0.0,-0.47934,0.00023,20.7899]
[1778098166529,32.64,81569.57,0.0,-0.47954,0.00023,20.79023]
[1778098171563,32.65,81570.71,0.0,-0.47928,0.00023,20.78497]
[1778098172420,32.65,81570.71,0.0,-0.47928,0.00023,20.78497]
[1778098172539,32.65,81570.71,0.0,-0.47928,0.00023,20.78497]
[1778098172541,32.65,81570.32,0.0,-0.47937,0.00023,20.78511]
[1778098172829,32.65,81570.32,0.0,-0.47937,0.00023,20.78511]
[1778098173450,32.65,81575.01,0.0,-0.47827,0.00023,20.78327]
[1778098174507,32.65,81581.62,0.0,-0.47673,0.00023,20.78041]
[1778098176485,32.66,81583.68,0.0,-0.47625,0.00023,20.77945]
[1778098181495,32.66,81583.21,0.0,-0.47636,0.00023,20.77968]
[1778098182607,32.66,81578.46,0.0,-0.47747,0.00023,20.78183]
[1778098187043,32.67,81576.28,0.0,-0.47798,0.00023,20.78277]
[1778098187578,32.67,81576.28,0.0,-0.47798,0.00023,20.78277]
[1778098187763,32.67,81576.28,0.0,-0.47798,0.00023,20.78277]
[1778098187786,32.67,81576.28,0.0,-0.47798,0.00023,20.78277]
[1778098187821,32.67,81576.28,0.0,-0.47798,0.00023,20.78277]
[1778098187875,32.67,81576.28,0.0,-0.47798,0.00023,20.78277]
[1778098187892,32.67,81576.28,0.0,-0.47798,0.00023,20.78277]
[1778098188168,32.67,81575.77,0.0,-0.4781,0.00023,20.78298]
[1778098189082,32.67,81575.77,0.0,-0.4781,0.00023,20.78298]
[1778098189114,32.67,81575.77,0.0,-0.4781,0.00023,20.78298]
[1778098189118,32.67,81575.77,0.0,-0.4781,0.00023,20.78298]
[1778098189145,32.67,81575.77,0.0,-0.4781,0.00023,20.78298]
[1778098189471,32.67,81575.77,0.0,-0.4781,0.00023,20.78298]
[1778098189487,32.67,81575.77,0.0,-0.4781,0.00023,20.78298]
[1778098189572,32.67,81566.56,0.0,-0.48025,0.00023,20.7865]
[1778098190356,32.67,81566.56,0.0,-0.48025,0.00023,20.7865]
[1778098190565,32.68,81561.88,0.0,-0.48135,0.00023,20.78806]
[1778098191556,32.68,81556.06,0.0,-0.48271,0.00023,20.78978]
[1778098196580,32.69,81559.42,0.0,-0.48193,0.00023,20.78882]
[1778098201597,32.7,81556.16,0.0,-0.48269,0.00023,20.78976]
[1778098205262,32.7,81555.38,0.0,-0.48288,0.00023,20.78997]
[1778098205265,32.7,81555.38,0.0,-0.48288,0.00023,20.78997]
[1778098205282,32.7,81555.38,0.0,-0.48288,0.00023,20.78997]
[1778098207288,32.71,81556.18,0.0,-0.48269,0.00023,20.78976]
[1778098207302,32.71,81556.18,0.0,-0.48269,0.00023,20.78976]
[1778098207308,32.71,81556.18,0.0,-0.48269,0.00023,20.78976]
[1778098207332,32.71,81556.18,0.0,-0.48269,0.00023,20.78976]
[1778098207601,32.71,81556.18,0.0,-0.48269,0.00023,20.78976]
[1778098209331,32.71,81550.95,0.0,-0.48391,0.00023,20.7911]
[1778098210438,32.71,81550.95,0.0,-0.48391,0.00023,20.7911]
[1778098216141,32.72,81551.92,0.0,-0.48369,0.00023,20.79087]
[1778098219309,32.72,81550.56,0.0,-0.48401,0.00023,20.79119]
[1778098219465,32.72,81550.56,0.0,-0.48401,0.00023,20.79119]
[1778098219476,32.72,81550.56,0.0,-0.48401,0.00023,20.79119]
[1778098219509,32.72,81550.42,0.0,-0.48404,0.00023,20.79122]
[1778098221913,32.72,81543.72,0.0,-0.4856,0.00023,20.79262]
[1778098226620,32.71,81544.43,0.0,-0.48544,0.00023,20.79249]
[1778098227514,32.71,81544.43,0.0,-0.48544,0.00023,20.79249]
[1778098227521,32.71,81544.43,0.0,-0.48544,0.00023,20.79249]
[1778098227591,32.71,81544.43,0.0,-0.48544,0.00023,20.79249]
[1778098229402,32.71,81557.22,0.0,-0.48245,0.00023,20.78947]
[1778098229655,32.71,81557.22,0.0,-0.48245,0.00023,20.78947]
[1778098229969,32.71,81557.22,0.0,-0.48245,0.00023,20.78947]
[1778098235008,32.71,81559.05,0.0,-0.48202,0.00023,20.78411]
[1778098237351,32.71,81559.25,0.0,-0.48197,0.00023,20.78405]
[1778098237735,32.71,81559.72,0.0,-0.48186,0.00023,20.78391]
[1778098238625,32.71,81559.94,0.0,-0.48181,0.00023,20.78384]
[1778098241776,32.71,81560.47,0.0,-0.48169,0.00023,20.78368]
[1778098241779,32.71,81560.47,0.0,-0.48169,0.00023,20.78368]
[1778098243802,32.71,81561.38,0.0,-0.48148,0.00023,20.7834]
[1778098243805,32.71,81561.38,0.0,-0.48148,0.00023,20.7834]
[1778098243845,32.71,81561.38,0.0,-0.48148,0.00023,20.7834]
[1778098244368,32.72,81561.14,0.0,-0.48153,0.00023,20.78348]
[1778098245831,32.72,81561.27,0.0,-0.4815,0.00023,20.78344]
[1778098245848,32.72,81561.27,0.0,-0.4815,0.00023,20.78344]
[1778098246081,32.72,81561.14,0.0,-0.48153,0.00023,20.78348]
[1778098247847,32.72,81561.31,0.0,-0.48149,0.00023,20.78343]
[1778098247885,32.72,81561.31,0.0,-0.48149,0.00023,20.78343]
[1778098248096,32.72,81561.31,0.0,-0.4815,0.00023,20.78343]
[1778098249877,32.72,81561.66,0.0,-0.48141,0.00023,20.78332]
[1778098250617,32.73,81561.77,0.0,-0.48139,0.00023,20.78329]
[1778098251905,32.73,81562.42,0.0,-0.48124,0.00023,20.78309]
[1778098251919,32.73,81562.42,0.0,-0.48124,0.00023,20.78309]
[1778098252124,32.73,81562.42,0.0,-0.48124,0.00023,20.78309]
[1778098253926,32.73,81562.26,0.0,-0.48128,0.00023,20.78314]
[1778098253960,32.73,81562.26,0.0,-0.48128,0.00023,20.78314]
[1778098254137,32.73,81562.05,0.0,-0.48133,0.00023,20.78321]
[1778098255953,32.73,81561.95,0.0,-0.48135,0.00023,20.78324]
[1778098255970,32.73,81561.95,0.0,-0.48135,0.00023,20.78324]
[1778098256151,32.73,81562.12,0.0,-0.48131,0.00023,20.78319]
[1778098257971,32.74,81562.29,0.0,-0.48127,0.00023,20.78313]
[1778098258531,32.74,81561.95,0.0,-0.48135,0.00023,20.78324]
[1778098260000,32.74,81561.79,0.0,-0.48139,0.00023,20.78329]
[1778098260019,32.74,81561.79,0.0,-0.48139,0.00023,20.78329]
[1778098262023,32.74,81562.24,0.0,-0.48128,0.00023,20.78315]
[1778098262029,32.74,81562.24,0.0,-0.48128,0.00023,20.78315]
[1778098264047,32.74,81562.33,0.0,-0.48126,0.00023,20.78313]
[1778098264210,32.75,81562.45,0.0,-0.48124,0.00023,20.78309]
[1778098269244,32.75,81562.21,0.0,-0.48129,0.00023,20.78317]
[1778098272266,32.75,81557.13,0.0,-0.48248,0.00023,20.78469]
[1778098274280,32.75,81552.71,0.0,-0.48351,0.00023,20.78585]
[1778098275409,32.75,81552.71,0.0,-0.48351,0.00023,20.78585]
[1778098275471,32.75,81552.48,0.0,-0.48357,0.00023,20.78591]
[1778098281306,32.75,81551.62,0.0,-0.48377,0.00023,20.78612]
[1778098282870,32.75,81552.19,0.0,-0.48363,0.00023,20.78598]
[1778098283504,32.75,81552.19,0.0,-0.48363,0.00023,20.78598]
[1778098283605,32.75,81557.32,0.0,-0.48243,0.00023,20.78463]
[1778098283818,32.75,81557.32,0.0,-0.48243,0.00023,20.78463]
[1778098284350,32.75,81557.74,0.0,-0.48234,0.00023,20.78451]
[1778098285357,32.75,81563.1,0.0,-0.48109,0.00023,20.78289]
[1778098287597,32.75,81565.98,0.0,-0.48041,0.00023,20.78193]
[1778098292637,32.75,81565.82,0.0,-0.48045,0.00023,20.77714]
[1778098298448,32.76,81565.23,0.0,-0.48059,0.00023,20.77735]
[1778098299846,32.76,81565.39,0.0,-0.48055,0.00023,20.77729]
[1778098300494,32.76,81565.39,0.0,-0.48055,0.00023,20.77729]
[1778098300511,32.76,81565.39,0.0,-0.48055,0.00023,20.77729]
[1778098300558,32.76,81565.39,0.0,-0.48055,0.00023,20.77729]
[1778098301712,32.76,81574.08,0.0,-0.47853,0.00023,20.77409]
[1778098301727,32.76,81574.08,0.0,-0.47853,0.00023,20.77409]
[1778098301843,32.76,81574.08,0.0,-0.47853,0.00023,20.77409]
[1778098301876,32.76,81574.08,0.0,-0.47853,0.00023,20.77409]
[1778098302055,32.76,81574.08,0.0,-0.47853,0.00023,20.77409]
[1778098302482,32.76,81582.67,0.0,-0.47652,0.00023,20.77039]
[1778098303489,32.76,81587.78,0.0,-0.47533,0.00023,20.76794]
[1778098303752,32.76,81587.78,0.0,-0.47533,0.00023,20.76794]
[1778098303791,32.76,81587.78,0.0,-0.47533,0.00023,20.76794]
[1778098304496,32.76,81587.86,0.0,-0.47532,0.00023,20.7679]
[1778098305754,32.76,81588.26,0.0,-0.47522,0.00023,20.76771]
[1778098305779,32.76,81588.26,0.0,-0.47522,0.00023,20.76771]
[1778098306510,32.77,81587.93,0.0,-0.4753,0.00023,20.76787]
[1778098307795,32.77,81586.02,0.0,-0.47575,0.00023,20.76881]
[1778098307822,32.77,81586.02,0.0,-0.47575,0.00023,20.76881]
[1778098308524,32.77,81586.02,0.0,-0.47575,0.00023,20.76882]
[1778098309837,32.77,81585.68,0.0,-0.47583,0.00023,20.76898]
[1778098309871,32.77,81585.68,0.0,-0.47583,0.00023,20.76898]
[1778098310642,32.77,81585.68,0.0,-0.47583,0.00023,20.76898]
[1778098310538,32.77,81585.11,0.0,-0.47596,0.00023,20.76926]
[1778098310729,32.77,81585.11,0.0,-0.47596,0.00023,20.76926]
[1778098311545,32.77,81589.38,0.0,-0.47497,0.00023,20.76715]
[1778098311854,32.77,81589.38,0.0,-0.47497,0.00023,20.76715]
[1778098312658,32.77,81589.69,0.0,-0.47489,0.00023,20.767]
[1778098313903,32.78,81589.79,0.0,-0.47487,0.00023,20.76695]
[1778098313909,32.78,81589.79,0.0,-0.47487,0.00023,20.76695]
[1778098315914,32.78,81590.76,0.0,-0.47465,0.00023,20.76645]
[1778098315922,32.78,81590.76,0.0,-0.47465,0.00023,20.76645]
[1778098315929,32.78,81590.76,0.0,-0.47465,0.00023,20.76645]
[1778098317109,32.78,81588.88,0.0,-0.47509,0.00023,20.76742]
[1778098317157,32.78,81588.88,0.0,-0.47509,0.00023,20.76742]
[1778098317587,32.78,81587.78,0.0,-0.47534,0.00023,20.76797]
[1778098317955,32.78,81587.78,0.0,-0.47534,0.00023,20.76797]
[1778098317973,32.78,81587.78,0.0,-0.47534,0.00023,20.76797]
[1778098318073,32.78,81587.78,0.0,-0.47534,0.00023,20.76797]
[1778098318093,32.78,81587.78,0.0,-0.47534,0.00023,20.76797]
[1778098318594,32.78,81581.3,0.0,-0.47685,0.00023,20.77104]
[1778098319983,32.78,81577.88,0.0,-0.47765,0.00023,20.77254]
[1778098319998,32.78,81577.88,0.0,-0.47765,0.00023,20.77254]
[1778098320609,32.79,81577.28,0.0,-0.47779,0.00023,20.7728]
[1778098321993,32.79,81577.45,0.0,-0.47775,0.00023,20.77273]
[1778098322025,32.79,81577.45,0.0,-0.47775,0.00023,20.77273]
[1778098322623,32.79,81576.59,0.0,-0.47795,0.00023,20.77309]
[1778098324014,32.79,81576.19,0.0,-0.47805,0.00023,20.77326]
[1778098324034,32.79,81576.19,0.0,-0.47805,0.00023,20.77326]
[1778098324678,32.79,81576.13,0.0,-0.47806,0.00023,20.77329]
[1778098326047,32.79,81575.93,0.0,-0.47811,0.00023,20.77337]
[1778098326633,32.79,81576.12,0.0,-0.47806,0.00023,20.77329]
[1778098328087,32.8,81575.96,0.0,-0.4781,0.00023,20.77336]
[1778098328093,32.8,81575.96,0.0,-0.4781,0.00023,20.77336]
[1778098330114,32.8,81575.98,0.0,-0.4781,0.00023,20.77336]
[1778098330121,32.8,81575.98,0.0,-0.4781,0.00023,20.77336]
[1778098334173,32.8,81575.09,0.0,-0.47831,0.00023,20.77373]
[1778098334197,32.8,81575.09,0.0,-0.47831,0.00023,20.77373]
[1778098334708,32.8,81574.68,0.0,-0.4784,0.00023,20.77389]
[1778098336210,32.81,81574.09,0.0,-0.47854,0.00023,20.77413]
[1778098336240,32.81,81574.09,0.0,-0.47854,0.00023,20.77413]
[1778098336723,32.81,81573.91,0.0,-0.47858,0.00023,20.77421]
[1778098338059,32.81,81573.83,0.0,-0.4786,0.00023,20.77424]
[1778098338240,32.81,81573.83,0.0,-0.4786,0.00023,20.77424]
[1778098338264,32.81,81573.83,0.0,-0.4786,0.00023,20.77424]
[1778098338739,32.81,81575.68,0.0,-0.47817,0.00023,20.7735]
[1778098340274,32.81,81575.78,0.0,-0.47815,0.00023,20.77346]
[1778098340750,32.81,81575.73,0.0,-0.47816,0.00023,20.77348]
[1778098344335,32.81,81575.16,0.0,-0.4783,0.00023,20.77371]
[1778098344344,32.81,81575.16,0.0,-0.4783,0.00023,20.77371]
[1778098344570,32.82,81573.8,0.0,-0.47861,0.00023,20.77426]
[1778098346369,32.82,81573.8,0.0,-0.47861,0.00023,20.77426]
[1778098346719,32.82,81573.64,0.0,-0.47865,0.00023,20.77433]
[1778098351487,32.83,81573.16,0.0,-0.47877,0.00023,20.77452]
[1778098351491,32.83,81573.16,0.0,-0.47877,0.00023,20.77452]
[1778098351704,32.83,81573.16,0.0,-0.47877,0.00023,20.77452]
[1778098351574,32.83,81573.08,0.0,-0.47878,0.00023,20.76971]
[1778098352834,32.83,81568.71,0.0,-0.4798,0.00023,20.77135]
[1778098355555,32.83,81565.24,0.0,-0.48061,0.00023,20.77256]
[1778098356038,32.83,81566.04,0.0,-0.48042,0.00023,20.77229]
[1778098358466,32.84,81570.39,0.0,-0.47941,0.00023,20.77075]
[1778098358538,32.84,81570.39,0.0,-0.47941,0.00023,20.77075]
[1778098358586,32.84,81570.39,0.0,-0.47941,0.00023,20.77075]
[1778098358687,32.84,81575.47,0.0,-0.47823,0.00023,20.76877]
[1778098360567,32.84,81575.9,0.0,-0.47813,0.00023,20.76859]
[1778098360580,32.84,81575.9,0.0,-0.47813,0.00023,20.76859]
[1778098361965,32.84,81575.53,0.0,-0.47822,0.00023,20.76875]
[1778098363583,32.84,81576.35,0.0,-0.47803,0.00023,20.76841]
[1778098364636,32.84,81579.41,0.0,-0.47732,0.00023,20.76711]
[1778098364664,32.84,81579.41,0.0,-0.47732,0.00023,20.76711]
[1778098364725,32.84,81582.71,0.0,-0.47655,0.00023,20.76564]
[1778098365078,32.84,81582.71,0.0,-0.47655,0.00023,20.76564]
[1778098365093,32.84,81582.71,0.0,-0.47655,0.00023,20.76564]
[1778098365145,32.84,81582.71,0.0,-0.47655,0.00023,20.76564]
[1778098365179,32.84,81585.01,0.0,-0.47601,0.00023,20.76457]
[1778098366661,32.84,81585.01,0.0,-0.47601,0.00023,20.76457]
[1778098366678,32.84,81585.01,0.0,-0.47601,0.00023,20.76457]
[1778098366670,32.85,81587.16,0.0,-0.47552,0.00023,20.76353]
[1778098368696,32.85,81588.4,0.0,-0.47523,0.00023,20.76292]
[1778098368947,32.85,81588.98,0.0,-0.47509,0.00023,20.76263]
[1778098373765,32.85,81590.29,0.0,-0.47479,0.00023,20.76198]
[1778098374541,32.85,81590.2,0.0,-0.47481,0.00023,20.76202]
[1778098376106,32.86,81585.51,0.0,-0.4759,0.00023,20.76435]
[1778098376758,32.86,81585.51,0.0,-0.4759,0.00023,20.76435]
[1778098376818,32.86,81585.56,0.0,-0.47589,0.00023,20.76433]
[1778098376850,32.86,81585.56,0.0,-0.47589,0.00023,20.76433]
[1778098376857,32.86,81585.56,0.0,-0.47589,0.00023,20.76433]
[1778098378847,32.86,81585.9,0.0,-0.47582,0.00023,20.76417]
[1778098378853,32.86,81585.9,0.0,-0.47582,0.00023,20.76417]
[1778098379017,32.86,81585.9,0.0,-0.47582,0.00023,20.76417]
[1778098380867,32.86,81585.5,0.0,-0.47591,0.00023,20.76436]
[1778098381702,32.86,81585.38,0.0,-0.47594,0.00023,20.76442]
[1778098386730,32.87,81587.19,0.0,-0.47552,0.00023,20.76355]
[1778098386987,32.87,81587.52,0.0,-0.47544,0.00023,20.76339]
[1778098392009,32.87,81585.45,0.0,-0.47593,0.00023,20.7644]
[1778098395098,32.88,81586.44,0.0,-0.4757,0.00023,20.76393]
[1778098395108,32.88,81586.44,0.0,-0.4757,0.00023,20.76393]
[1778098395177,32.88,81586.84,0.0,-0.47561,0.00023,20.76374]
[1778098397132,32.88,81586.94,0.0,-0.47558,0.00023,20.76369]
[1778098397688,32.88,81587.7,0.0,-0.47541,0.00023,20.76332]
[1778098399168,32.88,81587.77,0.0,-0.47539,0.00023,20.76329]
[1778098399725,32.88,81587.96,0.0,-0.47535,0.00023,20.7632]
[1778098401351,32.88,81587.99,0.0,-0.47534,0.00023,20.76319]
[1778098401799,32.88,81587.99,0.0,-0.47534,0.00023,20.76319]
[1778098404762,32.89,81586.07,0.0,-0.47579,0.00023,20.76413]
[1778098405270,32.89,81585.71,0.0,-0.47587,0.00023,20.7643]
[1778098405798,32.89,81586.87,0.0,-0.4756,0.00023,20.76374]
[1778098407124,32.89,81587.18,0.0,-0.47553,0.00023,20.76359]
[1778098407194,32.89,81587.18,0.0,-0.47553,0.00023,20.76359]
[1778098407284,32.89,81587.18,0.0,-0.47553,0.00023,20.76359]
[1778098407324,32.89,81587.18,0.0,-0.47553,0.00023,20.76359]
[1778098407396,32.89,81587.18,0.0,-0.47553,0.00023,20.76359]
[1778098407444,32.89,81587.18,0.0,-0.47553,0.00023,20.76359]
[1778098407464,32.89,81587.18,0.0,-0.47553,0.00023,20.76359]
[1778098407659,32.89,81587.18,0.0,-0.47553,0.00023,20.76359]
[1778098407760,32.89,81588.8,0.0,-0.47516,0.00023,20.76279]
[1778098409362,32.89,81588.8,0.0,-0.47516,0.00023,20.7628]
[1778098409370,32.89,81588.8,0.0,-0.47516,0.00023,20.7628]
[1778098409395,32.89,81588.8,0.0,-0.47516,0.00023,20.7628]
[1778098409417,32.89,81588.8,0.0,-0.47516,0.00023,20.7628]
[1778098409463,32.89,81599.4,0.0,-0.4727,0.00023,20.7571]
[1778098410110,32.89,81599.4,0.0,-0.4727,0.00023,20.7571]
[1778098410131,32.89,81599.4,0.0,-0.4727,0.00023,20.7571]
[1778098410156,32.89,81599.4,0.0,-0.4727,0.00023,20.7571]
[1778098410193,32.89,81599.4,0.0,-0.4727,0.00023,20.7571]
[1778098410645,32.89,81599.4,0.0,-0.4727,0.00023,20.7571]
[1778098410668,32.89,81599.13,0.0,-0.47276,0.00023,20.75726]
[1778098411382,32.89,81599.13,0.0,-0.47276,0.00023,20.75726]
[1778098411404,32.89,81599.13,0.0,-0.47276,0.00023,20.75726]
[1778098411430,32.89,81599.13,0.0,-0.47276,0.00023,20.75726]
[1778098411697,32.9,81603.51,0.0,-0.47174,0.00023,20.74984]
[1778098413410,32.9,81603.51,0.0,-0.47174,0.00023,20.74984]
[1778098413437,32.9,81603.51,0.0,-0.47174,0.00023,20.74984]
[1778098413680,32.9,81603.2,0.0,-0.47181,0.00023,20.75003]
[1778098415446,32.9,81603.2,0.0,-0.47182,0.00023,20.75003]
[1778098415475,32.9,81603.2,0.0,-0.47182,0.00023,20.75003]
[1778098415682,32.9,81603.7,0.0,-0.4717,0.00023,20.74974]
[1778098416632,32.9,81603.7,0.0,-0.4717,0.00023,20.74974]
[1778098416668,32.9,81603.7,0.0,-0.4717,0.00023,20.74974]
[1778098416821,32.9,81605.77,0.0,-0.47122,0.00023,20.74847]
[1778098417456,32.9,81605.77,0.0,-0.47122,0.00023,20.74847]
[1778098417463,32.9,81605.77,0.0,-0.47122,0.00023,20.74847]
[1778098417493,32.9,81605.77,0.0,-0.47122,0.00023,20.74847]
[1778098417710,32.9,81605.77,0.0,-0.47122,0.00023,20.74847]
[1778098417738,32.9,81605.77,0.0,-0.47122,0.00023,20.74847]
[1778098417764,32.9,81607.55,0.0,-0.47081,0.00023,20.74736]
[1778098417915,32.9,81607.55,0.0,-0.47081,0.00023,20.74736]
[1778098417937,32.9,81607.55,0.0,-0.47081,0.00023,20.74736]
[1778098417965,32.9,81607.55,0.0,-0.47081,0.00023,20.74736]
[1778098418297,32.9,81607.55,0.0,-0.47081,0.00023,20.74736]
[1778098419346,32.9,81607.55,0.0,-0.47081,0.00023,20.74736]
[1778098419350,32.9,81607.55,0.0,-0.47081,0.00023,20.74736]
[1778098419409,32.9,81597.27,0.0,-0.47319,0.00023,20.75348]
[1778098421532,32.91,81596.81,0.0,-0.4733,0.00023,20.75374]
[1778098421568,32.91,81596.81,0.0,-0.4733,0.00023,20.75374]
[1778098421618,32.91,81597.28,0.0,-0.47319,0.00023,20.75348]
[1778098423538,32.91,81597.28,0.0,-0.47319,0.00023,20.75349]
[1778098423575,32.91,81597.28,0.0,-0.47319,0.00023,20.75349]
[1778098423676,32.91,81596.66,0.0,-0.47334,0.00023,20.75383]
[1778098425556,32.91,81596.66,0.0,-0.47334,0.00023,20.75384]
[1778098425570,32.91,81596.66,0.0,-0.47334,0.00023,20.75384]
[1778098425591,32.91,81596.66,0.0,-0.47334,0.00023,20.75384]
[1778098425632,32.91,81596.66,0.0,-0.47334,0.00023,20.75384]
[1778098426649,32.91,81598.47,0.0,-0.47292,0.00023,20.75282]
[1778098426695,32.91,81598.47,0.0,-0.47292,0.00023,20.75282]
[1778098426750,32.91,81603.5,0.0,-0.47175,0.00023,20.74989]
[1778098429462,32.91,81607.89,0.0,-0.47074,0.00023,20.74717]
[1778098429620,32.91,81607.89,0.0,-0.47074,0.00023,20.74717]
[1778098429624,32.91,81607.89,0.0,-0.47074,0.00023,20.74717]
[1778098429640,32.91,81607.89,0.0,-0.47074,0.00023,20.74717]
[1778098429687,32.91,81611.39,0.0,-0.46992,0.00023,20.74491]
[1778098430246,32.91,81611.39,0.0,-0.46992,0.00023,20.74491]
[1778098430255,32.91,81611.39,0.0,-0.46992,0.00023,20.74491]
[1778098430271,32.91,81611.39,0.0,-0.46992,0.00023,20.74491]
[1778098430299,32.91,81611.39,0.0,-0.46992,0.00023,20.74491]
[1778098430342,32.91,81611.39,0.0,-0.46992,0.00023,20.74491]
[1778098430346,32.91,81611.39,0.0,-0.46992,0.00023,20.74491]
[1778098430368,32.91,81611.39,0.0,-0.46992,0.00023,20.74491]
[1778098430398,32.91,81611.39,0.0,-0.46992,0.00023,20.74491]
[1778098430427,32.91,81611.39,0.0,-0.46992,0.00023,20.74491]
[1778098430711,32.91,81612.45,0.0,-0.46968,0.00023,20.74421]
[1778098432389,32.91,81614.49,0.0,-0.46921,0.00023,20.74283]
[1778098432424,32.91,81614.49,0.0,-0.46921,0.00023,20.74283]
[1778098432428,32.91,81614.49,0.0,-0.46921,0.00023,20.74283]
[1778098432453,32.91,81614.49,0.0,-0.46921,0.00023,20.74283]
[1778098432654,32.91,81617.11,0.0,-0.4686,0.00023,20.74103]
[1778098433687,32.91,81617.11,0.0,-0.4686,0.00023,20.74103]
[1778098433721,32.91,81617.11,0.0,-0.4686,0.00023,20.74103]
[1778098433725,32.91,81616.42,0.0,-0.46876,0.00023,20.74151]
[1778098435394,32.91,81616.42,0.0,-0.46876,0.00023,20.7415]
[1778098435671,32.91,81616.42,0.0,-0.46876,0.00023,20.7415]
[1778098435674,32.91,81616.42,0.0,-0.46876,0.00023,20.7415]
[1778098435702,32.91,81616.42,0.0,-0.46876,0.00023,20.7415]
[1778098435772,32.91,81614.03,0.0,-0.46931,0.00023,20.74314]
[1778098437695,32.91,81614.47,0.0,-0.46921,0.00023,20.74284]
[1778098437712,32.91,81614.47,0.0,-0.46921,0.00023,20.74284]
[1778098437794,32.91,81615.91,0.0,-0.46887,0.00023,20.74185]
[1778098439665,32.91,81615.91,0.0,-0.46887,0.00023,20.74185]
[1778098439719,32.91,81615.91,0.0,-0.46887,0.00023,20.74185]
[1778098439745,32.91,81615.91,0.0,-0.46887,0.00023,20.74185]
[1778098439791,32.91,81615.91,0.0,-0.46887,0.00023,20.74185]
[1778098441748,32.91,81612.71,0.0,-0.46961,0.00023,20.74402]
[1778098441756,32.91,81612.71,0.0,-0.46961,0.00023,20.74402]
[1778098441842,32.91,81609.09,0.0,-0.47045,0.00023,20.74639]
[1778098443765,32.91,81609.0,0.0,-0.47047,0.00023,20.74644]
[1778098444840,32.9,81614.0,0.0,-0.46931,0.00023,20.74315]
[1778098447847,32.9,81615.28,0.0,-0.46902,0.00023,20.74227]
[1778098447851,32.9,81615.28,0.0,-0.46902,0.00023,20.74227]
[1778098447908,32.9,81611.4,0.0,-0.46992,0.00023,20.74488]
[1778098447950,32.9,81611.4,0.0,-0.46992,0.00023,20.74488]
[1778098447969,32.9,81611.4,0.0,-0.46992,0.00023,20.74488]
[1778098448508,32.9,81611.11,0.0,-0.46998,0.00023,20.74507]
[1778098449868,32.9,81607.29,0.0,-0.47087,0.00023,20.74753]
[1778098450770,32.9,81606.09,0.0,-0.47115,0.00023,20.74828]
[1778098451884,32.9,81606.88,0.0,-0.47096,0.00023,20.74779]
[1778098451895,32.9,81606.88,0.0,-0.47096,0.00023,20.74779]
[1778098452535,32.9,81606.74,0.0,-0.471,0.00023,20.74787]
[1778098457792,32.9,81607.05,0.0,-0.47093,0.00023,20.74768]
[1778098467640,32.9,81607.06,0.0,-0.47092,0.00023,20.74767]
[1778098468711,32.9,81607.06,0.0,-0.47092,0.00023,20.74767]
[1778098470099,32.9,81606.91,0.0,-0.47096,0.00023,20.74777]
[1778098470113,32.9,81606.91,0.0,-0.47096,0.00023,20.74777]
[1778098470662,32.9,81608.25,0.0,-0.47065,0.00023,20.74692]
[1778098472114,32.9,81608.04,0.0,-0.47069,0.00023,20.7422]
[1778098472152,32.9,81608.04,0.0,-0.47069,0.00023,20.7422]
[1778098472677,32.9,81608.33,0.0,-0.47062,0.00023,20.74202]
[1778098473762,32.9,81608.33,0.0,-0.47062,0.00023,20.74202]
[1778098479986,32.91,81614.89,0.0,-0.4691,0.00023,20.73769]
[1778098480213,32.91,81614.89,0.0,-0.4691,0.00023,20.73769]
[1778098480658,32.91,81614.89,0.0,-0.4691,0.00023,20.73769]
[1778098480759,32.91,81619.31,0.0,-0.46808,0.00023,20.7346]
[1778098480915,32.91,81619.31,0.0,-0.46808,0.00023,20.7346]
[1778098480925,32.91,81619.31,0.0,-0.46808,0.00023,20.7346]
[1778098480961,32.91,81619.31,0.0,-0.46808,0.00023,20.7346]
[1778098480977,32.91,81619.31,0.0,-0.46808,0.00023,20.7346]
[1778098481004,32.91,81619.31,0.0,-0.46808,0.00023,20.7346]
[1778098481030,32.91,81619.31,0.0,-0.46808,0.00023,20.7346]
[1778098481067,32.91,81619.31,0.0,-0.46808,0.00023,20.7346]
[1778098481204,32.91,81619.31,0.0,-0.46808,0.00023,20.7346]
[1778098481307,32.91,81619.31,0.0,-0.46808,0.00023,20.7346]
[1778098481739,32.9,81619.59,0.0,-0.46801,0.00023,20.7344]
[1778098482229,32.9,81619.59,0.0,-0.46801,0.00023,20.7344]
[1778098482257,32.9,81619.59,0.0,-0.46801,0.00023,20.7344]
[1778098482746,32.9,81627.34,0.0,-0.46622,0.00023,20.72864]
[1778098484244,32.9,81625.03,0.0,-0.46675,0.00023,20.73039]
[1778098484269,32.9,81625.03,0.0,-0.46675,0.00023,20.73039]
[1778098484581,32.9,81625.03,0.0,-0.46675,0.00023,20.73039]
[1778098484635,32.9,81625.03,0.0,-0.46675,0.00023,20.73039]
[1778098484823,32.9,81622.31,0.0,-0.46738,0.00023,20.73242]
[1778098486273,32.9,81622.24,0.0,-0.4674,0.00023,20.73247]
[1778098486804,32.9,81621.45,0.0,-0.46758,0.00023,20.73304]
[1778098490166,32.9,81620.55,0.0,-0.46779,0.00023,20.73369]
[1778098490189,32.9,81620.55,0.0,-0.46779,0.00023,20.73369]
[1778098490218,32.9,81620.55,0.0,-0.46779,0.00023,20.73369]
[1778098490285,32.9,81620.55,0.0,-0.46779,0.00023,20.73369]
[1778098490854,32.9,81618.3,0.0,-0.46831,0.00023,20.73529]
[1778098492339,32.9,81618.11,0.0,-0.46835,0.00023,20.73543]
[1778098492341,32.9,81618.11,0.0,-0.46835,0.00023,20.73543]
[1778098492706,32.9,81618.11,0.0,-0.46835,0.00023,20.73543]
[1778098493825,32.89,81605.88,0.0,-0.47119,0.00023,20.74353]
[1778098494351,32.89,81605.88,0.0,-0.47119,0.00023,20.74353]
[1778098494354,32.89,81605.88,0.0,-0.47119,0.00023,20.74353]
[1778098494358,32.89,81605.88,0.0,-0.47119,0.00023,20.74353]
[1778098496911,32.89,81606.46,0.0,-0.47105,0.00023,20.74316]
[1778098499665,32.89,81606.46,0.0,-0.47105,0.00023,20.74316]
[1778098499676,32.89,81606.46,0.0,-0.47105,0.00023,20.74316]
[1778098499866,32.89,81606.42,0.0,-0.47106,0.00023,20.74318]
[1778098500403,32.89,81606.42,0.0,-0.47106,0.00023,20.74318]
[1778098500872,32.88,81606.93,0.0,-0.47094,0.00023,20.74285]
[1778098501882,32.88,81615.2,0.0,-0.46902,0.00023,20.73742]
[1778098502457,32.88,81615.2,0.0,-0.46902,0.00023,20.73742]
[1778098502462,32.88,81615.2,0.0,-0.46902,0.00023,20.73742]
[1778098503271,32.88,81618.25,0.0,-0.46831,0.00023,20.73528]
[1778098503303,32.88,81618.25,0.0,-0.46831,0.00023,20.73528]
[1778098504473,32.88,81618.38,0.0,-0.46828,0.00023,20.73519]
[1778098510531,32.87,81616.83,0.0,-0.46863,0.00023,20.73626]
[1778098510630,32.87,81617.15,0.0,-0.46856,0.00023,20.73604]
[1778098514972,32.87,81622.77,0.0,-0.46725,0.00023,20.73197]
[1778098520010,32.86,81624.51,0.0,-0.46684,0.00023,20.73066]
[1778098525043,32.86,81624.41,0.0,-0.46686,0.00023,20.73072]
[1778098527887,32.86,81623.79,0.0,-0.46701,0.00023,20.73119]
[1778098528210,32.86,81630.62,0.0,-0.46542,0.00023,20.72591]
[1778098529752,32.86,81637.72,0.0,-0.46377,0.00023,20.72008]
[1778098532151,32.85,81637.66,0.0,-0.46378,0.00023,20.71525]
[1778098534755,32.85,81638.53,0.0,-0.46357,0.00023,20.71451]
[1778098534831,32.85,81639.38,0.0,-0.46338,0.00023,20.71378]
[1778098536915,32.85,81645.74,0.0,-0.4619,0.00023,20.70818]
[1778098540150,32.86,81650.37,0.0,-0.46084,0.00023,20.70396]
[1778098545185,32.86,81650.16,0.0,-0.46089,0.00023,20.70419]
[1778098547596,32.87,81650.0,0.0,-0.46093,0.00023,20.70434]
[1778098547636,32.87,81650.0,0.0,-0.46093,0.00023,20.70434]
[1778098549214,32.87,81645.08,0.0,-0.46207,0.00023,20.70885]
[1778098554249,32.87,81640.28,0.0,-0.46318,0.00023,20.71308]
[1778098558366,32.87,81637.34,0.0,-0.46386,0.00023,20.71558]
[1778098558409,32.87,81637.34,0.0,-0.46386,0.00023,20.71558]
[1778098558426,32.87,81637.34,0.0,-0.46386,0.00023,20.71558]
[1778098558580,32.87,81633.12,0.0,-0.46484,0.00023,20.71907]
[1778098559073,32.87,81633.12,0.0,-0.46484,0.00023,20.71907]
[1778098559514,32.87,81621.31,0.0,-0.46758,0.00023,20.72819]
[1778098561402,32.87,81617.49,0.0,-0.46847,0.00023,20.73092]
[1778098567340,32.86,81618.84,0.0,-0.46815,0.00023,20.72995]
[1778098569584,32.86,81618.29,0.0,-0.46828,0.00023,20.73033]
[1778098573382,32.85,81618.69,0.0,-0.46818,0.00023,20.73004]
[1778098579424,32.85,81618.0,0.0,-0.46834,0.00023,20.73051]
[1778098584561,32.85,81616.2,0.0,-0.46875,0.00023,20.73177]
[1778098590501,32.84,81617.94,0.0,-0.46835,0.00023,20.73053]
[1778098594932,32.84,81618.71,0.0,-0.46816,0.00023,20.72512]
[1778098596562,32.84,81623.34,0.0,-0.46708,0.00023,20.72173]
[1778098601578,32.83,81623.68,0.0,-0.467,0.00023,20.72146]
[1778098606613,32.83,81624.1,0.0,-0.4669,0.00023,20.72113]
[1778098609668,32.82,81623.82,0.0,-0.46696,0.00023,20.72133]
[1778098609902,32.82,81623.82,0.0,-0.46696,0.00023,20.72133]
[1778098611666,32.82,81632.93,0.0,-0.46484,0.00023,20.71419]
[1778098616963,32.82,81634.0,0.0,-0.46459,0.00023,20.71331]
[1778098618698,32.82,81642.03,0.0,-0.46273,0.00023,20.70648]
[1778098623735,32.82,81638.83,0.0,-0.46347,0.00023,20.70928]
[1778098628770,32.83,81640.89,0.0,-0.463,0.00023,20.70752]
[1778098633806,32.83,81640.85,0.0,-0.46301,0.00023,20.70755]
[1778098635821,32.83,81636.06,0.0,-0.46412,0.00023,20.71163]
[1778098640855,32.83,81635.53,0.0,-0.46424,0.00023,20.71207]
[1778098645890,32.82,81634.83,0.0,-0.4644,0.00023,20.71264]
[1778098647089,32.82,81634.64,0.0,-0.46445,0.00023,20.7128]
[1778098647147,32.82,81634.64,0.0,-0.46445,0.00023,20.7128]
[1778098650490,32.82,81632.75,0.0,-0.46488,0.00023,20.71434]
[1778098654799,32.82,81633.96,0.0,-0.4646,0.00023,20.70848]
[1778098655978,32.82,81634.41,0.0,-0.46449,0.00023,20.70811]
[1778098655986,32.82,81634.41,0.0,-0.46449,0.00023,20.70811]
[1778098655999,32.82,81634.41,0.0,-0.46449,0.00023,20.70811]
[1778098656066,32.82,81643.81,0.0,-0.46231,0.00023,20.70004]
[1778098656153,32.82,81643.81,0.0,-0.46231,0.00023,20.70004]
[1778098656163,32.82,81643.81,0.0,-0.46231,0.00023,20.70004]
[1778098656180,32.82,81643.81,0.0,-0.46231,0.00023,20.70004]
[1778098656971,32.82,81643.93,0.0,-0.46228,0.00023,20.69993]
[1778098658178,32.82,81643.76,0.0,-0.46232,0.00023,20.70009]
[1778098658200,32.82,81643.76,0.0,-0.46232,0.00023,20.70009]
[1778098658983,32.82,81645.16,0.0,-0.462,0.00023,20.69884]
[1778098660189,32.82,81645.3,0.0,-0.46197,0.00023,20.69872]
[1778098660220,32.82,81645.3,0.0,-0.46197,0.00023,20.69872]
[1778098660228,32.82,81645.3,0.0,-0.46197,0.00023,20.69872]
[1778098660251,32.82,81645.3,0.0,-0.46197,0.00023,20.69872]
[1778098662210,32.83,81645.91,0.0,-0.46183,0.00023,20.69819]
[1778098662244,32.83,81645.91,0.0,-0.46183,0.00023,20.69819]
[1778098662273,32.83,81645.91,0.0,-0.46183,0.00023,20.69819]
[1778098663012,32.83,81646.08,0.0,-0.46179,0.00023,20.69804]
[1778098664248,32.83,81646.8,0.0,-0.46162,0.00023,20.69739]
[1778098664275,32.83,81646.8,0.0,-0.46162,0.00023,20.69739]
[1778098664526,32.83,81648.0,0.0,-0.46135,0.00023,20.6963]
[1778098666264,32.83,81648.59,0.0,-0.46121,0.00023,20.69577]
[1778098666301,32.83,81648.59,0.0,-0.46121,0.00023,20.69577]
[1778098666331,32.83,81648.59,0.0,-0.46121,0.00023,20.69577]
[1778098667040,32.84,81648.87,0.0,-0.46115,0.00023,20.69552]
[1778098668277,32.84,81649.41,0.0,-0.46102,0.00023,20.69502]
[1778098668312,32.84,81649.41,0.0,-0.46102,0.00023,20.69502]
[1778098669054,32.84,81650.44,0.0,-0.46079,0.00023,20.69407]
[1778098669816,32.84,81650.44,0.0,-0.46079,0.00023,20.69407]
[1778098669979,32.84,81650.44,0.0,-0.46079,0.00023,20.69407]
[1778098670306,32.84,81648.05,0.0,-0.46134,0.00023,20.69629]
[1778098670345,32.84,81648.05,0.0,-0.46134,0.00023,20.69629]
[1778098670377,32.84,81648.05,0.0,-0.46134,0.00023,20.69629]
[1778098671068,32.84,81647.86,0.0,-0.46139,0.00023,20.69647]
[1778098672324,32.84,81648.25,0.0,-0.4613,0.00023,20.69612]
[1778098672356,32.84,81648.25,0.0,-0.4613,0.00023,20.69612]
[1778098673083,32.84,81649.39,0.0,-0.46104,0.00023,20.69508]
[1778098674353,32.85,81649.88,0.0,-0.46092,0.00023,20.69463]
[1778098674388,32.85,81649.88,0.0,-0.46092,0.00023,20.69463]
[1778098674392,32.85,81649.88,0.0,-0.46092,0.00023,20.69463]
[1778098674419,32.85,81649.88,0.0,-0.46092,0.00023,20.69463]
[1778098676380,32.85,81648.91,0.0,-0.46115,0.00023,20.69554]
[1778098676416,32.85,81648.91,0.0,-0.46115,0.00023,20.69554]
[1778098676419,32.85,81648.91,0.0,-0.46115,0.00023,20.69554]
[1778098676445,32.85,81648.91,0.0,-0.46115,0.00023,20.69554]
[1778098678406,32.85,81649.43,0.0,-0.46103,0.00023,20.69507]
[1778098678428,32.85,81649.43,0.0,-0.46103,0.00023,20.69507]
[1778098678435,32.85,81649.43,0.0,-0.46103,0.00023,20.69507]
[1778098678458,32.85,81649.43,0.0,-0.46103,0.00023,20.69507]
[1778098680173,32.85,81649.45,0.0,-0.46103,0.00023,20.69506]
[1778098680862,32.85,81649.45,0.0,-0.46103,0.00023,20.69506]
[1778098682463,32.86,81649.62,0.0,-0.46099,0.00023,20.69492]
[1778098682474,32.86,81649.62,0.0,-0.46099,0.00023,20.69492]
[1778098682478,32.86,81649.62,0.0,-0.46099,0.00023,20.69492]
[1778098682502,32.86,81649.62,0.0,-0.46099,0.00023,20.69492]
[1778098683197,32.86,81649.56,0.0,-0.46101,0.00023,20.69498]
[1778098686041,32.86,81649.39,0.0,-0.46105,0.00023,20.69515]
[1778098686069,32.86,81649.39,0.0,-0.46105,0.00023,20.69515]
[1778098686911,32.86,81650.02,0.0,-0.46091,0.00023,20.69457]
[1778098687012,32.86,81650.72,0.0,-0.46074,0.00023,20.69392]
[1778098688522,32.86,81650.87,0.0,-0.46071,0.00023,20.69379]
[1778098688554,32.86,81650.87,0.0,-0.46071,0.00023,20.69379]
[1778098688562,32.86,81650.87,0.0,-0.46071,0.00023,20.69379]
[1778098688585,32.86,81650.87,0.0,-0.46071,0.00023,20.69379]
[1778098690539,32.87,81652.13,0.0,-0.46042,0.00023,20.69262]
[1778098690565,32.87,81652.13,0.0,-0.46042,0.00023,20.69262]
[1778098690573,32.87,81652.13,0.0,-0.46042,0.00023,20.69262]
[1778098690596,32.87,81652.13,0.0,-0.46042,0.00023,20.69262]
[1778098692559,32.87,81652.08,0.0,-0.46044,0.00023,20.69268]
[1778098692573,32.87,81652.08,0.0,-0.46044,0.00023,20.69268]
[1778098692603,32.87,81652.08,0.0,-0.46044,0.00023,20.69268]
[1778098692967,32.87,81654.27,0.0,-0.45993,0.00023,20.6906]
[1778098693521,32.87,81654.27,0.0,-0.45993,0.00023,20.6906]
[1778098693571,32.87,81654.27,0.0,-0.45993,0.00023,20.6906]
[1778098693848,32.87,81653.59,0.0,-0.46009,0.00023,20.69125]
[1778098694594,32.87,81653.59,0.0,-0.46009,0.00023,20.69125]
[1778098694619,32.87,81653.59,0.0,-0.46009,0.00023,20.69125]
[1778098695081,32.87,81656.7,0.0,-0.45937,0.00023,20.68825]
[1778098696613,32.88,81659.29,0.0,-0.45877,0.00023,20.6857]
[1778098697036,32.88,81652.47,0.0,-0.46035,0.00023,20.69234]
[1778098697610,32.88,81652.47,0.0,-0.46035,0.00023,20.69234]
[1778098697624,32.88,81652.47,0.0,-0.46035,0.00023,20.69234]
[1778098698045,32.88,81652.47,0.0,-0.46035,0.00023,20.69234]
[1778098698081,32.88,81652.47,0.0,-0.46035,0.00023,20.69234]
[1778098698084,32.88,81652.47,0.0,-0.46035,0.00023,20.69234]
[1778098697711,32.88,81647.81,0.0,-0.46143,0.00023,20.69669]
[1778098698119,32.88,81647.81,0.0,-0.46143,0.00023,20.69669]
[1778098698157,32.88,81647.81,0.0,-0.46143,0.00023,20.69669]
[1778098699080,32.88,81647.81,0.0,-0.46143,0.00023,20.69669]
[1778098698349,32.88,81642.59,0.0,-0.46264,0.00023,20.70138]
[1778098699265,32.88,81642.43,0.0,-0.46268,0.00023,20.70152]
[1778098700660,32.88,81642.43,0.0,-0.46268,0.00023,20.70152]
[1778098700679,32.88,81642.43,0.0,-0.46268,0.00023,20.70152]
[1778098700753,32.88,81640.91,0.0,-0.46303,0.00023,20.70285]
[1778098702669,32.88,81640.8,0.0,-0.46306,0.00023,20.70295]
[1778098703099,32.88,81640.91,0.0,-0.46304,0.00023,20.70287]
[1778098704686,32.88,81640.72,0.0,-0.46308,0.00023,20.70304]
[1778098704688,32.88,81640.72,0.0,-0.46308,0.00023,20.70304]
[1778098704703,32.88,81640.72,0.0,-0.46308,0.00023,20.70304]
[1778098704850,32.89,81639.79,0.0,-0.4633,0.00023,20.70384]
[1778098706711,32.89,81639.75,0.0,-0.46331,0.00023,20.70389]
[1778098707036,32.89,81640.07,0.0,-0.46324,0.00023,20.70362]
[1778098710891,32.89,81639.95,0.0,-0.46327,0.00023,20.70374]
[1778098711371,32.9,81639.75,0.0,-0.46332,0.00023,20.70392]
[1778098712786,32.9,81640.94,0.0,-0.46303,0.00023,20.69803]
[1778098712804,32.9,81640.94,0.0,-0.46303,0.00023,20.69803]
[1778098712870,32.9,81644.38,0.0,-0.46224,0.00023,20.69501]
[1778098714800,32.9,81644.38,0.0,-0.46224,0.00023,20.69502]
[1778098715069,32.9,81643.82,0.0,-0.46237,0.00023,20.69553]
[1778098716819,32.9,81644.26,0.0,-0.46227,0.00023,20.69515]
[1778098716822,32.9,81644.26,0.0,-0.46227,0.00023,20.69515]
[1778098716833,32.9,81644.51,0.0,-0.46221,0.00023,20.69492]
[1778098718846,32.91,81644.46,0.0,-0.46223,0.00023,20.69497]
[1778098719106,32.91,81645.29,0.0,-0.46204,0.00023,20.69424]
[1778098724110,32.91,81644.05,0.0,-0.46233,0.00023,20.69537]
[1778098726129,32.92,81644.44,0.0,-0.46224,0.00023,20.69504]
[1778098726945,32.92,81643.39,0.0,-0.46248,0.00023,20.69597]
[1778098726977,32.92,81643.39,0.0,-0.46248,0.00023,20.69597]
[1778098727037,32.92,81645.56,0.0,-0.46198,0.00023,20.69404]
[1778098728966,32.92,81647.73,0.0,-0.46148,0.00023,20.69209]
[1778098728983,32.92,81647.73,0.0,-0.46148,0.00023,20.69209]
[1778098729053,32.92,81649.13,0.0,-0.46116,0.00023,20.69081]
[1778098730990,32.92,81649.13,0.0,-0.46116,0.00023,20.69081]
[1778098731002,32.92,81649.13,0.0,-0.46116,0.00023,20.69081]
[1778098731087,32.92,81649.3,0.0,-0.46112,0.00023,20.69067]
[1778098733004,32.93,81649.3,0.0,-0.46112,0.00023,20.69068]
[1778098733012,32.93,81648.47,0.0,-0.46132,0.00023,20.69145]
[1778098738026,32.93,81647.92,0.0,-0.46145,0.00023,20.69197]
[1778098739084,32.93,81646.87,0.0,-0.46169,0.00023,20.69293]
[1778098745143,32.94,81645.74,0.0,-0.46196,0.00023,20.69398]
[1778098745460,32.94,81645.74,0.0,-0.46196,0.00023,20.69398]
[1778098747944,32.94,81645.74,0.0,-0.46196,0.00023,20.69398]
[1778098750058,32.94,81645.33,0.0,-0.46206,0.00023,20.69436]
[1778098750159,32.95,81638.49,0.0,-0.46364,0.00023,20.70033]
[1778098751204,32.95,81637.73,0.0,-0.46382,0.00023,20.70097]
[1778098754510,32.95,81638.37,0.0,-0.46367,0.00023,20.70044]
[1778098754564,32.95,81638.37,0.0,-0.46367,0.00023,20.70044]
[1778098754567,32.95,81638.37,0.0,-0.46367,0.00023,20.70044]
[1778098754651,32.95,81638.37,0.0,-0.46367,0.00023,20.70044]
[1778098754661,32.95,81638.37,0.0,-0.46367,0.00023,20.70044]
[1778098755080,32.95,81638.37,0.0,-0.46367,0.00023,20.70044]
[1778098755073,32.95,81632.63,0.0,-0.465,0.00023,20.70518]
[1778098755262,32.95,81632.63,0.0,-0.465,0.00023,20.70518]
[1778098755305,32.95,81632.63,0.0,-0.465,0.00023,20.70518]
[1778098755447,32.95,81632.63,0.0,-0.465,0.00023,20.70518]
[1778098755484,32.95,81632.63,0.0,-0.465,0.00023,20.70518]
[1778098755700,32.95,81623.49,0.0,-0.46712,0.00023,20.71226]
[1778098758685,32.95,81620.4,0.0,-0.46783,0.00023,20.71451]
[1778098759307,32.95,81620.4,0.0,-0.46783,0.00023,20.71451]
[1778098759320,32.95,81620.4,0.0,-0.46783,0.00023,20.71451]
[1778098759709,32.95,81620.32,0.0,-0.46785,0.00023,20.71456]
[1778098761319,32.95,81620.32,0.0,-0.46785,0.00023,20.71456]
[1778098761348,32.95,81620.32,0.0,-0.46785,0.00023,20.71456]
[1778098761752,32.94,81619.98,0.0,-0.46793,0.00023,20.7148]
[1778098763348,32.94,81619.98,0.0,-0.46793,0.00023,20.7148]
[1778098763370,32.94,81619.98,0.0,-0.46793,0.00023,20.7148]
[1778098763375,32.94,81619.98,0.0,-0.46793,0.00023,20.7148]
[1778098763400,32.94,81619.98,0.0,-0.46793,0.00023,20.7148]
[1778098765374,32.94,81619.01,0.0,-0.46815,0.00023,20.71548]
[1778098765389,32.94,81619.01,0.0,-0.46815,0.00023,20.71548]
[1778098765399,32.94,81619.01,0.0,-0.46815,0.00023,20.71548]
[1778098765415,32.94,81619.01,0.0,-0.46815,0.00023,20.71548]
[1778098767392,32.94,81618.97,0.0,-0.46816,0.00023,20.71551]
[1778098767426,32.94,81618.97,0.0,-0.46816,0.00023,20.71551]
[1778098767455,32.94,81618.97,0.0,-0.46816,0.00023,20.71551]
[1778098767854,32.94,81618.25,0.0,-0.46832,0.00023,20.71601]
[1778098769413,32.94,81618.48,0.0,-0.46827,0.00023,20.71585]
[1778098769448,32.94,81618.48,0.0,-0.46827,0.00023,20.71585]
[1778098769765,32.93,81618.48,0.0,-0.46827,0.00023,20.71584]
[1778098771445,32.93,81618.19,0.0,-0.46834,0.00023,20.71605]
[1778098771472,32.93,81618.19,0.0,-0.46834,0.00023,20.71605]
[1778098771479,32.93,81618.19,0.0,-0.46834,0.00023,20.71605]
[1778098771502,32.93,81618.19,0.0,-0.46834,0.00023,20.71605]
[1778098773467,32.93,81617.36,0.0,-0.46852,0.00023,20.71176]
[1778098773501,32.93,81617.36,0.0,-0.46852,0.00023,20.71176]
[1778098773530,32.93,81617.36,0.0,-0.46852,0.00023,20.71176]
[1778098774143,32.93,81614.82,0.0,-0.46911,0.00023,20.71352]
[1778098775482,32.93,81615.15,0.0,-0.46903,0.00023,20.71329]
[1778098775527,32.93,81615.15,0.0,-0.46903,0.00023,20.71329]
[1778098775807,32.93,81619.44,0.0,-0.46804,0.00023,20.71028]
[1778098777505,32.93,81620.35,0.0,-0.46783,0.00023,20.70963]
[1778098777530,32.93,81620.35,0.0,-0.46783,0.00023,20.70963]
[1778098777561,32.93,81620.35,0.0,-0.46783,0.00023,20.70963]
[1778098777820,32.93,81620.59,0.0,-0.46777,0.00023,20.70945]
[1778098779536,32.93,81620.48,0.0,-0.46779,0.00023,20.70953]
[1778098779575,32.93,81620.48,0.0,-0.46779,0.00023,20.70953]
[1778098779835,32.92,81620.7,0.0,-0.46774,0.00023,20.70937]
[1778098781562,32.92,81620.46,0.0,-0.4678,0.00023,20.70954]
[1778098782135,32.92,81621.41,0.0,-0.46758,0.00023,20.70884]
[1778098783583,32.92,81621.54,0.0,-0.46755,0.00023,20.70875]
[1778098783583,32.92,81621.54,0.0,-0.46755,0.00023,20.70875]
[1778098783614,32.92,81621.54,0.0,-0.46755,0.00023,20.70875]
[1778098783616,32.92,81621.54,0.0,-0.46755,0.00023,20.70875]
[1778098783645,32.92,81621.54,0.0,-0.46755,0.00023,20.70875]
[1778098783810,32.92,81621.54,0.0,-0.46754,0.00023,20.70874]
[1778098785602,32.92,81621.65,0.0,-0.46752,0.00023,20.70866]
[1778098785632,32.92,81621.65,0.0,-0.46752,0.00023,20.70866]
[1778098785661,32.92,81621.65,0.0,-0.46752,0.00023,20.70866]
[1778098785909,32.92,81621.88,0.0,-0.46746,0.00023,20.70849]
[1778098787627,32.92,81621.88,0.0,-0.46746,0.00023,20.70848]
[1778098787649,32.92,81621.88,0.0,-0.46746,0.00023,20.70848]
[1778098787891,32.92,81622.04,0.0,-0.46743,0.00023,20.70836]
[1778098789648,32.92,81622.1,0.0,-0.46741,0.00023,20.70832]
[1778098790197,32.91,81622.29,0.0,-0.46737,0.00023,20.70817]
[1778098791671,32.91,81622.29,0.0,-0.46737,0.00023,20.70817]
[1778098791677,32.91,81622.29,0.0,-0.46737,0.00023,20.70817]
[1778098793691,32.91,81622.52,0.0,-0.46731,0.00023,20.70799]
[1778098793699,32.91,81622.52,0.0,-0.46731,0.00023,20.70799]
[1778098795713,32.91,81622.61,0.0,-0.46729,0.00023,20.70792]
[1778098795716,32.91,81622.61,0.0,-0.46729,0.00023,20.70792]
[1778098797735,32.91,81622.66,0.0,-0.46727,0.00023,20.70787]
[1778098797745,32.91,81622.66,0.0,-0.46727,0.00023,20.70787]
[1778098802773,32.9,81622.49,0.0,-0.46731,0.00023,20.70798]
[1778098807775,32.9,81621.99,0.0,-0.46742,0.00023,20.70833]
[1778098807845,32.9,81621.99,0.0,-0.46742,0.00023,20.70833]
[1778098807864,32.9,81621.99,0.0,-0.46742,0.00023,20.70833]
[1778098808031,32.89,81621.83,0.0,-0.46746,0.00023,20.70845]
[1778098808566,32.89,81621.83,0.0,-0.46746,0.00023,20.70845]
[1778098808574,32.89,81621.83,0.0,-0.46746,0.00023,20.70845]
[1778098808615,32.89,81621.83,0.0,-0.46746,0.00023,20.70845]
[1778098809039,32.89,81622.06,0.0,-0.4674,0.00023,20.70828]
[1778098809410,32.89,81622.06,0.0,-0.4674,0.00023,20.70828]
[1778098809422,32.89,81622.06,0.0,-0.4674,0.00023,20.70828]
[1778098809427,32.89,81622.06,0.0,-0.4674,0.00023,20.70828]
[1778098809470,32.89,81622.06,0.0,-0.4674,0.00023,20.70828]
[1778098810047,32.89,81625.02,0.0,-0.46672,0.00023,20.70607]
[1778098811053,32.89,81636.53,0.0,-0.46405,0.00023,20.6969]
[1778098811905,32.89,81636.53,0.0,-0.46405,0.00023,20.6969]
[1778098811942,32.89,81636.53,0.0,-0.46405,0.00023,20.6969]
[1778098812060,32.89,81638.35,0.0,-0.46362,0.00023,20.69536]
[1778098813066,32.89,81638.47,0.0,-0.46359,0.00023,20.69525]
[1778098813914,32.89,81638.47,0.0,-0.46359,0.00023,20.69525]
[1778098813919,32.89,81638.47,0.0,-0.46359,0.00023,20.69525]
[1778098813940,32.89,81638.47,0.0,-0.46359,0.00023,20.69525]
[1778098814075,32.89,81638.18,0.0,-0.46366,0.00023,20.6955]
[1778098815938,32.89,81638.43,0.0,-0.4636,0.00023,20.69528]
[1778098816223,32.89,81638.28,0.0,-0.46364,0.00023,20.69541]
[1778098817968,32.89,81638.28,0.0,-0.46364,0.00023,20.69541]
[1778098817975,32.89,81638.28,0.0,-0.46364,0.00023,20.69541]
[1778098817978,32.89,81638.28,0.0,-0.46364,0.00023,20.69541]
[1778098823006,32.89,81635.64,0.0,-0.46425,0.00023,20.69762]
[1778098824039,32.89,81632.45,0.0,-0.46499,0.00023,20.70024]
[1778098824042,32.89,81632.45,0.0,-0.46499,0.00023,20.70024]
[1778098828086,32.88,81632.27,0.0,-0.46503,0.00023,20.70038]
[1778098828117,32.88,81632.27,0.0,-0.46503,0.00023,20.70038]
[1778098828120,32.88,81632.27,0.0,-0.46503,0.00023,20.70038]
[1778098830109,32.88,81632.03,0.0,-0.46508,0.00023,20.70056]
[1778098830133,32.88,81632.03,0.0,-0.46508,0.00023,20.70056]
[1778098830191,32.88,81631.26,0.0,-0.46526,0.00023,20.70117]
[1778098832138,32.88,81631.26,0.0,-0.46525,0.00023,20.6963]
[1778098832150,32.88,81631.26,0.0,-0.46525,0.00023,20.6963]
[1778098832235,32.88,81631.47,0.0,-0.4652,0.00023,20.69612]
[1778098834165,32.88,81631.47,0.0,-0.4652,0.00023,20.69612]
[1778098834168,32.88,81631.47,0.0,-0.4652,0.00023,20.69612]
[1778098834191,32.88,81631.47,0.0,-0.4652,0.00023,20.69612]
[1778098834219,32.88,81631.07,0.0,-0.46529,0.00023,20.69644]
[1778098836186,32.87,81632.56,0.0,-0.46495,0.00023,20.69524]
[1778098836232,32.87,81633.5,0.0,-0.46473,0.00023,20.69447]
[1778098841267,32.87,81633.78,0.0,-0.46466,0.00023,20.69422]
[1778098847308,32.87,81632.67,0.0,-0.46491,0.00023,20.69512]
[1778098849255,32.87,81632.67,0.0,-0.46491,0.00023,20.69512]
[1778098850340,32.86,81630.98,0.0,-0.46531,0.00023,20.69647]
[1778098850345,32.86,81630.98,0.0,-0.46531,0.00023,20.69647]
[1778098851257,32.86,81628.87,0.0,-0.46579,0.00023,20.69814]
[1778098852368,32.86,81631.1,0.0,-0.46528,0.00023,20.69637]
[1778098852392,32.86,81631.1,0.0,-0.46528,0.00023,20.69637]
[1778098855296,32.86,81635.6,0.0,-0.46423,0.00023,20.69269]
[1778098856406,32.86,81636.37,0.0,-0.46405,0.00023,20.69205]
[1778098856420,32.86,81636.37,0.0,-0.46405,0.00023,20.69205]
[1778098856634,32.86,81636.64,0.0,-0.46399,0.00023,20.69182]
[1778098858431,32.86,81636.75,0.0,-0.46396,0.00023,20.69172]
[1778098858451,32.86,81636.75,0.0,-0.46396,0.00023,20.69172]
[1778098858530,32.86,81636.85,0.0,-0.46394,0.00023,20.69164]
[1778098860448,32.86,81636.85,0.0,-0.46394,0.00023,20.69164]
[1778098861226,32.86,81637.05,0.0,-0.46389,0.00023,20.69147]
[1778098864492,32.86,81637.26,0.0,-0.46384,0.00023,20.69129]
[1778098864497,32.86,81637.26,0.0,-0.46384,0.00023,20.69129]
[1778098864537,32.86,81637.26,0.0,-0.46384,0.00023,20.69129]
[1778098864838,32.86,81637.28,0.0,-0.46384,0.00023,20.69127]
[1778098866515,32.86,81637.28,0.0,-0.46384,0.00023,20.69127]
[1778098866541,32.86,81637.28,0.0,-0.46384,0.00023,20.69127]
[1778098866688,32.86,81637.56,0.0,-0.46377,0.00023,20.69103]
[1778098868533,32.86,81637.48,0.0,-0.46379,0.00023,20.69109]
[1778098869240,32.86,81636.83,0.0,-0.46394,0.00023,20.69164]
[1778098870565,32.86,81636.31,0.0,-0.46406,0.00023,20.69208]
[1778098870686,32.86,81635.84,0.0,-0.46417,0.00023,20.69247]
[1778098871479,32.86,81635.84,0.0,-0.46417,0.00023,20.69247]
[1778098871487,32.86,81635.84,0.0,-0.46417,0.00023,20.69247]
[1778098871515,32.86,81635.84,0.0,-0.46417,0.00023,20.69247]
[1778098871524,32.86,81635.84,0.0,-0.46417,0.00023,20.69247]
[1778098871698,32.86,81635.84,0.0,-0.46417,0.00023,20.69247]
[1778098871890,32.86,81635.84,0.0,-0.46417,0.00023,20.69247]
[1778098871897,32.86,81635.84,0.0,-0.46417,0.00023,20.69247]
[1778098871946,32.86,81635.84,0.0,-0.46417,0.00023,20.69247]
[1778098871979,32.86,81635.84,0.0,-0.46417,0.00023,20.69247]
[1778098872186,32.86,81631.87,0.0,-0.46509,0.00023,20.69572]
[1778098872586,32.86,81631.87,0.0,-0.46509,0.00023,20.69572]
[1778098872618,32.85,81624.92,0.0,-0.46671,0.00023,20.70116]
[1778098873995,32.85,81618.71,0.0,-0.46815,0.00023,20.70572]
[1778098874620,32.85,81618.71,0.0,-0.46815,0.00023,20.70572]
[1778098874644,32.85,81618.71,0.0,-0.46815,0.00023,20.70572]
[1778098875088,32.85,81617.17,0.0,-0.46851,0.00023,20.70681]
[1778098876637,32.85,81617.17,0.0,-0.46851,0.00023,20.70681]
[1778098877213,32.85,81616.96,0.0,-0.46855,0.00023,20.70695]
[1778098878658,32.85,81616.63,0.0,-0.46863,0.00023,20.70718]
[1778098878672,32.85,81616.63,0.0,-0.46863,0.00023,20.70718]
[1778098878744,32.85,81616.63,0.0,-0.46863,0.00023,20.70718]
[1778098878751,32.85,81616.63,0.0,-0.46863,0.00023,20.70718]
[1778098879286,32.85,81616.03,0.0,-0.46877,0.00023,20.7076]
[1778098880236,32.85,81608.74,0.0,-0.47046,0.00023,20.71248]
[1778098880700,32.85,81608.74,0.0,-0.47046,0.00023,20.71248]
[1778098880704,32.85,81608.74,0.0,-0.47046,0.00023,20.71248]
[1778098882709,32.85,81605.91,0.0,-0.47112,0.00023,20.71427]
[1778098882718,32.85,81605.91,0.0,-0.47112,0.00023,20.71427]
[1778098882778,32.85,81605.91,0.0,-0.47112,0.00023,20.71427]
[1778098882785,32.85,81605.91,0.0,-0.47112,0.00023,20.71427]
[1778098882804,32.85,81605.91,0.0,-0.47112,0.00023,20.71427]
[1778098882816,32.85,81605.91,0.0,-0.47112,0.00023,20.71427]
[1778098882853,32.85,81605.91,0.0,-0.47112,0.00023,20.71427]
[1778098883216,32.85,81605.91,0.0,-0.47112,0.00023,20.71427]
[1778098884226,32.85,81595.54,0.0,-0.47353,0.00023,20.72035]
[1778098886239,32.85,81589.01,0.0,-0.47505,0.00023,20.7238]
[1778098888779,32.84,81588.47,0.0,-0.47518,0.00023,20.72406]
[1778098888789,32.84,81587.96,0.0,-0.4753,0.00023,20.72432]
[1778098890794,32.84,81587.94,0.0,-0.4753,0.00023,20.72432]
[1778098891236,32.84,81588.44,0.0,-0.47518,0.00023,20.71922]
[1778098892237,32.84,81588.44,0.0,-0.47518,0.00023,20.71922]
[1778098892243,32.84,81588.44,0.0,-0.47518,0.00023,20.71922]
[1778098892307,32.84,81588.44,0.0,-0.47518,0.00023,20.71922]
[1778098892312,32.84,81587.5,0.0,-0.4754,0.00023,20.71968]
[1778098892687,32.84,81581.65,0.0,-0.47676,0.00023,20.72245]
[1778098895598,32.84,81579.83,0.0,-0.47719,0.00023,20.72326]
[1778098895638,32.84,81579.83,0.0,-0.47719,0.00023,20.72326]
[1778098895644,32.84,81579.83,0.0,-0.47719,0.00023,20.72326]
[1778098896325,32.83,81578.54,0.0,-0.47749,0.00023,20.72382]
[1778098897611,32.83,81576.9,0.0,-0.47787,0.00023,20.72452]
[1778098897617,32.83,81576.9,0.0,-0.47787,0.00023,20.72452]
[1778098898222,32.83,81576.39,0.0,-0.47799,0.00023,20.72473]
[1778098900056,32.83,81576.6,0.0,-0.47794,0.00023,20.72464]
[1778098900069,32.83,81576.6,0.0,-0.47794,0.00023,20.72464]
[1778098900230,32.83,81576.6,0.0,-0.47794,0.00023,20.72464]
[1778098900260,32.83,81576.17,0.0,-0.47804,0.00023,20.72482]
[1778098902938,32.83,81573.14,0.0,-0.47874,0.00023,20.72604]
[1778098902943,32.83,81573.14,0.0,-0.47874,0.00023,20.72604]
[1778098903280,32.83,81571.0,0.0,-0.47924,0.00023,20.72686]
[1778098905736,32.83,81567.21,0.0,-0.48013,0.00023,20.72824]
[1778098905765,32.83,81567.21,0.0,-0.48013,0.00023,20.72824]
[1778098905878,32.83,81567.21,0.0,-0.48013,0.00023,20.72824]
[1778098906212,32.83,81566.1,0.0,-0.48038,0.00023,20.72863]
[1778098907001,32.83,81566.1,0.0,-0.48038,0.00023,20.72863]
[1778098907003,32.83,81566.1,0.0,-0.48038,0.00023,20.72863]
[1778098907306,32.83,81560.26,0.0,-0.48175,0.00023,20.73051]
[1778098909010,32.83,81559.68,0.0,-0.48188,0.00023,20.73068]
[1778098909014,32.83,81559.68,0.0,-0.48188,0.00023,20.73068]
[1778098909083,32.83,81559.45,0.0,-0.48194,0.00023,20.73075]
[1778098909915,32.83,81559.45,0.0,-0.48194,0.00023,20.73075]
[1778098909949,32.83,81559.45,0.0,-0.48194,0.00023,20.73075]
[1778098909950,32.83,81559.45,0.0,-0.48194,0.00023,20.73075]
[1778098910038,32.83,81559.45,0.0,-0.48194,0.00023,20.73075]
[1778098910084,32.83,81559.45,0.0,-0.48194,0.00023,20.73075]
[1778098910111,32.83,81559.45,0.0,-0.48194,0.00023,20.73075]
[1778098910218,32.83,81559.45,0.0,-0.48194,0.00023,20.73075]
[1778098910308,32.83,81559.45,0.0,-0.48194,0.00023,20.73075]
[1778098910274,32.83,81557.79,0.0,-0.48232,0.00023,20.73123]
[1778098910407,32.83,81557.79,0.0,-0.48232,0.00023,20.73123]
[1778098910429,32.83,81557.79,0.0,-0.48232,0.00023,20.73123]
[1778098910437,32.83,81557.79,0.0,-0.48232,0.00023,20.73123]
[1778098910464,32.83,81557.79,0.0,-0.48232,0.00023,20.73123]
[1778098910648,32.83,81557.79,0.0,-0.48232,0.00023,20.73123]
[1778098910674,32.83,81557.79,0.0,-0.48232,0.00023,20.73123]
[1778098910861,32.83,81557.79,0.0,-0.48232,0.00023,20.73123]
[1778098911039,32.83,81557.79,0.0,-0.48232,0.00023,20.73123]
[1778098911064,32.83,81557.79,0.0,-0.48232,0.00023,20.73123]
[1778098911084,32.83,81550.86,0.0,-0.48394,0.00023,20.73303]
[1778098911956,32.83,81550.86,0.0,-0.48394,0.00023,20.73303]
[1778098911988,32.83,81550.86,0.0,-0.48394,0.00023,20.73303]
[1778098912253,32.83,81555.35,0.0,-0.48289,0.00023,20.7319]
[1778098913067,32.83,81555.35,0.0,-0.48289,0.00023,20.7319]
[1778098913073,32.83,81555.35,0.0,-0.48289,0.00023,20.7319]
[1778098913087,32.83,81555.35,0.0,-0.48289,0.00023,20.7319]
[1778098913168,32.83,81555.35,0.0,-0.48289,0.00023,20.7319]
[1778098915082,32.83,81555.23,0.0,-0.48292,0.00023,20.73194]
[1778098915118,32.83,81555.23,0.0,-0.48292,0.00023,20.73194]
[1778098915337,32.83,81555.89,0.0,-0.48277,0.00023,20.73176]
[1778098917093,32.83,81555.89,0.0,-0.48277,0.00023,20.73176]
[1778098917317,32.83,81556.06,0.0,-0.48273,0.00023,20.73171]
[1778098919113,32.83,81556.27,0.0,-0.48268,0.00023,20.73166]
[1778098919120,32.83,81556.27,0.0,-0.48268,0.00023,20.73166]
[1778098919135,32.83,81556.27,0.0,-0.48268,0.00023,20.73166]
[1778098919310,32.83,81555.34,0.0,-0.4829,0.00023,20.73191]
[1778098921141,32.83,81555.4,0.0,-0.48288,0.00023,20.73189]
[1778098921237,32.83,81557.44,0.0,-0.48241,0.00023,20.73133]
[1778098923161,32.83,81556.94,0.0,-0.48252,0.00023,20.73147]
[1778098923182,32.83,81556.94,0.0,-0.48252,0.00023,20.73147]
[1778098923193,32.83,81557.25,0.0,-0.48245,0.00023,20.73138]
[1778098925182,32.83,81557.86,0.0,-0.48231,0.00023,20.73121]
[1778098925207,32.83,81557.86,0.0,-0.48231,0.00023,20.73121]
[1778098925283,32.83,81557.79,0.0,-0.48232,0.00023,20.73123]
[1778098927201,32.83,81557.79,0.0,-0.48232,0.00023,20.73123]
[1778098927348,32.83,81557.49,0.0,-0.48239,0.00023,20.73132]
[1778098929221,32.83,81557.92,0.0,-0.48229,0.00023,20.73119]
[1778098929223,32.83,81557.92,0.0,-0.48229,0.00023,20.73119]
[1778098929228,32.83,81557.92,0.0,-0.48229,0.00023,20.73119]
[1778098931244,32.83,81558.06,0.0,-0.48226,0.00023,20.73115]
[1778098931261,32.83,81558.06,0.0,-0.48226,0.00023,20.73115]
[1778098931345,32.83,81558.45,0.0,-0.48217,0.00023,20.73104]
[1778098933266,32.83,81558.45,0.0,-0.48217,0.00023,20.73104]
[1778098933292,32.83,81558.45,0.0,-0.48217,0.00023,20.73104]
[1778098933367,32.83,81558.52,0.0,-0.48215,0.00023,20.73102]
[1778098935288,32.83,81558.52,0.0,-0.48215,0.00023,20.73102]
[1778098935319,32.83,81558.66,0.0,-0.48212,0.00023,20.73098]
[1778098937313,32.83,81558.29,0.0,-0.48221,0.00023,20.73109]
[1778098937325,32.83,81558.29,0.0,-0.48221,0.00023,20.73109]
[1778098937333,32.83,81558.29,0.0,-0.48221,0.00023,20.73109]
[1778098938534,32.83,81555.94,0.0,-0.48276,0.00023,20.73174]
[1778098938556,32.83,81555.94,0.0,-0.48276,0.00023,20.73174]
[1778098938558,32.83,81555.94,0.0,-0.48276,0.00023,20.73174]
[1778098938591,32.83,81555.94,0.0,-0.48276,0.00023,20.73174]
[1778098939335,32.83,81555.94,0.0,-0.48276,0.00023,20.73174]
[1778098939963,32.83,81559.34,0.0,-0.48196,0.00023,20.73078]
[1778098940493,32.83,81559.34,0.0,-0.48196,0.00023,20.73078]
[1778098941375,32.83,81559.34,0.0,-0.48196,0.00023,20.73078]
[1778098942283,32.83,81562.0,0.0,-0.48134,0.00023,20.72997]
[1778098947289,32.83,81561.44,0.0,-0.48147,0.00023,20.73015]
[1778098947433,32.83,81561.15,0.0,-0.48154,0.00023,20.73024]
[1778098947441,32.83,81561.15,0.0,-0.48154,0.00023,20.73024]
[1778098947444,32.83,81561.15,0.0,-0.48154,0.00023,20.73024]
[1778098951484,32.83,81562.14,0.0,-0.48131,0.00023,20.72508]
[1778098951489,32.83,81562.14,0.0,-0.48131,0.00023,20.72508]
[1778098951498,32.83,81562.14,0.0,-0.48131,0.00023,20.72508]
[1778098953499,32.83,81559.86,0.0,-0.48184,0.00023,20.72578]
[1778098953505,32.83,81559.86,0.0,-0.48184,0.00023,20.72578]
[1778098957549,32.83,81559.46,0.0,-0.48193,0.00023,20.7259]
[1778098957557,32.83,81559.46,0.0,-0.48193,0.00023,20.7259]
[1778098962560,32.83,81560.94,0.0,-0.48159,0.00023,20.72545]
[1778098963612,32.83,81560.9,0.0,-0.4816,0.00023,20.72546]
[1778098963623,32.83,81560.9,0.0,-0.4816,0.00023,20.72546]
[1778098968644,32.83,81561.32,0.0,-0.4815,0.00023,20.72533]
[1778098969682,32.83,81561.35,0.0,-0.48149,0.00023,20.72533]
[1778098969695,32.83,81561.35,0.0,-0.48149,0.00023,20.72533]
[1778098971182,32.83,81561.38,0.0,-0.48149,0.00023,20.72532]
[1778098971700,32.83,81561.38,0.0,-0.48149,0.00023,20.72532]
[1778098971738,32.83,81561.38,0.0,-0.48149,0.00023,20.72532]
[1778098971925,32.83,81561.49,0.0,-0.48146,0.00023,20.72528]
[1778098973724,32.83,81561.49,0.0,-0.48146,0.00023,20.72528]
[1778098973754,32.83,81561.49,0.0,-0.48146,0.00023,20.72528]
[1778098974203,32.83,81561.54,0.0,-0.48145,0.00023,20.72527]
[1778098975745,32.84,81561.73,0.0,-0.4814,0.00023,20.72521]
[1778098976440,32.84,81561.87,0.0,-0.48137,0.00023,20.72516]
[1778098976696,32.84,81561.87,0.0,-0.48137,0.00023,20.72516]
[1778098976705,32.84,81561.87,0.0,-0.48137,0.00023,20.72516]
[1778098976726,32.84,81561.87,0.0,-0.48137,0.00023,20.72516]
[1778098976805,32.84,81561.87,0.0,-0.48137,0.00023,20.72516]
[1778098977334,32.84,81561.87,0.0,-0.48137,0.00023,20.72516]
[1778098977372,32.84,81562.38,0.0,-0.48125,0.00023,20.725]
[1778098980700,32.84,81566.33,0.0,-0.48033,0.00023,20.7237]
[1778098985471,32.84,81572.87,0.0,-0.47881,0.00023,20.7213]
[1778098985874,32.84,81572.87,0.0,-0.47881,0.00023,20.7213]
[1778098985881,32.84,81572.87,0.0,-0.47881,0.00023,20.7213]
[1778098989919,32.84,81572.63,0.0,-0.47886,0.00023,20.72139]
[1778098989921,32.84,81572.63,0.0,-0.47886,0.00023,20.72139]
[1778098994940,32.84,81573.55,0.0,-0.47865,0.00023,20.72104]
[1778098998000,32.85,81573.12,0.0,-0.47875,0.00023,20.72121]
[1778098998005,32.85,81573.12,0.0,-0.47875,0.00023,20.72121]
[1778098998014,32.85,81573.12,0.0,-0.47875,0.00023,20.72121]
[1778099000021,32.85,81573.21,0.0,-0.47873,0.00023,20.72117]
[1778099000031,32.85,81573.21,0.0,-0.47873,0.00023,20.72117]
[1778099004077,32.85,81573.42,0.0,-0.47868,0.00023,20.7211]
[1778099004085,32.85,81573.42,0.0,-0.47868,0.00023,20.7211]
[1778099004101,32.85,81573.42,0.0,-0.47868,0.00023,20.7211]
[1778099006098,32.85,81577.65,0.0,-0.4777,0.00023,20.71937]
[1778099006427,32.85,81580.67,0.0,-0.47699,0.00023,20.71805]
[1778099006691,32.85,81580.67,0.0,-0.47699,0.00023,20.71805]
[1778099006696,32.85,81580.67,0.0,-0.47699,0.00023,20.71805]
[1778099006778,32.85,81580.67,0.0,-0.47699,0.00023,20.71805]
[1778099006865,32.85,81580.67,0.0,-0.47699,0.00023,20.71805]
[1778099006964,32.85,81580.67,0.0,-0.47699,0.00023,20.71805]
[1778099007105,32.85,81580.67,0.0,-0.47699,0.00023,20.71805]
[1778099007137,32.85,81580.67,0.0,-0.47699,0.00023,20.71805]
[1778099007309,32.85,81580.67,0.0,-0.47699,0.00023,20.71805]
[1778099007328,32.85,81580.67,0.0,-0.47699,0.00023,20.71805]
[1778099007404,32.85,81580.67,0.0,-0.47699,0.00023,20.71805]
[1778099007434,32.85,81581.2,0.0,-0.47687,0.00023,20.71782]
[1778099007535,32.85,81581.2,0.0,-0.47687,0.00023,20.71782]
[1778099007584,32.85,81581.2,0.0,-0.47687,0.00023,20.71782]
[1778099007738,32.85,81581.2,0.0,-0.47687,0.00023,20.71782]
[1778099007768,32.85,81581.2,0.0,-0.47687,0.00023,20.71782]
[1778099007942,32.85,81581.2,0.0,-0.47687,0.00023,20.71782]
[1778099007955,32.85,81581.2,0.0,-0.47687,0.00023,20.71782]
[1778099008144,32.85,81581.2,0.0,-0.47687,0.00023,20.71782]
[1778099008441,32.86,81592.0,0.0,-0.47435,0.00023,20.71255]
[1778099009448,32.86,81604.78,0.0,-0.47138,0.00023,20.70526]
[1778099009928,32.86,81604.78,0.0,-0.47138,0.00023,20.70526]
[1778099009933,32.86,81604.78,0.0,-0.47138,0.00023,20.70526]
[1778099009937,32.86,81604.78,0.0,-0.47138,0.00023,20.70526]
[1778099009971,32.86,81604.78,0.0,-0.47138,0.00023,20.70526]
[1778099010159,32.86,81604.78,0.0,-0.47138,0.00023,20.70526]
[1778099010186,32.86,81604.78,0.0,-0.47138,0.00023,20.70526]
[1778099010455,32.86,81606.26,0.0,-0.47104,0.00023,20.70434]
[1778099011463,32.86,81606.41,0.0,-0.471,0.00023,20.69938]
[1778099012204,32.86,81606.41,0.0,-0.471,0.00023,20.69938]
[1778099012225,32.86,81606.41,0.0,-0.471,0.00023,20.69938]
[1778099012469,32.86,81606.5,0.0,-0.47097,0.00023,20.69933]
[1778099014198,32.86,81606.65,0.0,-0.47094,0.00023,20.69923]
[1778099014294,32.86,81606.53,0.0,-0.47097,0.00023,20.69931]
[1778099019504,32.85,81607.96,0.0,-0.47063,0.00023,20.6984]
[1778099021441,32.85,81607.68,0.0,-0.4707,0.00023,20.69858]
[1778099022275,32.85,81607.79,0.0,-0.47067,0.00023,20.69851]
[1778099022495,32.85,81607.78,0.0,-0.47068,0.00023,20.69851]
[1778099026321,32.85,81608.08,0.0,-0.4706,0.00023,20.69832]
[1778099026420,32.85,81608.05,0.0,-0.47061,0.00023,20.69834]
[1778099031362,32.85,81609.43,0.0,-0.47029,0.00023,20.69745]
[1778099031451,32.85,81609.43,0.0,-0.47029,0.00023,20.69745]
[1778099031481,32.85,81609.43,0.0,-0.47029,0.00023,20.69745]
[1778099031463,32.85,81609.89,0.0,-0.47018,0.00023,20.69715]
[1778099032884,32.85,81611.42,0.0,-0.46983,0.00023,20.69614]
[1778099034425,32.85,81613.85,0.0,-0.46926,0.00023,20.69451]
[1778099034517,32.85,81615.14,0.0,-0.46896,0.00023,20.69362]
[1778099036438,32.85,81615.39,0.0,-0.4689,0.00023,20.69345]
[1778099036449,32.85,81615.39,0.0,-0.4689,0.00023,20.69345]
[1778099036467,32.85,81615.39,0.0,-0.4689,0.00023,20.69345]
[1778099036508,32.85,81616.7,0.0,-0.4686,0.00023,20.69254]
[1778099038467,32.85,81617.04,0.0,-0.46852,0.00023,20.6923]
[1778099039479,32.85,81616.17,0.0,-0.46872,0.00023,20.6929]
[1778099040486,32.85,81616.17,0.0,-0.46872,0.00023,20.6929]
[1778099040544,32.85,81617.06,0.0,-0.46851,0.00023,20.69228]
[1778099042513,32.85,81616.19,0.0,-0.46871,0.00023,20.69288]
[1778099043313,32.85,81610.27,0.0,-0.47009,0.00023,20.69688]
[1778099048722,32.84,81608.71,0.0,-0.47045,0.00023,20.69788]
[1778099053757,32.83,81609.53,0.0,-0.47025,0.00023,20.69734]
[1778099058793,32.83,81609.75,0.0,-0.4702,0.00023,20.69718]
[1778099063829,32.82,81608.71,0.0,-0.47044,0.00023,20.69784]
[1778099069870,32.81,81608.42,0.0,-0.4705,0.00023,20.698]
[1778099075409,32.81,81609.56,0.0,-0.47022,0.00023,20.69238]
[1778099080946,32.8,81608.9,0.0,-0.47037,0.00023,20.69279]
[1778099085982,32.79,81609.89,0.0,-0.47014,0.00023,20.69213]
[1778099091019,32.79,81610.21,0.0,-0.47006,0.00023,20.69191]
[1778099096137,32.78,81609.0,0.0,-0.47034,0.00023,20.69268]
[1778099103101,32.77,81608.77,0.0,-0.47039,0.00023,20.69281]
[1778099106725,32.77,81609.75,0.0,-0.47016,0.00023,20.69216]
[1778099106920,32.77,81609.75,0.0,-0.47016,0.00023,20.69216]
[1778099107202,32.77,81609.75,0.0,-0.47016,0.00023,20.69216]
[1778099107206,32.77,81609.75,0.0,-0.47016,0.00023,20.69216]
[1778099107578,32.77,81614.5,0.0,-0.46905,0.00023,20.68897]
[1778099108588,32.77,81620.34,0.0,-0.46768,0.00023,20.68482]
[1778099113616,32.76,81620.62,0.0,-0.46762,0.00023,20.68461]
[1778099115291,32.76,81617.13,0.0,-0.46843,0.00023,20.68712]
[1778099117326,32.76,81616.89,0.0,-0.46849,0.00023,20.68729]
[1778099117329,32.76,81616.89,0.0,-0.46849,0.00023,20.68729]
[1778099117337,32.76,81616.89,0.0,-0.46849,0.00023,20.68729]
[1778099121363,32.76,81616.8,0.0,-0.46851,0.00023,20.68734]
[1778099121371,32.76,81616.8,0.0,-0.46851,0.00023,20.68734]
[1778099123382,32.76,81616.98,0.0,-0.46846,0.00023,20.68721]
[1778099123385,32.76,81616.98,0.0,-0.46846,0.00023,20.68721]
[1778099123393,32.76,81616.98,0.0,-0.46846,0.00023,20.68721]
[1778099123606,32.76,81616.94,0.0,-0.46847,0.00023,20.68724]
[1778099125409,32.76,81617.26,0.0,-0.4684,0.00023,20.68701]
[1778099125616,32.76,81619.45,0.0,-0.46789,0.00023,20.68544]
[1778099127431,32.76,81619.77,0.0,-0.46781,0.00023,20.68521]
[1778099127438,32.76,81619.77,0.0,-0.46781,0.00023,20.68521]
[1778099129452,32.76,81619.44,0.0,-0.46789,0.00023,20.68544]
[1778099129470,32.76,81619.44,0.0,-0.46789,0.00023,20.68544]
[1778099129571,32.76,81619.24,0.0,-0.46793,0.00023,20.68559]
[1778099130409,32.76,81619.24,0.0,-0.46793,0.00023,20.68559]
[1778099130625,32.76,81619.24,0.0,-0.46793,0.00023,20.68559]
[1778099130622,32.76,81619.2,0.0,-0.46794,0.00023,20.68561]
[1778099131502,32.76,81619.2,0.0,-0.46794,0.00023,20.68561]
[1778099131535,32.76,81619.2,0.0,-0.46794,0.00023,20.68561]
[1778099131582,32.76,81632.47,0.0,-0.46484,0.00023,20.67052]
[1778099133512,32.76,81632.67,0.0,-0.46479,0.00023,20.67036]
[1778099133515,32.76,81632.67,0.0,-0.46479,0.00023,20.67036]
[1778099133624,32.75,81638.68,0.0,-0.46339,0.00023,20.6653]
[1778099134680,32.75,81638.62,0.0,-0.4634,0.00023,20.66535]
[1778099134686,32.75,81638.62,0.0,-0.4634,0.00023,20.66535]
[1778099134718,32.75,81638.62,0.0,-0.4634,0.00023,20.66535]
[1778099135526,32.75,81638.62,0.0,-0.4634,0.00023,20.66535]
[1778099135558,32.75,81638.62,0.0,-0.4634,0.00023,20.66535]
[1778099135627,32.75,81638.83,0.0,-0.46336,0.00023,20.66517]
[1778099137549,32.75,81638.32,0.0,-0.46347,0.00023,20.66561]
[1778099138348,32.75,81638.16,0.0,-0.46351,0.00023,20.66575]
[1778099141177,32.75,81639.79,0.0,-0.46313,0.00023,20.66434]
[1778099141591,32.75,81639.79,0.0,-0.46313,0.00023,20.66434]
[1778099141640,32.75,81641.84,0.0,-0.46265,0.00023,20.66255]
[1778099143613,32.75,81642.51,0.0,-0.4625,0.00023,20.66195]
[1778099143621,32.75,81642.51,0.0,-0.4625,0.00023,20.66195]
[1778099143614,32.75,81639.74,0.0,-0.46314,0.00023,20.66439]
[1778099144573,32.75,81639.78,0.0,-0.46313,0.00023,20.66435]
[1778099145636,32.75,81639.78,0.0,-0.46313,0.00023,20.66435]
[1778099145645,32.75,81639.78,0.0,-0.46313,0.00023,20.66435]
[1778099150650,32.75,81640.13,0.0,-0.46305,0.00023,20.66405]
[1778099151708,32.76,81639.39,0.0,-0.46323,0.00023,20.66469]
[1778099151716,32.76,81639.39,0.0,-0.46323,0.00023,20.66469]
[1778099155756,32.76,81636.96,0.0,-0.46379,0.00023,20.66678]
[1778099156474,32.76,81636.55,0.0,-0.46389,0.00023,20.66713]
[1778099162565,32.76,81636.18,0.0,-0.46397,0.00023,20.66744]
[1778099163844,32.75,81636.34,0.0,-0.46394,0.00023,20.6673]
[1778099163940,32.75,81636.1,0.0,-0.46399,0.00023,20.6675]
[1778099169565,32.75,81637.88,0.0,-0.46357,0.00023,20.66598]
[1778099174605,32.75,81637.86,0.0,-0.46358,0.00023,20.66598]
[1778099179636,32.74,81636.83,0.0,-0.46381,0.00023,20.66683]
[1778099184671,32.73,81636.93,0.0,-0.46378,0.00023,20.66672]
[1778099185825,32.73,81636.93,0.0,-0.46378,0.00023,20.66672]
[1778099185984,32.73,81636.93,0.0,-0.46378,0.00023,20.66672]
[1778099186222,32.73,81636.93,0.0,-0.46378,0.00023,20.66672]
[1778099186489,32.73,81636.93,0.0,-0.46378,0.00023,20.66672]
[1778099186654,32.73,81636.93,0.0,-0.46378,0.00023,20.66672]
[1778099186686,32.73,81638.92,0.0,-0.46332,0.00023,20.66501]
[1778099186705,32.73,81638.92,0.0,-0.46332,0.00023,20.66501]
[1778099186875,32.73,81638.92,0.0,-0.46332,0.00023,20.66501]
[1778099187693,32.73,81653.11,0.0,-0.46,0.00023,20.65202]
[1778099189097,32.73,81654.94,0.0,-0.45958,0.00023,20.65024]
[1778099189129,32.73,81654.94,0.0,-0.45958,0.00023,20.65024]
[1778099189703,32.73,81654.24,0.0,-0.45974,0.00023,20.65091]
[1778099189799,32.73,81654.24,0.0,-0.45974,0.00023,20.65091]
[1778099194214,32.73,81654.21,0.0,-0.45974,0.00023,20.64606]
[1778099194218,32.73,81654.21,0.0,-0.45974,0.00023,20.64606]
[1778099194243,32.73,81654.21,0.0,-0.45974,0.00023,20.64606]
[1778099194438,32.73,81653.14,0.0,-0.45999,0.00023,20.64709]
[1778099196230,32.73,81653.14,0.0,-0.45999,0.00023,20.64709]
[1778099196270,32.73,81653.14,0.0,-0.45999,0.00023,20.64709]
[1778099196522,32.73,81653.21,0.0,-0.45997,0.00023,20.64702]
[1778099198263,32.73,81653.23,0.0,-0.45997,0.00023,20.647]
[1778099198580,32.73,81653.23,0.0,-0.45997,0.00023,20.647]
[1778099198625,32.73,81653.23,0.0,-0.45997,0.00023,20.647]
[1778099198700,32.73,81653.23,0.0,-0.45997,0.00023,20.647]
[1778099198705,32.73,81653.12,0.0,-0.45999,0.00023,20.64711]
[1778099200286,32.73,81655.31,0.0,-0.45948,0.00023,20.64498]
[1778099200616,32.73,81656.41,0.0,-0.45922,0.00023,20.64389]
[1778099202308,32.72,81656.31,0.0,-0.45924,0.00023,20.64398]
[1778099202315,32.72,81656.31,0.0,-0.45924,0.00023,20.64398]
[1778099202323,32.72,81656.31,0.0,-0.45924,0.00023,20.64398]
[1778099207342,32.71,81658.46,0.0,-0.45873,0.00023,20.64178]
[1778099208403,32.71,81659.07,0.0,-0.45859,0.00023,20.64116]
[1778099208409,32.71,81659.07,0.0,-0.45859,0.00023,20.64116]
[1778099212453,32.71,81660.13,0.0,-0.45834,0.00023,20.64008]
[1778099212459,32.71,81660.13,0.0,-0.45834,0.00023,20.64008]
[1778099214480,32.71,81660.3,0.0,-0.4583,0.00023,20.6399]
[1778099214487,32.71,81660.3,0.0,-0.4583,0.00023,20.6399]
[1778099214489,32.71,81660.3,0.0,-0.4583,0.00023,20.6399]
[1778099218446,32.71,81658.28,0.0,-0.45877,0.00023,20.64193]
[1778099218452,32.71,81658.28,0.0,-0.45877,0.00023,20.64193]
[1778099218457,32.71,81658.28,0.0,-0.45877,0.00023,20.64193]
[1778099218488,32.71,81658.28,0.0,-0.45877,0.00023,20.64193]
[1778099218534,32.71,81658.28,0.0,-0.45877,0.00023,20.64193]
[1778099218559,32.71,81658.28,0.0,-0.45877,0.00023,20.64193]
[1778099218632,32.71,81656.76,0.0,-0.45912,0.00023,20.64345]
[1778099220556,32.71,81656.76,0.0,-0.45913,0.00023,20.64346]
[1778099220656,32.71,81659.6,0.0,-0.45846,0.00023,20.64061]
[1778099221794,32.71,81659.98,0.0,-0.45838,0.00023,20.64023]
[1778099221805,32.71,81659.98,0.0,-0.45838,0.00023,20.64023]
[1778099221821,32.71,81659.98,0.0,-0.45838,0.00023,20.64023]
[1778099221870,32.71,81659.98,0.0,-0.45838,0.00023,20.64023]
[1778099222571,32.71,81659.98,0.0,-0.45838,0.00023,20.64023]
[1778099222675,32.71,81661.58,0.0,-0.458,0.00023,20.63861]
[1778099222915,32.71,81661.58,0.0,-0.458,0.00023,20.63861]
[1778099222975,32.71,81661.58,0.0,-0.458,0.00023,20.63861]
[1778099223113,32.71,81661.58,0.0,-0.458,0.00023,20.63861]
[1778099223154,32.71,81661.58,0.0,-0.458,0.00023,20.63861]
[1778099223348,32.71,81672.35,0.0,-0.4555,0.00023,20.62716]
[1778099223889,32.71,81672.35,0.0,-0.4555,0.00023,20.62716]
[1778099223901,32.71,81672.35,0.0,-0.4555,0.00023,20.62716]
[1778099224522,32.71,81679.15,0.0,-0.45391,0.00023,20.6195]
[1778099226648,32.72,81679.12,0.0,-0.45392,0.00023,20.61955]
[1778099226672,32.72,81679.12,0.0,-0.45392,0.00023,20.61955]
[1778099226734,32.72,81679.25,0.0,-0.45389,0.00023,20.61941]
[1778099228666,32.72,81679.33,0.0,-0.45388,0.00023,20.61932]
[1778099228702,32.72,81679.33,0.0,-0.45388,0.00023,20.61932]
[1778099229587,32.72,81678.72,0.0,-0.45402,0.00023,20.62004]
[1778099230681,32.72,81678.72,0.0,-0.45402,0.00023,20.62004]
[1778099230702,32.72,81678.72,0.0,-0.45402,0.00023,20.62004]
[1778099231695,32.72,81675.17,0.0,-0.45485,0.00023,20.62409]
[1778099232716,32.72,81675.17,0.0,-0.45485,0.00023,20.62409]
[1778099232753,32.73,81673.7,0.0,-0.4552,0.00023,20.62574]
[1778099232986,32.73,81673.7,0.0,-0.4552,0.00023,20.62574]
[1778099233024,32.73,81673.7,0.0,-0.4552,0.00023,20.62574]
[1778099233229,32.73,81672.58,0.0,-0.45546,0.00023,20.62699]
[1778099234755,32.73,81672.58,0.0,-0.45546,0.00023,20.627]
[1778099235660,32.73,81669.82,0.0,-0.4561,0.00023,20.63002]
[1778099238805,32.73,81670.61,0.0,-0.45592,0.00023,20.62919]
[1778099238812,32.73,81670.61,0.0,-0.45592,0.00023,20.62919]
[1778099240852,32.74,81670.02,0.0,-0.45606,0.00023,20.62984]
[1778099241741,32.74,81669.17,0.0,-0.45626,0.00023,20.63077]
[1778099245573,32.74,81657.97,0.0,-0.45888,0.00023,20.64243]
[1778099246943,32.74,81655.3,0.0,-0.4595,0.00023,20.64508]
[1778099247107,32.75,81655.3,0.0,-0.4595,0.00023,20.64508]
[1778099252143,32.75,81652.08,0.0,-0.46025,0.00023,20.64336]
[1778099256122,32.76,81652.48,0.0,-0.46016,0.00023,20.64299]
[1778099256761,32.76,81652.48,0.0,-0.46016,0.00023,20.64299]
[1778099256456,32.76,81651.73,0.0,-0.46034,0.00023,20.64372]
[1778099257068,32.76,81651.73,0.0,-0.46034,0.00023,20.64372]
[1778099257085,32.76,81651.73,0.0,-0.46034,0.00023,20.64372]
[1778099257280,32.76,81646.15,0.0,-0.46164,0.00023,20.64894]
[1778099259087,32.76,81646.15,0.0,-0.46164,0.00023,20.64894]
[1778099259125,32.76,81646.15,0.0,-0.46164,0.00023,20.64894]
[1778099259226,32.76,81646.32,0.0,-0.4616,0.00023,20.64879]
[1778099261120,32.76,81646.3,0.0,-0.46161,0.00023,20.64881]
[1778099261151,32.76,81646.3,0.0,-0.46161,0.00023,20.64881]
[1778099261554,32.76,81645.27,0.0,-0.46185,0.00023,20.64976]
[1778099263154,32.76,81644.43,0.0,-0.46204,0.00023,20.65052]
[1778099263742,32.76,81640.32,0.0,-0.463,0.00023,20.65417]
[1778099267213,32.76,81637.34,0.0,-0.4637,0.00023,20.65675]
[1778099267384,32.76,81635.95,0.0,-0.46402,0.00023,20.65792]
[1778099270764,32.76,81631.19,0.0,-0.46513,0.00023,20.66185]
[1778099271261,32.76,81631.19,0.0,-0.46513,0.00023,20.66185]
[1778099271595,32.76,81626.53,0.0,-0.46622,0.00023,20.66554]
[1778099272385,32.76,81626.53,0.0,-0.46622,0.00023,20.66554]
[1778099273136,32.76,81623.75,0.0,-0.46687,0.00023,20.66767]
[1778099273178,32.76,81623.75,0.0,-0.46687,0.00023,20.66767]
[1778099273190,32.76,81623.75,0.0,-0.46687,0.00023,20.66767]
[1778099273286,32.76,81623.75,0.0,-0.46687,0.00023,20.66767]
[1778099273377,32.76,81617.95,0.0,-0.46822,0.00023,20.67193]
[1778099275311,32.76,81617.95,0.0,-0.46822,0.00023,20.67193]
[1778099275708,32.76,81613.56,0.0,-0.46925,0.00023,20.67499]
[1778099276661,32.76,81613.56,0.0,-0.46925,0.00023,20.67499]
[1778099276683,32.76,81613.56,0.0,-0.46925,0.00023,20.67499]
[1778099276762,32.76,81613.27,0.0,-0.46931,0.00023,20.67519]
[1778099277338,32.76,81613.27,0.0,-0.46931,0.00023,20.67519]
[1778099277755,32.76,81611.29,0.0,-0.46978,0.00023,20.67652]
[1778099279354,32.76,81610.69,0.0,-0.46992,0.00023,20.67692]
[1778099279367,32.76,81610.69,0.0,-0.46992,0.00023,20.67692]
[1778099279411,32.76,81610.69,0.0,-0.46992,0.00023,20.67692]
[1778099279712,32.76,81609.1,0.0,-0.47029,0.00023,20.67797]
[1778099281376,32.76,81606.02,0.0,-0.47101,0.00023,20.67994]
[1778099281755,32.76,81605.86,0.0,-0.47104,0.00023,20.68004]
[1778099283394,32.76,81605.78,0.0,-0.47106,0.00023,20.68009]
[1778099283721,32.76,81604.08,0.0,-0.47146,0.00023,20.68115]
[1778099288729,32.76,81604.35,0.0,-0.4714,0.00023,20.68099]
[1778099290609,32.76,81604.42,0.0,-0.47138,0.00023,20.68094]
[1778099291498,32.76,81603.22,0.0,-0.47166,0.00023,20.68168]
[1778099291502,32.76,81603.22,0.0,-0.47166,0.00023,20.68168]
[1778099291514,32.76,81603.22,0.0,-0.47166,0.00023,20.68168]
[1778099291525,32.76,81603.22,0.0,-0.47166,0.00023,20.68168]
[1778099291599,32.76,81600.55,0.0,-0.47229,0.00023,20.68328]
[1778099292759,32.76,81600.55,0.0,-0.47229,0.00023,20.68328]
[1778099292767,32.76,81600.55,0.0,-0.47229,0.00023,20.68328]
[1778099293514,32.76,81600.7,0.0,-0.47225,0.00023,20.6832]
[1778099293551,32.76,81600.7,0.0,-0.47225,0.00023,20.6832]
[1778099293773,32.76,81601.49,0.0,-0.47207,0.00023,20.68273]
[1778099295535,32.76,81601.49,0.0,-0.47207,0.00023,20.68273]
[1778099295547,32.76,81601.49,0.0,-0.47207,0.00023,20.68273]
[1778099295682,32.76,81601.17,0.0,-0.47214,0.00023,20.68292]
[1778099296658,32.76,81601.17,0.0,-0.47214,0.00023,20.68292]
[1778099296670,32.76,81601.17,0.0,-0.47214,0.00023,20.68292]
[1778099296706,32.76,81601.17,0.0,-0.47214,0.00023,20.68292]
[1778099296760,32.76,81600.83,0.0,-0.47222,0.00023,20.68312]
[1778099297565,32.76,81600.83,0.0,-0.47222,0.00023,20.68312]
[1778099297594,32.76,81600.83,0.0,-0.47222,0.00023,20.68312]
[1778099297611,32.76,81600.83,0.0,-0.47222,0.00023,20.68312]
[1778099297625,32.76,81600.83,0.0,-0.47222,0.00023,20.68312]
[1778099297665,32.76,81598.01,0.0,-0.47288,0.00023,20.68477]
[1778099297859,32.76,81598.01,0.0,-0.47288,0.00023,20.68477]
[1778099297897,32.76,81598.01,0.0,-0.47288,0.00023,20.68477]
[1778099298738,32.77,81593.71,0.0,-0.47389,0.00023,20.68717]
[1778099299584,32.77,81593.71,0.0,-0.47389,0.00023,20.68717]
[1778099299611,32.77,81593.71,0.0,-0.47389,0.00023,20.68717]
[1778099299685,32.77,81589.95,0.0,-0.47477,0.00023,20.68915]
[1778099301625,32.77,81589.95,0.0,-0.47477,0.00023,20.68916]
[1778099301711,32.77,81586.04,0.0,-0.47568,0.00023,20.69112]
[1778099303643,32.77,81583.06,0.0,-0.47638,0.00023,20.69254]
[1778099303647,32.77,81583.06,0.0,-0.47638,0.00023,20.69254]
[1778099305765,32.77,81590.22,0.0,-0.4747,0.00023,20.68902]
[1778099307700,32.77,81587.46,0.0,-0.47535,0.00023,20.69042]
[1778099307707,32.77,81587.46,0.0,-0.47535,0.00023,20.69042]
[1778099309834,32.77,81582.38,0.0,-0.47654,0.00023,20.69286]
[1778099311728,32.77,81584.92,0.0,-0.47595,0.00023,20.69167]
[1778099311735,32.77,81584.92,0.0,-0.47595,0.00023,20.69167]
[1778099311732,32.77,81587.48,0.0,-0.47534,0.00023,20.68555]
[1778099312785,32.77,81584.72,0.0,-0.47599,0.00023,20.6869]
[1778099313752,32.77,81584.72,0.0,-0.47599,0.00023,20.6869]
[1778099313762,32.77,81584.72,0.0,-0.47599,0.00023,20.6869]
[1778099313796,32.78,81583.41,0.0,-0.4763,0.00023,20.68752]
[1778099314171,32.78,81583.41,0.0,-0.4763,0.00023,20.68752]
[1778099314219,32.78,81583.41,0.0,-0.4763,0.00023,20.68752]
[1778099314583,32.77,81583.14,0.0,-0.47636,0.00023,20.68765]
[1778099315344,32.77,81583.14,0.0,-0.47636,0.00023,20.68765]
[1778099315374,32.77,81583.14,0.0,-0.47636,0.00023,20.68765]
[1778099315382,32.77,81583.14,0.0,-0.47636,0.00023,20.68765]
[1778099315785,32.77,81583.14,0.0,-0.47636,0.00023,20.68765]
[1778099315796,32.77,81583.14,0.0,-0.47636,0.00023,20.68765]
[1778099315777,32.77,81574.31,0.0,-0.47842,0.00023,20.69149]
[1778099316597,32.77,81574.4,0.0,-0.4784,0.00023,20.69145]
[1778099317798,32.77,81574.4,0.0,-0.4784,0.00023,20.69145]
[1778099318819,32.77,81569.98,0.0,-0.47944,0.00023,20.69317]
[1778099321835,32.77,81562.35,0.0,-0.48122,0.00023,20.69581]
[1778099321882,32.77,81562.35,0.0,-0.48122,0.00023,20.69581]
[1778099321893,32.77,81562.35,0.0,-0.48122,0.00023,20.69581]
[1778099321923,32.77,81562.35,0.0,-0.48122,0.00023,20.69581]
[1778099321981,32.77,81562.35,0.0,-0.48122,0.00023,20.69581]
[1778099322013,32.77,81562.35,0.0,-0.48122,0.00023,20.69581]
[1778099322186,32.77,81562.35,0.0,-0.48122,0.00023,20.69581]
[1778099322222,32.77,81562.35,0.0,-0.48122,0.00023,20.69581]
[1778099322398,32.77,81562.35,0.0,-0.48122,0.00023,20.69581]
[1778099322430,32.77,81562.35,0.0,-0.48122,0.00023,20.69581]
[1778099322437,32.77,81562.35,0.0,-0.48122,0.00023,20.69581]
[1778099322466,32.77,81562.35,0.0,-0.48122,0.00023,20.69581]
[1778099322742,32.77,81561.54,0.0,-0.48141,0.00023,20.69607]
[1778099325908,32.77,81562.27,0.0,-0.48124,0.00023,20.69583]
[1778099325948,32.77,81562.27,0.0,-0.48124,0.00023,20.69583]
[1778099326668,32.76,81564.14,0.0,-0.4808,0.00023,20.69523]
[1778099327909,32.76,81565.09,0.0,-0.48058,0.00023,20.69491]
[1778099328751,32.76,81562.74,0.0,-0.48113,0.00023,20.69568]
[1778099329930,32.76,81562.54,0.0,-0.48118,0.00023,20.69574]
[1778099329936,32.76,81562.54,0.0,-0.48118,0.00023,20.69574]
[1778099331199,32.76,81562.37,0.0,-0.48121,0.00023,20.6958]
[1778099331226,32.76,81562.37,0.0,-0.48121,0.00023,20.6958]
[1778099331703,32.76,81562.28,0.0,-0.48124,0.00023,20.69582]
[1778099333603,32.75,81558.79,0.0,-0.48205,0.00023,20.69689]
[1778099333608,32.75,81558.79,0.0,-0.48205,0.00023,20.69689]
[1778099333632,32.75,81558.79,0.0,-0.48205,0.00023,20.69689]
[1778099333733,32.75,81553.86,0.0,-0.48321,0.00023,20.69825]
[1778099333990,32.75,81553.86,0.0,-0.48321,0.00023,20.69825]
[1778099333992,32.75,81553.86,0.0,-0.48321,0.00023,20.69825]
[1778099334065,32.75,81553.86,0.0,-0.48321,0.00023,20.69825]
[1778099334724,32.75,81554.23,0.0,-0.48312,0.00023,20.69816]
[1778099335731,32.75,81561.0,0.0,-0.48153,0.00023,20.69622]
[1778099336018,32.75,81561.0,0.0,-0.48153,0.00023,20.69622]
[1778099336022,32.75,81561.0,0.0,-0.48153,0.00023,20.69622]
[1778099336043,32.75,81561.0,0.0,-0.48153,0.00023,20.69622]
[1778099336738,32.75,81563.66,0.0,-0.48091,0.00023,20.69538]
[1778099338028,32.76,81566.39,0.0,-0.48027,0.00023,20.69445]
[1778099338045,32.76,81566.39,0.0,-0.48027,0.00023,20.69445]
[1778099338752,32.76,81565.85,0.0,-0.4804,0.00023,20.69464]
[1778099340046,32.76,81566.02,0.0,-0.48036,0.00023,20.69458]
[1778099340080,32.76,81566.02,0.0,-0.48036,0.00023,20.69458]
[1778099340766,32.76,81565.17,0.0,-0.48056,0.00023,20.69487]
[1778099342069,32.76,81565.52,0.0,-0.48048,0.00023,20.69475]
[1778099342780,32.76,81565.66,0.0,-0.48044,0.00023,20.69471]
[1778099343155,32.76,81565.66,0.0,-0.48044,0.00023,20.69471]
[1778099343168,32.76,81565.66,0.0,-0.48044,0.00023,20.69471]
[1778099343787,32.76,81567.17,0.0,-0.48009,0.00023,20.69418]
[1778099344091,32.76,81567.17,0.0,-0.48009,0.00023,20.69418]
[1778099344127,32.76,81567.17,0.0,-0.48009,0.00023,20.69418]
[1778099344806,32.76,81570.49,0.0,-0.47931,0.00023,20.69297]
[1778099346111,32.76,81570.72,0.0,-0.47926,0.00023,20.69288]
[1778099346113,32.76,81570.72,0.0,-0.47926,0.00023,20.69288]
[1778099346808,32.76,81570.76,0.0,-0.47925,0.00023,20.69287]
[1778099348794,32.76,81569.31,0.0,-0.47959,0.00023,20.69341]
[1778099348918,32.76,81569.7,0.0,-0.4795,0.00023,20.69327]
[1778099352085,32.77,81569.97,0.0,-0.47944,0.00023,20.69317]
[1778099352169,32.77,81569.97,0.0,-0.47944,0.00023,20.69317]
[1778099355455,32.77,81566.31,0.0,-0.4803,0.00023,20.69449]
[1778099356228,32.77,81565.97,0.0,-0.48038,0.00023,20.69461]
[1778099356254,32.77,81565.97,0.0,-0.48038,0.00023,20.69461]
[1778099356280,32.77,81565.97,0.0,-0.48038,0.00023,20.69461]
[1778099356329,32.77,81564.46,0.0,-0.48073,0.00023,20.69512]
[1778099357645,32.77,81564.46,0.0,-0.48073,0.00023,20.69512]
[1778099357648,32.77,81564.46,0.0,-0.48073,0.00023,20.69512]
[1778099357680,32.77,81564.46,0.0,-0.48073,0.00023,20.69512]
[1778099357781,32.77,81563.79,0.0,-0.48089,0.00023,20.69535]
[1778099358260,32.77,81563.79,0.0,-0.48089,0.00023,20.69535]
[1778099358298,32.77,81563.79,0.0,-0.48089,0.00023,20.69535]
[1778099358399,32.77,81562.24,0.0,-0.48125,0.00023,20.69585]
[1778099359282,32.77,81562.24,0.0,-0.48125,0.00023,20.69585]
[1778099359320,32.77,81562.24,0.0,-0.48125,0.00023,20.69585]
[1778099359326,32.77,81562.24,0.0,-0.48125,0.00023,20.69585]
[1778099359391,32.77,81562.24,0.0,-0.48125,0.00023,20.69585]
[1778099359492,32.77,81561.21,0.0,-0.48149,0.00023,20.69617]
[1778099360277,32.77,81561.21,0.0,-0.48149,0.00023,20.69617]
[1778099360324,32.77,81561.21,0.0,-0.48149,0.00023,20.69617]
[1778099360847,32.77,81557.99,0.0,-0.48224,0.00023,20.69713]
[1778099362299,32.77,81557.71,0.0,-0.48231,0.00023,20.69722]
[1778099362338,32.77,81557.71,0.0,-0.48231,0.00023,20.69722]
[1778099362406,32.77,81554.92,0.0,-0.48296,0.00023,20.69798]
[1778099364323,32.77,81554.93,0.0,-0.48296,0.00023,20.69798]
[1778099364852,32.77,81555.22,0.0,-0.48289,0.00023,20.6979]
[1778099366348,32.77,81555.3,0.0,-0.48288,0.00023,20.69788]
[1778099366353,32.77,81555.3,0.0,-0.48288,0.00023,20.69788]
[1778099366375,32.77,81555.3,0.0,-0.48288,0.00023,20.69788]
[1778099366572,32.77,81555.28,0.0,-0.48288,0.00023,20.69789]
[1778099368370,32.77,81555.28,0.0,-0.48288,0.00023,20.69789]
[1778099368407,32.77,81555.28,0.0,-0.48288,0.00023,20.69789]
[1778099368471,32.77,81555.18,0.0,-0.4829,0.00023,20.69792]
[1778099370390,32.77,81555.42,0.0,-0.48285,0.00023,20.69785]
[1778099370421,32.77,81555.42,0.0,-0.48285,0.00023,20.69785]
[1778099370491,32.77,81558.01,0.0,-0.48224,0.00023,20.69713]
[1778099372410,32.77,81558.01,0.0,-0.48224,0.00023,20.69713]
[1778099372433,32.77,81558.01,0.0,-0.48224,0.00023,20.69713]
[1778099372534,32.77,81558.7,0.0,-0.48208,0.00023,20.69207]
[1778099373906,32.77,81558.7,0.0,-0.48208,0.00023,20.69207]
[1778099375292,32.77,81558.52,0.0,-0.48212,0.00023,20.69212]
[1778099375332,32.77,81558.52,0.0,-0.48212,0.00023,20.69212]
[1778099375341,32.77,81558.52,0.0,-0.48212,0.00023,20.69212]
[1778099375839,32.77,81556.68,0.0,-0.48255,0.00023,20.69265]
[1778099376477,32.77,81556.68,0.0,-0.48255,0.00023,20.69265]
[1778099376503,32.77,81556.68,0.0,-0.48255,0.00023,20.69265]
[1778099376521,32.77,81556.68,0.0,-0.48255,0.00023,20.69265]
[1778099376541,32.77,81546.02,0.0,-0.48505,0.00023,20.69521]
[1778099378497,32.77,81544.57,0.0,-0.48539,0.00023,20.69549]
[1778099378515,32.77,81544.57,0.0,-0.48539,0.00023,20.69549]
[1778099378755,32.77,81544.47,0.0,-0.48541,0.00023,20.69551]
[1778099379396,32.77,81547.95,0.0,-0.4846,0.00023,20.6948]
[1778099380016,32.77,81547.95,0.0,-0.4846,0.00023,20.6948]
[1778099380024,32.77,81547.95,0.0,-0.4846,0.00023,20.6948]
[1778099380043,32.77,81547.95,0.0,-0.4846,0.00023,20.6948]
[1778099380285,32.77,81549.34,0.0,-0.48427,0.00023,20.6945]
[1778099386080,32.77,81546.39,0.0,-0.48496,0.00023,20.69513]
[1778099390631,32.77,81545.88,0.0,-0.48508,0.00023,20.69523]
[1778099390837,32.77,81545.48,0.0,-0.48517,0.00023,20.69531]
[1778099391257,32.77,81545.48,0.0,-0.48517,0.00023,20.69531]
[1778099391267,32.77,81545.48,0.0,-0.48517,0.00023,20.69531]
[1778099391312,32.77,81545.48,0.0,-0.48517,0.00023,20.69531]
[1778099391532,32.77,81545.08,0.0,-0.48527,0.00023,20.69539]
[1778099392658,32.77,81545.08,0.0,-0.48527,0.00023,20.69539]
[1778099392683,32.77,81545.08,0.0,-0.48527,0.00023,20.69539]
[1778099392862,32.77,81535.52,0.0,-0.48751,0.00023,20.69694]
[1778099394690,32.77,81535.52,0.0,-0.48751,0.00023,20.69694]
[1778099394721,32.77,81535.52,0.0,-0.48751,0.00023,20.69694]
[1778099394892,32.77,81531.09,0.0,-0.48855,0.00023,20.69743]
[1778099396699,32.77,81531.09,0.0,-0.48855,0.00023,20.69743]
[1778099396729,32.77,81531.09,0.0,-0.48855,0.00023,20.69743]
[1778099396800,32.77,81531.16,0.0,-0.48853,0.00023,20.69742]
[1778099398727,32.77,81530.78,0.0,-0.48862,0.00023,20.69746]
[1778099398829,32.76,81530.4,0.0,-0.48871,0.00023,20.69749]
[1778099400751,32.76,81530.76,0.0,-0.48862,0.00023,20.69746]
[1778099400761,32.76,81530.76,0.0,-0.48862,0.00023,20.69746]
[1778099402776,32.76,81529.25,0.0,-0.48898,0.00023,20.69759]
[1778099402791,32.76,81529.25,0.0,-0.48898,0.00023,20.69759]
[1778099402803,32.76,81529.58,0.0,-0.4889,0.00023,20.69756]
[1778099404801,32.76,81529.59,0.0,-0.4889,0.00023,20.69756]
[1778099404831,32.76,81529.59,0.0,-0.4889,0.00023,20.69756]
[1778099404901,32.76,81528.92,0.0,-0.48905,0.00023,20.69762]
[1778099405592,32.76,81528.92,0.0,-0.48905,0.00023,20.69762]
[1778099405654,32.76,81528.92,0.0,-0.48905,0.00023,20.69762]
[1778099405664,32.76,81528.92,0.0,-0.48905,0.00023,20.69762]
[1778099405768,32.76,81528.92,0.0,-0.48905,0.00023,20.69762]
[1778099406826,32.76,81525.93,0.0,-0.48976,0.00023,20.69783]
[1778099406851,32.76,81525.93,0.0,-0.48976,0.00023,20.69783]
[1778099406878,32.76,81525.93,0.0,-0.48976,0.00023,20.69783]
[1778099406927,32.76,81520.04,0.0,-0.49114,0.00023,20.69805]
[1778099408856,32.76,81517.69,0.0,-0.49169,0.00023,20.69807]
[1778099408894,32.76,81522.97,0.0,-0.49045,0.00023,20.69797]
[1778099410896,32.76,81524.67,0.0,-0.49005,0.00023,20.69789]
[1778099410920,32.76,81524.67,0.0,-0.49005,0.00023,20.69789]
[1778099411754,32.76,81534.39,0.0,-0.48777,0.00023,20.69707]
[1778099412910,32.76,81534.39,0.0,-0.48777,0.00023,20.69707]
[1778099412372,32.75,81539.53,0.0,-0.48657,0.00023,20.69636]
[1778099412937,32.75,81539.53,0.0,-0.48657,0.00023,20.69636]
[1778099413356,32.75,81539.39,0.0,-0.4866,0.00023,20.69639]
[1778099414917,32.75,81539.39,0.0,-0.4866,0.00023,20.69639]
[1778099414931,32.75,81535.37,0.0,-0.48754,0.00023,20.69695]
[1778099414941,32.75,81535.37,0.0,-0.48754,0.00023,20.69695]
[1778099416539,32.75,81534.78,0.0,-0.48768,0.00023,20.69702]
[1778099416872,32.75,81529.85,0.0,-0.48884,0.00023,20.69754]
[1778099416950,32.75,81529.85,0.0,-0.48884,0.00023,20.69754]
[1778099416957,32.75,81529.85,0.0,-0.48884,0.00023,20.69754]
[1778099420842,32.75,81527.46,0.0,-0.4894,0.00023,20.69773]
[1778099423020,32.75,81527.62,0.0,-0.48936,0.00023,20.69772]
[1778099423022,32.75,81527.62,0.0,-0.48936,0.00023,20.69772]
[1778099423030,32.75,81527.62,0.0,-0.48936,0.00023,20.69772]
[1778099424952,32.75,81521.35,0.0,-0.49083,0.00023,20.69802]
[1778099425034,32.75,81521.35,0.0,-0.49083,0.00023,20.69802]
[1778099425045,32.75,81521.35,0.0,-0.49083,0.00023,20.69802]
[1778099425051,32.75,81521.35,0.0,-0.49083,0.00023,20.69802]
[1778099426847,32.75,81521.03,0.0,-0.49091,0.00023,20.69803]
[1778099426907,32.75,81521.03,0.0,-0.49091,0.00023,20.69803]
[1778099426926,32.75,81520.69,0.0,-0.49098,0.00023,20.69804]
[1778099427129,32.75,81520.69,0.0,-0.49098,0.00023,20.69804]
[1778099427324,32.75,81520.69,0.0,-0.49098,0.00023,20.69804]
[1778099427403,32.75,81520.69,0.0,-0.49098,0.00023,20.69804]
[1778099427523,32.75,81520.69,0.0,-0.49098,0.00023,20.69804]
[1778099427889,32.74,81508.59,0.0,-0.49383,0.00023,20.69777]
[1778099428853,32.74,81501.54,0.0,-0.49548,0.00023,20.69713]
[1778099429462,32.74,81501.54,0.0,-0.49548,0.00023,20.69713]
[1778099429469,32.74,81501.54,0.0,-0.49548,0.00023,20.69713]
[1778099429501,32.74,81501.54,0.0,-0.49548,0.00023,20.69713]
[1778099429602,32.75,81501.04,0.0,-0.4956,0.00023,20.69707]
[1778099431128,32.75,81500.65,0.0,-0.49569,0.00023,20.69702]
[1778099431963,32.75,81498.76,0.0,-0.49613,0.00023,20.69192]
[1778099435154,32.75,81499.21,0.0,-0.49603,0.00023,20.69198]
[1778099435162,32.75,81499.21,0.0,-0.49603,0.00023,20.69198]
[1778099435938,32.75,81499.31,0.0,-0.496,0.00023,20.69199]
[1778099437197,32.75,81499.4,0.0,-0.49598,0.00023,20.69201]
[1778099437957,32.75,81498.64,0.0,-0.49616,0.00023,20.6919]
[1778099441254,32.76,81498.08,0.0,-0.49629,0.00023,20.69183]
[1778099441262,32.76,81498.08,0.0,-0.49629,0.00023,20.69183]
[1778099441727,32.76,81498.08,0.0,-0.49629,0.00023,20.69183]
[1778099441774,32.76,81498.08,0.0,-0.49629,0.00023,20.69183]
[1778099441901,32.76,81498.65,0.0,-0.49616,0.00023,20.69191]
[1778099442769,32.76,81498.65,0.0,-0.49616,0.00023,20.69191]
[1778099442774,32.76,81498.65,0.0,-0.49616,0.00023,20.69191]
[1778099442795,32.76,81498.65,0.0,-0.49616,0.00023,20.69191]
[1778099445367,32.76,81485.75,0.0,-0.49919,0.00023,20.68955]
[1778099447298,32.75,81486.19,0.0,-0.49909,0.00023,20.68965]
[1778099447303,32.75,81486.19,0.0,-0.49909,0.00023,20.68965]
[1778099447337,32.75,81486.19,0.0,-0.49909,0.00023,20.68965]
[1778099447628,32.75,81485.45,0.0,-0.49926,0.00023,20.68948]
[1778099449373,32.74,81485.11,0.0,-0.49934,0.00023,20.6894]
[1778099449415,32.74,81485.11,0.0,-0.49934,0.00023,20.6894]
[1778099449539,32.74,81482.51,0.0,-0.49995,0.00023,20.68877]
[1778099450655,32.74,81482.51,0.0,-0.49995,0.00023,20.68877]
[1778099450691,32.74,81482.51,0.0,-0.49995,0.00023,20.68877]
[1778099450736,32.74,81482.51,0.0,-0.49995,0.00023,20.68877]
[1778099450861,32.74,81472.99,0.0,-0.50219,0.00023,20.68604]
[1778099451353,32.74,81472.99,0.0,-0.50219,0.00023,20.68604]
[1778099451552,32.74,81472.99,0.0,-0.50219,0.00023,20.68604]
[1778099452150,32.74,81472.99,0.0,-0.50219,0.00023,20.68604]
[1778099452180,32.74,81472.99,0.0,-0.50219,0.00023,20.68604]
[1778099452211,32.74,81472.99,0.0,-0.50219,0.00023,20.68604]
[1778099452496,32.74,81472.99,0.0,-0.50219,0.00023,20.68604]
[1778099452578,32.74,81472.99,0.0,-0.50219,0.00023,20.68604]
[1778099452652,32.74,81472.99,0.0,-0.50219,0.00023,20.68604]
[1778099452740,32.74,81472.99,0.0,-0.50219,0.00023,20.68604]
[1778099452805,32.74,81472.99,0.0,-0.50219,0.00023,20.68604]
[1778099452841,32.74,81459.56,0.0,-0.50535,0.00024,20.68108]
[1778099453587,32.74,81450.9,0.0,-0.50738,0.00024,20.6772]
[1778099454846,32.74,81450.9,0.0,-0.50738,0.00024,20.6772]
[1778099454849,32.74,81450.9,0.0,-0.50738,0.00024,20.6772]
[1778099454880,32.74,81450.9,0.0,-0.50738,0.00024,20.6772]
[1778099454981,32.74,81446.21,0.0,-0.50848,0.00024,20.67487]
[1778099455581,32.74,81446.21,0.0,-0.50848,0.00024,20.67487]
[1778099457415,32.74,81443.86,0.0,-0.50904,0.00024,20.67365]
[1778099457432,32.74,81443.86,0.0,-0.50904,0.00024,20.67365]
[1778099457700,32.74,81439.67,0.0,-0.51002,0.00024,20.67137]
[1778099459429,32.74,81439.67,0.0,-0.51002,0.00024,20.67137]
[1778099459455,32.74,81439.67,0.0,-0.51002,0.00024,20.67137]
[1778099459609,32.74,81439.06,0.0,-0.51017,0.00024,20.67102]
[1778099461456,32.74,81442.29,0.0,-0.50941,0.00024,20.67281]
[1778099461868,32.74,81446.06,0.0,-0.50852,0.00024,20.6748]
[1778099464357,32.74,81442.2,0.0,-0.50943,0.00024,20.67276]
[1778099464363,32.74,81442.2,0.0,-0.50943,0.00024,20.67276]
[1778099464392,32.74,81442.2,0.0,-0.50943,0.00024,20.67276]
[1778099464747,32.74,81440.61,0.0,-0.5098,0.00024,20.67189]
[1778099465511,32.74,81440.61,0.0,-0.5098,0.00024,20.67189]
[1778099465617,32.74,81440.61,0.0,-0.5098,0.00024,20.67189]
[1778099465627,32.74,81440.61,0.0,-0.5098,0.00024,20.67189]
[1778099465691,32.74,81440.61,0.0,-0.5098,0.00024,20.67189]
[1778099465713,32.74,81435.65,0.0,-0.51097,0.00024,20.66906]
[1778099467543,32.74,81435.57,0.0,-0.51098,0.00024,20.66901]
[1778099467988,32.74,81426.5,0.0,-0.51312,0.00024,20.66337]
[1778099470617,32.74,81426.03,0.0,-0.51323,0.00024,20.66306]
[1778099470625,32.74,81426.03,0.0,-0.51323,0.00024,20.66306]
[1778099470648,32.74,81426.03,0.0,-0.51323,0.00024,20.66306]
[1778099470677,32.74,81426.03,0.0,-0.51323,0.00024,20.66306]
[1778099470834,32.74,81425.23,0.0,-0.51341,0.00024,20.66253]
[1778099471592,32.74,81425.23,0.0,-0.51341,0.00024,20.66253]
[1778099471888,32.74,81423.65,0.0,-0.51379,0.00024,20.66148]
[1778099472958,32.74,81418.35,0.0,-0.51503,0.00023,20.6578]
[1778099473611,32.74,81418.35,0.0,-0.51503,0.00023,20.6578]
[1778099473617,32.74,81418.35,0.0,-0.51503,0.00023,20.6578]
[1778099473620,32.74,81418.35,0.0,-0.51503,0.00023,20.6578]
[1778099473637,32.74,81418.35,0.0,-0.51503,0.00023,20.6578]
[1778099473707,32.74,81418.35,0.0,-0.51503,0.00023,20.6578]
[1778099475546,32.74,81417.75,0.0,-0.51517,0.00023,20.65737]
[1778099475552,32.74,81417.75,0.0,-0.51517,0.00023,20.65737]
[1778099475599,32.74,81417.75,0.0,-0.51517,0.00023,20.65737]
[1778099475625,32.74,81417.75,0.0,-0.51517,0.00023,20.65737]
[1778099475628,32.74,81417.75,0.0,-0.51517,0.00023,20.65737]
[1778099475667,32.74,81417.75,0.0,-0.51517,0.00023,20.65737]
[1778099475751,32.74,81416.91,0.0,-0.51537,0.00023,20.65677]
[1778099476203,32.74,81416.91,0.0,-0.51537,0.00023,20.65677]
[1778099476457,32.74,81416.91,0.0,-0.51537,0.00023,20.65677]
[1778099476503,32.74,81416.91,0.0,-0.51537,0.00023,20.65677]
[1778099476733,32.74,81417.17,0.0,-0.51531,0.00023,20.65696]
[1778099477654,32.74,81417.17,0.0,-0.51531,0.00023,20.65696]
[1778099477705,32.74,81417.17,0.0,-0.51531,0.00023,20.65696]
[1778099477752,32.74,81423.75,0.0,-0.51376,0.00023,20.66155]
[1778099479673,32.74,81423.74,0.0,-0.51376,0.00023,20.66154]
[1778099479677,32.74,81423.74,0.0,-0.51376,0.00023,20.66154]
[1778099479687,32.74,81423.74,0.0,-0.51376,0.00023,20.66154]
[1778099480009,32.74,81422.51,0.0,-0.51405,0.00023,20.66071]
[1778099480913,32.74,81416.84,0.0,-0.51538,0.00023,20.65672]
[1778099481702,32.74,81416.84,0.0,-0.51538,0.00023,20.65672]
[1778099481734,32.74,81416.84,0.0,-0.51538,0.00023,20.65672]
[1778099481899,32.74,81416.14,0.0,-0.51555,0.00023,20.65621]
[1778099483567,32.74,81416.77,0.0,-0.5154,0.00023,20.65667]
[1778099483574,32.74,81416.77,0.0,-0.5154,0.00023,20.65667]
[1778099483703,32.74,81416.77,0.0,-0.5154,0.00023,20.65667]
[1778099483726,32.74,81416.77,0.0,-0.5154,0.00023,20.65667]
[1778099483820,32.74,81414.01,0.0,-0.51605,0.00023,20.65464]
[1778099485802,32.74,81409.16,0.0,-0.51719,0.00023,20.65095]
[1778099490833,32.73,81406.67,0.0,-0.51778,0.00024,20.64898]
[1778099491498,32.73,81406.67,0.0,-0.51778,0.00024,20.64898]
[1778099491518,32.73,81406.67,0.0,-0.51778,0.00024,20.64898]
[1778099491553,32.73,81406.67,0.0,-0.51778,0.00024,20.64898]
[1778099491918,32.73,81402.91,0.0,-0.51867,0.00024,20.64107]
[1778099496585,32.73,81400.77,0.0,-0.51918,0.00024,20.63928]
[1778099497000,32.73,81405.01,0.0,-0.51818,0.00024,20.64277]
[1778099498889,32.72,81411.13,0.0,-0.51675,0.00024,20.64758]
[1778099500903,32.72,81409.47,0.0,-0.51714,0.00024,20.64629]
[1778099505915,32.71,81409.2,0.0,-0.51721,0.00024,20.64606]
[1778099508341,32.7,81404.88,0.0,-0.51823,0.00024,20.64261]
[1778099513996,32.69,81398.07,0.0,-0.51984,0.00024,20.63691]
[1778099515007,32.69,81393.72,0.0,-0.52087,0.00024,20.63309]
[1778099516015,32.69,81387.89,0.0,-0.52224,0.00024,20.62777]
[1778099517023,32.69,81383.74,0.0,-0.52322,0.00024,20.62384]
[1778099517664,32.69,81383.74,0.0,-0.52322,0.00024,20.62384]
[1778099518028,32.69,81382.01,0.0,-0.52363,0.00024,20.62216]
[1778099518139,32.69,81382.01,0.0,-0.52363,0.00024,20.62216]
[1778099518147,32.69,81382.01,0.0,-0.52363,0.00024,20.62216]
[1778099518154,32.69,81382.01,0.0,-0.52363,0.00024,20.62216]
[1778099520152,32.69,81381.55,0.0,-0.52374,0.00024,20.6217]
[1778099520158,32.69,81381.55,0.0,-0.52374,0.00024,20.6217]
[1778099520510,32.69,81381.55,0.0,-0.52374,0.00024,20.6217]
[1778099521048,32.69,81381.72,0.0,-0.5237,0.00024,20.62187]
[1778099521995,32.69,81381.72,0.0,-0.5237,0.00024,20.62187]
[1778099522001,32.69,81381.72,0.0,-0.5237,0.00024,20.62187]
[1778099522031,32.69,81381.72,0.0,-0.5237,0.00024,20.62187]
[1778099522055,32.69,81389.26,0.0,-0.52192,0.00024,20.62904]
[1778099522088,32.69,81389.26,0.0,-0.52192,0.00024,20.62904]
[1778099522124,32.69,81389.26,0.0,-0.52192,0.00024,20.62904]
[1778099522468,32.68,81396.03,0.0,-0.52033,0.00024,20.63512]
[1778099524197,32.68,81395.55,0.0,-0.52044,0.00024,20.6347]
[1778099524226,32.68,81395.55,0.0,-0.52044,0.00024,20.6347]
[1778099524986,32.68,81394.97,0.0,-0.52058,0.00024,20.63419]
[1778099526222,32.68,81394.97,0.0,-0.52058,0.00024,20.63419]
[1778099526224,32.68,81394.97,0.0,-0.52058,0.00024,20.63419]
[1778099526262,32.68,81394.97,0.0,-0.52058,0.00024,20.63419]
[1778099526664,32.68,81395.15,0.0,-0.52054,0.00024,20.63434]
[1778099528238,32.68,81394.98,0.0,-0.52058,0.00024,20.63419]
[1778099528278,32.68,81394.98,0.0,-0.52058,0.00024,20.63419]
[1778099528641,32.68,81395.29,0.0,-0.52051,0.00024,20.63446]
[1778099529902,32.68,81395.29,0.0,-0.52051,0.00024,20.63446]
[1778099529951,32.68,81395.29,0.0,-0.52051,0.00024,20.63446]
[1778099530051,32.68,81397.34,0.0,-0.52002,0.00024,20.63625]
[1778099530269,32.68,81397.34,0.0,-0.52002,0.00024,20.63625]
[1778099531065,32.68,81402.19,0.0,-0.51888,0.00024,20.64037]
[1778099531359,32.68,81402.19,0.0,-0.51888,0.00024,20.64037]
[1778099532036,32.68,81408.54,0.0,-0.51739,0.00024,20.6455]
[1778099532199,32.68,81408.54,0.0,-0.51739,0.00024,20.6455]
[1778099532311,32.68,81408.54,0.0,-0.51739,0.00024,20.6455]
[1778099532351,32.68,81408.54,0.0,-0.51739,0.00024,20.6455]
[1778099532392,32.68,81408.54,0.0,-0.51739,0.00024,20.6455]
[1778099532968,32.68,81406.66,0.0,-0.51783,0.00024,20.644]
[1778099534054,32.68,81396.61,0.0,-0.5202,0.00024,20.63561]
[1778099534323,32.68,81396.61,0.0,-0.5202,0.00024,20.63561]
[1778099534328,32.68,81396.61,0.0,-0.5202,0.00024,20.63561]
[1778099534344,32.68,81396.61,0.0,-0.5202,0.00024,20.63561]
[1778099534600,32.68,81393.13,0.0,-0.52102,0.00024,20.63254]
[1778099535469,32.68,81393.13,0.0,-0.52102,0.00024,20.63254]
[1778099536340,32.68,81392.74,0.0,-0.52111,0.00024,20.63219]
[1778099536383,32.68,81392.74,0.0,-0.52111,0.00024,20.63219]
[1778099536811,32.68,81392.74,0.0,-0.52111,0.00024,20.63219]
[1778099536833,32.68,81392.74,0.0,-0.52111,0.00024,20.63219]
[1778099537012,32.68,81392.66,0.0,-0.52113,0.00024,20.63211]
[1778099538967,32.68,81385.19,0.0,-0.52289,0.00024,20.62519]
[1778099540396,32.68,81382.62,0.0,-0.52349,0.00024,20.62272]
[1778099540402,32.68,81382.62,0.0,-0.52349,0.00024,20.62272]
[1778099540406,32.68,81382.62,0.0,-0.52349,0.00024,20.62272]
[1778099540644,32.68,81382.62,0.0,-0.52349,0.00024,20.62272]
[1778099540646,32.68,81382.62,0.0,-0.52349,0.00024,20.62272]
[1778099540675,32.68,81382.62,0.0,-0.52349,0.00024,20.62272]
[1778099540715,32.68,81380.26,0.0,-0.52405,0.00024,20.62041]
[1778099541948,32.68,81380.26,0.0,-0.52405,0.00024,20.62041]
[1778099542415,32.68,81378.46,0.0,-0.52447,0.00024,20.61862]
[1778099542422,32.68,81378.46,0.0,-0.52447,0.00024,20.61862]
[1778099542435,32.68,81378.46,0.0,-0.52447,0.00024,20.61862]
[1778099542993,32.68,81378.46,0.0,-0.52447,0.00024,20.61862]
[1778099544444,32.68,81379.08,0.0,-0.52433,0.00024,20.61923]
[1778099544449,32.68,81379.08,0.0,-0.52433,0.00024,20.61923]
[1778099544487,32.68,81379.08,0.0,-0.52433,0.00024,20.61923]
[1778099544538,32.68,81375.21,0.0,-0.52524,0.00024,20.61532]
[1778099545278,32.68,81375.21,0.0,-0.52524,0.00024,20.61532]
[1778099545285,32.68,81375.21,0.0,-0.52524,0.00024,20.61532]
[1778099545315,32.68,81375.21,0.0,-0.52524,0.00024,20.61532]
[1778099545403,32.68,81372.9,0.0,-0.52578,0.00024,20.61293]
[1778099546171,32.68,81372.9,0.0,-0.52578,0.00024,20.61293]
[1778099546199,32.68,81372.9,0.0,-0.52578,0.00024,20.61293]
[1778099546267,32.68,81372.9,0.0,-0.52578,0.00024,20.61293]
[1778099546329,32.68,81372.9,0.0,-0.52578,0.00024,20.61293]
[1778099546862,32.68,81372.9,0.0,-0.52578,0.00024,20.61293]
[1778099546891,32.68,81372.9,0.0,-0.52578,0.00024,20.61293]
[1778099546963,32.67,81366.14,0.0,-0.52737,0.00024,20.60573]
[1778099547681,32.67,81366.14,0.0,-0.52737,0.00024,20.60573]
[1778099547721,32.67,81355.81,0.0,-0.5298,0.00024,20.59409]
[1778099548239,32.67,81355.81,0.0,-0.5298,0.00024,20.59409]
[1778099548255,32.67,81355.81,0.0,-0.5298,0.00024,20.59409]
[1778099548281,32.67,81355.81,0.0,-0.5298,0.00024,20.59409]
[1778099548488,32.67,81355.81,0.0,-0.5298,0.00024,20.59409]
[1778099548532,32.67,81355.81,0.0,-0.5298,0.00024,20.59409]
[1778099548780,32.67,81351.13,0.0,-0.5309,0.00024,20.58856]
[1778099550543,32.67,81351.13,0.0,-0.5309,0.00024,20.58856]
[1778099550554,32.67,81351.13,0.0,-0.5309,0.00024,20.58856]
[1778099550574,32.67,81351.13,0.0,-0.5309,0.00024,20.58856]
[1778099550769,32.67,81345.65,0.0,-0.53219,0.00024,20.58189]
[1778099552566,32.67,81346.67,0.0,-0.53196,0.00024,20.57827]
[1778099552570,32.67,81346.67,0.0,-0.53196,0.00024,20.57827]
[1778099553052,32.67,81346.22,0.0,-0.53207,0.00024,20.57772]
[1778099555181,32.67,81346.46,0.0,-0.53201,0.00024,20.57801]
[1778099555431,32.67,81346.46,0.0,-0.53201,0.00024,20.57801]
[1778099555432,32.67,81346.46,0.0,-0.53201,0.00024,20.57801]
[1778099555451,32.67,81346.46,0.0,-0.53201,0.00024,20.57801]
[1778099555518,32.67,81342.96,0.0,-0.53284,0.00024,20.57366]
[1778099556588,32.67,81342.96,0.0,-0.53284,0.00024,20.57366]
[1778099556622,32.67,81342.96,0.0,-0.53284,0.00024,20.57366]
[1778099556723,32.67,81339.6,0.0,-0.53363,0.00024,20.5694]
[1778099557800,32.67,81339.6,0.0,-0.53363,0.00024,20.5694]
[1778099557812,32.67,81339.6,0.0,-0.53363,0.00024,20.5694]
[1778099557996,32.67,81338.93,0.0,-0.53378,0.00024,20.56854]
[1778099560633,32.67,81336.5,0.0,-0.53436,0.00024,20.5654]
[1778099560637,32.67,81336.5,0.0,-0.53436,0.00024,20.5654]
[1778099560645,32.67,81336.5,0.0,-0.53436,0.00024,20.5654]
[1778099562646,32.67,81338.24,0.0,-0.53395,0.00024,20.56766]
[1778099562651,32.67,81338.24,0.0,-0.53395,0.00024,20.56766]
[1778099564672,32.67,81339.54,0.0,-0.53364,0.00024,20.56934]
[1778099564679,32.67,81339.54,0.0,-0.53364,0.00024,20.56934]
[1778099566692,32.68,81338.82,0.0,-0.53381,0.00024,20.56842]
[1778099566696,32.68,81338.82,0.0,-0.53381,0.00024,20.56842]
[1778099568712,32.68,81338.24,0.0,-0.53394,0.00024,20.56767]
[1778099570466,32.68,81337.8,0.0,-0.53405,0.00024,20.56711]
[1778099571049,32.68,81337.06,0.0,-0.53422,0.00024,20.56615]
[1778099572747,32.68,81337.68,0.0,-0.53407,0.00024,20.56696]
[1778099572756,32.68,81337.68,0.0,-0.53407,0.00024,20.56696]
[1778099572760,32.68,81337.68,0.0,-0.53407,0.00024,20.56696]
[1778099573684,32.68,81337.77,0.0,-0.53405,0.00024,20.56708]
[1778099573720,32.68,81337.77,0.0,-0.53405,0.00024,20.56708]
[1778099573765,32.68,81337.77,0.0,-0.53405,0.00024,20.56708]
[1778099573776,32.68,81337.77,0.0,-0.53405,0.00024,20.56708]
[1778099573799,32.68,81337.77,0.0,-0.53405,0.00024,20.56708]
[1778099573846,32.68,81337.77,0.0,-0.53405,0.00024,20.56708]
[1778099573851,32.68,81337.77,0.0,-0.53405,0.00024,20.56708]
[1778099573938,32.68,81337.77,0.0,-0.53405,0.00024,20.56708]
[1778099575992,32.68,81325.39,0.0,-0.53696,0.00023,20.55054]
[1778099576789,32.68,81325.39,0.0,-0.53696,0.00023,20.55054]
[1778099576798,32.68,81325.39,0.0,-0.53696,0.00023,20.55054]
[1778099576833,32.68,81325.39,0.0,-0.53696,0.00023,20.55054]
[1778099576953,32.68,81325.22,0.0,-0.537,0.00023,20.55031]
[1778099577714,32.68,81318.57,0.0,-0.53856,0.00023,20.54097]
[1778099578852,32.68,81318.57,0.0,-0.53856,0.00023,20.54097]
[1778099578878,32.68,81318.57,0.0,-0.53856,0.00023,20.54097]
[1778099578886,32.68,81318.57,0.0,-0.53856,0.00023,20.54097]
[1778099578906,32.68,81318.57,0.0,-0.53856,0.00023,20.54097]
[1778099578979,32.68,81314.94,0.0,-0.53941,0.00023,20.53574]
[1778099580869,32.68,81312.87,0.0,-0.5399,0.00023,20.53272]
[1778099580910,32.68,81312.87,0.0,-0.5399,0.00023,20.53272]
[1778099580948,32.68,81308.12,0.0,-0.54101,0.00023,20.52567]
[1778099581991,32.68,81308.12,0.0,-0.54101,0.00023,20.52567]
[1778099582000,32.68,81308.12,0.0,-0.54101,0.00023,20.52567]
[1778099582037,32.68,81308.12,0.0,-0.54101,0.00023,20.52567]
[1778099582092,32.68,81308.38,0.0,-0.54095,0.00023,20.52606]
[1778099582873,32.68,81308.38,0.0,-0.54095,0.00023,20.52606]
[1778099583087,32.68,81311.28,0.0,-0.54027,0.00023,20.53039]
[1778099586909,32.69,81309.09,0.0,-0.54078,0.00023,20.52715]
[1778099586915,32.69,81309.09,0.0,-0.54078,0.00023,20.52715]
[1778099586919,32.69,81309.09,0.0,-0.54078,0.00023,20.52715]
[1778099587896,32.69,81307.16,0.0,-0.54123,0.00023,20.52425]
[1778099587928,32.69,81307.16,0.0,-0.54123,0.00023,20.52425]
[1778099587940,32.69,81307.16,0.0,-0.54123,0.00023,20.52425]
[1778099587995,32.69,81307.16,0.0,-0.54123,0.00023,20.52425]
[1778099588060,32.69,81307.16,0.0,-0.54123,0.00023,20.52425]
[1778099588077,32.69,81307.16,0.0,-0.54123,0.00023,20.52425]
[1778099588023,32.69,81304.27,0.0,-0.54191,0.00023,20.51986]
[1778099588937,32.69,81304.27,0.0,-0.54191,0.00023,20.51986]
[1778099588941,32.69,81304.27,0.0,-0.54191,0.00023,20.51986]
[1778099588973,32.69,81304.27,0.0,-0.54191,0.00023,20.51986]
[1778099589038,32.69,81299.7,0.0,-0.54298,0.00023,20.5128]
[1778099591040,32.69,81288.5,0.0,-0.5456,0.00023,20.49488]
[1778099592832,32.69,81273.85,0.0,-0.54904,0.00023,20.47006]
[1778099593831,32.68,81276.99,0.0,-0.54831,0.00023,20.47548]
[1778099597669,32.68,81270.22,0.0,-0.54991,0.00023,20.46357]
[1778099598707,32.68,81270.22,0.0,-0.54991,0.00023,20.46357]
[1778099598734,32.68,81270.22,0.0,-0.54991,0.00023,20.46357]
[1778099599003,32.68,81269.31,0.0,-0.55012,0.00023,20.46194]
[1778099599622,32.68,81269.31,0.0,-0.55012,0.00023,20.46194]
[1778099600046,32.67,81273.56,0.0,-0.54913,0.00023,20.46941]
[1778099601119,32.67,81273.56,0.0,-0.54913,0.00023,20.46941]
[1778099601130,32.67,81281.47,0.0,-0.54728,0.00023,20.48299]
[1778099601152,32.67,81281.47,0.0,-0.54728,0.00023,20.48299]
[1778099601610,32.67,81281.47,0.0,-0.54728,0.00023,20.48297]
[1778099604128,32.67,81284.17,0.0,-0.54666,0.00023,20.48748]
[1778099605906,32.66,81281.12,0.0,-0.54737,0.00023,20.48233]
[1778099605942,32.66,81281.12,0.0,-0.54737,0.00023,20.48233]
[1778099605953,32.66,81274.16,0.0,-0.54901,0.00023,20.47034]
[1778099606552,32.66,81274.16,0.0,-0.54901,0.00023,20.47034]
[1778099608066,32.66,81274.61,0.0,-0.54891,0.00023,20.47111]
[1778099608112,32.66,81274.61,0.0,-0.54891,0.00023,20.47111]
[1778099608086,32.66,81280.4,0.0,-0.54755,0.00023,20.48106]
[1778099608660,32.66,81281.02,0.0,-0.54741,0.00023,20.48209]
[1778099609666,32.66,81287.45,0.0,-0.5459,0.00023,20.49285]
[1778099610675,32.66,81292.76,0.0,-0.54465,0.00023,20.50152]
[1778099612692,32.66,81292.47,0.0,-0.54474,0.00023,20.49615]
[1778099615713,32.65,81296.51,0.0,-0.54379,0.00023,20.5026]
[1778099618734,32.65,81302.49,0.0,-0.54239,0.00023,20.51195]
[1778099619406,32.65,81302.49,0.0,-0.54239,0.00023,20.51195]
[1778099619431,32.65,81302.49,0.0,-0.54239,0.00023,20.51195]
[1778099619741,32.65,81301.83,0.0,-0.54255,0.00023,20.51093]
[1778099622762,32.65,81297.46,0.0,-0.54358,0.00023,20.50406]
[1778099627888,32.65,81298.28,0.0,-0.54339,0.00023,20.50533]
[1778099628004,32.65,81305.99,0.0,-0.54158,0.00024,20.51726]
[1778099629812,32.64,81312.08,0.0,-0.54015,0.00024,20.52638]
[1778099634294,32.64,81314.69,0.0,-0.53954,0.00024,20.53018]
[1778099634325,32.64,81314.69,0.0,-0.53954,0.00024,20.53018]
[1778099634846,32.64,81315.95,0.0,-0.53925,0.00024,20.532]
[1778099636860,32.64,81329.46,0.0,-0.53607,0.00024,20.55097]
[1778099637971,32.64,81333.65,0.0,-0.53508,0.00024,20.55659]
[1778099638926,32.64,81333.65,0.0,-0.53508,0.00024,20.55659]
[1778099638971,32.64,81335.11,0.0,-0.53473,0.00024,20.55852]
[1778099644549,32.64,81336.83,0.0,-0.53433,0.00024,20.56079]
[1778099645281,32.64,81338.15,0.0,-0.53401,0.00024,20.5625]
[1778099645313,32.64,81338.15,0.0,-0.53401,0.00024,20.5625]
[1778099645923,32.65,81341.71,0.0,-0.53318,0.00024,20.56706]
[1778099650958,32.65,81343.72,0.0,-0.5327,0.00024,20.5696]
[1778099654422,32.65,81344.84,0.0,-0.53244,0.00024,20.571]
[1778099655090,32.65,81349.1,0.0,-0.53143,0.00024,20.57623]
[1778099657000,32.65,81355.32,0.0,-0.52997,0.00024,20.58365]
[1778099661028,32.65,81358.18,0.0,-0.52929,0.00024,20.58697]
[1778099661993,32.65,81358.18,0.0,-0.52929,0.00024,20.58697]
[1778099662092,32.65,81360.2,0.0,-0.52882,0.00024,20.58927]
[1778099665515,32.65,81359.8,0.0,-0.52891,0.00024,20.58881]
[1778099666157,32.65,81350.6,0.0,-0.53108,0.00024,20.57804]
[1778099667187,32.65,81350.6,0.0,-0.53108,0.00024,20.57804]
[1778099668155,32.65,81339.36,0.0,-0.53373,0.00024,20.56407]
[1778099670092,32.65,81336.33,0.0,-0.53444,0.00024,20.56015]
[1778099675128,32.65,81335.43,0.0,-0.53466,0.00024,20.5541]
[1778099680163,32.65,81334.39,0.0,-0.5349,0.00024,20.55274]
[1778099685198,32.65,81334.24,0.0,-0.53494,0.00024,20.55255]
[1778099690235,32.65,81334.74,0.0,-0.53482,0.00024,20.55322]
[1778099692346,32.65,81334.49,0.0,-0.53487,0.00024,20.55289]
[1778099692365,32.65,81334.49,0.0,-0.53487,0.00024,20.55289]
[1778099692486,32.65,81334.49,0.0,-0.53487,0.00024,20.55289]
[1778099692549,32.65,81334.8,0.0,-0.5348,0.00024,20.5533]
[1778099694675,32.65,81323.68,0.0,-0.53742,0.00024,20.53824]
[1778099697456,32.66,81322.96,0.0,-0.53758,0.00024,20.53724]
[1778099702680,32.66,81320.53,0.0,-0.53815,0.00024,20.53382]
[1778099702781,32.66,81318.13,0.0,-0.53872,0.00024,20.53041]
[1778099706596,32.66,81314.23,0.0,-0.53963,0.00024,20.52478]
[1778099707643,32.66,81308.53,0.0,-0.54097,0.00024,20.51634]
[1778099709921,32.66,81319.39,0.0,-0.53841,0.00024,20.53225]
[1778099715388,32.67,81322.33,0.0,-0.53772,0.00024,20.53644]
[1778099721450,32.67,81325.56,0.0,-0.53695,0.00024,20.54097]
[1778099727215,32.68,81325.97,0.0,-0.53685,0.00024,20.54156]
[1778099737562,32.68,81325.86,0.0,-0.53687,0.00024,20.53657]
[1778099742577,32.69,81326.28,0.0,-0.53677,0.00024,20.53716]
[1778099743178,32.69,81326.28,0.0,-0.53677,0.00024,20.53716]
[1778099743198,32.69,81331.61,0.0,-0.53552,0.00024,20.54439]
[1778099743330,32.69,81331.61,0.0,-0.53552,0.00024,20.54439]
[1778099743393,32.69,81331.61,0.0,-0.53552,0.00024,20.54439]
[1778099743497,32.69,81331.61,0.0,-0.53552,0.00024,20.54439]
[1778099743510,32.69,81331.61,0.0,-0.53552,0.00024,20.54439]
[1778099743523,32.69,81331.61,0.0,-0.53552,0.00024,20.54439]
[1778099743555,32.69,81331.61,0.0,-0.53552,0.00024,20.54439]
[1778099743692,32.69,81331.61,0.0,-0.53552,0.00024,20.54439]
[1778099743706,32.69,81331.61,0.0,-0.53552,0.00024,20.54439]
[1778099743885,32.69,81331.61,0.0,-0.53552,0.00024,20.54439]
[1778099743915,32.69,81331.61,0.0,-0.53552,0.00024,20.54439]
[1778099744188,32.69,81346.83,0.0,-0.53194,0.00024,20.56391]
[1778099745028,32.69,81353.4,0.0,-0.53039,0.00024,20.57183]
[1778099745316,32.69,81353.4,0.0,-0.53039,0.00024,20.57183]
[1778099745346,32.69,81353.4,0.0,-0.53039,0.00024,20.57183]
[1778099745618,32.69,81353.4,0.0,-0.53039,0.00024,20.57183]
[1778099747228,32.69,81354.9,0.0,-0.53003,0.00024,20.5736]
[1778099747810,32.69,81354.9,0.0,-0.53003,0.00024,20.5736]
[1778099747841,32.69,81354.9,0.0,-0.53003,0.00024,20.5736]
[1778099748125,32.69,81354.87,0.0,-0.53004,0.00024,20.57357]
[1778099754732,32.69,81353.11,0.0,-0.53045,0.00024,20.57151]
[1778099754762,32.69,81353.11,0.0,-0.53045,0.00024,20.57151]
[1778099754884,32.69,81353.11,0.0,-0.53045,0.00024,20.57151]
[1778099756856,32.7,81349.8,0.0,-0.53123,0.00024,20.56757]
[1778099757161,32.7,81345.95,0.0,-0.53213,0.00024,20.56287]
[1778099759180,32.7,81351.05,0.0,-0.53093,0.00024,20.56907]
[1778099762153,32.69,81357.9,0.0,-0.52933,0.00024,20.57709]
[1778099765770,32.69,81360.05,0.0,-0.52882,0.00024,20.57952]
[1778099766617,32.69,81361.18,0.0,-0.52856,0.00024,20.58079]
[1778099768634,32.69,81362.29,0.0,-0.5283,0.00024,20.58203]
[1778099768661,32.69,81362.29,0.0,-0.5283,0.00024,20.58203]
[1778099769304,32.69,81367.84,0.0,-0.527,0.00024,20.58812]
[1778099774822,32.69,81368.55,0.0,-0.52683,0.00024,20.58888]
[1778099779857,32.68,81371.72,0.0,-0.52608,0.00024,20.59224]
[1778099784891,32.68,81375.99,0.0,-0.52508,0.00024,20.59665]
[1778099786513,32.68,81376.41,0.0,-0.52498,0.00024,20.59708]
[1778099786530,32.68,81376.41,0.0,-0.52498,0.00024,20.59708]
[1778099786552,32.68,81376.41,0.0,-0.52498,0.00024,20.59708]
[1778099786906,32.68,81376.81,0.0,-0.52489,0.00024,20.59749]
[1778099788610,32.68,81378.69,0.0,-0.52444,0.00024,20.59938]
[1778099788635,32.68,81378.69,0.0,-0.52444,0.00024,20.59938]
[1778099788920,32.68,81375.16,0.0,-0.52528,0.00024,20.5958]
[1778099790030,32.68,81370.52,0.0,-0.52637,0.00024,20.59096]
[1778099790877,32.68,81370.52,0.0,-0.52637,0.00024,20.59096]
[1778099790906,32.68,81370.52,0.0,-0.52637,0.00024,20.59096]
[1778099791069,32.68,81370.19,0.0,-0.52646,0.00024,20.58574]
[1778099796376,32.68,81369.43,0.0,-0.52664,0.00024,20.58492]
[1778099801826,32.68,81370.01,0.0,-0.5265,0.00024,20.58554]
[1778099804028,32.68,81362.72,0.0,-0.52822,0.00024,20.5776]
[1778099804575,32.68,81362.72,0.0,-0.52822,0.00024,20.5776]
[1778099804601,32.68,81362.72,0.0,-0.52822,0.00024,20.5776]
[1778099805034,32.68,81356.19,0.0,-0.52975,0.00024,20.57017]
[1778099807048,32.68,81356.47,0.0,-0.52969,0.00024,20.5705]
[1778099810298,32.68,81356.63,0.0,-0.52965,0.00024,20.57068]
[1778099810423,32.68,81356.24,0.0,-0.52974,0.00024,20.57023]
[1778099810490,32.68,81356.24,0.0,-0.52974,0.00024,20.57023]
[1778099810704,32.68,81356.24,0.0,-0.52974,0.00024,20.57023]
[1778099810724,32.68,81356.24,0.0,-0.52974,0.00024,20.57023]
[1778099810860,32.68,81356.24,0.0,-0.52974,0.00024,20.57023]
[1778099810898,32.68,81356.24,0.0,-0.52974,0.00024,20.57023]
[1778099811060,32.68,81356.24,0.0,-0.52974,0.00024,20.57023]
[1778099811250,32.68,81347.27,0.0,-0.53185,0.00024,20.55953]
[1778099812723,32.68,81344.12,0.0,-0.53259,0.00024,20.55563]
[1778099812762,32.68,81344.12,0.0,-0.53259,0.00024,20.55563]
[1778099813133,32.68,81343.6,0.0,-0.53272,0.00024,20.55498]
[1778099814175,32.68,81343.6,0.0,-0.53272,0.00024,20.55498]
[1778099814717,32.68,81343.77,0.0,-0.53268,0.00024,20.55519]
[1778099814741,32.68,81343.77,0.0,-0.53268,0.00024,20.55519]
[1778099815112,32.68,81343.77,0.0,-0.53268,0.00024,20.55519]
[1778099816717,32.68,81343.56,0.0,-0.53273,0.00024,20.55492]
[1778099817192,32.68,81343.4,0.0,-0.53277,0.00024,20.55472]
[1778099822246,32.68,81341.99,0.0,-0.5331,0.00024,20.55294]
[1778099828195,32.67,81342.17,0.0,-0.53306,0.00024,20.55316]
[1778099834236,32.67,81341.95,0.0,-0.53311,0.00024,20.55287]
[1778099838749,32.67,81338.91,0.0,-0.53383,0.00024,20.54899]
[1778099838993,32.67,81338.91,0.0,-0.53383,0.00024,20.54899]
[1778099841285,32.67,81346.36,0.0,-0.53208,0.00024,20.55837]
[1778099846320,32.67,81348.69,0.0,-0.53153,0.00024,20.56121]
[1778099851356,32.67,81351.21,0.0,-0.53095,0.00024,20.55935]
[1778099852307,32.67,81351.21,0.0,-0.53095,0.00024,20.55935]
[1778099852332,32.67,81351.21,0.0,-0.53095,0.00024,20.55935]
[1778099853370,32.67,81351.37,0.0,-0.53091,0.00024,20.55954]
[1778099858405,32.66,81351.36,0.0,-0.53092,0.00024,20.55951]
[1778099863441,32.66,81351.21,0.0,-0.53096,0.00024,20.55932]
[1778099868634,32.66,81354.32,0.0,-0.53023,0.00024,20.563]
[1778099874518,32.65,81353.43,0.0,-0.53045,0.00024,20.56193]
[1778099879878,32.65,81353.35,0.0,-0.53047,0.00024,20.56182]
[1778099885595,32.64,81353.86,0.0,-0.53035,0.00024,20.5624]
[1778099891187,32.64,81354.15,0.0,-0.53029,0.00024,20.56272]
[1778099896481,32.64,81353.86,0.0,-0.53036,0.00024,20.56236]
[1778099901710,32.63,81353.93,0.0,-0.53035,0.00024,20.56243]
[1778099906745,32.63,81352.62,0.0,-0.53066,0.00024,20.56086]
[1778099909591,32.63,81352.62,0.0,-0.53066,0.00024,20.56086]
[1778099909635,32.63,81352.62,0.0,-0.53066,0.00024,20.56086]
[1778099909710,32.63,81352.62,0.0,-0.53066,0.00024,20.56086]
[1778099909766,32.63,81352.48,0.0,-0.5307,0.00024,20.56068]
[1778099914801,32.62,81353.92,0.0,-0.53037,0.00024,20.5575]
[1778099917095,32.62,81353.92,0.0,-0.53037,0.00024,20.5575]
[1778099917246,32.62,81353.92,0.0,-0.53037,0.00024,20.5575]
[1778099917318,32.62,81352.93,0.0,-0.53061,0.00024,20.55632]
[1778099918087,32.62,81345.69,0.0,-0.53232,0.00024,20.54752]
[1778099921859,32.62,81343.0,0.0,-0.53295,0.00024,20.54414]
[1778099926906,32.62,81340.46,0.0,-0.53355,0.00024,20.54092]
[1778099931000,32.62,81335.77,0.0,-0.53466,0.00024,20.53484]
[1778099932155,32.62,81329.48,0.0,-0.53614,0.00024,20.52644]
[1778099932737,32.62,81329.48,0.0,-0.53614,0.00024,20.52644]
[1778099932767,32.62,81329.48,0.0,-0.53614,0.00024,20.52644]
[1778099933163,32.62,81329.04,0.0,-0.53624,0.00024,20.52585]
[1778099938971,32.62,81329.33,0.0,-0.53617,0.00024,20.52626]
[1778099940478,32.62,81329.33,0.0,-0.53617,0.00024,20.52626]
[1778099942377,32.62,81339.53,0.0,-0.53377,0.00024,20.53975]
[1778099945389,32.62,81343.86,0.0,-0.53274,0.00024,20.54524]
[1778099951056,32.62,81341.23,0.0,-0.53337,0.00024,20.54192]
[1778099956581,32.62,81341.49,0.0,-0.5333,0.00024,20.54225]
[1778099956609,32.62,81341.49,0.0,-0.5333,0.00024,20.54225]
[1778099957512,32.62,81341.15,0.0,-0.53339,0.00024,20.54181]
[1778099960264,32.62,81336.51,0.0,-0.53448,0.00024,20.53583]
[1778099968806,32.62,81336.91,0.0,-0.53438,0.00024,20.53635]
[1778099974217,32.62,81337.53,0.0,-0.53425,0.00024,20.53228]
[1778099979127,32.62,81337.54,0.0,-0.53424,0.00024,20.53229]
[1778099981265,32.62,81342.98,0.0,-0.53296,0.00024,20.53926]
[1778099982343,32.62,81342.98,0.0,-0.53296,0.00024,20.53926]
[1778099984342,32.62,81342.22,0.0,-0.53314,0.00024,20.5383]
[1778099984371,32.62,81342.22,0.0,-0.53314,0.00024,20.5383]
[1778099987484,32.62,81338.84,0.0,-0.53394,0.00024,20.53397]
[1778099988051,32.62,81338.01,0.0,-0.53413,0.00024,20.5329]
[1778099990515,32.62,81337.76,0.0,-0.53419,0.00024,20.53258]
[1778099992342,32.62,81342.15,0.0,-0.53316,0.00024,20.53821]
[1778099993434,32.62,81342.15,0.0,-0.53316,0.00024,20.53821]
[1778099995982,32.62,81343.15,0.0,-0.53292,0.00024,20.53947]
[1778099997480,32.62,81353.48,0.0,-0.53048,0.00024,20.55209]
[1778100000398,32.62,81355.7,0.0,-0.52996,0.00024,20.5547]
[1778100004871,32.62,81355.61,0.0,-0.52999,0.00024,20.55459]
[1778100005433,32.62,81355.61,0.0,-0.52999,0.00024,20.55458]
[1778100011475,32.61,81357.33,0.0,-0.52959,0.00024,20.55656]
[1778100013392,32.61,81357.44,0.0,-0.52956,0.00024,20.55669]
[1778100016510,32.61,81362.03,0.0,-0.52848,0.00024,20.56191]
[1778100019530,32.61,81367.13,0.0,-0.52728,0.00024,20.56754]
[1778100019675,32.61,81367.13,0.0,-0.52728,0.00024,20.56754]
[1778100019688,32.61,81367.13,0.0,-0.52728,0.00024,20.56754]
[1778100020538,32.61,81370.4,0.0,-0.52651,0.00024,20.57106]
[1778100023559,32.61,81373.71,0.0,-0.52572,0.00024,20.57455]
[1778100028593,32.61,81378.98,0.0,-0.52448,0.00024,20.57993]
[1778100030799,32.61,81379.53,0.0,-0.52435,0.00024,20.58048]
[1778100030813,32.61,81381.53,0.0,-0.52388,0.00024,20.58246]
[1778100036650,32.61,81386.85,0.0,-0.52263,0.00024,20.58271]
[1778100042238,32.61,81387.51,0.0,-0.52247,0.00024,20.58334]
[1778100044051,32.61,81387.51,0.0,-0.52247,0.00024,20.58334]
[1778100048399,32.61,81391.5,0.0,-0.52153,0.00024,20.58704]
[1778100048433,32.61,81391.5,0.0,-0.52153,0.00024,20.58704]
[1778100048487,32.61,81396.43,0.0,-0.52036,0.00024,20.59145]
[1778100053661,32.61,81396.62,0.0,-0.52032,0.00024,20.59162]
[1778100060003,32.61,81393.14,0.0,-0.52114,0.00024,20.58854]
[1778100062938,32.61,81388.72,0.0,-0.52218,0.00024,20.58449]
[1778100068749,32.61,81392.04,0.0,-0.52139,0.00024,20.58755]
[1778100068789,32.61,81392.04,0.0,-0.52139,0.00024,20.58755]
[1778100068965,32.61,81393.19,0.0,-0.52112,0.00024,20.58859]
[1778100071111,32.61,81391.42,0.0,-0.52154,0.00024,20.58698]
[1778100071145,32.61,81391.42,0.0,-0.52154,0.00024,20.58698]
[1778100071212,32.61,81389.41,0.0,-0.52202,0.00024,20.58513]
[1778100076412,32.62,81387.38,0.0,-0.5225,0.00024,20.58324]
[1778100082146,32.62,81386.52,0.0,-0.5227,0.00024,20.58243]
[1778100083809,32.62,81384.87,0.0,-0.52309,0.00024,20.58086]
[1778100084545,32.62,81378.52,0.0,-0.52459,0.00024,20.57462]
[1778100085358,32.62,81367.27,0.0,-0.52725,0.00024,20.56285]
[1778100087008,32.62,81366.32,0.0,-0.52747,0.00024,20.56181]
[1778100092303,32.62,81364.72,0.0,-0.52785,0.00024,20.55517]
[1778100092404,32.62,81363.95,0.0,-0.52804,0.00024,20.55432]
[1778100094590,32.62,81363.95,0.0,-0.52804,0.00024,20.55432]
[1778100094639,32.62,81363.95,0.0,-0.52804,0.00024,20.55432]
[1778100094595,32.62,81363.94,0.0,-0.52804,0.00024,20.55431]
[1778100094750,32.62,81363.94,0.0,-0.52804,0.00024,20.55431]
[1778100094905,32.62,81363.94,0.0,-0.52804,0.00024,20.55431]
[1778100095135,32.62,81363.94,0.0,-0.52804,0.00024,20.55431]
[1778100095343,32.62,81350.35,0.0,-0.53125,0.00024,20.53855]
[1778100096409,32.62,81337.73,0.0,-0.53423,0.00024,20.52273]
[1778100097147,32.62,81337.73,0.0,-0.53423,0.00024,20.52273]
[1778100097167,32.62,81337.73,0.0,-0.53423,0.00024,20.52273]
[1778100097594,32.62,81338.0,0.0,-0.53416,0.00024,20.52308]
[1778100098439,32.62,81339.0,0.0,-0.53393,0.00024,20.52437]
[1778100103948,32.62,81339.61,0.0,-0.53379,0.00024,20.52514]
[1778100104027,32.62,81339.61,0.0,-0.53379,0.00024,20.52514]
[1778100104162,32.62,81339.61,0.0,-0.53379,0.00024,20.52514]
[1778100104174,32.62,81339.61,0.0,-0.53379,0.00024,20.52514]
[1778100104178,32.62,81339.61,0.0,-0.53379,0.00024,20.52514]
[1778100104286,32.62,81339.61,0.0,-0.53379,0.00024,20.52514]
[1778100104322,32.62,81339.61,0.0,-0.53379,0.00024,20.52514]
[1778100104485,32.62,81339.61,0.0,-0.53379,0.00024,20.52514]
[1778100104499,32.62,81339.61,0.0,-0.53379,0.00024,20.52514]
[1778100104586,32.61,81331.48,0.0,-0.53571,0.00024,20.51444]
[1778100104736,32.61,81331.48,0.0,-0.53571,0.00024,20.51444]
[1778100106154,32.61,81324.08,0.0,-0.53745,0.00024,20.5043]
[1778100107142,32.61,81324.08,0.0,-0.53745,0.00024,20.5043]
[1778100107187,32.61,81324.08,0.0,-0.53745,0.00024,20.5043]
[1778100107462,32.61,81324.65,0.0,-0.53732,0.00024,20.50509]
[1778100109138,32.61,81324.19,0.0,-0.53743,0.00024,20.50445]
[1778100109155,32.61,81324.19,0.0,-0.53743,0.00024,20.50445]
[1778100109617,32.61,81324.81,0.0,-0.53728,0.00024,20.50532]
[1778100109738,32.61,81324.81,0.0,-0.53728,0.00024,20.50532]
[1778100109951,32.61,81324.81,0.0,-0.53728,0.00024,20.50532]
[1778100112657,32.61,81324.32,0.0,-0.5374,0.00024,20.50464]
[1778100112690,32.61,81323.29,0.0,-0.53764,0.00024,20.50319]
[1778100113332,32.61,81323.28,0.0,-0.53764,0.00024,20.50318]
[1778100119847,32.62,81323.77,0.0,-0.53753,0.00024,20.50387]
[1778100123564,32.62,81323.56,0.0,-0.53757,0.00024,20.50358]
[1778100126202,32.62,81325.1,0.0,-0.53721,0.00024,20.50574]
[1778100126238,32.62,81325.1,0.0,-0.53721,0.00024,20.50574]
[1778100126484,32.62,81325.1,0.0,-0.53721,0.00024,20.50574]
[1778100126513,32.62,81325.1,0.0,-0.53721,0.00024,20.50574]
[1778100126577,32.62,81325.37,0.0,-0.53715,0.00024,20.50611]
[1778100129925,32.62,81325.34,0.0,-0.53715,0.00024,20.50607]
[1778100132325,32.62,81334.36,0.0,-0.53502,0.00024,20.5183]
[1778100134337,32.62,81340.82,0.0,-0.5335,0.00024,20.5267]
[1778100137477,32.62,81341.99,0.0,-0.53323,0.00024,20.52818]
[1778100137665,32.62,81341.99,0.0,-0.53323,0.00024,20.52818]
[1778100139372,32.61,81350.65,0.0,-0.53118,0.00024,20.53889]
[1778100141513,32.61,81355.46,0.0,-0.53005,0.00024,20.5446]
[1778100147599,32.61,81355.5,0.0,-0.53005,0.00024,20.54462]
[1778100147694,32.6,81349.93,0.0,-0.53136,0.00024,20.53797]
[1778100153013,32.6,81353.44,0.0,-0.53055,0.00024,20.53727]
[1778100158505,32.59,81357.05,0.0,-0.52971,0.00024,20.54149]
[1778100161194,32.59,81357.62,0.0,-0.52957,0.00024,20.54214]
[1778100162533,32.59,81352.36,0.0,-0.53082,0.00024,20.53593]
[1778100164866,32.59,81350.43,0.0,-0.53128,0.00024,20.5336]
[1778100164900,32.59,81350.43,0.0,-0.53128,0.00024,20.5336]
[1778100165554,32.58,81350.07,0.0,-0.53137,0.00024,20.53316]
[1778100168421,32.58,81353.29,0.0,-0.53061,0.00024,20.53702]
[1778100168460,32.58,81353.29,0.0,-0.53061,0.00024,20.53702]
[1778100168575,32.58,81353.59,0.0,-0.53054,0.00024,20.53737]
[1778100171595,32.58,81345.76,0.0,-0.53239,0.00024,20.52783]
[1778100179128,32.57,81348.97,0.0,-0.53164,0.00024,20.53177]
[1778100180573,32.57,81348.97,0.0,-0.53164,0.00024,20.53175]
[1778100180648,32.57,81348.97,0.0,-0.53164,0.00024,20.53175]
[1778100180677,32.57,81351.16,0.0,-0.53112,0.00024,20.53441]
[1778100180789,32.57,81351.16,0.0,-0.53112,0.00024,20.53441]
[1778100180794,32.57,81351.16,0.0,-0.53112,0.00024,20.53441]
[1778100180944,32.57,81351.16,0.0,-0.53112,0.00024,20.53441]
[1778100181013,32.57,81351.16,0.0,-0.53112,0.00024,20.53441]
[1778100181041,32.57,81351.16,0.0,-0.53112,0.00024,20.53441]
[1778100181212,32.57,81351.16,0.0,-0.53112,0.00024,20.53441]
[1778100181225,32.57,81351.16,0.0,-0.53112,0.00024,20.53441]
[1778100181410,32.57,81351.16,0.0,-0.53112,0.00024,20.53441]
[1778100181440,32.57,81351.16,0.0,-0.53112,0.00024,20.53441]
[1778100181635,32.57,81351.16,0.0,-0.53112,0.00024,20.53441]
[1778100181654,32.57,81351.16,0.0,-0.53112,0.00024,20.53441]
[1778100181692,32.57,81352.52,0.0,-0.5308,0.00024,20.53604]
[1778100181862,32.57,81352.52,0.0,-0.5308,0.00024,20.53604]
[1778100181896,32.57,81352.52,0.0,-0.5308,0.00024,20.53604]
[1778100182673,32.57,81352.52,0.0,-0.5308,0.00024,20.53603]
[1778100183601,32.57,81352.52,0.0,-0.5308,0.00024,20.53603]
[1778100183655,32.57,81352.52,0.0,-0.5308,0.00024,20.53603]
[1778100183680,32.57,81352.85,0.0,-0.53073,0.00024,20.53642]
[1778100188717,32.56,81345.51,0.0,-0.53247,0.00024,20.52744]
[1778100192408,32.56,81345.77,0.0,-0.53241,0.00024,20.52775]
[1778100192492,32.56,81345.77,0.0,-0.53241,0.00024,20.52775]
[1778100192617,32.56,81345.77,0.0,-0.53241,0.00024,20.52775]
[1778100192635,32.56,81345.77,0.0,-0.53241,0.00024,20.52775]
[1778100192648,32.56,81345.77,0.0,-0.53241,0.00024,20.52775]
[1778100192675,32.56,81345.77,0.0,-0.53241,0.00024,20.52775]
[1778100192745,32.56,81345.1,0.0,-0.53257,0.00024,20.52691]
[1778100192836,32.56,81345.1,0.0,-0.53257,0.00024,20.52691]
[1778100192861,32.56,81345.1,0.0,-0.53257,0.00024,20.52691]
[1778100193037,32.56,81345.1,0.0,-0.53257,0.00024,20.52691]
[1778100193073,32.56,81345.1,0.0,-0.53257,0.00024,20.52691]
[1778100193211,32.56,81345.1,0.0,-0.53257,0.00024,20.52691]
[1778100193224,32.56,81345.1,0.0,-0.53257,0.00024,20.52691]
[1778100193235,32.56,81345.1,0.0,-0.53257,0.00024,20.52691]
[1778100193256,32.56,81345.1,0.0,-0.53257,0.00024,20.52691]
[1778100193460,32.56,81345.1,0.0,-0.53257,0.00024,20.52691]
[1778100193495,32.56,81345.1,0.0,-0.53257,0.00024,20.52691]
[1778100193537,32.56,81348.77,0.0,-0.5317,0.00024,20.53145]
[1778100194666,32.56,81348.77,0.0,-0.5317,0.00024,20.53145]
[1778100194685,32.56,81348.77,0.0,-0.5317,0.00024,20.53145]
[1778100194722,32.56,81350.46,0.0,-0.5313,0.00024,20.5335]
[1778100199794,32.55,81353.15,0.0,-0.53067,0.00024,20.53671]
[1778100204829,32.55,81353.08,0.0,-0.5307,0.00024,20.53661]
[1778100210516,32.55,81352.44,0.0,-0.53085,0.00024,20.53583]
[1778100215906,32.54,81352.94,0.0,-0.53075,0.00024,20.5315]
[1778100221437,32.53,81350.72,0.0,-0.53128,0.00024,20.52881]
[1778100223097,32.53,81348.6,0.0,-0.53179,0.00024,20.52622]
[1778100223117,32.53,81348.6,0.0,-0.53179,0.00024,20.52622]
[1778100223126,32.53,81343.11,0.0,-0.53309,0.00024,20.51936]
[1778100226685,32.53,81343.11,0.0,-0.53309,0.00024,20.51936]
[1778100226714,32.53,81343.11,0.0,-0.53309,0.00024,20.51936]
[1778100226911,32.53,81342.96,0.0,-0.53313,0.00024,20.51916]
[1778100227226,32.53,81342.96,0.0,-0.53313,0.00024,20.51916]
[1778100227694,32.53,81340.95,0.0,-0.5336,0.00024,20.5166]
[1778100228691,32.53,81336.78,0.0,-0.53459,0.00024,20.51118]
[1778100232342,32.53,81332.77,0.0,-0.53554,0.00024,20.50585]
[1778100233057,32.53,81327.96,0.0,-0.53668,0.00024,20.49931]
[1778100235735,32.53,81328.05,0.0,-0.53666,0.00024,20.49943]
[1778100235774,32.53,81328.05,0.0,-0.53666,0.00024,20.49943]
[1778100235753,32.53,81327.04,0.0,-0.5369,0.00024,20.49804]
[1778100241082,32.53,81327.29,0.0,-0.53684,0.00024,20.4984]
[1778100243537,32.53,81328.04,0.0,-0.53666,0.00024,20.49943]
[1778100245110,32.53,81337.15,0.0,-0.5345,0.00024,20.51167]
[1778100246117,32.53,81341.62,0.0,-0.53344,0.00024,20.51745]
[1778100248131,32.53,81343.04,0.0,-0.53311,0.00024,20.51926]
[1778100253724,32.53,81338.73,0.0,-0.53413,0.00024,20.51371]
[1778100259516,32.52,81340.71,0.0,-0.53366,0.00024,20.51626]
[1778100267539,32.52,81342.42,0.0,-0.53326,0.00024,20.51844]
[1778100274314,32.52,81342.91,0.0,-0.53316,0.00024,20.51414]
[1778100279330,32.52,81340.28,0.0,-0.53379,0.00024,20.51077]
[1778100285394,32.51,81338.04,0.0,-0.53432,0.00024,20.50785]
[1778100290429,32.51,81337.61,0.0,-0.53442,0.00024,20.50728]
[1778100295463,32.51,81340.07,0.0,-0.53384,0.00024,20.51047]
[1778100300498,32.51,81339.74,0.0,-0.53392,0.00024,20.51004]
[1778100302347,32.51,81340.55,0.0,-0.53373,0.00024,20.51108]
[1778100302680,32.51,81340.55,0.0,-0.53373,0.00024,20.51108]
[1778100302727,32.51,81340.55,0.0,-0.53373,0.00024,20.51108]
[1778100302740,32.51,81340.55,0.0,-0.53373,0.00024,20.51108]
[1778100302780,32.51,81336.52,0.0,-0.53469,0.00024,20.50583]
[1778100302910,32.51,81336.52,0.0,-0.53469,0.00024,20.50583]
[1778100304545,32.51,81336.52,0.0,-0.53469,0.00024,20.50583]
[1778100304753,32.51,81328.38,0.0,-0.53662,0.00024,20.49487]
[1778100305052,32.51,81328.38,0.0,-0.53662,0.00024,20.49487]
[1778100305744,32.51,81320.2,0.0,-0.53855,0.00024,20.48338]
[1778100306552,32.51,81320.2,0.0,-0.53855,0.00024,20.48338]
[1778100306645,32.51,81318.44,0.0,-0.53897,0.00024,20.48085]
[1778100308598,32.51,81315.55,0.0,-0.53965,0.00024,20.47664]
[1778100313649,32.51,81316.98,0.0,-0.53931,0.00024,20.47875]
[1778100319800,32.52,81317.35,0.0,-0.53922,0.00024,20.47932]
[1778100323378,32.52,81317.36,0.0,-0.53921,0.00024,20.47935]
[1778100328130,32.52,81316.72,0.0,-0.53936,0.00024,20.47845]
[1778100328159,32.52,81316.72,0.0,-0.53936,0.00024,20.47845]
[1778100328695,32.52,81316.67,0.0,-0.53937,0.00024,20.47838]
[1778100331187,32.52,81317.7,0.0,-0.53913,0.00024,20.47986]
[1778100331229,32.52,81317.7,0.0,-0.53913,0.00024,20.47986]
[1778100331717,32.52,81324.3,0.0,-0.53758,0.00024,20.48439]
[1778100332724,32.52,81330.78,0.0,-0.53604,0.00024,20.49334]
[1778100333035,32.52,81330.78,0.0,-0.53604,0.00024,20.49334]
[1778100335105,32.52,81334.77,0.0,-0.5351,0.00024,20.4987]
[1778100340780,32.52,81336.84,0.0,-0.53461,0.00024,20.50143]
[1778100342794,32.52,81341.16,0.0,-0.53358,0.00024,20.50704]
[1778100347829,32.52,81341.83,0.0,-0.53343,0.00024,20.50788]
[1778100349843,32.52,81348.04,0.0,-0.53196,0.00024,20.51567]
[1778100354879,32.51,81350.93,0.0,-0.53127,0.00024,20.51919]
[1778100355301,32.51,81350.93,0.0,-0.53127,0.00024,20.51919]
[1778100355304,32.51,81350.93,0.0,-0.53127,0.00024,20.51919]
[1778100355325,32.51,81350.93,0.0,-0.53127,0.00024,20.51919]
[1778100355885,32.51,81360.47,0.0,-0.52901,0.00024,20.53042]
[1778100357899,32.51,81362.56,0.0,-0.52852,0.00024,20.53278]
[1778100358850,32.51,81362.56,0.0,-0.52852,0.00024,20.53278]
[1778100358877,32.51,81362.56,0.0,-0.52852,0.00024,20.53278]
[1778100358906,32.51,81362.86,0.0,-0.52845,0.00024,20.53312]
[1778100362674,32.51,81364.73,0.0,-0.52801,0.00024,20.53519]
[1778100362706,32.51,81364.73,0.0,-0.52801,0.00024,20.53519]
[1778100362807,32.5,81364.83,0.0,-0.52799,0.00024,20.5353]
[1778100367969,32.5,81365.49,0.0,-0.52784,0.00024,20.536]
[1778100369737,32.5,81365.49,0.0,-0.52784,0.00024,20.536]
[1778100370619,32.49,81365.8,0.0,-0.52777,0.00024,20.53634]
[1778100370859,32.49,81359.56,0.0,-0.52925,0.00024,20.52929]
[1778100371170,32.49,81349.57,0.0,-0.53162,0.00024,20.51742]
[1778100374570,32.49,81347.96,0.0,-0.53201,0.00024,20.51543]
[1778100378770,32.49,81346.76,0.0,-0.5323,0.00024,20.51393]
[1778100381192,32.49,81349.27,0.0,-0.5317,0.00024,20.51702]
[1778100381525,32.49,81349.27,0.0,-0.5317,0.00024,20.51702]
[1778100390321,32.48,81343.5,0.0,-0.53308,0.00024,20.5098]
[1778100393253,32.48,81343.06,0.0,-0.53319,0.00024,20.50434]
[1778100393794,32.48,81343.06,0.0,-0.53319,0.00024,20.50434]
[1778100395385,32.48,81347.7,0.0,-0.53209,0.00024,20.51016]
[1778100396184,32.48,81347.7,0.0,-0.53209,0.00024,20.51016]
[1778100402475,32.48,81347.93,0.0,-0.53204,0.00024,20.51043]
[1778100408270,32.47,81350.09,0.0,-0.53154,0.00024,20.51306]
[1778100414851,32.47,81353.1,0.0,-0.53083,0.00024,20.51668]
[1778100419902,32.46,81353.15,0.0,-0.53082,0.00024,20.51673]
[1778100424922,32.46,81354.24,0.0,-0.53056,0.00024,20.51801]
[1778100426632,32.46,81354.31,0.0,-0.53055,0.00024,20.51809]
[1778100426656,32.46,81354.31,0.0,-0.53055,0.00024,20.51809]
[1778100426684,32.46,81354.31,0.0,-0.53055,0.00024,20.51809]
[1778100426796,32.46,81354.31,0.0,-0.53055,0.00024,20.51809]
[1778100426845,32.46,81354.31,0.0,-0.53055,0.00024,20.51809]
[1778100426963,32.46,81354.31,0.0,-0.53055,0.00024,20.51809]
[1778100426978,32.46,81353.55,0.0,-0.53073,0.00024,20.51718]
[1778100427013,32.46,81353.55,0.0,-0.53073,0.00024,20.51718]
[1778100427185,32.46,81353.55,0.0,-0.53073,0.00024,20.51718]
[1778100427915,32.46,81346.87,0.0,-0.53232,0.00024,20.50902]
[1778100428684,32.46,81346.87,0.0,-0.53232,0.00024,20.50902]
[1778100428744,32.46,81343.31,0.0,-0.53316,0.00024,20.50453]
[1778100430424,32.45,81342.53,0.0,-0.53335,0.00024,20.50353]
[1778100436466,32.45,81341.17,0.0,-0.53368,0.00024,20.50178]
[1778100443693,32.45,81338.46,0.0,-0.53432,0.00024,20.49826]
[1778100445777,32.45,81335.64,0.0,-0.53499,0.00024,20.49454]
[1778100446543,32.45,81329.72,0.0,-0.5364,0.00024,20.48655]
[1778100447255,32.45,81329.72,0.0,-0.5364,0.00024,20.48655]
[1778100447267,32.45,81329.72,0.0,-0.5364,0.00024,20.48655]
[1778100447543,32.45,81329.72,0.0,-0.5364,0.00024,20.48655]
[1778100452579,32.45,81327.2,0.0,-0.537,0.00024,20.47819]
[1778100457613,32.46,81324.92,0.0,-0.53754,0.00024,20.47502]
[1778100462648,32.46,81325.78,0.0,-0.53733,0.00024,20.47624]
[1778100467683,32.46,81325.63,0.0,-0.53737,0.00024,20.47605]
[1778100470282,32.46,81325.64,0.0,-0.53736,0.00024,20.47607]
[1778100470370,32.46,81325.64,0.0,-0.53736,0.00024,20.47607]
[1778100470428,32.46,81325.64,0.0,-0.53736,0.00024,20.47607]
[1778100470498,32.46,81325.64,0.0,-0.53736,0.00024,20.47607]
[1778100470526,32.46,81325.64,0.0,-0.53736,0.00024,20.47607]
[1778100470685,32.46,81325.64,0.0,-0.53736,0.00024,20.47607]
[1778100470938,32.46,81325.64,0.0,-0.53736,0.00024,20.47607]
[1778100470973,32.46,81325.64,0.0,-0.53736,0.00024,20.47607]
[1778100471025,32.46,81294.98,0.0,-0.54463,0.00024,20.42978]
[1778100471063,32.46,81294.98,0.0,-0.54463,0.00024,20.42978]
[1778100471116,32.46,81294.98,0.0,-0.54463,0.00024,20.42978]
[1778100471160,32.46,81294.98,0.0,-0.54463,0.00024,20.42978]
[1778100471280,32.46,81294.98,0.0,-0.54463,0.00024,20.42978]
[1778100471354,32.46,81294.98,0.0,-0.54463,0.00024,20.42978]
[1778100471486,32.46,81294.98,0.0,-0.54463,0.00024,20.42978]
[1778100471713,32.46,81294.98,0.0,-0.54463,0.00024,20.42978]
[1778100471833,32.46,81294.98,0.0,-0.54463,0.00024,20.42978]
[1778100471962,32.46,81294.98,0.0,-0.54463,0.00024,20.42978]
[1778100471964,32.46,81294.98,0.0,-0.54463,0.00024,20.42978]
[1778100471996,32.46,81294.98,0.0,-0.54463,0.00024,20.42978]
[1778100472016,32.46,81290.09,0.0,-0.54579,0.00024,20.42177]
[1778100472728,32.46,81290.09,0.0,-0.54579,0.00024,20.42177]
[1778100473151,32.46,81290.09,0.0,-0.54579,0.00024,20.42177]
[1778100473191,32.46,81290.09,0.0,-0.54579,0.00024,20.42177]
[1778100474038,32.46,81288.6,0.0,-0.54614,0.00024,20.4193]
[1778100475749,32.46,81292.33,0.0,-0.54526,0.00024,20.42546]
[1778100476261,32.46,81292.33,0.0,-0.54526,0.00024,20.42546]
[1778100476290,32.46,81292.33,0.0,-0.54526,0.00024,20.42546]
[1778100476986,32.46,81292.33,0.0,-0.54526,0.00024,20.42546]
[1778100477026,32.46,81292.33,0.0,-0.54526,0.00024,20.42546]
[1778100477025,32.46,81298.73,0.0,-0.54374,0.00024,20.43581]
[1778100477177,32.46,81298.73,0.0,-0.54374,0.00024,20.43581]
[1778100477764,32.46,81299.26,0.0,-0.54362,0.00024,20.43665]
[1778100478605,32.46,81299.26,0.0,-0.54362,0.00024,20.43665]
[1778100478770,32.46,81311.54,0.0,-0.54071,0.00024,20.45563]
[1778100480966,32.46,81309.04,0.0,-0.5413,0.00024,20.45185]
[1778100480979,32.46,81309.04,0.0,-0.5413,0.00024,20.45185]
[1778100481060,32.46,81309.4,0.0,-0.54121,0.00024,20.4524]
[1778100486827,32.46,81312.44,0.0,-0.54049,0.00024,20.45698]
[1778100491861,32.46,81314.96,0.0,-0.5399,0.00024,20.4607]
[1778100492342,32.46,81314.96,0.0,-0.5399,0.00024,20.4607]
[1778100492376,32.46,81314.96,0.0,-0.5399,0.00024,20.4607]
[1778100492868,32.46,81314.91,0.0,-0.53991,0.00024,20.46062]
[1778100498910,32.45,81317.28,0.0,-0.53936,0.00024,20.46407]
[1778100503945,32.45,81318.78,0.0,-0.53901,0.00024,20.46622]
[1778100508980,32.45,81322.03,0.0,-0.53824,0.00024,20.47086]
[1778100511640,32.45,81322.36,0.0,-0.53816,0.00024,20.47133]
[1778100511654,32.45,81322.36,0.0,-0.53816,0.00024,20.47133]
[1778100511936,32.45,81322.36,0.0,-0.53816,0.00024,20.47133]
[1778100511944,32.45,81322.36,0.0,-0.53816,0.00024,20.47133]
[1778100512093,32.45,81322.36,0.0,-0.53816,0.00024,20.47133]
[1778100512014,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100512237,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100512302,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100512329,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100512353,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100512432,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100512505,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100512541,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100512602,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100512725,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100512794,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100512857,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100512925,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100512951,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100513053,32.44,81322.69,0.0,-0.5381,0.00024,20.46688]
[1778100513037,32.44,81288.01,0.0,-0.54633,0.00024,20.4132]
[1778100513136,32.44,81288.01,0.0,-0.54633,0.00024,20.4132]
[1778100513381,32.44,81288.01,0.0,-0.54633,0.00024,20.4132]
[1778100513598,32.44,81288.01,0.0,-0.54633,0.00024,20.4132]
[1778100513628,32.44,81288.01,0.0,-0.54633,0.00024,20.4132]
[1778100514018,32.44,81287.59,0.0,-0.54643,0.00024,20.41249]
[1778100514815,32.44,81287.59,0.0,-0.54643,0.00024,20.41249]
[1778100514837,32.44,81287.59,0.0,-0.54643,0.00024,20.41249]
[1778100515032,32.44,81290.44,0.0,-0.54576,0.00024,20.41724]
[1778100516029,32.44,81294.04,0.0,-0.5449,0.00024,20.42315]
[1778100521066,32.44,81294.43,0.0,-0.54481,0.00024,20.42378]
[1778100524399,32.44,81295.78,0.0,-0.54449,0.00024,20.42597]
[1778100524811,32.44,81295.78,0.0,-0.54449,0.00024,20.42597]
[1778100524851,32.44,81295.78,0.0,-0.54449,0.00024,20.42597]
[1778100525092,32.44,81298.03,0.0,-0.54396,0.00024,20.42959]
[1778100525110,32.44,81298.03,0.0,-0.54396,0.00024,20.42959]
[1778100526100,32.44,81304.74,0.0,-0.54236,0.00024,20.44017]
[1778100531135,32.44,81304.31,0.0,-0.54246,0.00024,20.43951]
[1778100536214,32.44,81302.66,0.0,-0.54285,0.00024,20.43694]
[1778100539068,32.44,81302.66,0.0,-0.54285,0.00024,20.43694]
[1778100539859,32.44,81302.73,0.0,-0.54284,0.00024,20.43706]
[1778100541910,32.44,81297.36,0.0,-0.54411,0.00024,20.42854]
[1778100546924,32.44,81296.72,0.0,-0.54426,0.00024,20.42751]
[1778100554297,32.44,81299.67,0.0,-0.54356,0.00024,20.43222]
[1778100559332,32.44,81298.41,0.0,-0.54386,0.00024,20.43021]
[1778100564367,32.44,81298.81,0.0,-0.54377,0.00024,20.43084]
[1778100569440,32.44,81299.39,0.0,-0.54363,0.00024,20.43177]
[1778100572423,32.44,81304.65,0.0,-0.5424,0.00024,20.43513]
[1778100575784,32.44,81305.06,0.0,-0.5423,0.00024,20.43576]
[1778100575845,32.44,81305.06,0.0,-0.5423,0.00024,20.43576]
[1778100575902,32.44,81305.06,0.0,-0.5423,0.00024,20.43576]
[1778100576003,32.44,81304.93,0.0,-0.54233,0.00024,20.43557]
[1778100577459,32.44,81309.0,0.0,-0.54136,0.00024,20.44182]
[1778100578552,32.44,81313.64,0.0,-0.54026,0.00024,20.4488]
[1778100583638,32.44,81314.19,0.0,-0.54014,0.00024,20.4496]
[1778100588758,32.44,81315.04,0.0,-0.53994,0.00024,20.45083]
[1778100590784,32.43,81323.62,0.0,-0.5379,0.00024,20.46323]
[1778100593478,32.43,81325.93,0.0,-0.53736,0.00024,20.46647]
[1778100596479,32.43,81326.44,0.0,-0.53724,0.00024,20.46716]
[1778100596497,32.43,81326.44,0.0,-0.53724,0.00024,20.46716]
[1778100596538,32.43,81326.44,0.0,-0.53724,0.00024,20.46715]
[1778100598820,32.43,81326.44,0.0,-0.53724,0.00024,20.46715]
[1778100600620,32.42,81320.83,0.0,-0.53858,0.00024,20.45917]
[1778100607141,32.42,81320.55,0.0,-0.53865,0.00024,20.45874]
[1778100611392,32.41,81319.75,0.0,-0.53885,0.00024,20.45755]
[1778100611963,32.41,81319.75,0.0,-0.53885,0.00024,20.45755]
[1778100614741,32.41,81320.95,0.0,-0.53857,0.00024,20.45925]
[1778100617821,32.41,81320.63,0.0,-0.53865,0.00024,20.45877]
[1778100619774,32.4,81312.4,0.0,-0.54061,0.00024,20.44664]
[1778100623781,32.4,81311.08,0.0,-0.54093,0.00024,20.44463]
[1778100630831,32.4,81310.4,0.0,-0.5411,0.00024,20.44358]
[1778100631678,32.4,81310.4,0.0,-0.5411,0.00024,20.44358]
[1778100635596,32.39,81314.63,0.0,-0.54011,0.00024,20.445]
[1778100641454,32.39,81312.51,0.0,-0.54062,0.00024,20.44181]
[1778100642111,32.39,81312.51,0.0,-0.54062,0.00024,20.44181]
[1778100644467,32.39,81307.73,0.0,-0.54176,0.00024,20.43454]
[1778100650970,32.39,81309.81,0.0,-0.54127,0.00024,20.43769]
[1778100657013,32.39,81309.26,0.0,-0.5414,0.00024,20.43686]
[1778100662179,32.39,81308.78,0.0,-0.54151,0.00024,20.43615]
[1778100668090,32.39,81308.13,0.0,-0.54166,0.00024,20.43519]
[1778100671997,32.4,81307.92,0.0,-0.5417,0.00024,20.43487]
[1778100677494,32.4,81308.01,0.0,-0.54168,0.00024,20.43504]
[1778100683196,32.4,81307.62,0.0,-0.54176,0.00024,20.43447]
[1778100690681,32.4,81307.45,0.0,-0.5418,0.00024,20.43423]
[1778100695791,32.41,81307.26,0.0,-0.54185,0.00024,20.42906]
[1778100701321,32.41,81306.09,0.0,-0.54213,0.00024,20.42728]
[1778100707027,32.41,81305.01,0.0,-0.54238,0.00024,20.42562]
[1778100712062,32.41,81304.88,0.0,-0.54241,0.00024,20.42543]
[1778100717233,32.42,81304.04,0.0,-0.5426,0.00024,20.42414]
[1778100722294,32.42,81305.38,0.0,-0.54228,0.00024,20.42624]
[1778100727508,32.42,81305.61,0.0,-0.54222,0.00024,20.42662]
[1778100733545,32.42,81305.88,0.0,-0.54216,0.00024,20.42706]
[1778100738581,32.43,81306.01,0.0,-0.54212,0.00024,20.42728]
[1778100743615,32.43,81306.16,0.0,-0.54208,0.00024,20.42752]
[1778100748650,32.43,81305.96,0.0,-0.54213,0.00024,20.42723]
[1778100753936,32.43,81308.89,0.0,-0.54144,0.00024,20.42683]
[1778100761191,32.43,81309.39,0.0,-0.54132,0.00024,20.42762]
[1778100766776,32.44,81309.28,0.0,-0.54134,0.00024,20.42749]
[1778100773276,32.44,81309.73,0.0,-0.54123,0.00024,20.42819]
[1778100778860,32.45,81309.73,0.0,-0.54122,0.00024,20.42823]
[1778100783895,32.45,81309.41,0.0,-0.54129,0.00024,20.42777]
[1778100788930,32.45,81306.89,0.0,-0.54189,0.00024,20.42393]
[1778100793964,32.45,81309.76,0.0,-0.5412,0.00024,20.42834]
[1778100800703,32.46,81310.06,0.0,-0.54113,0.00024,20.42881]
[1778100802021,32.46,81314.31,0.0,-0.54011,0.00024,20.43519]
[1778100808063,32.45,81316.23,0.0,-0.53966,0.00024,20.43799]
[1778100813098,32.45,81319.52,0.0,-0.5389,0.00024,20.43785]
[1778100818133,32.44,81321.38,0.0,-0.53846,0.00024,20.4405]
[1778100823309,32.44,81322.29,0.0,-0.53825,0.00024,20.44178]
[1778100829211,32.43,81322.29,0.0,-0.53826,0.00024,20.44172]
[1778100832915,32.43,81322.35,0.0,-0.53825,0.00024,20.44178]
[1778100832931,32.43,81322.35,0.0,-0.53825,0.00024,20.44178]
[1778100836191,32.43,81319.43,0.0,-0.53895,0.00024,20.43756]
[1778100841295,32.42,81320.19,0.0,-0.53878,0.00024,20.43862]
[1778100846330,32.42,81324.11,0.0,-0.53785,0.00024,20.44421]
[1778100847337,32.42,81329.4,0.0,-0.53659,0.00024,20.4516]
[1778100850358,32.42,81329.77,0.0,-0.5365,0.00024,20.45212]
[1778100855393,32.42,81332.11,0.0,-0.53594,0.00024,20.45533]
[1778100857690,32.42,81332.79,0.0,-0.53578,0.00024,20.45625]
[1778100857784,32.42,81332.79,0.0,-0.53578,0.00024,20.45625]
[1778100858378,32.42,81332.79,0.0,-0.53578,0.00024,20.45625]
[1778100858430,32.42,81335.97,0.0,-0.53502,0.00024,20.46052]
[1778100860037,32.42,81336.34,0.0,-0.53493,0.00024,20.46101]
[1778100860428,32.43,81341.7,0.0,-0.53366,0.00024,20.46802]
[1778100862102,32.43,81342.23,0.0,-0.53353,0.00024,20.4687]
[1778100862123,32.43,81342.23,0.0,-0.53353,0.00024,20.4687]
[1778100862443,32.43,81342.22,0.0,-0.53353,0.00024,20.46868]
[1778100868082,32.42,81343.46,0.0,-0.53324,0.00024,20.47027]
[1778100871009,32.42,81343.67,0.0,-0.53319,0.00024,20.47053]
[1778100873519,32.42,81349.6,0.0,-0.53179,0.00024,20.47305]
[1778100878152,32.42,81355.97,0.0,-0.53027,0.00024,20.48073]
[1778100883260,32.42,81357.92,0.0,-0.52981,0.00024,20.48301]
[1778100888624,32.42,81357.72,0.0,-0.52986,0.00024,20.48275]
[1778100893660,32.41,81354.68,0.0,-0.53059,0.00024,20.47914]
[1778100899703,32.41,81353.19,0.0,-0.53095,0.00024,20.47733]
[1778100904737,32.4,81353.02,0.0,-0.53099,0.00024,20.47712]
[1778100910779,32.4,81353.14,0.0,-0.53097,0.00024,20.47725]
[1778100915814,32.4,81354.83,0.0,-0.53057,0.00024,20.47926]
[1778100920849,32.4,81354.61,0.0,-0.53063,0.00024,20.47898]
[1778100926213,32.39,81353.55,0.0,-0.53088,0.00024,20.4777]
[1778100928941,32.39,81354.61,0.0,-0.53063,0.00024,20.47896]
[1778100928968,32.39,81354.61,0.0,-0.53063,0.00024,20.47896]
[1778100929005,32.39,81354.61,0.0,-0.53063,0.00024,20.47896]
[1778100929187,32.39,81354.61,0.0,-0.53063,0.00024,20.47896]
[1778100929257,32.39,81354.61,0.0,-0.53063,0.00024,20.47896]
[1778100929432,32.39,81354.61,0.0,-0.53063,0.00024,20.47896]
[1778100929479,32.39,81357.92,0.0,-0.52984,0.00024,20.48288]
[1778100929524,32.39,81357.92,0.0,-0.52984,0.00024,20.48288]
[1778100929549,32.39,81357.92,0.0,-0.52984,0.00024,20.48288]
[1778100929679,32.39,81357.92,0.0,-0.52984,0.00024,20.48288]
[1778100929713,32.39,81357.92,0.0,-0.52984,0.00024,20.48288]
[1778100929718,32.39,81357.92,0.0,-0.52984,0.00024,20.48288]
[1778100929742,32.39,81357.92,0.0,-0.52984,0.00024,20.48288]
[1778100929775,32.39,81357.92,0.0,-0.52984,0.00024,20.48288]
[1778100929916,32.39,81357.92,0.0,-0.52984,0.00024,20.48288]
[1778100930183,32.39,81357.92,0.0,-0.52984,0.00024,20.48288]
[1778100930377,32.39,81371.8,0.0,-0.52653,0.00024,20.49843]
[1778100931446,32.39,81371.8,0.0,-0.52653,0.00024,20.49843]
[1778100931477,32.39,81371.8,0.0,-0.52653,0.00024,20.49843]
[1778100931516,32.39,81373.88,0.0,-0.52604,0.00024,20.49574]
[1778100932080,32.39,81373.88,0.0,-0.52604,0.00024,20.49574]
[1778100932112,32.39,81373.88,0.0,-0.52604,0.00024,20.49574]
[1778100932311,32.39,81373.66,0.0,-0.5261,0.00024,20.49551]
[1778100933470,32.39,81373.71,0.0,-0.52609,0.00024,20.49555]
[1778100938979,32.38,81381.11,0.0,-0.52433,0.00024,20.50315]
[1778100940079,32.38,81381.11,0.0,-0.52433,0.00024,20.50315]
[1778100940100,32.38,81381.11,0.0,-0.52433,0.00024,20.50315]
[1778100940336,32.38,81384.88,0.0,-0.52343,0.00024,20.50687]
[1778100941547,32.38,81385.69,0.0,-0.52323,0.00024,20.50766]
[1778100943004,32.38,81376.38,0.0,-0.52546,0.00024,20.49832]
[1778100946818,32.38,81372.9,0.0,-0.52629,0.00024,20.49466]
[1778100952069,32.38,81372.75,0.0,-0.52632,0.00024,20.49451]
[1778100957104,32.38,81372.31,0.0,-0.52643,0.00024,20.49404]
[1778100962121,32.38,81371.97,0.0,-0.52651,0.00024,20.49368]
[1778100965548,32.38,81370.99,0.0,-0.52674,0.00024,20.49263]
[1778100969191,32.38,81376.44,0.0,-0.52544,0.00024,20.49839]
[1778100974223,32.38,81375.57,0.0,-0.52565,0.00024,20.49749]
[1778100975601,32.38,81375.97,0.0,-0.52555,0.00024,20.4979]
[1778100977493,32.38,81382.76,0.0,-0.52393,0.00024,20.50479]
[1778100982551,32.38,81383.02,0.0,-0.52387,0.00024,20.50506]
[1778100988532,32.39,81383.55,0.0,-0.52374,0.00024,20.50559]
[1778100995375,32.39,81383.93,0.0,-0.52365,0.00024,20.50109]
[1778101000410,32.4,81384.49,0.0,-0.52351,0.00024,20.50164]
[1778101006454,32.4,81384.8,0.0,-0.52343,0.00024,20.50195]
[1778101010480,32.4,81390.0,0.0,-0.52219,0.00024,20.50693]
[1778101015515,32.41,81391.21,0.0,-0.52189,0.00024,20.50807]
[1778101020550,32.41,81390.83,0.0,-0.52198,0.00024,20.50773]
[1778101024578,32.42,81395.42,0.0,-0.52088,0.00024,20.51193]
[1778101029614,32.42,81399.0,0.0,-0.52002,0.00024,20.51511]
[1778101035655,32.43,81398.06,0.0,-0.52024,0.00024,20.5143]
[1778101040690,32.44,81397.65,0.0,-0.52033,0.00024,20.51396]
[1778101046603,32.44,81397.34,0.0,-0.5204,0.00024,20.5137]
[1778101051748,32.45,81396.7,0.0,-0.52054,0.00024,20.51315]
[1778101061837,32.46,81393.59,0.0,-0.52128,0.00024,20.5055]
[1778101064860,32.47,81398.23,0.0,-0.52017,0.00024,20.50964]
[1778101068213,32.47,81402.68,0.0,-0.51911,0.00024,20.51346]
[1778101069493,32.47,81408.11,0.0,-0.51781,0.00024,20.51791]
[1778101075097,32.48,81409.23,0.0,-0.51754,0.00024,20.51881]
[1778101081978,32.48,81409.5,0.0,-0.51747,0.00024,20.51904]
[1778101088262,32.49,81409.54,0.0,-0.51746,0.00024,20.51907]
[1778101094063,32.49,81409.51,0.0,-0.51746,0.00024,20.51907]
[1778101099101,32.5,81409.17,0.0,-0.51754,0.00024,20.51881]
[1778101104136,32.51,81409.32,0.0,-0.5175,0.00024,20.51894]
[1778101110179,32.52,81407.79,0.0,-0.51785,0.00024,20.51774]
[1778101115212,32.52,81408.56,0.0,-0.51767,0.00024,20.51347]
[1778101120248,32.53,81409.74,0.0,-0.51739,0.00024,20.51441]
[1778101125283,32.54,81409.93,0.0,-0.51734,0.00024,20.51457]
[1778101130623,32.54,81412.61,0.0,-0.51669,0.00024,20.51666]
[1778101130645,32.54,81412.53,0.0,-0.51671,0.00024,20.5166]
[1778101133499,32.55,81406.63,0.0,-0.51811,0.00024,20.51197]
[1778101139388,32.56,81405.95,0.0,-0.51826,0.00024,20.51144]
[1778101140410,32.56,81401.71,0.0,-0.51927,0.00024,20.50793]
[1778101143415,32.57,81397.73,0.0,-0.52021,0.00024,20.50453]
[1778101148492,32.57,81395.29,0.0,-0.52079,0.00024,20.50239]
[1778101154012,32.57,81397.17,0.0,-0.52034,0.00024,20.50406]
[1778101159527,32.58,81397.06,0.0,-0.52036,0.00024,20.50398]
[1778101162676,32.58,81397.07,0.0,-0.52036,0.00024,20.50399]
[1778101168593,32.59,81399.39,0.0,-0.5198,0.00024,20.50602]
[1778101173628,32.6,81397.11,0.0,-0.52034,0.00024,20.49916]
[1778101177097,32.6,81397.68,0.0,-0.5202,0.00024,20.49966]
[1778101183718,32.6,81401.32,0.0,-0.51933,0.00024,20.5028]
[1778101188190,32.61,81403.19,0.0,-0.51888,0.00024,20.50438]
[1778101188226,32.61,81403.19,0.0,-0.51888,0.00024,20.50438]
[1778101188735,32.61,81404.73,0.0,-0.51852,0.00024,20.50565]
[1778101191551,32.61,81407.86,0.0,-0.51777,0.00024,20.50818]
[1778101196792,32.6,81410.2,0.0,-0.51722,0.00024,20.51001]
[1778101201825,32.6,81406.86,0.0,-0.51802,0.00024,20.50735]
[1778101202833,32.6,81411.89,0.0,-0.51683,0.00024,20.5113]
[1778101207868,32.59,81415.08,0.0,-0.51607,0.00024,20.51371]
[1778101213367,32.59,81414.73,0.0,-0.51616,0.00024,20.51344]
[1778101219576,32.58,81414.39,0.0,-0.51625,0.00024,20.51317]
[1778101223759,32.57,81414.32,0.0,-0.51627,0.00024,20.51311]
[1778101224613,32.57,81423.17,0.0,-0.51417,0.00024,20.51947]
[1778101229053,32.57,81426.8,0.0,-0.51331,0.00024,20.52191]
[1778101229087,32.57,81426.8,0.0,-0.51331,0.00024,20.52191]
[1778101229336,32.57,81429.89,0.0,-0.51257,0.00024,20.52391]
[1778101232043,32.57,81434.9,0.0,-0.51138,0.00024,20.52212]
[1778101238085,32.56,81434.98,0.0,-0.51137,0.00024,20.52217]
[1778101243120,32.56,81435.41,0.0,-0.51127,0.00024,20.52242]
[1778101248156,32.56,81435.75,0.0,-0.51119,0.00024,20.52262]
[1778101255204,32.55,81435.46,0.0,-0.51126,0.00024,20.52245]
[1778101260835,32.55,81435.36,0.0,-0.51128,0.00024,20.52239]
[1778101266450,32.55,81435.4,0.0,-0.51128,0.00024,20.52241]
[1778101268804,32.54,81428.48,0.0,-0.51293,0.00024,20.51809]
[1778101269376,32.54,81428.48,0.0,-0.51293,0.00024,20.51809]
[1778101269414,32.54,81428.48,0.0,-0.51293,0.00024,20.51809]
[1778101269460,32.54,81428.48,0.0,-0.51293,0.00024,20.51809]
[1778101269515,32.54,81419.26,0.0,-0.51512,0.00024,20.51179]
[1778101270603,32.54,81414.08,0.0,-0.51636,0.00024,20.50798]
[1778101272680,32.54,81414.08,0.0,-0.51636,0.00024,20.50798]
[1778101274255,32.53,81412.64,0.0,-0.5167,0.00024,20.50688]
[1778101274446,32.53,81412.64,0.0,-0.5167,0.00024,20.50688]
[1778101274718,32.53,81401.67,0.0,-0.51932,0.00024,20.49804]
[1778101275773,32.53,81397.17,0.0,-0.52039,0.00024,20.49416]
[1778101276498,32.53,81397.17,0.0,-0.52039,0.00024,20.49416]
[1778101282393,32.53,81398.28,0.0,-0.52013,0.00024,20.49512]
[1778101288436,32.52,81398.69,0.0,-0.52004,0.00024,20.49547]
[1778101294477,32.52,81399.17,0.0,-0.51993,0.00024,20.49097]
[1778101299172,32.51,81399.55,0.0,-0.51984,0.00024,20.49129]
[1778101302532,32.51,81404.09,0.0,-0.51877,0.00024,20.49512]
[1778101307569,32.51,81404.42,0.0,-0.51869,0.00024,20.49538]
[1778101313286,32.5,81404.23,0.0,-0.51874,0.00024,20.49522]
[1778101319652,32.49,81404.4,0.0,-0.51871,0.00024,20.49535]
[1778101324687,32.49,81404.01,0.0,-0.5188,0.00024,20.49501]
[1778101329722,32.48,81404.15,0.0,-0.51877,0.00024,20.49512]
[1778101334759,32.48,81403.86,0.0,-0.51885,0.00024,20.49487]
[1778101341398,32.47,81403.98,0.0,-0.51882,0.00024,20.49496]
[1778101343841,32.47,81415.45,0.0,-0.51609,0.00024,20.504]
[1778101344022,32.47,81415.45,0.0,-0.51609,0.00024,20.504]
[1778101344106,32.47,81415.45,0.0,-0.51609,0.00024,20.504]
[1778101344593,32.47,81415.45,0.0,-0.51609,0.00024,20.504]
[1778101344829,32.47,81415.6,0.0,-0.51605,0.00024,20.50411]
[1778101345834,32.47,81420.01,0.0,-0.515,0.00024,20.50733]
[1778101347090,32.47,81421.88,0.0,-0.51456,0.00024,20.50865]
[1778101349499,32.47,81423.03,0.0,-0.51428,0.00024,20.50945]
[1778101349516,32.47,81423.03,0.0,-0.51428,0.00024,20.50945]
[1778101349862,32.46,81426.98,0.0,-0.51334,0.00024,20.51212]
[1778101353889,32.46,81430.7,0.0,-0.51246,0.00024,20.50964]
[1778101358925,32.46,81432.09,0.0,-0.51213,0.00024,20.51051]
[1778101360939,32.46,81427.15,0.0,-0.51331,0.00024,20.50733]
[1778101366325,32.46,81426.85,0.0,-0.51338,0.00024,20.50713]
[1778101369102,32.45,81434.14,0.0,-0.51165,0.00024,20.51176]
[1778101374422,32.45,81437.09,0.0,-0.51094,0.00024,20.51353]
[1778101379511,32.45,81435.8,0.0,-0.51125,0.00024,20.51277]
[1778101388131,32.44,81435.62,0.0,-0.5113,0.00024,20.51266]
[1778101390145,32.44,81431.5,0.0,-0.51228,0.00024,20.51012]
[1778101391747,32.44,81427.23,0.0,-0.5133,0.00024,20.50736]
[1778101396931,32.43,81427.74,0.0,-0.51319,0.00024,20.50769]
[1778101402439,32.42,81425.91,0.0,-0.51363,0.00024,20.50646]
[1778101408272,32.41,81423.76,0.0,-0.51415,0.00024,20.50498]
[1778101414413,32.4,81424.28,0.0,-0.51404,0.00024,20.50043]
[1778101420356,32.4,81428.18,0.0,-0.51311,0.00024,20.50304]
[1778101425391,32.4,81429.89,0.0,-0.5127,0.00024,20.50415]
[1778101430426,32.4,81430.85,0.0,-0.51247,0.00024,20.50476]
[1778101437628,32.4,81431.05,0.0,-0.51242,0.00024,20.50489]
[1778101443516,32.4,81432.13,0.0,-0.51216,0.00024,20.50557]
[1778101451572,32.4,81432.76,0.0,-0.51201,0.00024,20.50597]
[1778101456608,32.4,81434.59,0.0,-0.51157,0.00024,20.50709]
[1778101462240,32.4,81435.53,0.0,-0.51135,0.00024,20.50766]
[1778101468692,32.39,81435.83,0.0,-0.51128,0.00024,20.50784]
[1778101473727,32.39,81436.45,0.0,-0.51114,0.00024,20.50331]
[1778101478763,32.39,81436.39,0.0,-0.51115,0.00024,20.50327]
[1778101484805,32.39,81436.78,0.0,-0.51106,0.00024,20.5035]
[1778101490584,32.39,81436.35,0.0,-0.51116,0.00024,20.50325]
[1778101498461,32.39,81436.02,0.0,-0.51124,0.00024,20.50305]
[1778101502520,32.39,81494.46,0.0,-0.49725,0.00024,20.52542]
[1778101505952,32.38,81487.03,0.0,-0.49903,0.00024,20.52398]
[1778101506961,32.38,81429.94,0.0,-0.5127,0.00024,20.49927]
[1778101508975,32.38,81430.26,0.0,-0.51263,0.00024,20.49947]
[1778101514010,32.38,81430.94,0.0,-0.51246,0.00024,20.49991]
[1778101523074,32.38,81430.72,0.0,-0.51251,0.00024,20.49977]
[1778101528110,32.38,81431.39,0.0,-0.51235,0.00024,20.50019]
[1778101535158,32.38,81431.2,0.0,-0.5124,0.00024,20.49517]
[1778101541199,32.38,81430.95,0.0,-0.51246,0.00024,20.49501]
[1778101546234,32.38,81431.11,0.0,-0.51243,0.00024,20.49512]
[1778101552872,32.38,81431.05,0.0,-0.51244,0.00024,20.49508]
[1778101558561,32.38,81431.05,0.0,-0.51244,0.00024,20.49508]
[1778101562943,32.38,81435.59,0.0,-0.51135,0.00024,20.49789]
[1778101568389,32.38,81434.88,0.0,-0.51152,0.00024,20.49746]
[1778101575437,32.38,81432.79,0.0,-0.51202,0.00024,20.49617]
[1778101580473,32.38,81431.83,0.0,-0.51225,0.00024,20.49557]
[1778101583694,32.38,81434.07,0.0,-0.51172,0.00024,20.49696]
[1778101583898,32.38,81434.07,0.0,-0.51172,0.00024,20.49696]
[1778101583964,32.38,81434.07,0.0,-0.51172,0.00024,20.49696]
[1778101584053,32.38,81434.07,0.0,-0.51172,0.00024,20.49696]
[1778101584119,32.38,81434.07,0.0,-0.51172,0.00024,20.49696]
[1778101584187,32.38,81434.07,0.0,-0.51172,0.00024,20.49696]
[1778101584210,32.38,81434.07,0.0,-0.51172,0.00024,20.49696]
[1778101584153,32.38,81438.76,0.0,-0.51059,0.00024,20.49976]
[1778101584387,32.38,81438.76,0.0,-0.51059,0.00024,20.49976]
[1778101584449,32.38,81438.76,0.0,-0.51059,0.00024,20.49976]
[1778101584590,32.38,81438.76,0.0,-0.51059,0.00024,20.49976]
[1778101584624,32.38,81438.76,0.0,-0.51059,0.00024,20.49976]
[1778101584827,32.38,81450.8,0.0,-0.50771,0.00024,20.50619]
[1778101586468,32.39,81450.8,0.0,-0.50771,0.00024,20.50619]
[1778101586492,32.39,81450.8,0.0,-0.50771,0.00024,20.50619]
[1778101586674,32.39,81450.8,0.0,-0.50771,0.00024,20.50619]
[1778101586696,32.39,81450.8,0.0,-0.50771,0.00024,20.50619]
[1778101586774,32.39,81457.35,0.0,-0.50614,0.00024,20.50924]
[1778101587748,32.39,81457.35,0.0,-0.50614,0.00024,20.50924]
[1778101587759,32.39,81457.36,0.0,-0.50614,0.00024,20.50925]
[1778101593563,32.38,81459.26,0.0,-0.50568,0.00024,20.50517]
[1778101598598,32.38,81458.62,0.0,-0.50584,0.00024,20.50489]
[1778101603633,32.38,81458.07,0.0,-0.50597,0.00024,20.50466]
[1778101608668,32.38,81457.31,0.0,-0.50615,0.00024,20.50432]
[1778101612226,32.38,81456.12,0.0,-0.50644,0.00024,20.50379]
[1778101613440,32.38,81456.53,0.0,-0.50634,0.00024,20.50397]
[1778101619111,32.38,81454.72,0.0,-0.50677,0.00024,20.50315]
[1778101624785,32.38,81454.09,0.0,-0.50692,0.00024,20.50286]
[1778101630822,32.38,81455.39,0.0,-0.50661,0.00024,20.50346]
[1778101635856,32.38,81453.97,0.0,-0.50695,0.00024,20.5028]
[1778101640892,32.38,81454.52,0.0,-0.50682,0.00024,20.50306]
[1778101646934,32.38,81455.18,0.0,-0.50666,0.00024,20.50336]
[1778101651969,32.38,81455.5,0.0,-0.50659,0.00024,20.49861]
[1778101657006,32.38,81455.56,0.0,-0.50658,0.00024,20.49864]
[1778101658013,32.38,81467.65,0.0,-0.50368,0.00024,20.50359]
[1778101659020,32.38,81468.44,0.0,-0.50349,0.00024,20.50388]
[1778101659759,32.38,81468.44,0.0,-0.50349,0.00024,20.50388]
[1778101659802,32.38,81468.44,0.0,-0.50349,0.00024,20.50388]
[1778101660029,32.38,81470.34,0.0,-0.50303,0.00024,20.50455]
[1778101660314,32.38,81470.34,0.0,-0.50303,0.00024,20.50455]
[1778101660344,32.38,81470.34,0.0,-0.50303,0.00024,20.50455]
[1778101661260,32.38,81470.34,0.0,-0.50303,0.00024,20.50455]
[1778101661264,32.38,81470.34,0.0,-0.50303,0.00024,20.50455]
[1778101661034,32.38,81470.5,0.0,-0.503,0.00024,20.5046]
[1778101661307,32.38,81470.5,0.0,-0.503,0.00024,20.5046]
[1778101661437,32.38,81470.5,0.0,-0.503,0.00024,20.5046]
[1778101662041,32.38,81471.24,0.0,-0.50282,0.00024,20.50486]
[1778101663049,32.38,81487.05,0.0,-0.49903,0.00024,20.50929]
[1778101664346,32.38,81490.62,0.0,-0.49817,0.00024,20.51003]
[1778101664365,32.38,81490.62,0.0,-0.49817,0.00024,20.51003]
[1778101665138,32.38,81489.53,0.0,-0.49844,0.00024,20.50981]
[1778101666366,32.37,81489.53,0.0,-0.49844,0.00024,20.50981]
[1778101666388,32.37,81489.53,0.0,-0.49844,0.00024,20.50981]
[1778101667279,32.37,81489.17,0.0,-0.49852,0.00024,20.50974]
[1778101668387,32.37,81489.17,0.0,-0.49852,0.00024,20.50974]
[1778101668416,32.37,81489.17,0.0,-0.49852,0.00024,20.50974]
[1778101669090,32.37,81489.18,0.0,-0.49852,0.00024,20.50974]
[1778101670412,32.37,81489.09,0.0,-0.49854,0.00024,20.50972]
[1778101670430,32.37,81489.09,0.0,-0.49854,0.00024,20.50972]
[1778101671145,32.37,81487.07,0.0,-0.49903,0.00024,20.50929]
[1778101672438,32.37,81487.07,0.0,-0.49903,0.00024,20.50929]
[1778101673261,32.37,81486.06,0.0,-0.49927,0.00024,20.50906]
[1778101676476,32.36,81486.05,0.0,-0.49927,0.00024,20.50906]
[1778101677149,32.36,81485.85,0.0,-0.49932,0.00024,20.50901]
[1778101678492,32.36,81485.65,0.0,-0.49937,0.00024,20.50897]
[1778101679242,32.36,81485.23,0.0,-0.49947,0.00024,20.50887]
[1778101680514,32.35,81485.2,0.0,-0.49948,0.00024,20.50886]
[1778101680519,32.35,81485.2,0.0,-0.49948,0.00024,20.50886]
[1778101682538,32.35,81485.2,0.0,-0.49948,0.00024,20.50886]
[1778101682541,32.35,81485.2,0.0,-0.49948,0.00024,20.50886]
[1778101682702,32.35,81485.2,0.0,-0.49948,0.00024,20.50886]
[1778101684561,32.35,81484.7,0.0,-0.4996,0.00024,20.50874]
[1778101685301,32.35,81485.01,0.0,-0.49953,0.00024,20.50882]
[1778101690322,32.34,81484.49,0.0,-0.49965,0.00024,20.50869]
[1778101692654,32.33,81484.07,0.0,-0.49975,0.00024,20.50859]
[1778101692657,32.33,81484.07,0.0,-0.49975,0.00024,20.50859]
[1778101692660,32.33,81484.07,0.0,-0.49975,0.00024,20.50859]
[1778101696699,32.33,81483.67,0.0,-0.49985,0.00024,20.50849]
[1778101696704,32.33,81483.67,0.0,-0.49985,0.00024,20.50849]
[1778101697293,32.33,81483.67,0.0,-0.49985,0.00024,20.50849]
[1778101698726,32.33,81483.67,0.0,-0.49985,0.00024,20.50849]
[1778101699299,32.32,81483.33,0.0,-0.49993,0.00024,20.50841]
[1778101700743,32.32,81483.12,0.0,-0.49999,0.00024,20.50836]
[1778101700752,32.32,81483.12,0.0,-0.49999,0.00024,20.50836]
[1778101701036,32.32,81482.97,0.0,-0.50002,0.00024,20.50832]
[1778101702767,32.32,81482.97,0.0,-0.50002,0.00024,20.50832]
[1778101703285,32.32,81482.88,0.0,-0.50004,0.00024,20.5083]
[1778101704797,32.31,81482.69,0.0,-0.50009,0.00024,20.50825]
[1778101704800,32.31,81482.69,0.0,-0.50009,0.00024,20.50825]
[1778101706816,32.31,81482.52,0.0,-0.50013,0.00024,20.50821]
[1778101706837,32.31,81482.52,0.0,-0.50013,0.00024,20.50821]
[1778101706967,32.31,81482.44,0.0,-0.50015,0.00024,20.50818]
[1778101708845,32.31,81482.44,0.0,-0.50015,0.00024,20.50818]
[1778101709378,32.31,81482.44,0.0,-0.50015,0.00024,20.50818]
[1778101710865,32.3,81482.19,0.0,-0.50021,0.00024,20.50812]
[1778101710877,32.3,81482.19,0.0,-0.50021,0.00024,20.50812]
[1778101711286,32.3,81481.52,0.0,-0.50038,0.00024,20.50304]
[1778101712783,32.3,81481.52,0.0,-0.50038,0.00024,20.50304]
[1778101712825,32.3,81481.52,0.0,-0.50038,0.00024,20.50304]
[1778101712877,32.3,81481.52,0.0,-0.50038,0.00024,20.50304]
[1778101712920,32.3,81481.52,0.0,-0.50038,0.00024,20.50304]
[1778101713959,32.3,81472.33,0.0,-0.50259,0.00024,20.50031]
[1778101714914,32.3,81472.33,0.0,-0.50259,0.00024,20.50031]
[1778101715319,32.3,81469.08,0.0,-0.50337,0.00024,20.49919]
[1778101716943,32.3,81468.95,0.0,-0.5034,0.00024,20.49915]
[1778101716984,32.3,81468.95,0.0,-0.5034,0.00024,20.49915]
[1778101717085,32.3,81468.77,0.0,-0.50344,0.00024,20.49908]
[1778101718947,32.3,81468.41,0.0,-0.50353,0.00024,20.49895]
[1778101719387,32.3,81466.73,0.0,-0.50393,0.00024,20.49834]
[1778101722997,32.29,81466.65,0.0,-0.50395,0.00024,20.4983]
[1778101725012,32.29,81467.37,0.0,-0.50378,0.00024,20.49857]
[1778101725025,32.29,81467.37,0.0,-0.50378,0.00024,20.49857]
[1778101725094,32.29,81467.52,0.0,-0.50375,0.00024,20.49863]
[1778101727031,32.28,81467.52,0.0,-0.50375,0.00024,20.49863]
[1778101727354,32.28,81467.82,0.0,-0.50368,0.00024,20.49873]
[1778101729058,32.28,81467.81,0.0,-0.50368,0.00024,20.49873]
[1778101729065,32.28,81467.81,0.0,-0.50368,0.00024,20.49873]
[1778101731085,32.27,81467.81,0.0,-0.50368,0.00024,20.49873]
[1778101731184,32.27,81467.78,0.0,-0.50369,0.00024,20.49872]
[1778101733107,32.27,81467.78,0.0,-0.50369,0.00024,20.49872]
[1778101733152,32.27,81467.78,0.0,-0.50369,0.00024,20.49872]
[1778101733208,32.27,81467.78,0.0,-0.50369,0.00024,20.49872]
[1778101735133,32.26,81467.75,0.0,-0.5037,0.00024,20.49871]
[1778101735149,32.26,81467.75,0.0,-0.5037,0.00024,20.49871]
[1778101735155,32.26,81467.75,0.0,-0.5037,0.00024,20.49871]
[1778101735235,32.26,81467.75,0.0,-0.5037,0.00024,20.49871]
[1778101737156,32.26,81467.75,0.0,-0.5037,0.00024,20.49871]
[1778101737181,32.26,81467.75,0.0,-0.5037,0.00024,20.49871]
[1778101737189,32.26,81467.75,0.0,-0.5037,0.00024,20.49871]
[1778101737212,32.26,81467.75,0.0,-0.5037,0.00024,20.49871]
[1778101739180,32.26,81467.74,0.0,-0.5037,0.00024,20.4987]
[1778101739212,32.26,81467.74,0.0,-0.5037,0.00024,20.4987]
[1778101739242,32.26,81467.74,0.0,-0.5037,0.00024,20.4987]
[1778101739281,32.25,81467.74,0.0,-0.50371,0.00024,20.4987]
[1778101741207,32.25,81467.72,0.0,-0.50371,0.00024,20.49869]
[1778101741240,32.25,81467.72,0.0,-0.50371,0.00024,20.49869]
[1778101741342,32.25,81467.72,0.0,-0.50371,0.00024,20.49869]
[1778101743230,32.25,81467.65,0.0,-0.50373,0.00024,20.49867]
[1778101743247,32.25,81467.65,0.0,-0.50373,0.00024,20.49867]
[1778101743277,32.25,81467.65,0.0,-0.50373,0.00024,20.49867]
[1778101743331,32.24,81467.64,0.0,-0.50373,0.00024,20.49866]
[1778101745258,32.24,81467.64,0.0,-0.50373,0.00024,20.49866]
[1778101745285,32.24,81467.64,0.0,-0.50373,0.00024,20.49866]
[1778101745359,32.24,81467.63,0.0,-0.50374,0.00024,20.49866]
[1778101747286,32.24,81467.64,0.0,-0.50374,0.00024,20.49866]
[1778101747327,32.24,81467.64,0.0,-0.50374,0.00024,20.49866]
[1778101747353,32.24,81467.64,0.0,-0.50374,0.00024,20.49866]
[1778101749304,32.23,81467.64,0.0,-0.50374,0.00024,20.49866]
[1778101749404,32.23,81467.69,0.0,-0.50373,0.00024,20.49868]
[1778101750847,32.23,81467.73,0.0,-0.50372,0.00024,20.49869]
[1778101750851,32.23,81467.73,0.0,-0.50372,0.00024,20.49869]
[1778101750869,32.23,81467.73,0.0,-0.50372,0.00024,20.49869]
[1778101750906,32.23,81467.73,0.0,-0.50372,0.00024,20.49869]
[1778101751002,32.23,81467.73,0.0,-0.50372,0.00024,20.49869]
[1778101751331,32.23,81467.73,0.0,-0.50372,0.00024,20.49869]
[1778101751334,32.23,81467.73,0.0,-0.50372,0.00024,20.49869]
[1778101751370,32.23,81467.73,0.0,-0.50372,0.00024,20.49869]
[1778101751410,32.23,81467.73,0.0,-0.50372,0.00024,20.49869]
[1778101751432,32.22,81466.36,0.0,-0.50405,0.00024,20.49818]
[1778101751718,32.22,81461.85,0.0,-0.50514,0.00024,20.4964]
[1778101753373,32.22,81461.85,0.0,-0.50514,0.00024,20.4964]
[1778101753411,32.22,81461.85,0.0,-0.50514,0.00024,20.4964]
[1778101753427,32.22,81459.74,0.0,-0.50564,0.00024,20.49552]
[1778101755386,32.22,81456.84,0.0,-0.50634,0.00024,20.49425]
[1778101755407,32.22,81456.84,0.0,-0.50634,0.00024,20.49425]
[1778101755704,32.22,81457.03,0.0,-0.5063,0.00024,20.49434]
[1778101757405,32.22,81457.03,0.0,-0.5063,0.00024,20.49434]
[1778101757444,32.22,81457.03,0.0,-0.5063,0.00024,20.49434]
[1778101757408,32.22,81456.27,0.0,-0.50648,0.00024,20.49399]
[1778101758415,32.22,81456.27,0.0,-0.50648,0.00024,20.49399]
[1778101758434,32.22,81456.27,0.0,-0.50648,0.00024,20.49399]
[1778101758294,32.22,81461.49,0.0,-0.50522,0.00024,20.49626]
[1778101759436,32.22,81461.49,0.0,-0.50522,0.00024,20.49626]
[1778101759209,32.22,81467.91,0.0,-0.50368,0.00024,20.49876]
[1778101759472,32.22,81467.91,0.0,-0.50368,0.00024,20.49876]
[1778101759731,32.22,81467.91,0.0,-0.50368,0.00024,20.49876]
[1778101761116,32.23,81472.76,0.0,-0.50251,0.00024,20.50044]
[1778101761497,32.23,81472.76,0.0,-0.50251,0.00024,20.50044]
[1778101762023,32.23,81472.91,0.0,-0.50247,0.00024,20.50049]
[1778101763472,32.23,81473.49,0.0,-0.50233,0.00024,20.50068]
[1778101764436,32.23,81473.67,0.0,-0.50229,0.00024,20.50074]
[1778101765499,32.23,81474.4,0.0,-0.50211,0.00024,20.50097]
[1778101765507,32.23,81474.4,0.0,-0.50211,0.00024,20.50097]
[1778101767537,32.23,81473.44,0.0,-0.50234,0.00024,20.50067]
[1778101767544,32.23,81473.44,0.0,-0.50234,0.00024,20.50067]
[1778101769552,32.23,81473.54,0.0,-0.50232,0.00024,20.5007]
[1778101769557,32.23,81473.54,0.0,-0.50232,0.00024,20.5007]
[1778101771565,32.23,81473.19,0.0,-0.5024,0.00024,20.49568]
[1778101771579,32.23,81473.19,0.0,-0.5024,0.00024,20.49568]
[1778101771834,32.23,81473.19,0.0,-0.50241,0.00024,20.49568]
[1778101773587,32.23,81473.19,0.0,-0.50241,0.00024,20.49568]
[1778101773601,32.23,81473.19,0.0,-0.50241,0.00024,20.49568]
[1778101774421,32.23,81472.72,0.0,-0.50252,0.00024,20.49553]
[1778101775609,32.23,81472.72,0.0,-0.50252,0.00024,20.49553]
[1778101775644,32.23,81472.72,0.0,-0.50252,0.00024,20.49553]
[1778101775710,32.23,81472.61,0.0,-0.50255,0.00024,20.49549]
[1778101777634,32.23,81472.39,0.0,-0.5026,0.00024,20.49542]
[1778101777668,32.23,81472.39,0.0,-0.5026,0.00024,20.49542]
[1778101777769,32.23,81472.39,0.0,-0.5026,0.00024,20.49542]
[1778101779214,32.23,81472.39,0.0,-0.5026,0.00024,20.49542]
[1778101784491,32.23,81470.62,0.0,-0.50302,0.00024,20.49482]
[1778101790948,32.23,81469.83,0.0,-0.50322,0.00024,20.49454]
[1778101796990,32.23,81469.24,0.0,-0.50336,0.00024,20.49433]
[1778101802467,32.23,81469.18,0.0,-0.50337,0.00024,20.49431]
[1778101802540,32.23,81469.21,0.0,-0.50336,0.00024,20.49432]
[1778101803945,32.23,81465.31,0.0,-0.5043,0.00024,20.49288]
[1778101804046,32.23,81465.31,0.0,-0.5043,0.00024,20.49288]
[1778101809385,32.23,81461.51,0.0,-0.50522,0.00024,20.49136]
[1778101815118,32.23,81461.72,0.0,-0.50517,0.00024,20.49145]
[1778101821162,32.23,81461.75,0.0,-0.50516,0.00024,20.49146]
[1778101826195,32.23,81458.38,0.0,-0.50597,0.00024,20.49003]
[1778101828211,32.23,81456.89,0.0,-0.50633,0.00024,20.48937]
[1778101828313,32.23,81456.47,0.0,-0.50643,0.00024,20.48919]
[1778101828955,32.23,81456.47,0.0,-0.50643,0.00024,20.48919]
[1778101830254,32.23,81456.47,0.0,-0.50643,0.00024,20.48919]
[1778101830278,32.23,81456.47,0.0,-0.50643,0.00024,20.48919]
[1778101830350,32.23,81442.87,0.0,-0.50971,0.00024,20.48236]
[1778101832252,32.23,81442.87,0.0,-0.50971,0.00024,20.47745]
[1778101832455,32.23,81442.91,0.0,-0.5097,0.00024,20.47748]
[1778101837482,32.23,81442.73,0.0,-0.50975,0.00024,20.47738]
[1778101838327,32.23,81442.44,0.0,-0.50982,0.00024,20.47721]
[1778101838334,32.23,81442.44,0.0,-0.50982,0.00024,20.47721]
[1778101839103,32.23,81442.09,0.0,-0.5099,0.00024,20.47702]
[1778101839444,32.23,81441.92,0.0,-0.50994,0.00024,20.47692]
[1778101840350,32.23,81441.92,0.0,-0.50994,0.00024,20.47692]
[1778101840359,32.23,81441.92,0.0,-0.50994,0.00024,20.47692]
[1778101840376,32.23,81441.92,0.0,-0.50994,0.00024,20.47692]
[1778101840415,32.23,81441.67,0.0,-0.51,0.00024,20.47678]
[1778101842363,32.23,81441.67,0.0,-0.51,0.00024,20.47678]
[1778101842453,32.23,81440.71,0.0,-0.51023,0.00024,20.47624]
[1778101846214,32.24,81439.26,0.0,-0.51058,0.00024,20.47541]
[1778101846218,32.24,81439.26,0.0,-0.51058,0.00024,20.47541]
[1778101846242,32.24,81439.26,0.0,-0.51058,0.00024,20.47541]
[1778101846466,32.24,81438.53,0.0,-0.51075,0.00024,20.47499]
[1778101851754,32.25,81437.91,0.0,-0.5109,0.00024,20.47463]
[1778101852301,32.25,81437.91,0.0,-0.5109,0.00024,20.47463]
[1778101857186,32.25,81437.28,0.0,-0.51105,0.00024,20.47426]
[1778101858535,32.25,81437.22,0.0,-0.51106,0.00024,20.47423]
[1778101859429,32.26,81435.98,0.0,-0.51136,0.00024,20.47349]
[1778101860435,32.26,81431.77,0.0,-0.51237,0.00024,20.47089]
[1778101860563,32.26,81431.77,0.0,-0.51237,0.00024,20.47089]
[1778101861442,32.26,81427.99,0.0,-0.51328,0.00024,20.46843]
[1778101864463,32.27,81425.45,0.0,-0.51389,0.00024,20.46673]
[1778101868648,32.27,81425.68,0.0,-0.51383,0.00024,20.4669]
[1778101869499,32.28,81425.65,0.0,-0.51383,0.00024,20.46688]
[1778101872613,32.28,81426.77,0.0,-0.51356,0.00024,20.46765]
[1778101873526,32.28,81425.77,0.0,-0.5138,0.00024,20.46697]
[1778101878561,32.29,81425.85,0.0,-0.51378,0.00024,20.46703]
[1778101884522,32.29,81423.03,0.0,-0.51445,0.00024,20.4651]
[1778101884547,32.29,81423.03,0.0,-0.51445,0.00024,20.4651]
[1778101885002,32.29,81420.8,0.0,-0.51499,0.00024,20.46352]
[1778101886222,32.29,81420.8,0.0,-0.51499,0.00024,20.46352]
[1778101886317,32.29,81420.33,0.0,-0.5151,0.00024,20.46318]
[1778101891140,32.29,81420.06,0.0,-0.51517,0.00024,20.46298]
[1778101891257,32.29,81420.06,0.0,-0.51517,0.00024,20.46298]
[1778101891425,32.29,81420.06,0.0,-0.51517,0.00024,20.46298]
[1778101891467,32.29,81419.83,0.0,-0.51523,0.00024,20.4579]
[1778101894769,32.28,81418.74,0.0,-0.5155,0.00024,20.45711]
[1778101894778,32.28,81414.75,0.0,-0.51646,0.00024,20.45413]
[1778101896331,32.28,81414.75,0.0,-0.51646,0.00024,20.45413]
[1778101896371,32.28,81414.75,0.0,-0.51646,0.00024,20.45413]
[1778101896430,32.28,81414.75,0.0,-0.51646,0.00024,20.45413]
[1778101898352,32.28,81414.75,0.0,-0.51646,0.00024,20.45413]
[1778101898564,32.28,81414.75,0.0,-0.51646,0.00024,20.45412]
[1778101899959,32.28,81414.79,0.0,-0.51645,0.00024,20.45415]
[1778101899988,32.28,81414.79,0.0,-0.51645,0.00024,20.45415]
[1778101900030,32.28,81414.79,0.0,-0.51645,0.00024,20.45415]
[1778101900390,32.28,81414.79,0.0,-0.51645,0.00024,20.45415]
[1778101900425,32.28,81414.79,0.0,-0.51645,0.00024,20.45415]
[1778101900480,32.28,81413.42,0.0,-0.51678,0.00024,20.4531]
[1778101902403,32.27,81413.42,0.0,-0.51678,0.00024,20.4531]
[1778101902504,32.27,81411.36,0.0,-0.51728,0.00024,20.45149]
[1778101906454,32.27,81409.77,0.0,-0.51766,0.00024,20.45023]
[1778101906468,32.27,81409.77,0.0,-0.51766,0.00024,20.45023]
[1778101907582,32.27,81401.26,0.0,-0.51972,0.00024,20.44316]
[1778101908824,32.27,81397.69,0.0,-0.52057,0.00024,20.44003]
[1778101909588,32.27,81398.83,0.0,-0.5203,0.00024,20.44104]
[1778101914606,32.26,81399.8,0.0,-0.52007,0.00024,20.44188]
[1778101916121,32.26,81400.25,0.0,-0.51997,0.00024,20.44227]
[1778101916124,32.26,81400.25,0.0,-0.51997,0.00024,20.44227]
[1778101916147,32.26,81400.25,0.0,-0.51997,0.00024,20.44227]
[1778101916181,32.26,81400.25,0.0,-0.51997,0.00024,20.44227]
[1778101916557,32.26,81400.25,0.0,-0.51997,0.00024,20.44227]
[1778101916574,32.26,81400.25,0.0,-0.51997,0.00024,20.44227]
[1778101916186,32.26,81400.71,0.0,-0.51986,0.00024,20.44266]
[1778101917485,32.26,81400.45,0.0,-0.51992,0.00024,20.44244]
[1778101918585,32.26,81400.45,0.0,-0.51992,0.00024,20.44244]
[1778101918606,32.26,81400.45,0.0,-0.51992,0.00024,20.44244]
[1778101918586,32.26,81399.82,0.0,-0.52007,0.00024,20.44189]
[1778101920603,32.25,81399.9,0.0,-0.52005,0.00024,20.44195]
[1778101921614,32.25,81398.41,0.0,-0.52042,0.00024,20.44064]
[1778101922630,32.25,81398.41,0.0,-0.52042,0.00024,20.44064]
[1778101922648,32.25,81398.97,0.0,-0.52028,0.00024,20.44112]
[1778101922812,32.25,81398.97,0.0,-0.52028,0.00024,20.44112]
[1778101924655,32.25,81399.38,0.0,-0.52019,0.00024,20.44148]
[1778101924688,32.25,81399.38,0.0,-0.52019,0.00024,20.44148]
[1778101924811,32.24,81399.38,0.0,-0.52019,0.00024,20.44147]
[1778101926679,32.24,81399.38,0.0,-0.52019,0.00024,20.44147]
[1778101926701,32.24,81399.38,0.0,-0.52019,0.00024,20.44147]
[1778101926906,32.24,81399.73,0.0,-0.52011,0.00024,20.44177]
[1778101928697,32.24,81400.59,0.0,-0.5199,0.00024,20.44252]
[1778101929614,32.24,81400.54,0.0,-0.51991,0.00024,20.44247]
[1778101930716,32.24,81400.74,0.0,-0.51987,0.00024,20.44264]
[1778101930726,32.24,81400.74,0.0,-0.51987,0.00024,20.44264]
[1778101934769,32.23,81400.74,0.0,-0.51987,0.00024,20.44263]
[1778101934773,32.23,81400.74,0.0,-0.51987,0.00024,20.44263]
[1778101934784,32.23,81400.74,0.0,-0.51987,0.00024,20.44263]
[1778101935432,32.23,81400.74,0.0,-0.51987,0.00024,20.44263]
[1778101936790,32.23,81400.74,0.0,-0.51987,0.00024,20.44263]
[1778101936820,32.23,81400.74,0.0,-0.51987,0.00024,20.44263]
[1778101936918,32.23,81400.74,0.0,-0.51987,0.00024,20.44262]
[1778101938819,32.23,81400.74,0.0,-0.51988,0.00024,20.44262]
[1778101939651,32.23,81401.96,0.0,-0.51958,0.00024,20.44367]
[1778101940835,32.22,81402.19,0.0,-0.51953,0.00024,20.44386]
[1778101940843,32.22,81402.19,0.0,-0.51953,0.00024,20.44386]
[1778101945860,32.22,81402.19,0.0,-0.51953,0.00024,20.44385]
[1778101946906,32.22,81402.83,0.0,-0.51938,0.00024,20.4444]
[1778101946913,32.22,81402.83,0.0,-0.51938,0.00024,20.4444]
[1778101946920,32.22,81402.83,0.0,-0.51938,0.00024,20.4444]
[1778101951209,32.21,81402.91,0.0,-0.51936,0.00024,20.44446]
[1778101951220,32.21,81402.91,0.0,-0.51936,0.00024,20.44446]
[1778101951396,32.21,81402.91,0.0,-0.51936,0.00024,20.44446]
[1778101951543,32.21,81402.91,0.0,-0.51936,0.00024,20.44446]
[1778101951585,32.21,81402.91,0.0,-0.51936,0.00024,20.44446]
[1778101951587,32.21,81403.2,0.0,-0.5193,0.00024,20.43979]
[1778101952261,32.21,81385.42,0.0,-0.52359,0.00024,20.4235]
[1778101952904,32.21,81385.42,0.0,-0.52359,0.00024,20.4235]
[1778101952973,32.21,81385.42,0.0,-0.52359,0.00024,20.4235]
[1778101952986,32.21,81385.42,0.0,-0.52359,0.00024,20.4235]
[1778101953012,32.21,81385.42,0.0,-0.52359,0.00024,20.4235]
[1778101953336,32.21,81385.42,0.0,-0.52359,0.00024,20.4235]
[1778101953433,32.21,81377.91,0.0,-0.5254,0.00024,20.41591]
[1778101953990,32.21,81377.91,0.0,-0.5254,0.00024,20.41591]
[1778101953999,32.21,81377.91,0.0,-0.5254,0.00024,20.41591]
[1778101954099,32.21,81377.91,0.0,-0.5254,0.00024,20.41591]
[1778101955019,32.21,81377.91,0.0,-0.5254,0.00024,20.41591]
[1778101955053,32.21,81377.91,0.0,-0.5254,0.00024,20.41591]
[1778101955366,32.21,81377.11,0.0,-0.52559,0.00024,20.41508]
[1778101957022,32.21,81377.11,0.0,-0.52559,0.00024,20.41508]
[1778101957058,32.21,81377.11,0.0,-0.52559,0.00024,20.41508]
[1778101957226,32.21,81375.13,0.0,-0.52607,0.00024,20.413]
[1778101957980,32.21,81375.13,0.0,-0.52607,0.00024,20.413]
[1778101958324,32.21,81375.13,0.0,-0.52607,0.00024,20.413]
[1778101958344,32.21,81375.13,0.0,-0.52607,0.00024,20.413]
[1778101958377,32.21,81375.13,0.0,-0.52607,0.00024,20.413]
[1778101958414,32.21,81375.13,0.0,-0.52607,0.00024,20.413]
[1778101958635,32.21,81375.13,0.0,-0.52607,0.00024,20.413]
[1778101958668,32.21,81375.13,0.0,-0.52607,0.00024,20.413]
[1778101958704,32.21,81367.12,0.0,-0.528,0.00024,20.40427]
[1778101959256,32.21,81356.67,0.0,-0.53052,0.00024,20.39218]
[1778101960687,32.21,81351.2,0.0,-0.53183,0.00024,20.38553]
[1778101960775,32.21,81351.2,0.0,-0.53183,0.00024,20.38553]
[1778101960836,32.21,81351.2,0.0,-0.53183,0.00024,20.38553]
[1778101961597,32.21,81349.82,0.0,-0.53217,0.00024,20.38382]
[1778101962537,32.21,81349.82,0.0,-0.53217,0.00024,20.38382]
[1778101962591,32.21,81349.82,0.0,-0.53217,0.00024,20.38382]
[1778101962668,32.21,81341.75,0.0,-0.53411,0.00024,20.37352]
[1778101963100,32.21,81341.75,0.0,-0.53411,0.00024,20.37352]
[1778101963134,32.21,81341.75,0.0,-0.53411,0.00024,20.37352]
[1778101963337,32.22,81340.57,0.0,-0.53439,0.00024,20.37198]
[1778101965128,32.22,81340.81,0.0,-0.53433,0.00024,20.37231]
[1778101965162,32.22,81340.81,0.0,-0.53433,0.00024,20.37231]
[1778101965399,32.22,81341.76,0.0,-0.5341,0.00024,20.37357]
[1778101966338,32.22,81341.76,0.0,-0.5341,0.00024,20.37357]
[1778101966348,32.22,81341.76,0.0,-0.5341,0.00024,20.37357]
[1778101966351,32.22,81341.76,0.0,-0.5341,0.00024,20.37357]
[1778101966363,32.22,81341.76,0.0,-0.5341,0.00024,20.37357]
[1778101966439,32.22,81341.56,0.0,-0.53414,0.00024,20.37332]
[1778101967151,32.22,81341.56,0.0,-0.53414,0.00024,20.37332]
[1778101967156,32.22,81341.56,0.0,-0.53414,0.00024,20.37332]
[1778101967614,32.22,81341.18,0.0,-0.53423,0.00024,20.37282]
[1778101968912,32.22,81341.12,0.0,-0.53425,0.00024,20.37275]
[1778101969189,32.22,81341.12,0.0,-0.53425,0.00024,20.37275]
[1778101969203,32.22,81341.12,0.0,-0.53425,0.00024,20.37275]
[1778101969239,32.22,81341.12,0.0,-0.53425,0.00024,20.37275]
[1778101969386,32.22,81341.11,0.0,-0.53425,0.00024,20.37274]
[1778101971187,32.22,81341.11,0.0,-0.53425,0.00024,20.37274]
[1778101971212,32.22,81341.11,0.0,-0.53425,0.00024,20.37274]
[1778101971254,32.23,81340.69,0.0,-0.53435,0.00024,20.3722]
[1778101973218,32.23,81340.69,0.0,-0.53435,0.00024,20.3722]
[1778101973246,32.23,81340.69,0.0,-0.53435,0.00024,20.3722]
[1778101973256,32.23,81340.21,0.0,-0.53446,0.00024,20.37157]
[1778101975235,32.23,81340.21,0.0,-0.53446,0.00024,20.37158]
[1778101975615,32.23,81340.09,0.0,-0.53449,0.00024,20.37142]
[1778101977265,32.23,81340.05,0.0,-0.5345,0.00024,20.37138]
[1778101977274,32.23,81340.05,0.0,-0.5345,0.00024,20.37138]
[1778101977278,32.23,81340.05,0.0,-0.5345,0.00024,20.37138]
[1778101979282,32.23,81339.81,0.0,-0.53455,0.00024,20.37107]
[1778101979299,32.23,81339.81,0.0,-0.53455,0.00024,20.37107]
[1778101979552,32.23,81339.75,0.0,-0.53457,0.00024,20.371]
[1778101980334,32.23,81339.75,0.0,-0.53457,0.00024,20.371]
[1778101980546,32.23,81339.75,0.0,-0.53457,0.00024,20.371]
[1778101980547,32.23,81339.75,0.0,-0.53457,0.00024,20.371]
[1778101980677,32.23,81334.07,0.0,-0.53593,0.00024,20.36339]
[1778101980743,32.23,81334.07,0.0,-0.53593,0.00024,20.36339]
[1778101980823,32.23,81334.07,0.0,-0.53593,0.00024,20.36339]
[1778101981028,32.23,81334.07,0.0,-0.53593,0.00024,20.36339]
[1778101981329,32.23,81334.07,0.0,-0.53593,0.00024,20.36339]
[1778101981390,32.23,81334.07,0.0,-0.53593,0.00024,20.36339]
[1778101981393,32.23,81334.07,0.0,-0.53593,0.00024,20.36339]
[1778101981528,32.23,81334.07,0.0,-0.53593,0.00024,20.36339]
[1778101981563,32.23,81334.07,0.0,-0.53593,0.00024,20.36339]
[1778101981645,32.23,81334.07,0.0,-0.53593,0.00024,20.36339]
[1778101981659,32.23,81334.07,0.0,-0.53593,0.00024,20.36339]
[1778101981662,32.23,81319.49,0.0,-0.53943,0.00024,20.34275]
[1778101981793,32.23,81319.49,0.0,-0.53943,0.00024,20.34275]
[1778101981862,32.23,81319.49,0.0,-0.53943,0.00024,20.34275]
[1778101981921,32.23,81319.49,0.0,-0.53943,0.00024,20.34275]
[1778101982011,32.23,81319.49,0.0,-0.53943,0.00024,20.34275]
[1778101982045,32.23,81319.49,0.0,-0.53943,0.00024,20.34275]
[1778101982217,32.23,81319.49,0.0,-0.53943,0.00024,20.34275]
[1778101982267,32.23,81319.49,0.0,-0.53943,0.00024,20.34275]
[1778101982472,32.23,81319.49,0.0,-0.53943,0.00024,20.34275]
[1778101982581,32.23,81319.49,0.0,-0.53943,0.00024,20.34275]
[1778101982582,32.23,81319.49,0.0,-0.53943,0.00024,20.34275]
[1778101982605,32.23,81319.49,0.0,-0.53943,0.00024,20.34275]
[1778101982647,32.23,81296.9,0.0,-0.54486,0.00024,20.30768]
[1778101983339,32.23,81296.9,0.0,-0.54486,0.00024,20.30768]
[1778101983359,32.23,81296.9,0.0,-0.54486,0.00024,20.30768]
[1778101983440,32.23,81290.68,0.0,-0.54635,0.00024,20.29737]
[1778101983761,32.23,81290.68,0.0,-0.54635,0.00024,20.29737]
[1778101983818,32.23,81290.68,0.0,-0.54635,0.00024,20.29737]
[1778101984374,32.23,81290.72,0.0,-0.54634,0.00024,20.29743]
[1778101985363,32.23,81290.72,0.0,-0.54634,0.00024,20.29743]
[1778101985394,32.23,81290.72,0.0,-0.54634,0.00024,20.29743]
[1778101985485,32.23,81290.72,0.0,-0.54634,0.00024,20.29743]
[1778101985573,32.23,81290.09,0.0,-0.5465,0.00024,20.29636]
[1778101986728,32.23,81290.09,0.0,-0.5465,0.00024,20.29636]
[1778101986678,32.23,81286.07,0.0,-0.54746,0.00024,20.28951]
[1778101986753,32.23,81286.07,0.0,-0.54746,0.00024,20.28951]
[1778101986936,32.23,81286.07,0.0,-0.54746,0.00024,20.28951]
[1778101987670,32.23,81276.08,0.0,-0.54986,0.00024,20.27202]
[1778101990668,32.23,81277.66,0.0,-0.54948,0.00024,20.27483]
[1778101993742,32.24,81277.58,0.0,-0.54949,0.00024,20.27473]
[1778101994387,32.24,81277.35,0.0,-0.54954,0.00024,20.27434]
[1778101999605,32.24,81280.31,0.0,-0.54882,0.00024,20.27964]
[1778101999631,32.24,81280.31,0.0,-0.54882,0.00024,20.27964]
[1778101999683,32.24,81289.43,0.0,-0.54664,0.00024,20.29536]
[1778102000066,32.24,81289.43,0.0,-0.54664,0.00024,20.29536]
[1778102000543,32.24,81289.43,0.0,-0.54664,0.00024,20.29536]
[1778102000645,32.24,81289.43,0.0,-0.54664,0.00024,20.29536]
[1778102000669,32.24,81289.43,0.0,-0.54664,0.00024,20.29536]
[1778102000710,32.25,81302.69,0.0,-0.54345,0.00024,20.31713]
[1778102000825,32.25,81302.69,0.0,-0.54345,0.00024,20.31713]
[1778102000836,32.25,81302.69,0.0,-0.54345,0.00024,20.31713]
[1778102000870,32.25,81302.69,0.0,-0.54345,0.00024,20.31713]
[1778102000893,32.25,81302.69,0.0,-0.54345,0.00024,20.31713]
[1778102001089,32.25,81302.69,0.0,-0.54345,0.00024,20.31713]
[1778102001106,32.25,81302.69,0.0,-0.54345,0.00024,20.31713]
[1778102001110,32.25,81302.69,0.0,-0.54345,0.00024,20.31713]
[1778102001285,32.25,81302.69,0.0,-0.54345,0.00024,20.31713]
[1778102001318,32.25,81302.69,0.0,-0.54345,0.00024,20.31713]
[1778102001463,32.25,81302.69,0.0,-0.54345,0.00024,20.31713]
[1778102001702,32.25,81314.89,0.0,-0.54052,0.00024,20.33602]
[1778102002532,32.25,81314.89,0.0,-0.54052,0.00024,20.33602]
[1778102002649,32.25,81317.85,0.0,-0.53981,0.00024,20.34043]
[1778102004462,32.25,81320.15,0.0,-0.53926,0.00024,20.34382]
[1778102005683,32.25,81320.15,0.0,-0.53926,0.00024,20.34382]
[1778102005713,32.25,81320.15,0.0,-0.53926,0.00024,20.34382]
[1778102005708,32.25,81322.56,0.0,-0.53868,0.00024,20.34732]
[1778102010881,32.24,81325.74,0.0,-0.53792,0.00024,20.35186]
[1778102016059,32.24,81325.9,0.0,-0.53789,0.00024,20.34714]
[1778102023059,32.24,81327.13,0.0,-0.5376,0.00024,20.34886]
[1778102027061,32.24,81329.24,0.0,-0.5371,0.00024,20.35181]
[1778102028628,32.23,81335.27,0.0,-0.53565,0.00024,20.3601]
[1778102031649,32.23,81330.26,0.0,-0.53686,0.00024,20.35321]
[1778102032510,32.23,81330.26,0.0,-0.53686,0.00024,20.35321]
[1778102032542,32.23,81330.26,0.0,-0.53686,0.00024,20.35321]
[1778102032705,32.23,81333.34,0.0,-0.53612,0.00024,20.35745]
[1778102033820,32.23,81333.53,0.0,-0.53607,0.00024,20.3577]
[1778102034247,32.23,81333.53,0.0,-0.53607,0.00024,20.3577]
[1778102035677,32.23,81341.09,0.0,-0.53426,0.00024,20.36781]
[1778102036757,32.23,81341.09,0.0,-0.53426,0.00024,20.36781]
[1778102042726,32.22,81342.09,0.0,-0.53403,0.00024,20.36908]
[1778102047764,32.22,81342.51,0.0,-0.53393,0.00024,20.36959]
[1778102052799,32.21,81345.77,0.0,-0.53315,0.00024,20.37376]
[1778102058485,32.21,81347.96,0.0,-0.53263,0.00024,20.37653]
[1778102063833,32.21,81349.07,0.0,-0.53236,0.00024,20.37794]
[1778102066651,32.21,81348.99,0.0,-0.53238,0.00024,20.37784]
[1778102066697,32.21,81348.99,0.0,-0.53238,0.00024,20.37784]
[1778102066705,32.21,81348.93,0.0,-0.53239,0.00024,20.37777]
[1778102066895,32.21,81348.93,0.0,-0.53239,0.00024,20.37777]
[1778102066910,32.21,81348.93,0.0,-0.53239,0.00024,20.37777]
[1778102066915,32.21,81348.93,0.0,-0.53239,0.00024,20.37777]
[1778102066941,32.21,81348.93,0.0,-0.53239,0.00024,20.37777]
[1778102067112,32.21,81348.93,0.0,-0.53239,0.00024,20.37777]
[1778102067153,32.21,81348.93,0.0,-0.53239,0.00024,20.37777]
[1778102067362,32.21,81348.93,0.0,-0.53239,0.00024,20.37777]
[1778102067396,32.21,81348.93,0.0,-0.53239,0.00024,20.37777]
[1778102067685,32.21,81348.93,0.0,-0.53239,0.00024,20.37777]
[1778102067700,32.21,81348.93,0.0,-0.53239,0.00024,20.37777]
[1778102067764,32.21,81348.92,0.0,-0.5324,0.00024,20.37776]
[1778102067885,32.21,81348.92,0.0,-0.5324,0.00024,20.37776]
[1778102067909,32.21,81348.92,0.0,-0.5324,0.00024,20.37776]
[1778102068345,32.21,81348.92,0.0,-0.5324,0.00024,20.37776]
[1778102068365,32.21,81348.92,0.0,-0.5324,0.00024,20.37776]
[1778102068592,32.21,81349.17,0.0,-0.53233,0.00024,20.37807]
[1778102069671,32.21,81349.17,0.0,-0.53233,0.00024,20.37807]
[1778102069707,32.21,81349.17,0.0,-0.53233,0.00024,20.37807]
[1778102069779,32.21,81349.09,0.0,-0.53235,0.00024,20.37797]
[1778102074954,32.21,81349.87,0.0,-0.53217,0.00024,20.37403]
[1778102077975,32.21,81354.06,0.0,-0.53116,0.00024,20.37919]
[1778102083591,32.21,81352.51,0.0,-0.53153,0.00024,20.3773]
[1778102089251,32.22,81352.23,0.0,-0.5316,0.00024,20.37696]
[1778102096101,32.22,81351.48,0.0,-0.53178,0.00024,20.37605]
[1778102097926,32.22,81352.1,0.0,-0.53163,0.00024,20.37681]
[1778102097966,32.22,81352.1,0.0,-0.53163,0.00024,20.37681]
[1778102098542,32.22,81352.8,0.0,-0.53146,0.00024,20.37767]
[1778102103731,32.22,81353.91,0.0,-0.53119,0.00024,20.37903]
[1778102109193,32.22,81355.72,0.0,-0.53076,0.00024,20.38123]
[1778102111642,32.22,81355.72,0.0,-0.53076,0.00024,20.38123]
[1778102115235,32.22,81360.36,0.0,-0.52964,0.00024,20.38673]
[1778102117721,32.22,81365.37,0.0,-0.52843,0.00024,20.39249]
[1778102123008,32.22,81367.5,0.0,-0.52792,0.00024,20.39488]
[1778102129071,32.21,81371.68,0.0,-0.52692,0.00024,20.39946]
[1778102134368,32.21,81371.49,0.0,-0.52697,0.00024,20.39432]
[1778102139403,32.21,81371.55,0.0,-0.52696,0.00024,20.39437]
[1778102144438,32.2,81371.67,0.0,-0.52694,0.00024,20.39449]
[1778102149441,32.2,81371.59,0.0,-0.52696,0.00024,20.39439]
[1778102155515,32.2,81370.69,0.0,-0.52718,0.00024,20.3934]
[1778102160574,32.19,81370.99,0.0,-0.52711,0.00024,20.39372]
[1778102160654,32.19,81377.51,0.0,-0.52554,0.00024,20.40067]
[1778102162586,32.19,81377.54,0.0,-0.52553,0.00024,20.4007]
[1778102162595,32.19,81377.58,0.0,-0.52552,0.00024,20.40074]
[1778102165587,32.19,81381.88,0.0,-0.52449,0.00024,20.40515]
[1778102167548,32.19,81381.94,0.0,-0.52448,0.00024,20.4052]
[1778102167569,32.19,81381.94,0.0,-0.52448,0.00024,20.4052]
[1778102167752,32.19,81383.45,0.0,-0.52411,0.00024,20.40672]
[1778102173641,32.18,81384.56,0.0,-0.52385,0.00024,20.4078]
[1778102179126,32.18,81384.36,0.0,-0.5239,0.00024,20.40759]
[1778102187067,32.17,81384.21,0.0,-0.52395,0.00024,20.40741]
[1778102188746,32.16,81391.35,0.0,-0.52223,0.00024,20.41431]
[1778102192774,32.16,81394.43,0.0,-0.5215,0.00024,20.41224]
[1778102197809,32.15,81395.34,0.0,-0.52128,0.00024,20.41305]
[1778102200830,32.14,81399.46,0.0,-0.52029,0.00024,20.41674]
[1778102202597,32.14,81401.53,0.0,-0.51979,0.00024,20.41854]
[1778102202722,32.14,81401.53,0.0,-0.51979,0.00024,20.41854]
[1778102202844,32.14,81403.82,0.0,-0.51924,0.00024,20.4205]
[1778102203851,32.14,81408.97,0.0,-0.51799,0.00024,20.42477]
[1778102205695,32.14,81410.87,0.0,-0.51753,0.00024,20.4263]
[1778102205727,32.14,81410.87,0.0,-0.51753,0.00024,20.4263]
[1778102205828,32.14,81411.01,0.0,-0.5175,0.00024,20.42641]
[1778102211907,32.14,81411.64,0.0,-0.51735,0.00024,20.42691]
[1778102216942,32.14,81411.64,0.0,-0.51735,0.00024,20.4269]
[1778102222984,32.13,81407.02,0.0,-0.51847,0.00024,20.42317]
[1778102229967,32.13,81410.31,0.0,-0.51767,0.00024,20.42584]
[1778102235074,32.13,81409.97,0.0,-0.51776,0.00024,20.42556]
[1778102241156,32.12,81410.28,0.0,-0.51769,0.00024,20.4258]
[1778102241817,32.12,81410.28,0.0,-0.51769,0.00024,20.4258]
[1778102246227,32.12,81415.65,0.0,-0.51639,0.00024,20.42999]
[1778102252193,32.11,81416.0,0.0,-0.51632,0.00024,20.42532]
[1778102257228,32.11,81415.39,0.0,-0.51647,0.00024,20.42485]
[1778102262666,32.11,81415.19,0.0,-0.51652,0.00024,20.4247]
[1778102265415,32.1,81414.64,0.0,-0.51666,0.00024,20.42427]
[1778102266798,32.1,81409.37,0.0,-0.51793,0.00024,20.42011]
[1778102272337,32.1,81406.36,0.0,-0.51866,0.00024,20.41764]
[1778102277868,32.1,81405.58,0.0,-0.51885,0.00024,20.41698]
[1778102277878,32.1,81394.47,0.0,-0.52155,0.00024,20.40721]
[1778102278853,32.1,81394.47,0.0,-0.52155,0.00024,20.40721]
[1778102278954,32.1,81392.72,0.0,-0.52197,0.00024,20.40559]
[1778102279730,32.1,81392.72,0.0,-0.52197,0.00024,20.40559]
[1778102281946,32.1,81392.54,0.0,-0.52201,0.00024,20.40542]
[1778102282880,32.1,81392.85,0.0,-0.52194,0.00024,20.40571]
[1778102285964,32.1,81392.42,0.0,-0.52204,0.00024,20.40531]
[1778102291943,32.1,81391.69,0.0,-0.52222,0.00024,20.40462]
[1778102297266,32.1,81388.65,0.0,-0.52295,0.00024,20.40173]
[1778102302543,32.1,81388.58,0.0,-0.52297,0.00024,20.40167]
[1778102308435,32.1,81387.53,0.0,-0.52322,0.00024,20.40065]
[1778102314917,32.11,81387.42,0.0,-0.52325,0.00024,20.39563]
[1778102318113,32.11,81387.68,0.0,-0.52319,0.00024,20.39589]
[1778102319663,32.11,81380.02,0.0,-0.52504,0.00024,20.38822]
[1778102324696,32.11,81377.64,0.0,-0.52562,0.00024,20.38576]
[1778102329708,32.12,81378.74,0.0,-0.52535,0.00024,20.38692]
[1778102334824,32.12,81378.73,0.0,-0.52535,0.00024,20.38692]
[1778102334872,32.12,81385.45,0.0,-0.52372,0.00024,20.39374]
[1778102340812,32.12,81381.72,0.0,-0.52462,0.00024,20.39001]
[1778102348868,32.13,81381.59,0.0,-0.52464,0.00024,20.38989]
[1778102355112,32.13,81381.62,0.0,-0.52464,0.00024,20.38993]
[1778102355916,32.13,81376.06,0.0,-0.52598,0.00024,20.38417]
[1778102359010,32.13,81374.99,0.0,-0.52624,0.00024,20.38304]
[1778102360952,32.14,81385.26,0.0,-0.52375,0.00024,20.3936]
[1778102363974,32.14,81388.68,0.0,-0.52292,0.00024,20.39694]
[1778102366994,32.14,81393.87,0.0,-0.52166,0.00024,20.40184]
[1778102372426,32.13,81395.97,0.0,-0.52117,0.00024,20.39882]
[1778102378071,32.12,81397.11,0.0,-0.5209,0.00024,20.39983]
[1778102383106,32.11,81400.67,0.0,-0.52005,0.00024,20.40297]
[1778102389148,32.11,81400.5,0.0,-0.52009,0.00024,20.4028]
[1778102394183,32.1,81401.59,0.0,-0.51983,0.00024,20.40374]
[1778102401232,32.09,81398.85,0.0,-0.52051,0.00024,20.40131]
[1778102408285,32.08,81397.96,0.0,-0.52073,0.00024,20.40049]
[1778102415521,32.07,81397.54,0.0,-0.52084,0.00024,20.4001]
[1778102416395,32.07,81390.72,0.0,-0.5225,0.00024,20.39377]
[1778102422201,32.06,81389.14,0.0,-0.52289,0.00024,20.39225]
[1778102427416,32.05,81389.49,0.0,-0.52281,0.00024,20.39255]
[1778102434464,32.04,81389.69,0.0,-0.52278,0.00024,20.38778]
[1778102439500,32.03,81390.06,0.0,-0.5227,0.00024,20.38811]
[1778102444535,32.02,81390.69,0.0,-0.52256,0.00024,20.38869]
[1778102455664,32.02,81390.49,0.0,-0.52261,0.00024,20.38849]
[1778102462665,32.01,81390.35,0.0,-0.52265,0.00024,20.38833]
[1778102467701,32.01,81390.59,0.0,-0.52259,0.00024,20.38857]
[1778102469715,32.01,81394.86,0.0,-0.52155,0.00024,20.39259]
[1778102476764,32.02,81395.24,0.0,-0.52145,0.00024,20.39295]
[1778102482806,32.02,81395.08,0.0,-0.52149,0.00024,20.39282]
[1778102487870,32.03,81395.34,0.0,-0.52142,0.00024,20.39306]
[1778102492938,32.03,81395.02,0.0,-0.5215,0.00024,20.38785]
[1778102499099,32.03,81394.71,0.0,-0.52158,0.00024,20.38758]
[1778102506976,32.04,81394.76,0.0,-0.52156,0.00024,20.38764]
[1778102512010,32.04,81395.15,0.0,-0.52146,0.00024,20.38801]
[1778102517043,32.05,81395.88,0.0,-0.52128,0.00024,20.38868]
[1778102522079,32.05,81395.91,0.0,-0.52127,0.00024,20.38872]
[1778102524477,32.05,81395.92,0.0,-0.52127,0.00024,20.38873]
[1778102524550,32.05,81395.92,0.0,-0.52127,0.00024,20.38873]
[1778102525100,32.05,81396.6,0.0,-0.5211,0.00024,20.38935]
[1778102526107,32.05,81402.6,0.0,-0.51964,0.00024,20.39467]
[1778102526685,32.05,81402.6,0.0,-0.51964,0.00024,20.39467]
[1778102526715,32.05,81402.6,0.0,-0.51964,0.00024,20.39467]
[1778102527114,32.05,81406.36,0.0,-0.51873,0.00024,20.39786]
[1778102528775,32.05,81408.87,0.0,-0.51812,0.00024,20.39993]
[1778102534163,32.05,81412.35,0.0,-0.51727,0.00024,20.40272]
[1778102539201,32.05,81413.68,0.0,-0.51695,0.00024,20.40376]
[1778102544234,32.05,81416.0,0.0,-0.51639,0.00024,20.40555]
[1778102549269,32.05,81417.78,0.0,-0.51596,0.00024,20.40689]
[1778102549880,32.05,81417.78,0.0,-0.51596,0.00024,20.40689]
[1778102550082,32.05,81417.78,0.0,-0.51596,0.00024,20.40689]
[1778102551292,32.05,81411.24,0.0,-0.51755,0.00024,20.39691]
[1778102552299,32.05,81403.53,0.0,-0.51943,0.00024,20.39053]
[1778102554308,32.05,81399.97,0.0,-0.52029,0.00024,20.38744]
[1778102558341,32.05,81395.7,0.0,-0.52133,0.00024,20.3836]
[1778102563996,32.05,81394.81,0.0,-0.52154,0.00024,20.38279]
[1778102570582,32.06,81393.98,0.0,-0.52174,0.00024,20.38203]
[1778102572679,32.06,81393.26,0.0,-0.52191,0.00024,20.38137]
[1778102572693,32.06,81393.26,0.0,-0.52191,0.00024,20.38137]
[1778102572726,32.06,81393.26,0.0,-0.52191,0.00024,20.38137]
[1778102572880,32.06,81393.26,0.0,-0.52191,0.00024,20.38137]
[1778102572935,32.06,81393.26,0.0,-0.52191,0.00024,20.38137]
[1778102572979,32.06,81393.05,0.0,-0.52196,0.00024,20.38118]
[1778102573764,32.06,81387.85,0.0,-0.52322,0.00024,20.37622]
[1778102575460,32.06,81387.85,0.0,-0.52322,0.00024,20.37622]
[1778102575732,32.06,81385.33,0.0,-0.52384,0.00024,20.37374]
[1778102581048,32.06,81385.0,0.0,-0.52392,0.00024,20.37341]
[1778102587147,32.06,81385.31,0.0,-0.52384,0.00024,20.37371]
[1778102593136,32.06,81386.09,0.0,-0.52365,0.00024,20.37448]
[1778102601642,32.06,81383.79,0.0,-0.52421,0.00024,20.37218]
[1778102607287,32.06,81383.66,0.0,-0.52425,0.00024,20.37205]
[1778102612718,32.05,81383.8,0.0,-0.52422,0.00024,20.36726]
[1778102613422,32.05,81383.8,0.0,-0.52422,0.00024,20.36726]
[1778102620775,32.05,81382.98,0.0,-0.52442,0.00024,20.36643]
[1778102623796,32.05,81387.84,0.0,-0.52324,0.00024,20.37126]
[1778102624478,32.05,81387.84,0.0,-0.52324,0.00024,20.37126]
[1778102629838,32.05,81388.85,0.0,-0.523,0.00024,20.37223]
[1778102633866,32.05,81397.46,0.0,-0.52091,0.00024,20.38027]
[1778102638901,32.05,81398.39,0.0,-0.52068,0.00024,20.3811]
[1778102644961,32.04,81399.78,0.0,-0.52035,0.00024,20.38233]
[1778102650985,32.04,81401.24,0.0,-0.52,0.00024,20.3836]
[1778102656020,32.03,81399.19,0.0,-0.5205,0.00024,20.38178]
[1778102661055,32.03,81398.43,0.0,-0.52069,0.00024,20.3811]
[1778102667097,32.03,81397.5,0.0,-0.52092,0.00024,20.38025]
[1778102672132,32.02,81398.58,0.0,-0.52067,0.00024,20.37629]
[1778102674778,32.02,81398.39,0.0,-0.52071,0.00024,20.37611]
[1778102675006,32.02,81398.39,0.0,-0.52071,0.00024,20.37611]
[1778102675159,32.02,81398.63,0.0,-0.52066,0.00024,20.37633]
[1778102676918,32.02,81401.62,0.0,-0.51993,0.00024,20.37897]
[1778102676938,32.02,81401.62,0.0,-0.51993,0.00024,20.37897]
[1778102677278,32.02,81402.65,0.0,-0.51968,0.00024,20.37986]
[1778102683211,32.01,81403.12,0.0,-0.51957,0.00024,20.38025]
[1778102688435,32.01,81404.42,0.0,-0.51926,0.00024,20.38136]
[1778102698315,32.0,81401.84,0.0,-0.51989,0.00024,20.37912]
[1778102703352,32.0,81404.9,0.0,-0.51915,0.00024,20.38174]
[1778102704013,32.0,81404.9,0.0,-0.51915,0.00024,20.38174]
[1778102704128,32.0,81404.9,0.0,-0.51915,0.00024,20.38174]
[1778102704281,32.0,81404.9,0.0,-0.51915,0.00024,20.38174]
[1778102704460,32.0,81404.9,0.0,-0.51915,0.00024,20.38174]
[1778102704359,32.0,81405.01,0.0,-0.51912,0.00024,20.38183]
[1778102705366,32.0,81397.88,0.0,-0.52086,0.00024,20.37559]
[1778102706375,31.99,81393.58,0.0,-0.52191,0.00024,20.37164]
[1778102706657,31.99,81393.58,0.0,-0.52191,0.00024,20.37164]
[1778102707381,31.99,81389.29,0.0,-0.52295,0.00024,20.36756]
[1778102709399,31.99,81388.29,0.0,-0.5232,0.00024,20.36659]
[1778102714435,31.99,81388.56,0.0,-0.52313,0.00024,20.36685]
[1778102719470,31.99,81388.94,0.0,-0.52304,0.00024,20.36722]
[1778102727894,31.99,81391.52,0.0,-0.52241,0.00024,20.36969]
[1778102733569,31.99,81390.93,0.0,-0.52257,0.00024,20.36419]
[1778102736147,31.99,81390.93,0.0,-0.52257,0.00024,20.36419]
[1778102741624,31.99,81394.83,0.0,-0.52162,0.00024,20.36785]
[1778102746048,31.98,81401.77,0.0,-0.51993,0.00024,20.37409]
[1778102747532,31.98,81401.77,0.0,-0.51993,0.00024,20.37409]
[1778102747560,31.98,81401.8,0.0,-0.51992,0.00024,20.37411]
[1778102747720,31.98,81402.51,0.0,-0.51975,0.00024,20.37473]
[1778102752986,31.98,81404.25,0.0,-0.51933,0.00024,20.37622]
[1778102754292,31.98,81411.58,0.0,-0.51755,0.00024,20.38228]
[1778102760336,31.98,81411.83,0.0,-0.51748,0.00024,20.38248]
[1778102765633,31.98,81415.1,0.0,-0.51669,0.00024,20.38504]
[1778102766183,31.98,81415.48,0.0,-0.51659,0.00024,20.38533]
[1778102771461,31.98,81417.06,0.0,-0.51621,0.00024,20.38654]
[1778102777076,31.98,81416.31,0.0,-0.51639,0.00024,20.38597]
[1778102781150,31.98,81420.86,0.0,-0.51528,0.00024,20.38936]
[1778102784926,31.98,81425.37,0.0,-0.51418,0.00024,20.39257]
[1778102789961,31.98,81424.98,0.0,-0.51428,0.00024,20.39229]
[1778102794996,31.98,81424.75,0.0,-0.51434,0.00024,20.38721]
[1778102800033,31.98,81428.22,0.0,-0.51349,0.00024,20.38959]
[1778102804998,31.98,81430.27,0.0,-0.51299,0.00024,20.39095]
[1778102805012,31.98,81430.27,0.0,-0.51299,0.00024,20.39095]
[1778102805099,31.98,81430.57,0.0,-0.51292,0.00024,20.39115]
[1778102811166,31.98,81433.06,0.0,-0.51231,0.00024,20.39276]
[1778102818260,31.99,81433.02,0.0,-0.51232,0.00024,20.39273]
[1778102824199,31.99,81431.07,0.0,-0.51279,0.00024,20.39148]
[1778102826525,31.99,81427.07,0.0,-0.51377,0.00024,20.38882]
[1778102835553,31.99,81425.82,0.0,-0.51407,0.00024,20.38797]
[1778102847362,31.99,81426.43,0.0,-0.51392,0.00024,20.38839]
[1778102853404,32.0,81426.28,0.0,-0.51396,0.00024,20.38336]
[1778102858439,32.0,81425.98,0.0,-0.51403,0.00024,20.38316]
[1778102865490,32.0,81427.95,0.0,-0.51355,0.00024,20.3845]
[1778102870522,32.0,81426.23,0.0,-0.51397,0.00024,20.38333]
[1778102876565,32.0,81426.04,0.0,-0.51402,0.00024,20.3832]
[1778102881600,32.0,81425.51,0.0,-0.51415,0.00024,20.38284]
[1778102882421,32.0,81425.51,0.0,-0.51415,0.00024,20.38284]
[1778102882481,32.0,81425.51,0.0,-0.51415,0.00024,20.38284]
[1778102882665,32.0,81416.98,0.0,-0.51622,0.00024,20.37666]
[1778102882710,32.0,81416.98,0.0,-0.51622,0.00024,20.37666]
[1778102884621,32.0,81412.4,0.0,-0.51734,0.00024,20.37311]
[1778102887642,32.0,81411.16,0.0,-0.51764,0.00024,20.37212]
[1778102892677,32.0,81408.69,0.0,-0.51824,0.00024,20.37012]
[1778102895109,32.0,81408.58,0.0,-0.51827,0.00024,20.37003]
[1778102895137,32.0,81407.94,0.0,-0.51843,0.00024,20.36951]
[1778102901846,32.0,81406.24,0.0,-0.51884,0.00024,20.36809]
[1778102908610,32.01,81403.84,0.0,-0.51942,0.00024,20.36607]
[1778102916144,32.01,81404.26,0.0,-0.51932,0.00024,20.3615]
[1778102924583,32.01,81404.82,0.0,-0.51918,0.00024,20.36198]
[1778102929936,32.02,81405.33,0.0,-0.51906,0.00024,20.36242]
[1778102935977,32.02,81405.35,0.0,-0.51905,0.00024,20.36244]
[1778102941016,32.02,81405.52,0.0,-0.51901,0.00024,20.36259]
[1778102946372,32.02,81406.0,0.0,-0.51889,0.00024,20.363]
[1778102949791,32.02,81410.81,0.0,-0.51772,0.00024,20.36695]
[1778102956912,32.02,81412.36,0.0,-0.51734,0.00024,20.36819]
[1778102958135,32.02,81417.1,0.0,-0.51618,0.00024,20.37185]
[1778102963171,32.02,81418.98,0.0,-0.51573,0.00024,20.37326]
[1778102970219,32.02,81419.67,0.0,-0.51556,0.00024,20.37376]
[1778102980463,32.02,81421.14,0.0,-0.51521,0.00024,20.36991]
[1778102988345,32.02,81420.8,0.0,-0.51529,0.00024,20.36966]
[1778102993379,32.02,81423.68,0.0,-0.51459,0.00024,20.37172]
[1778102998415,32.02,81426.29,0.0,-0.51396,0.00024,20.37353]
[1778103003451,32.02,81426.68,0.0,-0.51386,0.00024,20.3738]
[1778103008735,32.02,81425.93,0.0,-0.51404,0.00024,20.37329]
[1778103018311,32.02,81425.49,0.0,-0.51415,0.00024,20.37299]
[1778103025606,32.02,81425.12,0.0,-0.51424,0.00024,20.37273]
[1778103035716,32.02,81422.66,0.0,-0.51484,0.00024,20.371]
[1778103041722,32.02,81422.21,0.0,-0.51495,0.00024,20.36574]
[1778103046760,32.02,81422.4,0.0,-0.51491,0.00024,20.36588]
[1778103051796,32.02,81422.1,0.0,-0.51498,0.00024,20.36566]
[1778103052803,32.02,81416.94,0.0,-0.51624,0.00024,20.36186]
[1778103053810,32.02,81410.53,0.0,-0.5178,0.00024,20.35685]
[1778103056831,32.02,81406.93,0.0,-0.51868,0.00024,20.3539]
[1778103061866,32.02,81406.64,0.0,-0.51875,0.00024,20.35366]
[1778103067039,32.02,81406.64,0.0,-0.51875,0.00024,20.35366]
[1778103072943,32.02,81406.67,0.0,-0.51874,0.00024,20.35369]
[1778103077978,32.02,81407.78,0.0,-0.51847,0.00024,20.35462]
[1778103083013,32.03,81407.81,0.0,-0.51846,0.00024,20.35465]
[1778103089059,32.03,81408.06,0.0,-0.5184,0.00024,20.35486]
[1778103091309,32.03,81408.43,0.0,-0.5183,0.00024,20.35516]
[1778103091348,32.03,81408.43,0.0,-0.5183,0.00024,20.35516]
[1778103091449,32.03,81420.43,0.0,-0.51539,0.00024,20.35954]
[1778103092777,32.03,81420.43,0.0,-0.51539,0.00024,20.35954]
[1778103092878,32.03,81426.99,0.0,-0.51379,0.00024,20.36416]
[1778103094303,32.03,81431.83,0.0,-0.51261,0.00024,20.36737]
[1778103097183,32.03,81433.18,0.0,-0.51228,0.00024,20.36823]
[1778103103843,32.03,81437.0,0.0,-0.51135,0.00024,20.3706]
[1778103106186,32.03,81437.75,0.0,-0.51116,0.00024,20.37105]
[1778103106736,32.03,81441.39,0.0,-0.51027,0.00024,20.37318]
[1778103108191,32.04,81448.6,0.0,-0.50852,0.00024,20.3771]
[1778103109182,32.04,81448.6,0.0,-0.50852,0.00024,20.3771]
[1778103109210,32.04,81448.6,0.0,-0.50852,0.00024,20.3771]
[1778103109463,32.04,81453.56,0.0,-0.50731,0.00024,20.37956]
[1778103111281,32.04,81453.04,0.0,-0.50743,0.00024,20.37931]
[1778103117254,32.04,81453.01,0.0,-0.50744,0.00024,20.3793]
[1778103122596,32.04,81450.93,0.0,-0.50795,0.00024,20.37828]
[1778103129338,32.04,81454.96,0.0,-0.50696,0.00024,20.38023]
[1778103134373,32.04,81455.0,0.0,-0.50695,0.00024,20.38025]
[1778103139386,32.04,81455.04,0.0,-0.50694,0.00024,20.38026]
[1778103144443,32.04,81455.11,0.0,-0.50693,0.00024,20.3803]
[1778103149459,32.04,81455.17,0.0,-0.50691,0.00024,20.38032]
[1778103154513,32.04,81454.79,0.0,-0.50701,0.00024,20.37522]
[1778103159547,32.04,81453.69,0.0,-0.50728,0.00024,20.3747]
[1778103167603,32.04,81454.62,0.0,-0.50705,0.00024,20.37514]
[1778103177676,32.04,81455.76,0.0,-0.50677,0.00024,20.37567]
[1778103185729,32.04,81457.84,0.0,-0.50627,0.00024,20.37661]
[1778103191772,32.04,81457.95,0.0,-0.50624,0.00024,20.37666]
[1778103196807,32.04,81458.06,0.0,-0.50621,0.00024,20.37671]
[1778103198443,32.04,81458.18,0.0,-0.50618,0.00024,20.37676]
[1778103200834,32.04,81466.17,0.0,-0.50424,0.00024,20.38006]
[1778103203363,32.04,81466.77,0.0,-0.50409,0.00024,20.38029]
[1778103203389,32.04,81466.77,0.0,-0.50409,0.00024,20.38029]
[1778103203856,32.04,81468.2,0.0,-0.50374,0.00024,20.38082]
[1778103205311,32.04,81468.73,0.0,-0.50361,0.00024,20.38101]
[1778103205329,32.04,81468.73,0.0,-0.50361,0.00024,20.38101]
[1778103205869,32.04,81470.94,0.0,-0.50307,0.00024,20.3818]
[1778103207216,32.04,81471.07,0.0,-0.50304,0.00024,20.38184]
[1778103207233,32.04,81471.07,0.0,-0.50304,0.00024,20.38184]
[1778103207673,32.04,81471.1,0.0,-0.50304,0.00024,20.38185]
[1778103208317,32.04,81471.1,0.0,-0.50304,0.00024,20.38185]
[1778103208335,32.04,81471.1,0.0,-0.50304,0.00024,20.38185]
[1778103208891,32.03,81471.1,0.0,-0.50304,0.00024,20.38185]
[1778103209230,32.03,81471.1,0.0,-0.50304,0.00024,20.38185]
[1778103209253,32.03,81471.1,0.0,-0.50304,0.00024,20.38185]
[1778103209898,32.03,81469.25,0.0,-0.50349,0.00024,20.3812]
[1778103211255,32.03,81472.5,0.0,-0.5027,0.00024,20.38233]
[1778103211267,32.03,81472.5,0.0,-0.5027,0.00024,20.38233]
[1778103211912,32.03,81474.79,0.0,-0.50214,0.00024,20.37814]
[1778103213271,32.03,81476.5,0.0,-0.50172,0.00024,20.37867]
[1778103213926,32.03,81476.63,0.0,-0.50169,0.00024,20.37871]
[1778103218154,32.03,81479.58,0.0,-0.50097,0.00024,20.37957]
[1778103218921,32.03,81479.58,0.0,-0.50097,0.00024,20.37957]
[1778103219017,32.03,81480.03,0.0,-0.50086,0.00024,20.3797]
[1778103224000,32.02,81485.34,0.0,-0.49957,0.00024,20.38106]
[1778103224480,32.02,81485.34,0.0,-0.49957,0.00024,20.38106]
[1778103224547,32.02,81485.34,0.0,-0.49957,0.00024,20.38106]
[1778103224553,32.02,81485.34,0.0,-0.49957,0.00024,20.38106]
[1778103224618,32.02,81485.34,0.0,-0.49957,0.00024,20.38106]
[1778103224688,32.02,81485.34,0.0,-0.49957,0.00024,20.38106]
[1778103224719,32.02,81485.34,0.0,-0.49957,0.00024,20.38106]
[1778103225016,32.02,81485.51,0.0,-0.49953,0.00024,20.3811]
[1778103225418,32.02,81485.51,0.0,-0.49953,0.00024,20.3811]
[1778103225420,32.02,81485.51,0.0,-0.49953,0.00024,20.3811]
[1778103225454,32.02,81485.51,0.0,-0.49953,0.00024,20.3811]
[1778103226014,32.02,81487.78,0.0,-0.49897,0.00024,20.38162]
[1778103226393,32.02,81487.78,0.0,-0.49897,0.00024,20.38162]
[1778103227028,32.02,81494.3,0.0,-0.49738,0.00024,20.38288]
[1778103227568,32.02,81494.3,0.0,-0.49738,0.00024,20.38288]
[1778103227587,32.02,81494.3,0.0,-0.49738,0.00024,20.38288]
[1778103228029,32.02,81494.47,0.0,-0.49734,0.00024,20.3829]
[1778103231466,32.02,81498.3,0.0,-0.49641,0.00024,20.38349]
[1778103232056,32.02,81498.21,0.0,-0.49643,0.00024,20.38348]
[1778103233872,32.02,81498.53,0.0,-0.49635,0.00024,20.38352]
[1778103234008,32.02,81499.97,0.0,-0.496,0.00024,20.38371]
[1778103239024,32.02,81501.71,0.0,-0.49558,0.00024,20.38391]
[1778103244141,32.02,81503.19,0.0,-0.49522,0.00024,20.38407]
[1778103245304,32.02,81503.19,0.0,-0.49522,0.00024,20.38407]
[1778103245599,32.02,81503.19,0.0,-0.49522,0.00024,20.38407]
[1778103245701,32.02,81504.45,0.0,-0.49491,0.00024,20.38419]
[1778103251836,32.02,81507.07,0.0,-0.49427,0.00024,20.38441]
[1778103254211,32.02,81506.55,0.0,-0.4944,0.00024,20.38437]
[1778103255345,32.02,81507.05,0.0,-0.49428,0.00024,20.3844]
[1778103255456,32.02,81507.05,0.0,-0.49428,0.00024,20.3844]
[1778103255647,32.02,81507.05,0.0,-0.49428,0.00024,20.3844]
[1778103255723,32.02,81507.05,0.0,-0.49428,0.00024,20.3844]
[1778103255775,32.02,81507.05,0.0,-0.49428,0.00024,20.3844]
[1778103255961,32.02,81507.05,0.0,-0.49428,0.00024,20.3844]
[1778103255984,32.02,81507.05,0.0,-0.49428,0.00024,20.3844]
[1778103256033,32.02,81506.49,0.0,-0.49441,0.00024,20.38436]
[1778103256185,32.02,81506.49,0.0,-0.49441,0.00024,20.38436]
[1778103256268,32.02,81506.49,0.0,-0.49441,0.00024,20.38436]
[1778103256287,32.02,81494.16,0.0,-0.49742,0.00024,20.38285]
[1778103257761,32.02,81494.16,0.0,-0.49742,0.00024,20.38285]
[1778103257783,32.02,81494.16,0.0,-0.49742,0.00024,20.38285]
[1778103257971,32.02,81491.87,0.0,-0.49798,0.00024,20.38244]
[1778103259759,32.02,81489.82,0.0,-0.49848,0.00024,20.38204]
[1778103259781,32.02,81489.82,0.0,-0.49848,0.00024,20.38204]
[1778103259882,32.02,81489.3,0.0,-0.4986,0.00024,20.38194]
[1778103260686,32.02,81489.3,0.0,-0.4986,0.00024,20.38194]
[1778103260692,32.02,81489.3,0.0,-0.4986,0.00024,20.38194]
[1778103260714,32.02,81489.3,0.0,-0.4986,0.00024,20.38194]
[1778103260815,32.02,81489.2,0.0,-0.49863,0.00024,20.38192]
[1778103261783,32.02,81489.2,0.0,-0.49863,0.00024,20.38192]
[1778103261825,32.02,81489.2,0.0,-0.49863,0.00024,20.38192]
[1778103261884,32.02,81489.06,0.0,-0.49866,0.00024,20.38189]
[1778103263804,32.02,81487.62,0.0,-0.49901,0.00024,20.38158]
[1778103263841,32.02,81487.62,0.0,-0.49901,0.00024,20.38158]
[1778103264037,32.02,81487.26,0.0,-0.4991,0.00024,20.3815]
[1778103265828,32.02,81487.26,0.0,-0.4991,0.00024,20.3815]
[1778103265849,32.02,81487.26,0.0,-0.4991,0.00024,20.3815]
[1778103265925,32.02,81486.98,0.0,-0.49917,0.00024,20.38144]
[1778103267850,32.02,81486.72,0.0,-0.49923,0.00024,20.38138]
[1778103268026,32.02,81486.82,0.0,-0.49921,0.00024,20.3814]
[1778103271884,32.02,81486.06,0.0,-0.49939,0.00024,20.38123]
[1778103271896,32.02,81486.06,0.0,-0.49939,0.00024,20.38123]
[1778103271904,32.02,81486.06,0.0,-0.49939,0.00024,20.38123]
[1778103273924,32.02,81485.03,0.0,-0.49965,0.00024,20.37605]
[1778103273972,32.02,81485.35,0.0,-0.49957,0.00024,20.37613]
[1778103276672,32.02,81484.72,0.0,-0.49972,0.00024,20.37598]
[1778103276931,32.02,81484.72,0.0,-0.49972,0.00024,20.37598]
[1778103278698,32.02,81478.71,0.0,-0.50119,0.00024,20.37439]
[1778103280009,32.02,81478.71,0.0,-0.50119,0.00024,20.37439]
[1778103280043,32.02,81478.71,0.0,-0.50119,0.00024,20.37439]
[1778103280087,32.02,81474.29,0.0,-0.50227,0.00024,20.37305]
[1778103282028,32.02,81474.29,0.0,-0.50227,0.00024,20.37305]
[1778103282048,32.02,81474.29,0.0,-0.50227,0.00024,20.37305]
[1778103282084,32.02,81473.37,0.0,-0.50249,0.00024,20.37275]
[1778103284040,32.02,81473.37,0.0,-0.50249,0.00024,20.37275]
[1778103285000,32.02,81473.4,0.0,-0.50248,0.00024,20.37276]
[1778103286532,32.02,81472.99,0.0,-0.50258,0.00024,20.37262]
[1778103286593,32.02,81472.99,0.0,-0.50258,0.00024,20.37262]
[1778103286679,32.02,81471.15,0.0,-0.50303,0.00024,20.372]
[1778103288096,32.02,81471.15,0.0,-0.50303,0.00024,20.372]
[1778103289082,32.02,81463.83,0.0,-0.50482,0.00024,20.36927]
[1778103290072,32.02,81459.19,0.0,-0.50595,0.00024,20.36733]
[1778103292122,32.02,81461.55,0.0,-0.50538,0.00024,20.36834]
[1778103292126,32.02,81461.55,0.0,-0.50538,0.00024,20.36834]
[1778103292132,32.02,81461.55,0.0,-0.50538,0.00024,20.36834]
[1778103294143,32.02,81461.55,0.0,-0.50538,0.00024,20.36834]
[1778103294150,32.02,81461.55,0.0,-0.50538,0.00024,20.36834]
[1778103296177,32.02,81461.58,0.0,-0.50537,0.00024,20.36835]
[1778103296181,32.02,81461.58,0.0,-0.50537,0.00024,20.36835]
[1778103296189,32.02,81461.58,0.0,-0.50537,0.00024,20.36835]
[1778103300211,32.02,81463.17,0.0,-0.50498,0.00024,20.36901]
[1778103300223,32.02,81463.17,0.0,-0.50498,0.00024,20.36901]
[1778103300541,32.02,81463.17,0.0,-0.50498,0.00024,20.36901]
[1778103302087,32.02,81463.17,0.0,-0.50498,0.00024,20.36901]
[1778103302103,32.02,81463.17,0.0,-0.50498,0.00024,20.36901]
[1778103302136,32.02,81463.17,0.0,-0.50498,0.00024,20.36901]
[1778103302221,32.02,81461.3,0.0,-0.50544,0.00024,20.36824]
[1778103302242,32.02,81461.3,0.0,-0.50544,0.00024,20.36824]
[1778103302352,32.02,81461.3,0.0,-0.50544,0.00024,20.36824]
[1778103302554,32.02,81461.85,0.0,-0.5053,0.00024,20.36847]
[1778103303688,32.02,81471.06,0.0,-0.50305,0.00024,20.37197]
[1778103304276,32.02,81471.06,0.0,-0.50305,0.00024,20.37197]
[1778103304325,32.02,81471.06,0.0,-0.50305,0.00024,20.37197]
[1778103305000,32.02,81469.89,0.0,-0.50334,0.00024,20.37156]
[1778103306083,32.02,81463.33,0.0,-0.50494,0.00024,20.36907]
[1778103306303,32.02,81463.33,0.0,-0.50494,0.00024,20.36907]
[1778103306340,32.02,81463.33,0.0,-0.50494,0.00024,20.36907]
[1778103306588,32.02,81463.33,0.0,-0.50494,0.00024,20.36907]
[1778103308314,32.02,81461.72,0.0,-0.50533,0.00024,20.36841]
[1778103309133,32.02,81461.51,0.0,-0.50538,0.00024,20.36832]
[1778103310337,32.02,81461.47,0.0,-0.50539,0.00024,20.36831]
[1778103310355,32.02,81461.47,0.0,-0.50539,0.00024,20.36831]
[1778103310427,32.02,81461.47,0.0,-0.50539,0.00024,20.36831]
[1778103312364,32.02,81461.47,0.0,-0.50539,0.00024,20.36831]
[1778103312394,32.02,81461.47,0.0,-0.50539,0.00024,20.36831]
[1778103312556,32.03,81461.4,0.0,-0.50541,0.00024,20.36828]
[1778103314381,32.03,81461.4,0.0,-0.50541,0.00024,20.36828]
[1778103314420,32.03,81461.4,0.0,-0.50541,0.00024,20.36828]
[1778103314645,32.03,81461.32,0.0,-0.50543,0.00024,20.36825]
[1778103316412,32.03,81461.65,0.0,-0.50535,0.00024,20.36838]
[1778103316434,32.03,81461.65,0.0,-0.50535,0.00024,20.36838]
[1778103317112,32.03,81461.6,0.0,-0.50536,0.00024,20.36836]
[1778103318430,32.03,81461.6,0.0,-0.50536,0.00024,20.36836]
[1778103318464,32.03,81461.6,0.0,-0.50536,0.00024,20.36836]
[1778103318562,32.03,81461.6,0.0,-0.50536,0.00024,20.36836]
[1778103318673,32.03,81461.41,0.0,-0.50541,0.00024,20.36828]
[1778103320455,32.03,81461.21,0.0,-0.50546,0.00024,20.3682]
[1778103320536,32.03,81461.24,0.0,-0.50545,0.00024,20.36821]
[1778103325722,32.03,81461.42,0.0,-0.5054,0.00024,20.36829]
[1778103328407,32.03,81462.03,0.0,-0.50526,0.00024,20.36854]
[1778103328543,32.03,81462.03,0.0,-0.50526,0.00024,20.36854]
[1778103329060,32.03,81468.76,0.0,-0.50361,0.00024,20.37116]
[1778103330064,32.03,81477.13,0.0,-0.50157,0.00024,20.37393]
[1778103330572,32.03,81477.13,0.0,-0.50157,0.00024,20.37393]
[1778103330579,32.03,81477.13,0.0,-0.50157,0.00024,20.37393]
[1778103333138,32.03,81482.42,0.0,-0.50028,0.00024,20.37047]
[1778103334607,32.03,81483.48,0.0,-0.50002,0.00024,20.37074]
[1778103334616,32.03,81483.48,0.0,-0.50002,0.00024,20.37074]
[1778103338112,32.03,81489.2,0.0,-0.49863,0.00024,20.37205]
[1778103338686,32.03,81489.2,0.0,-0.49863,0.00024,20.37205]
[1778103338700,32.03,81489.2,0.0,-0.49863,0.00024,20.37205]
[1778103338716,32.03,81489.2,0.0,-0.49863,0.00024,20.37205]
[1778103338814,32.03,81489.3,0.0,-0.49861,0.00024,20.37207]
[1778103340685,32.03,81485.32,0.0,-0.49958,0.00024,20.37119]
[1778103340728,32.03,81485.32,0.0,-0.49958,0.00024,20.37119]
[1778103341172,32.03,81484.59,0.0,-0.49975,0.00024,20.37101]
[1778103342705,32.03,81484.52,0.0,-0.49977,0.00024,20.371]
[1778103342803,32.03,81484.52,0.0,-0.49977,0.00024,20.371]
[1778103343036,32.03,81486.6,0.0,-0.49926,0.00024,20.37149]
[1778103344720,32.04,81486.68,0.0,-0.49924,0.00024,20.3715]
[1778103344745,32.04,81486.68,0.0,-0.49924,0.00024,20.3715]
[1778103345061,32.04,81487.86,0.0,-0.49896,0.00024,20.37177]
[1778103346750,32.04,81487.93,0.0,-0.49894,0.00024,20.37178]
[1778103346772,32.04,81487.93,0.0,-0.49894,0.00024,20.37178]
[1778103347074,32.04,81488.39,0.0,-0.49883,0.00024,20.37188]
[1778103348771,32.04,81488.38,0.0,-0.49883,0.00024,20.37188]
[1778103348803,32.04,81488.38,0.0,-0.49883,0.00024,20.37188]
[1778103348884,32.04,81488.65,0.0,-0.49876,0.00024,20.37193]
[1778103349547,32.04,81488.65,0.0,-0.49876,0.00024,20.37193]
[1778103349564,32.04,81488.65,0.0,-0.49876,0.00024,20.37193]
[1778103350082,32.04,81487.49,0.0,-0.49905,0.00024,20.37168]
[1778103352534,32.04,81484.8,0.0,-0.4997,0.00024,20.37106]
[1778103352841,32.04,81484.8,0.0,-0.4997,0.00024,20.37106]
[1778103352849,32.04,81484.8,0.0,-0.4997,0.00024,20.37106]
[1778103353184,32.04,81484.41,0.0,-0.4998,0.00024,20.37097]
[1778103356860,32.04,81484.13,0.0,-0.49987,0.00024,20.3709]
[1778103356863,32.04,81484.13,0.0,-0.49987,0.00024,20.3709]
[1778103356871,32.04,81484.13,0.0,-0.49987,0.00024,20.3709]
[1778103360907,32.04,81484.17,0.0,-0.49986,0.00024,20.37091]
[1778103360912,32.04,81484.17,0.0,-0.49986,0.00024,20.37091]
[1778103365937,32.04,81484.77,0.0,-0.49971,0.00024,20.37106]
[1778103366207,32.04,81487.92,0.0,-0.49894,0.00024,20.37178]
[1778103366975,32.04,81487.92,0.0,-0.49894,0.00024,20.37178]
[1778103366988,32.04,81487.92,0.0,-0.49894,0.00024,20.37178]
[1778103367074,32.04,81487.82,0.0,-0.49897,0.00024,20.37176]
[1778103368994,32.04,81487.82,0.0,-0.49897,0.00024,20.37176]
[1778103369007,32.04,81487.82,0.0,-0.49897,0.00024,20.37176]
[1778103369095,32.04,81487.66,0.0,-0.499,0.00024,20.37172]
[1778103371019,32.04,81487.66,0.0,-0.499,0.00024,20.37172]
[1778103371120,32.04,81487.57,0.0,-0.49903,0.00024,20.3717]
[1778103376621,32.04,81487.21,0.0,-0.49911,0.00024,20.37162]
[1778103382116,32.04,81485.76,0.0,-0.49947,0.00024,20.37129]
[1778103386144,32.04,81491.0,0.0,-0.49819,0.00024,20.37241]
[1778103389391,32.04,81491.8,0.0,-0.49799,0.00024,20.37256]
[1778103391273,32.04,81492.55,0.0,-0.49781,0.00024,20.36777]
[1778103391310,32.04,81492.55,0.0,-0.49781,0.00024,20.36777]
[1778103392189,32.04,81498.15,0.0,-0.49645,0.00024,20.36866]
[1778103392959,32.04,81498.15,0.0,-0.49645,0.00024,20.36866]
[1778103392992,32.04,81498.15,0.0,-0.49645,0.00024,20.36866]
[1778103393196,32.04,81498.73,0.0,-0.49631,0.00024,20.36874]
[1778103395310,32.04,81500.77,0.0,-0.49581,0.00024,20.369]
[1778103395331,32.04,81500.77,0.0,-0.49581,0.00024,20.369]
[1778103396217,32.04,81500.64,0.0,-0.49584,0.00024,20.36899]
[1778103397335,32.04,81501.75,0.0,-0.49557,0.00024,20.36911]
[1778103397356,32.04,81501.75,0.0,-0.49557,0.00024,20.36911]
[1778103398230,32.04,81502.73,0.0,-0.49533,0.00024,20.36922]
[1778103399354,32.04,81503.66,0.0,-0.4951,0.00024,20.36931]
[1778103400063,32.04,81503.95,0.0,-0.49503,0.00024,20.36934]
[1778103405417,32.04,81504.03,0.0,-0.49501,0.00024,20.36935]
[1778103411719,32.04,81504.73,0.0,-0.49484,0.00024,20.36941]
[1778103415586,32.03,81504.52,0.0,-0.49489,0.00024,20.36939]
[1778103416162,32.03,81504.12,0.0,-0.49499,0.00024,20.36936]
[1778103417564,32.03,81501.26,0.0,-0.49569,0.00024,20.36906]
[1778103417598,32.03,81501.26,0.0,-0.49569,0.00024,20.36906]
[1778103417655,32.03,81501.26,0.0,-0.49569,0.00024,20.36906]
[1778103417756,32.03,81499.7,0.0,-0.49607,0.00024,20.36887]
[1778103418610,32.03,81499.7,0.0,-0.49607,0.00024,20.36887]
[1778103418710,32.03,81499.35,0.0,-0.49616,0.00024,20.36883]
[1778103424543,32.03,81498.55,0.0,-0.49635,0.00024,20.36872]
[1778103425634,32.03,81498.28,0.0,-0.49642,0.00024,20.36868]
[1778103425725,32.03,81499.01,0.0,-0.49624,0.00024,20.36878]
[1778103427074,32.03,81499.01,0.0,-0.49624,0.00024,20.36878]
[1778103427172,32.03,81500.56,0.0,-0.49586,0.00024,20.36898]
[1778103427701,32.03,81500.56,0.0,-0.49586,0.00024,20.36898]
[1778103427702,32.03,81500.56,0.0,-0.49586,0.00024,20.36898]
[1778103427709,32.03,81500.56,0.0,-0.49586,0.00024,20.36898]
[1778103428012,32.03,81499.34,0.0,-0.49616,0.00024,20.36882]
[1778103429691,32.03,81499.34,0.0,-0.49616,0.00024,20.36882]
[1778103429709,32.03,81499.34,0.0,-0.49616,0.00024,20.36882]
[1778103430077,32.03,81499.34,0.0,-0.49616,0.00024,20.36882]
[1778103430135,32.03,81495.89,0.0,-0.497,0.00024,20.36833]
[1778103433174,32.03,81495.97,0.0,-0.49698,0.00024,20.36834]
[1778103433283,32.03,81495.97,0.0,-0.49698,0.00024,20.36834]
[1778103433751,32.03,81495.97,0.0,-0.49698,0.00024,20.36834]
[1778103433780,32.03,81495.97,0.0,-0.49698,0.00024,20.36834]
[1778103433807,32.03,81495.97,0.0,-0.49698,0.00024,20.36834]
[1778103433856,32.03,81491.56,0.0,-0.49806,0.00024,20.36758]
[1778103434503,32.03,81491.56,0.0,-0.49806,0.00024,20.36758]
[1778103434529,32.03,81491.56,0.0,-0.49806,0.00024,20.36758]
[1778103434617,32.03,81491.56,0.0,-0.49806,0.00024,20.36758]
[1778103434649,32.03,81491.56,0.0,-0.49806,0.00024,20.36758]
[1778103434750,32.03,81489.42,0.0,-0.49858,0.00024,20.36716]
[1778103436208,32.03,81489.42,0.0,-0.49858,0.00024,20.36716]
[1778103436246,32.03,81489.42,0.0,-0.49858,0.00024,20.36716]
[1778103436990,32.03,81488.2,0.0,-0.49888,0.00024,20.3669]
[1778103439804,32.03,81490.26,0.0,-0.49837,0.00024,20.36733]
[1778103439808,32.03,81490.26,0.0,-0.49837,0.00024,20.36733]
[1778103439833,32.03,81490.26,0.0,-0.49837,0.00024,20.36733]
[1778103439905,32.03,81491.59,0.0,-0.49805,0.00024,20.36759]
[1778103440457,32.03,81491.59,0.0,-0.49805,0.00024,20.36759]
[1778103441820,32.03,81491.68,0.0,-0.49803,0.00024,20.3676]
[1778103441857,32.03,81491.68,0.0,-0.49803,0.00024,20.3676]
[1778103441930,32.03,81495.04,0.0,-0.49721,0.00024,20.36819]
[1778103442352,32.03,81495.04,0.0,-0.49721,0.00024,20.36819]
[1778103442378,32.03,81495.04,0.0,-0.49721,0.00024,20.36819]
[1778103443180,32.03,81497.44,0.0,-0.49662,0.00024,20.36856]
[1778103443838,32.03,81497.44,0.0,-0.49662,0.00024,20.36856]
[1778103443874,32.03,81497.44,0.0,-0.49662,0.00024,20.36856]
[1778103443920,32.03,81500.04,0.0,-0.49599,0.00024,20.36891]
[1778103445880,32.03,81501.79,0.0,-0.49556,0.00024,20.36912]
[1778103445965,32.03,81501.79,0.0,-0.49556,0.00024,20.36912]
[1778103445981,32.03,81500.82,0.0,-0.4958,0.00024,20.36901]
[1778103447895,32.03,81498.41,0.0,-0.49638,0.00024,20.3687]
[1778103447963,32.03,81498.3,0.0,-0.49641,0.00024,20.36868]
[1778103453000,32.03,81500.45,0.0,-0.49589,0.00024,20.36403]
[1778103456220,32.03,81497.88,0.0,-0.49652,0.00024,20.36369]
[1778103455635,32.03,81504.1,0.0,-0.495,0.00024,20.36442]
[1778103456385,32.03,81504.1,0.0,-0.495,0.00024,20.36442]
[1778103456640,32.03,81504.89,0.0,-0.49481,0.00024,20.36449]
[1778103457992,32.03,81504.89,0.0,-0.49481,0.00024,20.36449]
[1778103458205,32.03,81505.58,0.0,-0.49464,0.00024,20.36455]
[1778103458921,32.03,81505.58,0.0,-0.49464,0.00024,20.36455]
[1778103459238,32.03,81506.33,0.0,-0.49445,0.00024,20.36461]
[1778103463633,32.03,81509.97,0.0,-0.49357,0.00024,20.36484]
[1778103464263,32.03,81510.5,0.0,-0.49344,0.00024,20.36486]
[1778103468115,32.03,81513.78,0.0,-0.49264,0.00024,20.36497]
[1778103468117,32.03,81513.78,0.0,-0.49264,0.00024,20.36497]
[1778103468731,32.03,81513.93,0.0,-0.4926,0.00024,20.36497]
[1778103468748,32.03,81513.93,0.0,-0.4926,0.00024,20.36497]
[1778103468899,32.03,81514.32,0.0,-0.4925,0.00024,20.36498]
[1778103470126,32.03,81514.32,0.0,-0.4925,0.00024,20.36498]
[1778103470156,32.03,81514.32,0.0,-0.4925,0.00024,20.36498]
[1778103470180,32.03,81517.78,0.0,-0.49166,0.00024,20.36499]
[1778103472152,32.03,81517.78,0.0,-0.49166,0.00024,20.36499]
[1778103472175,32.03,81517.78,0.0,-0.49166,0.00024,20.36499]
[1778103472253,32.03,81517.76,0.0,-0.49167,0.00024,20.36499]
[1778103474172,32.03,81517.59,0.0,-0.49171,0.00024,20.36499]
[1778103474205,32.03,81517.59,0.0,-0.49171,0.00024,20.36499]
[1778103474273,32.03,81515.61,0.0,-0.49219,0.00024,20.36499]
[1778103476205,32.03,81515.61,0.0,-0.49219,0.00024,20.36499]
[1778103476225,32.03,81515.61,0.0,-0.49219,0.00024,20.36499]
[1778103476235,32.03,81511.13,0.0,-0.49328,0.00024,20.36489]
[1778103478224,32.03,81511.13,0.0,-0.49328,0.00024,20.36489]
[1778103479237,32.03,81512.06,0.0,-0.49306,0.00024,20.36492]
[1778103480243,32.03,81512.06,0.0,-0.49306,0.00024,20.36492]
[1778103480254,32.03,81512.06,0.0,-0.49306,0.00024,20.36492]
[1778103481243,32.03,81517.63,0.0,-0.4917,0.00024,20.36499]
[1778103482291,32.03,81517.63,0.0,-0.4917,0.00024,20.36499]
[1778103482270,32.03,81526.68,0.0,-0.48949,0.00024,20.36459]
[1778103482323,32.03,81526.68,0.0,-0.48949,0.00024,20.36459]
[1778103482357,32.03,81526.68,0.0,-0.48949,0.00024,20.36459]
[1778103483256,32.03,81528.91,0.0,-0.48895,0.00024,20.3644]
[1778103484318,32.03,81528.91,0.0,-0.48895,0.00024,20.3644]
[1778103484354,32.03,81528.91,0.0,-0.48895,0.00024,20.3644]
[1778103484838,32.03,81532.21,0.0,-0.48814,0.00024,20.36404]
[1778103486338,32.03,81534.25,0.0,-0.48764,0.00024,20.36378]
[1778103486372,32.03,81534.25,0.0,-0.48764,0.00024,20.36378]
[1778103487067,32.03,81534.63,0.0,-0.48755,0.00024,20.36373]
[1778103488352,32.03,81534.72,0.0,-0.48753,0.00024,20.36372]
[1778103488385,32.03,81534.72,0.0,-0.48753,0.00024,20.36372]
[1778103488866,32.03,81532.56,0.0,-0.48806,0.00024,20.364]
[1778103490384,32.03,81532.71,0.0,-0.48802,0.00024,20.36398]
[1778103490423,32.03,81532.71,0.0,-0.48802,0.00024,20.36398]
[1778103490880,32.03,81533.23,0.0,-0.48789,0.00024,20.36392]
[1778103492426,32.03,81533.34,0.0,-0.48787,0.00024,20.3639]
[1778103492460,32.03,81533.34,0.0,-0.48787,0.00024,20.3639]
[1778103492522,32.03,81533.3,0.0,-0.48788,0.00024,20.36391]
[1778103494444,32.03,81533.44,0.0,-0.48784,0.00024,20.36389]
[1778103495265,32.03,81533.7,0.0,-0.48778,0.00024,20.36386]
[1778103498488,32.03,81534.27,0.0,-0.48764,0.00024,20.36378]
[1778103498496,32.03,81534.27,0.0,-0.48764,0.00024,20.36378]
[1778103501685,32.03,81536.9,0.0,-0.487,0.00024,20.3634]
[1778103501717,32.03,81536.9,0.0,-0.487,0.00024,20.3634]
[1778103501818,32.03,81536.9,0.0,-0.487,0.00024,20.3634]
[1778103501861,32.03,81536.9,0.0,-0.487,0.00024,20.3634]
[1778103501941,32.03,81536.9,0.0,-0.487,0.00024,20.3634]
[1778103502168,32.03,81538.01,0.0,-0.48673,0.00024,20.36322]
[1778103502549,32.03,81538.01,0.0,-0.48673,0.00024,20.36322]
[1778103503293,32.03,81545.57,0.0,-0.48489,0.00024,20.36176]
[1778103504595,32.03,81546.25,0.0,-0.48472,0.00024,20.36161]
[1778103504640,32.03,81546.25,0.0,-0.48472,0.00024,20.36161]
[1778103504684,32.03,81546.25,0.0,-0.48472,0.00024,20.36161]
[1778103504979,32.03,81545.67,0.0,-0.48486,0.00024,20.36174]
[1778103505986,32.03,81535.37,0.0,-0.48737,0.00024,20.36363]
[1778103506604,32.03,81535.37,0.0,-0.48737,0.00024,20.36363]
[1778103506639,32.03,81535.37,0.0,-0.48737,0.00024,20.36363]
[1778103507096,32.03,81527.18,0.0,-0.48937,0.00024,20.36455]
[1778103508053,32.03,81527.36,0.0,-0.48933,0.00024,20.36454]
[1778103508617,32.03,81527.36,0.0,-0.48933,0.00024,20.36454]
[1778103508622,32.03,81527.36,0.0,-0.48933,0.00024,20.36454]
[1778103508654,32.03,81527.36,0.0,-0.48933,0.00024,20.36454]
[1778103509012,32.03,81527.29,0.0,-0.48934,0.00024,20.36454]
[1778103510638,32.03,81527.29,0.0,-0.48934,0.00024,20.36454]
[1778103510651,32.03,81527.29,0.0,-0.48934,0.00024,20.36454]
[1778103510655,32.03,81527.29,0.0,-0.48934,0.00024,20.36454]
[1778103511089,32.03,81530.43,0.0,-0.48858,0.00024,20.35931]
[1778103512291,32.03,81535.97,0.0,-0.48723,0.00024,20.3586]
[1778103512669,32.03,81535.97,0.0,-0.48723,0.00024,20.3586]
[1778103513346,32.03,81535.31,0.0,-0.48739,0.00024,20.3587]
[1778103518374,32.04,81536.07,0.0,-0.4872,0.00024,20.35858]
[1778103518732,32.04,81536.07,0.0,-0.4872,0.00024,20.35858]
[1778103518736,32.04,81536.07,0.0,-0.4872,0.00024,20.35858]
[1778103518742,32.04,81536.07,0.0,-0.4872,0.00024,20.35858]
[1778103521379,32.04,81540.42,0.0,-0.48614,0.00024,20.35786]
[1778103524802,32.04,81540.45,0.0,-0.48613,0.00024,20.35786]
[1778103524807,32.04,81540.45,0.0,-0.48613,0.00024,20.35786]
[1778103525437,32.04,81541.61,0.0,-0.48585,0.00024,20.35764]
[1778103526828,32.04,81541.56,0.0,-0.48586,0.00024,20.35765]
[1778103526836,32.04,81541.56,0.0,-0.48586,0.00024,20.35765]
[1778103526849,32.04,81541.56,0.0,-0.48586,0.00024,20.35765]
[1778103527133,32.04,81541.87,0.0,-0.48579,0.00024,20.35759]
[1778103528425,32.04,81541.84,0.0,-0.48579,0.00024,20.35759]
[1778103528442,32.04,81541.84,0.0,-0.48579,0.00024,20.35759]
[1778103528502,32.04,81541.84,0.0,-0.48579,0.00024,20.35759]
[1778103528848,32.04,81541.84,0.0,-0.48579,0.00024,20.35759]
[1778103528849,32.04,81541.84,0.0,-0.48579,0.00024,20.35759]
[1778103529148,32.04,81541.76,0.0,-0.48581,0.00024,20.35761]
[1778103531512,32.04,81542.44,0.0,-0.48565,0.00024,20.35748]
[1778103532899,32.04,81544.33,0.0,-0.48519,0.00024,20.35709]
[1778103532904,32.04,81544.33,0.0,-0.48519,0.00024,20.35709]
[1778103533031,32.04,81544.33,0.0,-0.48519,0.00024,20.35709]
[1778103533175,32.04,81543.48,0.0,-0.48539,0.00024,20.35727]
[1778103537203,32.03,81549.23,0.0,-0.48399,0.00024,20.35596]
[1778103538346,32.03,81549.23,0.0,-0.48399,0.00024,20.35596]
[1778103539413,32.03,81547.99,0.0,-0.4843,0.00024,20.35626]
[1778103541003,32.03,81548.5,0.0,-0.48417,0.00024,20.35614]
[1778103541334,32.03,81549.91,0.0,-0.48383,0.00024,20.35578]
[1778103547273,32.03,81552.5,0.0,-0.4832,0.00024,20.3551]
[1778103552308,32.03,81556.04,0.0,-0.48233,0.00024,20.35408]
[1778103558350,32.03,81554.45,0.0,-0.48272,0.00024,20.35454]
[1778103563526,32.03,81551.47,0.0,-0.48345,0.00024,20.35537]
[1778103569749,32.03,81551.34,0.0,-0.48348,0.00024,20.35541]
[1778103571972,32.03,81551.23,0.0,-0.48351,0.00024,20.35544]
[1778103571997,32.03,81551.23,0.0,-0.48351,0.00024,20.35544]
[1778103572015,32.03,81551.23,0.0,-0.48351,0.00024,20.35544]
[1778103572020,32.03,81551.23,0.0,-0.48351,0.00024,20.35544]
[1778103572047,32.03,81551.23,0.0,-0.48351,0.00024,20.35544]
[1778103572341,32.03,81551.02,0.0,-0.48355,0.00024,20.35055]
[1778103572666,32.03,81551.02,0.0,-0.48355,0.00024,20.35055]
[1778103572689,32.03,81551.02,0.0,-0.48355,0.00024,20.35055]
[1778103572717,32.03,81551.02,0.0,-0.48355,0.00024,20.35055]
[1778103573403,32.03,81556.72,0.0,-0.48217,0.00024,20.34893]
[1778103574107,32.03,81562.51,0.0,-0.48075,0.00024,20.34702]
[1778103575004,32.03,81562.51,0.0,-0.48075,0.00024,20.34702]
[1778103575017,32.03,81562.51,0.0,-0.48075,0.00024,20.34702]
[1778103575322,32.03,81564.53,0.0,-0.48026,0.00024,20.3463]
[1778103575710,32.03,81564.53,0.0,-0.48026,0.00024,20.3463]
[1778103577008,32.03,81568.56,0.0,-0.47928,0.00024,20.34476]
[1778103577073,32.03,81568.56,0.0,-0.47928,0.00024,20.34476]
[1778103577100,32.03,81573.02,0.0,-0.4782,0.00024,20.34292]
[1778103577416,32.03,81573.02,0.0,-0.4782,0.00024,20.34292]
[1778103577434,32.03,81573.02,0.0,-0.4782,0.00024,20.34292]
[1778103577456,32.03,81573.02,0.0,-0.4782,0.00024,20.34292]
[1778103577492,32.03,81573.02,0.0,-0.4782,0.00024,20.34292]
[1778103577748,32.03,81573.02,0.0,-0.4782,0.00024,20.34292]
[1778103577761,32.03,81573.02,0.0,-0.4782,0.00024,20.34292]
[1778103578031,32.03,81573.02,0.0,-0.4782,0.00024,20.34292]
[1778103578165,32.03,81573.02,0.0,-0.4782,0.00024,20.34292]
[1778103578180,32.03,81573.02,0.0,-0.4782,0.00024,20.34292]
[1778103578265,32.03,81575.42,0.0,-0.47761,0.00024,20.34186]
[1778103579459,32.04,81577.25,0.0,-0.47717,0.00024,20.34103]
[1778103579495,32.04,81577.25,0.0,-0.47717,0.00024,20.34103]
[1778103579659,32.04,81578.69,0.0,-0.47682,0.00024,20.34036]
[1778103581467,32.04,81579.41,0.0,-0.47664,0.00024,20.34001]
[1778103581486,32.04,81579.41,0.0,-0.47664,0.00024,20.34001]
[1778103581675,32.04,81580.25,0.0,-0.47644,0.00024,20.33961]
[1778103583484,32.04,81580.65,0.0,-0.47634,0.00024,20.33941]
[1778103583518,32.04,81580.65,0.0,-0.47634,0.00024,20.33941]
[1778103583882,32.04,81581.45,0.0,-0.47614,0.00024,20.33902]
[1778103585508,32.04,81581.81,0.0,-0.47606,0.00024,20.33884]
[1778103585547,32.04,81581.81,0.0,-0.47606,0.00024,20.33884]
[1778103585708,32.04,81582.26,0.0,-0.47595,0.00024,20.33862]
[1778103587522,32.04,81583.53,0.0,-0.47564,0.00024,20.33798]
[1778103588267,32.04,81583.53,0.0,-0.47564,0.00024,20.33798]
[1778103588300,32.04,81583.53,0.0,-0.47564,0.00024,20.33798]
[1778103588309,32.04,81583.53,0.0,-0.47564,0.00024,20.33798]
[1778103588353,32.04,81583.53,0.0,-0.47564,0.00024,20.33798]
[1778103588759,32.04,81584.1,0.0,-0.4755,0.00024,20.33768]
[1778103589368,32.04,81579.34,0.0,-0.47666,0.00024,20.34005]
[1778103589556,32.04,81579.34,0.0,-0.47666,0.00024,20.34005]
[1778103589567,32.04,81579.34,0.0,-0.47666,0.00024,20.34005]
[1778103589596,32.04,81579.34,0.0,-0.47666,0.00024,20.34005]
[1778103589780,32.04,81574.54,0.0,-0.47783,0.00024,20.34226]
[1778103591456,32.04,81574.54,0.0,-0.47783,0.00024,20.34226]
[1778103591558,32.04,81574.54,0.0,-0.47783,0.00024,20.34226]
[1778103591658,32.04,81573.75,0.0,-0.47802,0.00024,20.3426]
[1778103596991,32.04,81574.17,0.0,-0.47792,0.00024,20.34242]
[1778103599949,32.04,81575.47,0.0,-0.4776,0.00024,20.34184]
[1778103600123,32.04,81575.47,0.0,-0.4776,0.00024,20.34184]
[1778103600198,32.04,81575.47,0.0,-0.4776,0.00024,20.34184]
[1778103600352,32.04,81575.47,0.0,-0.4776,0.00024,20.34184]
[1778103600393,32.04,81575.56,0.0,-0.47758,0.00024,20.3418]
[1778103600676,32.04,81581.17,0.0,-0.47621,0.00024,20.33916]
[1778103601756,32.04,81586.76,0.0,-0.47485,0.00024,20.33629]
[1778103603228,32.04,81586.76,0.0,-0.47485,0.00024,20.33629]
[1778103603713,32.04,81586.29,0.0,-0.47497,0.00024,20.33654]
[1778103603836,32.04,81586.29,0.0,-0.47497,0.00024,20.33654]
[1778103603873,32.04,81586.29,0.0,-0.47497,0.00024,20.33654]
[1778103604112,32.04,81586.29,0.0,-0.47497,0.00024,20.33654]
[1778103604317,32.04,81579.56,0.0,-0.47661,0.00024,20.33995]
[1778103604786,32.04,81579.56,0.0,-0.47661,0.00024,20.33995]
[1778103604796,32.04,81574.04,0.0,-0.47795,0.00024,20.34248]
[1778103606749,32.04,81574.04,0.0,-0.47795,0.00024,20.34248]
[1778103606770,32.04,81574.04,0.0,-0.47795,0.00024,20.34248]
[1778103606815,32.04,81574.04,0.0,-0.47795,0.00024,20.34248]
[1778103606925,32.04,81573.58,0.0,-0.47806,0.00024,20.34268]
[1778103608388,32.04,81564.7,0.0,-0.48022,0.00024,20.34624]
[1778103608623,32.04,81564.7,0.0,-0.48022,0.00024,20.34624]
[1778103608751,32.04,81556.43,0.0,-0.48224,0.00024,20.34902]
[1778103610217,32.04,81556.43,0.0,-0.48224,0.00024,20.34902]
[1778103610308,32.04,81552.16,0.0,-0.48328,0.00024,20.35025]
[1778103611792,32.04,81552.16,0.0,-0.48328,0.00024,20.35025]
[1778103611799,32.04,81552.16,0.0,-0.48328,0.00024,20.35025]
[1778103616949,32.04,81547.57,0.0,-0.4844,0.00024,20.35142]
[1778103618791,32.04,81552.18,0.0,-0.48327,0.00024,20.35025]
[1778103622025,32.04,81553.82,0.0,-0.48288,0.00024,20.34979]
[1778103623947,32.04,81554.22,0.0,-0.48278,0.00024,20.34968]
[1778103624383,32.04,81558.32,0.0,-0.48178,0.00024,20.34843]
[1778103625966,32.04,81558.35,0.0,-0.48177,0.00024,20.34842]
[1778103626195,32.04,81558.61,0.0,-0.48171,0.00024,20.34834]
[1778103627992,32.04,81558.61,0.0,-0.48171,0.00024,20.34834]
[1778103628398,32.04,81558.79,0.0,-0.48166,0.00024,20.34828]
[1778103632041,32.04,81560.05,0.0,-0.48135,0.00024,20.34292]
[1778103632056,32.04,81560.05,0.0,-0.48135,0.00024,20.34292]
[1778103632234,32.04,81560.04,0.0,-0.48136,0.00024,20.34293]
[1778103634063,32.04,81560.04,0.0,-0.48136,0.00024,20.34293]
[1778103634388,32.04,81559.73,0.0,-0.48143,0.00024,20.34303]
[1778103639413,32.04,81560.75,0.0,-0.48118,0.00024,20.34269]
[1778103642157,32.04,81563.22,0.0,-0.48058,0.00024,20.34183]
[1778103642162,32.04,81563.22,0.0,-0.48058,0.00024,20.34183]
[1778103645746,32.04,81565.15,0.0,-0.48011,0.00024,20.34113]
[1778103646437,32.05,81566.12,0.0,-0.47988,0.00024,20.34077]
[1778103647226,32.05,81566.12,0.0,-0.47988,0.00024,20.34077]
[1778103647237,32.05,81566.12,0.0,-0.47988,0.00024,20.34077]
[1778103647292,32.05,81566.12,0.0,-0.47988,0.00024,20.34077]
[1778103648247,32.05,81566.57,0.0,-0.47977,0.00024,20.3406]
[1778103648347,32.05,81568.62,0.0,-0.47927,0.00024,20.3398]
[1778103654033,32.05,81572.47,0.0,-0.47833,0.00024,20.33822]
[1778103659358,32.05,81574.48,0.0,-0.47784,0.00024,20.33735]
[1778103665110,32.05,81577.3,0.0,-0.47716,0.00024,20.33608]
[1778103670145,32.05,81577.73,0.0,-0.47705,0.00024,20.33588]
[1778103672108,32.05,81577.97,0.0,-0.477,0.00024,20.33577]
[1778103672551,32.05,81578.71,0.0,-0.47682,0.00024,20.33542]
[1778103673449,32.05,81578.78,0.0,-0.4768,0.00024,20.33539]
[1778103676595,32.05,81580.8,0.0,-0.47631,0.00024,20.33442]
[1778103676606,32.05,81580.8,0.0,-0.47631,0.00024,20.33442]
[1778103677264,32.05,81580.88,0.0,-0.47629,0.00024,20.33438]
[1778103678611,32.05,81580.91,0.0,-0.47628,0.00024,20.33436]
[1778103678619,32.05,81580.91,0.0,-0.47628,0.00024,20.33436]
[1778103678637,32.05,81580.91,0.0,-0.47628,0.00024,20.33436]
[1778103679208,32.05,81579.29,0.0,-0.47667,0.00024,20.33515]
[1778103680632,32.05,81579.08,0.0,-0.47673,0.00024,20.33525]
[1778103680654,32.05,81578.99,0.0,-0.47675,0.00024,20.33529]
[1778103686257,32.05,81579.26,0.0,-0.47668,0.00024,20.33516]
[1778103689307,32.05,81579.47,0.0,-0.47663,0.00024,20.33506]
[1778103689419,32.05,81579.47,0.0,-0.47663,0.00024,20.33506]
[1778103689485,32.05,81579.47,0.0,-0.47663,0.00024,20.33506]
[1778103689466,32.05,81576.38,0.0,-0.47738,0.00024,20.33651]
[1778103690222,32.05,81576.38,0.0,-0.47738,0.00024,20.33651]
[1778103690437,32.05,81565.56,0.0,-0.48002,0.00024,20.34099]
[1778103690754,32.05,81565.56,0.0,-0.48002,0.00024,20.34099]
[1778103691292,32.05,81565.13,0.0,-0.48012,0.00024,20.3362]
[1778103691676,32.05,81565.13,0.0,-0.48012,0.00024,20.3362]
[1778103692403,32.05,81559.36,0.0,-0.48152,0.00024,20.33821]
[1778103696245,32.05,81558.09,0.0,-0.48183,0.00024,20.33862]
[1778103696277,32.05,81558.09,0.0,-0.48183,0.00024,20.33862]
[1778103696282,32.05,81558.09,0.0,-0.48183,0.00024,20.33862]
[1778103696458,32.05,81554.14,0.0,-0.4828,0.00024,20.33982]
[1778103696828,32.05,81554.14,0.0,-0.4828,0.00024,20.33982]
[1778103697334,32.05,81553.84,0.0,-0.48287,0.00024,20.3399]
[1778103698847,32.05,81553.99,0.0,-0.48283,0.00024,20.33986]
[1778103698851,32.05,81553.99,0.0,-0.48283,0.00024,20.33986]
[1778103698873,32.05,81553.99,0.0,-0.48283,0.00024,20.33986]
[1778103699451,32.06,81550.58,0.0,-0.48366,0.00024,20.34079]
[1778103700872,32.06,81550.48,0.0,-0.48369,0.00024,20.34082]
[1778103701441,32.06,81550.32,0.0,-0.48373,0.00024,20.34086]
[1778103702888,32.06,81549.8,0.0,-0.48385,0.00024,20.34099]
[1778103702894,32.06,81549.8,0.0,-0.48385,0.00024,20.34099]
[1778103702898,32.06,81549.8,0.0,-0.48385,0.00024,20.34099]
[1778103706934,32.06,81548.41,0.0,-0.48419,0.00024,20.34134]
[1778103706940,32.06,81548.41,0.0,-0.48419,0.00024,20.34134]
[1778103706970,32.06,81548.41,0.0,-0.48419,0.00024,20.34134]
[1778103707153,32.06,81548.41,0.0,-0.48419,0.00024,20.34134]
[1778103707188,32.06,81548.19,0.0,-0.48425,0.00024,20.34139]
[1778103708961,32.06,81547.84,0.0,-0.48433,0.00024,20.34148]
[1778103708963,32.06,81547.84,0.0,-0.48433,0.00024,20.34148]
[1778103709483,32.06,81547.47,0.0,-0.48442,0.00024,20.34157]
[1778103710726,32.06,81547.15,0.0,-0.4845,0.00024,20.34164]
[1778103710745,32.06,81547.15,0.0,-0.4845,0.00024,20.34164]
[1778103710980,32.06,81547.15,0.0,-0.4845,0.00024,20.34164]
[1778103711488,32.06,81542.09,0.0,-0.48573,0.00024,20.34273]
[1778103713013,32.06,81540.84,0.0,-0.48604,0.00024,20.34296]
[1778103713018,32.06,81540.84,0.0,-0.48604,0.00024,20.34296]
[1778103713023,32.06,81540.84,0.0,-0.48604,0.00024,20.34296]
[1778103713044,32.06,81540.84,0.0,-0.48604,0.00024,20.34296]
[1778103713447,32.06,81540.24,0.0,-0.48619,0.00024,20.34307]
[1778103715032,32.06,81536.13,0.0,-0.48719,0.00024,20.34375]
[1778103715498,32.07,81534.5,0.0,-0.48758,0.00024,20.34399]
[1778103717052,32.07,81534.44,0.0,-0.4876,0.00024,20.344]
[1778103717056,32.07,81534.44,0.0,-0.4876,0.00024,20.344]
[1778103717086,32.07,81534.44,0.0,-0.4876,0.00024,20.344]
[1778103718516,32.07,81533.95,0.0,-0.48772,0.00024,20.34406]
[1778103719075,32.07,81533.95,0.0,-0.48772,0.00024,20.34406]
[1778103719489,32.07,81533.62,0.0,-0.4878,0.00024,20.34411]
[1778103724524,32.07,81535.64,0.0,-0.48731,0.00024,20.34383]
[1778103726547,32.08,81535.47,0.0,-0.48735,0.00024,20.34385]
[1778103726623,32.08,81535.47,0.0,-0.48735,0.00024,20.34385]
[1778103727162,32.08,81535.47,0.0,-0.48735,0.00024,20.34385]
[1778103727557,32.08,81535.96,0.0,-0.48723,0.00024,20.34378]
[1778103728467,32.08,81544.14,0.0,-0.48524,0.00024,20.34232]
[1778103729189,32.08,81544.14,0.0,-0.48524,0.00024,20.34232]
[1778103729205,32.08,81544.14,0.0,-0.48524,0.00024,20.34232]
[1778103729555,32.08,81544.14,0.0,-0.48524,0.00024,20.34232]
[1778103729286,32.08,81545.64,0.0,-0.48487,0.00024,20.34199]
[1778103729592,32.08,81545.64,0.0,-0.48487,0.00024,20.34199]
[1778103729642,32.08,81545.82,0.0,-0.48483,0.00024,20.34195]
[1778103731215,32.08,81545.82,0.0,-0.48483,0.00024,20.34195]
[1778103731256,32.08,81545.82,0.0,-0.48483,0.00024,20.34195]
[1778103731316,32.08,81547.37,0.0,-0.48445,0.00024,20.3416]
[1778103733233,32.08,81547.37,0.0,-0.48445,0.00024,20.3416]
[1778103733261,32.08,81547.37,0.0,-0.48445,0.00024,20.3416]
[1778103733334,32.08,81548.73,0.0,-0.48412,0.00024,20.34127]
[1778103735252,32.08,81552.49,0.0,-0.48321,0.00024,20.3403]
[1778103735559,32.09,81554.96,0.0,-0.48261,0.00024,20.3396]
[1778103737256,32.09,81554.02,0.0,-0.48283,0.00024,20.33987]
[1778103737280,32.09,81554.02,0.0,-0.48283,0.00024,20.33987]
[1778103737303,32.09,81554.02,0.0,-0.48283,0.00024,20.33987]
[1778103737336,32.09,81554.02,0.0,-0.48283,0.00024,20.33987]
[1778103737424,32.09,81554.2,0.0,-0.48279,0.00024,20.33982]
[1778103739316,32.09,81556.28,0.0,-0.48228,0.00024,20.33921]
[1778103739360,32.09,81556.28,0.0,-0.48228,0.00024,20.33921]
[1778103739461,32.09,81558.25,0.0,-0.48181,0.00024,20.3386]
[1778103739625,32.09,81558.25,0.0,-0.48181,0.00024,20.3386]
[1778103741325,32.09,81559.09,0.0,-0.4816,0.00024,20.33833]
[1778103741350,32.09,81559.09,0.0,-0.4816,0.00024,20.33833]
[1778103741422,32.09,81559.43,0.0,-0.48152,0.00024,20.33822]
[1778103743204,32.09,81559.43,0.0,-0.48152,0.00024,20.33822]
[1778103743345,32.09,81559.43,0.0,-0.48152,0.00024,20.33822]
[1778103743445,32.09,81561.81,0.0,-0.48094,0.00024,20.33743]
[1778103744054,32.09,81561.81,0.0,-0.48094,0.00024,20.33743]
[1778103745379,32.1,81560.83,0.0,-0.48118,0.00024,20.33776]
[1778103745725,32.1,81561.18,0.0,-0.4811,0.00024,20.33764]
[1778103747392,32.1,81561.25,0.0,-0.48108,0.00024,20.33762]
[1778103747402,32.1,81562.85,0.0,-0.48069,0.00024,20.33707]
[1778103752732,32.1,81564.5,0.0,-0.48029,0.00024,20.33153]
[1778103755492,32.1,81565.69,0.0,-0.48,0.00024,20.33109]
[1778103757110,32.1,81573.59,0.0,-0.47808,0.00024,20.32791]
[1778103763044,32.11,81574.3,0.0,-0.47791,0.00024,20.3276]
[1778103763142,32.11,81574.3,0.0,-0.47791,0.00024,20.3276]
[1778103763592,32.11,81574.48,0.0,-0.47786,0.00024,20.32752]
[1778103766573,32.11,81580.06,0.0,-0.47651,0.00024,20.32495]
[1778103771591,32.11,81579.81,0.0,-0.47657,0.00024,20.32507]
[1778103771680,32.11,81579.71,0.0,-0.47659,0.00024,20.32512]
[1778103771691,32.11,81579.71,0.0,-0.47659,0.00024,20.32512]
[1778103773702,32.11,81579.7,0.0,-0.47659,0.00024,20.32513]
[1778103773713,32.11,81579.7,0.0,-0.47659,0.00024,20.32513]
[1778103774477,32.11,81579.62,0.0,-0.47661,0.00024,20.32516]
[1778103775723,32.11,81580.15,0.0,-0.47648,0.00024,20.32491]
[1778103776496,32.11,81580.02,0.0,-0.47652,0.00024,20.32497]
[1778103777747,32.11,81579.91,0.0,-0.47654,0.00024,20.32503]
[1778103777999,32.11,81580.05,0.0,-0.47651,0.00024,20.32496]
[1778103779771,32.11,81580.0,0.0,-0.47652,0.00024,20.32498]
[1778103780588,32.11,81580.78,0.0,-0.47633,0.00024,20.3246]
[1778103781790,32.11,81580.6,0.0,-0.47637,0.00024,20.32469]
[1778103781799,32.11,81580.6,0.0,-0.47637,0.00024,20.32469]
[1778103783812,32.11,81580.6,0.0,-0.47637,0.00024,20.32469]
[1778103785838,32.11,81580.21,0.0,-0.47647,0.00024,20.32488]
[1778103785845,32.11,81580.21,0.0,-0.47647,0.00024,20.32488]
[1778103790851,32.1,81579.72,0.0,-0.47659,0.00024,20.32511]
[1778103791913,32.1,81579.68,0.0,-0.4766,0.00024,20.32513]
[1778103791921,32.1,81579.68,0.0,-0.4766,0.00024,20.32513]
[1778103793941,32.1,81579.46,0.0,-0.47665,0.00024,20.32524]
[1778103797259,32.1,81580.35,0.0,-0.47643,0.00024,20.32481]
[1778103797328,32.1,81580.35,0.0,-0.47643,0.00024,20.32481]
[1778103797469,32.1,81580.86,0.0,-0.47631,0.00024,20.32456]
[1778103798009,32.1,81580.86,0.0,-0.47631,0.00024,20.32456]
[1778103798033,32.1,81580.86,0.0,-0.47631,0.00024,20.32456]
[1778103798097,32.1,81584.28,0.0,-0.47548,0.00024,20.32285]
[1778103800014,32.1,81584.28,0.0,-0.47548,0.00024,20.32285]
[1778103800033,32.1,81584.28,0.0,-0.47548,0.00024,20.32285]
[1778103800326,32.1,81585.81,0.0,-0.47511,0.00024,20.32205]
[1778103802027,32.1,81585.81,0.0,-0.47511,0.00024,20.32205]
[1778103802067,32.1,81585.81,0.0,-0.47511,0.00024,20.32205]
[1778103802228,32.1,81585.77,0.0,-0.47512,0.00024,20.32207]
[1778103802940,32.1,81585.77,0.0,-0.47512,0.00024,20.32207]
[1778103802973,32.1,81585.77,0.0,-0.47512,0.00024,20.32207]
[1778103803285,32.1,81590.58,0.0,-0.47395,0.00024,20.31946]
[1778103804069,32.1,81590.58,0.0,-0.47395,0.00024,20.31946]
[1778103804091,32.1,81590.58,0.0,-0.47395,0.00024,20.31946]
[1778103804580,32.1,81596.44,0.0,-0.47252,0.00024,20.31604]
[1778103806091,32.1,81596.4,0.0,-0.47253,0.00024,20.31607]
[1778103806127,32.1,81596.4,0.0,-0.47253,0.00024,20.31607]
[1778103806138,32.1,81596.19,0.0,-0.47259,0.00024,20.31619]
[1778103808097,32.1,81596.31,0.0,-0.47256,0.00024,20.31612]
[1778103808631,32.11,81598.06,0.0,-0.47213,0.00024,20.31506]
[1778103812147,32.1,81598.63,0.0,-0.47199,0.00024,20.30974]
[1778103812157,32.1,81598.63,0.0,-0.47199,0.00024,20.30974]
[1778103812168,32.1,81598.63,0.0,-0.47199,0.00024,20.30974]
[1778103814179,32.1,81599.65,0.0,-0.47174,0.00024,20.3091]
[1778103814187,32.1,81600.43,0.0,-0.47155,0.00024,20.30861]
[1778103819214,32.1,81600.97,0.0,-0.47142,0.00024,20.30825]
[1778103824239,32.09,81600.43,0.0,-0.47154,0.00024,20.30859]
[1778103829440,32.09,81600.05,0.0,-0.47163,0.00024,20.30882]
[1778103829647,32.09,81594.45,0.0,-0.47299,0.00024,20.31225]
[1778103830360,32.09,81594.45,0.0,-0.47299,0.00024,20.31225]
[1778103830450,32.09,81592.1,0.0,-0.47357,0.00024,20.31362]
[1778103830682,32.09,81592.1,0.0,-0.47357,0.00024,20.31362]
[1778103831139,32.09,81592.1,0.0,-0.47357,0.00024,20.31362]
[1778103832471,32.09,81584.36,0.0,-0.47545,0.00024,20.31783]
[1778103834063,32.09,81583.72,0.0,-0.4756,0.00024,20.31816]
[1778103834219,32.09,81583.72,0.0,-0.4756,0.00024,20.31816]
[1778103837310,32.09,81587.96,0.0,-0.47457,0.00024,20.31593]
[1778103840152,32.09,81586.94,0.0,-0.47482,0.00024,20.31648]
[1778103840470,32.09,81586.94,0.0,-0.47482,0.00024,20.31648]
[1778103840670,32.09,81587.23,0.0,-0.47475,0.00024,20.31632]
[1778103842500,32.09,81587.06,0.0,-0.47479,0.00024,20.31642]
[1778103842503,32.09,81587.06,0.0,-0.47479,0.00024,20.31642]
[1778103842512,32.09,81587.06,0.0,-0.47479,0.00024,20.31642]
[1778103842551,32.09,81587.26,0.0,-0.47474,0.00024,20.31631]
[1778103844525,32.09,81587.27,0.0,-0.47474,0.00024,20.3163]
[1778103844626,32.09,81587.03,0.0,-0.4748,0.00024,20.31643]
[1778103846550,32.09,81586.89,0.0,-0.47483,0.00024,20.31651]
[1778103846555,32.09,81586.89,0.0,-0.47483,0.00024,20.31651]
[1778103846563,32.09,81586.89,0.0,-0.47483,0.00024,20.31651]
[1778103848197,32.09,81586.51,0.0,-0.47493,0.00024,20.31671]
[1778103848202,32.09,81586.51,0.0,-0.47493,0.00024,20.31671]
[1778103848237,32.09,81586.51,0.0,-0.47493,0.00024,20.31671]
[1778103848580,32.09,81586.51,0.0,-0.47493,0.00024,20.31671]
[1778103848588,32.09,81586.51,0.0,-0.47493,0.00024,20.31671]
[1778103848629,32.09,81586.51,0.0,-0.47493,0.00024,20.31671]
[1778103848439,32.09,81583.52,0.0,-0.47565,0.00024,20.31827]
[1778103849416,32.09,81583.52,0.0,-0.47565,0.00024,20.31827]
[1778103849836,32.09,81583.52,0.0,-0.47565,0.00024,20.31827]
[1778103851343,32.09,81582.71,0.0,-0.47585,0.00024,20.31868]
[1778103851357,32.09,81582.71,0.0,-0.47585,0.00024,20.31868]
[1778103851628,32.09,81581.14,0.0,-0.47623,0.00024,20.31946]
[1778103852631,32.09,81581.14,0.0,-0.47623,0.00024,20.31946]
[1778103852634,32.09,81581.14,0.0,-0.47623,0.00024,20.31946]
[1778103853579,32.09,81569.81,0.0,-0.47899,0.00024,20.32453]
[1778103854654,32.09,81569.81,0.0,-0.47899,0.00024,20.32453]
[1778103854660,32.09,81569.81,0.0,-0.47899,0.00024,20.32453]
[1778103854662,32.09,81569.81,0.0,-0.47899,0.00024,20.32453]
[1778103854661,32.09,81569.64,0.0,-0.47903,0.00024,20.3246]
[1778103855620,32.09,81569.64,0.0,-0.47903,0.00024,20.3246]
[1778103856683,32.09,81569.64,0.0,-0.47903,0.00024,20.3246]
[1778103857606,32.09,81568.63,0.0,-0.47928,0.00024,20.325]
[1778103860724,32.1,81565.5,0.0,-0.48004,0.00024,20.32621]
[1778103860733,32.1,81565.5,0.0,-0.48004,0.00024,20.32621]
[1778103862748,32.1,81565.28,0.0,-0.48009,0.00024,20.32629]
[1778103862753,32.1,81565.28,0.0,-0.48009,0.00024,20.32629]
[1778103862790,32.1,81565.28,0.0,-0.48009,0.00024,20.32629]
[1778103863513,32.1,81565.28,0.0,-0.48009,0.00024,20.32629]
[1778103864769,32.1,81564.95,0.0,-0.48017,0.00024,20.32641]
[1778103864868,32.1,81565.36,0.0,-0.48007,0.00024,20.32626]
[1778103870023,32.1,81566.04,0.0,-0.47991,0.00024,20.32601]
[1778103870445,32.1,81566.04,0.0,-0.47991,0.00024,20.32601]
[1778103870848,32.1,81564.97,0.0,-0.48017,0.00024,20.32641]
[1778103871626,32.1,81561.94,0.0,-0.4809,0.00024,20.32254]
[1778103872862,32.1,81557.8,0.0,-0.48191,0.00024,20.3239]
[1778103872867,32.1,81557.8,0.0,-0.48191,0.00024,20.3239]
[1778103872873,32.1,81557.8,0.0,-0.48191,0.00024,20.3239]
[1778103872898,32.1,81557.8,0.0,-0.48191,0.00024,20.3239]
[1778103873583,32.1,81557.46,0.0,-0.482,0.00024,20.32401]
[1778103874590,32.1,81551.51,0.0,-0.48344,0.00024,20.32573]
[1778103874904,32.1,81551.51,0.0,-0.48344,0.00024,20.32573]
[1778103874926,32.1,81551.51,0.0,-0.48344,0.00024,20.32573]
[1778103875618,32.1,81544.71,0.0,-0.4851,0.00024,20.32736]
[1778103876322,32.1,81544.71,0.0,-0.4851,0.00024,20.32736]
[1778103876327,32.1,81544.71,0.0,-0.4851,0.00024,20.32736]
[1778103876349,32.1,81544.71,0.0,-0.4851,0.00024,20.32736]
[1778103876435,32.1,81544.71,0.0,-0.4851,0.00024,20.32736]
[1778103876604,32.11,81544.15,0.0,-0.48524,0.00024,20.32748]
[1778103878619,32.11,81537.81,0.0,-0.48678,0.00024,20.32866]
[1778103879687,32.11,81553.69,0.0,-0.48291,0.00024,20.32513]
[1778103881639,32.11,81560.59,0.0,-0.48124,0.00024,20.32301]
[1778103883653,32.12,81561.05,0.0,-0.48113,0.00024,20.32285]
[1778103888689,32.12,81564.05,0.0,-0.4804,0.00024,20.32181]
[1778103893724,32.12,81555.85,0.0,-0.48239,0.00024,20.32451]
[1778103895147,32.12,81553.75,0.0,-0.4829,0.00024,20.32512]
[1778103895180,32.12,81553.75,0.0,-0.4829,0.00024,20.32512]
[1778103895184,32.12,81553.75,0.0,-0.4829,0.00024,20.32512]
[1778103895496,32.12,81553.75,0.0,-0.4829,0.00024,20.32512]
[1778103895531,32.12,81553.75,0.0,-0.4829,0.00024,20.32512]
[1778103895708,32.12,81553.75,0.0,-0.4829,0.00024,20.32512]
[1778103895597,32.12,81553.4,0.0,-0.48299,0.00024,20.32522]
[1778103895742,32.12,81553.4,0.0,-0.48299,0.00024,20.32522]
[1778103895926,32.12,81553.4,0.0,-0.48299,0.00024,20.32522]
[1778103895956,32.12,81553.4,0.0,-0.48299,0.00024,20.32522]
[1778103896148,32.12,81553.4,0.0,-0.48299,0.00024,20.32522]
[1778103896163,32.12,81553.4,0.0,-0.48299,0.00024,20.32522]
[1778103896388,32.12,81553.4,0.0,-0.48299,0.00024,20.32522]
[1778103896403,32.12,81553.4,0.0,-0.48299,0.00024,20.32522]
[1778103896623,32.12,81552.98,0.0,-0.48309,0.00024,20.32534]
[1778103897139,32.12,81552.98,0.0,-0.48309,0.00024,20.32534]
[1778103897144,32.12,81552.98,0.0,-0.48309,0.00024,20.32534]
[1778103897158,32.12,81552.98,0.0,-0.48309,0.00024,20.32534]
[1778103897187,32.12,81552.98,0.0,-0.48309,0.00024,20.32534]
[1778103897307,32.12,81552.98,0.0,-0.48309,0.00024,20.32534]
[1778103897345,32.12,81552.98,0.0,-0.48309,0.00024,20.32534]
[1778103897549,32.12,81551.12,0.0,-0.48354,0.00024,20.32584]
[1778103899187,32.12,81548.3,0.0,-0.48423,0.00024,20.32655]
[1778103899188,32.12,81548.3,0.0,-0.48423,0.00024,20.32655]
[1778103899230,32.12,81548.3,0.0,-0.48423,0.00024,20.32655]
[1778103899468,32.12,81548.2,0.0,-0.48425,0.00024,20.32657]
[1778103901195,32.12,81547.81,0.0,-0.48435,0.00024,20.32667]
[1778103901229,32.12,81547.81,0.0,-0.48435,0.00024,20.32667]
[1778103901405,32.11,81547.66,0.0,-0.48438,0.00024,20.3267]
[1778103903206,32.11,81547.65,0.0,-0.48439,0.00024,20.3267]
[1778103903233,32.11,81547.65,0.0,-0.48439,0.00024,20.3267]
[1778103903482,32.11,81547.54,0.0,-0.48441,0.00024,20.32673]
[1778103903754,32.11,81547.54,0.0,-0.48441,0.00024,20.32673]
[1778103903763,32.11,81547.54,0.0,-0.48441,0.00024,20.32673]
[1778103904581,32.11,81547.45,0.0,-0.48443,0.00024,20.32675]
[1778103905228,32.11,81547.45,0.0,-0.48443,0.00024,20.32675]
[1778103905260,32.11,81547.45,0.0,-0.48443,0.00024,20.32675]
[1778103905325,32.11,81547.36,0.0,-0.48446,0.00024,20.32677]
[1778103907258,32.11,81546.8,0.0,-0.48459,0.00024,20.3269]
[1778103907729,32.11,81546.05,0.0,-0.48477,0.00024,20.32707]
[1778103908566,32.11,81546.05,0.0,-0.48477,0.00024,20.32707]
[1778103909286,32.11,81546.12,0.0,-0.48476,0.00024,20.32705]
[1778103909732,32.11,81544.34,0.0,-0.48519,0.00024,20.32744]
[1778103910903,32.1,81543.03,0.0,-0.48551,0.00024,20.32771]
[1778103910907,32.1,81543.03,0.0,-0.48551,0.00024,20.32771]
[1778103911632,32.1,81542.77,0.0,-0.48557,0.00024,20.32777]
[1778103915079,32.1,81540.98,0.0,-0.48601,0.00024,20.32811]
[1778103915101,32.1,81540.98,0.0,-0.48601,0.00024,20.32811]
[1778103915396,32.1,81540.76,0.0,-0.48606,0.00024,20.32815]
[1778103921154,32.1,81538.26,0.0,-0.48667,0.00024,20.32859]
[1778103926484,32.11,81535.49,0.0,-0.48735,0.00024,20.32902]
[1778103927173,32.11,81535.33,0.0,-0.48739,0.00024,20.32904]
[1778103927237,32.11,81534.84,0.0,-0.4875,0.00024,20.32911]
[1778103931566,32.11,81533.31,0.0,-0.48788,0.00024,20.32932]
[1778103931591,32.11,81533.31,0.0,-0.48788,0.00024,20.32932]
[1778103931737,32.11,81533.09,0.0,-0.48793,0.00024,20.3244]
[1778103932273,32.11,81533.09,0.0,-0.48793,0.00024,20.3244]
[1778103932699,32.11,81533.09,0.0,-0.48793,0.00024,20.3244]
[1778103932558,32.11,81537.49,0.0,-0.48686,0.00024,20.32377]
[1778103933602,32.11,81537.49,0.0,-0.48686,0.00024,20.32377]
[1778103933682,32.11,81539.99,0.0,-0.48625,0.00024,20.32335]
[1778103935622,32.11,81540.41,0.0,-0.48615,0.00024,20.32327]
[1778103935658,32.11,81540.41,0.0,-0.48615,0.00024,20.32327]
[1778103935700,32.11,81540.31,0.0,-0.48617,0.00024,20.32329]
[1778103937643,32.11,81540.39,0.0,-0.48615,0.00024,20.32327]
[1778103937742,32.12,81540.91,0.0,-0.48603,0.00024,20.32318]
[1778103942771,32.12,81541.21,0.0,-0.48595,0.00024,20.32312]
[1778103947767,32.12,81542.11,0.0,-0.48573,0.00024,20.32295]
[1778103954790,32.12,81542.24,0.0,-0.4857,0.00024,20.32293]
[1778103960186,32.11,81542.8,0.0,-0.48557,0.00024,20.32281]
[1778103966391,32.11,81540.75,0.0,-0.48606,0.00024,20.32321]
[1778103966451,32.11,81540.75,0.0,-0.48606,0.00024,20.32321]
[1778103968000,32.11,81541.05,0.0,-0.48599,0.00024,20.32315]
[1778103968778,32.11,81535.86,0.0,-0.48726,0.00024,20.32402]
[1778103973802,32.11,81533.91,0.0,-0.48773,0.00024,20.32429]
[1778103978821,32.11,81532.94,0.0,-0.48797,0.00024,20.32442]
[1778103980136,32.11,81532.94,0.0,-0.48797,0.00024,20.32442]
[1778103980140,32.11,81532.94,0.0,-0.48797,0.00024,20.32442]
[1778103982160,32.11,81532.21,0.0,-0.48814,0.00024,20.32451]
[1778103982165,32.11,81532.21,0.0,-0.48814,0.00024,20.32451]
[1778103983794,32.11,81532.21,0.0,-0.48814,0.00024,20.32451]
[1778103983819,32.11,81532.21,0.0,-0.48814,0.00024,20.32451]
[1778103984178,32.11,81531.97,0.0,-0.4882,0.00024,20.32454]
[1778103984221,32.11,81531.97,0.0,-0.4882,0.00024,20.32454]
[1778103984686,32.11,81530.52,0.0,-0.48856,0.00024,20.3247]
[1778103986200,32.11,81530.52,0.0,-0.48856,0.00024,20.3247]
[1778103986223,32.11,81530.52,0.0,-0.48856,0.00024,20.3247]
[1778103986367,32.11,81530.78,0.0,-0.48849,0.00024,20.32467]
[1778103988225,32.11,81530.53,0.0,-0.48855,0.00024,20.3247]
[1778103988479,32.11,81529.68,0.0,-0.48876,0.00024,20.32479]
[1778103992273,32.12,81529.2,0.0,-0.48888,0.00024,20.31988]
[1778103992730,32.12,81529.2,0.0,-0.48888,0.00024,20.31988]
[1778103992564,32.12,81529.2,0.0,-0.48888,0.00024,20.31988]
[1778103994300,32.12,81529.07,0.0,-0.48891,0.00024,20.3199]
[1778103994706,32.12,81528.83,0.0,-0.48897,0.00024,20.31992]
[1778103998362,32.12,81524.83,0.0,-0.48994,0.00024,20.32024]
[1778103998370,32.12,81524.83,0.0,-0.48994,0.00024,20.32024]
[1778104003375,32.12,81523.13,0.0,-0.49036,0.00024,20.32033]
[1778104004408,32.12,81522.95,0.0,-0.4904,0.00024,20.32034]
[1778104004417,32.12,81522.95,0.0,-0.4904,0.00024,20.32034]
[1778104004420,32.12,81522.95,0.0,-0.4904,0.00024,20.32034]
[1778104008456,32.11,81522.48,0.0,-0.49052,0.00024,20.32036]
[1778104008475,32.11,81522.48,0.0,-0.49052,0.00024,20.32036]
[1778104008608,32.11,81518.89,0.0,-0.49139,0.00024,20.32048]
[1778104010478,32.11,81518.89,0.0,-0.49139,0.00024,20.32048]
[1778104010506,32.11,81518.89,0.0,-0.49139,0.00024,20.32048]
[1778104010579,32.11,81518.83,0.0,-0.49141,0.00024,20.32048]
[1778104012503,32.11,81518.83,0.0,-0.49141,0.00024,20.32048]
[1778104012529,32.11,81518.83,0.0,-0.49141,0.00024,20.32048]
[1778104012712,32.11,81518.83,0.0,-0.49141,0.00024,20.32048]
[1778104014533,32.11,81518.83,0.0,-0.49141,0.00024,20.32048]
[1778104014797,32.1,81518.64,0.0,-0.49145,0.00024,20.32048]
[1778104018582,32.1,81517.98,0.0,-0.49161,0.00024,20.32049]
[1778104018586,32.1,81517.98,0.0,-0.49161,0.00024,20.32049]
[1778104021408,32.1,81518.04,0.0,-0.4916,0.00024,20.32049]
[1778104021420,32.1,81518.04,0.0,-0.4916,0.00024,20.32049]
[1778104021614,32.1,81517.85,0.0,-0.49164,0.00024,20.3205]
[1778104022621,32.1,81517.85,0.0,-0.49164,0.00024,20.3205]
[1778104022645,32.1,81517.85,0.0,-0.49164,0.00024,20.3205]
[1778104022684,32.1,81516.13,0.0,-0.49206,0.00024,20.3205]
[1778104024652,32.1,81516.13,0.0,-0.49206,0.00024,20.3205]
[1778104024690,32.1,81516.13,0.0,-0.49206,0.00024,20.3205]
[1778104024791,32.1,81515.32,0.0,-0.49226,0.00024,20.3205]
[1778104026666,32.1,81515.17,0.0,-0.4923,0.00024,20.3205]
[1778104026691,32.1,81515.17,0.0,-0.4923,0.00024,20.3205]
[1778104026719,32.1,81515.17,0.0,-0.4923,0.00024,20.3205]
[1778104026727,32.1,81511.78,0.0,-0.49312,0.00024,20.32042]
[1778104028698,32.1,81511.58,0.0,-0.49317,0.00024,20.32042]
[1778104028838,32.1,81499.43,0.0,-0.49614,0.00024,20.31941]
[1778104030722,32.1,81497.56,0.0,-0.49659,0.00024,20.31916]
[1778104030726,32.1,81497.56,0.0,-0.49659,0.00024,20.31916]
[1778104031883,32.1,81498.2,0.0,-0.49644,0.00024,20.31925]
[1778104032013,32.1,81498.2,0.0,-0.49644,0.00024,20.31925]
[1778104032037,32.1,81498.2,0.0,-0.49644,0.00024,20.31925]
[1778104032065,32.1,81498.2,0.0,-0.49644,0.00024,20.31925]
[1778104032704,32.1,81498.26,0.0,-0.49642,0.00024,20.31925]
[1778104034772,32.1,81496.97,0.0,-0.49674,0.00024,20.31907]
[1778104034802,32.1,81496.97,0.0,-0.49674,0.00024,20.31907]
[1778104034823,32.1,81492.64,0.0,-0.49779,0.00024,20.31836]
[1778104036698,32.1,81492.81,0.0,-0.49775,0.00024,20.31839]
[1778104036706,32.1,81492.81,0.0,-0.49775,0.00024,20.31839]
[1778104036840,32.1,81504.2,0.0,-0.49497,0.00024,20.31994]
[1778104037037,32.1,81504.2,0.0,-0.49497,0.00024,20.31994]
[1778104037039,32.1,81504.2,0.0,-0.49497,0.00024,20.31994]
[1778104037054,32.1,81504.2,0.0,-0.49497,0.00024,20.31994]
[1778104037083,32.1,81504.2,0.0,-0.49497,0.00024,20.31994]
[1778104037741,32.1,81504.58,0.0,-0.49488,0.00024,20.31997]
[1778104038820,32.1,81504.58,0.0,-0.49488,0.00024,20.31997]
[1778104038853,32.1,81504.58,0.0,-0.49488,0.00024,20.31997]
[1778104039752,32.1,81505.39,0.0,-0.49468,0.00024,20.32004]
[1778104040844,32.1,81505.39,0.0,-0.49468,0.00024,20.32004]
[1778104040858,32.1,81505.39,0.0,-0.49468,0.00024,20.32004]
[1778104041767,32.1,81508.17,0.0,-0.49401,0.00024,20.32025]
[1778104042856,32.1,81508.17,0.0,-0.49401,0.00024,20.32025]
[1778104042892,32.1,81509.36,0.0,-0.49372,0.00024,20.32032]
[1778104043782,32.1,81509.58,0.0,-0.49366,0.00024,20.32033]
[1778104044884,32.09,81509.67,0.0,-0.49364,0.00024,20.32033]
[1778104045862,32.09,81509.67,0.0,-0.49364,0.00024,20.32033]
[1778104050889,32.09,81510.26,0.0,-0.4935,0.00024,20.32036]
[1778104050955,32.09,81510.26,0.0,-0.4935,0.00024,20.32036]
[1778104050961,32.09,81510.26,0.0,-0.4935,0.00024,20.32036]
[1778104051799,32.09,81510.26,0.0,-0.4935,0.00024,20.32036]
[1778104051833,32.09,81510.26,0.0,-0.4935,0.00024,20.32036]
[1778104052981,32.09,81510.73,0.0,-0.49338,0.00024,20.31543]
[1778104052984,32.09,81510.73,0.0,-0.49338,0.00024,20.31543]
[1778104053002,32.09,81510.73,0.0,-0.49338,0.00024,20.31543]
[1778104053254,32.09,81510.71,0.0,-0.49339,0.00024,20.31543]
[1778104054826,32.09,81510.71,0.0,-0.49339,0.00024,20.31543]
[1778104055002,32.09,81510.71,0.0,-0.49339,0.00024,20.31543]
[1778104055035,32.09,81510.71,0.0,-0.49339,0.00024,20.31543]
[1778104055866,32.09,81510.88,0.0,-0.49334,0.00024,20.31544]
[1778104057023,32.09,81509.96,0.0,-0.49357,0.00024,20.3154]
[1778104057047,32.09,81509.96,0.0,-0.49357,0.00024,20.3154]
[1778104057739,32.09,81509.96,0.0,-0.49357,0.00024,20.3154]
[1778104057881,32.09,81509.55,0.0,-0.49367,0.00024,20.31538]
[1778104058305,32.09,81509.55,0.0,-0.49367,0.00024,20.31538]
[1778104059051,32.09,81508.73,0.0,-0.49387,0.00024,20.31533]
[1778104059894,32.09,81508.86,0.0,-0.49384,0.00024,20.31534]
[1778104064929,32.09,81508.99,0.0,-0.49381,0.00024,20.31535]
[1778104069964,32.09,81509.74,0.0,-0.49362,0.00024,20.31539]
[1778104072130,32.09,81509.89,0.0,-0.49359,0.00024,20.31539]
[1778104072139,32.09,81509.89,0.0,-0.49359,0.00024,20.31539]
[1778104072193,32.09,81509.89,0.0,-0.49359,0.00024,20.31539]
[1778104072213,32.09,81509.89,0.0,-0.49359,0.00024,20.31539]
[1778104072217,32.09,81509.89,0.0,-0.49359,0.00024,20.31539]
[1778104072341,32.09,81509.89,0.0,-0.49359,0.00024,20.31539]
[1778104072790,32.09,81511.25,0.0,-0.49325,0.00024,20.31545]
[1778104073280,32.09,81511.25,0.0,-0.49325,0.00024,20.31545]
[1778104073326,32.09,81511.25,0.0,-0.49325,0.00024,20.31545]
[1778104073529,32.09,81511.25,0.0,-0.49325,0.00024,20.31545]
[1778104073568,32.09,81511.25,0.0,-0.49325,0.00024,20.31545]
[1778104073731,32.09,81511.25,0.0,-0.49325,0.00024,20.31545]
[1778104073752,32.09,81511.25,0.0,-0.49325,0.00024,20.31545]
[1778104073822,32.09,81519.7,0.0,-0.49119,0.00024,20.31551]
[1778104073977,32.09,81519.7,0.0,-0.49119,0.00024,20.31551]
[1778104073993,32.09,81519.7,0.0,-0.49119,0.00024,20.31551]
[1778104074197,32.09,81519.7,0.0,-0.49119,0.00024,20.31551]
[1778104074232,32.09,81519.7,0.0,-0.49119,0.00024,20.31551]
[1778104074422,32.09,81519.7,0.0,-0.49119,0.00024,20.31551]
[1778104074442,32.09,81519.7,0.0,-0.49119,0.00024,20.31551]
[1778104074719,32.09,81521.49,0.0,-0.49076,0.00024,20.31546]
[1778104075174,32.09,81521.49,0.0,-0.49076,0.00024,20.31546]
[1778104075189,32.09,81521.49,0.0,-0.49076,0.00024,20.31546]
[1778104075260,32.09,81521.49,0.0,-0.49076,0.00024,20.31546]
[1778104075406,32.09,81521.59,0.0,-0.49073,0.00024,20.31545]
[1778104077275,32.09,81521.7,0.0,-0.4907,0.00024,20.31545]
[1778104077298,32.09,81521.7,0.0,-0.4907,0.00024,20.31545]
[1778104077519,32.09,81522.83,0.0,-0.49043,0.00024,20.3154]
[1778104079294,32.09,81524.17,0.0,-0.4901,0.00024,20.31532]
[1778104079311,32.09,81524.17,0.0,-0.4901,0.00024,20.31532]
[1778104079391,32.09,81524.82,0.0,-0.48994,0.00024,20.31528]
[1778104081313,32.09,81524.82,0.0,-0.48994,0.00024,20.31528]
[1778104081348,32.09,81524.82,0.0,-0.48994,0.00024,20.31528]
[1778104081356,32.09,81524.82,0.0,-0.48994,0.00024,20.31528]
[1778104081378,32.09,81524.82,0.0,-0.48994,0.00024,20.31528]
[1778104083338,32.1,81525.14,0.0,-0.48987,0.00024,20.31526]
[1778104083810,32.1,81525.49,0.0,-0.48978,0.00024,20.31524]
[1778104087389,32.1,81526.25,0.0,-0.48959,0.00024,20.31518]
[1778104087403,32.1,81526.25,0.0,-0.48959,0.00024,20.31518]
[1778104087698,32.1,81526.64,0.0,-0.4895,0.00024,20.31516]
[1778104089404,32.1,81528.42,0.0,-0.48907,0.00024,20.315]
[1778104089424,32.1,81528.42,0.0,-0.48907,0.00024,20.315]
[1778104089503,32.1,81528.69,0.0,-0.489,0.00024,20.31498]
[1778104090890,32.1,81528.69,0.0,-0.489,0.00024,20.31498]
[1778104091118,32.1,81529.56,0.0,-0.48879,0.00024,20.3149]
[1778104093490,32.1,81529.74,0.0,-0.48874,0.00024,20.31488]
[1778104095472,32.1,81530.89,0.0,-0.48846,0.00024,20.31476]
[1778104095932,32.1,81531.03,0.0,-0.48843,0.00024,20.31474]
[1778104099530,32.11,81530.72,0.0,-0.48851,0.00024,20.31478]
[1778104099535,32.11,81530.72,0.0,-0.48851,0.00024,20.31478]
[1778104103573,32.11,81531.86,0.0,-0.48823,0.00024,20.31465]
[1778104103577,32.11,81531.86,0.0,-0.48823,0.00024,20.31465]
[1778104103589,32.11,81531.86,0.0,-0.48823,0.00024,20.31465]
[1778104103799,32.11,81532.07,0.0,-0.48818,0.00024,20.31462]
[1778104105595,32.11,81532.07,0.0,-0.48818,0.00024,20.31462]
[1778104105626,32.11,81532.07,0.0,-0.48818,0.00024,20.31462]
[1778104105851,32.11,81532.53,0.0,-0.48806,0.00024,20.31457]
[1778104107629,32.11,81532.53,0.0,-0.48806,0.00024,20.31457]
[1778104107845,32.11,81533.1,0.0,-0.48793,0.00024,20.3145]
[1778104109643,32.12,81533.86,0.0,-0.48774,0.00024,20.3144]
[1778104109649,32.12,81533.86,0.0,-0.48774,0.00024,20.3144]
[1778104114657,32.12,81534.56,0.0,-0.48757,0.00024,20.30935]
[1778104115711,32.12,81534.66,0.0,-0.48755,0.00024,20.30934]
[1778104115725,32.12,81534.66,0.0,-0.48755,0.00024,20.30934]
[1778104115728,32.12,81534.66,0.0,-0.48755,0.00024,20.30934]
[1778104120758,32.13,81534.47,0.0,-0.48759,0.00024,20.30937]
[1778104121399,32.13,81534.23,0.0,-0.48765,0.00024,20.3094]
[1778104121860,32.13,81534.61,0.0,-0.48756,0.00024,20.30935]
[1778104122842,32.13,81534.61,0.0,-0.48756,0.00024,20.30935]
[1778104122911,32.13,81534.23,0.0,-0.48765,0.00024,20.3094]
[1778104123812,32.13,81534.23,0.0,-0.48765,0.00024,20.3094]
[1778104123913,32.13,81532.92,0.0,-0.48797,0.00024,20.30957]
[1778104126356,32.13,81528.6,0.0,-0.48902,0.00024,20.31004]
[1778104131956,32.14,81529.15,0.0,-0.48889,0.00024,20.30999]
[1778104138380,32.14,81529.27,0.0,-0.48886,0.00024,20.30998]
[1778104143419,32.15,81529.02,0.0,-0.48892,0.00024,20.31]
[1778104143515,32.15,81529.02,0.0,-0.48892,0.00024,20.31]
[1778104143675,32.15,81531.48,0.0,-0.48832,0.00024,20.30975]
[1778104144053,32.15,81531.48,0.0,-0.48832,0.00024,20.30975]
[1778104144614,32.15,81538.68,0.0,-0.48657,0.00024,20.30873]
[1778104145755,32.15,81538.68,0.0,-0.48657,0.00024,20.30873]
[1778104146074,32.15,81542.02,0.0,-0.48576,0.00024,20.30813]
[1778104146341,32.15,81542.02,0.0,-0.48576,0.00024,20.30813]
[1778104146456,32.15,81542.02,0.0,-0.48576,0.00024,20.30813]
[1778104146470,32.15,81542.02,0.0,-0.48576,0.00024,20.30813]
[1778104146534,32.15,81542.02,0.0,-0.48576,0.00024,20.30813]
[1778104146937,32.15,81542.02,0.0,-0.48576,0.00024,20.30813]
[1778104146971,32.16,81543.35,0.0,-0.48544,0.00024,20.30786]
[1778104147159,32.16,81543.35,0.0,-0.48544,0.00024,20.30786]
[1778104147201,32.16,81543.35,0.0,-0.48544,0.00024,20.30786]
[1778104147643,32.16,81543.35,0.0,-0.48544,0.00024,20.30786]
[1778104147734,32.16,81550.68,0.0,-0.48365,0.00024,20.30617]
[1778104148119,32.16,81550.68,0.0,-0.48365,0.00024,20.30617]
[1778104148156,32.16,81550.68,0.0,-0.48365,0.00024,20.30617]
[1778104148610,32.16,81554.02,0.0,-0.48284,0.00024,20.30526]
[1778104150118,32.16,81554.09,0.0,-0.48282,0.00024,20.30524]
[1778104150149,32.16,81554.09,0.0,-0.48282,0.00024,20.30524]
[1778104150528,32.16,81554.3,0.0,-0.48277,0.00024,20.30518]
[1778104151821,32.16,81554.3,0.0,-0.48277,0.00024,20.30518]
[1778104152165,32.16,81558.45,0.0,-0.48176,0.00024,20.30393]
[1778104152194,32.16,81558.45,0.0,-0.48176,0.00024,20.30393]
[1778104152344,32.16,81558.45,0.0,-0.48176,0.00024,20.30393]
[1778104152652,32.16,81558.45,0.0,-0.48176,0.00024,20.30393]
[1778104152746,32.16,81558.45,0.0,-0.48176,0.00024,20.30393]
[1778104152848,32.16,81567.03,0.0,-0.47968,0.00024,20.30093]
[1778104154182,32.16,81567.3,0.0,-0.47961,0.00024,20.30082]
[1778104154828,32.16,81567.3,0.0,-0.47961,0.00024,20.30082]
[1778104154840,32.17,81576.68,0.0,-0.47733,0.00024,20.29689]
[1778104155425,32.17,81576.68,0.0,-0.47733,0.00024,20.29689]
[1778104155667,32.17,81570.16,0.0,-0.47892,0.00024,20.29969]
[1778104157251,32.17,81566.1,0.0,-0.4799,0.00024,20.30128]
[1778104158450,32.17,81566.9,0.0,-0.47971,0.00024,20.30098]
[1778104160246,32.17,81564.61,0.0,-0.48027,0.00024,20.30183]
[1778104160272,32.17,81564.61,0.0,-0.48027,0.00024,20.30183]
[1778104160275,32.17,81564.61,0.0,-0.48027,0.00024,20.30183]
[1778104160308,32.17,81564.61,0.0,-0.48027,0.00024,20.30183]
[1778104160311,32.17,81562.8,0.0,-0.48071,0.00024,20.30248]
[1778104162252,32.17,81562.63,0.0,-0.48075,0.00024,20.30254]
[1778104162956,32.17,81562.35,0.0,-0.48082,0.00024,20.30264]
[1778104167132,32.17,81561.11,0.0,-0.48112,0.00024,20.30307]
[1778104167159,32.17,81561.11,0.0,-0.48112,0.00024,20.30307]
[1778104167648,32.17,81560.58,0.0,-0.48125,0.00024,20.30324]
[1778104168328,32.17,81560.58,0.0,-0.48125,0.00024,20.30324]
[1778104168658,32.17,81557.07,0.0,-0.4821,0.00024,20.30437]
[1778104173689,32.16,81552.85,0.0,-0.48312,0.00024,20.30064]
[1778104175995,32.16,81552.85,0.0,-0.48312,0.00024,20.30064]
[1778104176405,32.16,81552.85,0.0,-0.48312,0.00024,20.30064]
[1778104176936,32.16,81551.95,0.0,-0.48334,0.00024,20.30088]
[1778104182752,32.15,81550.98,0.0,-0.48358,0.00024,20.30113]
[1778104187787,32.14,81549.28,0.0,-0.48399,0.00024,20.30156]
[1778104194326,32.14,81548.02,0.0,-0.48429,0.00024,20.30187]
[1778104199871,32.13,81548.29,0.0,-0.48422,0.00024,20.30179]
[1778104201632,32.12,81547.87,0.0,-0.48433,0.00024,20.30189]
[1778104201916,32.12,81541.85,0.0,-0.48579,0.00024,20.30319]
[1778104202710,32.12,81541.85,0.0,-0.48579,0.00024,20.30319]
[1778104202741,32.12,81541.85,0.0,-0.48579,0.00024,20.30319]
[1778104202745,32.12,81541.85,0.0,-0.48579,0.00024,20.30319]
[1778104202774,32.12,81541.85,0.0,-0.48579,0.00024,20.30319]
[1778104202896,32.12,81541.46,0.0,-0.48589,0.00024,20.30327]
[1778104204727,32.13,81538.4,0.0,-0.48663,0.00024,20.30382]
[1778104204782,32.13,81538.4,0.0,-0.48663,0.00024,20.30382]
[1778104204791,32.13,81538.4,0.0,-0.48663,0.00024,20.30382]
[1778104204819,32.13,81538.4,0.0,-0.48663,0.00024,20.30382]
[1778104204909,32.13,81537.82,0.0,-0.48678,0.00024,20.30391]
[1778104206764,32.13,81537.15,0.0,-0.48694,0.00024,20.30402]
[1778104206797,32.13,81537.15,0.0,-0.48694,0.00024,20.30402]
[1778104206925,32.13,81536.51,0.0,-0.4871,0.00024,20.30412]
[1778104208781,32.13,81536.26,0.0,-0.48716,0.00024,20.30416]
[1778104208949,32.13,81533.54,0.0,-0.48782,0.00024,20.30454]
[1778104212757,32.14,81533.04,0.0,-0.48794,0.00024,20.3046]
[1778104212784,32.14,81533.04,0.0,-0.48794,0.00024,20.3046]
[1778104212850,32.14,81533.04,0.0,-0.48794,0.00024,20.3046]
[1778104213018,32.14,81528.53,0.0,-0.48904,0.00024,20.3051]
[1778104214045,32.14,81520.78,0.0,-0.49093,0.00024,20.30558]
[1778104214879,32.14,81520.78,0.0,-0.49093,0.00024,20.30558]
[1778104214886,32.14,81520.78,0.0,-0.49093,0.00024,20.30558]
[1778104216151,32.15,81519.79,0.0,-0.49117,0.00024,20.30561]
[1778104216183,32.15,81519.79,0.0,-0.49117,0.00024,20.30561]
[1778104216194,32.15,81519.79,0.0,-0.49117,0.00024,20.30561]
[1778104216252,32.15,81519.79,0.0,-0.49117,0.00024,20.30561]
[1778104216301,32.15,81519.79,0.0,-0.49117,0.00024,20.30561]
[1778104216343,32.15,81519.79,0.0,-0.49117,0.00024,20.30561]
[1778104216642,32.15,81519.79,0.0,-0.49117,0.00024,20.30561]
[1778104217010,32.15,81519.96,0.0,-0.49113,0.00024,20.3056]
[1778104217755,32.15,81519.96,0.0,-0.49113,0.00024,20.3056]
[1778104217761,32.15,81519.96,0.0,-0.49113,0.00024,20.3056]
[1778104217777,32.15,81519.96,0.0,-0.49113,0.00024,20.3056]
[1778104218016,32.14,81527.2,0.0,-0.48937,0.00024,20.30521]
[1778104218923,32.14,81527.2,0.0,-0.48937,0.00024,20.30521]
[1778104218956,32.14,81527.2,0.0,-0.48937,0.00024,20.30521]
[1778104219023,32.15,81537.19,0.0,-0.48693,0.00024,20.30402]
[1778104220726,32.15,81539.45,0.0,-0.48638,0.00024,20.30364]
[1778104220753,32.15,81539.45,0.0,-0.48638,0.00024,20.30364]
[1778104221038,32.15,81539.54,0.0,-0.48636,0.00024,20.30363]
[1778104221567,32.15,81539.54,0.0,-0.48636,0.00024,20.30363]
[1778104222044,32.15,81541.29,0.0,-0.48593,0.00024,20.30331]
[1778104222942,32.15,81541.29,0.0,-0.48593,0.00024,20.30331]
[1778104222986,32.15,81541.29,0.0,-0.48593,0.00024,20.30331]
[1778104223053,32.15,81547.42,0.0,-0.48444,0.00024,20.30201]
[1778104223814,32.15,81547.42,0.0,-0.48444,0.00024,20.30201]
[1778104223879,32.15,81547.42,0.0,-0.48444,0.00024,20.30201]
[1778104224063,32.15,81551.44,0.0,-0.48346,0.00024,20.30101]
[1778104225076,32.15,81557.4,0.0,-0.48201,0.00024,20.29929]
[1778104226073,32.15,81570.01,0.0,-0.47894,0.00024,20.29478]
[1778104226420,32.15,81570.01,0.0,-0.47894,0.00024,20.29478]
[1778104226440,32.15,81570.01,0.0,-0.47894,0.00024,20.29478]
[1778104226453,32.15,81570.01,0.0,-0.47894,0.00024,20.29478]
[1778104227024,32.15,81570.01,0.0,-0.47894,0.00024,20.29478]
[1778104227051,32.15,81570.01,0.0,-0.47894,0.00024,20.29478]
[1778104227080,32.15,81570.86,0.0,-0.47874,0.00024,20.29444]
[1778104228030,32.15,81571.31,0.0,-0.47863,0.00024,20.29425]
[1778104228863,32.15,81571.31,0.0,-0.47863,0.00024,20.29425]
[1778104228917,32.15,81571.31,0.0,-0.47863,0.00024,20.29425]
[1778104228922,32.15,81571.31,0.0,-0.47863,0.00024,20.29425]
[1778104228973,32.15,81571.31,0.0,-0.47863,0.00024,20.29425]
[1778104229000,32.15,81571.31,0.0,-0.47863,0.00024,20.29425]
[1778104229068,32.15,81571.31,0.0,-0.47863,0.00024,20.29425]
[1778104229017,32.15,81573.26,0.0,-0.47815,0.00024,20.29343]
[1778104229106,32.15,81573.26,0.0,-0.47815,0.00024,20.29343]
[1778104230021,32.15,81570.63,0.0,-0.47879,0.00024,20.29453]
[1778104231037,32.15,81570.63,0.0,-0.47879,0.00024,20.29453]
[1778104231052,32.15,81570.63,0.0,-0.47879,0.00024,20.29453]
[1778104230942,32.15,81563.64,0.0,-0.4805,0.00024,20.29721]
[1778104231332,32.15,81562.93,0.0,-0.48067,0.00024,20.29251]
[1778104233036,32.15,81562.93,0.0,-0.48067,0.00024,20.29251]
[1778104233070,32.15,81562.93,0.0,-0.48067,0.00024,20.29251]
[1778104233237,32.15,81562.22,0.0,-0.48084,0.00024,20.29276]
[1778104235055,32.15,81562.22,0.0,-0.48084,0.00024,20.29276]
[1778104235977,32.16,81558.0,0.0,-0.48187,0.00024,20.29415]
[1778104237072,32.16,81558.0,0.0,-0.48187,0.00024,20.29415]
[1778104237079,32.16,81558.0,0.0,-0.48187,0.00024,20.29415]
[1778104237084,32.16,81558.0,0.0,-0.48187,0.00024,20.29415]
[1778104239090,32.16,81557.92,0.0,-0.48189,0.00024,20.29418]
[1778104239093,32.16,81557.92,0.0,-0.48189,0.00024,20.29418]
[1778104239106,32.16,81557.82,0.0,-0.48191,0.00024,20.29421]
[1778104239295,32.16,81557.93,0.0,-0.48188,0.00024,20.29418]
[1778104241116,32.16,81557.93,0.0,-0.48188,0.00024,20.29418]
[1778104241147,32.16,81557.93,0.0,-0.48188,0.00024,20.29418]
[1778104241409,32.16,81557.33,0.0,-0.48203,0.00024,20.29437]
[1778104242468,32.16,81557.33,0.0,-0.48203,0.00024,20.29437]
[1778104242736,32.16,81557.33,0.0,-0.48203,0.00024,20.29437]
[1778104243135,32.16,81557.29,0.0,-0.48204,0.00024,20.29438]
[1778104244060,32.17,81557.62,0.0,-0.48196,0.00024,20.29428]
[1778104245157,32.17,81557.66,0.0,-0.48195,0.00024,20.29427]
[1778104245162,32.17,81557.66,0.0,-0.48195,0.00024,20.29427]
[1778104247181,32.17,81557.67,0.0,-0.48195,0.00024,20.29427]
[1778104247186,32.17,81557.67,0.0,-0.48195,0.00024,20.29427]
[1778104247460,32.17,81557.76,0.0,-0.48193,0.00024,20.29424]
[1778104253265,32.18,81557.88,0.0,-0.4819,0.00024,20.29421]
[1778104255020,32.18,81557.88,0.0,-0.4819,0.00024,20.29421]
[1778104255145,32.18,81558.06,0.0,-0.48186,0.00024,20.29415]
[1778104257324,32.18,81559.53,0.0,-0.4815,0.00024,20.29368]
[1778104259321,32.18,81562.57,0.0,-0.48076,0.00024,20.29266]
[1778104260113,32.18,81563.18,0.0,-0.48061,0.00024,20.29244]
[1778104265123,32.19,81563.69,0.0,-0.48049,0.00024,20.29227]
[1778104265392,32.19,81563.69,0.0,-0.48049,0.00024,20.29227]
[1778104265398,32.19,81563.69,0.0,-0.48049,0.00024,20.29227]
[1778104267413,32.19,81564.35,0.0,-0.48033,0.00024,20.29203]
[1778104267431,32.19,81564.35,0.0,-0.48033,0.00024,20.29203]
[1778104267514,32.19,81564.34,0.0,-0.48033,0.00024,20.29203]
[1778104269433,32.19,81564.66,0.0,-0.48026,0.00024,20.29192]
[1778104269462,32.19,81564.66,0.0,-0.48026,0.00024,20.29192]
[1778104269678,32.19,81564.69,0.0,-0.48025,0.00024,20.29191]
[1778104271461,32.19,81565.36,0.0,-0.48009,0.00024,20.29166]
[1778104272084,32.19,81565.05,0.0,-0.48016,0.00024,20.29178]
[1778104273488,32.19,81566.06,0.0,-0.47992,0.00024,20.29141]
[1778104273493,32.19,81566.06,0.0,-0.47992,0.00024,20.29141]
[1778104275507,32.19,81566.43,0.0,-0.47983,0.00024,20.29127]
[1778104275511,32.19,81566.43,0.0,-0.47983,0.00024,20.29127]
[1778104275521,32.19,81566.43,0.0,-0.47983,0.00024,20.29127]
[1778104277528,32.19,81567.06,0.0,-0.47968,0.00024,20.29103]
[1778104277546,32.19,81567.06,0.0,-0.47968,0.00024,20.29103]
[1778104277881,32.19,81567.1,0.0,-0.47967,0.00024,20.29101]
[1778104279556,32.19,81567.08,0.0,-0.47967,0.00024,20.29102]
[1778104279577,32.19,81567.08,0.0,-0.47967,0.00024,20.29102]
[1778104279795,32.2,81567.02,0.0,-0.47969,0.00024,20.29105]
[1778104281576,32.2,81567.02,0.0,-0.47969,0.00024,20.29105]
[1778104282036,32.2,81567.02,0.0,-0.47969,0.00024,20.29105]
[1778104283605,32.2,81567.1,0.0,-0.47967,0.00024,20.29102]
[1778104283613,32.2,81567.1,0.0,-0.47967,0.00024,20.29102]
[1778104283619,32.2,81567.1,0.0,-0.47967,0.00024,20.29102]
[1778104285623,32.2,81567.14,0.0,-0.47966,0.00024,20.291]
[1778104285642,32.2,81567.14,0.0,-0.47966,0.00024,20.291]
[1778104286008,32.2,81567.0,0.0,-0.47969,0.00024,20.29106]
[1778104287647,32.2,81567.0,0.0,-0.47969,0.00024,20.29106]
[1778104287670,32.2,81567.0,0.0,-0.47969,0.00024,20.29106]
[1778104287748,32.2,81566.87,0.0,-0.47972,0.00024,20.29111]
[1778104289671,32.2,81567.78,0.0,-0.4795,0.00024,20.29076]
[1778104290126,32.2,81567.8,0.0,-0.4795,0.00024,20.29075]
[1778104293724,32.2,81567.47,0.0,-0.47958,0.00024,20.28592]
[1778104295742,32.2,81566.49,0.0,-0.47981,0.00024,20.28629]
[1778104295755,32.2,81566.49,0.0,-0.47981,0.00024,20.28629]
[1778104296015,32.2,81566.36,0.0,-0.47985,0.00024,20.28634]
[1778104297766,32.2,81566.36,0.0,-0.47985,0.00024,20.28634]
[1778104298066,32.2,81566.74,0.0,-0.47975,0.00024,20.2862]
[1778104299790,32.21,81566.36,0.0,-0.47985,0.00024,20.28635]
[1778104299817,32.21,81566.36,0.0,-0.47985,0.00024,20.28635]
[1778104300128,32.21,81566.43,0.0,-0.47983,0.00024,20.28632]
[1778104301810,32.21,81566.43,0.0,-0.47983,0.00024,20.28632]
[1778104301826,32.21,81566.43,0.0,-0.47983,0.00024,20.28632]
[1778104301911,32.21,81566.21,0.0,-0.47988,0.00024,20.2864]
[1778104303835,32.21,81566.13,0.0,-0.4799,0.00024,20.28643]
[1778104304064,32.21,81566.09,0.0,-0.47991,0.00024,20.28645]
[1778104307883,32.21,81566.08,0.0,-0.47992,0.00024,20.28646]
[1778104307889,32.21,81566.08,0.0,-0.47992,0.00024,20.28646]
[1778104309908,32.21,81565.05,0.0,-0.48017,0.00024,20.28684]
[1778104309915,32.21,81565.05,0.0,-0.48017,0.00024,20.28684]
[1778104309997,32.21,81565.04,0.0,-0.48017,0.00024,20.28684]
[1778104315701,32.21,81561.3,0.0,-0.48108,0.00024,20.28816]
[1778104318906,32.22,81559.49,0.0,-0.48152,0.00024,20.28876]
[1778104318927,32.22,81559.49,0.0,-0.48152,0.00024,20.28876]
[1778104319007,32.22,81556.42,0.0,-0.48227,0.00024,20.28973]
[1778104324767,32.21,81552.23,0.0,-0.48328,0.00024,20.29092]
[1778104329847,32.2,81551.29,0.0,-0.48351,0.00024,20.29116]
[1778104331622,32.2,81551.29,0.0,-0.48351,0.00024,20.29116]
[1778104331631,32.2,81551.29,0.0,-0.48351,0.00024,20.29116]
[1778104331813,32.2,81551.05,0.0,-0.48357,0.00024,20.29122]
[1778104335648,32.2,81550.16,0.0,-0.48378,0.00024,20.29145]
[1778104335663,32.2,81550.16,0.0,-0.48378,0.00024,20.29145]
[1778104335918,32.19,81557.4,0.0,-0.48202,0.00024,20.28941]
[1778104336951,32.2,81562.04,0.0,-0.48089,0.00024,20.28789]
[1778104339975,32.2,81565.79,0.0,-0.47998,0.00024,20.28655]
[1778104342003,32.2,81566.49,0.0,-0.47981,0.00024,20.28629]
[1778104342264,32.2,81567.07,0.0,-0.47967,0.00024,20.28607]
[1778104343156,32.2,81568.2,0.0,-0.4794,0.00024,20.28563]
[1778104348173,32.2,81569.52,0.0,-0.47908,0.00024,20.28511]
[1778104348326,32.2,81570.45,0.0,-0.47885,0.00024,20.28474]
[1778104348334,32.2,81570.45,0.0,-0.47885,0.00024,20.28474]
[1778104348608,32.2,81570.45,0.0,-0.47885,0.00024,20.28474]
[1778104348630,32.2,81570.45,0.0,-0.47885,0.00024,20.28474]
[1778104348907,32.2,81570.45,0.0,-0.47885,0.00024,20.28474]
[1778104349119,32.2,81570.45,0.0,-0.47885,0.00024,20.28474]
[1778104349008,32.2,81570.7,0.0,-0.47879,0.00024,20.28464]
[1778104350361,32.2,81570.84,0.0,-0.47876,0.00024,20.28458]
[1778104350396,32.2,81570.84,0.0,-0.47876,0.00024,20.28458]
[1778104350421,32.2,81570.84,0.0,-0.47876,0.00024,20.28458]
[1778104351533,32.2,81572.55,0.0,-0.47834,0.00024,20.27891]
[1778104357000,32.2,81573.76,0.0,-0.47805,0.00024,20.27839]
[1778104362035,32.21,81575.56,0.0,-0.47761,0.00024,20.2776]
[1778104367070,32.2,81576.05,0.0,-0.47749,0.00024,20.27738]
[1778104372105,32.2,81578.06,0.0,-0.477,0.00024,20.27646]
[1778104377140,32.2,81579.07,0.0,-0.47676,0.00024,20.27599]
[1778104380431,32.2,81581.44,0.0,-0.47618,0.00024,20.27485]
[1778104380436,32.2,81581.44,0.0,-0.47618,0.00024,20.27485]
[1778104380459,32.2,81581.44,0.0,-0.47618,0.00024,20.27485]
[1778104380690,32.2,81581.44,0.0,-0.47618,0.00024,20.27485]
[1778104380739,32.2,81581.86,0.0,-0.47608,0.00024,20.27464]
[1778104382526,32.2,81581.96,0.0,-0.47605,0.00024,20.27459]
[1778104382707,32.2,81581.96,0.0,-0.47605,0.00024,20.27459]
[1778104383184,32.2,81582.16,0.0,-0.476,0.00024,20.27449]
[1778104384732,32.2,81582.32,0.0,-0.47597,0.00024,20.27441]
[1778104384735,32.2,81582.32,0.0,-0.47597,0.00024,20.27441]
[1778104384741,32.2,81582.32,0.0,-0.47597,0.00024,20.27441]
[1778104386762,32.2,81582.38,0.0,-0.47595,0.00024,20.27438]
[1778104386768,32.2,81582.38,0.0,-0.47595,0.00024,20.27438]
[1778104387210,32.2,81582.43,0.0,-0.47594,0.00024,20.27436]
[1778104392245,32.2,81582.74,0.0,-0.47586,0.00024,20.2742]
[1778104398067,32.2,81583.55,0.0,-0.47567,0.00024,20.27379]
[1778104401005,32.2,81585.3,0.0,-0.47524,0.00024,20.27289]
[1778104405143,32.2,81589.7,0.0,-0.47417,0.00024,20.27054]
[1778104405420,32.2,81590.39,0.0,-0.474,0.00024,20.27015]
[1778104405589,32.2,81590.39,0.0,-0.474,0.00024,20.27015]
[1778104406141,32.2,81591.19,0.0,-0.47381,0.00024,20.2697]
[1778104407010,32.2,81591.19,0.0,-0.47381,0.00024,20.2697]
[1778104407100,32.2,81593.78,0.0,-0.47318,0.00024,20.26822]
[1778104410167,32.2,81595.42,0.0,-0.47278,0.00024,20.26725]
[1778104411054,32.2,81595.37,0.0,-0.4728,0.00024,20.26729]
[1778104411056,32.2,81595.37,0.0,-0.4728,0.00024,20.26729]
[1778104411148,32.2,81595.19,0.0,-0.47284,0.00024,20.26243]
[1778104417394,32.21,81593.25,0.0,-0.47331,0.00024,20.26357]
[1778104424469,32.21,81591.92,0.0,-0.47363,0.00024,20.26434]
[1778104430128,32.21,81591.54,0.0,-0.47373,0.00024,20.26456]
[1778104435556,32.21,81591.7,0.0,-0.47369,0.00024,20.26447]
[1778104440581,32.21,81590.96,0.0,-0.47387,0.00024,20.26489]
[1778104446774,32.21,81591.13,0.0,-0.47383,0.00024,20.26479]
[1778104458161,32.22,81592.62,0.0,-0.47347,0.00024,20.26395]
[1778104463238,32.22,81591.12,0.0,-0.47383,0.00024,20.26481]
[1778104468778,32.22,81593.31,0.0,-0.4733,0.00024,20.26356]
[1778104474820,32.22,81592.46,0.0,-0.47351,0.00024,20.25909]
[1778104479711,32.22,81591.95,0.0,-0.47363,0.00024,20.25938]
[1778104479716,32.22,81591.95,0.0,-0.47363,0.00024,20.25938]
[1778104479746,32.22,81591.95,0.0,-0.47363,0.00024,20.25938]
[1778104479842,32.22,81591.95,0.0,-0.47363,0.00024,20.25938]
[1778104479879,32.22,81591.95,0.0,-0.47363,0.00024,20.25938]
[1778104479901,32.22,81591.95,0.0,-0.47363,0.00024,20.25938]
[1778104480328,32.22,81587.68,0.0,-0.47467,0.00024,20.26174]
[1778104481265,32.23,81573.33,0.0,-0.47815,0.00024,20.26867]
[1778104481639,32.23,81573.33,0.0,-0.47815,0.00024,20.26867]
[1778104481643,32.23,81573.33,0.0,-0.47815,0.00024,20.26867]
[1778104481677,32.23,81573.33,0.0,-0.47815,0.00024,20.26867]
[1778104481903,32.23,81573.33,0.0,-0.47815,0.00024,20.26867]
[1778104482330,32.23,81569.59,0.0,-0.47906,0.00024,20.27022]
[1778104483248,32.23,81568.3,0.0,-0.47937,0.00024,20.27074]
[1778104485923,32.23,81568.28,0.0,-0.47938,0.00024,20.27074]
[1778104486024,32.23,81567.97,0.0,-0.47945,0.00024,20.27087]
[1778104491351,32.23,81568.12,0.0,-0.47942,0.00024,20.27081]
[1778104497201,32.23,81567.71,0.0,-0.47952,0.00024,20.27097]
[1778104498069,32.23,81567.64,0.0,-0.47954,0.00024,20.271]
[1778104498285,32.23,81566.61,0.0,-0.47979,0.00024,20.27139]
[1778104500088,32.23,81566.61,0.0,-0.47979,0.00024,20.27139]
[1778104500093,32.23,81566.61,0.0,-0.47979,0.00024,20.27139]
[1778104500100,32.23,81566.61,0.0,-0.47979,0.00024,20.27139]
[1778104500108,32.23,81566.61,0.0,-0.47979,0.00024,20.27139]
[1778104502112,32.23,81566.39,0.0,-0.47984,0.00024,20.27148]
[1778104502150,32.23,81566.39,0.0,-0.47984,0.00024,20.27148]
[1778104502156,32.23,81566.37,0.0,-0.47985,0.00024,20.27148]
[1778104504132,32.24,81566.37,0.0,-0.47985,0.00024,20.27149]
[1778104504171,32.24,81566.37,0.0,-0.47985,0.00024,20.27149]
[1778104504232,32.24,81566.24,0.0,-0.47988,0.00024,20.27153]
[1778104506150,32.24,81566.24,0.0,-0.47988,0.00024,20.27153]
[1778104506165,32.24,81566.24,0.0,-0.47988,0.00024,20.27153]
[1778104506251,32.24,81565.98,0.0,-0.47994,0.00024,20.27163]
[1778104508167,32.24,81565.98,0.0,-0.47994,0.00024,20.27163]
[1778104508268,32.24,81565.65,0.0,-0.48002,0.00024,20.27176]
[1778104513292,32.24,81563.3,0.0,-0.48059,0.00024,20.27261]
[1778104518305,32.24,81561.81,0.0,-0.48096,0.00024,20.27313]
[1778104523308,32.25,81561.19,0.0,-0.48111,0.00024,20.27334]
[1778104524355,32.25,81558.78,0.0,-0.4817,0.00024,20.27413]
[1778104524358,32.25,81558.78,0.0,-0.4817,0.00024,20.27413]
[1778104526387,32.25,81558.65,0.0,-0.48173,0.00024,20.27418]
[1778104526392,32.25,81558.65,0.0,-0.48173,0.00024,20.27418]
[1778104530433,32.25,81559.23,0.0,-0.48159,0.00024,20.27399]
[1778104530440,32.25,81559.23,0.0,-0.48159,0.00024,20.27399]
[1778104533294,32.26,81563.61,0.0,-0.48052,0.00024,20.26755]
[1778104534487,32.26,81564.01,0.0,-0.48043,0.00024,20.26741]
[1778104534494,32.26,81564.01,0.0,-0.48043,0.00024,20.26741]
[1778104534499,32.26,81564.01,0.0,-0.48043,0.00024,20.26741]
[1778104536511,32.26,81564.74,0.0,-0.48025,0.00024,20.26715]
[1778104536523,32.26,81564.74,0.0,-0.48025,0.00024,20.26715]
[1778104537256,32.26,81564.74,0.0,-0.48025,0.00024,20.26715]
[1778104538556,32.26,81565.32,0.0,-0.48011,0.00024,20.26694]
[1778104538571,32.26,81565.32,0.0,-0.48011,0.00024,20.26694]
[1778104539269,32.26,81567.98,0.0,-0.47946,0.00024,20.26593]
[1778104540576,32.26,81567.98,0.0,-0.47946,0.00024,20.26593]
[1778104540613,32.26,81567.98,0.0,-0.47946,0.00024,20.26593]
[1778104540623,32.26,81568.8,0.0,-0.47926,0.00024,20.26561]
[1778104542593,32.26,81568.8,0.0,-0.47926,0.00024,20.26561]
[1778104542611,32.26,81568.8,0.0,-0.47926,0.00024,20.26561]
[1778104542678,32.26,81568.8,0.0,-0.47926,0.00024,20.26561]
[1778104544614,32.26,81568.8,0.0,-0.47926,0.00024,20.26561]
[1778104545383,32.26,81569.36,0.0,-0.47913,0.00024,20.26539]
[1778104550387,32.27,81569.66,0.0,-0.47906,0.00024,20.26527]
[1778104550675,32.27,81569.75,0.0,-0.47903,0.00024,20.26524]
[1778104550680,32.27,81569.75,0.0,-0.47903,0.00024,20.26524]
[1778104550720,32.27,81569.75,0.0,-0.47903,0.00024,20.26524]
[1778104551151,32.27,81569.75,0.0,-0.47904,0.00024,20.26524]
[1778104552697,32.27,81569.75,0.0,-0.47904,0.00024,20.26524]
[1778104552728,32.27,81569.75,0.0,-0.47904,0.00024,20.26524]
[1778104553367,32.27,81570.01,0.0,-0.47897,0.00024,20.26514]
[1778104554713,32.27,81570.01,0.0,-0.47897,0.00024,20.26514]
[1778104554740,32.27,81570.01,0.0,-0.47897,0.00024,20.26514]
[1778104554780,32.27,81570.16,0.0,-0.47894,0.00024,20.26508]
[1778104556741,32.27,81570.16,0.0,-0.47894,0.00024,20.26508]
[1778104557321,32.27,81570.39,0.0,-0.47888,0.00024,20.26498]
[1778104560784,32.27,81570.52,0.0,-0.47885,0.00024,20.26493]
[1778104560788,32.27,81570.52,0.0,-0.47885,0.00024,20.26493]
[1778104560798,32.27,81570.52,0.0,-0.47885,0.00024,20.26493]
[1778104561053,32.27,81570.44,0.0,-0.47887,0.00024,20.26496]
[1778104562486,32.27,81570.44,0.0,-0.47887,0.00024,20.26496]
[1778104562515,32.27,81570.44,0.0,-0.47887,0.00024,20.26496]
[1778104562685,32.27,81570.44,0.0,-0.47887,0.00024,20.26496]
[1778104562733,32.27,81570.44,0.0,-0.47887,0.00024,20.26496]
[1778104562817,32.27,81570.44,0.0,-0.47887,0.00024,20.26496]
[1778104562820,32.27,81570.44,0.0,-0.47887,0.00024,20.26496]
[1778104563335,32.27,81571.04,0.0,-0.47872,0.00024,20.26472]
[1778104564368,32.27,81563.22,0.0,-0.48062,0.00024,20.2677]
[1778104566403,32.27,81559.39,0.0,-0.48155,0.00024,20.26899]
[1778104570913,32.27,81558.58,0.0,-0.48175,0.00024,20.26925]
[1778104570916,32.27,81558.58,0.0,-0.48175,0.00024,20.26925]
[1778104571358,32.27,81558.58,0.0,-0.48175,0.00024,20.26925]
[1778104572925,32.28,81558.29,0.0,-0.48182,0.00024,20.26934]
[1778104572927,32.28,81558.29,0.0,-0.48182,0.00024,20.26934]
[1778104572934,32.28,81558.29,0.0,-0.48182,0.00024,20.26934]
[1778104573377,32.28,81557.91,0.0,-0.48191,0.00024,20.26946]
[1778104576969,32.28,81557.71,0.0,-0.48196,0.00024,20.26953]
[1778104576985,32.28,81557.71,0.0,-0.48196,0.00024,20.26953]
[1778104577152,32.28,81557.71,0.0,-0.48196,0.00024,20.26953]
[1778104578992,32.28,81557.71,0.0,-0.48196,0.00024,20.26953]
[1778104579022,32.28,81557.71,0.0,-0.48196,0.00024,20.26953]
[1778104579093,32.28,81557.7,0.0,-0.48197,0.00024,20.26953]
[1778104580879,32.28,81557.7,0.0,-0.48197,0.00024,20.26953]
[1778104580987,32.28,81557.7,0.0,-0.48197,0.00024,20.26953]
[1778104581020,32.28,81557.7,0.0,-0.48197,0.00024,20.26953]
[1778104581057,32.28,81557.7,0.0,-0.48197,0.00024,20.26953]
[1778104581086,32.28,81558.03,0.0,-0.48189,0.00024,20.26943]
[1778104583040,32.28,81558.03,0.0,-0.48189,0.00024,20.26943]
[1778104583060,32.28,81558.03,0.0,-0.48189,0.00024,20.26943]
[1778104583102,32.29,81562.55,0.0,-0.48079,0.00024,20.26795]
[1778104585062,32.29,81562.81,0.0,-0.48073,0.00024,20.26786]
[1778104585331,32.29,81562.81,0.0,-0.48073,0.00024,20.26786]
[1778104587086,32.29,81562.95,0.0,-0.48069,0.00024,20.26781]
[1778104587102,32.29,81562.95,0.0,-0.48069,0.00024,20.26781]
[1778104587112,32.29,81563.03,0.0,-0.48067,0.00024,20.26778]
[1778104589107,32.29,81563.21,0.0,-0.48063,0.00024,20.26772]
[1778104589137,32.29,81563.21,0.0,-0.48063,0.00024,20.26772]
[1778104589327,32.29,81563.35,0.0,-0.4806,0.00024,20.26767]
[1778104591127,32.29,81563.35,0.0,-0.4806,0.00024,20.26767]
[1778104591148,32.29,81563.35,0.0,-0.4806,0.00024,20.26767]
[1778104591218,32.29,81563.4,0.0,-0.48058,0.00024,20.26269]
[1778104593148,32.29,81563.4,0.0,-0.48058,0.00024,20.26269]
[1778104593164,32.29,81563.4,0.0,-0.48058,0.00024,20.26269]
[1778104593249,32.29,81558.84,0.0,-0.48169,0.00024,20.26422]
[1778104595174,32.29,81558.84,0.0,-0.48169,0.00024,20.26422]
[1778104595401,32.29,81558.47,0.0,-0.48178,0.00024,20.26434]
[1778104599211,32.3,81558.2,0.0,-0.48185,0.00024,20.26442]
[1778104599217,32.3,81558.2,0.0,-0.48185,0.00024,20.26442]
[1778104599229,32.3,81558.2,0.0,-0.48185,0.00024,20.26442]
[1778104599269,32.3,81558.2,0.0,-0.48185,0.00024,20.26442]
[1778104601236,32.3,81557.29,0.0,-0.48207,0.00024,20.26471]
[1778104601256,32.3,81557.29,0.0,-0.48207,0.00024,20.26471]
[1778104601266,32.3,81557.62,0.0,-0.48199,0.00024,20.26461]
[1778104603256,32.3,81557.62,0.0,-0.48199,0.00024,20.26461]
[1778104603285,32.3,81557.62,0.0,-0.48199,0.00024,20.26461]
[1778104603291,32.3,81557.62,0.0,-0.48199,0.00024,20.26461]
[1778104605280,32.3,81557.62,0.0,-0.48199,0.00024,20.26461]
[1778104605312,32.3,81557.62,0.0,-0.48199,0.00024,20.26461]
[1778104605354,32.3,81557.62,0.0,-0.48199,0.00024,20.26461]
[1778104606933,32.3,81557.62,0.0,-0.48199,0.00024,20.26461]
[1778104606967,32.3,81557.62,0.0,-0.48199,0.00024,20.26461]
[1778104606979,32.3,81557.62,0.0,-0.48199,0.00024,20.26461]
[1778104607029,32.3,81557.62,0.0,-0.48199,0.00024,20.26461]
[1778104607319,32.3,81557.62,0.0,-0.48199,0.00024,20.26461]
[1778104607368,32.3,81556.91,0.0,-0.48216,0.00024,20.26483]
[1778104609122,32.3,81549.28,0.0,-0.48401,0.00024,20.26692]
[1778104614138,32.3,81546.85,0.0,-0.4846,0.00024,20.2675]
[1778104617432,32.31,81546.61,0.0,-0.48466,0.00024,20.26755]
[1778104617826,32.31,81546.3,0.0,-0.48474,0.00024,20.26762]
[1778104622993,32.31,81545.61,0.0,-0.4849,0.00024,20.26778]
[1778104623028,32.31,81545.61,0.0,-0.4849,0.00024,20.26778]
[1778104623061,32.31,81545.33,0.0,-0.48497,0.00024,20.26784]
[1778104629519,32.31,81545.41,0.0,-0.48495,0.00024,20.26782]
[1778104635952,32.31,81545.29,0.0,-0.48498,0.00024,20.26785]
[1778104640987,32.31,81545.0,0.0,-0.48505,0.00024,20.26791]
[1778104641739,32.31,81545.0,0.0,-0.48505,0.00024,20.26791]
[1778104641994,32.31,81544.58,0.0,-0.48516,0.00024,20.268]
[1778104647029,32.32,81544.46,0.0,-0.48519,0.00024,20.26803]
[1778104654078,32.32,81544.13,0.0,-0.48526,0.00024,20.26313]
[1778104661758,32.32,81544.34,0.0,-0.48521,0.00024,20.26309]
[1778104667167,32.33,81544.48,0.0,-0.48518,0.00024,20.26306]
[1778104672205,32.33,81544.54,0.0,-0.48517,0.00024,20.26305]
[1778104677236,32.33,81544.6,0.0,-0.48515,0.00024,20.26304]
[1778104677353,32.33,81544.93,0.0,-0.48507,0.00024,20.26297]
[1778104678200,32.33,81544.93,0.0,-0.48507,0.00024,20.26297]
[1778104678301,32.33,81544.14,0.0,-0.48526,0.00024,20.26313]
[1778104685298,32.33,81542.81,0.0,-0.48559,0.00024,20.2634]
[1778104690255,32.33,81542.71,0.0,-0.48561,0.00024,20.26342]
[1778104690357,32.34,81542.29,0.0,-0.48571,0.00024,20.26351]
[1778104691680,32.34,81542.29,0.0,-0.48571,0.00024,20.26351]
[1778104694249,32.34,81542.29,0.0,-0.48571,0.00024,20.26351]
[1778104694383,32.34,81542.29,0.0,-0.48571,0.00024,20.26351]
[1778104694440,32.34,81542.29,0.0,-0.48571,0.00024,20.26351]
[1778104697168,32.34,81541.84,0.0,-0.48582,0.00024,20.26359]
[1778104706443,32.34,81541.84,0.0,-0.48583,0.00024,20.2636]
[1778104712485,32.35,81541.68,0.0,-0.48586,0.00024,20.25866]
[1778104715431,32.35,81541.68,0.0,-0.48586,0.00024,20.25866]
[1778104715515,32.35,81538.66,0.0,-0.4866,0.00024,20.2592]
[1778104715636,32.35,81538.66,0.0,-0.4866,0.00024,20.2592]
[1778104715821,32.35,81538.66,0.0,-0.4866,0.00024,20.2592]
[1778104717521,32.35,81533.31,0.0,-0.48789,0.00024,20.25998]
[1778104718560,32.35,81533.31,0.0,-0.48789,0.00024,20.25998]
[1778104718566,32.35,81533.31,0.0,-0.48789,0.00024,20.25998]
[1778104718593,32.35,81533.31,0.0,-0.48789,0.00024,20.25998]
[1778104718693,32.35,81533.31,0.0,-0.48789,0.00024,20.25998]
[1778104719535,32.35,81528.49,0.0,-0.48906,0.00024,20.26049]
[1778104722735,32.35,81526.17,0.0,-0.48963,0.00024,20.26068]
[1778104722737,32.35,81526.17,0.0,-0.48963,0.00024,20.26068]
[1778104722741,32.35,81526.17,0.0,-0.48963,0.00024,20.26068]
[1778104725859,32.35,81524.68,0.0,-0.48999,0.00024,20.26078]
[1778104725890,32.35,81524.68,0.0,-0.48999,0.00024,20.26078]
[1778104726042,32.35,81524.68,0.0,-0.48999,0.00024,20.26078]
[1778104726109,32.35,81524.68,0.0,-0.48999,0.00024,20.26078]
[1778104726317,32.35,81520.43,0.0,-0.49102,0.00024,20.26097]
[1778104726787,32.35,81520.43,0.0,-0.49102,0.00024,20.26097]
[1778104727561,32.35,81507.62,0.0,-0.49413,0.00024,20.26073]
[1778104728808,32.35,81508.54,0.0,-0.49391,0.00024,20.26079]
[1778104728817,32.35,81508.54,0.0,-0.49391,0.00024,20.26079]
[1778104729505,32.35,81508.25,0.0,-0.49398,0.00024,20.26077]
[1778104730822,32.35,81508.02,0.0,-0.49403,0.00024,20.26076]
[1778104730829,32.35,81508.02,0.0,-0.49403,0.00024,20.26076]
[1778104734862,32.36,81507.73,0.0,-0.4941,0.00024,20.26074]
[1778104734866,32.36,81507.73,0.0,-0.4941,0.00024,20.26074]
[1778104734871,32.36,81507.73,0.0,-0.4941,0.00024,20.26074]
[1778104739883,32.37,81508.0,0.0,-0.49404,0.00024,20.26075]
[1778104740925,32.37,81508.0,0.0,-0.49404,0.00024,20.26075]
[1778104740934,32.37,81508.0,0.0,-0.49404,0.00024,20.26075]
[1778104740938,32.37,81508.0,0.0,-0.49404,0.00024,20.26075]
[1778104744001,32.37,81507.89,0.0,-0.49406,0.00024,20.26075]
[1778104744980,32.37,81508.02,0.0,-0.49403,0.00024,20.26075]
[1778104745059,32.37,81507.77,0.0,-0.49409,0.00024,20.26074]
[1778104748682,32.38,81507.61,0.0,-0.49413,0.00024,20.26073]
[1778104748889,32.38,81507.61,0.0,-0.49413,0.00024,20.26073]
[1778104749029,32.38,81507.61,0.0,-0.49413,0.00024,20.26073]
[1778104749280,32.38,81507.61,0.0,-0.49413,0.00024,20.26073]
[1778104749381,32.38,81502.52,0.0,-0.49536,0.00024,20.26029]
[1778104749860,32.38,81497.04,0.0,-0.49669,0.00024,20.2596]
[1778104751170,32.38,81497.04,0.0,-0.49669,0.00024,20.2596]
[1778104751266,32.38,81496.09,0.0,-0.49692,0.00024,20.25945]
[1778104751815,32.38,81496.09,0.0,-0.49692,0.00024,20.25945]
[1778104752500,32.38,81496.09,0.0,-0.49692,0.00024,20.25945]
[1778104755079,32.37,81495.76,0.0,-0.497,0.00024,20.2594]
[1778104760828,32.37,81490.87,0.0,-0.49819,0.00024,20.25855]
[1778104761799,32.37,81490.87,0.0,-0.49819,0.00024,20.25855]
[1778104763184,32.37,81490.96,0.0,-0.49817,0.00024,20.25857]
[1778104763402,32.37,81490.96,0.0,-0.49817,0.00024,20.25857]
[1778104767216,32.37,81490.75,0.0,-0.49822,0.00024,20.25853]
[1778104767314,32.37,81490.75,0.0,-0.49822,0.00024,20.25853]
[1778104772538,32.37,81490.9,0.0,-0.49819,0.00024,20.25359]
[1778104777947,32.37,81491.1,0.0,-0.49814,0.00024,20.25363]
[1778104783334,32.37,81491.25,0.0,-0.4981,0.00024,20.25366]
[1778104783401,32.37,81491.25,0.0,-0.4981,0.00024,20.25366]
[1778104783434,32.37,81491.42,0.0,-0.49806,0.00024,20.25369]
[1778104784560,32.37,81497.59,0.0,-0.49656,0.00024,20.25471]
[1778104789567,32.37,81501.06,0.0,-0.49572,0.00024,20.25516]
[1778104795877,32.37,81501.38,0.0,-0.49564,0.00024,20.2552]
[1778104795971,32.37,81501.38,0.0,-0.49564,0.00024,20.2552]
[1778104798088,32.37,81511.36,0.0,-0.49322,0.00024,20.25596]
[1778104799580,32.37,81511.36,0.0,-0.49322,0.00024,20.25596]
[1778104800377,32.37,81511.79,0.0,-0.49312,0.00024,20.25598]
[1778104800379,32.37,81511.79,0.0,-0.49312,0.00024,20.25598]
[1778104800415,32.37,81511.79,0.0,-0.49312,0.00024,20.25598]
[1778104800492,32.37,81513.57,0.0,-0.49268,0.00024,20.25603]
[1778104800737,32.37,81513.57,0.0,-0.49268,0.00024,20.25603]
[1778104800932,32.37,81513.57,0.0,-0.49268,0.00024,20.25603]
[1778104801001,32.37,81513.57,0.0,-0.49268,0.00024,20.25603]
[1778104801120,32.37,81513.57,0.0,-0.49268,0.00024,20.25603]
[1778104801477,32.37,81510.85,0.0,-0.49334,0.00024,20.25594]
[1778104802608,32.37,81510.85,0.0,-0.49334,0.00024,20.25594]
[1778104802636,32.37,81499.1,0.0,-0.4962,0.00024,20.25492]
[1778104803652,32.37,81499.1,0.0,-0.4962,0.00024,20.25492]
[1778104803301,32.37,81504.61,0.0,-0.49486,0.00024,20.25553]
[1778104804494,32.37,81504.61,0.0,-0.49486,0.00024,20.25553]
[1778104804502,32.37,81504.61,0.0,-0.49486,0.00024,20.25553]
[1778104804531,32.37,81504.61,0.0,-0.49486,0.00024,20.25553]
[1778104804576,32.37,81508.08,0.0,-0.49402,0.00024,20.25579]
[1778104805662,32.37,81508.08,0.0,-0.49402,0.00024,20.25579]
[1778104805693,32.37,81508.08,0.0,-0.49402,0.00024,20.25579]
[1778104806145,32.38,81508.99,0.0,-0.4938,0.00024,20.25585]
[1778104807677,32.38,81508.97,0.0,-0.4938,0.00024,20.25585]
[1778104808599,32.38,81504.56,0.0,-0.49487,0.00024,20.25552]
[1778104811727,32.38,81501.58,0.0,-0.49559,0.00024,20.25522]
[1778104811730,32.38,81501.58,0.0,-0.49559,0.00024,20.25522]
[1778104812187,32.38,81497.96,0.0,-0.49647,0.00024,20.25477]
[1778104815094,32.38,81494.74,0.0,-0.49725,0.00024,20.25428]
[1778104815757,32.38,81494.65,0.0,-0.49727,0.00024,20.25426]
[1778104816641,32.38,81494.35,0.0,-0.49735,0.00024,20.25421]
[1778104817035,32.38,81494.35,0.0,-0.49735,0.00024,20.25421]
[1778104817065,32.38,81494.35,0.0,-0.49735,0.00024,20.25421]
[1778104817145,32.38,81494.35,0.0,-0.49735,0.00024,20.25421]
[1778104817168,32.38,81494.35,0.0,-0.49735,0.00024,20.25421]
[1778104817250,32.38,81494.35,0.0,-0.49735,0.00024,20.25421]
[1778104817272,32.38,81494.35,0.0,-0.49735,0.00024,20.25421]
[1778104817416,32.38,81494.35,0.0,-0.49735,0.00024,20.25421]
[1778104817561,32.38,81490.07,0.0,-0.49839,0.00024,20.25343]
[1778104817827,32.38,81490.07,0.0,-0.49839,0.00024,20.25343]
[1778104817900,32.38,81490.07,0.0,-0.49839,0.00024,20.25343]
[1778104817906,32.38,81490.07,0.0,-0.49839,0.00024,20.25343]
[1778104817916,32.38,81490.07,0.0,-0.49839,0.00024,20.25343]
[1778104817960,32.38,81490.07,0.0,-0.49839,0.00024,20.25343]
[1778104817993,32.38,81490.07,0.0,-0.49839,0.00024,20.25343]
[1778104818020,32.38,81490.07,0.0,-0.49839,0.00024,20.25343]
[1778104818117,32.38,81490.07,0.0,-0.49839,0.00024,20.25343]
[1778104818146,32.38,81490.07,0.0,-0.49839,0.00024,20.25343]
[1778104818360,32.38,81490.07,0.0,-0.49839,0.00024,20.25343]
[1778104818388,32.38,81490.07,0.0,-0.49839,0.00024,20.25343]
[1778104818584,32.38,81490.07,0.0,-0.49839,0.00024,20.25343]
[1778104818604,32.38,81490.07,0.0,-0.49839,0.00024,20.25343]
[1778104818611,32.38,81479.12,0.0,-0.50104,0.00024,20.25081]
[1778104818824,32.38,81479.12,0.0,-0.50104,0.00024,20.25081]
[1778104819633,32.38,81474.27,0.0,-0.50222,0.00024,20.24936]
[1778104819848,32.38,81474.27,0.0,-0.50222,0.00024,20.24936]
[1778104819877,32.38,81474.27,0.0,-0.50222,0.00024,20.24936]
[1778104820242,32.38,81474.27,0.0,-0.50222,0.00024,20.24936]
[1778104821211,32.38,81474.27,0.0,-0.50222,0.00024,20.24936]
[1778104821235,32.38,81474.27,0.0,-0.50222,0.00024,20.24936]
[1778104821479,32.38,81474.27,0.0,-0.50222,0.00024,20.24936]
[1778104821580,32.38,81471.08,0.0,-0.50299,0.00024,20.24831]
[1778104821866,32.38,81471.08,0.0,-0.50299,0.00024,20.24831]
[1778104822875,32.38,81471.08,0.0,-0.50299,0.00024,20.24831]
[1778104823885,32.38,81470.98,0.0,-0.50302,0.00024,20.24827]
[1778104823889,32.38,81470.98,0.0,-0.50302,0.00024,20.24827]
[1778104823909,32.38,81470.98,0.0,-0.50302,0.00024,20.24827]
[1778104824272,32.38,81471.08,0.0,-0.503,0.00024,20.24831]
[1778104825883,32.38,81470.34,0.0,-0.50317,0.00024,20.24805]
[1778104825920,32.38,81470.34,0.0,-0.50317,0.00024,20.24805]
[1778104826284,32.38,81470.32,0.0,-0.50318,0.00024,20.24805]
[1778104827506,32.38,81470.32,0.0,-0.50318,0.00024,20.24805]
[1778104827512,32.38,81470.32,0.0,-0.50318,0.00024,20.24805]
[1778104827541,32.38,81470.32,0.0,-0.50318,0.00024,20.24805]
[1778104827620,32.38,81465.34,0.0,-0.50439,0.00024,20.24623]
[1778104827891,32.38,81465.34,0.0,-0.50439,0.00024,20.24623]
[1778104827908,32.38,81465.34,0.0,-0.50439,0.00024,20.24623]
[1778104828298,32.38,81465.34,0.0,-0.50439,0.00024,20.24623]
[1778104829914,32.38,81464.71,0.0,-0.50454,0.00024,20.24598]
[1778104830584,32.38,81464.74,0.0,-0.50454,0.00024,20.24599]
[1778104831948,32.38,81464.8,0.0,-0.50452,0.00024,20.24105]
[1778104832533,32.38,81464.77,0.0,-0.50453,0.00024,20.24104]
[1778104835718,32.37,81464.48,0.0,-0.5046,0.00024,20.24093]
[1778104835742,32.37,81464.48,0.0,-0.5046,0.00024,20.24093]
[1778104836493,32.37,81464.48,0.0,-0.5046,0.00024,20.24093]
[1778104836554,32.37,81464.48,0.0,-0.5046,0.00024,20.24093]
[1778104836562,32.37,81464.48,0.0,-0.5046,0.00024,20.24093]
[1778104836567,32.37,81464.48,0.0,-0.5046,0.00024,20.24093]
[1778104836610,32.37,81464.48,0.0,-0.5046,0.00024,20.24093]
[1778104836642,32.37,81464.48,0.0,-0.5046,0.00024,20.24093]
[1778104836640,32.37,81470.92,0.0,-0.50304,0.00024,20.24329]
[1778104837664,32.37,81477.38,0.0,-0.50147,0.00024,20.24534]
[1778104838009,32.37,81477.38,0.0,-0.50147,0.00024,20.24534]
[1778104838015,32.37,81477.38,0.0,-0.50147,0.00024,20.24534]
[1778104838024,32.37,81477.38,0.0,-0.50147,0.00024,20.24534]
[1778104838027,32.37,81477.38,0.0,-0.50147,0.00024,20.24534]
[1778104838463,32.37,81479.36,0.0,-0.50099,0.00024,20.24591]
[1778104840036,32.37,81479.98,0.0,-0.50084,0.00024,20.24608]
[1778104840671,32.37,81484.24,0.0,-0.49981,0.00024,20.24718]
[1778104844084,32.36,81487.7,0.0,-0.49897,0.00024,20.24798]
[1778104844089,32.36,81487.7,0.0,-0.49897,0.00024,20.24798]
[1778104844094,32.36,81487.7,0.0,-0.49897,0.00024,20.24798]
[1778104846737,32.36,81483.54,0.0,-0.49998,0.00024,20.24701]
[1778104847915,32.36,81483.16,0.0,-0.50007,0.00024,20.24691]
[1778104847935,32.36,81483.16,0.0,-0.50007,0.00024,20.24691]
[1778104848021,32.36,81483.16,0.0,-0.50007,0.00024,20.24691]
[1778104848125,32.36,81483.16,0.0,-0.50007,0.00024,20.24691]
[1778104848703,32.36,81475.7,0.0,-0.50188,0.00024,20.24484]
[1778104849654,32.36,81468.45,0.0,-0.50364,0.00024,20.24242]
[1778104851682,32.36,81469.12,0.0,-0.50348,0.00024,20.24266]
[1778104856229,32.35,81469.17,0.0,-0.50347,0.00024,20.24267]
[1778104856234,32.35,81469.17,0.0,-0.50347,0.00024,20.24267]
[1778104856259,32.35,81469.17,0.0,-0.50347,0.00024,20.24267]
[1778104856496,32.35,81469.17,0.0,-0.50347,0.00024,20.24267]
[1778104858255,32.35,81468.72,0.0,-0.50358,0.00024,20.24251]
[1778104858282,32.35,81468.72,0.0,-0.50358,0.00024,20.24251]
[1778104858665,32.35,81468.36,0.0,-0.50367,0.00024,20.24238]
[1778104860282,32.34,81468.36,0.0,-0.50367,0.00024,20.24238]
[1778104860606,32.34,81467.47,0.0,-0.50389,0.00024,20.24206]
[1778104862303,32.34,81467.35,0.0,-0.50392,0.00024,20.24201]
[1778104862308,32.34,81467.35,0.0,-0.50392,0.00024,20.24201]
[1778104862539,32.34,81467.35,0.0,-0.50392,0.00024,20.24201]
[1778104864319,32.34,81466.99,0.0,-0.50401,0.00024,20.24188]
[1778104864618,32.34,81467.12,0.0,-0.50398,0.00024,20.24192]
[1778104869637,32.33,81467.31,0.0,-0.50393,0.00024,20.24199]
[1778104870389,32.33,81466.98,0.0,-0.50401,0.00024,20.24187]
[1778104870400,32.33,81466.98,0.0,-0.50401,0.00024,20.24187]
[1778104870595,32.33,81466.84,0.0,-0.50405,0.00024,20.24182]
[1778104872337,32.32,81465.61,0.0,-0.50435,0.00024,20.24135]
[1778104872381,32.32,81465.61,0.0,-0.50435,0.00024,20.24135]
[1778104872405,32.32,81465.61,0.0,-0.50435,0.00024,20.24135]
[1778104872445,32.32,81465.61,0.0,-0.50435,0.00024,20.24135]
[1778104872651,32.32,81464.68,0.0,-0.50457,0.00024,20.24099]
[1778104873216,32.32,81464.68,0.0,-0.50457,0.00024,20.24099]
[1778104874435,32.32,81464.45,0.0,-0.50463,0.00024,20.2409]
[1778104874689,32.32,81456.63,0.0,-0.50653,0.00024,20.23761]
[1778104876023,32.32,81458.66,0.0,-0.50604,0.00024,20.23851]
[1778104876464,32.32,81458.66,0.0,-0.50604,0.00024,20.23851]
[1778104876469,32.32,81458.66,0.0,-0.50604,0.00024,20.23851]
[1778104876696,32.33,81461.24,0.0,-0.50541,0.00024,20.23961]
[1778104878499,32.33,81461.44,0.0,-0.50536,0.00024,20.23969]
[1778104878500,32.33,81461.44,0.0,-0.50536,0.00024,20.23969]
[1778104878691,32.33,81470.15,0.0,-0.50324,0.00024,20.24301]
[1778104878925,32.33,81470.15,0.0,-0.50324,0.00024,20.24301]
[1778104878957,32.33,81470.15,0.0,-0.50324,0.00024,20.24301]
[1778104879658,32.32,81470.59,0.0,-0.50314,0.00024,20.24317]
[1778104880497,32.32,81470.59,0.0,-0.50314,0.00024,20.24317]
[1778104880501,32.32,81470.59,0.0,-0.50314,0.00024,20.24317]
[1778104880528,32.32,81470.59,0.0,-0.50314,0.00024,20.24317]
[1778104880665,32.32,81477.9,0.0,-0.50136,0.00024,20.24549]
[1778104881603,32.32,81477.9,0.0,-0.50136,0.00024,20.24549]
[1778104881657,32.32,81477.9,0.0,-0.50136,0.00024,20.24549]
[1778104881673,32.32,81481.81,0.0,-0.50041,0.00024,20.24657]
[1778104882515,32.32,81481.81,0.0,-0.50041,0.00024,20.24657]
[1778104882552,32.32,81481.81,0.0,-0.50041,0.00024,20.24657]
[1778104882680,32.32,81482.71,0.0,-0.50019,0.00024,20.2468]
[1778104884544,32.32,81486.04,0.0,-0.49938,0.00024,20.24761]
[1778104884577,32.32,81486.04,0.0,-0.49938,0.00024,20.24761]
[1778104884605,32.32,81486.04,0.0,-0.49938,0.00024,20.24761]
[1778104884692,32.32,81484.31,0.0,-0.4998,0.00024,20.2472]
[1778104885700,32.32,81477.93,0.0,-0.50135,0.00024,20.2455]
[1778104886560,32.32,81477.93,0.0,-0.50135,0.00024,20.2455]
[1778104886597,32.32,81477.93,0.0,-0.50135,0.00024,20.2455]
[1778104886736,32.32,81475.71,0.0,-0.50189,0.00024,20.24484]
[1778104888577,32.31,81475.8,0.0,-0.50187,0.00024,20.24486]
[1778104888721,32.31,81475.93,0.0,-0.50184,0.00024,20.2449]
[1778104892618,32.31,81475.22,0.0,-0.50202,0.00024,20.23972]
[1778104892625,32.31,81475.22,0.0,-0.50202,0.00024,20.23972]
[1778104892629,32.31,81475.22,0.0,-0.50202,0.00024,20.23972]
[1778104892637,32.31,81475.22,0.0,-0.50202,0.00024,20.23972]
[1778104894638,32.31,81475.91,0.0,-0.50185,0.00024,20.23993]
[1778104894642,32.31,81475.91,0.0,-0.50185,0.00024,20.23993]
[1778104894656,32.31,81475.91,0.0,-0.50185,0.00024,20.23993]
[1778104894665,32.31,81476.07,0.0,-0.50181,0.00024,20.23998]
[1778104896651,32.31,81476.07,0.0,-0.50181,0.00024,20.23998]
[1778104896689,32.31,81476.07,0.0,-0.50181,0.00024,20.23998]
[1778104896699,32.3,81476.28,0.0,-0.50176,0.00024,20.24004]
[1778104898669,32.3,81476.52,0.0,-0.5017,0.00024,20.24012]
[1778104899686,32.3,81476.6,0.0,-0.50168,0.00024,20.24014]
[1778104899915,32.3,81476.6,0.0,-0.50168,0.00024,20.24014]
[1778104900589,32.3,81476.6,0.0,-0.50168,0.00024,20.24014]
[1778104900689,32.3,81476.6,0.0,-0.50168,0.00024,20.24014]
[1778104900712,32.3,81476.6,0.0,-0.50168,0.00024,20.24014]
[1778104900723,32.3,81476.6,0.0,-0.50168,0.00024,20.24014]
[1778104900730,32.3,81476.6,0.0,-0.50168,0.00024,20.24014]
[1778104900737,32.3,81476.6,0.0,-0.50168,0.00024,20.24014]
[1778104900725,32.3,81476.79,0.0,-0.50164,0.00024,20.2402]
[1778104900777,32.3,81476.79,0.0,-0.50164,0.00024,20.2402]
[1778104900816,32.3,81476.79,0.0,-0.50164,0.00024,20.2402]
[1778104900838,32.3,81476.79,0.0,-0.50164,0.00024,20.2402]
[1778104900904,32.3,81476.79,0.0,-0.50164,0.00024,20.2402]
[1778104901149,32.3,81473.64,0.0,-0.5024,0.00024,20.23922]
[1778104902074,32.3,81473.64,0.0,-0.5024,0.00024,20.23922]
[1778104902084,32.3,81473.64,0.0,-0.5024,0.00024,20.23922]
[1778104902113,32.3,81473.64,0.0,-0.5024,0.00024,20.23922]
[1778104902719,32.3,81473.64,0.0,-0.5024,0.00024,20.23922]
[1778104902214,32.3,81467.87,0.0,-0.50381,0.00024,20.23723]
[1778104903640,32.3,81467.49,0.0,-0.5039,0.00024,20.23709]
[1778104904735,32.3,81467.49,0.0,-0.5039,0.00024,20.23709]
[1778104904836,32.29,81467.64,0.0,-0.50387,0.00024,20.23714]
[1778104906749,32.29,81467.64,0.0,-0.50387,0.00024,20.23714]
[1778104906752,32.29,81467.32,0.0,-0.50395,0.00024,20.23702]
[1778104911501,32.28,81462.78,0.0,-0.50506,0.00024,20.23526]
[1778104912820,32.28,81462.78,0.0,-0.50506,0.00024,20.23526]
[1778104912921,32.28,81462.26,0.0,-0.50518,0.00024,20.23505]
[1778104918764,32.27,81460.84,0.0,-0.50553,0.00024,20.23446]
[1778104918903,32.27,81460.84,0.0,-0.50553,0.00024,20.23446]
[1778104919109,32.27,81460.61,0.0,-0.50559,0.00024,20.23436]
[1778104920773,32.27,81453.2,0.0,-0.5074,0.00024,20.23103]
[1778104920890,32.27,81453.2,0.0,-0.5074,0.00024,20.23103]
[1778104920958,32.27,81453.2,0.0,-0.5074,0.00024,20.23103]
[1778104920979,32.27,81453.2,0.0,-0.5074,0.00024,20.23103]
[1778104920986,32.27,81453.2,0.0,-0.5074,0.00024,20.23103]
[1778104921007,32.27,81453.2,0.0,-0.5074,0.00024,20.23103]
[1778104921083,32.27,81452.15,0.0,-0.50765,0.00024,20.23052]
[1778104922947,32.27,81452.0,0.0,-0.50769,0.00024,20.23045]
[1778104922978,32.27,81452.0,0.0,-0.50769,0.00024,20.23045]
[1778104923634,32.26,81452.25,0.0,-0.50763,0.00024,20.23057]
[1778104924829,32.26,81452.18,0.0,-0.50765,0.00024,20.23054]
[1778104924835,32.26,81452.18,0.0,-0.50765,0.00024,20.23054]
[1778104924837,32.26,81452.18,0.0,-0.50765,0.00024,20.23054]
[1778104925710,32.26,81451.37,0.0,-0.50785,0.00024,20.23014]
[1778104925900,32.26,81451.37,0.0,-0.50785,0.00024,20.23014]
[1778104925912,32.26,81451.37,0.0,-0.50785,0.00024,20.23014]
[1778104925942,32.26,81451.37,0.0,-0.50785,0.00024,20.23014]
[1778104925945,32.26,81451.37,0.0,-0.50785,0.00024,20.23014]
[1778104926024,32.26,81451.37,0.0,-0.50785,0.00024,20.23014]
[1778104926752,32.26,81450.97,0.0,-0.50794,0.00024,20.22994]
[1778104926994,32.26,81450.97,0.0,-0.50794,0.00024,20.22994]
[1778104927700,32.26,81447.15,0.0,-0.50887,0.00024,20.228]
[1778104928763,32.27,81441.12,0.0,-0.51034,0.00024,20.22471]
[1778104929010,32.27,81441.12,0.0,-0.51034,0.00024,20.22471]
[1778104929021,32.27,81441.12,0.0,-0.51034,0.00024,20.22471]
[1778104929025,32.27,81441.12,0.0,-0.51034,0.00024,20.22471]
[1778104929032,32.27,81441.12,0.0,-0.51034,0.00024,20.22471]
[1778104929053,32.27,81441.12,0.0,-0.51034,0.00024,20.22471]
[1778104929214,32.27,81440.31,0.0,-0.51054,0.00024,20.22425]
[1778104930215,32.27,81440.3,0.0,-0.51054,0.00024,20.22424]
[1778104931040,32.27,81440.3,0.0,-0.51054,0.00024,20.22424]
[1778104931080,32.27,81440.3,0.0,-0.51054,0.00024,20.22424]
[1778104931418,32.27,81440.3,0.0,-0.51054,0.00024,20.22424]
[1778104931427,32.27,81439.51,0.0,-0.51073,0.00024,20.22379]
[1778104933055,32.27,81439.62,0.0,-0.5107,0.00024,20.22385]
[1778104933064,32.27,81439.62,0.0,-0.5107,0.00024,20.22385]
[1778104933097,32.27,81439.62,0.0,-0.5107,0.00024,20.22385]
[1778104933746,32.28,81438.67,0.0,-0.51093,0.00024,20.2233]
[1778104935076,32.28,81439.16,0.0,-0.51081,0.00024,20.22359]
[1778104935102,32.28,81439.16,0.0,-0.51081,0.00024,20.22359]
[1778104935149,32.28,81438.59,0.0,-0.51095,0.00024,20.22325]
[1778104936291,32.28,81438.59,0.0,-0.51095,0.00024,20.22325]
[1778104939824,32.28,81438.31,0.0,-0.51102,0.00024,20.2231]
[1778104940812,32.29,81438.37,0.0,-0.511,0.00024,20.22313]
[1778104945954,32.3,81440.78,0.0,-0.51041,0.00024,20.22454]
[1778104948606,32.3,81440.61,0.0,-0.51045,0.00024,20.22444]
[1778104949264,32.3,81440.79,0.0,-0.5104,0.00024,20.22455]
[1778104949295,32.3,81440.79,0.0,-0.5104,0.00024,20.22455]
[1778104951282,32.3,81440.79,0.0,-0.5104,0.00024,20.22455]
[1778104951318,32.3,81440.79,0.0,-0.5104,0.00024,20.22455]
[1778104951364,32.31,81440.27,0.0,-0.51053,0.00024,20.21929]
[1778104952028,32.31,81440.27,0.0,-0.51053,0.00024,20.21929]
[1778104952033,32.31,81440.27,0.0,-0.51053,0.00024,20.21929]
[1778104952165,32.31,81440.27,0.0,-0.51053,0.00024,20.21929]
[1778104957201,32.32,81441.07,0.0,-0.51033,0.00024,20.21975]
[1778104962235,32.33,81440.46,0.0,-0.51047,0.00024,20.21941]
[1778104967270,32.34,81439.31,0.0,-0.51074,0.00024,20.21876]
[1778104968446,32.34,81439.31,0.0,-0.51074,0.00024,20.21876]
[1778104969454,32.34,81440.42,0.0,-0.51047,0.00024,20.2194]
[1778104969547,32.35,81445.17,0.0,-0.50932,0.00024,20.22203]
[1778104969858,32.35,81445.17,0.0,-0.50932,0.00024,20.22203]
[1778104969968,32.35,81445.17,0.0,-0.50932,0.00024,20.22203]
[1778104970645,32.35,81445.17,0.0,-0.50932,0.00024,20.22203]
[1778104970721,32.35,81448.45,0.0,-0.50852,0.00024,20.22375]
[1778104971506,32.35,81448.45,0.0,-0.50852,0.00024,20.22375]
[1778104971719,32.35,81457.38,0.0,-0.50634,0.00024,20.22802]
[1778104972188,32.35,81457.38,0.0,-0.50634,0.00024,20.22802]
[1778104972194,32.35,81457.38,0.0,-0.50634,0.00024,20.22802]
[1778104972199,32.35,81457.38,0.0,-0.50634,0.00024,20.22802]
[1778104972212,32.35,81457.38,0.0,-0.50634,0.00024,20.22802]
[1778104972242,32.35,81457.38,0.0,-0.50634,0.00024,20.22802]
[1778104972305,32.35,81457.38,0.0,-0.50634,0.00024,20.22802]
[1778104974570,32.35,81460.33,0.0,-0.50563,0.00024,20.2293]
[1778104974576,32.35,81460.33,0.0,-0.50563,0.00024,20.2293]
[1778104974606,32.35,81460.33,0.0,-0.50563,0.00024,20.2293]
[1778104974635,32.35,81460.33,0.0,-0.50563,0.00024,20.2293]
[1778104974666,32.35,81460.33,0.0,-0.50563,0.00024,20.2293]
[1778104974695,32.35,81460.33,0.0,-0.50563,0.00024,20.2293]
[1778104974848,32.35,81460.33,0.0,-0.50563,0.00024,20.2293]
[1778104974771,32.35,81465.61,0.0,-0.50435,0.00024,20.23142]
[1778104975326,32.35,81465.61,0.0,-0.50435,0.00024,20.23142]
[1778104976333,32.34,81472.82,0.0,-0.50259,0.00024,20.23399]
[1778104977579,32.34,81472.82,0.0,-0.50259,0.00024,20.23399]
[1778104977602,32.34,81472.82,0.0,-0.50259,0.00024,20.23399]
[1778104977796,32.34,81472.82,0.0,-0.50259,0.00024,20.23399]
[1778104977607,32.34,81469.05,0.0,-0.50351,0.00024,20.2327]
[1778104977911,32.34,81469.05,0.0,-0.50351,0.00024,20.2327]
[1778104977998,32.34,81469.05,0.0,-0.50351,0.00024,20.2327]
[1778104978001,32.34,81469.05,0.0,-0.50351,0.00024,20.2327]
[1778104978027,32.34,81469.05,0.0,-0.50351,0.00024,20.2327]
[1778104978691,32.34,81477.47,0.0,-0.50146,0.00024,20.23543]
[1778104980548,32.34,81479.89,0.0,-0.50087,0.00024,20.23612]
[1778104980598,32.34,81479.89,0.0,-0.50087,0.00024,20.23612]
[1778104980675,32.34,81479.89,0.0,-0.50087,0.00024,20.23612]
[1778104980837,32.34,81478.18,0.0,-0.50129,0.00024,20.23564]
[1778104981606,32.34,81478.18,0.0,-0.50129,0.00024,20.23564]
[1778104981611,32.34,81478.18,0.0,-0.50129,0.00024,20.23564]
[1778104981644,32.34,81478.18,0.0,-0.50129,0.00024,20.23564]
[1778104981649,32.33,81468.53,0.0,-0.50364,0.00024,20.23251]
[1778104982529,32.33,81468.53,0.0,-0.50364,0.00024,20.23251]
[1778104982536,32.33,81468.53,0.0,-0.50364,0.00024,20.23251]
[1778104982538,32.33,81468.53,0.0,-0.50364,0.00024,20.23251]
[1778104982574,32.33,81468.53,0.0,-0.50364,0.00024,20.23251]
[1778104982623,32.33,81472.39,0.0,-0.5027,0.00024,20.23384]
[1778104983580,32.33,81472.39,0.0,-0.5027,0.00024,20.23384]
[1778104983585,32.33,81472.39,0.0,-0.5027,0.00024,20.23384]
[1778104983625,32.33,81472.39,0.0,-0.5027,0.00024,20.23384]
[1778104983730,32.33,81476.6,0.0,-0.50168,0.00024,20.23517]
[1778104985603,32.33,81477.65,0.0,-0.50142,0.00024,20.23549]
[1778104985639,32.33,81477.65,0.0,-0.50142,0.00024,20.23549]
[1778104985703,32.33,81477.65,0.0,-0.50142,0.00024,20.23549]
[1778104985773,32.33,81474.66,0.0,-0.50215,0.00024,20.23458]
[1778104987103,32.33,81474.57,0.0,-0.50217,0.00024,20.23455]
[1778104987667,32.33,81474.57,0.0,-0.50217,0.00024,20.23455]
[1778104987692,32.33,81474.57,0.0,-0.50217,0.00024,20.23455]
[1778104987737,32.33,81474.9,0.0,-0.50209,0.00024,20.23465]
[1778104988535,32.33,81474.9,0.0,-0.50209,0.00024,20.23465]
[1778104988558,32.33,81474.9,0.0,-0.50209,0.00024,20.23465]
[1778104988636,32.33,81478.87,0.0,-0.50113,0.00024,20.23584]
[1778104989709,32.33,81478.87,0.0,-0.50113,0.00024,20.23584]
[1778104989769,32.32,81484.16,0.0,-0.49984,0.00024,20.23723]
[1778104994797,32.32,81485.78,0.0,-0.49945,0.00024,20.23761]
[1778104995754,32.32,81485.95,0.0,-0.4994,0.00024,20.23765]
[1778104995759,32.32,81485.95,0.0,-0.4994,0.00024,20.23765]
[1778104996773,32.32,81485.75,0.0,-0.49945,0.00024,20.23761]
[1778104997224,32.32,81485.61,0.0,-0.49949,0.00024,20.23757]
[1778104997777,32.32,81485.61,0.0,-0.49949,0.00024,20.23757]
[1778104997823,32.32,81485.61,0.0,-0.49949,0.00024,20.23757]
[1778104998487,32.32,81486.25,0.0,-0.49933,0.00024,20.23772]
[1778104999802,32.32,81486.25,0.0,-0.49933,0.00024,20.23772]
[1778104999828,32.32,81486.25,0.0,-0.49933,0.00024,20.23772]
[1778105000193,32.32,81485.84,0.0,-0.49943,0.00024,20.23763]
[1778105000500,32.32,81486.2,0.0,-0.49935,0.00024,20.23771]
[1778105002020,32.32,81486.2,0.0,-0.49935,0.00024,20.23771]
[1778105002043,32.32,81486.2,0.0,-0.49935,0.00024,20.23771]
[1778105002107,32.32,81486.2,0.0,-0.49935,0.00024,20.23771]
[1778105002515,32.31,81486.19,0.0,-0.49935,0.00024,20.23771]
[1778105003856,32.31,81486.19,0.0,-0.49935,0.00024,20.23771]
[1778105004793,32.31,81488.9,0.0,-0.49869,0.00024,20.2383]
[1778105005857,32.31,81494.77,0.0,-0.49726,0.00024,20.23939]
[1778105007868,32.31,81494.65,0.0,-0.49729,0.00024,20.23937]
[1778105008855,32.31,81487.73,0.0,-0.49897,0.00024,20.23805]
[1778105009917,32.31,81485.06,0.0,-0.49962,0.00024,20.23745]
[1778105009923,32.31,81485.06,0.0,-0.49962,0.00024,20.23745]
[1778105010165,32.31,81485.06,0.0,-0.49962,0.00024,20.23745]
[1778105010846,32.31,81482.96,0.0,-0.50013,0.00024,20.23693]
[1778105011949,32.31,81478.93,0.0,-0.50112,0.00024,20.23089]
[1778105011955,32.31,81478.93,0.0,-0.50112,0.00024,20.23089]
[1778105013882,32.31,81474.55,0.0,-0.50218,0.00024,20.22957]
[1778105017831,32.31,81468.48,0.0,-0.50366,0.00024,20.22752]
[1778105020538,32.3,81467.92,0.0,-0.5038,0.00024,20.22731]
[1778105020558,32.3,81467.92,0.0,-0.5038,0.00024,20.22731]
[1778105020572,32.3,81467.92,0.0,-0.5038,0.00024,20.22731]
[1778105020619,32.3,81467.92,0.0,-0.5038,0.00024,20.22731]
[1778105020649,32.3,81467.92,0.0,-0.5038,0.00024,20.22731]
[1778105020746,32.3,81465.48,0.0,-0.5044,0.00024,20.2264]
[1778105022055,32.3,81465.48,0.0,-0.5044,0.00024,20.2264]
[1778105022094,32.3,81465.48,0.0,-0.5044,0.00024,20.2264]
[1778105022867,32.3,81462.7,0.0,-0.50507,0.00024,20.2253]
[1778105023777,32.3,81462.7,0.0,-0.50507,0.00024,20.2253]
[1778105023975,32.3,81462.63,0.0,-0.50509,0.00024,20.22527]
[1778105024076,32.3,81462.63,0.0,-0.50509,0.00024,20.22527]
[1778105024861,32.3,81458.6,0.0,-0.50607,0.00024,20.22357]
[1778105025874,32.31,81453.99,0.0,-0.50719,0.00024,20.22148]
[1778105027581,32.31,81455.12,0.0,-0.50692,0.00024,20.22201]
[1778105027587,32.31,81455.12,0.0,-0.50692,0.00024,20.22201]
[1778105027589,32.31,81455.12,0.0,-0.50692,0.00024,20.22201]
[1778105027603,32.31,81455.12,0.0,-0.50692,0.00024,20.22201]
[1778105027692,32.31,81455.12,0.0,-0.50692,0.00024,20.22201]
[1778105028120,32.31,81455.12,0.0,-0.50692,0.00024,20.22201]
[1778105028146,32.31,81455.12,0.0,-0.50692,0.00024,20.22201]
[1778105028702,32.31,81454.85,0.0,-0.50698,0.00024,20.22189]
[1778105030136,32.31,81454.74,0.0,-0.50701,0.00024,20.22184]
[1778105030816,32.31,81453.56,0.0,-0.50729,0.00024,20.22128]
[1778105032749,32.31,81453.32,0.0,-0.50735,0.00024,20.22117]
[1778105032760,32.31,81453.32,0.0,-0.50735,0.00024,20.22117]
[1778105032788,32.31,81453.32,0.0,-0.50735,0.00024,20.22117]
[1778105032795,32.31,81453.32,0.0,-0.50735,0.00024,20.22117]
[1778105032852,32.31,81453.32,0.0,-0.50735,0.00024,20.22117]
[1778105032848,32.31,81453.25,0.0,-0.50737,0.00024,20.22114]
[1778105033623,32.31,81453.25,0.0,-0.50737,0.00024,20.22114]
[1778105034183,32.31,81453.25,0.0,-0.50737,0.00024,20.22114]
[1778105034222,32.31,81453.25,0.0,-0.50737,0.00024,20.22114]
[1778105034231,32.31,81453.25,0.0,-0.50737,0.00024,20.22114]
[1778105034254,32.31,81453.25,0.0,-0.50737,0.00024,20.22114]
[1778105034740,32.31,81445.54,0.0,-0.50925,0.00024,20.21724]
[1778105034958,32.31,81445.54,0.0,-0.50925,0.00024,20.21724]
[1778105035334,32.31,81445.54,0.0,-0.50925,0.00024,20.21724]
[1778105035378,32.31,81445.54,0.0,-0.50925,0.00024,20.21724]
[1778105035385,32.31,81445.54,0.0,-0.50925,0.00024,20.21724]
[1778105035470,32.31,81445.54,0.0,-0.50925,0.00024,20.21724]
[1778105035748,32.31,81445.83,0.0,-0.50918,0.00024,20.2174]
[1778105036368,32.31,81445.83,0.0,-0.50918,0.00024,20.2174]
[1778105036755,32.31,81441.38,0.0,-0.51026,0.00024,20.21495]
[1778105037138,32.31,81441.38,0.0,-0.51026,0.00024,20.21495]
[1778105037148,32.31,81441.38,0.0,-0.51026,0.00024,20.21495]
[1778105037174,32.31,81441.38,0.0,-0.51026,0.00024,20.21495]
[1778105037866,32.31,81438.66,0.0,-0.51092,0.00024,20.21339]
[1778105038231,32.31,81438.66,0.0,-0.51092,0.00024,20.21339]
[1778105038789,32.31,81437.22,0.0,-0.51127,0.00024,20.21254]
[1778105040891,32.32,81436.18,0.0,-0.51152,0.00024,20.21191]
[1778105041794,32.32,81435.15,0.0,-0.51177,0.00024,20.21129]
[1778105046324,32.32,81437.79,0.0,-0.51113,0.00024,20.21288]
[1778105046328,32.32,81437.79,0.0,-0.51113,0.00024,20.21288]
[1778105046332,32.32,81437.79,0.0,-0.51113,0.00024,20.21288]
[1778105046358,32.32,81437.79,0.0,-0.51113,0.00024,20.21288]
[1778105048345,32.32,81438.02,0.0,-0.51107,0.00024,20.21302]
[1778105048839,32.32,81437.58,0.0,-0.51118,0.00024,20.21276]
[1778105050373,32.33,81435.67,0.0,-0.51164,0.00024,20.21161]
[1778105050376,32.33,81435.67,0.0,-0.51164,0.00024,20.21161]
[1778105052555,32.33,81435.81,0.0,-0.51161,0.00024,20.2117]
[1778105052914,32.33,81440.46,0.0,-0.51048,0.00024,20.21444]
[1778105053719,32.33,81440.46,0.0,-0.51048,0.00024,20.21444]
[1778105053722,32.33,81440.46,0.0,-0.51048,0.00024,20.21444]
[1778105053779,32.33,81440.46,0.0,-0.51048,0.00024,20.21444]
[1778105053873,32.33,81440.46,0.0,-0.51048,0.00024,20.21444]
[1778105053884,32.33,81440.46,0.0,-0.51048,0.00024,20.21444]
[1778105053873,32.33,81440.53,0.0,-0.51046,0.00024,20.21448]
[1778105054424,32.33,81440.53,0.0,-0.51046,0.00024,20.21448]
[1778105054446,32.33,81440.53,0.0,-0.51046,0.00024,20.21448]
[1778105054883,32.33,81447.76,0.0,-0.5087,0.00024,20.21842]
[1778105056436,32.33,81449.23,0.0,-0.50834,0.00024,20.21917]
[1778105056473,32.33,81449.23,0.0,-0.50834,0.00024,20.21917]
[1778105056895,32.33,81447.92,0.0,-0.50866,0.00024,20.2185]
[1778105058460,32.33,81449.38,0.0,-0.5083,0.00024,20.21925]
[1778105058499,32.33,81449.38,0.0,-0.5083,0.00024,20.21925]
[1778105058910,32.33,81449.25,0.0,-0.50833,0.00024,20.21918]
[1778105060479,32.33,81449.15,0.0,-0.50836,0.00024,20.21913]
[1778105060830,32.33,81449.16,0.0,-0.50836,0.00024,20.21914]
[1778105062501,32.33,81449.37,0.0,-0.5083,0.00024,20.21924]
[1778105062518,32.33,81449.37,0.0,-0.5083,0.00024,20.21924]
[1778105062553,32.33,81449.37,0.0,-0.5083,0.00024,20.21924]
[1778105062602,32.33,81449.37,0.0,-0.5083,0.00024,20.21924]
[1778105064527,32.33,81449.37,0.0,-0.5083,0.00024,20.21924]
[1778105064554,32.33,81449.37,0.0,-0.5083,0.00024,20.21924]
[1778105064786,32.33,81449.26,0.0,-0.50833,0.00024,20.21919]
[1778105066561,32.33,81449.26,0.0,-0.50833,0.00024,20.21919]
[1778105066653,32.33,81449.78,0.0,-0.5082,0.00024,20.21945]
[1778105069136,32.33,81450.2,0.0,-0.5081,0.00024,20.21966]
[1778105069406,32.33,81450.2,0.0,-0.5081,0.00024,20.21966]
[1778105071940,32.34,81450.38,0.0,-0.50806,0.00024,20.21975]
[1778105072133,32.34,81450.38,0.0,-0.50806,0.00024,20.21975]
[1778105073794,32.34,81434.54,0.0,-0.51192,0.00024,20.20596]
[1778105074632,32.34,81434.54,0.0,-0.51192,0.00024,20.20596]
[1778105074812,32.34,81434.54,0.0,-0.51192,0.00024,20.20596]
[1778105074913,32.34,81433.85,0.0,-0.51208,0.00024,20.20553]
[1778105074988,32.34,81433.85,0.0,-0.51208,0.00024,20.20553]
[1778105076661,32.34,81431.24,0.0,-0.51272,0.00024,20.20388]
[1778105076700,32.34,81431.24,0.0,-0.51272,0.00024,20.20388]
[1778105076706,32.34,81430.08,0.0,-0.513,0.00024,20.20314]
[1778105078674,32.34,81431.47,0.0,-0.51266,0.00024,20.20403]
[1778105078942,32.34,81431.73,0.0,-0.5126,0.00024,20.2042]
[1778105082726,32.34,81432.97,0.0,-0.51229,0.00024,20.20499]
[1778105084748,32.35,81432.97,0.0,-0.51229,0.00024,20.20499]
[1778105084787,32.35,81432.97,0.0,-0.51229,0.00024,20.20499]
[1778105084888,32.35,81432.96,0.0,-0.51229,0.00024,20.20499]
[1778105086771,32.35,81432.96,0.0,-0.51229,0.00024,20.20499]
[1778105086809,32.35,81432.96,0.0,-0.51229,0.00024,20.20499]
[1778105086870,32.35,81432.92,0.0,-0.5123,0.00024,20.20496]
[1778105088801,32.35,81432.92,0.0,-0.5123,0.00024,20.20496]
[1778105088818,32.35,81432.92,0.0,-0.5123,0.00024,20.20496]
[1778105088902,32.35,81432.71,0.0,-0.51235,0.00024,20.20483]
[1778105090821,32.35,81432.76,0.0,-0.51234,0.00024,20.20486]
[1778105090849,32.35,81432.76,0.0,-0.51234,0.00024,20.20486]
[1778105090919,32.35,81432.59,0.0,-0.51238,0.00024,20.20476]
[1778105091372,32.35,81432.59,0.0,-0.51238,0.00024,20.20476]
[1778105092838,32.35,81432.55,0.0,-0.51239,0.00024,20.20473]
[1778105092939,32.36,81433.04,0.0,-0.51227,0.00024,20.20504]
[1778105096886,32.36,81433.47,0.0,-0.51216,0.00024,20.20532]
[1778105097840,32.36,81432.34,0.0,-0.51244,0.00024,20.20461]
[1778105098660,32.36,81425.88,0.0,-0.51401,0.00024,20.20037]
[1778105100713,32.36,81425.88,0.0,-0.51401,0.00024,20.20037]
[1778105100732,32.36,81425.88,0.0,-0.51401,0.00024,20.20037]
[1778105100771,32.37,81420.88,0.0,-0.51522,0.00024,20.19688]
[1778105101311,32.37,81420.88,0.0,-0.51522,0.00024,20.19688]
[1778105101316,32.37,81420.88,0.0,-0.51522,0.00024,20.19688]
[1778105101319,32.37,81420.88,0.0,-0.51522,0.00024,20.19688]
[1778105101396,32.37,81420.88,0.0,-0.51522,0.00024,20.19688]
[1778105101839,32.37,81420.88,0.0,-0.51522,0.00024,20.19688]
[1778105101866,32.37,81422.59,0.0,-0.5148,0.00024,20.19809]
[1778105102051,32.37,81422.59,0.0,-0.5148,0.00024,20.19809]
[1778105102204,32.37,81422.59,0.0,-0.5148,0.00024,20.19809]
[1778105102296,32.37,81422.59,0.0,-0.5148,0.00024,20.19809]
[1778105102363,32.37,81422.59,0.0,-0.5148,0.00024,20.19809]
[1778105102695,32.37,81422.59,0.0,-0.5148,0.00024,20.19809]
[1778105102845,32.37,81422.59,0.0,-0.5148,0.00024,20.19809]
[1778105102888,32.37,81422.59,0.0,-0.5148,0.00024,20.19809]
[1778105102952,32.37,81422.59,0.0,-0.5148,0.00024,20.19809]
[1778105102927,32.37,81448.98,0.0,-0.50839,0.00024,20.21409]
[1778105103054,32.37,81448.98,0.0,-0.50839,0.00024,20.21409]
[1778105103094,32.37,81448.98,0.0,-0.50839,0.00024,20.21409]
[1778105103153,32.37,81448.98,0.0,-0.50839,0.00024,20.21409]
[1778105103183,32.37,81448.98,0.0,-0.50839,0.00024,20.21409]
[1778105103266,32.37,81448.98,0.0,-0.50839,0.00024,20.21409]
[1778105103537,32.37,81448.98,0.0,-0.50839,0.00024,20.21409]
[1778105103798,32.37,81448.98,0.0,-0.50839,0.00024,20.21409]
[1778105103804,32.37,81448.98,0.0,-0.50839,0.00024,20.21409]
[1778105103808,32.37,81448.98,0.0,-0.50839,0.00024,20.21409]
[1778105103858,32.37,81448.98,0.0,-0.50839,0.00024,20.21409]
[1778105103959,32.37,81465.96,0.0,-0.50426,0.00024,20.22163]
[1778105104498,32.37,81465.96,0.0,-0.50426,0.00024,20.22163]
[1778105104502,32.37,81465.96,0.0,-0.50426,0.00024,20.22163]
[1778105104522,32.37,81465.96,0.0,-0.50426,0.00024,20.22163]
[1778105104766,32.37,81466.36,0.0,-0.50416,0.00024,20.22178]
[1778105105536,32.37,81466.42,0.0,-0.50414,0.00024,20.2218]
[1778105109092,32.38,81468.1,0.0,-0.50373,0.00024,20.22242]
[1778105109131,32.38,81468.1,0.0,-0.50373,0.00024,20.22242]
[1778105109837,32.38,81467.94,0.0,-0.50377,0.00024,20.22236]
[1778105111627,32.38,81460.12,0.0,-0.50567,0.00024,20.21928]
[1778105113115,32.38,81459.93,0.0,-0.50572,0.00024,20.2192]
[1778105113142,32.38,81459.93,0.0,-0.50572,0.00024,20.2192]
[1778105113311,32.39,81456.83,0.0,-0.50647,0.00024,20.21785]
[1778105115109,32.39,81456.68,0.0,-0.5065,0.00024,20.21779]
[1778105115887,32.39,81456.8,0.0,-0.50647,0.00024,20.21784]
[1778105116735,32.39,81456.8,0.0,-0.50647,0.00024,20.21784]
[1778105116742,32.39,81456.8,0.0,-0.50647,0.00024,20.21784]
[1778105116771,32.39,81456.8,0.0,-0.50647,0.00024,20.21784]
[1778105116862,32.39,81454.91,0.0,-0.50693,0.00024,20.21698]
[1778105117111,32.39,81454.91,0.0,-0.50693,0.00024,20.21698]
[1778105117891,32.39,81452.26,0.0,-0.50758,0.00024,20.21573]
[1778105119132,32.39,81451.44,0.0,-0.50778,0.00024,20.21533]
[1778105119352,32.39,81451.44,0.0,-0.50778,0.00024,20.21533]
[1778105121157,32.39,81450.7,0.0,-0.50796,0.00024,20.21497]
[1778105121933,32.39,81443.55,0.0,-0.50969,0.00024,20.21125]
[1778105123176,32.4,81442.37,0.0,-0.50998,0.00024,20.2106]
[1778105123194,32.4,81442.37,0.0,-0.50998,0.00024,20.2106]
[1778105123201,32.4,81442.37,0.0,-0.50998,0.00024,20.2106]
[1778105123453,32.4,81442.37,0.0,-0.50998,0.00024,20.2106]
[1778105123717,32.4,81442.37,0.0,-0.50998,0.00024,20.2106]
[1778105123786,32.4,81442.38,0.0,-0.50998,0.00024,20.2106]
[1778105125203,32.4,81442.31,0.0,-0.50999,0.00024,20.21056]
[1778105125209,32.4,81442.31,0.0,-0.50999,0.00024,20.21056]
[1778105125255,32.4,81442.31,0.0,-0.50999,0.00024,20.21056]
[1778105125460,32.4,81442.31,0.0,-0.50999,0.00024,20.21056]
[1778105125464,32.4,81442.31,0.0,-0.50999,0.00024,20.21056]
[1778105125498,32.4,81442.31,0.0,-0.50999,0.00024,20.21056]
[1778105125561,32.4,81446.04,0.0,-0.50909,0.00024,20.21259]
[1778105126967,32.4,81446.04,0.0,-0.50909,0.00024,20.21259]
[1778105127231,32.4,81445.55,0.0,-0.5092,0.00024,20.21233]
[1778105127266,32.4,81445.55,0.0,-0.5092,0.00024,20.21233]
[1778105127442,32.4,81445.55,0.0,-0.5092,0.00024,20.21233]
[1778105127448,32.4,81445.55,0.0,-0.5092,0.00024,20.21233]
[1778105127539,32.4,81445.55,0.0,-0.5092,0.00024,20.21233]
[1778105127672,32.4,81445.55,0.0,-0.5092,0.00024,20.21233]
[1778105127692,32.4,81445.55,0.0,-0.5092,0.00024,20.21233]
[1778105127803,32.4,81445.55,0.0,-0.5092,0.00024,20.21233]
[1778105127834,32.4,81445.55,0.0,-0.5092,0.00024,20.21233]
[1778105127935,32.4,81443.97,0.0,-0.50959,0.00024,20.21148]
[1778105128863,32.4,81420.19,0.0,-0.51536,0.00024,20.19643]
[1778105129245,32.4,81420.19,0.0,-0.51536,0.00024,20.19643]
[1778105129264,32.4,81420.19,0.0,-0.51536,0.00024,20.19643]
[1778105129271,32.4,81420.19,0.0,-0.51536,0.00024,20.19643]
[1778105130878,32.4,81418.87,0.0,-0.51568,0.00024,20.19547]
[1778105131289,32.4,81418.87,0.0,-0.51568,0.00024,20.19547]
[1778105131438,32.4,81418.87,0.0,-0.51569,0.00024,20.19049]
[1778105136473,32.4,81417.62,0.0,-0.51599,0.00024,20.18957]
[1778105142515,32.4,81416.25,0.0,-0.51632,0.00024,20.18855]
[1778105144608,32.4,81426.77,0.0,-0.51377,0.00024,20.19604]
[1778105147459,32.4,81425.83,0.0,-0.514,0.00024,20.19541]
[1778105147558,32.4,81419.97,0.0,-0.51542,0.00024,20.1913]
[1778105150665,32.4,81412.88,0.0,-0.51714,0.00024,20.18598]
[1778105152209,32.4,81412.76,0.0,-0.51717,0.00024,20.18588]
[1778105152251,32.4,81412.76,0.0,-0.51717,0.00024,20.18588]
[1778105152697,32.4,81411.57,0.0,-0.51746,0.00024,20.18495]
[1778105153522,32.4,81411.57,0.0,-0.51746,0.00024,20.18495]
[1778105153958,32.4,81411.06,0.0,-0.51758,0.00024,20.18455]
[1778105156809,32.4,81412.26,0.0,-0.51729,0.00024,20.1855]
[1778105156855,32.4,81416.69,0.0,-0.51622,0.00024,20.18888]
[1778105158669,32.4,81423.09,0.0,-0.51466,0.00024,20.19352]
[1778105159857,32.4,81429.35,0.0,-0.51314,0.00024,20.19776]
[1778105162802,32.4,81430.13,0.0,-0.51295,0.00024,20.19826]
[1778105168510,32.4,81429.85,0.0,-0.51302,0.00024,20.19808]
[1778105170858,32.4,81425.06,0.0,-0.51419,0.00024,20.19488]
[1778105176136,32.4,81424.27,0.0,-0.51438,0.00024,20.19433]
[1778105183845,32.4,81423.53,0.0,-0.51456,0.00024,20.19382]
[1778105189372,32.4,81423.15,0.0,-0.51465,0.00024,20.19355]
[1778105193974,32.39,81422.25,0.0,-0.51488,0.00024,20.18794]
[1778105194922,32.39,81416.47,0.0,-0.51628,0.00024,20.18373]
[1778105195988,32.39,81416.47,0.0,-0.51628,0.00024,20.18373]
[1778105196034,32.39,81413.42,0.0,-0.51702,0.00024,20.18141]
[1778105200964,32.39,81411.08,0.0,-0.51759,0.00024,20.17958]
[1778105205999,32.39,81411.1,0.0,-0.51759,0.00024,20.17959]
[1778105211864,32.39,81410.37,0.0,-0.51777,0.00024,20.17901]
[1778105213053,32.39,81405.11,0.0,-0.51904,0.00024,20.17472]
[1778105213943,32.39,81405.11,0.0,-0.51904,0.00024,20.17472]
[1778105213950,32.39,81405.11,0.0,-0.51904,0.00024,20.17472]
[1778105214059,32.39,81399.74,0.0,-0.52035,0.00024,20.17013]
[1778105218086,32.39,81400.44,0.0,-0.52018,0.00024,20.17073]
[1778105223123,32.38,81397.12,0.0,-0.52099,0.00024,20.16779]
[1778105225861,32.38,81392.52,0.0,-0.52211,0.00024,20.16358]
[1778105227885,32.38,81387.13,0.0,-0.52342,0.00024,20.15846]
[1778105228358,32.38,81387.13,0.0,-0.52342,0.00024,20.15846]
[1778105228453,32.38,81384.5,0.0,-0.52407,0.00024,20.15588]
[1778105231587,32.38,81377.71,0.0,-0.52572,0.00024,20.14897]
[1778105232628,32.38,81377.71,0.0,-0.52572,0.00024,20.14897]
[1778105232637,32.38,81377.71,0.0,-0.52572,0.00024,20.14897]
[1778105232730,32.38,81377.85,0.0,-0.52568,0.00024,20.14912]
[1778105236460,32.38,81377.37,0.0,-0.5258,0.00024,20.14863]
[1778105236760,32.38,81377.37,0.0,-0.5258,0.00024,20.14863]
[1778105237019,32.38,81376.41,0.0,-0.52603,0.00024,20.14763]
[1778105237706,32.38,81376.41,0.0,-0.52603,0.00024,20.14763]
[1778105237758,32.38,81376.41,0.0,-0.52603,0.00024,20.14763]
[1778105238093,32.38,81375.72,0.0,-0.52619,0.00024,20.14691]
[1778105238474,32.38,81375.72,0.0,-0.52619,0.00024,20.14691]
[1778105238649,32.38,81367.32,0.0,-0.52823,0.00024,20.13778]
[1778105240796,32.38,81363.8,0.0,-0.52909,0.00024,20.13381]
[1778105240890,32.38,81364.69,0.0,-0.52887,0.00024,20.13482]
[1778105242821,32.38,81362.92,0.0,-0.5293,0.00024,20.1328]
[1778105244059,32.38,81362.92,0.0,-0.5293,0.00024,20.1328]
[1778105244081,32.38,81359.72,0.0,-0.53008,0.00024,20.12907]
[1778105246933,32.39,81359.73,0.0,-0.53007,0.00024,20.1291]
[1778105246940,32.39,81359.73,0.0,-0.53007,0.00024,20.1291]
[1778105246974,32.39,81361.03,0.0,-0.52975,0.00024,20.13063]
[1778105251908,32.4,81365.77,0.0,-0.5286,0.00024,20.13112]
[1778105257038,32.4,81368.52,0.0,-0.52793,0.00024,20.13422]
[1778105258445,32.41,81368.65,0.0,-0.52789,0.00024,20.13437]
[1778105258450,32.41,81368.65,0.0,-0.52789,0.00024,20.13437]
[1778105258462,32.41,81368.65,0.0,-0.52789,0.00024,20.13437]
[1778105258600,32.41,81368.65,0.0,-0.52789,0.00024,20.13437]
[1778105259000,32.41,81369.14,0.0,-0.52777,0.00024,20.13492]
[1778105259657,32.41,81376.68,0.0,-0.52594,0.00024,20.14303]
[1778105260434,32.41,81376.68,0.0,-0.52594,0.00024,20.14303]
[1778105260445,32.41,81376.68,0.0,-0.52594,0.00024,20.14303]
[1778105260557,32.41,81376.68,0.0,-0.52594,0.00024,20.14303]
[1778105260595,32.41,81376.68,0.0,-0.52594,0.00024,20.14303]
[1778105260640,32.41,81376.68,0.0,-0.52594,0.00024,20.14303]
[1778105260733,32.41,81376.68,0.0,-0.52594,0.00024,20.14303]
[1778105260837,32.41,81376.68,0.0,-0.52594,0.00024,20.14303]
[1778105261137,32.41,81369.37,0.0,-0.52771,0.00024,20.13518]
[1778105262674,32.41,81369.37,0.0,-0.52771,0.00024,20.13519]
[1778105262854,32.41,81351.95,0.0,-0.53194,0.00024,20.11489]
[1778105263951,32.41,81347.47,0.0,-0.53302,0.00024,20.1093]
[1778105264793,32.41,81347.47,0.0,-0.53302,0.00024,20.1093]
[1778105264986,32.41,81346.09,0.0,-0.53336,0.00024,20.10755]
[1778105266083,32.41,81346.09,0.0,-0.53336,0.00024,20.10755]
[1778105266091,32.41,81346.09,0.0,-0.53336,0.00024,20.10755]
[1778105266487,32.41,81346.48,0.0,-0.53326,0.00024,20.10804]
[1778105272854,32.41,81346.53,0.0,-0.53325,0.00024,20.1081]
[1778105272955,32.41,81347.13,0.0,-0.53311,0.00024,20.10885]
[1778105279537,32.41,81347.32,0.0,-0.53307,0.00024,20.10907]
[1778105280639,32.4,81355.93,0.0,-0.53098,0.00024,20.11968]
[1778105283037,32.4,81360.33,0.0,-0.52992,0.00024,20.12489]
[1778105284838,32.4,81362.45,0.0,-0.5294,0.00024,20.12736]
[1778105286178,32.4,81363.04,0.0,-0.52926,0.00024,20.12804]
[1778105287101,32.4,81367.25,0.0,-0.52823,0.00024,20.13281]
[1778105287878,32.4,81373.23,0.0,-0.52679,0.00024,20.13935]
[1778105288584,32.4,81373.23,0.0,-0.52679,0.00024,20.13935]
[1778105288909,32.4,81374.79,0.0,-0.5264,0.00024,20.14102]
[1778105290947,32.41,81380.85,0.0,-0.52493,0.00024,20.14732]
[1778105292435,32.41,81384.37,0.0,-0.52407,0.00024,20.15086]
[1778105292919,32.41,81385.07,0.0,-0.52391,0.00024,20.15154]
[1778105296042,32.4,81386.61,0.0,-0.52354,0.00024,20.15304]
[1778105301112,32.4,81388.51,0.0,-0.52308,0.00024,20.15486]
[1778105305713,32.39,81384.22,0.0,-0.52413,0.00024,20.15066]
[1778105310747,32.39,81383.52,0.0,-0.5243,0.00024,20.14995]
[1778105316263,32.38,81383.32,0.0,-0.52437,0.00024,20.14475]
[1778105321386,32.38,81383.48,0.0,-0.52433,0.00024,20.14489]
[1778105326678,32.37,81383.73,0.0,-0.52428,0.00024,20.14512]
[1778105328878,32.37,81372.77,0.0,-0.52694,0.00024,20.13374]
[1778105330892,32.37,81376.57,0.0,-0.52602,0.00024,20.13779]
[1778105335927,32.37,81377.18,0.0,-0.52587,0.00024,20.13842]
[1778105340962,32.36,81377.69,0.0,-0.52575,0.00024,20.13894]
[1778105342033,32.36,81377.69,0.0,-0.52575,0.00024,20.13894]
[1778105342134,32.36,81371.86,0.0,-0.52717,0.00024,20.13274]
[1778105348016,32.37,81374.12,0.0,-0.52662,0.00024,20.13519]
[1778105354054,32.37,81377.02,0.0,-0.52591,0.00024,20.13827]
[1778105359089,32.37,81379.97,0.0,-0.52519,0.00024,20.14132]
[1778105364124,32.37,81375.05,0.0,-0.52639,0.00024,20.13619]
[1778105367145,32.37,81367.25,0.0,-0.52828,0.00024,20.12769]
[1778105372183,32.37,81365.75,0.0,-0.52865,0.00024,20.12103]
[1778105377259,32.38,81364.84,0.0,-0.52887,0.00024,20.12001]
[1778105378222,32.38,81360.16,0.0,-0.53,0.00024,20.11461]
[1778105385247,32.38,81357.66,0.0,-0.53061,0.00024,20.11167]
[1778105390308,32.39,81357.83,0.0,-0.53056,0.00024,20.11189]
[1778105395341,32.39,81357.8,0.0,-0.53057,0.00024,20.11187]
[1778105401404,32.39,81357.66,0.0,-0.5306,0.00024,20.11172]
[1778105403417,32.39,81351.75,0.0,-0.53203,0.00024,20.10455]
[1778105409421,32.39,81350.02,0.0,-0.53246,0.00024,20.10239]
[1778105409673,32.39,81350.02,0.0,-0.53246,0.00024,20.10239]
[1778105409702,32.39,81349.28,0.0,-0.53264,0.00024,20.10145]
[1778105411207,32.39,81343.64,0.0,-0.53401,0.00024,20.09427]
[1778105416297,32.38,81342.25,0.0,-0.53435,0.00024,20.09245]
[1778105421543,32.38,81339.97,0.0,-0.53491,0.00024,20.08944]
[1778105426578,32.38,81340.39,0.0,-0.53481,0.00024,20.08998]
[1778105431613,32.38,81335.02,0.0,-0.53612,0.00024,20.07778]
[1778105436648,32.38,81333.3,0.0,-0.53654,0.00024,20.07542]
[1778105440314,32.37,81344.76,0.0,-0.53376,0.00024,20.09065]
[1778105443697,32.37,81344.98,0.0,-0.53371,0.00024,20.09093]
[1778105447265,32.37,81345.32,0.0,-0.53363,0.00024,20.09135]
[1778105447726,32.37,81345.74,0.0,-0.53353,0.00024,20.09188]
[1778105449742,32.37,81351.4,0.0,-0.53216,0.00024,20.09901]
[1778105450801,32.37,81356.1,0.0,-0.53102,0.00024,20.10474]
[1778105456789,32.36,81358.5,0.0,-0.53044,0.00024,20.10759]
[1778105461824,32.36,81359.6,0.0,-0.53017,0.00024,20.10889]
[1778105466858,32.36,81359.01,0.0,-0.53031,0.00024,20.10819]
[1778105472234,32.36,81359.6,0.0,-0.53017,0.00024,20.10889]
[1778105477145,32.36,81363.8,0.0,-0.52915,0.00024,20.11378]
[1778105477201,32.36,81363.8,0.0,-0.52915,0.00024,20.11378]
[1778105477352,32.36,81367.45,0.0,-0.52826,0.00024,20.11791]
[1778105478943,32.37,81375.77,0.0,-0.52623,0.00024,20.12696]
[1778105482970,32.36,81377.4,0.0,-0.52584,0.00024,20.12867]
[1778105487092,32.36,81372.14,0.0,-0.52712,0.00024,20.12307]
[1778105489112,32.36,81372.09,0.0,-0.52713,0.00024,20.12301]
[1778105489117,32.36,81371.61,0.0,-0.52725,0.00024,20.12249]
[1778105489944,32.36,81371.61,0.0,-0.52725,0.00024,20.12249]
[1778105490045,32.36,81371.4,0.0,-0.5273,0.00024,20.12227]
[1778105494188,32.37,81370.5,0.0,-0.52752,0.00024,20.1163]
[1778105494192,32.37,81370.5,0.0,-0.52752,0.00024,20.1163]
[1778105494289,32.37,81370.36,0.0,-0.52756,0.00024,20.11615]
[1778105500098,32.37,81370.37,0.0,-0.52755,0.00024,20.11618]
[1778105501127,32.37,81374.7,0.0,-0.52649,0.00024,20.12086]
[1778105503115,32.37,81380.62,0.0,-0.52505,0.00024,20.12704]
[1778105506344,32.37,81387.83,0.0,-0.5233,0.00024,20.1342]
[1778105514952,32.37,81388.63,0.0,-0.5231,0.00024,20.13497]
[1778105520235,32.37,81387.29,0.0,-0.52343,0.00024,20.13368]
[1778105522249,32.37,81382.52,0.0,-0.52459,0.00024,20.12896]
[1778105523255,32.37,81376.78,0.0,-0.52599,0.00024,20.12307]
[1778105528293,32.37,81378.2,0.0,-0.52564,0.00024,20.12455]
[1778105529742,32.37,81378.2,0.0,-0.52564,0.00024,20.12455]
[1778105529958,32.37,81378.2,0.0,-0.52564,0.00024,20.12455]
[1778105530309,32.38,81378.35,0.0,-0.5256,0.00024,20.12471]
[1778105532175,32.38,81381.91,0.0,-0.52474,0.00024,20.12835]
[1778105532401,32.38,81376.39,0.0,-0.52608,0.00024,20.12266]
[1778105532693,32.38,81376.39,0.0,-0.52608,0.00024,20.12266]
[1778105533329,32.38,81376.39,0.0,-0.52608,0.00024,20.12266]
[1778105535343,32.38,81370.06,0.0,-0.52762,0.00024,20.11586]
[1778105536250,32.38,81370.06,0.0,-0.52762,0.00024,20.11586]
[1778105536350,32.38,81359.62,0.0,-0.53016,0.00024,20.10398]
[1778105539376,32.38,81356.48,0.0,-0.53092,0.00024,20.10026]
[1778105544409,32.38,81353.63,0.0,-0.53161,0.00024,20.09681]
[1778105548192,32.38,81351.73,0.0,-0.53207,0.00024,20.09447]
[1778105548438,32.38,81353.4,0.0,-0.53167,0.00024,20.09652]
[1778105549066,32.38,81358.27,0.0,-0.53048,0.00024,20.10239]
[1778105550187,32.38,81358.27,0.0,-0.53048,0.00024,20.10239]
[1778105550190,32.38,81358.27,0.0,-0.53048,0.00024,20.10239]
[1778105550236,32.38,81361.5,0.0,-0.5297,0.00024,20.10618]
[1778105551562,32.38,81362.95,0.0,-0.52936,0.00024,20.10287]
[1778105554334,32.38,81365.08,0.0,-0.52884,0.00024,20.1053]
[1778105555190,32.38,81370.34,0.0,-0.52756,0.00024,20.11118]
[1778105561163,32.37,81370.95,0.0,-0.52742,0.00024,20.11181]
[1778105567631,32.36,81372.79,0.0,-0.52698,0.00024,20.11379]
[1778105568562,32.36,81372.11,0.0,-0.52715,0.00024,20.11305]
[1778105569046,32.36,81372.07,0.0,-0.52715,0.00024,20.11301]
[1778105570539,32.36,81368.92,0.0,-0.52792,0.00024,20.10956]
[1778105570549,32.36,81368.92,0.0,-0.52792,0.00024,20.10956]
[1778105571038,32.36,81369.14,0.0,-0.52787,0.00024,20.1098]
[1778105576436,32.36,81371.66,0.0,-0.52725,0.00024,20.11256]
[1778105579942,32.36,81370.12,0.0,-0.52763,0.00024,20.11088]
[1778105580471,32.36,81369.8,0.0,-0.52771,0.00024,20.11052]
[1778105583572,32.36,81369.52,0.0,-0.52778,0.00024,20.11022]
[1778105584294,32.36,81368.71,0.0,-0.52797,0.00024,20.10932]
[1778105585801,32.36,81368.26,0.0,-0.52808,0.00024,20.10882]
[1778105586122,32.36,81363.26,0.0,-0.5293,0.00024,20.10316]
[1778105587715,32.36,81352.08,0.0,-0.53202,0.00024,20.08983]
[1778105589724,32.36,81351.95,0.0,-0.53205,0.00024,20.08966]
[1778105594761,32.35,81352.14,0.0,-0.53201,0.00024,20.08986]
[1778105597783,32.35,81357.02,0.0,-0.53083,0.00024,20.09578]
[1778105602855,32.35,81357.48,0.0,-0.53072,0.00024,20.09631]
[1778105602986,32.35,81357.48,0.0,-0.53072,0.00024,20.09631]
[1778105602998,32.35,81357.48,0.0,-0.53072,0.00024,20.09631]
[1778105603187,32.35,81357.32,0.0,-0.53076,0.00024,20.09612]
[1778105604998,32.35,81357.32,0.0,-0.53076,0.00024,20.09611]
[1778105605267,32.34,81357.46,0.0,-0.53073,0.00024,20.09628]
[1778105607019,32.34,81357.55,0.0,-0.53071,0.00024,20.09638]
[1778105607112,32.34,81357.13,0.0,-0.53081,0.00024,20.09587]
[1778105609048,32.34,81357.13,0.0,-0.53081,0.00024,20.09587]
[1778105609143,32.34,81359.87,0.0,-0.53015,0.00024,20.09912]
[1778105611060,32.34,81359.87,0.0,-0.53015,0.00024,20.09912]
[1778105611155,32.34,81359.86,0.0,-0.53016,0.00024,20.09411]
[1778105613087,32.34,81359.86,0.0,-0.53016,0.00024,20.0941]
[1778105613181,32.34,81357.41,0.0,-0.53076,0.00024,20.09119]
[1778105615120,32.34,81357.41,0.0,-0.53076,0.00024,20.09119]
[1778105615351,32.34,81357.41,0.0,-0.53076,0.00024,20.09119]
[1778105615452,32.34,81357.62,0.0,-0.53071,0.00024,20.09143]
[1778105617143,32.33,81357.62,0.0,-0.53071,0.00024,20.09143]
[1778105617145,32.33,81357.62,0.0,-0.53071,0.00024,20.09143]
[1778105617238,32.33,81357.54,0.0,-0.53073,0.00024,20.09133]
[1778105619161,32.33,81357.54,0.0,-0.53073,0.00024,20.09133]
[1778105619336,32.33,81357.84,0.0,-0.53066,0.00024,20.09168]
[1778105621182,32.33,81357.84,0.0,-0.53066,0.00024,20.09168]
[1778105621466,32.33,81357.98,0.0,-0.53063,0.00024,20.09184]
[1778105623200,32.33,81357.98,0.0,-0.53063,0.00024,20.09183]
[1778105623479,32.33,81358.42,0.0,-0.53053,0.00024,20.09235]
[1778105625224,32.33,81358.42,0.0,-0.53053,0.00024,20.09235]
[1778105625321,32.33,81358.56,0.0,-0.53049,0.00024,20.09251]
[1778105625824,32.33,81358.56,0.0,-0.53049,0.00024,20.09251]
[1778105627242,32.33,81361.32,0.0,-0.52982,0.00024,20.09576]
[1778105627245,32.33,81361.32,0.0,-0.52982,0.00024,20.09576]
[1778105627499,32.33,81363.05,0.0,-0.5294,0.00024,20.09777]
[1778105629267,32.32,81363.05,0.0,-0.5294,0.00024,20.09776]
[1778105629486,32.32,81360.24,0.0,-0.53009,0.00024,20.09449]
[1778105635041,32.32,81359.96,0.0,-0.53016,0.00024,20.09414]
[1778105636703,32.32,81360.16,0.0,-0.53011,0.00024,20.09438]
[1778105637349,32.32,81360.16,0.0,-0.53011,0.00024,20.09438]
[1778105637450,32.32,81360.4,0.0,-0.53005,0.00024,20.09466]
[1778105639375,32.32,81360.39,0.0,-0.53006,0.00024,20.09464]
[1778105639476,32.32,81360.43,0.0,-0.53005,0.00024,20.09467]
[1778105645111,32.3,81361.18,0.0,-0.52988,0.00024,20.0955]
[1778105649627,32.3,81360.61,0.0,-0.53002,0.00024,20.09483]
[1778105651522,32.3,81360.73,0.0,-0.53,0.00024,20.09493]
[1778105652163,32.29,81359.51,0.0,-0.5303,0.00024,20.09349]
[1778105653523,32.29,81359.51,0.0,-0.5303,0.00024,20.09349]
[1778105653844,32.29,81358.9,0.0,-0.53045,0.00024,20.09276]
[1778105659121,32.29,81358.68,0.0,-0.53051,0.00024,20.09248]
[1778105661309,32.29,81360.99,0.0,-0.52995,0.00024,20.09521]
[1778105661525,32.29,81360.99,0.0,-0.52995,0.00024,20.09521]
[1778105661611,32.29,81359.06,0.0,-0.53042,0.00024,20.09292]
[1778105662236,32.29,81359.06,0.0,-0.53042,0.00024,20.09292]
[1778105663347,32.29,81352.68,0.0,-0.53198,0.00024,20.08519]
[1778105663648,32.29,81352.68,0.0,-0.53198,0.00024,20.08519]
[1778105664250,32.28,81352.68,0.0,-0.53198,0.00024,20.08519]
[1778105665670,32.28,81351.98,0.0,-0.53215,0.00024,20.08432]
[1778105665999,32.28,81351.98,0.0,-0.53215,0.00024,20.08431]
[1778105668281,32.28,81357.98,0.0,-0.53069,0.00024,20.09162]
[1778105668897,32.28,81357.98,0.0,-0.53069,0.00024,20.09162]
[1778105668910,32.28,81357.98,0.0,-0.53069,0.00024,20.09162]
[1778105669285,32.28,81363.19,0.0,-0.52942,0.00024,20.09774]
[1778105669730,32.28,81363.19,0.0,-0.52942,0.00024,20.09774]
[1778105670472,32.28,81371.22,0.0,-0.52746,0.00024,20.10679]
[1778105671738,32.28,81371.69,0.0,-0.52735,0.00024,20.10231]
[1778105672306,32.28,81371.69,0.0,-0.52735,0.00024,20.10231]
[1778105676496,32.28,81372.31,0.0,-0.5272,0.00024,20.10298]
[1778105676334,32.28,81368.0,0.0,-0.52825,0.00024,20.09822]
[1778105677808,32.28,81365.87,0.0,-0.52877,0.00024,20.09581]
[1778105678348,32.28,81365.53,0.0,-0.52886,0.00024,20.09542]
[1778105680362,32.28,81358.5,0.0,-0.53058,0.00024,20.08722]
[1778105685397,32.27,81357.39,0.0,-0.53085,0.00024,20.08586]
[1778105687926,32.27,81357.76,0.0,-0.53077,0.00024,20.0863]
[1778105688418,32.27,81358.34,0.0,-0.53063,0.00024,20.08699]
[1778105694460,32.26,81361.5,0.0,-0.52986,0.00024,20.09069]
[1778105695916,32.26,81361.5,0.0,-0.52986,0.00024,20.09069]
[1778105696009,32.26,81361.5,0.0,-0.52986,0.00024,20.09069]
[1778105696588,32.26,81361.0,0.0,-0.52999,0.00024,20.0901]
[1778105698608,32.26,81357.78,0.0,-0.53078,0.00024,20.08626]
[1778105699495,32.26,81357.75,0.0,-0.53078,0.00024,20.08622]
[1778105700693,32.26,81357.72,0.0,-0.53079,0.00024,20.08618]
[1778105701509,32.25,81357.51,0.0,-0.53085,0.00024,20.08592]
[1778105702516,32.25,81352.85,0.0,-0.53198,0.00024,20.08025]
[1778105704127,32.25,81352.11,0.0,-0.53216,0.00024,20.07933]
[1778105704530,32.25,81350.7,0.0,-0.53251,0.00024,20.07757]
[1778105706128,32.26,81350.44,0.0,-0.53257,0.00024,20.07725]
[1778105706270,32.26,81350.44,0.0,-0.53257,0.00024,20.07725]
[1778105706275,32.26,81350.44,0.0,-0.53257,0.00024,20.07725]
[1778105706544,32.26,81350.42,0.0,-0.53258,0.00024,20.07722]
[1778105711804,32.25,81347.32,0.0,-0.53333,0.00024,20.0733]
[1778105717199,32.25,81346.44,0.0,-0.53355,0.00024,20.07216]
[1778105717626,32.25,81340.55,0.0,-0.53499,0.00024,20.06447]
[1778105719281,32.25,81348.89,0.0,-0.53295,0.00024,20.07529]
[1778105720646,32.25,81353.39,0.0,-0.53185,0.00024,20.08091]
[1778105723667,32.25,81353.53,0.0,-0.53182,0.00024,20.08108]
[1778105726434,32.25,81358.45,0.0,-0.53062,0.00024,20.08703]
[1778105727462,32.25,81362.42,0.0,-0.52965,0.00024,20.09171]
[1778105732523,32.24,81362.62,0.0,-0.52962,0.00024,20.08693]
[1778105735173,32.24,81362.7,0.0,-0.5296,0.00024,20.08701]
[1778105736483,32.24,81362.84,0.0,-0.52957,0.00024,20.08717]
[1778105736520,32.24,81362.84,0.0,-0.52957,0.00024,20.08717]
[1778105736568,32.24,81362.91,0.0,-0.52955,0.00024,20.08724]
[1778105738490,32.24,81363.2,0.0,-0.52948,0.00024,20.08758]
[1778105738510,32.24,81363.2,0.0,-0.52948,0.00024,20.08758]
[1778105738591,32.24,81363.2,0.0,-0.52948,0.00024,20.08757]
[1778105740513,32.24,81363.2,0.0,-0.52948,0.00024,20.08757]
[1778105740547,32.24,81363.2,0.0,-0.52948,0.00024,20.08757]
[1778105740568,32.24,81363.2,0.0,-0.52949,0.00024,20.08756]
[1778105742539,32.23,81363.39,0.0,-0.52944,0.00024,20.08778]
[1778105742640,32.23,81363.39,0.0,-0.52944,0.00024,20.08777]
[1778105747836,32.23,81366.6,0.0,-0.52867,0.00024,20.09143]
[1778105750643,32.23,81366.6,0.0,-0.52867,0.00024,20.09143]
[1778105752662,32.22,81365.42,0.0,-0.52896,0.00024,20.09007]
[1778105753597,32.22,81365.0,0.0,-0.52906,0.00024,20.08958]
[1778105756540,32.22,81365.27,0.0,-0.529,0.00024,20.08987]
[1778105756691,32.22,81364.87,0.0,-0.5291,0.00024,20.08941]
[1778105756709,32.22,81364.87,0.0,-0.5291,0.00024,20.08941]
[1778105756751,32.22,81364.87,0.0,-0.5291,0.00024,20.08941]
[1778105756763,32.22,81364.87,0.0,-0.5291,0.00024,20.08941]
[1778105756794,32.22,81364.87,0.0,-0.5291,0.00024,20.08941]
[1778105757171,32.22,81355.47,0.0,-0.5314,0.00024,20.07828]
[1778105758594,32.22,81345.74,0.0,-0.53378,0.00024,20.06606]
[1778105758742,32.22,81345.74,0.0,-0.53378,0.00024,20.06606]
[1778105758773,32.22,81345.74,0.0,-0.53378,0.00024,20.06606]
[1778105758912,32.22,81345.74,0.0,-0.53378,0.00024,20.06606]
[1778105759919,32.22,81345.87,0.0,-0.53374,0.00024,20.06623]
[1778105760765,32.22,81345.87,0.0,-0.53374,0.00024,20.06623]
[1778105760800,32.22,81345.87,0.0,-0.53374,0.00024,20.06623]
[1778105761229,32.22,81345.21,0.0,-0.53391,0.00024,20.06538]
[1778105762780,32.22,81343.58,0.0,-0.5343,0.00024,20.06326]
[1778105763594,32.22,81343.74,0.0,-0.53426,0.00024,20.06346]
[1778105763890,32.22,81343.74,0.0,-0.53426,0.00024,20.06346]
[1778105763911,32.22,81343.74,0.0,-0.53426,0.00024,20.06346]
[1778105763940,32.22,81343.74,0.0,-0.53426,0.00024,20.06346]
[1778105763949,32.22,81343.74,0.0,-0.53426,0.00024,20.06346]
[1778105764000,32.22,81343.74,0.0,-0.53426,0.00024,20.06346]
[1778105764227,32.22,81343.54,0.0,-0.53431,0.00024,20.0632]
[1778105764813,32.22,81343.54,0.0,-0.53431,0.00024,20.0632]
[1778105764832,32.22,81343.54,0.0,-0.53431,0.00024,20.0632]
[1778105765309,32.22,81339.81,0.0,-0.53523,0.00024,20.05827]
[1778105766830,32.22,81340.11,0.0,-0.53515,0.00024,20.05867]
[1778105766855,32.22,81340.11,0.0,-0.53515,0.00024,20.05867]
[1778105767282,32.22,81339.72,0.0,-0.53525,0.00024,20.05814]
[1778105768845,32.21,81339.49,0.0,-0.53531,0.00024,20.05782]
[1778105769581,32.21,81339.49,0.0,-0.53531,0.00024,20.05781]
[1778105774598,32.21,81338.28,0.0,-0.53561,0.00024,20.05615]
[1778105779607,32.2,81339.16,0.0,-0.53541,0.00024,20.0573]
[1778105784613,32.19,81337.81,0.0,-0.53575,0.00024,20.05543]
[1778105787051,32.19,81336.88,0.0,-0.53598,0.00024,20.05415]
[1778105787058,32.19,81336.88,0.0,-0.53598,0.00024,20.05415]
[1778105787064,32.19,81336.88,0.0,-0.53598,0.00024,20.05415]
[1778105787089,32.19,81336.88,0.0,-0.53598,0.00024,20.05415]
[1778105787214,32.19,81332.98,0.0,-0.53693,0.00024,20.04877]
[1778105789076,32.19,81331.71,0.0,-0.53725,0.00024,20.04699]
[1778105789612,32.19,81331.75,0.0,-0.53724,0.00024,20.04703]
[1778105791092,32.18,81331.69,0.0,-0.53726,0.00024,20.04694]
[1778105791102,32.18,81331.69,0.0,-0.53726,0.00024,20.04694]
[1778105791110,32.18,81331.69,0.0,-0.53726,0.00024,20.04694]
[1778105793117,32.18,81331.68,0.0,-0.53728,0.00024,20.0419]
[1778105793132,32.18,81331.68,0.0,-0.53728,0.00024,20.0419]
[1778105793186,32.18,81331.71,0.0,-0.53727,0.00024,20.04193]
[1778105793945,32.18,81331.71,0.0,-0.53727,0.00024,20.04193]
[1778105795140,32.18,81331.74,0.0,-0.53727,0.00024,20.04196]
[1778105795175,32.18,81331.74,0.0,-0.53727,0.00024,20.04196]
[1778105795402,32.18,81333.79,0.0,-0.53677,0.00024,20.0448]
[1778105797175,32.17,81333.83,0.0,-0.53676,0.00024,20.04485]
[1778105797266,32.17,81332.8,0.0,-0.53701,0.00024,20.0434]
[1778105802934,32.16,81330.85,0.0,-0.5375,0.00024,20.04062]
[1778105806459,32.16,81331.08,0.0,-0.53745,0.00024,20.04091]
[1778105807287,32.16,81330.36,0.0,-0.53763,0.00024,20.03988]
[1778105807694,32.15,81325.09,0.0,-0.53892,0.00024,20.03232]
[1778105807820,32.15,81325.09,0.0,-0.53892,0.00024,20.03232]
[1778105807822,32.15,81325.09,0.0,-0.53892,0.00024,20.03232]
[1778105807837,32.15,81325.09,0.0,-0.53892,0.00024,20.03232]
[1778105808256,32.15,81325.09,0.0,-0.53892,0.00024,20.03231]
[1778105809306,32.15,81325.09,0.0,-0.53892,0.00024,20.03231]
[1778105809322,32.15,81325.09,0.0,-0.53892,0.00024,20.03231]
[1778105809359,32.15,81323.58,0.0,-0.53929,0.00024,20.03011]
[1778105811331,32.15,81323.44,0.0,-0.53933,0.00024,20.02991]
[1778105811361,32.15,81323.44,0.0,-0.53933,0.00024,20.02991]
[1778105811381,32.15,81321.72,0.0,-0.53975,0.00024,20.02737]
[1778105813349,32.15,81321.72,0.0,-0.53975,0.00024,20.02737]
[1778105813664,32.15,81323.88,0.0,-0.53922,0.00024,20.03055]
[1778105818677,32.16,81325.99,0.0,-0.5387,0.00024,20.03362]
[1778105819428,32.16,81326.01,0.0,-0.5387,0.00024,20.03365]
[1778105819430,32.16,81326.01,0.0,-0.5387,0.00024,20.03365]
[1778105819433,32.16,81326.01,0.0,-0.5387,0.00024,20.03365]
[1778105819438,32.16,81326.01,0.0,-0.5387,0.00024,20.03365]
[1778105821665,32.15,81331.06,0.0,-0.53746,0.00024,20.04086]
[1778105822534,32.15,81331.06,0.0,-0.53746,0.00024,20.04086]
[1778105823485,32.15,81328.99,0.0,-0.53797,0.00024,20.03793]
[1778105823496,32.15,81328.99,0.0,-0.53797,0.00024,20.03793]
[1778105823626,32.15,81325.85,0.0,-0.53874,0.00024,20.03342]
[1778105825501,32.15,81325.85,0.0,-0.53874,0.00024,20.03342]
[1778105825596,32.15,81330.05,0.0,-0.53771,0.00024,20.03943]
[1778105831417,32.15,81328.26,0.0,-0.53815,0.00024,20.03687]
[1778105836458,32.15,81327.33,0.0,-0.53838,0.00024,20.03553]
[1778105841487,32.15,81328.01,0.0,-0.53821,0.00024,20.0365]
[1778105847334,32.15,81328.33,0.0,-0.53814,0.00024,20.03696]
[1778105847773,32.15,81328.5,0.0,-0.5381,0.00024,20.0372]
[1778105848537,32.15,81331.61,0.0,-0.53733,0.00024,20.0416]
[1778105852564,32.15,81335.12,0.0,-0.53649,0.00024,20.04145]
[1778105857600,32.14,81334.1,0.0,-0.53675,0.00025,20.04]
[1778105862634,32.13,81334.41,0.0,-0.53668,0.00025,20.04039]
[1778105863640,32.13,81330.6,0.0,-0.53762,0.00025,20.03505]
[1778105863937,32.13,81330.6,0.0,-0.53762,0.00025,20.03505]
[1778105864648,32.13,81329.39,0.0,-0.53792,0.00025,20.03332]
[1778105869684,32.12,81329.48,0.0,-0.53791,0.00025,20.0334]
[1778105871709,32.12,81328.85,0.0,-0.53806,0.00025,20.03249]
[1778105872311,32.12,81328.85,0.0,-0.53806,0.00025,20.03248]
[1778105878501,32.11,81329.04,0.0,-0.53803,0.00025,20.03271]
[1778105881945,32.11,81332.36,0.0,-0.53722,0.00025,20.03735]
[1778105882156,32.11,81332.36,0.0,-0.53722,0.00025,20.03735]
[1778105882170,32.11,81332.36,0.0,-0.53722,0.00025,20.03735]
[1778105882775,32.1,81332.9,0.0,-0.53709,0.00025,20.03809]
[1778105882933,32.1,81332.9,0.0,-0.53709,0.00025,20.03809]
[1778105883782,32.1,81343.85,0.0,-0.53441,0.00025,20.05295]
[1778105884166,32.1,81343.85,0.0,-0.53441,0.00025,20.05295]
[1778105884789,32.1,81344.03,0.0,-0.53437,0.00025,20.05317]
[1778105886771,32.1,81343.99,0.0,-0.53438,0.00025,20.05311]
[1778105892801,32.09,81344.25,0.0,-0.53432,0.00025,20.05342]
[1778105897839,32.09,81344.6,0.0,-0.53424,0.00025,20.05385]
[1778105897955,32.09,81344.6,0.0,-0.53424,0.00025,20.05385]
[1778105898652,32.09,81344.6,0.0,-0.53424,0.00025,20.05385]
[1778105898728,32.08,81345.54,0.0,-0.53402,0.00025,20.05506]
[1778105900334,32.08,81347.63,0.0,-0.53351,0.00025,20.05776]
[1778105900431,32.08,81349.89,0.0,-0.53295,0.00025,20.06065]
[1778105905939,32.08,81351.64,0.0,-0.53253,0.00025,20.06283]
[1778105907604,32.08,81351.64,0.0,-0.53253,0.00025,20.06283]
[1778105907639,32.08,81351.35,0.0,-0.5326,0.00025,20.06246]
[1778105908027,32.08,81351.35,0.0,-0.5326,0.00025,20.06246]
[1778105908640,32.08,81347.17,0.0,-0.53363,0.00025,20.05712]
[1778105913625,32.07,81341.14,0.0,-0.53512,0.00025,20.04417]
[1778105916514,32.07,81341.06,0.0,-0.53515,0.00025,20.04406]
[1778105916688,32.07,81341.06,0.0,-0.53515,0.00025,20.04405]
[1778105922051,32.07,81341.25,0.0,-0.53511,0.00025,20.04428]
[1778105929100,32.06,81340.81,0.0,-0.53522,0.00025,20.04366]
[1778105935612,32.06,81340.88,0.0,-0.53521,0.00025,20.04374]
[1778105939795,32.05,81340.89,0.0,-0.53521,0.00025,20.04373]
[1778105939867,32.05,81340.45,0.0,-0.53532,0.00025,20.04313]
[1778105939915,32.05,81340.45,0.0,-0.53532,0.00025,20.04313]
[1778105940818,32.05,81340.45,0.0,-0.53532,0.00025,20.04313]
[1778105940845,32.05,81340.45,0.0,-0.53532,0.00025,20.04313]
[1778105940179,32.05,81340.45,0.0,-0.53532,0.00025,20.04313]
[1778105941036,32.05,81340.45,0.0,-0.53532,0.00025,20.04313]
[1778105941072,32.05,81340.45,0.0,-0.53532,0.00025,20.04313]
[1778105941086,32.05,81340.45,0.0,-0.53532,0.00025,20.04313]
[1778105941310,32.05,81340.45,0.0,-0.53532,0.00025,20.04313]
[1778105941726,32.05,81327.49,0.0,-0.53851,0.00025,20.02505]
[1778105942862,32.05,81325.86,0.0,-0.53891,0.00025,20.02268]
[1778105942864,32.05,81325.86,0.0,-0.53891,0.00025,20.02268]
[1778105942891,32.05,81325.86,0.0,-0.53891,0.00025,20.02268]
[1778105943838,32.05,81325.45,0.0,-0.53901,0.00025,20.02208]
[1778105944634,32.05,81325.45,0.0,-0.53901,0.00025,20.02208]
[1778105944645,32.05,81325.45,0.0,-0.53901,0.00025,20.02208]
[1778105944659,32.05,81325.45,0.0,-0.53901,0.00025,20.02208]
[1778105944744,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105944864,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105944899,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105946239,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105946326,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105946459,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105946469,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105946486,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105946565,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105946599,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105946629,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105946658,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105946692,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105946720,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105946818,32.05,81325.23,0.0,-0.53906,0.00025,20.02176]
[1778105946751,32.05,81321.07,0.0,-0.54009,0.00025,20.01561]
[1778105946864,32.05,81321.07,0.0,-0.54009,0.00025,20.01561]
[1778105946888,32.05,81321.07,0.0,-0.54009,0.00025,20.01561]
[1778105946931,32.05,81321.07,0.0,-0.54009,0.00025,20.01561]
[1778105947136,32.05,81321.07,0.0,-0.54009,0.00025,20.01561]
[1778105947257,32.05,81321.07,0.0,-0.54009,0.00025,20.01561]
[1778105947363,32.05,81321.07,0.0,-0.54009,0.00025,20.01561]
[1778105947379,32.05,81321.07,0.0,-0.54009,0.00025,20.01561]
[1778105947564,32.05,81321.07,0.0,-0.54009,0.00025,20.01561]
[1778105947588,32.05,81321.07,0.0,-0.54009,0.00025,20.01561]
[1778105947786,32.05,81321.07,0.0,-0.54009,0.00025,20.01561]
[1778105947798,32.05,81321.07,0.0,-0.54009,0.00025,20.01561]
[1778105947836,32.05,81321.07,0.0,-0.54009,0.00025,20.01561]
[1778105947810,32.05,81308.78,0.0,-0.5431,0.00025,19.9967]
[1778105948010,32.05,81308.78,0.0,-0.5431,0.00025,19.9967]
[1778105948234,32.05,81308.78,0.0,-0.5431,0.00025,19.9967]
[1778105949476,32.05,81308.78,0.0,-0.5431,0.00025,19.9967]
[1778105949499,32.05,81308.78,0.0,-0.5431,0.00025,19.9967]
[1778105949795,32.05,81305.99,0.0,-0.54379,0.00025,19.99225]
[1778105950248,32.05,81305.89,0.0,-0.54381,0.00025,19.99209]
[1778105952368,32.05,81306.55,0.0,-0.54365,0.00025,19.99316]
[1778105952468,32.05,81303.06,0.0,-0.5445,0.00025,19.98753]
[1778105958485,32.06,81302.0,0.0,-0.54475,0.00025,19.98585]
[1778105961317,32.06,81301.63,0.0,-0.54484,0.00025,19.98527]
[1778105963339,32.06,81297.08,0.0,-0.54596,0.00025,19.97774]
[1778105965192,32.06,81296.69,0.0,-0.54605,0.00025,19.97708]
[1778105965280,32.06,81296.69,0.0,-0.54605,0.00025,19.97708]
[1778105965298,32.06,81296.69,0.0,-0.54605,0.00025,19.97708]
[1778105965495,32.06,81296.69,0.0,-0.54605,0.00025,19.97708]
[1778105965590,32.06,81293.07,0.0,-0.54694,0.00025,19.97097]
[1778105965988,32.06,81293.07,0.0,-0.54694,0.00025,19.97097]
[1778105967368,32.06,81286.01,0.0,-0.54867,0.00025,19.95876]
[1778105968156,32.06,81286.01,0.0,-0.54867,0.00025,19.95876]
[1778105971285,32.06,81283.39,0.0,-0.54931,0.00024,19.95414]
[1778105971396,32.06,81283.6,0.0,-0.54927,0.00025,19.9495]
[1778105974803,32.07,81283.71,0.0,-0.54924,0.00025,19.94971]
[1778105974811,32.07,81283.79,0.0,-0.54922,0.00025,19.94986]
[1778105975751,32.07,81293.76,0.0,-0.54677,0.00025,19.96717]
[1778105978816,32.07,81295.81,0.0,-0.54626,0.00025,19.97068]
[1778105982836,32.08,81296.19,0.0,-0.54616,0.00025,19.97136]
[1778105982841,32.08,81291.19,0.0,-0.54739,0.00025,19.96289]
[1778105988007,32.08,81289.58,0.0,-0.54777,0.00024,19.96016]
[1778105992558,32.09,81296.42,0.0,-0.54609,0.00025,19.97183]
[1778105997578,32.09,81293.59,0.0,-0.54678,0.00024,19.96711]
[1778106002615,32.09,81292.63,0.0,-0.54701,0.00024,19.96552]
[1778106007649,32.1,81291.9,0.0,-0.54718,0.00024,19.96432]
[1778106012684,32.1,81292.3,0.0,-0.54707,0.00024,19.96505]
[1778106017782,32.11,81295.63,0.0,-0.54625,0.00024,19.97071]
[1778106019733,32.11,81289.58,0.0,-0.54773,0.00024,19.96044]
[1778106021754,32.11,81288.76,0.0,-0.54792,0.00024,19.95904]
[1778106026785,32.12,81287.47,0.0,-0.54823,0.00024,19.95686]
[1778106029506,32.12,81286.93,0.0,-0.54836,0.00024,19.95594]
[1778106035556,32.12,81288.21,0.0,-0.54805,0.00024,19.9532]
[1778106038771,32.12,81288.27,0.0,-0.54803,0.00024,19.95332]
[1778106040882,32.13,81280.17,0.0,-0.55001,0.00024,19.93908]
[1778106044910,32.13,81286.21,0.0,-0.54853,0.00024,19.94975]
[1778106047935,32.12,81291.69,0.0,-0.5472,0.00024,19.9592]
[1778106054625,32.12,81294.6,0.0,-0.54649,0.00024,19.96411]
[1778106060025,32.12,81295.06,0.0,-0.54638,0.00024,19.96487]
[1778106065055,32.12,81297.84,0.0,-0.5457,0.00024,19.96953]
[1778106070788,32.12,81296.45,0.0,-0.54603,0.00024,19.96725]
[1778106071738,32.13,81292.62,0.0,-0.54697,0.00024,19.9608]
[1778106074765,32.13,81288.95,0.0,-0.54786,0.00024,19.95452]
[1778106080578,32.13,81289.69,0.0,-0.54768,0.00024,19.95583]
[1778106080644,32.13,81283.11,0.0,-0.54929,0.00024,19.94434]
[1778106085888,32.13,81285.27,0.0,-0.54875,0.00024,19.94818]
[1778106090993,32.14,81285.62,0.0,-0.54866,0.00024,19.94884]
[1778106091003,32.14,81285.62,0.0,-0.54866,0.00024,19.94884]
[1778106091044,32.14,81285.62,0.0,-0.54866,0.00024,19.94884]
[1778106091085,32.14,81285.62,0.0,-0.54866,0.00024,19.94884]
[1778106091237,32.14,81285.81,0.0,-0.54862,0.00024,19.94416]
[1778106094905,32.14,81282.13,0.0,-0.54952,0.00024,19.93769]
[1778106100435,32.15,81281.2,0.0,-0.54974,0.00024,19.93609]
[1778106107349,32.15,81280.18,0.0,-0.54998,0.00024,19.93435]
[1778106111636,32.16,81280.36,0.0,-0.54993,0.00024,19.93469]
[1778106111878,32.16,81280.36,0.0,-0.54993,0.00024,19.93469]
[1778106114520,32.16,81279.87,0.0,-0.55004,0.00024,19.93386]
[1778106121371,32.16,81279.77,0.0,-0.55006,0.00024,19.93373]
[1778106126117,32.17,81279.67,0.0,-0.55007,0.00024,19.93363]
[1778106126482,32.17,81278.77,0.0,-0.55029,0.00024,19.93203]
[1778106131518,32.18,81278.84,0.0,-0.55026,0.00024,19.93221]
[1778106136553,32.18,81279.95,0.0,-0.54998,0.00024,19.93426]
[1778106141588,32.19,81281.4,0.0,-0.54962,0.00024,19.93692]
[1778106146623,32.19,81280.78,0.0,-0.54976,0.00024,19.93588]
[1778106151676,32.2,81280.94,0.0,-0.54971,0.00024,19.93621]
[1778106157700,32.2,81280.36,0.0,-0.54986,0.00024,19.93021]
[1778106160935,32.21,81280.08,0.0,-0.54992,0.00024,19.92973]
[1778106161937,32.21,81269.66,0.0,-0.55246,0.00024,19.91073]
[1778106163956,32.21,81272.26,0.0,-0.55182,0.00024,19.91556]
[1778106165655,32.21,81272.34,0.0,-0.5518,0.00024,19.91572]
[1778106166593,32.21,81271.45,0.0,-0.55202,0.00024,19.91408]
[1778106166766,32.21,81272.34,0.0,-0.5518,0.00024,19.91573]
[1778106168042,32.21,81283.98,0.0,-0.54896,0.00024,19.93669]
[1778106169070,32.21,81287.66,0.0,-0.54806,0.00024,19.94311]
[1778106169360,32.21,81287.66,0.0,-0.54806,0.00024,19.94311]
[1778106170879,32.21,81289.39,0.0,-0.54764,0.00024,19.94611]
[1778106172811,32.21,81294.28,0.0,-0.54644,0.00024,19.95442]
[1778106174496,32.21,81295.26,0.0,-0.5462,0.00024,19.95606]
[1778106174544,32.21,81295.26,0.0,-0.5462,0.00024,19.95606]
[1778106174929,32.21,81290.03,0.0,-0.54748,0.00024,19.9472]
[1778106176836,32.21,81281.53,0.0,-0.54956,0.00024,19.93237]
[1778106178838,32.21,81280.68,0.0,-0.54976,0.00024,19.93087]
[1778106179621,32.21,81280.68,0.0,-0.54976,0.00024,19.93087]
[1778106179646,32.21,81280.68,0.0,-0.54976,0.00024,19.93087]
[1778106179835,32.21,81280.68,0.0,-0.54976,0.00024,19.93087]
[1778106179931,32.21,81278.57,0.0,-0.55028,0.00024,19.9271]
[1778106182879,32.21,81274.79,0.0,-0.5512,0.00024,19.92026]
[1778106183496,32.21,81274.79,0.0,-0.5512,0.00024,19.92026]
[1778106183885,32.21,81274.39,0.0,-0.55129,0.00024,19.91954]
[1778106188920,32.22,81273.74,0.0,-0.55145,0.00024,19.9184]
[1778106190211,32.22,81272.14,0.0,-0.55183,0.00024,19.91546]
[1778106190312,32.22,81272.14,0.0,-0.55183,0.00024,19.91546]
[1778106190347,32.22,81272.14,0.0,-0.55183,0.00024,19.91546]
[1778106190531,32.22,81272.14,0.0,-0.55183,0.00024,19.91546]
[1778106190571,32.22,81272.14,0.0,-0.55183,0.00024,19.91546]
[1778106190619,32.22,81272.14,0.0,-0.55183,0.00024,19.91546]
[1778106190653,32.22,81272.14,0.0,-0.55183,0.00024,19.91546]
[1778106190767,32.22,81272.14,0.0,-0.55183,0.00024,19.91546]
[1778106190927,32.22,81272.14,0.0,-0.55183,0.00024,19.91546]
[1778106191021,32.22,81257.71,0.0,-0.55535,0.00024,19.88808]
[1778106193054,32.22,81257.95,0.0,-0.55529,0.00024,19.88856]
[1778106193081,32.22,81257.95,0.0,-0.55529,0.00024,19.88856]
[1778106193955,32.22,81262.34,0.0,-0.55422,0.00024,19.89705]
[1778106195048,32.22,81262.17,0.0,-0.55426,0.00024,19.89672]
[1778106198718,32.22,81263.41,0.0,-0.55396,0.00024,19.89909]
[1778106198735,32.22,81263.41,0.0,-0.55396,0.00024,19.89909]
[1778106198743,32.22,81263.41,0.0,-0.55396,0.00024,19.89909]
[1778106198990,32.22,81264.62,0.0,-0.55367,0.00024,19.90139]
[1778106201004,32.22,81270.89,0.0,-0.55214,0.00024,19.91316]
[1778106204107,32.22,81271.95,0.0,-0.55188,0.00024,19.91512]
[1778106204128,32.22,81272.24,0.0,-0.55181,0.00024,19.91566]
[1778106204133,32.22,81272.24,0.0,-0.55181,0.00024,19.91566]
[1778106205053,32.22,81272.24,0.0,-0.55181,0.00024,19.91566]
[1778106207052,32.22,81271.11,0.0,-0.55208,0.00024,19.91358]
[1778106207056,32.22,81266.09,0.0,-0.55331,0.00024,19.90419]
[1778106212081,32.22,81270.14,0.0,-0.55233,0.00024,19.90675]
[1778106215732,32.22,81271.19,0.0,-0.55208,0.00024,19.90871]
[1778106215796,32.22,81271.19,0.0,-0.55208,0.00024,19.90871]
[1778106216109,32.22,81271.69,0.0,-0.55195,0.00024,19.90964]
[1778106217343,32.22,81274.12,0.0,-0.55136,0.00024,19.91411]
[1778106217386,32.22,81274.12,0.0,-0.55136,0.00024,19.91411]
[1778106218123,32.22,81280.97,0.0,-0.54969,0.00024,19.92646]
[1778106220376,32.22,81281.28,0.0,-0.54962,0.00024,19.92698]
[1778106225662,32.21,81281.35,0.0,-0.54961,0.00024,19.92706]
[1778106231487,32.22,81278.45,0.0,-0.55031,0.00024,19.92193]
[1778106231621,32.22,81278.45,0.0,-0.55031,0.00024,19.92193]
[1778106233161,32.22,81285.92,0.0,-0.54848,0.00024,19.93517]
[1778106233360,32.22,81285.92,0.0,-0.54848,0.00024,19.93517]
[1778106233668,32.22,81285.92,0.0,-0.54848,0.00024,19.93517]
[1778106233953,32.22,81291.48,0.0,-0.54712,0.00024,19.94475]
[1778106234577,32.22,81278.99,0.0,-0.55017,0.00024,19.92293]
[1778106236072,32.22,81278.99,0.0,-0.55017,0.00024,19.92293]
[1778106236164,32.22,81269.74,0.0,-0.55243,0.00024,19.90604]
[1778106236341,32.22,81268.86,0.0,-0.55264,0.00024,19.90441]
[1778106237654,32.22,81269.27,0.0,-0.55254,0.00024,19.90518]
[1778106243570,32.23,81269.51,0.0,-0.55248,0.00024,19.90564]
[1778106243639,32.23,81273.39,0.0,-0.55153,0.00024,19.91282]
[1778106245746,32.23,81273.61,0.0,-0.55148,0.00024,19.91322]
[1778106245786,32.23,81273.61,0.0,-0.55148,0.00024,19.91322]
[1778106245887,32.23,81273.61,0.0,-0.55148,0.00024,19.91322]
[1778106246082,32.23,81279.25,0.0,-0.5501,0.00024,19.92344]
[1778106246687,32.23,81286.66,0.0,-0.54829,0.00024,19.93651]
[1778106247580,32.23,81286.66,0.0,-0.54829,0.00024,19.93651]
[1778106248061,32.23,81286.66,0.0,-0.54829,0.00024,19.93651]
[1778106249340,32.22,81283.89,0.0,-0.54897,0.00024,19.93166]
[1778106251343,32.23,81284.16,0.0,-0.5489,0.00024,19.93215]
[1778106256709,32.23,81281.0,0.0,-0.54967,0.00024,19.92659]
[1778106258642,32.23,81292.71,0.0,-0.54681,0.00024,19.94693]
[1778106260418,32.23,81293.24,0.0,-0.54668,0.00024,19.94783]
[1778106263584,32.23,81294.4,0.0,-0.54639,0.00024,19.94979]
[1778106263704,32.23,81294.4,0.0,-0.54639,0.00024,19.94979]
[1778106266108,32.23,81288.78,0.0,-0.54776,0.00024,19.94025]
[1778106271494,32.23,81288.5,0.0,-0.54784,0.00024,19.93476]
[1778106276642,32.24,81288.47,0.0,-0.54785,0.00024,19.93473]
[1778106276743,32.24,81277.9,0.0,-0.55042,0.00024,19.91612]
[1778106280558,32.24,81276.46,0.0,-0.55077,0.00024,19.91352]
[1778106286213,32.24,81276.32,0.0,-0.5508,0.00024,19.9133]
[1778106291634,32.24,81274.4,0.0,-0.55127,0.00024,19.90984]
[1778106296669,32.24,81276.85,0.0,-0.55067,0.00024,19.91431]
[1778106298683,32.24,81282.26,0.0,-0.54935,0.00024,19.92398]
[1778106303718,32.25,81284.21,0.0,-0.54887,0.00024,19.92745]
[1778106304725,32.25,81278.3,0.0,-0.55031,0.00024,19.91697]
[1778106305546,32.25,81274.26,0.0,-0.55129,0.00024,19.90966]
[1778106308228,32.25,81273.7,0.0,-0.55142,0.00024,19.90865]
[1778106313788,32.25,81275.36,0.0,-0.55101,0.00024,19.91171]
[1778106318776,32.26,81275.27,0.0,-0.55103,0.00024,19.91157]
[1778106318901,32.26,81275.27,0.0,-0.55103,0.00024,19.91157]
[1778106319085,32.26,81270.88,0.0,-0.5521,0.00024,19.90352]
[1778106325091,32.26,81273.1,0.0,-0.55156,0.00024,19.90763]
[1778106330907,32.26,81272.94,0.0,-0.5516,0.00024,19.90735]
[1778106335943,32.26,81271.38,0.0,-0.55199,0.00024,19.89946]
[1778106336359,32.26,81271.38,0.0,-0.55199,0.00024,19.89946]
[1778106336419,32.26,81271.38,0.0,-0.55199,0.00024,19.89946]
[1778106336950,32.26,81269.37,0.0,-0.55248,0.00024,19.89574]
[1778106337956,32.26,81262.37,0.0,-0.55418,0.00024,19.8825]
[1778106340243,32.26,81271.88,0.0,-0.55187,0.00024,19.90037]
[1778106342180,32.26,81278.01,0.0,-0.55037,0.00024,19.91153]
[1778106342617,32.26,81278.01,0.0,-0.55037,0.00024,19.91153]
[1778106342992,32.26,81278.01,0.0,-0.55037,0.00024,19.91153]
[1778106344258,32.26,81278.01,0.0,-0.55037,0.00024,19.91153]
[1778106344279,32.26,81278.01,0.0,-0.55037,0.00024,19.91153]
[1778106344001,32.26,81288.07,0.0,-0.54792,0.00024,19.92925]
[1778106345010,32.26,81286.63,0.0,-0.54827,0.00024,19.92676]
[1778106346013,32.26,81286.17,0.0,-0.54838,0.00024,19.92596]
[1778106351070,32.26,81275.71,0.0,-0.55093,0.00024,19.90742]
[1778106351514,32.26,81275.71,0.0,-0.55093,0.00024,19.90742]
[1778106352076,32.26,81273.99,0.0,-0.55134,0.00024,19.9043]
[1778106354090,32.27,81274.58,0.0,-0.5512,0.00024,19.90539]
[1778106360132,32.27,81275.08,0.0,-0.55107,0.00024,19.90633]
[1778106360531,32.27,81275.08,0.0,-0.55107,0.00024,19.90633]
[1778106365448,32.27,81276.82,0.0,-0.55064,0.00024,19.90951]
[1778106366262,32.27,81276.82,0.0,-0.55064,0.00024,19.90951]
[1778106368190,32.27,81272.87,0.0,-0.5516,0.00024,19.90234]
[1778106369048,32.27,81272.87,0.0,-0.5516,0.00024,19.90234]
[1778106372218,32.27,81279.42,0.0,-0.55,0.00024,19.91422]
[1778106373227,32.27,81284.61,0.0,-0.54874,0.00024,19.92338]
[1778106376246,32.27,81283.37,0.0,-0.54904,0.00024,19.9212]
[1778106382955,32.27,81284.79,0.0,-0.5487,0.00024,19.92369]
[1778106384302,32.27,81278.41,0.0,-0.55025,0.00024,19.91241]
[1778106385309,32.27,81272.63,0.0,-0.55166,0.00024,19.90193]
[1778106388330,32.28,81272.99,0.0,-0.55157,0.00024,19.90261]
[1778106394247,32.28,81273.5,0.0,-0.55145,0.00024,19.89852]
[1778106400486,32.28,81273.53,0.0,-0.55144,0.00024,19.8986]
[1778106409490,32.28,81273.05,0.0,-0.55155,0.00024,19.89777]
[1778106412616,32.28,81266.43,0.0,-0.55316,0.00024,19.88549]
[1778106417735,32.28,81265.02,0.0,-0.55351,0.00024,19.88283]
[1778106419693,32.28,81264.22,0.0,-0.5537,0.00024,19.88131]
[1778106419706,32.28,81264.22,0.0,-0.5537,0.00024,19.88131]
[1778106420186,32.28,81264.22,0.0,-0.5537,0.00024,19.88131]
[1778106420198,32.28,81264.05,0.0,-0.55374,0.00024,19.88099]
[1778106425410,32.28,81262.04,0.0,-0.55423,0.00024,19.87715]
[1778106426556,32.28,81261.48,0.0,-0.55437,0.00024,19.87607]
[1778106426618,32.28,81261.48,0.0,-0.55437,0.00024,19.87607]
[1778106426784,32.28,81261.48,0.0,-0.55437,0.00024,19.87607]
[1778106426874,32.28,81261.48,0.0,-0.55437,0.00024,19.87607]
[1778106427006,32.28,81261.48,0.0,-0.55437,0.00024,19.87607]
[1778106427072,32.28,81261.48,0.0,-0.55437,0.00024,19.87607]
[1778106427217,32.28,81261.48,0.0,-0.55437,0.00024,19.87607]
[1778106427255,32.28,81261.48,0.0,-0.55437,0.00024,19.87607]
[1778106427303,32.28,81249.53,0.0,-0.55728,0.00024,19.85262]
[1778106427992,32.28,81249.53,0.0,-0.55728,0.00024,19.85262]
[1778106428023,32.28,81249.53,0.0,-0.55728,0.00024,19.85262]
[1778106428316,32.28,81249.53,0.0,-0.55728,0.00024,19.85262]
[1778106428362,32.28,81249.53,0.0,-0.55728,0.00024,19.85262]
[1778106428369,32.28,81236.88,0.0,-0.56036,0.00024,19.82662]
[1778106428501,32.28,81236.88,0.0,-0.56036,0.00024,19.82662]
[1778106428516,32.28,81236.88,0.0,-0.56036,0.00024,19.82662]
[1778106428624,32.28,81236.88,0.0,-0.56036,0.00024,19.82659]
[1778106429631,32.28,81237.0,0.0,-0.56033,0.00024,19.82683]
[1778106430395,32.28,81237.0,0.0,-0.56033,0.00024,19.82683]
[1778106430440,32.28,81237.0,0.0,-0.56033,0.00024,19.82683]
[1778106430684,32.28,81236.69,0.0,-0.56041,0.00024,19.82617]
[1778106437304,32.27,81237.46,0.0,-0.56023,0.00024,19.82773]
[1778106443278,32.27,81239.5,0.0,-0.55974,0.00024,19.83196]
[1778106448560,32.27,81236.2,0.0,-0.56055,0.00024,19.82498]
[1778106450425,32.27,81231.97,0.0,-0.56158,0.00024,19.81599]
[1778106450437,32.27,81231.97,0.0,-0.56158,0.00024,19.81599]
[1778106450779,32.27,81232.88,0.0,-0.56136,0.00024,19.81792]
[1778106455814,32.27,81232.82,0.0,-0.5614,0.00024,19.81271]
[1778106460849,32.26,81234.8,0.0,-0.56092,0.00024,19.81689]
[1778106462534,32.26,81234.97,0.0,-0.56088,0.00024,19.81725]
[1778106462583,32.26,81234.97,0.0,-0.56088,0.00024,19.81725]
[1778106463870,32.26,81231.22,0.0,-0.56179,0.00024,19.80924]
[1778106465882,32.26,81228.03,0.0,-0.56257,0.00024,19.80236]
[1778106467150,32.26,81228.19,0.0,-0.56253,0.00024,19.8027]
[1778106470015,32.26,81222.71,0.0,-0.56386,0.00024,19.79072]
[1778106477022,32.26,81223.28,0.0,-0.56372,0.00024,19.79198]
[1778106483003,32.26,81223.68,0.0,-0.56362,0.00024,19.79287]
[1778106488460,32.26,81224.86,0.0,-0.56334,0.00024,19.79547]
[1778106494082,32.26,81222.8,0.0,-0.56383,0.00024,19.79096]
[1778106499121,32.26,81223.15,0.0,-0.56375,0.00024,19.79174]
[1778106504155,32.26,81223.51,0.0,-0.56366,0.00024,19.79254]
[1778106516239,32.27,81223.87,0.0,-0.56359,0.00024,19.78829]
[1778106520267,32.27,81228.16,0.0,-0.56254,0.00024,19.79765]
[1778106525302,32.26,81228.11,0.0,-0.56256,0.00024,19.79753]
[1778106530337,32.26,81225.8,0.0,-0.56312,0.00024,19.7925]
[1778106536379,32.26,81225.71,0.0,-0.56314,0.00024,19.7923]
[1778106542421,32.26,81225.29,0.0,-0.56325,0.00024,19.79138]
[1778106548079,32.26,81225.41,0.0,-0.56322,0.00024,19.79164]
[1778106553498,32.26,81226.25,0.0,-0.56301,0.00024,19.79348]
[1778106558532,32.26,81226.4,0.0,-0.56298,0.00024,19.7938]
[1778106559596,32.26,81226.4,0.0,-0.56298,0.00024,19.7938]
[1778106559609,32.26,81226.4,0.0,-0.56298,0.00024,19.7938]
[1778106559811,32.26,81226.68,0.0,-0.56291,0.00024,19.79441]
[1778106562561,32.26,81221.9,0.0,-0.56407,0.00024,19.78392]
[1778106568220,32.26,81221.24,0.0,-0.56423,0.00024,19.78247]
[1778106573637,32.27,81219.82,0.0,-0.56459,0.00024,19.77427]
[1778106578674,32.27,81218.55,0.0,-0.56489,0.00024,19.77146]
[1778106588364,32.27,81218.89,0.0,-0.5648,0.00024,19.77227]
[1778106592772,32.27,81218.83,0.0,-0.56482,0.00024,19.77217]
[1778106593778,32.27,81216.09,0.0,-0.56548,0.00024,19.76602]
[1778106598816,32.27,81217.16,0.0,-0.56522,0.00024,19.76847]
[1778106601276,32.27,81220.04,0.0,-0.56452,0.00024,19.77491]
[1778106601299,32.27,81220.04,0.0,-0.56452,0.00024,19.77491]
[1778106601459,32.27,81227.38,0.0,-0.56273,0.00024,19.79105]
[1778106606870,32.27,81227.33,0.0,-0.56274,0.00024,19.79095]
[1778106610975,32.27,81227.98,0.0,-0.56259,0.00024,19.79235]
[1778106611341,32.27,81227.98,0.0,-0.56259,0.00024,19.79235]
[1778106611381,32.27,81236.4,0.0,-0.56054,0.00024,19.81034]
[1778106612912,32.27,81240.99,0.0,-0.55942,0.00024,19.81992]
[1778106614179,32.27,81240.99,0.0,-0.55942,0.00024,19.81992]
[1778106614242,32.27,81240.99,0.0,-0.55942,0.00024,19.81992]
[1778106614473,32.27,81241.56,0.0,-0.55929,0.00024,19.82109]
[1778106617947,32.27,81250.39,0.0,-0.55714,0.00024,19.83905]
[1778106620674,32.27,81250.49,0.0,-0.55711,0.00024,19.83925]
[1778106620710,32.27,81250.49,0.0,-0.55711,0.00024,19.83925]
[1778106620968,32.27,81250.33,0.0,-0.55715,0.00024,19.83892]
[1778106626003,32.27,81257.04,0.0,-0.55552,0.00024,19.85218]
[1778106628502,32.27,81262.47,0.0,-0.5542,0.00024,19.86267]
[1778106634059,32.27,81262.17,0.0,-0.55429,0.00024,19.85703]
[1778106635590,32.27,81262.17,0.0,-0.55429,0.00024,19.85703]
[1778106635711,32.27,81262.26,0.0,-0.55427,0.00024,19.8572]
[1778106638690,32.27,81263.43,0.0,-0.55398,0.00024,19.85943]
[1778106645136,32.27,81265.28,0.0,-0.55353,0.00024,19.86294]
[1778106650172,32.27,81268.08,0.0,-0.55285,0.00024,19.86822]
[1778106655529,32.27,81269.53,0.0,-0.5525,0.00024,19.87094]
[1778106657221,32.27,81277.37,0.0,-0.55058,0.00024,19.88531]
[1778106662256,32.27,81280.08,0.0,-0.54992,0.00024,19.89018]
[1778106667294,32.27,81279.09,0.0,-0.55016,0.00024,19.88843]
[1778106672329,32.27,81280.68,0.0,-0.54977,0.00024,19.89129]
[1778106677363,32.28,81280.44,0.0,-0.54982,0.00024,19.89088]
[1778106684414,32.28,81280.57,0.0,-0.54978,0.00024,19.89115]
[1778106686660,32.28,81283.12,0.0,-0.54916,0.00024,19.89567]
[1778106687435,32.28,81294.03,0.0,-0.5465,0.00024,19.91443]
[1778106689544,32.28,81299.88,0.0,-0.54507,0.00024,19.92412]
[1778106690651,32.28,81299.88,0.0,-0.54507,0.00024,19.92412]
[1778106693511,32.28,81304.49,0.0,-0.54396,0.00024,19.92654]
[1778106698617,32.28,81304.74,0.0,-0.5439,0.00024,19.92691]
[1778106699177,32.28,81304.74,0.0,-0.5439,0.00024,19.92691]
[1778106699192,32.28,81304.74,0.0,-0.5439,0.00024,19.92691]
[1778106699519,32.28,81304.75,0.0,-0.5439,0.00024,19.92692]
[1778106704554,32.27,81309.01,0.0,-0.54286,0.00024,19.93364]
[1778106709590,32.27,81309.8,0.0,-0.54268,0.00024,19.93484]
[1778106713345,32.27,81309.68,0.0,-0.54271,0.00024,19.93464]
[1778106713384,32.27,81309.68,0.0,-0.54271,0.00024,19.93464]
[1778106713433,32.26,81310.13,0.0,-0.5426,0.00024,19.93533]
[1778106717331,32.26,81310.44,0.0,-0.54253,0.00024,19.9358]
[1778106717657,32.26,81308.03,0.0,-0.54312,0.00024,19.93201]
[1778106723038,32.26,81310.57,0.0,-0.5425,0.00024,19.93598]
[1778106724695,32.26,81302.97,0.0,-0.54437,0.00024,19.92389]
[1778106729349,32.25,81309.33,0.0,-0.54281,0.00024,19.93398]
[1778106734765,32.25,81309.97,0.0,-0.54266,0.00024,19.93494]
[1778106741492,32.24,81310.42,0.0,-0.54256,0.00024,19.93562]
[1778106744496,32.24,81303.63,0.0,-0.54423,0.00024,19.92482]
[1778106750085,32.24,81303.79,0.0,-0.54419,0.00024,19.92505]
[1778106750121,32.24,81303.79,0.0,-0.54419,0.00024,19.92505]
[1778106750186,32.24,81303.71,0.0,-0.54421,0.00024,19.92492]
[1778106759558,32.23,81305.48,0.0,-0.5438,0.00024,19.92268]
[1778106766989,32.23,81305.7,0.0,-0.54375,0.00024,19.923]
[1778106773424,32.23,81305.6,0.0,-0.54378,0.00024,19.92282]
[1778106773459,32.23,81305.6,0.0,-0.54378,0.00024,19.92282]
[1778106773488,32.23,81305.6,0.0,-0.54378,0.00024,19.92282]
[1778106773524,32.23,81305.76,0.0,-0.54374,0.00024,19.92306]
[1778106779722,32.22,81308.79,0.0,-0.54301,0.00024,19.92784]
[1778106784495,32.22,81310.32,0.0,-0.54264,0.00025,19.93022]
[1778106784527,32.22,81310.32,0.0,-0.54264,0.00025,19.93022]
[1778106784623,32.22,81313.26,0.0,-0.54192,0.00025,19.93477]
[1778106790152,32.21,81314.58,0.0,-0.5416,0.00025,19.93676]
[1778106792035,32.21,81313.56,0.0,-0.54185,0.00025,19.93519]
[1778106798768,32.21,81308.94,0.0,-0.54299,0.00025,19.92794]
[1778106805256,32.2,81307.34,0.0,-0.54339,0.00025,19.92538]
[1778106806827,32.2,81307.22,0.0,-0.54342,0.00025,19.92518]
[1778106811299,32.2,81302.67,0.0,-0.54456,0.00025,19.91282]
[1778106816334,32.2,81300.37,0.0,-0.54512,0.00025,19.90905]
[1778106823166,32.2,81299.48,0.0,-0.54534,0.00025,19.90758]
[1778106828560,32.2,81296.48,0.0,-0.54608,0.00025,19.90259]
[1778106829676,32.2,81296.53,0.0,-0.54607,0.00025,19.90267]
[1778106829709,32.2,81296.53,0.0,-0.54607,0.00025,19.90267]
[1778106829770,32.2,81296.36,0.0,-0.54611,0.00025,19.90239]
[1778106829935,32.2,81296.36,0.0,-0.54611,0.00025,19.90239]
[1778106831439,32.19,81291.23,0.0,-0.54737,0.00025,19.89369]
[1778106831798,32.19,81291.23,0.0,-0.54737,0.00025,19.89369]
[1778106831820,32.19,81291.23,0.0,-0.54737,0.00025,19.89369]
[1778106832156,32.19,81291.23,0.0,-0.54737,0.00025,19.89369]
[1778106832450,32.19,81289.98,0.0,-0.54768,0.00025,19.89153]
[1778106837481,32.18,81287.8,0.0,-0.54823,0.00025,19.88766]
[1778106843523,32.17,81288.33,0.0,-0.54812,0.00025,19.88845]
[1778106849545,32.16,81288.21,0.0,-0.54817,0.00025,19.88816]
[1778106855607,32.14,81288.39,0.0,-0.54815,0.00025,19.8883]
[1778106861649,32.13,81288.56,0.0,-0.54813,0.00025,19.88848]
[1778106865678,32.13,81298.74,0.0,-0.54564,0.00025,19.9057]
[1778106868698,32.13,81296.3,0.0,-0.54624,0.00025,19.90164]
[1778106873733,32.13,81297.55,0.0,-0.54594,0.00025,19.89869]
[1778106880810,32.13,81298.17,0.0,-0.54579,0.00025,19.89972]
[1778106882795,32.13,81289.5,0.0,-0.54792,0.00025,19.885]
[1778106887832,32.12,81288.36,0.0,-0.54821,0.00025,19.88295]
[1778106893246,32.12,81288.33,0.0,-0.54823,0.00025,19.88285]
[1778106898912,32.1,81287.12,0.0,-0.54854,0.00025,19.88063]
[1778106903947,32.1,81287.24,0.0,-0.54853,0.00025,19.88076]
[1778106905469,32.1,81287.24,0.0,-0.54853,0.00025,19.88076]
[1778106905472,32.1,81287.24,0.0,-0.54853,0.00025,19.88076]
[1778106905688,32.1,81286.66,0.0,-0.54867,0.00025,19.87973]
[1778106906778,32.09,81280.7,0.0,-0.55014,0.00025,19.86913]
[1778106911828,32.09,81279.5,0.0,-0.55044,0.00025,19.8669]
[1778106917904,32.09,81280.67,0.0,-0.55016,0.00025,19.86896]
[1778106923081,32.08,81281.15,0.0,-0.55006,0.00025,19.86971]
[1778106925197,32.07,81283.36,0.0,-0.54952,0.00025,19.87365]
[1778106925488,32.07,81283.36,0.0,-0.54952,0.00025,19.87365]
[1778106930777,32.07,81286.86,0.0,-0.54868,0.00025,19.87976]
[1778106936153,32.06,81287.55,0.0,-0.54853,0.00025,19.87585]
[1778106936173,32.06,81287.55,0.0,-0.54853,0.00025,19.87585]
[1778106936457,32.06,81287.55,0.0,-0.54853,0.00025,19.87585]
[1778106937498,32.06,81291.91,0.0,-0.54746,0.00025,19.88338]
[1778106940184,32.06,81294.39,0.0,-0.54685,0.00025,19.88763]
[1778106940578,32.06,81294.19,0.0,-0.5469,0.00025,19.8873]
[1778106946018,32.06,81297.49,0.0,-0.54608,0.00025,19.89289]
[1778106946258,32.06,81301.33,0.0,-0.54514,0.00025,19.89927]
[1778106948487,32.06,81305.07,0.0,-0.54422,0.00025,19.90538]
[1778106953537,32.06,81305.55,0.0,-0.5441,0.00025,19.90615]
[1778106958906,32.06,81305.21,0.0,-0.54418,0.00025,19.90559]
[1778106961348,32.06,81293.65,0.0,-0.54703,0.00025,19.88636]
[1778106963362,32.05,81291.77,0.0,-0.5475,0.00025,19.88311]
[1778106969404,32.04,81289.86,0.0,-0.54799,0.00025,19.87971]
[1778106974439,32.04,81289.17,0.0,-0.54817,0.00025,19.87846]
[1778106979474,32.04,81288.22,0.0,-0.54841,0.00025,19.87676]
[1778106984509,32.03,81286.79,0.0,-0.54877,0.00025,19.87421]
[1778106989549,32.03,81286.72,0.0,-0.54879,0.00025,19.87404]
[1778106994584,32.02,81286.89,0.0,-0.54878,0.00025,19.86924]
[1778106999711,32.02,81286.93,0.0,-0.54877,0.00025,19.86925]
[1778107001060,32.01,81282.74,0.0,-0.54981,0.00025,19.86178]
[1778107008660,32.01,81281.19,0.0,-0.55021,0.00025,19.85891]
[1778107015766,32.0,81280.35,0.0,-0.55043,0.00025,19.85731]
[1778107021774,31.99,81277.29,0.0,-0.55119,0.00025,19.85166]
[1778107026808,31.99,81277.24,0.0,-0.55121,0.00025,19.85152]
[1778107032504,31.99,81275.76,0.0,-0.55158,0.00025,19.84875]
[1778107034438,31.98,81275.45,0.0,-0.55166,0.00025,19.84816]
[1778107034571,31.98,81275.45,0.0,-0.55166,0.00025,19.84816]
[1778107034601,31.98,81275.45,0.0,-0.55166,0.00025,19.84816]
[1778107034865,31.98,81278.33,0.0,-0.55095,0.00025,19.85345]
[1778107035872,31.98,81282.89,0.0,-0.54983,0.00025,19.8617]
[1778107039900,31.98,81279.26,0.0,-0.55073,0.00025,19.8551]
[1778107044935,31.97,81277.32,0.0,-0.55122,0.00025,19.85149]
[1778107051141,31.97,81276.91,0.0,-0.55133,0.00025,19.85069]
[1778107057020,31.97,81273.65,0.0,-0.55215,0.00025,19.83954]
[1778107060855,31.96,81273.35,0.0,-0.55223,0.00025,19.83896]
[1778107060871,31.96,81273.35,0.0,-0.55223,0.00025,19.83896]
[1778107060954,31.96,81269.28,0.0,-0.55324,0.00025,19.83129]
[1778107061692,31.96,81264.3,0.0,-0.55447,0.00025,19.82172]
[1778107066083,31.96,81264.86,0.0,-0.55434,0.00025,19.82276]
[1778107071762,31.95,81266.55,0.0,-0.55393,0.00025,19.82595]
[1778107073133,31.95,81271.15,0.0,-0.55279,0.00025,19.8347]
[1778107075183,31.95,81276.51,0.0,-0.55148,0.00025,19.84468]
[1778107081833,31.95,81271.82,0.0,-0.55264,0.00025,19.83589]
[1778107084395,31.95,81267.61,0.0,-0.55368,0.00025,19.82788]
[1778107086197,31.95,81267.61,0.0,-0.55368,0.00025,19.82788]
[1778107086237,31.95,81267.61,0.0,-0.55368,0.00025,19.82788]
[1778107086285,31.95,81267.61,0.0,-0.55368,0.00025,19.82788]
[1778107086298,31.95,81267.56,0.0,-0.55369,0.00025,19.82778]
[1778107089716,31.94,81265.03,0.0,-0.55432,0.00025,19.82288]
[1778107089817,31.94,81265.16,0.0,-0.55429,0.00025,19.82312]
[1778107095291,31.94,81264.84,0.0,-0.55438,0.00025,19.82243]
[1778107100627,31.93,81264.58,0.0,-0.55445,0.00025,19.82187]
[1778107107375,31.93,81266.68,0.0,-0.55395,0.00025,19.82583]
[1778107112410,31.92,81266.79,0.0,-0.55395,0.00025,19.82092]
[1778107115877,31.92,81266.79,0.0,-0.55395,0.00025,19.82092]
[1778107115897,31.92,81266.79,0.0,-0.55395,0.00025,19.82092]
[1778107115967,31.92,81267.9,0.0,-0.55368,0.00025,19.82302]
[1778107117009,31.92,81267.9,0.0,-0.55368,0.00025,19.82302]
[1778107117041,31.92,81267.9,0.0,-0.55368,0.00025,19.82302]
[1778107117026,31.92,81271.58,0.0,-0.55277,0.00025,19.83]
[1778107122399,31.91,81273.95,0.0,-0.5522,0.00025,19.83439]
[1778107122475,31.91,81273.95,0.0,-0.5522,0.00025,19.83439]
[1778107122565,31.91,81273.95,0.0,-0.5522,0.00025,19.83439]
[1778107122657,31.91,81273.95,0.0,-0.5522,0.00025,19.83439]
[1778107122817,31.91,81275.93,0.0,-0.55171,0.00025,19.83806]
[1778107124088,31.91,81284.99,0.0,-0.54947,0.00025,19.85457]
[1778107125428,31.91,81284.99,0.0,-0.54947,0.00025,19.85456]
[1778107125462,31.91,81284.99,0.0,-0.54947,0.00025,19.85456]
[1778107125528,31.91,81293.41,0.0,-0.54739,0.00025,19.86933]
[1778107126524,31.91,81293.41,0.0,-0.54739,0.00025,19.86932]
[1778107128536,31.91,81289.62,0.0,-0.54833,0.00025,19.86271]
[1778107133571,31.9,81293.21,0.0,-0.54745,0.00025,19.8689]
[1778107138608,31.9,81294.04,0.0,-0.54725,0.00025,19.87028]
[1778107143642,31.89,81298.42,0.0,-0.54617,0.00025,19.8777]
[1778107144297,31.89,81298.42,0.0,-0.54617,0.00025,19.8777]
[1778107144323,31.89,81298.42,0.0,-0.54617,0.00025,19.8777]
[1778107144336,31.89,81297.85,0.0,-0.54632,0.00025,19.87673]
[1778107149713,31.89,81297.57,0.0,-0.54639,0.00025,19.87624]
[1778107152705,31.89,81291.08,0.0,-0.548,0.00025,19.86505]
[1778107157741,31.88,81290.25,0.0,-0.54822,0.00025,19.86355]
[1778107162779,31.88,81290.84,0.0,-0.54808,0.00025,19.86453]
[1778107167224,31.87,81292.21,0.0,-0.54775,0.00025,19.86687]
[1778107167826,31.87,81292.21,0.0,-0.54775,0.00025,19.86687]
[1778107167891,31.87,81292.21,0.0,-0.54775,0.00025,19.86687]
[1778107168085,31.87,81292.21,0.0,-0.54775,0.00025,19.86687]
[1778107168043,31.87,81284.39,0.0,-0.54969,0.00025,19.85306]
[1778107168512,31.87,81284.39,0.0,-0.54969,0.00025,19.85306]
[1778107168911,31.87,81284.39,0.0,-0.54969,0.00025,19.85306]
[1778107168978,31.87,81278.83,0.0,-0.55106,0.00025,19.84295]
[1778107169243,31.87,81278.83,0.0,-0.55106,0.00025,19.84295]
[1778107172105,31.87,81279.25,0.0,-0.55096,0.00025,19.8437]
[1778107177243,31.87,81280.48,0.0,-0.55068,0.00025,19.84085]
[1778107180917,31.86,81278.13,0.0,-0.55127,0.00025,19.83652]
[1778107181349,31.86,81279.08,0.0,-0.55103,0.00025,19.83826]
[1778107181854,31.86,81279.08,0.0,-0.55103,0.00025,19.83826]
[1778107181889,31.86,81279.08,0.0,-0.55103,0.00025,19.83826]
[1778107181954,31.86,81286.42,0.0,-0.54921,0.00025,19.85153]
[1778107184014,31.86,81286.5,0.0,-0.54919,0.00025,19.85167]
[1778107187961,31.86,81288.9,0.0,-0.54861,0.00025,19.85586]
[1778107192996,31.85,81290.42,0.0,-0.54824,0.00025,19.85848]
[1778107196364,31.85,81289.96,0.0,-0.54836,0.00025,19.85766]
[1778107202064,31.84,81286.04,0.0,-0.54935,0.00025,19.8506]
[1778107207100,31.83,81289.47,0.0,-0.54851,0.00025,19.85659]
[1778107212134,31.83,81293.9,0.0,-0.54743,0.00025,19.86424]
[1778107218176,31.82,81293.67,0.0,-0.54749,0.00025,19.86377]
[1778107224219,31.81,81291.82,0.0,-0.54797,0.00025,19.86049]
[1778107230260,31.8,81292.4,0.0,-0.54784,0.00025,19.86142]
[1778107235348,31.8,81292.75,0.0,-0.54777,0.00025,19.85691]
[1778107237523,31.8,81292.8,0.0,-0.54776,0.00025,19.85699]
[1778107242927,31.79,81290.94,0.0,-0.54823,0.00025,19.85371]
[1778107244361,31.79,81285.91,0.0,-0.54948,0.00025,19.84476]
[1778107246764,31.79,81281.67,0.0,-0.55054,0.00025,19.83707]
[1778107253051,31.78,81282.31,0.0,-0.55039,0.00025,19.83816]
[1778107254781,31.78,81282.33,0.0,-0.55039,0.00025,19.83819]
[1778107261479,31.77,81283.31,0.0,-0.55016,0.00025,19.83987]
[1778107263121,31.77,81288.44,0.0,-0.54889,0.00025,19.84907]
[1778107269078,31.77,81290.38,0.0,-0.54841,0.00025,19.85246]
[1778107271209,31.77,81293.82,0.0,-0.54756,0.00025,19.85846]
[1778107273191,31.77,81303.73,0.0,-0.5451,0.00025,19.87526]
[1778107277255,31.77,81305.26,0.0,-0.54471,0.00025,19.87781]
[1778107283261,31.77,81305.0,0.0,-0.54477,0.00025,19.87741]
[1778107289675,31.78,81305.83,0.0,-0.54456,0.00025,19.87881]
[1778107294710,31.78,81306.1,0.0,-0.5445,0.00025,19.87423]
[1778107299749,31.78,81304.27,0.0,-0.54495,0.00025,19.87123]
[1778107301239,31.78,81303.87,0.0,-0.54505,0.00025,19.87058]
[1778107301286,31.78,81303.87,0.0,-0.54505,0.00025,19.87058]
[1778107302978,31.78,81297.79,0.0,-0.54656,0.00025,19.86037]
[1778107308787,31.78,81296.9,0.0,-0.54679,0.00025,19.85882]
[1778107311935,31.78,81292.35,0.0,-0.54793,0.00025,19.85093]
[1778107317875,31.77,81290.89,0.0,-0.54829,0.00025,19.84834]
[1778107318539,31.77,81290.89,0.0,-0.54829,0.00025,19.84834]
[1778107318569,31.77,81290.89,0.0,-0.54829,0.00025,19.84834]
[1778107321270,31.77,81290.63,0.0,-0.54836,0.00025,19.84788]
[1778107326593,31.77,81291.67,0.0,-0.54811,0.00025,19.84968]
[1778107328952,31.77,81286.44,0.0,-0.54941,0.00025,19.84039]
[1778107336836,31.76,81285.92,0.0,-0.54954,0.00025,19.83943]
[1778107344301,31.76,81282.89,0.0,-0.5503,0.00025,19.83392]
[1778107350343,31.76,81283.47,0.0,-0.55016,0.00025,19.83495]
[1778107358840,31.76,81284.8,0.0,-0.54985,0.00025,19.83228]
[1778107358897,31.76,81284.8,0.0,-0.54985,0.00025,19.83228]
[1778107359088,31.76,81284.8,0.0,-0.54985,0.00025,19.83228]
[1778107359246,31.76,81277.02,0.0,-0.55179,0.00025,19.81798]
[1778107361178,31.75,81271.58,0.0,-0.55314,0.00025,19.80769]
[1778107362566,31.75,81270.71,0.0,-0.55336,0.00025,19.80602]
[1778107362598,31.75,81270.71,0.0,-0.55336,0.00025,19.80602]
[1778107363192,31.75,81270.34,0.0,-0.55345,0.00025,19.8053]
[1778107365971,31.75,81271.03,0.0,-0.55328,0.00025,19.80661]
[1778107366000,31.75,81271.03,0.0,-0.55328,0.00025,19.80661]
[1778107366160,31.75,81271.03,0.0,-0.55328,0.00025,19.80661]
[1778107366261,31.75,81271.46,0.0,-0.55318,0.00025,19.80744]
[1778107368972,31.75,81273.54,0.0,-0.55266,0.00025,19.81139]
[1778107369238,31.75,81273.54,0.0,-0.55266,0.00025,19.81139]
[1778107373266,31.76,81278.35,0.0,-0.55145,0.00025,19.82047]
[1778107379308,31.77,81281.34,0.0,-0.55069,0.00025,19.8261]
[1778107384342,31.78,81280.92,0.0,-0.55078,0.00025,19.82543]
[1778107389378,31.78,81280.57,0.0,-0.55085,0.00025,19.82489]
[1778107394039,31.79,81285.74,0.0,-0.54955,0.00025,19.83437]
[1778107399572,31.8,81286.0,0.0,-0.54948,0.00025,19.8349]
[1778107404658,31.81,81283.34,0.0,-0.55011,0.00025,19.83027]
[1778107407562,31.82,81278.8,0.0,-0.55122,0.00025,19.82206]
[1778107414183,31.83,81278.96,0.0,-0.55118,0.00025,19.81741]
[1778107419606,31.84,81280.83,0.0,-0.5507,0.00025,19.82095]
[1778107424737,31.85,81282.91,0.0,-0.55017,0.00025,19.82482]
[1778107431133,31.86,81284.67,0.0,-0.54972,0.00025,19.82811]
[1778107431220,31.86,81285.69,0.0,-0.54946,0.00025,19.82996]
[1778107432373,31.86,81289.63,0.0,-0.54848,0.00025,19.83697]
[1778107435892,31.86,81292.88,0.0,-0.54767,0.00025,19.84268]
[1778107435903,31.86,81292.88,0.0,-0.54767,0.00025,19.84268]
[1778107436329,31.87,81293.31,0.0,-0.54755,0.00025,19.84347]
[1778107441761,31.88,81292.47,0.0,-0.54774,0.00025,19.84216]
[1778107444394,31.89,81288.6,0.0,-0.54869,0.00025,19.83544]
[1778107449738,31.9,81288.84,0.0,-0.54861,0.00025,19.83597]
[1778107453845,31.91,81292.71,0.0,-0.54763,0.00025,19.84283]
[1778107458880,31.92,81293.15,0.0,-0.54751,0.00025,19.84371]
[1778107464922,31.93,81294.04,0.0,-0.54726,0.00025,19.84538]
[1778107468786,31.94,81289.53,0.0,-0.54836,0.00025,19.83765]
[1778107474993,31.95,81289.1,0.0,-0.54846,0.00025,19.83196]
[1778107484055,31.97,81289.68,0.0,-0.54829,0.00025,19.83316]
[1778107489090,31.98,81290.95,0.0,-0.54796,0.00025,19.83548]
[1778107494125,31.99,81294.15,0.0,-0.54715,0.00025,19.8411]
[1778107498154,31.99,81298.13,0.0,-0.54617,0.00025,19.84781]
[1778107501174,31.98,81302.62,0.0,-0.54507,0.00025,19.85526]
[1778107505203,31.98,81301.57,0.0,-0.54533,0.00025,19.85348]
[1778107506209,31.98,81301.54,0.0,-0.54534,0.00025,19.85342]
[1778107511244,31.97,81302.26,0.0,-0.54517,0.00025,19.85456]
[1778107516279,31.97,81302.36,0.0,-0.54516,0.00025,19.85468]
[1778107519375,31.96,81309.65,0.0,-0.54336,0.00025,19.86649]
[1778107521700,31.97,81309.63,0.0,-0.54336,0.00025,19.86646]
[1778107521735,31.97,81309.63,0.0,-0.54336,0.00025,19.86646]
[1778107522321,31.97,81309.58,0.0,-0.54337,0.00025,19.86638]
[1778107523525,31.97,81309.58,0.0,-0.54337,0.00025,19.86638]
[1778107523530,31.97,81309.58,0.0,-0.54337,0.00025,19.86638]
[1778107524335,31.97,81309.64,0.0,-0.54336,0.00025,19.86648]
[1778107528841,31.97,81312.39,0.0,-0.54268,0.00025,19.87084]
[1778107528861,31.97,81312.39,0.0,-0.54268,0.00025,19.87084]
[1778107529369,31.97,81312.49,0.0,-0.54265,0.00025,19.87099]
[1778107535062,31.96,81313.35,0.0,-0.54245,0.00025,19.86729]
[1778107535083,31.96,81313.35,0.0,-0.54245,0.00025,19.86729]
[1778107535411,31.96,81313.35,0.0,-0.54245,0.00025,19.86729]
[1778107540447,31.96,81316.8,0.0,-0.5416,0.00025,19.87265]
[1778107542461,31.96,81322.14,0.0,-0.54028,0.00025,19.88076]
[1778107547845,31.96,81322.43,0.0,-0.54021,0.00025,19.88119]
[1778107553538,31.96,81324.89,0.0,-0.5396,0.00025,19.88482]
[1778107554120,31.96,81324.89,0.0,-0.5396,0.00025,19.88482]
[1778107560907,31.95,81326.57,0.0,-0.53919,0.00025,19.88727]
[1778107562602,31.95,81335.2,0.0,-0.53705,0.00025,19.89962]
[1778107565238,31.95,81340.75,0.0,-0.53567,0.00025,19.9073]
[1778107566098,31.95,81340.75,0.0,-0.53567,0.00025,19.9073]
[1778107566113,31.95,81340.75,0.0,-0.53567,0.00025,19.9073]
[1778107566317,31.96,81344.34,0.0,-0.53478,0.00025,19.91213]
[1778107570471,31.96,81340.52,0.0,-0.53572,0.00025,19.90702]
[1778107572474,31.96,81331.61,0.0,-0.53793,0.00025,19.89461]
[1778107573463,31.96,81324.4,0.0,-0.53972,0.00025,19.88411]
[1778107576497,31.96,81324.17,0.0,-0.53978,0.00025,19.88376]
[1778107577891,31.96,81324.17,0.0,-0.53978,0.00025,19.88376]
[1778107577929,31.96,81324.17,0.0,-0.53978,0.00025,19.88376]
[1778107577972,31.96,81324.17,0.0,-0.53978,0.00025,19.88376]
[1778107577995,31.96,81324.17,0.0,-0.53978,0.00025,19.88376]
[1778107578104,31.96,81324.17,0.0,-0.53978,0.00025,19.88376]
[1778107578508,31.96,81323.53,0.0,-0.53994,0.00025,19.88281]
[1778107579530,31.96,81310.59,0.0,-0.54314,0.00025,19.86289]
[1778107580115,31.96,81310.59,0.0,-0.54314,0.00025,19.86289]
[1778107580216,31.96,81311.25,0.0,-0.54298,0.00025,19.86394]
[1778107581734,31.96,81311.96,0.0,-0.5428,0.00025,19.86507]
[1778107584488,31.96,81311.06,0.0,-0.54302,0.00025,19.86366]
[1778107584745,31.96,81309.69,0.0,-0.54336,0.00025,19.86148]
[1778107584781,31.96,81309.69,0.0,-0.54336,0.00025,19.86148]
[1778107584897,31.96,81309.69,0.0,-0.54336,0.00025,19.86148]
[1778107585490,31.96,81303.81,0.0,-0.54482,0.00025,19.85198]
[1778107586769,31.96,81293.21,0.0,-0.54744,0.00025,19.83416]
[1778107588511,31.96,81290.8,0.0,-0.54804,0.00025,19.82998]
[1778107589244,31.96,81290.8,0.0,-0.54804,0.00025,19.82998]
[1778107589288,31.96,81290.88,0.0,-0.54802,0.00025,19.83011]
[1778107595057,31.96,81288.06,0.0,-0.54874,0.00025,19.82006]
[1778107595627,31.95,81288.09,0.0,-0.54874,0.00025,19.8201]
[1778107595672,31.95,81288.09,0.0,-0.54874,0.00025,19.8201]
[1778107595760,31.95,81288.09,0.0,-0.54874,0.00025,19.8201]
[1778107595836,31.95,81287.99,0.0,-0.54876,0.00025,19.81991]
[1778107597853,31.95,81287.58,0.0,-0.54887,0.00025,19.81918]
[1778107598586,31.95,81285.99,0.0,-0.54926,0.00025,19.81635]
[1778107601950,31.95,81286.91,0.0,-0.54904,0.00025,19.81796]
[1778107601965,31.95,81286.91,0.0,-0.54904,0.00025,19.81796]
[1778107602011,31.95,81286.91,0.0,-0.54904,0.00025,19.81796]
[1778107602163,31.95,81286.91,0.0,-0.54904,0.00025,19.81796]
[1778107602202,31.95,81286.79,0.0,-0.54907,0.00025,19.81774]
[1778107603888,31.95,81281.99,0.0,-0.55026,0.00025,19.80912]
[1778107605170,31.95,81281.99,0.0,-0.55026,0.00025,19.80912]
[1778107605184,31.95,81281.99,0.0,-0.55026,0.00025,19.80912]
[1778107605268,31.95,81280.75,0.0,-0.55057,0.00025,19.80686]
[1778107608059,31.94,81276.84,0.0,-0.55154,0.00025,19.79967]
[1778107613995,31.94,81274.86,0.0,-0.55204,0.00025,19.79597]
[1778107620000,31.94,81276.27,0.0,-0.55169,0.00025,19.79855]
[1778107625036,31.94,81275.83,0.0,-0.55181,0.00025,19.79771]
[1778107627049,31.94,81272.22,0.0,-0.5527,0.00025,19.79094]
[1778107633492,31.93,81272.55,0.0,-0.55262,0.00025,19.79155]
[1778107633800,31.93,81272.83,0.0,-0.55255,0.00025,19.79207]
[1778107633882,31.93,81272.83,0.0,-0.55255,0.00025,19.79207]
[1778107634097,31.93,81272.87,0.0,-0.55254,0.00025,19.79214]
[1778107635472,31.93,81256.51,0.0,-0.55659,0.00025,19.7604]
[1778107637503,31.95,81255.02,0.0,-0.55693,0.00025,19.75761]
[1778107643161,31.95,81253.43,0.0,-0.55732,0.00025,19.75444]
[1778107646571,31.95,81246.33,0.0,-0.55906,0.00025,19.7399]
[1778107648412,31.95,81246.33,0.0,-0.55907,0.00025,19.73989]
[1778107648431,31.95,81246.33,0.0,-0.55907,0.00025,19.73989]
[1778107648472,31.95,81246.65,0.0,-0.55899,0.00025,19.74056]
[1778107655246,31.95,81246.56,0.0,-0.55902,0.00025,19.73531]
[1778107660280,31.95,81245.29,0.0,-0.55934,0.00025,19.73267]
[1778107665315,31.95,81243.55,0.0,-0.55976,0.00025,19.72904]
[1778107668859,31.96,81241.38,0.0,-0.5603,0.00025,19.72448]
[1778107668890,31.96,81241.38,0.0,-0.5603,0.00025,19.72448]
[1778107669343,31.96,81241.17,0.0,-0.56035,0.00025,19.72404]
[1778107674378,31.96,81240.68,0.0,-0.56047,0.00025,19.72303]
[1778107679412,31.96,81239.02,0.0,-0.56087,0.00025,19.71953]
[1778107685455,31.96,81237.97,0.0,-0.56112,0.00025,19.71733]
[1778107690492,31.96,81243.51,0.0,-0.55975,0.00025,19.72911]
[1778107692877,31.97,81245.88,0.0,-0.55917,0.00025,19.73408]
[1778107694518,31.97,81240.88,0.0,-0.5604,0.00025,19.72359]
[1778107698547,31.97,81244.56,0.0,-0.55949,0.00025,19.73134]
[1778107703666,31.97,81247.08,0.0,-0.55887,0.00025,19.7366]
[1778107703792,31.97,81246.04,0.0,-0.55912,0.00025,19.73444]
[1778107707609,31.97,81251.0,0.0,-0.5579,0.00025,19.74467]
[1778107712644,31.97,81250.15,0.0,-0.55813,0.00025,19.73784]
[1778107719693,31.97,81250.18,0.0,-0.55812,0.00025,19.7379]
[1778107724728,31.97,81249.54,0.0,-0.55828,0.00025,19.73658]
[1778107731158,31.97,81249.93,0.0,-0.55818,0.00025,19.73738]
[1778107736433,31.97,81248.24,0.0,-0.5586,0.00025,19.7339]
[1778107741848,31.97,81248.78,0.0,-0.55847,0.00025,19.73502]
[1778107748503,31.97,81249.28,0.0,-0.55834,0.00025,19.73604]
[1778107754612,31.97,81249.49,0.0,-0.55829,0.00025,19.73648]
[1778107759692,31.97,81251.03,0.0,-0.5579,0.00025,19.73972]
[1778107765831,31.98,81254.09,0.0,-0.55713,0.00025,19.746]
[1778107776713,31.99,81252.99,0.0,-0.5574,0.00025,19.73885]
[1778107780284,31.99,81252.99,0.0,-0.5574,0.00025,19.73885]
[1778107786782,32.0,81250.53,0.0,-0.55799,0.00025,19.73397]
[1778107789461,32.0,81257.68,0.0,-0.55622,0.00025,19.74842]
[1778107794471,32.0,81258.86,0.0,-0.55592,0.00025,19.75079]
[1778107800259,32.0,81259.75,0.0,-0.5557,0.00025,19.75261]
[1778107805053,32.01,81261.16,0.0,-0.55534,0.00025,19.7554]
[1778107806965,32.01,81261.21,0.0,-0.55533,0.00025,19.75551]
[1778107807970,32.01,81264.04,0.0,-0.55463,0.00025,19.76104]
[1778107808008,32.01,81264.04,0.0,-0.55463,0.00025,19.76104]
[1778107808704,32.01,81268.53,0.0,-0.55352,0.00025,19.76967]
[1778107809999,32.01,81269.56,0.0,-0.55327,0.00025,19.77164]
[1778107810047,32.01,81269.56,0.0,-0.55327,0.00025,19.77164]
[1778107810787,32.01,81271.04,0.0,-0.5529,0.00025,19.77444]
[1778107811742,32.01,81277.35,0.0,-0.55134,0.00025,19.78619]
[1778107815032,32.01,81277.87,0.0,-0.55121,0.00025,19.78715]
[1778107815069,32.01,81277.87,0.0,-0.55121,0.00025,19.78715]
[1778107815364,32.01,81277.62,0.0,-0.55127,0.00025,19.78668]
[1778107817378,32.01,81281.69,0.0,-0.55027,0.00025,19.79409]
[1778107823422,32.0,81282.04,0.0,-0.55019,0.00025,19.79469]
[1778107828346,32.0,81282.45,0.0,-0.55009,0.00025,19.7954]
[1778107828359,32.0,81282.45,0.0,-0.55009,0.00025,19.7954]
[1778107828457,32.0,81283.05,0.0,-0.54994,0.00025,19.79648]
[1778107831489,32.0,81285.05,0.0,-0.54945,0.00025,19.80004]
[1778107831529,32.0,81285.05,0.0,-0.54945,0.00025,19.80004]
[1778107831562,32.0,81291.39,0.0,-0.5479,0.00025,19.80611]
[1778107835507,32.0,81302.01,0.0,-0.54527,0.00025,19.82407]
[1778107836270,32.0,81302.01,0.0,-0.54527,0.00025,19.82407]
[1778107836305,32.0,81302.01,0.0,-0.54527,0.00025,19.82407]
[1778107836472,32.0,81302.01,0.0,-0.54527,0.00025,19.82407]
[1778107836514,32.0,81305.91,0.0,-0.54431,0.00025,19.83045]
[1778107838529,32.0,81310.69,0.0,-0.54312,0.00025,19.83813]
[1778107843563,32.0,81311.76,0.0,-0.54286,0.00025,19.83982]
[1778107848610,32.0,81311.36,0.0,-0.54295,0.00025,19.83919]
[1778107853633,32.0,81312.59,0.0,-0.54265,0.00025,19.84112]
[1778107860362,32.0,81312.92,0.0,-0.54257,0.00025,19.84164]
[1778107867353,32.0,81313.73,0.0,-0.54237,0.00025,19.84289]
[1778107873773,32.0,81315.19,0.0,-0.54201,0.00025,19.84516]
[1778107877801,32.0,81310.98,0.0,-0.54305,0.00025,19.83855]
[1778107882841,32.0,81308.44,0.0,-0.54368,0.00025,19.8345]
[1778107887876,31.99,81308.87,0.0,-0.54359,0.00025,19.83513]
[1778107892912,31.98,81308.57,0.0,-0.54369,0.00025,19.82954]
[1778107895599,31.98,81297.51,0.0,-0.54643,0.00025,19.81129]
[1778107897562,31.97,81293.34,0.0,-0.54747,0.00025,19.80414]
[1778107898591,31.97,81292.87,0.0,-0.54759,0.00025,19.80332]
[1778107899904,31.97,81292.87,0.0,-0.54759,0.00025,19.80332]
[1778107899923,31.97,81292.87,0.0,-0.54759,0.00025,19.80332]
[1778107899993,31.97,81293.13,0.0,-0.54753,0.00025,19.80375]
[1778107905693,31.97,81294.16,0.0,-0.54728,0.00025,19.8055]
[1778107910819,31.96,81293.67,0.0,-0.54741,0.00025,19.80461]
[1778107916073,31.96,81297.59,0.0,-0.54645,0.00025,19.81122]
[1778107920105,31.96,81301.57,0.0,-0.54546,0.00025,19.81787]
[1778107924393,31.95,81301.99,0.0,-0.54536,0.00025,19.81855]
[1778107925239,31.95,81295.73,0.0,-0.54692,0.00025,19.80802]
[1778107926317,31.95,81289.6,0.0,-0.54844,0.00025,19.79741]
[1778107928157,31.95,81287.92,0.0,-0.54886,0.00025,19.79444]
[1778107933192,31.95,81286.47,0.0,-0.54922,0.00025,19.79184]
[1778107936144,31.95,81288.0,0.0,-0.54885,0.00025,19.79453]
[1778107937843,31.94,81293.62,0.0,-0.54745,0.00025,19.80432]
[1778107943262,31.94,81294.18,0.0,-0.54732,0.00025,19.80523]
[1778107948299,31.94,81295.31,0.0,-0.54705,0.00025,19.80713]
[1778107949306,31.94,81299.89,0.0,-0.54591,0.00025,19.81488]
[1778107953531,31.93,81301.53,0.0,-0.54552,0.00025,19.81255]
[1778107954770,31.93,81302.22,0.0,-0.54535,0.00025,19.81369]
[1778107954790,31.93,81302.22,0.0,-0.54535,0.00025,19.81369]
[1778107954891,31.93,81303.06,0.0,-0.54514,0.00025,19.81507]
[1778107958824,31.93,81308.93,0.0,-0.54368,0.00025,19.82464]
[1778107965418,31.94,81310.83,0.0,-0.54321,0.00025,19.8277]
[1778107970453,31.94,81311.64,0.0,-0.54301,0.00025,19.82899]
[1778107978510,31.94,81312.03,0.0,-0.54291,0.00025,19.82961]
[1778107981689,31.94,81317.12,0.0,-0.54165,0.00025,19.83757]
[1778107982490,31.94,81317.12,0.0,-0.54165,0.00025,19.83757]
[1778107982522,31.94,81317.12,0.0,-0.54165,0.00025,19.83757]
[1778107982729,31.94,81320.05,0.0,-0.54092,0.00025,19.84206]
[1778107983977,31.94,81323.82,0.0,-0.53998,0.00025,19.84773]
[1778107986565,31.94,81321.12,0.0,-0.54065,0.00025,19.84367]
[1778107990797,31.94,81324.33,0.0,-0.53986,0.00025,19.84848]
[1778107990914,31.94,81324.33,0.0,-0.53986,0.00025,19.84848]
[1778107990916,31.94,81326.36,0.0,-0.53935,0.00025,19.85148]
[1778107991946,31.94,81333.62,0.0,-0.53755,0.00025,19.86196]
[1778107993012,31.94,81333.62,0.0,-0.53755,0.00025,19.86196]
[1778107993042,31.93,81333.62,0.0,-0.53755,0.00025,19.86196]
[1778107993615,31.93,81338.2,0.0,-0.53641,0.00025,19.86836]
[1778107995638,31.93,81340.88,0.0,-0.53574,0.00025,19.87204]
[1778107999658,31.94,81346.83,0.0,-0.53426,0.00025,19.88002]
[1778108001984,31.94,81351.3,0.0,-0.53314,0.00025,19.88583]
[1778108004693,31.94,81355.19,0.0,-0.53217,0.00025,19.89077]
[1778108006727,31.95,81355.28,0.0,-0.53215,0.00025,19.89089]
[1778108006769,31.95,81355.28,0.0,-0.53215,0.00025,19.89089]
[1778108006828,31.95,81355.76,0.0,-0.53202,0.00025,19.89149]
[1778108008960,31.95,81366.78,0.0,-0.52928,0.00025,19.90475]
[1778108010862,31.95,81366.72,0.0,-0.52929,0.00025,19.90468]
[1778108010893,31.95,81366.72,0.0,-0.52929,0.00025,19.90468]
[1778108010961,31.95,81365.99,0.0,-0.52948,0.00025,19.90383]
[1778108016777,31.95,81366.43,0.0,-0.52938,0.00025,19.89929]
[1778108021812,31.94,81363.38,0.0,-0.53014,0.00025,19.8957]
[1778108026846,31.94,81366.24,0.0,-0.52943,0.00025,19.89905]
[1778108031881,31.94,81369.05,0.0,-0.52873,0.00025,19.90229]
[1778108036917,31.94,81370.38,0.0,-0.5284,0.00025,19.90379]
[1778108041952,31.94,81367.88,0.0,-0.52903,0.00025,19.90092]
[1778108047994,31.93,81366.55,0.0,-0.52936,0.00025,19.89937]
[1778108053031,31.93,81367.15,0.0,-0.52922,0.00025,19.90006]
[1778108053876,31.93,81367.15,0.0,-0.52922,0.00025,19.90006]
[1778108054788,31.93,81366.8,0.0,-0.5293,0.00025,19.89965]
[1778108054825,31.93,81366.8,0.0,-0.5293,0.00025,19.89965]
[1778108055043,31.93,81369.84,0.0,-0.52855,0.00025,19.90314]
[1778108056051,31.93,81374.17,0.0,-0.52747,0.00025,19.90799]
[1778108061085,31.93,81373.14,0.0,-0.52773,0.00025,19.90684]
[1778108066120,31.92,81370.89,0.0,-0.52829,0.00025,19.90431]
[1778108071037,31.92,81371.02,0.0,-0.52826,0.00025,19.90445]
[1778108073541,31.92,81372.12,0.0,-0.528,0.00025,19.90063]
[1778108078825,31.92,81370.78,0.0,-0.52834,0.00025,19.89911]
[1778108083334,31.91,81370.77,0.0,-0.52834,0.00025,19.89909]
[1778108083398,31.91,81370.77,0.0,-0.52834,0.00025,19.89909]
[1778108083467,31.91,81370.77,0.0,-0.52834,0.00025,19.89909]
[1778108083520,31.91,81370.77,0.0,-0.52834,0.00025,19.89909]
[1778108083550,31.91,81370.77,0.0,-0.52834,0.00025,19.89909]
[1778108083656,31.91,81371.63,0.0,-0.52813,0.00025,19.90006]
[1778108084449,31.91,81379.08,0.0,-0.52627,0.00025,19.90822]
[1778108087573,31.91,81383.39,0.0,-0.5252,0.00025,19.91274]
[1778108092611,31.91,81382.1,0.0,-0.52552,0.00025,19.91139]
[1778108093904,31.91,81382.31,0.0,-0.52547,0.00025,19.91161]
[1778108093933,31.91,81374.71,0.0,-0.52737,0.00025,19.90346]
[1778108094397,31.91,81365.97,0.0,-0.52955,0.00025,19.89354]
[1778108095823,31.91,81365.97,0.0,-0.52955,0.00025,19.89354]
[1778108095965,31.91,81363.35,0.0,-0.5302,0.00025,19.89045]
[1778108097857,31.91,81364.1,0.0,-0.53002,0.00025,19.89133]
[1778108103382,31.9,81363.57,0.0,-0.53016,0.00025,19.89067]
[1778108107340,31.89,81363.86,0.0,-0.53009,0.00025,19.89099]
[1778108109036,31.89,81357.24,0.0,-0.53175,0.00025,19.88296]
[1778108110981,31.89,81357.24,0.0,-0.53175,0.00025,19.88295]
[1778108111016,31.89,81357.24,0.0,-0.53175,0.00025,19.88295]
[1778108111065,31.89,81352.64,0.0,-0.53289,0.00025,19.87717]
[1778108111152,31.89,81352.64,0.0,-0.53289,0.00025,19.87717]
[1778108112444,31.89,81346.39,0.0,-0.53445,0.00025,19.86906]
[1778108113454,31.89,81342.47,0.0,-0.53543,0.00025,19.86382]
[1778108114688,31.89,81338.09,0.0,-0.53652,0.00025,19.85783]
[1778108115214,31.89,81338.09,0.0,-0.53652,0.00025,19.85783]
[1778108115466,31.89,81338.09,0.0,-0.53652,0.00025,19.85783]
[1778108116473,31.89,81342.07,0.0,-0.53553,0.00025,19.86329]
[1778108121508,31.89,81341.51,0.0,-0.53567,0.00025,19.86254]
[1778108126543,31.89,81341.55,0.0,-0.53565,0.00025,19.8626]
[1778108130707,31.9,81341.11,0.0,-0.53576,0.00025,19.86201]
[1778108131904,31.9,81347.16,0.0,-0.53426,0.00025,19.86507]
[1778108132881,31.9,81347.16,0.0,-0.53426,0.00025,19.86507]
[1778108132982,31.9,81352.14,0.0,-0.53302,0.00025,19.87152]
[1778108135607,31.9,81354.48,0.0,-0.53244,0.00025,19.87449]
[1778108140641,31.9,81358.74,0.0,-0.53138,0.00025,19.87978]
[1778108145678,31.89,81357.11,0.0,-0.53178,0.00025,19.87776]
[1778108146942,31.89,81357.11,0.0,-0.53178,0.00025,19.87776]
[1778108147050,31.89,81357.11,0.0,-0.53178,0.00025,19.87776]
[1778108147063,31.89,81357.76,0.0,-0.53162,0.00025,19.87856]
[1778108147942,31.89,81357.76,0.0,-0.53162,0.00025,19.87856]
[1778108147962,31.89,81357.76,0.0,-0.53162,0.00025,19.87856]
[1778108148063,31.89,81361.49,0.0,-0.53069,0.00025,19.88311]
[1778108151044,31.89,81365.88,0.0,-0.5296,0.00025,19.88833]
[1778108155373,31.89,81367.04,0.0,-0.52931,0.00025,19.88968]
[1778108156754,31.89,81360.85,0.0,-0.53085,0.00025,19.88233]
[1778108158767,31.89,81356.48,0.0,-0.53194,0.00025,19.87697]
[1778108163803,31.89,81356.2,0.0,-0.53201,0.00025,19.87663]
[1778108166288,31.89,81352.83,0.0,-0.53285,0.00025,19.87239]
[1778108171860,31.9,81351.6,0.0,-0.53316,0.00025,19.87083]
[1778108177902,31.9,81351.02,0.0,-0.5333,0.00025,19.8701]
[1778108179572,31.9,81351.02,0.0,-0.5333,0.00025,19.8701]
[1778108179617,31.9,81351.02,0.0,-0.5333,0.00025,19.8701]
[1778108179817,31.9,81351.02,0.0,-0.5333,0.00025,19.8701]
[1778108179917,31.9,81350.99,0.0,-0.5333,0.00025,19.87007]
[1778108181019,31.9,81333.15,0.0,-0.53775,0.00025,19.8459]
[1778108182285,31.9,81333.15,0.0,-0.53775,0.00025,19.84589]
[1778108182371,31.9,81333.15,0.0,-0.53775,0.00025,19.84589]
[1778108182421,31.9,81333.15,0.0,-0.53775,0.00025,19.84589]
[1778108182449,31.9,81333.15,0.0,-0.53775,0.00025,19.84589]
[1778108182467,31.9,81333.15,0.0,-0.53775,0.00025,19.84589]
[1778108182938,31.9,81332.17,0.0,-0.53799,0.00025,19.84449]
[1778108183946,31.9,81326.02,0.0,-0.53953,0.00025,19.83555]
[1778108184396,31.9,81326.02,0.0,-0.53953,0.00025,19.83555]
[1778108184439,31.9,81326.02,0.0,-0.53953,0.00025,19.83555]
[1778108184952,31.9,81323.55,0.0,-0.54014,0.00025,19.83188]
[1778108186393,31.9,81322.99,0.0,-0.54028,0.00025,19.83104]
[1778108186966,31.9,81322.59,0.0,-0.54038,0.00025,19.83045]
[1778108188107,31.9,81322.59,0.0,-0.54038,0.00025,19.83045]
[1778108188131,31.9,81322.59,0.0,-0.54038,0.00025,19.83045]
[1778108188141,31.9,81321.18,0.0,-0.54073,0.00025,19.82832]
[1778108188285,31.9,81321.18,0.0,-0.54073,0.00025,19.82832]
[1778108188311,31.9,81321.18,0.0,-0.54073,0.00025,19.82832]
[1778108188562,31.9,81321.18,0.0,-0.54073,0.00025,19.82832]
[1778108188980,31.9,81321.18,0.0,-0.54073,0.00025,19.82833]
[1778108191105,31.9,81321.33,0.0,-0.54069,0.00025,19.82856]
[1778108191206,31.91,81318.26,0.0,-0.54146,0.00025,19.81882]
[1778108194107,31.91,81318.05,0.0,-0.54151,0.00025,19.81851]
[1778108194142,31.91,81318.05,0.0,-0.54151,0.00025,19.81851]
[1778108194208,31.91,81323.51,0.0,-0.54015,0.00025,19.8268]
[1778108196034,31.91,81331.42,0.0,-0.53818,0.00025,19.83842]
[1778108196748,31.91,81331.42,0.0,-0.53818,0.00025,19.83842]
[1778108196762,31.91,81331.42,0.0,-0.53818,0.00025,19.83842]
[1778108196808,31.91,81331.42,0.0,-0.53818,0.00025,19.83842]
[1778108197039,31.91,81335.55,0.0,-0.53715,0.00025,19.8443]
[1778108199156,31.91,81343.34,0.0,-0.53521,0.00025,19.85501]
[1778108201467,31.91,81342.94,0.0,-0.53531,0.00025,19.85448]
[1778108201490,31.91,81342.94,0.0,-0.53531,0.00025,19.85448]
[1778108202237,31.91,81343.46,0.0,-0.53518,0.00025,19.85518]
[1778108203770,31.91,81343.46,0.0,-0.53518,0.00025,19.85517]
[1778108203791,31.91,81343.46,0.0,-0.53518,0.00025,19.85517]
[1778108203871,31.91,81343.79,0.0,-0.53509,0.00025,19.85562]
[1778108209123,31.91,81348.72,0.0,-0.53387,0.00025,19.86213]
[1778108210934,31.91,81349.66,0.0,-0.53363,0.00025,19.86335]
[1778108212145,31.91,81354.53,0.0,-0.53242,0.00025,19.86958]
[1778108216173,31.91,81359.87,0.0,-0.53108,0.00025,19.87619]
[1778108221038,31.91,81362.23,0.0,-0.53049,0.00025,19.87904]
[1778108221138,31.91,81362.23,0.0,-0.53049,0.00025,19.87904]
[1778108221232,31.91,81357.03,0.0,-0.53179,0.00025,19.87271]
[1778108223220,31.91,81350.45,0.0,-0.53343,0.00025,19.86439]
[1778108226242,31.91,81342.99,0.0,-0.53529,0.00025,19.85456]
[1778108231277,31.92,81342.76,0.0,-0.53534,0.00025,19.85427]
[1778108236313,31.92,81343.34,0.0,-0.5352,0.00025,19.85505]
[1778108241347,31.92,81343.17,0.0,-0.53524,0.00025,19.85483]
[1778108246632,31.92,81343.11,0.0,-0.53525,0.00025,19.85475]
[1778108252327,31.92,81339.33,0.0,-0.5362,0.00025,19.84457]
[1778108257609,31.92,81339.48,0.0,-0.53616,0.00025,19.84478]
[1778108263520,31.92,81338.53,0.0,-0.5364,0.00025,19.84349]
[1778108270157,31.93,81339.5,0.0,-0.53615,0.00025,19.84484]
[1778108276611,31.93,81338.35,0.0,-0.53643,0.00025,19.84327]
[1778108281223,31.93,81340.03,0.0,-0.53601,0.00025,19.84559]
[1778108281344,31.93,81340.03,0.0,-0.53601,0.00025,19.84559]
[1778108281371,31.93,81339.93,0.0,-0.53604,0.00025,19.84546]
[1778108281575,31.93,81339.93,0.0,-0.53604,0.00025,19.84546]
[1778108281591,31.93,81339.93,0.0,-0.53604,0.00025,19.84546]
[1778108281760,31.93,81339.93,0.0,-0.53604,0.00025,19.84546]
[1778108282188,31.93,81336.79,0.0,-0.53682,0.00025,19.84112]
[1778108283661,31.93,81331.09,0.0,-0.53824,0.00025,19.83305]
[1778108286004,31.93,81329.59,0.0,-0.53861,0.00025,19.83089]
[1778108286023,31.93,81329.59,0.0,-0.53861,0.00025,19.83089]
[1778108286104,31.93,81329.36,0.0,-0.53867,0.00025,19.83056]
[1778108291716,31.93,81326.23,0.0,-0.53945,0.00025,19.82599]
[1778108297758,31.94,81326.04,0.0,-0.53949,0.00025,19.82573]
[1778108302793,31.94,81325.31,0.0,-0.53967,0.00025,19.82468]
[1778108307828,31.95,81325.98,0.0,-0.53949,0.00025,19.82571]
[1778108311857,31.95,81329.93,0.0,-0.53851,0.00025,19.82644]
[1778108316891,31.95,81331.39,0.0,-0.53815,0.00025,19.82857]
[1778108321926,31.96,81330.25,0.0,-0.53842,0.00025,19.82696]
[1778108324947,31.96,81325.5,0.0,-0.5396,0.00025,19.82004]
[1778108330584,31.96,81328.23,0.0,-0.53892,0.00025,19.82408]
[1778108336108,31.97,81329.07,0.0,-0.5387,0.00025,19.82532]
[1778108342070,31.97,81330.74,0.0,-0.53828,0.00025,19.82777]
[1778108348112,31.98,81332.08,0.0,-0.53794,0.00025,19.82972]
[1778108353481,31.98,81332.37,0.0,-0.53787,0.00025,19.83015]
[1778108359190,31.98,81332.33,0.0,-0.53787,0.00025,19.83012]
[1778108370864,31.99,81333.89,0.0,-0.53747,0.00025,19.83238]
[1778108376309,31.99,81334.13,0.0,-0.53742,0.00025,19.82767]
[1778108382351,31.99,81337.05,0.0,-0.53669,0.00025,19.83177]
[1778108388027,32.0,81337.58,0.0,-0.53656,0.00025,19.83251]
[1778108389693,32.0,81334.53,0.0,-0.53731,0.00025,19.82827]
[1778108390407,32.0,81333.85,0.0,-0.53748,0.00025,19.82731]
[1778108392421,32.0,81325.13,0.0,-0.53965,0.00025,19.81472]
[1778108395442,32.0,81323.12,0.0,-0.54014,0.00025,19.81174]
[1778108400479,32.01,81322.36,0.0,-0.54033,0.00025,19.81064]
[1778108401639,32.01,81321.91,0.0,-0.54044,0.00025,19.80998]
[1778108403502,32.01,81313.39,0.0,-0.54255,0.00025,19.7969]
[1778108405630,32.01,81309.82,0.0,-0.54344,0.00025,19.79126]
[1778108405662,32.01,81309.82,0.0,-0.54344,0.00025,19.79126]
[1778108405776,32.01,81309.82,0.0,-0.54344,0.00025,19.79126]
[1778108406526,32.01,81305.01,0.0,-0.54463,0.00025,19.7835]
[1778108407536,32.01,81298.93,0.0,-0.54614,0.00025,19.77341]
[1778108409215,32.0,81295.29,0.0,-0.54705,0.00025,19.76724]
[1778108411488,32.0,81294.42,0.0,-0.54727,0.00025,19.76574]
[1778108416596,32.0,81294.83,0.0,-0.54717,0.00025,19.76639]
[1778108422638,31.99,81295.2,0.0,-0.54709,0.00025,19.76696]
[1778108427675,31.99,81293.04,0.0,-0.54764,0.00025,19.76321]
[1778108428833,31.99,81285.03,0.0,-0.54963,0.00025,19.74914]
[1778108434725,31.98,81288.32,0.0,-0.54883,0.00025,19.74986]
[1778108439760,31.98,81289.6,0.0,-0.54852,0.00025,19.75208]
[1778108445030,31.98,81290.37,0.0,-0.54833,0.00025,19.7534]
[1778108445132,31.98,81296.54,0.0,-0.5468,0.00025,19.76403]
[1778108450181,31.97,81298.99,0.0,-0.5462,0.00025,19.76814]
[1778108452727,31.97,81303.52,0.0,-0.54508,0.00025,19.77565]
[1778108455575,31.97,81303.54,0.0,-0.54507,0.00025,19.77566]
[1778108457343,31.96,81296.84,0.0,-0.54675,0.00025,19.76441]
[1778108462920,31.96,81295.13,0.0,-0.54718,0.00025,19.76144]
[1778108466489,31.96,81294.21,0.0,-0.54741,0.00025,19.75984]
[1778108469338,31.95,81289.36,0.0,-0.54862,0.00025,19.75138]
[1778108470342,31.95,81280.78,0.0,-0.55075,0.00025,19.73601]
[1778108471323,31.95,81280.78,0.0,-0.55075,0.00025,19.73601]
[1778108471343,31.95,81280.78,0.0,-0.55075,0.00025,19.73601]
[1778108471515,31.95,81280.78,0.0,-0.55075,0.00025,19.73601]
[1778108471568,31.95,81274.93,0.0,-0.55221,0.00025,19.72521]
[1778108472601,31.95,81270.86,0.0,-0.55322,0.00025,19.71755]
[1778108473459,31.95,81270.86,0.0,-0.55322,0.00025,19.71755]
[1778108473483,31.95,81270.86,0.0,-0.55322,0.00025,19.71755]
[1778108473559,31.95,81267.79,0.0,-0.55398,0.00025,19.71168]
[1778108475680,31.95,81267.58,0.0,-0.55403,0.00025,19.71129]
[1778108475704,31.95,81267.58,0.0,-0.55403,0.00025,19.71129]
[1778108476011,31.95,81267.07,0.0,-0.55416,0.00025,19.71031]
[1778108477376,31.95,81267.07,0.0,-0.55416,0.00025,19.71031]
[1778108477689,31.95,81266.74,0.0,-0.55424,0.00025,19.70968]
[1778108477790,31.95,81266.74,0.0,-0.55424,0.00025,19.70968]
[1778108477850,31.95,81266.74,0.0,-0.55424,0.00025,19.70968]
[1778108477912,31.95,81266.74,0.0,-0.55424,0.00025,19.70968]
[1778108478110,31.95,81266.74,0.0,-0.55424,0.00025,19.70968]
[1778108478130,31.95,81266.74,0.0,-0.55424,0.00025,19.70968]
[1778108478360,31.95,81266.74,0.0,-0.55424,0.00025,19.70968]
[1778108478461,31.95,81257.19,0.0,-0.55661,0.00025,19.69091]
[1778108479468,31.95,81247.46,0.0,-0.55902,0.00025,19.67108]
[1778108479688,31.95,81247.46,0.0,-0.55902,0.00025,19.67108]
[1778108480963,31.95,81247.46,0.0,-0.55901,0.00025,19.67108]
[1778108481051,31.95,81247.46,0.0,-0.55901,0.00025,19.67108]
[1778108481260,31.95,81247.46,0.0,-0.55901,0.00025,19.67108]
[1778108481361,31.95,81241.01,0.0,-0.56061,0.00025,19.65752]
[1778108482454,31.95,81234.15,0.0,-0.56231,0.00025,19.64276]
[1778108484193,31.95,81234.15,0.0,-0.56232,0.00025,19.64275]
[1778108484209,31.95,81234.15,0.0,-0.56232,0.00025,19.64275]
[1778108484278,31.95,81226.27,0.0,-0.56426,0.00025,19.62536]
[1778108486513,31.95,81226.27,0.0,-0.56427,0.00025,19.62536]
[1778108486612,31.95,81226.35,0.0,-0.56425,0.00025,19.62554]
[1778108489511,31.95,81225.95,0.0,-0.56434,0.00025,19.62464]
[1778108492130,31.95,81227.16,0.0,-0.56406,0.00025,19.62225]
[1778108492145,31.95,81227.16,0.0,-0.56406,0.00025,19.62225]
[1778108492245,31.95,81226.78,0.0,-0.56416,0.00025,19.6214]
[1778108494585,31.95,81226.64,0.0,-0.56419,0.00025,19.62109]
[1778108494609,31.95,81226.64,0.0,-0.56419,0.00025,19.62109]
[1778108495145,31.95,81226.21,0.0,-0.5643,0.00025,19.62013]
[1778108496583,31.95,81226.21,0.0,-0.5643,0.00025,19.62013]
[1778108496608,31.95,81226.21,0.0,-0.5643,0.00025,19.62013]
[1778108497334,31.95,81229.15,0.0,-0.56357,0.00025,19.62668]
[1778108498287,31.95,81229.15,0.0,-0.56357,0.00025,19.62668]
[1778108498381,31.95,81229.15,0.0,-0.56357,0.00025,19.62668]
[1778108498483,31.95,81229.15,0.0,-0.56357,0.00025,19.62668]
[1778108498598,31.95,81229.15,0.0,-0.56357,0.00025,19.62668]
[1778108498560,31.95,81220.18,0.0,-0.56579,0.00025,19.60651]
[1778108499462,31.95,81220.18,0.0,-0.56579,0.00025,19.60651]
[1778108499627,31.95,81220.18,0.0,-0.56579,0.00025,19.60651]
[1778108499526,31.95,81211.15,0.0,-0.56802,0.00025,19.5856]
[1778108499676,31.95,81211.15,0.0,-0.56802,0.00025,19.5856]
[1778108499767,31.95,81211.15,0.0,-0.56802,0.00025,19.5856]
[1778108499822,31.95,81211.15,0.0,-0.56802,0.00025,19.5856]
[1778108499920,31.95,81211.15,0.0,-0.56802,0.00025,19.5856]
[1778108499948,31.95,81211.15,0.0,-0.56802,0.00025,19.5856]
[1778108500013,31.95,81211.15,0.0,-0.56802,0.00025,19.5856]
[1778108500069,31.95,81211.15,0.0,-0.56802,0.00025,19.5856]
[1778108500107,31.95,81211.15,0.0,-0.56802,0.00025,19.5856]
[1778108500131,31.95,81211.15,0.0,-0.56802,0.00025,19.5856]
[1778108500475,31.95,81197.29,0.0,-0.57144,0.00025,19.55228]
[1778108501194,31.95,81197.29,0.0,-0.57144,0.00025,19.55233]
[1778108501771,31.95,81197.29,0.0,-0.57144,0.00025,19.55233]
[1778108501812,31.95,81197.29,0.0,-0.57144,0.00025,19.55233]
[1778108502209,31.95,81197.81,0.0,-0.57131,0.00025,19.55357]
[1778108503298,31.95,81204.8,0.0,-0.56959,0.00025,19.57049]
[1778108506180,31.95,81205.01,0.0,-0.56954,0.00025,19.57095]
[1778108507546,31.95,81205.09,0.0,-0.56953,0.00025,19.57111]
[1778108507583,31.95,81205.09,0.0,-0.56953,0.00025,19.57111]
[1778108507623,31.95,81215.48,0.0,-0.56696,0.00025,19.59563]
[1778108510260,31.95,81216.25,0.0,-0.56677,0.00025,19.59743]
[1778108515293,31.95,81220.52,0.0,-0.56571,0.00025,19.60726]
[1778108519662,31.95,81221.49,0.0,-0.56547,0.00025,19.60948]
[1778108519699,31.95,81222.21,0.0,-0.56529,0.00025,19.61111]
[1778108520329,31.95,81222.21,0.0,-0.56529,0.00025,19.61111]
[1778108521409,31.95,81222.21,0.0,-0.56529,0.00025,19.61111]
[1778108521428,31.95,81222.21,0.0,-0.56529,0.00025,19.61111]
[1778108521438,31.95,81226.47,0.0,-0.56423,0.00025,19.62071]
[1778108522598,31.95,81230.61,0.0,-0.56321,0.00025,19.6299]
[1778108526642,31.95,81229.08,0.0,-0.56359,0.00025,19.62652]
[1778108528936,31.95,81229.82,0.0,-0.5634,0.00025,19.62816]
[1778108529605,31.95,81236.17,0.0,-0.56183,0.00025,19.64203]
[1778108535433,31.95,81235.35,0.0,-0.56204,0.00025,19.64023]
[1778108539928,31.95,81236.61,0.0,-0.56173,0.00025,19.64294]
[1778108539993,31.95,81236.61,0.0,-0.56173,0.00025,19.64294]
[1778108540468,31.95,81235.84,0.0,-0.56192,0.00025,19.64127]
[1778108541475,31.95,81244.98,0.0,-0.55966,0.00025,19.66073]
[1778108542555,31.95,81230.7,0.0,-0.56319,0.00025,19.63003]
[1778108542838,31.95,81230.7,0.0,-0.56319,0.00025,19.63003]
[1778108543119,31.95,81230.7,0.0,-0.56319,0.00025,19.63003]
[1778108543173,31.95,81230.7,0.0,-0.56319,0.00025,19.63003]
[1778108543489,31.95,81229.93,0.0,-0.56339,0.00025,19.62832]
[1778108544563,31.95,81213.26,0.0,-0.56751,0.00025,19.59044]
[1778108546076,31.94,81213.26,0.0,-0.56752,0.00025,19.59039]
[1778108546114,31.94,81213.26,0.0,-0.56752,0.00025,19.59039]
[1778108546510,31.94,81211.46,0.0,-0.56797,0.00025,19.58612]
[1778108548664,31.94,81214.98,0.0,-0.56711,0.00025,19.59425]
[1778108551519,31.94,81212.03,0.0,-0.56784,0.00025,19.58738]
[1778108552425,31.94,81210.64,0.0,-0.5682,0.00025,19.57897]
[1778108552552,31.94,81210.62,0.0,-0.56821,0.00025,19.5789]
[1778108557587,31.93,81210.86,0.0,-0.56816,0.00025,19.57936]
[1778108559320,31.93,81207.59,0.0,-0.56897,0.00025,19.5716]
[1778108559345,31.93,81207.59,0.0,-0.56897,0.00025,19.5716]
[1778108559705,31.93,81200.75,0.0,-0.57067,0.00025,19.55511]
[1778108561797,31.93,81202.8,0.0,-0.57016,0.00025,19.56005]
[1778108561833,31.93,81202.8,0.0,-0.57016,0.00025,19.56005]
[1778108562622,31.93,81208.73,0.0,-0.5687,0.00025,19.57427]
[1778108563629,31.93,81212.21,0.0,-0.56783,0.00025,19.58249]
[1778108565648,31.93,81212.27,0.0,-0.56781,0.00025,19.58268]
[1778108570680,31.93,81211.44,0.0,-0.56801,0.00025,19.58079]
[1778108571792,31.93,81211.47,0.0,-0.568,0.00025,19.58087]
[1778108573706,31.93,81204.76,0.0,-0.56966,0.00025,19.56489]
[1778108578741,31.93,81203.04,0.0,-0.5701,0.00025,19.56067]
[1778108584182,31.93,81203.09,0.0,-0.57009,0.00025,19.56073]
[1778108584310,31.93,81203.09,0.0,-0.57009,0.00025,19.56073]
[1778108584352,31.93,81203.09,0.0,-0.57009,0.00025,19.56073]
[1778108584404,31.93,81203.09,0.0,-0.57009,0.00025,19.56073]
[1778108584415,31.92,81205.57,0.0,-0.56948,0.00025,19.56668]
[1778108585282,31.92,81200.47,0.0,-0.57074,0.00025,19.55435]
[1778108590339,31.92,81199.06,0.0,-0.5711,0.00025,19.55082]
[1778108590485,31.92,81199.06,0.0,-0.5711,0.00025,19.55082]
[1778108590586,31.92,81203.43,0.0,-0.57003,0.00025,19.56141]
[1778108592424,31.92,81198.44,0.0,-0.57126,0.00025,19.54925]
[1778108597874,31.91,81198.26,0.0,-0.57132,0.00025,19.54869]
[1778108602209,31.91,81197.05,0.0,-0.57162,0.00025,19.54566]
[1778108602329,31.91,81197.05,0.0,-0.57162,0.00025,19.54566]
[1778108602330,31.91,81197.05,0.0,-0.57162,0.00025,19.54566]
[1778108602511,31.91,81192.63,0.0,-0.57272,0.00025,19.53469]
[1778108602959,31.91,81192.63,0.0,-0.57272,0.00025,19.53469]
[1778108603292,31.91,81192.63,0.0,-0.57272,0.00025,19.53469]
[1778108603397,31.91,81108.14,0.0,-0.59348,0.00024,19.29765]
[1778108604642,31.91,81108.14,0.0,-0.59348,0.00024,19.29765]
[1778108604739,31.92,81064.82,0.0,-0.60399,0.00024,19.15671]
[1778108604988,31.92,81064.82,0.0,-0.60399,0.00024,19.15671]
[1778108605253,31.92,81064.82,0.0,-0.60399,0.00024,19.15671]
[1778108605447,31.92,81064.82,0.0,-0.60399,0.00024,19.15671]
[1778108605579,31.92,81064.82,0.0,-0.60399,0.00024,19.15671]
[1778108605663,31.92,81064.82,0.0,-0.60399,0.00024,19.15671]
[1778108605671,31.92,81075.07,0.0,-0.6015,0.00024,19.19133]
[1778108606367,31.92,81075.07,0.0,-0.6015,0.00024,19.19133]
[1778108606767,31.92,81075.07,0.0,-0.6015,0.00024,19.19133]
[1778108606467,31.92,81093.56,0.0,-0.59699,0.00024,19.25202]
[1778108606997,31.92,81093.56,0.0,-0.59699,0.00024,19.25202]
[1778108607265,31.92,81093.56,0.0,-0.59699,0.00024,19.25202]
[1778108607324,31.92,81093.56,0.0,-0.59699,0.00024,19.25202]
[1778108607433,31.92,81093.56,0.0,-0.59699,0.00024,19.25202]
[1778108607450,31.92,81093.56,0.0,-0.59699,0.00024,19.25202]
[1778108607707,31.92,81097.9,0.0,-0.59594,0.00024,19.26582]
[1778108608150,31.92,81097.9,0.0,-0.59594,0.00024,19.26582]
[1778108608200,31.92,81097.9,0.0,-0.59594,0.00024,19.26582]
[1778108608312,31.92,81097.9,0.0,-0.59594,0.00024,19.26582]
[1778108608427,31.92,81097.9,0.0,-0.59594,0.00024,19.26582]
[1778108608441,31.92,81097.9,0.0,-0.59594,0.00024,19.26582]
[1778108608562,31.92,81097.9,0.0,-0.59594,0.00024,19.26582]
[1778108608691,31.92,81097.9,0.0,-0.59594,0.00024,19.26582]
[1778108608693,31.92,81075.73,0.0,-0.60135,0.00024,19.19343]
[1778108608786,31.92,81075.73,0.0,-0.60135,0.00024,19.19343]
[1778108608908,31.92,81075.73,0.0,-0.60135,0.00024,19.19343]
[1778108609099,31.92,81075.73,0.0,-0.60135,0.00024,19.19343]
[1778108609201,31.92,81075.73,0.0,-0.60135,0.00024,19.19343]
[1778108609302,31.92,81060.81,0.0,-0.60497,0.00024,19.14274]
[1778108611292,31.92,81060.98,0.0,-0.60494,0.00024,19.14329]
[1778108611316,31.92,81060.98,0.0,-0.60494,0.00024,19.14329]
[1778108611573,31.92,81060.98,0.0,-0.60494,0.00024,19.14329]
[1778108611625,31.92,81060.98,0.0,-0.60494,0.00024,19.14329]
[1778108611768,31.92,81060.98,0.0,-0.60494,0.00024,19.14329]
[1778108611707,31.92,81051.41,0.0,-0.60728,0.00024,19.10476]
[1778108611804,31.92,81051.41,0.0,-0.60728,0.00024,19.10476]
[1778108611832,31.92,81051.41,0.0,-0.60728,0.00024,19.10476]
[1778108611841,31.92,81051.41,0.0,-0.60728,0.00024,19.10476]
[1778108611869,31.92,81051.41,0.0,-0.60728,0.00024,19.10476]
[1778108611930,31.92,81051.41,0.0,-0.60728,0.00024,19.10476]
[1778108611963,31.92,81051.41,0.0,-0.60728,0.00024,19.10476]
[1778108611998,31.92,81051.41,0.0,-0.60728,0.00024,19.10476]
[1778108612025,31.92,81051.41,0.0,-0.60728,0.00024,19.10476]
[1778108612589,31.92,81063.14,0.0,-0.60444,0.00024,19.14555]
[1778108613311,31.92,81063.14,0.0,-0.60444,0.00024,19.14555]
[1778108613354,31.92,81063.14,0.0,-0.60444,0.00024,19.14555]
[1778108613410,31.92,81072.89,0.0,-0.60206,0.00024,19.17871]
[1778108615368,31.92,81072.85,0.0,-0.60207,0.00024,19.17862]
[1778108615612,31.92,81066.07,0.0,-0.60372,0.00024,19.15568]
[1778108616760,31.92,81066.07,0.0,-0.60372,0.00024,19.15568]
[1778108616027,31.92,81066.13,0.0,-0.6037,0.00024,19.1559]
[1778108617342,31.92,81066.13,0.0,-0.6037,0.00024,19.1559]
[1778108617349,31.92,81057.13,0.0,-0.60588,0.00024,19.12493]
[1778108618352,31.92,81057.13,0.0,-0.60588,0.00024,19.12493]
[1778108618770,31.92,81057.13,0.0,-0.60588,0.00024,19.12493]
[1778108618419,31.93,81052.2,0.0,-0.60706,0.00024,19.10796]
[1778108618826,31.93,81052.2,0.0,-0.60706,0.00024,19.10796]
[1778108618843,31.93,81052.2,0.0,-0.60706,0.00024,19.10796]
[1778108618850,31.93,81052.2,0.0,-0.60706,0.00024,19.10796]
[1778108618987,31.93,81052.2,0.0,-0.60706,0.00024,19.10796]
[1778108619077,31.93,81052.2,0.0,-0.60706,0.00024,19.10796]
[1778108619162,31.93,81052.2,0.0,-0.60706,0.00024,19.10796]
[1778108619366,31.93,81052.2,0.0,-0.60706,0.00024,19.10796]
[1778108619373,31.93,81052.2,0.0,-0.60706,0.00024,19.10796]
[1778108619448,31.93,81048.55,0.0,-0.60793,0.00024,19.09536]
[1778108619915,31.93,81048.55,0.0,-0.60793,0.00024,19.09536]
[1778108620607,31.93,81048.55,0.0,-0.60793,0.00024,19.09536]
[1778108620651,31.93,81048.55,0.0,-0.60793,0.00024,19.09536]
[1778108620709,31.94,81042.9,0.0,-0.60926,0.00024,19.07579]
[1778108621386,31.94,81042.9,0.0,-0.60926,0.00024,19.07579]
[1778108621488,31.94,81036.11,0.0,-0.6109,0.00024,19.05134]
[1778108621892,31.94,81036.11,0.0,-0.6109,0.00024,19.05134]
[1778108622255,31.94,81036.11,0.0,-0.6109,0.00024,19.05134]
[1778108622295,31.94,81036.11,0.0,-0.6109,0.00024,19.05134]
[1778108622559,31.94,81036.11,0.0,-0.6109,0.00024,19.05134]
[1778108622602,31.94,81036.11,0.0,-0.6109,0.00024,19.05134]
[1778108622640,31.94,81036.11,0.0,-0.6109,0.00024,19.05134]
[1778108622660,31.94,81019.21,0.0,-0.61498,0.00024,18.9892]
[1778108622835,31.94,81019.21,0.0,-0.61498,0.00024,18.9892]
[1778108623002,31.94,81019.21,0.0,-0.61498,0.00024,18.9892]
[1778108623089,31.94,81019.21,0.0,-0.61498,0.00024,18.9892]
[1778108623145,31.94,81019.21,0.0,-0.61498,0.00024,18.9892]
[1778108623343,31.94,81019.21,0.0,-0.61498,0.00024,18.9892]
[1778108623396,31.94,81019.21,0.0,-0.61498,0.00024,18.9892]
[1778108623398,31.94,81004.83,0.0,-0.61844,0.00024,18.93481]
[1778108623844,31.94,81004.83,0.0,-0.61844,0.00024,18.93481]
[1778108623871,31.94,81004.83,0.0,-0.61844,0.00024,18.93481]
[1778108624163,31.94,81004.83,0.0,-0.61844,0.00024,18.93481]
[1778108624169,31.94,81004.83,0.0,-0.61844,0.00024,18.93481]
[1778108624331,31.94,81004.83,0.0,-0.61844,0.00024,18.93481]
[1778108624431,31.94,80990.39,0.0,-0.62191,0.00024,18.87878]
[1778108625476,31.94,80981.46,0.0,-0.62405,0.00024,18.84338]
[1778108627060,31.94,80981.33,0.0,-0.62408,0.00024,18.84287]
[1778108627292,31.94,80980.92,0.0,-0.62418,0.00024,18.84121]
[1778108627977,31.94,80980.92,0.0,-0.62418,0.00024,18.84121]
[1778108628322,31.94,80980.92,0.0,-0.62418,0.00024,18.84121]
[1778108628328,31.94,80980.92,0.0,-0.62418,0.00024,18.84121]
[1778108628396,31.94,80980.92,0.0,-0.62418,0.00024,18.84121]
[1778108628408,31.94,80980.92,0.0,-0.62418,0.00024,18.84121]
[1778108628500,31.94,80980.92,0.0,-0.62418,0.00024,18.84121]
[1778108628635,31.94,80980.92,0.0,-0.62418,0.00024,18.84121]
[1778108628700,31.94,80990.1,0.0,-0.62198,0.00024,18.87769]
[1778108629400,31.94,80990.1,0.0,-0.62198,0.00024,18.87769]
[1778108629646,31.95,81007.61,0.0,-0.61772,0.00024,18.94621]
[1778108630159,31.95,81013.03,0.0,-0.61642,0.00024,18.96675]
[1778108631701,31.95,81013.03,0.0,-0.61642,0.00024,18.96675]
[1778108631759,31.95,81013.03,0.0,-0.61642,0.00024,18.96675]
[1778108631754,31.96,81012.24,0.0,-0.61658,0.00024,18.96429]
[1778108632746,31.96,80992.52,0.0,-0.62131,0.00024,18.88854]
[1778108634417,31.96,80992.52,0.0,-0.62131,0.00024,18.88854]
[1778108634509,31.97,81003.61,0.0,-0.61862,0.00024,18.93196]
[1778108636094,31.98,81001.79,0.0,-0.61903,0.00024,18.92536]
[1778108636801,31.98,80999.55,0.0,-0.61956,0.00024,18.91675]
[1778108637783,31.98,80994.35,0.0,-0.62079,0.00024,18.89689]
[1778108639501,31.98,80994.35,0.0,-0.62079,0.00024,18.89689]
[1778108639507,31.99,81004.3,0.0,-0.61838,0.00024,18.93571]
[1778108642815,31.99,81001.11,0.0,-0.61913,0.00024,18.92359]
[1778108643293,31.99,81001.11,0.0,-0.61913,0.00024,18.92359]
[1778108643764,31.99,81002.55,0.0,-0.61879,0.00024,18.92914]
[1778108644350,31.99,81008.88,0.0,-0.61727,0.00024,18.95328]
[1778108647310,31.99,81022.59,0.0,-0.61397,0.00024,19.00465]
[1778108648802,31.99,81022.59,0.0,-0.61397,0.00024,19.00465]
[1778108648816,31.99,81024.73,0.0,-0.61345,0.00024,19.01259]
[1778108650289,31.99,81024.38,0.0,-0.61354,0.00024,19.0113]
[1778108651537,31.99,81031.5,0.0,-0.61182,0.00024,19.03736]
[1778108655323,31.99,81035.24,0.0,-0.61092,0.00024,19.05086]
[1778108656744,31.99,81039.93,0.0,-0.60979,0.00024,19.06778]
[1778108657072,31.99,81039.93,0.0,-0.60979,0.00024,19.06778]
[1778108657337,31.99,81039.93,0.0,-0.60979,0.00024,19.06778]
[1778108658089,31.99,81039.93,0.0,-0.60979,0.00024,19.06778]
[1778108658357,32.0,81047.15,0.0,-0.60804,0.00024,19.09351]
[1778108660778,32.0,81047.89,0.0,-0.60785,0.00024,19.09624]
[1778108660781,32.0,81047.89,0.0,-0.60785,0.00024,19.09624]
[1778108660841,32.0,81053.95,0.0,-0.60638,0.00024,19.11751]
[1778108662456,32.0,81053.95,0.0,-0.60638,0.00024,19.11751]
[1778108662478,32.0,81063.27,0.0,-0.60412,0.00024,19.14973]
[1778108665810,32.0,81055.71,0.0,-0.60595,0.00024,19.12378]
[1778108668415,32.0,81057.85,0.0,-0.60542,0.00024,19.13125]
[1778108668920,32.0,81057.85,0.0,-0.60542,0.00024,19.13125]
[1778108669230,32.0,81057.85,0.0,-0.60542,0.00024,19.13125]
[1778108669282,32.0,81057.85,0.0,-0.60542,0.00024,19.13125]
[1778108669318,32.0,81057.85,0.0,-0.60542,0.00024,19.13125]
[1778108669350,32.0,81057.85,0.0,-0.60542,0.00024,19.13125]
[1778108669555,32.0,81057.85,0.0,-0.60542,0.00024,19.13125]
[1778108669599,32.0,81057.85,0.0,-0.60542,0.00024,19.13125]
[1778108669657,32.01,81037.0,0.0,-0.61046,0.00024,19.05782]
[1778108669906,32.01,81037.0,0.0,-0.61046,0.00024,19.05782]
[1778108670430,32.01,81037.0,0.0,-0.61046,0.00024,19.05782]
[1778108671544,32.01,81037.0,0.0,-0.61046,0.00024,19.05782]
[1778108671645,32.0,81036.63,0.0,-0.61058,0.00024,19.05116]
[1778108672418,32.0,81036.63,0.0,-0.61058,0.00024,19.05116]
[1778108672695,32.0,81036.63,0.0,-0.61058,0.00024,19.05116]
[1778108672794,32.0,81042.71,0.0,-0.60912,0.00024,19.0729]
[1778108674493,32.0,81043.92,0.0,-0.60882,0.00024,19.07727]
[1778108677857,32.01,81042.98,0.0,-0.60904,0.00024,19.07398]
[1778108677901,32.01,81044.95,0.0,-0.60857,0.00024,19.08097]
[1778108678550,32.01,81036.21,0.0,-0.61067,0.00024,19.04979]
[1778108679970,32.01,81034.09,0.0,-0.61119,0.00024,19.04209]
[1778108680661,32.0,81042.56,0.0,-0.60914,0.00024,19.07246]
[1778108681105,32.0,81042.56,0.0,-0.60914,0.00024,19.07246]
[1778108681717,32.01,81052.92,0.0,-0.60664,0.00024,19.109]
[1778108683523,32.01,81053.58,0.0,-0.60647,0.00024,19.1114]
[1778108684851,32.01,81061.57,0.0,-0.60453,0.00024,19.13904]
[1778108687658,32.01,81064.81,0.0,-0.60374,0.00024,19.15018]
[1778108688125,32.01,81064.81,0.0,-0.60374,0.00024,19.15018]
[1778108688563,32.01,81064.81,0.0,-0.60374,0.00024,19.15021]
[1778108689569,32.01,81070.24,0.0,-0.60242,0.00024,19.16861]
[1778108691583,32.01,81073.29,0.0,-0.60168,0.00024,19.17886]
[1778108693509,32.01,81073.06,0.0,-0.60174,0.00024,19.1781]
[1778108693587,32.01,81073.06,0.0,-0.60174,0.00024,19.1781]
[1778108693717,32.01,81073.06,0.0,-0.60174,0.00024,19.1781]
[1778108693760,32.01,81071.87,0.0,-0.60203,0.00024,19.17411]
[1778108694608,32.01,81067.88,0.0,-0.60299,0.00024,19.16068]
[1778108695795,32.01,81067.88,0.0,-0.60299,0.00024,19.16068]
[1778108695832,32.01,81059.21,0.0,-0.60509,0.00024,19.1311]
[1778108697629,32.01,81067.8,0.0,-0.60301,0.00024,19.16045]
[1778108698637,32.01,81070.99,0.0,-0.60224,0.00024,19.17121]
[1778108699089,32.01,81070.99,0.0,-0.60224,0.00024,19.17121]
[1778108699643,32.01,81070.94,0.0,-0.60225,0.00024,19.17106]
[1778108701185,32.01,81070.93,0.0,-0.60225,0.00024,19.17103]
[1778108701706,32.01,81078.14,0.0,-0.6005,0.00024,19.19507]
[1778108704230,32.01,81078.49,0.0,-0.60041,0.00024,19.19623]
[1778108704782,32.01,81083.16,0.0,-0.59928,0.00024,19.21159]
[1778108706692,32.01,81088.05,0.0,-0.59809,0.00024,19.22749]
[1778108707475,32.01,81088.05,0.0,-0.59809,0.00024,19.22749]
[1778108707859,32.01,81088.05,0.0,-0.59809,0.00024,19.22749]
[1778108707886,32.01,81092.39,0.0,-0.59704,0.00024,19.24146]
[1778108707973,32.01,81092.39,0.0,-0.59704,0.00024,19.24146]
[1778108708442,32.01,81092.39,0.0,-0.59704,0.00024,19.24146]
[1778108708448,32.01,81092.39,0.0,-0.59704,0.00024,19.24146]
[1778108708707,32.01,81093.05,0.0,-0.59688,0.00024,19.24355]
[1778108709713,32.01,81105.22,0.0,-0.59392,0.00024,19.28199]
[1778108710307,32.01,81105.22,0.0,-0.59392,0.00024,19.28199]
[1778108710720,32.01,81106.09,0.0,-0.59371,0.00024,19.28467]
[1778108711538,32.01,81106.09,0.0,-0.59371,0.00024,19.28467]
[1778108711605,32.01,81106.21,0.0,-0.59368,0.00024,19.28501]
[1778108712410,32.01,81106.21,0.0,-0.59368,0.00024,19.28501]
[1778108712825,32.01,81106.21,0.0,-0.59368,0.00024,19.28501]
[1778108712902,32.01,81106.21,0.0,-0.59368,0.00024,19.28501]
[1778108713741,32.01,81097.06,0.0,-0.59592,0.00024,19.25617]
[1778108714751,32.01,81087.38,0.0,-0.59827,0.00024,19.22511]
[1778108715756,32.01,81086.43,0.0,-0.5985,0.00024,19.22202]
[1778108716762,32.01,81086.11,0.0,-0.59858,0.00024,19.22095]
[1778108720530,32.0,81087.02,0.0,-0.59837,0.00024,19.2238]
[1778108720790,32.0,81088.37,0.0,-0.59805,0.00024,19.22814]
[1778108725825,32.0,81088.98,0.0,-0.59791,0.00024,19.22994]
[1778108727723,32.0,81089.23,0.0,-0.59786,0.00024,19.23071]
[1778108728793,32.0,81089.31,0.0,-0.59784,0.00024,19.23093]
[1778108733882,31.99,81087.63,0.0,-0.59829,0.00024,19.22008]
[1778108735895,31.99,81093.37,0.0,-0.5969,0.00024,19.23855]
[1778108736902,31.99,81097.01,0.0,-0.59601,0.00024,19.25017]
[1778108736944,31.99,81097.01,0.0,-0.59601,0.00024,19.25017]
[1778108737371,31.99,81097.01,0.0,-0.59601,0.00024,19.25017]
[1778108737602,31.99,81097.01,0.0,-0.59601,0.00024,19.25017]
[1778108737909,31.99,81097.59,0.0,-0.59587,0.00024,19.25199]
[1778108739924,31.99,81101.12,0.0,-0.59502,0.00024,19.26311]
[1778108742943,31.99,81097.4,0.0,-0.59593,0.00024,19.25128]
[1778108747955,31.98,81097.92,0.0,-0.59581,0.00024,19.25281]
[1778108752007,31.98,81093.02,0.0,-0.59701,0.00024,19.23708]
[1778108753180,31.98,81093.02,0.0,-0.59701,0.00024,19.23708]
[1778108754999,31.98,81090.27,0.0,-0.59768,0.00024,19.22819]
[1778108755274,31.98,81088.34,0.0,-0.59816,0.00024,19.22192]
[1778108756110,31.98,81080.28,0.0,-0.60012,0.00024,19.19552]
[1778108758697,31.98,81084.67,0.0,-0.59905,0.00024,19.2099]
[1778108760064,31.98,81088.66,0.0,-0.59808,0.00024,19.22288]
[1778108763660,31.98,81087.15,0.0,-0.59845,0.00024,19.21794]
[1778108763761,31.98,81077.14,0.0,-0.60089,0.00024,19.18499]
[1778108766800,31.98,81079.2,0.0,-0.60039,0.00024,19.19181]
[1778108766836,31.98,81080.1,0.0,-0.60017,0.00024,19.19478]
[1778108767304,31.98,81080.1,0.0,-0.60017,0.00024,19.19478]
[1778108767334,31.98,81080.1,0.0,-0.60017,0.00024,19.19478]
[1778108767780,31.98,81080.1,0.0,-0.60017,0.00024,19.19478]
[1778108767926,31.98,81078.77,0.0,-0.6005,0.00024,19.19038]
[1778108768420,31.98,81078.77,0.0,-0.6005,0.00024,19.19038]
[1778108768609,31.98,81066.1,0.0,-0.60357,0.00024,19.14785]
[1778108770667,31.98,81062.6,0.0,-0.60442,0.00024,19.13588]
[1778108771904,31.98,81062.6,0.0,-0.60442,0.00024,19.13588]
[1778108771517,31.98,81068.88,0.0,-0.6029,0.00024,19.15728]
[1778108772148,31.98,81068.79,0.0,-0.60292,0.00024,19.157]
[1778108772989,31.98,81068.79,0.0,-0.60292,0.00024,19.157]
[1778108773740,31.98,81074.47,0.0,-0.60154,0.00024,19.17614]
[1778108778337,31.98,81082.67,0.0,-0.59954,0.00024,19.20332]
[1778108779780,31.98,81082.67,0.0,-0.59954,0.00024,19.20332]
[1778108779881,31.98,81083.62,0.0,-0.59931,0.00024,19.20644]
[1778108781579,31.98,81084.57,0.0,-0.59908,0.00024,19.20956]
[1778108781600,31.98,81084.57,0.0,-0.59908,0.00024,19.20956]
[1778108781766,31.98,81085.0,0.0,-0.59898,0.00024,19.21094]
[1778108782821,31.98,81085.0,0.0,-0.59898,0.00024,19.21094]
[1778108782891,31.98,81089.62,0.0,-0.59785,0.00024,19.22594]
[1778108787695,31.97,81093.16,0.0,-0.597,0.00024,19.23724]
[1778108792293,31.97,81096.14,0.0,-0.59631,0.00024,19.24148]
[1778108793432,31.97,81096.14,0.0,-0.59631,0.00024,19.24148]
[1778108793714,31.97,81091.14,0.0,-0.59753,0.00024,19.22539]
[1778108794709,31.97,81086.01,0.0,-0.59878,0.00024,19.20872]
[1778108797809,31.97,81086.12,0.0,-0.59877,0.00024,19.20897]
[1778108802099,31.96,81087.38,0.0,-0.59847,0.00024,19.21296]
[1778108803468,31.96,81087.38,0.0,-0.59847,0.00024,19.21296]
[1778108807610,31.96,81084.66,0.0,-0.59914,0.00024,19.20398]
[1778108810420,31.96,81082.88,0.0,-0.59958,0.00024,19.19805]
[1778108815455,31.96,81081.97,0.0,-0.59981,0.00024,19.195]
[1778108820477,31.96,81082.16,0.0,-0.59976,0.00024,19.19558]
[1778108821104,31.96,81082.61,0.0,-0.59965,0.00024,19.19706]
[1778108821130,31.96,81082.61,0.0,-0.59965,0.00024,19.19706]
[1778108821643,31.96,81082.61,0.0,-0.59965,0.00024,19.19706]
[1778108821669,31.96,81082.61,0.0,-0.59965,0.00024,19.19706]
[1778108821706,31.96,81075.1,0.0,-0.60148,0.00024,19.17214]
[1778108823072,31.96,81074.93,0.0,-0.60152,0.00024,19.17157]
[1778108823525,31.96,81074.93,0.0,-0.60152,0.00024,19.17157]
[1778108823601,31.96,81077.77,0.0,-0.60083,0.00024,19.18102]
[1778108824096,31.96,81077.77,0.0,-0.60083,0.00024,19.18102]
[1778108824229,31.96,81077.77,0.0,-0.60083,0.00024,19.18102]
[1778108824239,31.96,81077.77,0.0,-0.60083,0.00024,19.18102]
[1778108824641,31.96,81077.77,0.0,-0.60083,0.00024,19.18102]
[1778108824723,31.96,81086.61,0.0,-0.59868,0.00024,19.21013]
[1778108826532,31.96,81089.85,0.0,-0.59789,0.00024,19.22067]
[1778108827539,31.96,81090.78,0.0,-0.59767,0.00024,19.22366]
[1778108831672,31.95,81098.05,0.0,-0.5959,0.00024,19.24688]
[1778108833036,31.95,81098.05,0.0,-0.5959,0.00024,19.24688]
[1778108833441,31.95,81097.94,0.0,-0.59593,0.00024,19.24651]
[1778108833581,31.95,81098.44,0.0,-0.59581,0.00024,19.24807]
[1778108835854,31.95,81098.61,0.0,-0.59577,0.00024,19.2486]
[1778108836890,31.95,81098.72,0.0,-0.59575,0.00024,19.24891]
[1778108836923,31.95,81098.72,0.0,-0.59575,0.00024,19.24891]
[1778108837024,31.95,81106.04,0.0,-0.59396,0.00024,19.27194]
[1778108838684,31.95,81108.09,0.0,-0.59346,0.00024,19.27833]
[1778108838713,31.95,81108.09,0.0,-0.59346,0.00024,19.27833]
[1778108838719,31.95,81107.26,0.0,-0.59367,0.00024,19.27571]
[1778108843996,31.95,81107.7,0.0,-0.59357,0.00024,19.27699]
[1778108847317,31.94,81110.44,0.0,-0.59291,0.00024,19.28533]
[1778108847360,31.94,81110.44,0.0,-0.59291,0.00024,19.28533]
[1778108848687,31.94,81115.37,0.0,-0.59171,0.00024,19.30043]
[1778108849483,31.94,81115.37,0.0,-0.59171,0.00024,19.30043]
[1778108849520,31.94,81115.37,0.0,-0.59171,0.00024,19.30043]
[1778108849693,31.94,81120.06,0.0,-0.59056,0.00024,19.31469]
[1778108850703,31.94,81120.6,0.0,-0.59044,0.00024,19.31626]
[1778108855725,31.93,81122.84,0.0,-0.58993,0.00024,19.31768]
[1778108860895,31.93,81123.21,0.0,-0.58985,0.00025,19.31859]
[1778108862788,31.92,81119.27,0.0,-0.59083,0.00024,19.30656]
[1778108865913,31.92,81125.14,0.0,-0.5894,0.00025,19.32412]
[1778108866151,31.92,81125.14,0.0,-0.5894,0.00025,19.32412]
[1778108866888,31.92,81133.45,0.0,-0.58737,0.00025,19.34869]
[1778108869421,31.92,81135.09,0.0,-0.58697,0.00025,19.35346]
[1778108869455,31.92,81135.09,0.0,-0.58697,0.00025,19.35346]
[1778108870057,31.92,81135.65,0.0,-0.58683,0.00025,19.35509]
[1778108870431,31.92,81135.65,0.0,-0.58683,0.00025,19.35509]
[1778108870956,31.92,81135.65,0.0,-0.58683,0.00025,19.35509]
[1778108871078,31.92,81135.89,0.0,-0.58677,0.00025,19.35578]
[1778108872862,31.92,81140.06,0.0,-0.58575,0.00025,19.36786]
[1778108875898,31.92,81142.4,0.0,-0.58518,0.00025,19.37457]
[1778108875920,31.92,81142.4,0.0,-0.58518,0.00025,19.37457]
[1778108875986,31.92,81147.24,0.0,-0.58399,0.00025,19.38834]
[1778108876896,31.92,81147.24,0.0,-0.58399,0.00025,19.38834]
[1778108876921,31.92,81147.24,0.0,-0.58399,0.00025,19.38834]
[1778108876996,31.92,81150.61,0.0,-0.58316,0.00025,19.39782]
[1778108881002,31.91,81171.52,0.0,-0.57801,0.00025,19.45485]
[1778108881926,31.92,81171.8,0.0,-0.57794,0.00025,19.45561]
[1778108882499,31.92,81171.8,0.0,-0.57794,0.00025,19.45561]
[1778108882528,31.92,81171.8,0.0,-0.57794,0.00025,19.45561]
[1778108882931,31.92,81177.38,0.0,-0.57657,0.00025,19.4703]
[1778108886717,31.92,81178.57,0.0,-0.57627,0.00025,19.47342]
[1778108886734,31.92,81178.57,0.0,-0.57627,0.00025,19.47342]
[1778108886959,31.92,81179.48,0.0,-0.57604,0.00025,19.47579]
[1778108887127,31.92,81179.48,0.0,-0.57604,0.00025,19.47579]
[1778108891263,31.92,81183.27,0.0,-0.5751,0.00025,19.48562]
[1778108897750,31.92,81185.97,0.0,-0.57443,0.00025,19.49261]
[1778108901058,31.93,81190.88,0.0,-0.57321,0.00025,19.50509]
[1778108902066,31.93,81194.41,0.0,-0.57233,0.00025,19.51391]
[1778108907100,31.93,81196.2,0.0,-0.57188,0.00025,19.51846]
[1778108910122,31.94,81189.46,0.0,-0.57353,0.00025,19.50176]
[1778108912136,31.94,81193.22,0.0,-0.57262,0.00025,19.50609]
[1778108918086,31.94,81193.16,0.0,-0.57262,0.00025,19.50605]
[1778108923153,31.95,81193.53,0.0,-0.57252,0.00025,19.50703]
[1778108928550,31.95,81195.03,0.0,-0.57215,0.00025,19.51079]
[1778108930441,31.95,81184.55,0.0,-0.57473,0.00025,19.48453]
[1778108931826,31.95,81184.55,0.0,-0.57473,0.00025,19.48453]
[1778108931926,31.95,81184.51,0.0,-0.57473,0.00025,19.48447]
[1778108934418,31.95,81185.09,0.0,-0.57459,0.00025,19.48597]
[1778108935603,31.96,81168.96,0.0,-0.57856,0.00025,19.44396]
[1778108938319,31.96,81174.25,0.0,-0.57725,0.00025,19.458]
[1778108939705,31.96,81177.96,0.0,-0.57634,0.00025,19.46771]
[1778108941339,31.96,81178.61,0.0,-0.57617,0.00025,19.46941]
[1778108945335,31.96,81177.33,0.0,-0.57649,0.00025,19.46611]
[1778108947148,31.96,81177.17,0.0,-0.57653,0.00025,19.46569]
[1778108947382,31.96,81177.64,0.0,-0.57641,0.00025,19.46693]
[1778108949844,31.96,81184.26,0.0,-0.57478,0.00025,19.484]
[1778108951830,31.96,81189.96,0.0,-0.57337,0.00025,19.49843]
[1778108952454,31.96,81189.96,0.0,-0.57337,0.00025,19.49843]
[1778108952523,31.96,81189.96,0.0,-0.57337,0.00025,19.49843]
[1778108952547,31.96,81191.59,0.0,-0.57297,0.00025,19.50251]
[1778108956790,31.96,81195.25,0.0,-0.57206,0.00025,19.51162]
[1778108961981,31.96,81196.92,0.0,-0.57164,0.00025,19.51577]
[1778108963049,31.96,81197.5,0.0,-0.5715,0.00025,19.51722]
[1778108963075,31.96,81197.5,0.0,-0.5715,0.00025,19.51722]
[1778108963090,31.96,81197.55,0.0,-0.57148,0.00025,19.51736]
[1778108966084,31.97,81193.76,0.0,-0.57241,0.00025,19.50807]
[1778108971163,31.97,81193.36,0.0,-0.5725,0.00025,19.50716]
[1778108975658,31.98,81197.23,0.0,-0.57155,0.00025,19.51172]
[1778108979271,31.98,81198.54,0.0,-0.57123,0.00025,19.51495]
[1778108979293,31.98,81198.54,0.0,-0.57123,0.00025,19.51495]
[1778108979611,31.98,81198.66,0.0,-0.5712,0.00025,19.51525]
[1778108981625,31.98,81202.94,0.0,-0.57014,0.00025,19.52563]
[1778108983437,31.98,81203.41,0.0,-0.57003,0.00025,19.52674]
[1778108983467,31.98,81203.41,0.0,-0.57003,0.00025,19.52674]
[1778108983639,31.98,81202.58,0.0,-0.57023,0.00025,19.52472]
[1778108988674,31.97,81199.32,0.0,-0.57105,0.00025,19.5167]
[1778108993785,31.97,81200.42,0.0,-0.57079,0.00025,19.5193]
[1778108997853,31.96,81195.24,0.0,-0.57208,0.00025,19.50649]
[1778108999124,31.96,81190.93,0.0,-0.57315,0.00025,19.49575]
[1778108999943,31.96,81190.93,0.0,-0.57315,0.00025,19.49575]
[1778108999981,31.96,81190.93,0.0,-0.57315,0.00025,19.49575]
[1778109000044,31.96,81183.36,0.0,-0.57502,0.00025,19.47656]
[1778109002776,31.96,81185.01,0.0,-0.57461,0.00025,19.48076]
[1778109004790,31.96,81180.93,0.0,-0.57562,0.00025,19.4703]
[1778109009156,31.96,81177.94,0.0,-0.57635,0.00025,19.4626]
[1778109009203,31.96,81177.94,0.0,-0.57635,0.00025,19.4626]
[1778109009330,31.96,81177.85,0.0,-0.57637,0.00025,19.46238]
[1778109009366,31.96,81177.85,0.0,-0.57637,0.00025,19.46238]
[1778109009396,31.96,81177.85,0.0,-0.57637,0.00025,19.46238]
[1778109009425,31.96,81177.85,0.0,-0.57637,0.00025,19.46238]
[1778109009826,31.96,81177.48,0.0,-0.57646,0.00025,19.46142]
[1778109010833,31.96,81173.11,0.0,-0.57754,0.00025,19.44998]
[1778109012299,31.96,81174.51,0.0,-0.5772,0.00025,19.45367]
[1778109012320,31.96,81174.51,0.0,-0.5772,0.00025,19.45367]
[1778109012847,31.96,81178.9,0.0,-0.57611,0.00025,19.46512]
[1778109013853,31.96,81182.34,0.0,-0.57527,0.00025,19.47399]
[1778109016875,31.96,81185.19,0.0,-0.57456,0.00025,19.48129]
[1778109017882,31.96,81190.03,0.0,-0.57336,0.00025,19.49354]
[1778109020904,31.97,81192.65,0.0,-0.57271,0.00025,19.50014]
[1778109024794,31.97,81194.3,0.0,-0.5723,0.00025,19.50432]
[1778109024823,31.97,81194.3,0.0,-0.5723,0.00025,19.50432]
[1778109024932,31.97,81194.3,0.0,-0.5723,0.00025,19.50432]
[1778109029969,31.98,81196.02,0.0,-0.57186,0.00025,19.50871]
[1778109031602,31.98,81198.29,0.0,-0.57129,0.00025,19.5143]
[1778109031666,31.98,81198.29,0.0,-0.57129,0.00025,19.5143]
[1778109031754,31.98,81198.29,0.0,-0.57129,0.00025,19.5143]
[1778109031787,31.98,81198.29,0.0,-0.57129,0.00025,19.5143]
[1778109032133,31.98,81198.29,0.0,-0.57129,0.00025,19.5143]
[1778109032150,31.98,81198.29,0.0,-0.57129,0.00025,19.5143]
[1778109032204,31.98,81198.29,0.0,-0.57129,0.00025,19.5143]
[1778109032239,31.98,81198.29,0.0,-0.57129,0.00025,19.5143]
[1778109032188,31.98,81200.63,0.0,-0.57073,0.00025,19.5149]
[1778109032588,31.98,81200.63,0.0,-0.57073,0.00025,19.5149]
[1778109032602,31.98,81200.63,0.0,-0.57073,0.00025,19.5149]
[1778109033833,31.98,81200.63,0.0,-0.57073,0.00025,19.51488]
[1778109033854,31.98,81200.63,0.0,-0.57073,0.00025,19.51488]
[1778109033996,31.98,81204.23,0.0,-0.56985,0.00025,19.52356]
[1778109035177,31.97,81213.31,0.0,-0.5676,0.00025,19.54504]
[1778109035927,31.97,81213.31,0.0,-0.5676,0.00025,19.54504]
[1778109035952,31.97,81213.31,0.0,-0.5676,0.00025,19.54504]
[1778109036028,31.97,81227.21,0.0,-0.56416,0.00025,19.57675]
[1778109037017,31.97,81226.97,0.0,-0.56423,0.00025,19.57619]
[1778109038024,31.97,81227.64,0.0,-0.56407,0.00025,19.57765]
[1778109038977,31.97,81227.64,0.0,-0.56407,0.00025,19.57765]
[1778109038992,31.97,81227.64,0.0,-0.56407,0.00025,19.57765]
[1778109039077,31.97,81225.8,0.0,-0.56453,0.00025,19.5735]
[1778109040321,31.97,81225.8,0.0,-0.56453,0.00025,19.57347]
[1778109040355,31.97,81225.8,0.0,-0.56453,0.00025,19.57347]
[1778109041044,31.96,81225.93,0.0,-0.5645,0.00025,19.57373]
[1778109041332,31.96,81225.93,0.0,-0.5645,0.00025,19.57373]
[1778109041350,31.96,81225.93,0.0,-0.5645,0.00025,19.57373]
[1778109042051,31.96,81231.37,0.0,-0.56315,0.00025,19.58581]
[1778109043058,31.96,81234.99,0.0,-0.56226,0.00025,19.59371]
[1778109044959,31.96,81235.2,0.0,-0.56221,0.00025,19.59416]
[1778109044995,31.96,81235.2,0.0,-0.56221,0.00025,19.59416]
[1778109045076,31.96,81235.62,0.0,-0.5621,0.00025,19.59507]
[1778109050108,31.96,81237.13,0.0,-0.56173,0.00025,19.59828]
[1778109053128,31.96,81244.69,0.0,-0.55986,0.00025,19.61435]
[1778109058163,31.95,81246.53,0.0,-0.55941,0.00025,19.61814]
[1778109062296,31.95,81245.97,0.0,-0.55956,0.00025,19.61692]
[1778109062379,31.95,81245.97,0.0,-0.55956,0.00025,19.61692]
[1778109062518,31.95,81245.97,0.0,-0.55956,0.00025,19.61692]
[1778109063243,31.95,81241.5,0.0,-0.56067,0.00025,19.60748]
[1778109069248,31.95,81241.19,0.0,-0.56076,0.00025,19.60676]
[1778109074319,31.94,81241.03,0.0,-0.5608,0.00025,19.60637]
[1778109078304,31.94,81246.4,0.0,-0.55948,0.00025,19.61765]
[1778109083340,31.94,81246.38,0.0,-0.55949,0.00025,19.61755]
[1778109088684,31.93,81247.23,0.0,-0.55928,0.00025,19.61927]
[1778109094418,31.93,81248.32,0.0,-0.55904,0.00025,19.61634]
[1778109095422,31.93,81248.32,0.0,-0.55904,0.00025,19.61634]
[1778109095438,31.93,81248.32,0.0,-0.55904,0.00025,19.61634]
[1778109096007,31.93,81251.68,0.0,-0.55821,0.00025,19.62325]
[1778109097437,31.93,81257.8,0.0,-0.55669,0.00025,19.63566]
[1778109099677,31.92,81260.99,0.0,-0.5559,0.00025,19.642]
[1778109100213,31.92,81261.27,0.0,-0.55583,0.00025,19.64252]
[1778109100819,31.92,81266.05,0.0,-0.55464,0.00025,19.65189]
[1778109102007,31.92,81266.05,0.0,-0.55464,0.00025,19.65189]
[1778109102089,31.92,81266.05,0.0,-0.55464,0.00025,19.65189]
[1778109102261,31.92,81267.79,0.0,-0.55421,0.00025,19.65526]
[1778109102975,31.92,81267.79,0.0,-0.55421,0.00025,19.65526]
[1778109103076,31.92,81273.49,0.0,-0.55279,0.00025,19.66615]
[1778109105055,31.92,81273.82,0.0,-0.55271,0.00025,19.66677]
[1778109105091,31.92,81273.82,0.0,-0.55271,0.00025,19.66677]
[1778109105130,31.92,81276.65,0.0,-0.552,0.00025,19.67208]
[1778109107947,31.92,81277.72,0.0,-0.55173,0.00025,19.67407]
[1778109107987,31.92,81277.72,0.0,-0.55173,0.00025,19.67407]
[1778109108044,31.92,81280.79,0.0,-0.55097,0.00025,19.6797]
[1778109109301,31.92,81284.44,0.0,-0.55007,0.00025,19.68631]
[1778109111442,31.92,81285.93,0.0,-0.5497,0.00025,19.68896]
[1778109111469,31.92,81285.93,0.0,-0.5497,0.00025,19.68896]
[1778109111985,31.92,81285.98,0.0,-0.54969,0.00025,19.68905]
[1778109117162,31.92,81286.38,0.0,-0.54959,0.00025,19.68974]
[1778109121254,31.91,81285.5,0.0,-0.54981,0.00025,19.68815]
[1778109121304,31.91,81285.5,0.0,-0.54981,0.00025,19.68815]
[1778109121381,31.91,81281.96,0.0,-0.5507,0.00025,19.68174]
[1778109121426,31.91,81281.96,0.0,-0.5507,0.00025,19.68174]
[1778109121606,31.91,81281.96,0.0,-0.5507,0.00025,19.68174]
[1778109124104,31.91,81279.21,0.0,-0.55138,0.00025,19.67669]
[1778109124178,31.91,81275.68,0.0,-0.55226,0.00025,19.67013]
[1778109124435,31.91,81275.68,0.0,-0.55226,0.00025,19.67013]
[1778109124619,31.91,81275.68,0.0,-0.55226,0.00025,19.67013]
[1778109126100,31.91,81275.65,0.0,-0.55227,0.00025,19.67008]
[1778109126138,31.91,81275.65,0.0,-0.55227,0.00025,19.67008]
[1778109126201,31.91,81275.07,0.0,-0.55242,0.00025,19.66899]
[1778109131675,31.91,81273.63,0.0,-0.55277,0.00025,19.6663]
[1778109136143,31.91,81273.07,0.0,-0.55291,0.00025,19.66526]
[1778109142261,31.92,81272.4,0.0,-0.55307,0.00025,19.664]
[1778109143762,31.92,81266.39,0.0,-0.55457,0.00025,19.65248]
[1778109145133,31.92,81266.39,0.0,-0.55457,0.00025,19.65248]
[1778109145234,31.92,81262.56,0.0,-0.55552,0.00025,19.64499]
[1778109147685,31.92,81262.85,0.0,-0.55545,0.00025,19.64555]
[1778109147710,31.92,81262.85,0.0,-0.55545,0.00025,19.64555]
[1778109147768,31.92,81262.85,0.0,-0.55545,0.00025,19.64555]
[1778109147802,31.92,81262.85,0.0,-0.55545,0.00025,19.64555]
[1778109147858,31.92,81257.27,0.0,-0.55684,0.00025,19.63445]
[1778109149804,31.91,81250.75,0.0,-0.55847,0.00025,19.62117]
[1778109153833,31.91,81249.49,0.0,-0.55879,0.00025,19.61346]
[1778109158867,31.92,81249.47,0.0,-0.5588,0.00025,19.61344]
[1778109163903,31.92,81246.88,0.0,-0.55944,0.00025,19.60808]
[1778109171960,31.92,81247.19,0.0,-0.55936,0.00025,19.60877]
[1778109176994,31.92,81246.87,0.0,-0.55943,0.00025,19.60813]
[1778109180291,31.92,81239.06,0.0,-0.56137,0.00025,19.59161]
[1778109183038,31.93,81245.79,0.0,-0.55969,0.00025,19.60591]
[1778109184045,31.93,81249.42,0.0,-0.55879,0.00025,19.61348]
[1778109185388,31.93,81249.42,0.0,-0.55879,0.00025,19.61348]
[1778109187199,31.93,81254.89,0.0,-0.55743,0.00025,19.6247]
[1778109191357,31.93,81256.55,0.0,-0.55702,0.00025,19.62805]
[1778109191630,31.93,81258.1,0.0,-0.55663,0.00025,19.63117]
[1778109192200,31.93,81258.1,0.0,-0.55663,0.00025,19.63117]
[1778109192205,31.93,81251.67,0.0,-0.55823,0.00025,19.61813]
[1778109198142,31.93,81247.83,0.0,-0.55918,0.00025,19.6102]
[1778109201164,31.93,81243.05,0.0,-0.56037,0.00025,19.60018]
[1778109204185,31.93,81236.73,0.0,-0.56194,0.00025,19.58667]
[1778109205444,31.93,81236.39,0.0,-0.56202,0.00025,19.58595]
[1778109206200,31.93,81236.94,0.0,-0.56188,0.00025,19.58715]
[1778109207206,31.93,81242.4,0.0,-0.56052,0.00025,19.59887]
[1778109212243,31.93,81243.59,0.0,-0.56024,0.00025,19.59632]
[1778109217276,31.94,81245.3,0.0,-0.55981,0.00025,19.59995]
[1778109222310,31.94,81245.39,0.0,-0.55978,0.00025,19.60018]
[1778109227346,31.94,81244.51,0.0,-0.56,0.00025,19.59836]
[1778109230368,31.94,81238.69,0.0,-0.56144,0.00025,19.586]
[1778109235402,31.95,81243.32,0.0,-0.56028,0.00025,19.59592]
[1778109240437,31.95,81243.67,0.0,-0.56019,0.00025,19.5967]
[1778109245472,31.95,81243.57,0.0,-0.56021,0.00025,19.59653]
[1778109250538,31.95,81243.91,0.0,-0.56012,0.00025,19.59728]
[1778109257137,31.96,81246.19,0.0,-0.55955,0.00025,19.60212]
[1778109260943,31.96,81240.54,0.0,-0.56095,0.00025,19.5902]
[1778109263497,31.96,81239.17,0.0,-0.56129,0.00025,19.58729]
[1778109263552,31.96,81239.17,0.0,-0.56129,0.00025,19.58729]
[1778109264340,31.96,81237.48,0.0,-0.5617,0.00025,19.58367]
[1778109269949,31.96,81234.07,0.0,-0.56254,0.00025,19.57631]
[1778109270861,31.96,81222.36,0.0,-0.56545,0.00025,19.55027]
[1778109272170,31.96,81215.74,0.0,-0.56711,0.00025,19.52994]
[1778109272956,31.96,81215.74,0.0,-0.56711,0.00025,19.52994]
[1778109274148,31.96,81216.2,0.0,-0.567,0.00025,19.53097]
[1778109274245,31.96,81215.73,0.0,-0.56712,0.00025,19.52982]
[1778109279462,31.95,81217.87,0.0,-0.5666,0.00025,19.53471]
[1778109285479,31.95,81219.2,0.0,-0.56627,0.00025,19.53772]
[1778109287348,31.95,81215.62,0.0,-0.56717,0.00025,19.52936]
[1778109293809,31.94,81214.88,0.0,-0.56737,0.00025,19.52749]
[1778109298844,31.94,81215.63,0.0,-0.56719,0.00025,19.52918]
[1778109304828,31.93,81215.45,0.0,-0.56724,0.00025,19.52872]
[1778109304860,31.93,81215.45,0.0,-0.56724,0.00025,19.52872]
[1778109304948,31.93,81215.45,0.0,-0.56724,0.00025,19.52872]
[1778109305047,31.93,81219.76,0.0,-0.56618,0.00025,19.53865]
[1778109306160,31.93,81234.56,0.0,-0.5625,0.00025,19.57177]
[1778109306778,31.93,81234.56,0.0,-0.5625,0.00025,19.57177]
[1778109306794,31.93,81234.56,0.0,-0.5625,0.00025,19.57177]
[1778109307487,31.93,81240.85,0.0,-0.56094,0.00025,19.58533]
[1778109307547,31.93,81240.85,0.0,-0.56094,0.00025,19.58533]
[1778109308012,31.93,81245.16,0.0,-0.55987,0.00025,19.59446]
[1778109309514,31.93,81245.16,0.0,-0.55987,0.00025,19.59446]
[1778109309556,31.93,81245.31,0.0,-0.55983,0.00025,19.59479]
[1778109310461,31.93,81245.31,0.0,-0.55983,0.00025,19.59479]
[1778109310025,31.93,81248.47,0.0,-0.55905,0.00025,19.6014]
[1778109315066,31.93,81247.92,0.0,-0.55918,0.00025,19.60028]
[1778109316391,31.93,81246.02,0.0,-0.55965,0.00025,19.59632]
[1778109316689,31.94,81246.15,0.0,-0.55962,0.00025,19.5966]
[1778109318196,31.94,81253.24,0.0,-0.55785,0.00025,19.61126]
[1778109319403,31.94,81253.24,0.0,-0.55785,0.00025,19.61126]
[1778109319434,31.94,81253.24,0.0,-0.55785,0.00025,19.61126]
[1778109319473,31.94,81254.2,0.0,-0.55761,0.00025,19.61323]
[1778109325027,31.94,81253.12,0.0,-0.55788,0.00025,19.61103]
[1778109330062,31.94,81253.9,0.0,-0.55769,0.00025,19.61263]
[1778109335075,31.94,81254.35,0.0,-0.55759,0.00025,19.60844]
[1778109338477,31.94,81258.45,0.0,-0.55657,0.00025,19.61671]
[1778109343622,31.94,81255.84,0.0,-0.55722,0.00025,19.61145]
[1778109348771,31.94,81254.26,0.0,-0.55761,0.00025,19.60825]
[1778109353986,31.94,81253.84,0.0,-0.55772,0.00025,19.60739]
[1778109358987,31.94,81252.99,0.0,-0.55793,0.00025,19.60567]
[1778109368329,31.94,81252.1,0.0,-0.55815,0.00025,19.60387]
[1778109373105,31.94,81253.39,0.0,-0.55782,0.00025,19.60651]
[1778109373293,31.94,81253.39,0.0,-0.55782,0.00025,19.60651]
[1778109373303,31.94,81253.39,0.0,-0.55782,0.00025,19.60651]
[1778109373409,31.94,81253.39,0.0,-0.55782,0.00025,19.60651]
[1778109373558,31.94,81253.39,0.0,-0.55782,0.00025,19.60651]
[1778109373555,31.94,81243.94,0.0,-0.56017,0.00025,19.58691]
[1778109373630,31.94,81243.94,0.0,-0.56017,0.00025,19.58691]
[1778109373769,31.94,81243.94,0.0,-0.56017,0.00025,19.58691]
[1778109373906,31.94,81243.94,0.0,-0.56017,0.00025,19.58691]
[1778109374148,31.94,81243.94,0.0,-0.56017,0.00025,19.58691]
[1778109374365,31.94,81243.94,0.0,-0.56017,0.00025,19.58691]
[1778109374536,31.94,81243.94,0.0,-0.56017,0.00025,19.58691]
[1778109374540,31.94,81221.69,0.0,-0.5657,0.00025,19.53807]
[1778109375290,31.94,81221.69,0.0,-0.5657,0.00025,19.53807]
[1778109375332,31.94,81221.69,0.0,-0.5657,0.00025,19.53807]
[1778109375523,31.94,81221.69,0.0,-0.5657,0.00025,19.53807]
[1778109375575,31.94,81221.69,0.0,-0.5657,0.00025,19.53807]
[1778109376440,31.94,81220.6,0.0,-0.56597,0.00025,19.53557]
[1778109376610,31.94,81220.6,0.0,-0.56597,0.00025,19.53557]
[1778109376631,31.94,81220.6,0.0,-0.56597,0.00025,19.53557]
[1778109377430,31.94,81220.23,0.0,-0.56607,0.00025,19.5347]
[1778109383484,31.93,81220.14,0.0,-0.56611,0.00025,19.53435]
[1778109385629,31.93,81218.31,0.0,-0.56657,0.00025,19.53007]
[1778109386559,31.92,81218.87,0.0,-0.56644,0.00025,19.53133]
[1778109391490,31.92,81211.2,0.0,-0.56837,0.00025,19.50818]
[1778109397531,31.91,81211.32,0.0,-0.56836,0.00025,19.50834]
[1778109402567,31.91,81209.59,0.0,-0.5688,0.00025,19.50414]
[1778109407892,31.9,81209.94,0.0,-0.56872,0.00025,19.50489]
[1778109413106,31.9,81207.93,0.0,-0.56923,0.00025,19.50005]
[1778109415172,31.9,81202.68,0.0,-0.57054,0.00025,19.48732]
[1778109418262,31.89,81209.29,0.0,-0.56891,0.00025,19.50316]
[1778109422293,31.89,81203.72,0.0,-0.5703,0.00025,19.48971]
[1778109428332,31.88,81202.95,0.0,-0.5705,0.00025,19.48771]
[1778109433786,31.88,81204.0,0.0,-0.57025,0.00025,19.49017]
[1778109439828,31.87,81203.92,0.0,-0.57028,0.00025,19.48987]
[1778109445302,31.87,81203.92,0.0,-0.57029,0.00025,19.48982]
[1778109446317,31.87,81206.13,0.0,-0.56975,0.00025,19.49512]
[1778109447608,31.87,81214.6,0.0,-0.56765,0.00025,19.51519]
[1778109448472,31.87,81208.33,0.0,-0.56921,0.00025,19.50034]
[1778109452919,31.86,81203.19,0.0,-0.57051,0.00025,19.48273]
[1778109458543,31.86,81203.75,0.0,-0.57038,0.00025,19.48399]
[1778109461641,31.86,81204.51,0.0,-0.5702,0.00025,19.48582]
[1778109464236,31.86,81206.84,0.0,-0.56962,0.00025,19.49139]
[1778109464518,31.86,81206.84,0.0,-0.56962,0.00025,19.49139]
[1778109464536,31.86,81206.84,0.0,-0.56962,0.00025,19.49139]
[1778109464619,31.85,81212.57,0.0,-0.5682,0.00025,19.505]
[1778109469732,31.85,81213.57,0.0,-0.56796,0.00025,19.50726]
[1778109471155,31.85,81209.19,0.0,-0.56906,0.00025,19.49684]
[1778109477087,31.84,81208.28,0.0,-0.5693,0.00025,19.49454]
[1778109479638,31.84,81212.46,0.0,-0.56827,0.00025,19.50443]
[1778109480324,31.84,81212.46,0.0,-0.56827,0.00025,19.50443]
[1778109481615,31.84,81212.93,0.0,-0.56815,0.00025,19.50552]
[1778109483989,31.84,81216.21,0.0,-0.56734,0.00025,19.5132]
[1778109486864,31.83,81219.13,0.0,-0.56662,0.00025,19.51991]
[1778109487014,31.83,81219.13,0.0,-0.56662,0.00025,19.51991]
[1778109488588,31.83,81219.2,0.0,-0.56661,0.00025,19.52003]
[1778109493689,31.83,81222.98,0.0,-0.56567,0.00025,19.52865]
[1778109498605,31.82,81226.56,0.0,-0.56479,0.00025,19.53671]
[1778109502596,31.82,81226.11,0.0,-0.56491,0.00025,19.53565]
[1778109502697,31.82,81227.39,0.0,-0.56459,0.00025,19.53852]
[1778109503421,31.82,81227.39,0.0,-0.56459,0.00025,19.53852]
[1778109509510,31.81,81230.87,0.0,-0.56374,0.00025,19.54622]
[1778109515052,31.81,81230.81,0.0,-0.56378,0.00025,19.54086]
[1778109515387,31.81,81230.81,0.0,-0.56378,0.00025,19.54086]
[1778109515927,31.81,81230.83,0.0,-0.56378,0.00025,19.54085]
[1778109517370,31.8,81237.26,0.0,-0.56218,0.00025,19.55501]
[1778109517896,31.8,81237.26,0.0,-0.56218,0.00025,19.55501]
[1778109517933,31.8,81237.26,0.0,-0.56218,0.00025,19.55501]
[1778109518377,31.8,81236.23,0.0,-0.56244,0.00025,19.55274]
[1778109523412,31.8,81236.91,0.0,-0.56227,0.00025,19.55423]
[1778109528446,31.8,81237.8,0.0,-0.56205,0.00025,19.55617]
[1778109530490,31.8,81239.13,0.0,-0.56172,0.00025,19.55905]
[1778109530556,31.8,81239.13,0.0,-0.56172,0.00025,19.55905]
[1778109530618,31.8,81241.83,0.0,-0.56104,0.00025,19.56487]
[1778109533747,31.8,81244.12,0.0,-0.56047,0.00025,19.56976]
[1778109533783,31.8,81244.12,0.0,-0.56047,0.00025,19.56976]
[1778109534495,31.8,81244.63,0.0,-0.56034,0.00025,19.57084]
[1778109540537,31.81,81247.48,0.0,-0.55963,0.00025,19.5769]
[1778109545571,31.81,81249.67,0.0,-0.55907,0.00025,19.58153]
[1778109548698,31.81,81256.49,0.0,-0.55736,0.00025,19.59559]
[1778109550715,31.81,81256.49,0.0,-0.55736,0.00025,19.5956]
[1778109555797,31.81,81253.47,0.0,-0.55811,0.00025,19.58946]
[1778109559675,31.82,81258.32,0.0,-0.55689,0.00025,19.59941]
[1778109559816,31.82,81258.32,0.0,-0.55689,0.00025,19.59941]
[1778109559833,31.82,81258.32,0.0,-0.55689,0.00025,19.59941]
[1778109560678,31.82,81258.83,0.0,-0.55676,0.00025,19.60045]
[1778109565713,31.83,81259.54,0.0,-0.55657,0.00025,19.60197]
[1778109566413,31.83,81259.54,0.0,-0.55657,0.00025,19.60197]
[1778109566444,31.83,81259.54,0.0,-0.55657,0.00025,19.60197]
[1778109566720,31.83,81262.44,0.0,-0.55584,0.00025,19.60778]
[1778109567729,31.83,81271.55,0.0,-0.55356,0.00025,19.62555]
[1778109569061,31.83,81273.64,0.0,-0.55304,0.00025,19.62956]
[1778109569749,31.83,81273.97,0.0,-0.55295,0.00025,19.63021]
[1778109570875,31.83,81273.98,0.0,-0.55294,0.00025,19.63025]
[1778109572770,31.84,81281.67,0.0,-0.55103,0.00025,19.63952]
[1778109576019,31.84,81282.13,0.0,-0.55091,0.00025,19.64036]
[1778109576046,31.84,81282.13,0.0,-0.55091,0.00025,19.64036]
[1778109576798,31.84,81282.06,0.0,-0.55093,0.00025,19.64023]
[1778109579885,31.83,81282.33,0.0,-0.55087,0.00025,19.64071]
[1778109579902,31.83,81282.33,0.0,-0.55087,0.00025,19.64071]
[1778109580161,31.83,81282.35,0.0,-0.55086,0.00025,19.64074]
[1778109581882,31.83,81282.44,0.0,-0.55084,0.00025,19.6409]
[1778109581915,31.83,81282.44,0.0,-0.55084,0.00025,19.6409]
[1778109582153,31.83,81283.67,0.0,-0.55053,0.00025,19.64314]
[1778109585740,31.83,81283.84,0.0,-0.55049,0.00025,19.64345]
[1778109585773,31.83,81283.84,0.0,-0.55049,0.00025,19.64345]
[1778109586000,31.83,81282.48,0.0,-0.55083,0.00025,19.64097]
[1778109587755,31.83,81282.48,0.0,-0.55083,0.00025,19.64097]
[1778109587776,31.83,81282.48,0.0,-0.55083,0.00025,19.64097]
[1778109587878,31.83,81278.64,0.0,-0.55179,0.00025,19.63389]
[1778109589585,31.83,81278.64,0.0,-0.55179,0.00025,19.63389]
[1778109589659,31.83,81278.64,0.0,-0.55179,0.00025,19.63389]
[1778109589702,31.83,81278.64,0.0,-0.55179,0.00025,19.63389]
[1778109589719,31.83,81278.38,0.0,-0.55186,0.00025,19.6334]
[1778109589836,31.83,81278.38,0.0,-0.55186,0.00025,19.6334]
[1778109589979,31.83,81278.38,0.0,-0.55186,0.00025,19.6334]
[1778109591852,31.83,81276.44,0.0,-0.55234,0.00025,19.62978]
[1778109592578,31.83,81259.61,0.0,-0.55655,0.00025,19.59712]
[1778109593593,31.84,81257.12,0.0,-0.55717,0.00025,19.59212]
[1778109599534,31.84,81256.38,0.0,-0.55734,0.00025,19.59072]
[1778109604652,31.85,81256.08,0.0,-0.55741,0.00025,19.59017]
[1778109609685,31.85,81255.42,0.0,-0.55756,0.00025,19.58891]
[1778109615066,31.86,81254.69,0.0,-0.55773,0.00025,19.58754]
[1778109621027,31.87,81254.52,0.0,-0.55776,0.00025,19.58728]
[1778109623776,31.87,81254.3,0.0,-0.55781,0.00025,19.58686]
[1778109623791,31.87,81254.3,0.0,-0.55781,0.00025,19.58686]
[1778109623800,31.87,81254.09,0.0,-0.55786,0.00025,19.58647]
[1778109623875,31.87,81254.09,0.0,-0.55786,0.00025,19.58647]
[1778109623939,31.87,81254.09,0.0,-0.55786,0.00025,19.58647]
[1778109623971,31.87,81254.09,0.0,-0.55786,0.00025,19.58647]
[1778109624130,31.87,81254.09,0.0,-0.55786,0.00025,19.58647]
[1778109625137,31.87,81260.44,0.0,-0.55627,0.00025,19.59931]
[1778109628158,31.87,81263.07,0.0,-0.55561,0.00025,19.60457]
[1778109628887,31.87,81263.07,0.0,-0.55561,0.00025,19.60457]
[1778109628900,31.87,81263.07,0.0,-0.55561,0.00025,19.60457]
[1778109629744,31.88,81263.48,0.0,-0.5555,0.00025,19.60542]
[1778109632395,31.88,81266.93,0.0,-0.55465,0.00025,19.6071]
[1778109638220,31.88,81268.2,0.0,-0.55433,0.00025,19.60958]
[1778109647293,31.88,81272.85,0.0,-0.55316,0.00025,19.61852]
[1778109651518,31.88,81271.57,0.0,-0.55348,0.00025,19.61609]
[1778109651609,31.88,81271.57,0.0,-0.55348,0.00025,19.61609]
[1778109651705,31.88,81271.57,0.0,-0.55348,0.00025,19.61609]
[1778109651723,31.89,81272.28,0.0,-0.5533,0.00025,19.61746]
[1778109653333,31.89,81276.12,0.0,-0.55234,0.00025,19.62471]
[1778109655526,31.89,81277.1,0.0,-0.55209,0.00025,19.62655]
[1778109655561,31.89,81277.1,0.0,-0.55209,0.00025,19.62655]
[1778109655627,31.89,81277.49,0.0,-0.552,0.00025,19.62728]
[1778109661390,31.89,81277.97,0.0,-0.55187,0.00025,19.62818]
[1778109666698,31.89,81280.25,0.0,-0.5513,0.00025,19.6324]
[1778109672472,31.89,81280.66,0.0,-0.5512,0.00025,19.63316]
[1778109678396,31.89,81281.8,0.0,-0.55092,0.00025,19.63525]
[1778109683550,31.89,81283.24,0.0,-0.55056,0.00025,19.63787]
[1778109689560,31.89,81283.54,0.0,-0.55048,0.00025,19.63841]
[1778109696641,31.88,81284.02,0.0,-0.55038,0.00025,19.63416]
[1778109702683,31.88,81284.39,0.0,-0.55029,0.00025,19.63482]
[1778109710308,31.88,81285.12,0.0,-0.55011,0.00025,19.63612]
[1778109712818,31.88,81285.12,0.0,-0.55011,0.00025,19.63612]
[1778109714768,31.88,81278.34,0.0,-0.55181,0.00025,19.6237]
[1778109718795,31.88,81285.29,0.0,-0.55007,0.00025,19.6364]
[1778109721815,31.88,81290.52,0.0,-0.54877,0.00025,19.64571]
[1778109722255,31.88,81290.52,0.0,-0.54877,0.00025,19.64571]
[1778109722282,31.88,81290.52,0.0,-0.54877,0.00025,19.64571]
[1778109722823,31.88,81295.81,0.0,-0.54744,0.00025,19.65493]
[1778109723831,31.88,81301.52,0.0,-0.54601,0.00025,19.66464]
[1778109725221,31.88,81301.35,0.0,-0.54606,0.00025,19.66434]
[1778109725844,31.88,81301.47,0.0,-0.54603,0.00025,19.66454]
[1778109726451,31.88,81301.47,0.0,-0.54603,0.00025,19.66454]
[1778109727858,31.88,81308.83,0.0,-0.54418,0.00025,19.67668]
[1778109728613,31.88,81308.83,0.0,-0.54418,0.00025,19.67668]
[1778109730519,31.88,81310.53,0.0,-0.54376,0.00025,19.67943]
[1778109730544,31.88,81310.53,0.0,-0.54376,0.00025,19.67943]
[1778109730880,31.87,81313.96,0.0,-0.5429,0.00025,19.6849]
[1778109730880,31.87,81313.96,0.0,-0.5429,0.00025,19.6849]
[1778109735920,31.87,81308.84,0.0,-0.54419,0.00025,19.67668]
[1778109739942,31.87,81307.46,0.0,-0.54453,0.00025,19.67443]
[1778109743970,31.87,81311.12,0.0,-0.54362,0.00025,19.68034]
[1778109749461,31.87,81311.49,0.0,-0.54353,0.00025,19.68092]
[1778109750592,31.87,81307.21,0.0,-0.5446,0.00025,19.67398]
[1778109756055,31.86,81306.33,0.0,-0.54485,0.00025,19.66738]
[1778109760435,31.86,81315.19,0.0,-0.54263,0.00025,19.68161]
[1778109766467,31.85,81314.04,0.0,-0.54293,0.00025,19.67975]
[1778109772402,31.85,81315.02,0.0,-0.54269,0.00025,19.68125]
[1778109779686,31.84,81314.43,0.0,-0.54285,0.00025,19.68027]
[1778109785257,31.83,81313.28,0.0,-0.54315,0.00025,19.67837]
[1778109790315,31.83,81312.81,0.0,-0.54327,0.00025,19.67759]
[1778109790611,31.83,81312.81,0.0,-0.54327,0.00025,19.67759]
[1778109790872,31.83,81313.14,0.0,-0.54319,0.00025,19.6781]
[1778109796333,31.82,81316.31,0.0,-0.5424,0.00025,19.68307]
[1778109801370,31.82,81316.55,0.0,-0.54235,0.00025,19.6834]
[1778109807414,31.81,81317.29,0.0,-0.54218,0.00025,19.68451]
[1778109812816,31.81,81318.12,0.0,-0.54198,0.00025,19.6807]
[1778109818491,31.81,81319.1,0.0,-0.54174,0.00025,19.68222]
[1778109823529,31.81,81319.96,0.0,-0.54152,0.00025,19.68355]
[1778109826623,31.81,81324.18,0.0,-0.54046,0.00025,19.68999]
[1778109829571,31.81,81329.57,0.0,-0.5391,0.00025,19.69802]
[1778109830695,31.81,81329.57,0.0,-0.5391,0.00025,19.69802]
[1778109835454,31.81,81330.49,0.0,-0.53887,0.00025,19.69939]
[1778109835471,31.81,81330.49,0.0,-0.53887,0.00025,19.69939]
[1778109835555,31.81,81331.11,0.0,-0.53871,0.00025,19.7003]
[1778109840648,31.82,81331.21,0.0,-0.53868,0.00025,19.70046]
[1778109845909,31.82,81331.55,0.0,-0.53859,0.00025,19.70098]
[1778109850991,31.82,81334.27,0.0,-0.5379,0.00025,19.70492]
[1778109857038,31.83,81334.19,0.0,-0.53791,0.00025,19.70483]
[1778109864860,31.84,81335.02,0.0,-0.5377,0.00025,19.70606]
[1778109871100,31.84,81335.49,0.0,-0.53757,0.00025,19.70676]
[1778109877908,31.84,81337.91,0.0,-0.53698,0.00025,19.70507]
[1778109882942,31.84,81338.39,0.0,-0.53686,0.00025,19.70573]
[1778109886866,31.84,81337.91,0.0,-0.53698,0.00025,19.70505]
[1778109886957,31.83,81337.93,0.0,-0.53698,0.00025,19.70508]
[1778109891000,31.84,81346.65,0.0,-0.53478,0.00025,19.71699]
[1778109892944,31.84,81346.94,0.0,-0.53471,0.00025,19.71739]
[1778109892959,31.84,81346.94,0.0,-0.53471,0.00025,19.71739]
[1778109893013,31.84,81346.94,0.0,-0.5347,0.00025,19.7174]
[1778109898845,31.84,81347.73,0.0,-0.5345,0.00025,19.71847]
[1778109904088,31.85,81348.78,0.0,-0.53423,0.00025,19.7199]
[1778109908624,31.86,81351.19,0.0,-0.53361,0.00025,19.72307]
[1778109908647,31.86,81351.19,0.0,-0.53361,0.00025,19.72307]
[1778109909125,31.86,81351.16,0.0,-0.53362,0.00025,19.72304]
[1778109911140,31.86,81356.9,0.0,-0.53217,0.00025,19.73035]
[1778109912240,31.86,81357.73,0.0,-0.53196,0.00025,19.73139]
[1778109912367,31.86,81358.97,0.0,-0.53165,0.00025,19.73292]
[1778109915887,31.86,81359.15,0.0,-0.53161,0.00025,19.73315]
[1778109915898,31.86,81359.15,0.0,-0.53161,0.00025,19.73315]
[1778109915975,31.86,81360.15,0.0,-0.53135,0.00025,19.73438]
[1778109919476,31.86,81360.32,0.0,-0.53131,0.00025,19.73459]
[1778109919544,31.86,81360.32,0.0,-0.53131,0.00025,19.73459]
[1778109919686,31.86,81360.32,0.0,-0.53131,0.00025,19.73459]
[1778109919732,31.86,81360.01,0.0,-0.53139,0.00025,19.73421]
[1778109920548,31.86,81349.82,0.0,-0.53395,0.00025,19.72132]
[1778109924635,31.86,81348.09,0.0,-0.53439,0.00025,19.71905]
[1778109929664,31.86,81348.13,0.0,-0.53437,0.00025,19.7191]
[1778109937802,31.86,81347.22,0.0,-0.53461,0.00025,19.71282]
[1778109943964,31.86,81347.11,0.0,-0.53464,0.00025,19.71268]
[1778109949886,31.87,81347.27,0.0,-0.5346,0.00025,19.7129]
[1778109956451,31.87,81347.41,0.0,-0.53456,0.00025,19.7131]
[1778109960625,31.87,81347.47,0.0,-0.53454,0.00025,19.71319]
[1778109962063,31.87,81355.66,0.0,-0.53248,0.00025,19.72377]
[1778109965103,31.87,81359.04,0.0,-0.53163,0.00025,19.72798]
[1778109968765,31.87,81359.96,0.0,-0.5314,0.00025,19.72911]
[1778109968789,31.87,81359.96,0.0,-0.5314,0.00025,19.72911]
[1778109968963,31.87,81362.0,0.0,-0.53089,0.00025,19.73159]
[1778109974754,31.87,81362.46,0.0,-0.53077,0.00025,19.73214]
[1778109979277,31.86,81367.95,0.0,-0.52939,0.00025,19.73863]
[1778109979777,31.86,81371.25,0.0,-0.52856,0.00025,19.74242]
[1778109983352,31.86,81372.49,0.0,-0.52826,0.00025,19.74382]
[1778109988822,31.86,81373.21,0.0,-0.52808,0.00025,19.74461]
[1778109991896,31.86,81375.22,0.0,-0.52757,0.00025,19.74685]
[1778109991940,31.86,81375.84,0.0,-0.52743,0.00025,19.74245]
[1778109994195,31.86,81375.84,0.0,-0.52743,0.00025,19.74245]
[1778109994216,31.86,81375.84,0.0,-0.52743,0.00025,19.74245]
[1778109994051,31.86,81372.06,0.0,-0.52838,0.00025,19.73823]
[1778109994733,31.86,81372.06,0.0,-0.52838,0.00025,19.73823]
[1778109999768,31.86,81371.67,0.0,-0.52848,0.00025,19.73779]
[1778110004205,31.86,81373.22,0.0,-0.52809,0.00025,19.73954]
[1778110005810,31.86,81369.3,0.0,-0.52907,0.00025,19.73508]
[1778110010845,31.85,81366.65,0.0,-0.52974,0.00025,19.73198]
[1778110016363,31.85,81366.1,0.0,-0.52988,0.00025,19.73132]
[1778110017922,31.85,81365.87,0.0,-0.52994,0.00025,19.73105]
[1778110020915,31.85,81361.88,0.0,-0.53095,0.00025,19.72627]
[1778110021545,31.85,81361.88,0.0,-0.53095,0.00025,19.72627]
[1778110021645,31.85,81361.88,0.0,-0.53095,0.00025,19.72627]
[1778110021774,31.85,81361.88,0.0,-0.53095,0.00025,19.72627]
[1778110021792,31.85,81361.88,0.0,-0.53095,0.00025,19.72627]
[1778110021822,31.85,81361.88,0.0,-0.53095,0.00025,19.72627]
[1778110021859,31.85,81361.88,0.0,-0.53095,0.00025,19.72627]
[1778110021886,31.85,81361.88,0.0,-0.53095,0.00025,19.72627]
[1778110021935,31.85,81361.88,0.0,-0.53095,0.00025,19.72627]
[1778110021998,31.85,81354.44,0.0,-0.53282,0.00025,19.71703]
[1778110024722,31.85,81354.44,0.0,-0.53282,0.00025,19.71703]
[1778110024944,31.85,81349.12,0.0,-0.53416,0.00025,19.71015]
[1778110030100,31.85,81350.33,0.0,-0.53386,0.00025,19.71174]
[1778110035670,31.85,81353.25,0.0,-0.53312,0.00025,19.71552]
[1778110041056,31.85,81354.03,0.0,-0.53292,0.00025,19.71652]
[1778110046091,31.85,81353.0,0.0,-0.53318,0.00025,19.7152]
[1778110052133,31.85,81353.25,0.0,-0.53313,0.00025,19.71044]
[1778110057169,31.85,81354.06,0.0,-0.53292,0.00025,19.71148]
[1778110063211,31.85,81353.82,0.0,-0.53298,0.00025,19.71117]
[1778110072835,31.86,81352.87,0.0,-0.53322,0.00025,19.70996]
[1778110078064,31.86,81353.91,0.0,-0.53296,0.00025,19.7113]
[1778110078316,31.86,81359.82,0.0,-0.53147,0.00025,19.71869]
[1778110079323,31.86,81364.06,0.0,-0.5304,0.00025,19.72383]
[1778110081337,31.86,81365.67,0.0,-0.53,0.00025,19.72574]
[1778110086652,31.85,81368.72,0.0,-0.52923,0.00025,19.72931]
[1778110086759,31.85,81368.72,0.0,-0.52923,0.00025,19.72931]
[1778110086821,31.85,81373.51,0.0,-0.52803,0.00025,19.73476]
[1778110088576,31.85,81373.57,0.0,-0.52801,0.00025,19.73483]
[1778110094428,31.85,81378.01,0.0,-0.52689,0.00025,19.73973]
[1778110099464,31.85,81380.96,0.0,-0.52615,0.00025,19.74289]
[1778110105506,31.85,81381.24,0.0,-0.52609,0.00025,19.74317]
[1778110111194,31.84,81380.58,0.0,-0.52626,0.00025,19.74246]
[1778110119359,31.84,81381.62,0.0,-0.52601,0.00025,19.73846]
[1778110123814,31.83,81381.59,0.0,-0.52602,0.00025,19.7384]
[1778110126655,31.83,81372.74,0.0,-0.52826,0.00025,19.72871]
[1778110131690,31.83,81370.27,0.0,-0.52888,0.00025,19.72589]
[1778110136724,31.83,81367.83,0.0,-0.5295,0.00025,19.72306]
[1778110140925,31.83,81367.51,0.0,-0.52958,0.00025,19.72269]
[1778110140947,31.83,81367.51,0.0,-0.52958,0.00025,19.72269]
[1778110141098,31.83,81367.51,0.0,-0.52958,0.00025,19.72269]
[1778110141149,31.83,81367.89,0.0,-0.52948,0.00025,19.72313]
[1778110146687,31.82,81367.9,0.0,-0.52948,0.00025,19.72314]
[1778110151830,31.82,81367.97,0.0,-0.52947,0.00025,19.72322]
[1778110156865,31.82,81368.0,0.0,-0.52946,0.00025,19.72325]
[1778110161901,31.82,81368.86,0.0,-0.52924,0.00025,19.72425]
[1778110167945,31.82,81368.96,0.0,-0.52922,0.00025,19.72436]
[1778110173984,31.82,81372.3,0.0,-0.52839,0.00025,19.72309]
[1778110179019,31.82,81372.13,0.0,-0.52843,0.00025,19.72289]
[1778110181650,31.82,81372.01,0.0,-0.52846,0.00025,19.72275]
[1778110182023,31.82,81372.01,0.0,-0.52846,0.00025,19.72275]
[1778110189510,31.82,81368.65,0.0,-0.52931,0.00025,19.71889]
[1778110195131,31.81,81369.33,0.0,-0.52914,0.00025,19.71967]
[1778110200167,31.81,81369.04,0.0,-0.52922,0.00025,19.71933]
[1778110206209,31.81,81367.31,0.0,-0.52966,0.00025,19.71731]
[1778110211904,31.81,81366.98,0.0,-0.52974,0.00025,19.71692]
[1778110212189,31.81,81366.98,0.0,-0.52974,0.00025,19.71692]
[1778110212270,31.81,81370.27,0.0,-0.52891,0.00025,19.72074]
[1778110214368,31.81,81376.38,0.0,-0.52737,0.00025,19.72762]
[1778110217286,31.81,81376.09,0.0,-0.52744,0.00025,19.72729]
[1778110222322,31.81,81375.72,0.0,-0.52754,0.00025,19.72687]
[1778110227357,31.81,81374.52,0.0,-0.52784,0.00025,19.72553]
[1778110231385,31.8,81370.01,0.0,-0.52899,0.00025,19.71532]
[1778110236422,31.8,81370.61,0.0,-0.52884,0.00025,19.716]
[1778110241457,31.8,81374.27,0.0,-0.52792,0.00025,19.72015]
[1778110242557,31.8,81375.17,0.0,-0.52769,0.00025,19.72115]
[1778110245815,31.8,81377.83,0.0,-0.52702,0.00025,19.72407]
[1778110245838,31.8,81377.83,0.0,-0.52702,0.00025,19.72407]
[1778110246495,31.8,81378.45,0.0,-0.52687,0.00025,19.72475]
[1778110251528,31.8,81379.43,0.0,-0.52662,0.00025,19.7258]
[1778110257411,31.8,81380.25,0.0,-0.52642,0.00025,19.72667]
[1778110259390,31.79,81375.41,0.0,-0.52764,0.00025,19.72138]
[1778110260770,31.79,81375.41,0.0,-0.52764,0.00025,19.72138]
[1778110260846,31.79,81375.41,0.0,-0.52764,0.00025,19.72138]
[1778110261035,31.79,81375.41,0.0,-0.52764,0.00025,19.72138]
[1778110261090,31.79,81372.74,0.0,-0.52832,0.00025,19.71838]
[1778110261726,31.79,81365.14,0.0,-0.53024,0.00025,19.70955]
[1778110264620,31.79,81361.72,0.0,-0.5311,0.00025,19.70543]
[1778110269655,31.79,81359.91,0.0,-0.53156,0.00025,19.70322]
[1778110274690,31.79,81363.14,0.0,-0.53074,0.00025,19.70716]
[1778110280732,31.79,81361.38,0.0,-0.53118,0.00025,19.70503]
[1778110285832,31.79,81361.96,0.0,-0.53104,0.00025,19.70574]
[1778110290253,31.8,81361.94,0.0,-0.53104,0.00025,19.70572]
[1778110290289,31.8,81361.94,0.0,-0.53104,0.00025,19.70572]
[1778110290354,31.8,81353.83,0.0,-0.53309,0.00025,19.6956]
[1778110290617,31.8,81353.83,0.0,-0.53309,0.00025,19.6956]
[1778110290648,31.8,81353.83,0.0,-0.53309,0.00025,19.6956]
[1778110290735,31.8,81353.83,0.0,-0.53309,0.00025,19.6956]
[1778110290974,31.8,81353.83,0.0,-0.53309,0.00025,19.6956]
[1778110291021,31.8,81353.83,0.0,-0.53309,0.00025,19.6956]
[1778110291048,31.8,81353.83,0.0,-0.53309,0.00025,19.6956]
[1778110291107,31.8,81353.83,0.0,-0.53309,0.00025,19.6956]
[1778110291137,31.8,81353.83,0.0,-0.53309,0.00025,19.6956]
[1778110291335,31.8,81353.83,0.0,-0.53309,0.00025,19.6956]
[1778110291436,31.8,81349.4,0.0,-0.53422,0.00025,19.68476]
[1778110291902,31.8,81342.67,0.0,-0.53591,0.00025,19.67573]
[1778110294521,31.8,81341.57,0.0,-0.53619,0.00025,19.67422]
[1778110294737,31.8,81341.57,0.0,-0.53619,0.00025,19.67422]
[1778110294991,31.8,81341.64,0.0,-0.53617,0.00025,19.67431]
[1778110300389,31.8,81341.41,0.0,-0.53623,0.00025,19.674]
[1778110305411,31.8,81339.21,0.0,-0.53678,0.00025,19.67097]
[1778110308407,31.8,81338.79,0.0,-0.53689,0.00025,19.67039]
[1778110308505,31.8,81338.79,0.0,-0.53689,0.00025,19.67039]
[1778110308581,31.8,81337.86,0.0,-0.53712,0.00025,19.66909]
[1778110308636,31.8,81337.86,0.0,-0.53712,0.00025,19.66909]
[1778110308929,31.8,81337.86,0.0,-0.53712,0.00025,19.66909]
[1778110309936,31.8,81324.21,0.0,-0.54056,0.00025,19.64917]
[1778110310928,31.8,81324.21,0.0,-0.54056,0.00025,19.64917]
[1778110311388,31.8,81320.4,0.0,-0.54153,0.00025,19.64333]
[1778110316985,31.8,81318.86,0.0,-0.54191,0.00025,19.64096]
[1778110321107,31.8,81317.8,0.0,-0.54217,0.00025,19.63933]
[1778110322195,31.8,81317.56,0.0,-0.54223,0.00025,19.63896]
[1778110327996,31.81,81320.13,0.0,-0.54158,0.00025,19.64298]
[1778110330080,31.81,81327.77,0.0,-0.53965,0.00025,19.65457]
[1778110333365,31.81,81341.96,0.0,-0.53607,0.00025,19.67487]
[1778110333738,31.81,81341.96,0.0,-0.53607,0.00025,19.67487]
[1778110333780,31.81,81341.96,0.0,-0.53607,0.00025,19.67487]
[1778110334107,31.81,81341.96,0.0,-0.53607,0.00025,19.67487]
[1778110336122,31.82,81342.51,0.0,-0.53593,0.00025,19.67563]
[1778110336686,31.82,81342.51,0.0,-0.53593,0.00025,19.67563]
[1778110337346,31.82,81342.51,0.0,-0.53593,0.00025,19.67563]
[1778110337373,31.82,81342.51,0.0,-0.53593,0.00025,19.67563]
[1778110337561,31.82,81348.54,0.0,-0.5344,0.00025,19.68375]
[1778110342959,31.82,81350.44,0.0,-0.53392,0.00025,19.68627]
[1778110348071,31.83,81351.49,0.0,-0.53365,0.00025,19.68765]
[1778110353205,31.83,81351.24,0.0,-0.53372,0.00025,19.68225]
[1778110358275,31.83,81355.48,0.0,-0.53264,0.00025,19.6877]
[1778110363311,31.84,81356.33,0.0,-0.53243,0.00025,19.68879]
[1778110369510,31.84,81356.16,0.0,-0.53247,0.00025,19.68859]
[1778110375394,31.84,81355.44,0.0,-0.53264,0.00025,19.68769]
[1778110380429,31.84,81358.37,0.0,-0.5319,0.00025,19.69138]
[1778110385464,31.85,81356.92,0.0,-0.53227,0.00025,19.68958]
[1778110390501,31.85,81362.22,0.0,-0.53093,0.00025,19.69612]
[1778110393523,31.85,81366.91,0.0,-0.52974,0.00025,19.70171]
[1778110398558,31.85,81368.11,0.0,-0.52944,0.00025,19.70311]
[1778110403593,31.85,81369.84,0.0,-0.52901,0.00025,19.70511]
[1778110408628,31.85,81369.17,0.0,-0.52918,0.00025,19.70433]
[1778110413664,31.84,81371.4,0.0,-0.52862,0.00025,19.7018]
[1778110418699,31.84,81371.52,0.0,-0.5286,0.00025,19.70193]
[1778110425294,31.84,81373.24,0.0,-0.52816,0.00025,19.70387]
[1778110431507,31.84,81374.25,0.0,-0.52791,0.00025,19.70499]
[1778110437049,31.84,81373.97,0.0,-0.52798,0.00025,19.70467]
[1778110442868,31.83,81372.58,0.0,-0.52834,0.00025,19.7031]
[1778110447901,31.83,81373.19,0.0,-0.52819,0.00025,19.70378]
[1778110451136,31.83,81375.81,0.0,-0.52752,0.00025,19.7067]
[1778110451238,31.83,81376.45,0.0,-0.52736,0.00025,19.7074]
[1778110454109,31.83,81376.68,0.0,-0.52731,0.00025,19.70765]
[1778110455501,31.83,81382.24,0.0,-0.5259,0.00025,19.71363]
[1778110457239,31.83,81382.24,0.0,-0.5259,0.00025,19.71363]
[1778110457267,31.83,81382.24,0.0,-0.5259,0.00025,19.71363]
[1778110457348,31.83,81384.3,0.0,-0.52538,0.00025,19.71579]
[1778110461456,31.83,81384.71,0.0,-0.52528,0.00025,19.71621]
[1778110461643,31.82,81386.86,0.0,-0.52474,0.00025,19.71841]
[1778110462616,31.82,81386.86,0.0,-0.52474,0.00025,19.71841]
[1778110462631,31.82,81386.86,0.0,-0.52474,0.00025,19.71841]
[1778110462700,31.82,81392.89,0.0,-0.52322,0.00025,19.72441]
[1778110465571,31.82,81394.61,0.0,-0.52278,0.00025,19.72606]
[1778110471275,31.82,81394.77,0.0,-0.52274,0.00025,19.72622]
[1778110475643,31.82,81388.21,0.0,-0.52441,0.00025,19.71468]
[1778110476653,31.83,81380.67,0.0,-0.52631,0.00025,19.70686]
[1778110478615,31.83,81379.02,0.0,-0.52673,0.00025,19.70509]
[1778110484157,31.82,81379.56,0.0,-0.52659,0.00025,19.70567]
[1778110489511,31.82,81380.69,0.0,-0.52631,0.00025,19.70688]
[1778110495784,31.82,81379.37,0.0,-0.52665,0.00025,19.70544]
[1778110500857,31.82,81377.81,0.0,-0.52705,0.00025,19.70374]
[1778110500916,31.82,81377.81,0.0,-0.52705,0.00025,19.70374]
[1778110500961,31.82,81377.81,0.0,-0.52705,0.00025,19.70374]
[1778110501139,31.82,81377.81,0.0,-0.52705,0.00025,19.70374]
[1778110501686,31.82,81362.34,0.0,-0.53096,0.00025,19.68592]
[1778110503294,31.82,81352.17,0.0,-0.53352,0.00025,19.67317]
[1778110504886,31.82,81349.45,0.0,-0.53421,0.00025,19.66963]
[1778110505309,31.82,81347.42,0.0,-0.53472,0.00025,19.66695]
[1778110507324,31.82,81341.91,0.0,-0.53611,0.00025,19.65951]
[1778110510767,31.81,81344.76,0.0,-0.53539,0.00025,19.66337]
[1778110516027,31.8,81341.38,0.0,-0.53626,0.00025,19.6587]
[1778110521519,31.79,81338.92,0.0,-0.5369,0.00025,19.65522]
[1778110526656,31.79,81340.16,0.0,-0.53659,0.00025,19.6569]
[1778110532497,31.77,81343.42,0.0,-0.5358,0.00025,19.65619]
[1778110533213,31.77,81343.42,0.0,-0.5358,0.00025,19.65619]
[1778110533242,31.77,81343.42,0.0,-0.5358,0.00025,19.65619]
[1778110533436,31.77,81343.42,0.0,-0.5358,0.00025,19.65619]
[1778110533733,31.77,81346.35,0.0,-0.53506,0.00025,19.66015]
[1778110537636,31.77,81350.23,0.0,-0.53408,0.00025,19.66529]
[1778110539618,31.77,81353.97,0.0,-0.53314,0.00025,19.67014]
[1778110543574,31.77,81349.18,0.0,-0.53435,0.00025,19.66389]
[1778110543923,31.77,81349.18,0.0,-0.53435,0.00025,19.66389]
[1778110543941,31.77,81349.18,0.0,-0.53435,0.00025,19.66389]
[1778110544582,31.77,81347.96,0.0,-0.53466,0.00025,19.66227]
[1778110549617,31.76,81350.4,0.0,-0.53405,0.00025,19.66549]
[1778110554653,31.77,81346.99,0.0,-0.5349,0.00025,19.661]
[1778110559689,31.77,81347.75,0.0,-0.5347,0.00025,19.66204]
[1778110564725,31.78,81350.85,0.0,-0.53392,0.00025,19.66616]
[1778110568588,31.78,81349.8,0.0,-0.53418,0.00025,19.66479]
[1778110573787,31.79,81349.81,0.0,-0.53417,0.00025,19.66484]
[1778110575225,31.79,81349.62,0.0,-0.53421,0.00025,19.66459]
[1778110576811,31.79,81345.1,0.0,-0.53535,0.00025,19.65857]
[1778110582083,31.79,81343.91,0.0,-0.53565,0.00025,19.65699]
[1778110583858,31.79,81336.7,0.0,-0.53747,0.00025,19.64696]
[1778110589151,31.78,81336.13,0.0,-0.53763,0.00025,19.6461]
[1778110594171,31.77,81342.57,0.0,-0.53603,0.00025,19.64993]
[1778110599560,31.76,81340.89,0.0,-0.53646,0.00025,19.64756]
[1778110605009,31.75,81341.6,0.0,-0.5363,0.00025,19.64846]
[1778110611047,31.74,81342.11,0.0,-0.53619,0.00025,19.64909]
[1778110616625,31.73,81342.62,0.0,-0.53607,0.00025,19.64974]
[1778110621715,31.74,81341.26,0.0,-0.53641,0.00025,19.64789]
[1778110625541,31.74,81342.03,0.0,-0.53621,0.00025,19.64896]
[1778110625574,31.74,81342.03,0.0,-0.53621,0.00025,19.64896]
[1778110625760,31.74,81342.03,0.0,-0.53621,0.00025,19.64896]
[1778110625861,31.74,81341.67,0.0,-0.5363,0.00025,19.64848]
[1778110626694,31.74,81336.32,0.0,-0.53766,0.00025,19.64096]
[1778110632194,31.73,81333.73,0.0,-0.53833,0.00025,19.63718]
[1778110637247,31.72,81333.19,0.0,-0.53848,0.00025,19.63632]
[1778110641448,31.71,81331.56,0.0,-0.5389,0.00025,19.6339]
[1778110641483,31.71,81331.56,0.0,-0.5389,0.00025,19.6339]
[1778110641549,31.71,81328.64,0.0,-0.53964,0.00025,19.62958]
[1778110646835,31.7,81327.35,0.0,-0.53999,0.00025,19.62756]
[1778110647329,31.7,81327.35,0.0,-0.53999,0.00025,19.62756]
[1778110649631,31.69,81319.07,0.0,-0.5421,0.00025,19.61482]
[1778110656904,31.67,81319.21,0.0,-0.5421,0.00025,19.60976]
[1778110660481,31.66,81319.1,0.0,-0.54215,0.00025,19.60952]
[1778110660533,31.66,81319.1,0.0,-0.54215,0.00025,19.60952]
[1778110660686,31.66,81319.1,0.0,-0.54215,0.00025,19.60952]
[1778110660768,31.66,81319.73,0.0,-0.54199,0.00025,19.61049]
[1778110661608,31.66,81327.13,0.0,-0.54011,0.00025,19.62183]
[1778110663480,31.66,81327.23,0.0,-0.54009,0.00025,19.62198]
[1778110663667,31.66,81329.45,0.0,-0.53953,0.00025,19.62528]
[1778110669536,31.65,81329.03,0.0,-0.53964,0.00025,19.62464]
[1778110673484,31.65,81324.09,0.0,-0.5409,0.00025,19.61714]
[1778110676764,31.64,81321.64,0.0,-0.54153,0.00025,19.61335]
[1778110678345,31.64,81319.79,0.0,-0.542,0.00025,19.61044]
[1778110678373,31.64,81319.79,0.0,-0.542,0.00025,19.61044]
[1778110678410,31.64,81319.79,0.0,-0.542,0.00025,19.61044]
[1778110678520,31.64,81319.79,0.0,-0.542,0.00025,19.61044]
[1778110683554,31.64,81318.35,0.0,-0.54237,0.00025,19.60817]
[1778110686831,31.64,81311.53,0.0,-0.54409,0.00025,19.59727]
[1778110687810,31.64,81303.78,0.0,-0.54606,0.00025,19.58442]
[1778110690103,31.64,81300.74,0.0,-0.54683,0.00025,19.57926]
[1778110690130,31.64,81300.74,0.0,-0.54683,0.00025,19.57926]
[1778110690604,31.65,81301.04,0.0,-0.54675,0.00025,19.57977]
[1778110692618,31.65,81308.74,0.0,-0.5448,0.00025,19.59272]
[1778110692995,31.65,81308.74,0.0,-0.5448,0.00025,19.59272]
[1778110697654,31.65,81311.16,0.0,-0.54418,0.00025,19.59672]
[1778110702691,31.65,81312.32,0.0,-0.54388,0.00025,19.59865]
[1778110703875,31.65,81317.92,0.0,-0.54246,0.00025,19.60761]
[1778110705710,31.66,81322.6,0.0,-0.54127,0.00025,19.61492]
[1778110706761,31.66,81322.33,0.0,-0.54133,0.00025,19.61451]
[1778110713509,31.66,81322.4,0.0,-0.54132,0.00025,19.60955]
[1778110719289,31.67,81322.67,0.0,-0.54124,0.00025,19.61003]
[1778110719345,31.67,81322.67,0.0,-0.54124,0.00025,19.61003]
[1778110719811,31.67,81322.63,0.0,-0.54125,0.00025,19.60998]
[1778110721826,31.68,81327.27,0.0,-0.54007,0.00025,19.61706]
[1778110726860,31.68,81325.85,0.0,-0.54041,0.00025,19.61497]
[1778110731895,31.69,81326.18,0.0,-0.54032,0.00025,19.61552]
[1778110737484,31.7,81326.19,0.0,-0.54031,0.00025,19.61559]
[1778110744986,31.71,81326.11,0.0,-0.54031,0.00025,19.61555]
[1778110748796,31.71,81325.48,0.0,-0.54047,0.00025,19.61462]
[1778110748835,31.71,81325.48,0.0,-0.54047,0.00025,19.61462]
[1778110748911,31.71,81325.42,0.0,-0.54048,0.00025,19.61455]
[1778110749569,31.71,81331.67,0.0,-0.53889,0.00025,19.62385]
[1778110750821,31.71,81336.3,0.0,-0.53772,0.00025,19.63054]
[1778110752054,31.71,81335.76,0.0,-0.53786,0.00025,19.62976]
[1778110752494,31.71,81330.81,0.0,-0.53912,0.00025,19.62257]
[1778110757787,31.71,81329.16,0.0,-0.53954,0.00025,19.62011]
[1778110760894,31.7,81325.01,0.0,-0.5406,0.00025,19.61384]
[1778110766133,31.7,81324.44,0.0,-0.54075,0.00025,19.61295]
[1778110771169,31.69,81322.91,0.0,-0.54115,0.00025,19.60547]
[1778110776204,31.69,81322.64,0.0,-0.54123,0.00025,19.605]
[1778110782247,31.68,81320.87,0.0,-0.54169,0.00025,19.60221]
[1778110787834,31.67,81320.87,0.0,-0.5417,0.00025,19.60216]
[1778110793081,31.67,81320.92,0.0,-0.5417,0.00025,19.6022]
[1778110794436,31.67,81313.18,0.0,-0.54366,0.00025,19.58992]
[1778110796454,31.67,81312.29,0.0,-0.54389,0.00025,19.58848]
[1778110796555,31.67,81311.69,0.0,-0.54404,0.00025,19.58749]
[1778110802391,31.67,81313.22,0.0,-0.54365,0.00025,19.58999]
[1778110807974,31.67,81311.91,0.0,-0.54398,0.00025,19.58791]
[1778110813341,31.68,81311.61,0.0,-0.54405,0.00025,19.58746]
[1778110815919,31.68,81311.75,0.0,-0.54401,0.00025,19.58769]
[1778110815975,31.68,81311.75,0.0,-0.54401,0.00025,19.58769]
[1778110816902,31.68,81307.97,0.0,-0.54496,0.00025,19.58152]
[1778110817768,31.68,81307.97,0.0,-0.54496,0.00025,19.58152]
[1778110822528,31.68,81303.91,0.0,-0.54599,0.00025,19.57473]
[1778110824277,31.68,81301.88,0.0,-0.54651,0.00025,19.57128]
[1778110824318,31.68,81301.88,0.0,-0.54651,0.00025,19.57128]
[1778110824435,31.68,81301.88,0.0,-0.54651,0.00025,19.57128]
[1778110824542,31.68,81300.6,0.0,-0.54683,0.00025,19.56909]
[1778110829577,31.67,81299.78,0.0,-0.54705,0.00025,19.56765]
[1778110834614,31.67,81299.23,0.0,-0.5472,0.00025,19.56159]
[1778110839648,31.68,81299.09,0.0,-0.54723,0.00025,19.56135]
[1778110845689,31.68,81300.09,0.0,-0.54698,0.00025,19.56308]
[1778110848710,31.68,81305.82,0.0,-0.54552,0.00025,19.5728]
[1778110850155,31.68,81307.44,0.0,-0.54511,0.00025,19.5755]
[1778110850170,31.68,81307.44,0.0,-0.54511,0.00025,19.5755]
[1778110850998,31.68,81310.74,0.0,-0.54428,0.00025,19.58094]
[1778110852592,31.68,81310.74,0.0,-0.54428,0.00025,19.58094]
[1778110852619,31.68,81310.74,0.0,-0.54428,0.00025,19.58094]
[1778110852738,31.68,81312.38,0.0,-0.54386,0.00025,19.5836]
[1778110854591,31.68,81315.29,0.0,-0.54312,0.00025,19.58828]
[1778110854612,31.68,81315.29,0.0,-0.54312,0.00025,19.58828]
[1778110854836,31.68,81315.7,0.0,-0.54302,0.00025,19.58892]
[1778110860844,31.67,81315.78,0.0,-0.54301,0.00025,19.589]
[1778110865881,31.67,81315.24,0.0,-0.54314,0.00025,19.58817]
[1778110870913,31.68,81313.16,0.0,-0.54366,0.00025,19.58488]
[1778110875949,31.68,81314.84,0.0,-0.54323,0.00025,19.58762]
[1778110880983,31.68,81315.7,0.0,-0.54302,0.00025,19.58895]
[1778110888538,31.67,81315.83,0.0,-0.54299,0.00025,19.58911]
[1778110893577,31.67,81315.83,0.0,-0.54301,0.00025,19.58396]
[1778110894488,31.67,81316.31,0.0,-0.54289,0.00025,19.58471]
[1778110896643,31.67,81323.12,0.0,-0.54117,0.00025,19.59534]
[1778110903138,31.66,81323.59,0.0,-0.54106,0.00025,19.59599]
[1778110908678,31.65,81325.12,0.0,-0.54068,0.00025,19.59829]
[1778110916229,31.64,81325.26,0.0,-0.54066,0.00025,19.59842]
[1778110922092,31.64,81325.62,0.0,-0.54058,0.00025,19.59893]
[1778110927491,31.63,81326.11,0.0,-0.54046,0.00025,19.59964]
[1778110927498,31.63,81326.11,0.0,-0.54046,0.00025,19.59964]
[1778110927533,31.63,81326.11,0.0,-0.54046,0.00025,19.59964]
[1778110928048,31.63,81326.4,0.0,-0.54039,0.00025,19.60005]
[1778110928489,31.63,81326.4,0.0,-0.54039,0.00025,19.60005]
[1778110928523,31.63,81326.4,0.0,-0.54039,0.00025,19.60005]
[1778110928590,31.63,81332.51,0.0,-0.53884,0.00025,19.60915]
[1778110929502,31.63,81336.74,0.0,-0.53776,0.00025,19.61527]
[1778110933348,31.62,81336.96,0.0,-0.53772,0.00025,19.61555]
[1778110938888,31.61,81337.68,0.0,-0.53755,0.00025,19.61652]
[1778110941442,31.61,81344.76,0.0,-0.53575,0.00025,19.6264]
[1778110946507,31.61,81344.55,0.0,-0.5358,0.00025,19.62612]
[1778110951535,31.61,81346.81,0.0,-0.53522,0.00025,19.6292]
[1778110954714,31.61,81352.99,0.0,-0.53366,0.00025,19.6323]
[1778110957738,31.61,81357.57,0.0,-0.5325,0.00025,19.63818]
[1778110958333,31.61,81357.57,0.0,-0.5325,0.00025,19.63818]
[1778110958371,31.61,81357.57,0.0,-0.5325,0.00025,19.63818]
[1778110959030,31.61,81357.85,0.0,-0.53243,0.00025,19.63853]
[1778110962105,31.61,81357.67,0.0,-0.53247,0.00025,19.63829]
[1778110967608,31.61,81358.07,0.0,-0.53237,0.00025,19.63879]
[1778110969867,31.61,81361.75,0.0,-0.53144,0.00025,19.64337]
[1778110974941,31.6,81363.49,0.0,-0.531,0.00025,19.64549]
[1778110980679,31.6,81360.27,0.0,-0.53183,0.00025,19.6415]
[1778110985714,31.59,81360.84,0.0,-0.53169,0.00025,19.64219]
[1778110986294,31.59,81360.84,0.0,-0.53169,0.00025,19.64219]
[1778110986322,31.59,81360.84,0.0,-0.53169,0.00025,19.64219]
[1778110989519,31.59,81358.23,0.0,-0.53235,0.00025,19.63891]
[1778110991507,31.59,81357.12,0.0,-0.53264,0.00025,19.6375]
[1778110991756,31.59,81357.05,0.0,-0.53266,0.00025,19.6374]
[1778110996793,31.59,81355.0,0.0,-0.53318,0.00025,19.63477]
[1778111001828,31.59,81358.56,0.0,-0.53228,0.00025,19.63929]
[1778111006863,31.58,81358.19,0.0,-0.53238,0.00025,19.63881]
[1778111011898,31.58,81358.76,0.0,-0.53224,0.00025,19.63441]
[1778111016933,31.58,81358.32,0.0,-0.53236,0.00026,19.63384]
[1778111021968,31.58,81358.8,0.0,-0.53224,0.00026,19.63443]
[1778111027003,31.57,81359.9,0.0,-0.53196,0.00026,19.6358]
[1778111032040,31.57,81360.79,0.0,-0.53174,0.00026,19.63689]
[1778111040098,31.57,81360.43,0.0,-0.53184,0.00026,19.63642]
[1778111040921,31.57,81360.43,0.0,-0.53184,0.00026,19.63642]
[1778111040950,31.57,81360.43,0.0,-0.53184,0.00026,19.63642]
[1778111041085,31.57,81360.43,0.0,-0.53184,0.00026,19.63642]
[1778111041213,31.56,81356.69,0.0,-0.53279,0.00026,19.63169]
[1778111044124,31.56,81351.85,0.0,-0.53403,0.00026,19.62541]
[1778111049161,31.56,81351.39,0.0,-0.53415,0.00026,19.62479]
[1778111054197,31.56,81349.43,0.0,-0.53465,0.00026,19.62219]
[1778111057218,31.56,81345.46,0.0,-0.53566,0.00026,19.61682]
[1778111058607,31.56,81345.66,0.0,-0.53561,0.00026,19.61709]
[1778111063941,31.56,81345.7,0.0,-0.5356,0.00026,19.61714]
[1778111070228,31.55,81346.43,0.0,-0.53543,0.00026,19.61808]
[1778111073331,31.54,81346.88,0.0,-0.53533,0.00026,19.61353]
[1778111079254,31.53,81345.01,0.0,-0.53582,0.00026,19.61093]
[1778111084407,31.52,81335.74,0.0,-0.53821,0.00026,19.59777]
[1778111089954,31.52,81334.57,0.0,-0.53851,0.00026,19.59602]
[1778111095484,31.51,81337.79,0.0,-0.5377,0.00026,19.60063]
[1778111100519,31.5,81337.24,0.0,-0.53785,0.00026,19.5998]
[1778111107832,31.5,81337.43,0.0,-0.53781,0.00026,19.60004]
[1778111108595,31.5,81339.21,0.0,-0.53736,0.00026,19.60256]
[1778111114943,31.49,81339.09,0.0,-0.5374,0.00026,19.60235]
[1778111115313,31.49,81339.09,0.0,-0.5374,0.00026,19.60235]
[1778111115332,31.49,81339.54,0.0,-0.53729,0.00026,19.60297]
[1778111117339,31.49,81339.54,0.0,-0.53729,0.00026,19.60297]
[1778111116631,31.49,81345.96,0.0,-0.53565,0.00026,19.61193]
[1778111118057,31.49,81349.54,0.0,-0.53473,0.00026,19.61679]
[1778111120164,31.49,81352.45,0.0,-0.53399,0.00026,19.62066]
[1778111123508,31.49,81352.51,0.0,-0.53397,0.00026,19.62074]
[1778111126705,31.49,81359.98,0.0,-0.53206,0.00026,19.63036]
[1778111131858,31.48,81360.35,0.0,-0.53197,0.00026,19.63081]
[1778111137781,31.48,81358.13,0.0,-0.53255,0.00026,19.62288]
[1778111140305,31.48,81350.95,0.0,-0.53439,0.00026,19.61353]
[1778111142816,31.48,81347.14,0.0,-0.53536,0.00026,19.6084]
[1778111143823,31.48,81343.19,0.0,-0.53637,0.00026,19.60296]
[1778111144702,31.48,81343.19,0.0,-0.53637,0.00026,19.60296]
[1778111150375,31.48,81342.99,0.0,-0.53642,0.00026,19.6027]
[1778111155170,31.49,81344.54,0.0,-0.53602,0.00026,19.60486]
[1778111155246,31.49,81353.58,0.0,-0.53371,0.00026,19.61703]
[1778111157921,31.49,81358.22,0.0,-0.53252,0.00026,19.62302]
[1778111162960,31.49,81359.48,0.0,-0.5322,0.00026,19.62461]
[1778111169002,31.48,81359.09,0.0,-0.5323,0.00026,19.6241]
[1778111174034,31.48,81361.38,0.0,-0.53172,0.00026,19.62697]
[1778111179069,31.48,81361.31,0.0,-0.53174,0.00026,19.62687]
[1778111179686,31.48,81361.31,0.0,-0.53174,0.00026,19.62687]
[1778111179787,31.48,81361.18,0.0,-0.53177,0.00026,19.62671]
[1778111185094,31.48,81363.2,0.0,-0.53126,0.00026,19.6292]
[1778111187389,31.47,81370.53,0.0,-0.52939,0.00026,19.63801]
[1778111189404,31.47,81370.53,0.0,-0.52939,0.00026,19.63801]
[1778111189440,31.47,81370.53,0.0,-0.52939,0.00026,19.63801]
[1778111190154,31.47,81370.69,0.0,-0.52935,0.00026,19.63819]
[1778111196197,31.47,81370.63,0.0,-0.52938,0.00026,19.63299]
[1778111201231,31.46,81371.46,0.0,-0.52917,0.00026,19.63394]
[1778111203997,31.46,81371.37,0.0,-0.52919,0.00026,19.63383]
[1778111204052,31.46,81371.37,0.0,-0.52919,0.00026,19.63383]
[1778111209287,31.46,81373.44,0.0,-0.52867,0.00026,19.6362]
[1778111214742,31.45,81373.48,0.0,-0.52866,0.00026,19.63624]
[1778111216336,31.45,81366.6,0.0,-0.53043,0.00026,19.62811]
[1778111217315,31.45,81366.6,0.0,-0.53043,0.00026,19.62811]
[1778111217367,31.45,81366.6,0.0,-0.53043,0.00026,19.62811]
[1778111217398,31.45,81366.6,0.0,-0.53043,0.00026,19.62811]
[1778111217432,31.45,81366.6,0.0,-0.53043,0.00026,19.62811]
[1778111217457,31.45,81366.6,0.0,-0.53043,0.00026,19.62811]
[1778111217473,31.45,81357.96,0.0,-0.53265,0.00026,19.61738]
[1778111217486,31.45,81357.96,0.0,-0.53265,0.00026,19.61738]
[1778111218389,31.45,81357.96,0.0,-0.53265,0.00026,19.61738]
[1778111218453,31.45,81350.66,0.0,-0.53452,0.00026,19.60784]
[1778111220281,31.45,81350.48,0.0,-0.53456,0.00026,19.60759]
[1778111220444,31.45,81350.48,0.0,-0.53456,0.00026,19.60759]
[1778111220381,31.45,81344.74,0.0,-0.53604,0.00026,19.59978]
[1778111220501,31.45,81344.74,0.0,-0.53604,0.00026,19.59978]
[1778111220611,31.45,81344.74,0.0,-0.53604,0.00026,19.59978]
[1778111220885,31.45,81344.74,0.0,-0.53604,0.00026,19.59978]
[1778111221371,31.45,81344.26,0.0,-0.53616,0.00026,19.59912]
[1778111222378,31.45,81339.2,0.0,-0.53746,0.00026,19.59199]
[1778111225399,31.44,81334.28,0.0,-0.53872,0.00026,19.58484]
[1778111230403,31.44,81334.27,0.0,-0.53873,0.00026,19.58478]
[1778111234462,31.43,81338.33,0.0,-0.5377,0.00026,19.59065]
[1778111239498,31.43,81337.17,0.0,-0.538,0.00026,19.58894]
[1778111244532,31.42,81337.32,0.0,-0.53797,0.00026,19.58911]
[1778111249568,31.42,81338.44,0.0,-0.53769,0.00026,19.59069]
[1778111254603,31.41,81337.38,0.0,-0.53798,0.00026,19.58401]
[1778111259644,31.41,81337.89,0.0,-0.53786,0.00026,19.58471]
[1778111261426,31.41,81336.62,0.0,-0.53819,0.00026,19.58287]
[1778111261468,31.41,81336.62,0.0,-0.53819,0.00026,19.58287]
[1778111261811,31.4,81327.99,0.0,-0.5404,0.00026,19.57002]
[1778111263363,31.4,81327.99,0.0,-0.5404,0.00026,19.57002]
[1778111263463,31.4,81322.9,0.0,-0.54171,0.00026,19.56215]
[1778111265680,31.4,81318.29,0.0,-0.5429,0.00026,19.55482]
[1778111271224,31.39,81324.59,0.0,-0.5413,0.00026,19.56467]
[1778111274707,31.38,81324.15,0.0,-0.54142,0.00026,19.56395]
[1778111281294,31.37,81326.25,0.0,-0.5409,0.00026,19.56709]
[1778111286827,31.36,81324.95,0.0,-0.54125,0.00026,19.56502]
[1778111292869,31.35,81325.67,0.0,-0.54108,0.00026,19.56606]
[1778111297904,31.35,81326.02,0.0,-0.541,0.00026,19.56654]
[1778111303028,31.34,81325.84,0.0,-0.54105,0.00026,19.56621]
[1778111303121,31.34,81325.84,0.0,-0.54105,0.00026,19.56621]
[1778111304051,31.34,81338.17,0.0,-0.53789,0.00026,19.58464]
[1778111305910,31.34,81338.41,0.0,-0.53783,0.00026,19.58498]
[1778111306968,31.34,81341.53,0.0,-0.53703,0.00026,19.58945]
[1778111312003,31.34,81342.98,0.0,-0.53666,0.00026,19.58641]
[1778111313133,31.34,81342.98,0.0,-0.53666,0.00026,19.58641]
[1778111313574,31.34,81342.98,0.0,-0.53666,0.00026,19.58641]
[1778111313608,31.34,81341.16,0.0,-0.53713,0.00026,19.58384]
[1778111313689,31.34,81341.16,0.0,-0.53713,0.00026,19.58384]
[1778111314175,31.34,81330.69,0.0,-0.53982,0.00026,19.56851]
[1778111316339,31.34,81330.38,0.0,-0.5399,0.00026,19.56804]
[1778111316540,31.34,81322.17,0.0,-0.54201,0.00026,19.55536]
[1778111318364,31.34,81322.17,0.0,-0.54201,0.00026,19.55536]
[1778111318465,31.34,81312.18,0.0,-0.54457,0.00026,19.53921]
[1778111321454,31.34,81317.2,0.0,-0.54329,0.00026,19.54742]
[1778111327323,31.34,81320.65,0.0,-0.5424,0.00026,19.55295]
[1778111328796,31.34,81320.1,0.0,-0.54254,0.00026,19.55207]
[1778111329387,31.34,81324.21,0.0,-0.54149,0.00026,19.55854]
[1778111331239,31.34,81331.16,0.0,-0.5397,0.00026,19.56918]
[1778111333213,31.34,81333.06,0.0,-0.53922,0.00026,19.57202]
[1778111338596,31.33,81332.6,0.0,-0.53934,0.00026,19.57131]
[1778111338623,31.33,81332.7,0.0,-0.53931,0.00026,19.57145]
[1778111339403,31.33,81334.65,0.0,-0.53882,0.00026,19.57433]
[1778111343763,31.33,81334.58,0.0,-0.53884,0.00026,19.57421]
[1778111345234,31.33,81330.02,0.0,-0.54001,0.00026,19.56738]
[1778111348255,31.32,81330.82,0.0,-0.53981,0.00026,19.56857]
[1778111349397,31.32,81335.36,0.0,-0.53865,0.00026,19.57532]
[1778111357512,31.32,81335.49,0.0,-0.53862,0.00026,19.57549]
[1778111357573,31.32,81335.49,0.0,-0.53862,0.00026,19.57549]
[1778111359333,31.31,81329.62,0.0,-0.54013,0.00026,19.56668]
[1778111364368,31.31,81327.5,0.0,-0.54069,0.00026,19.56341]
[1778111368048,31.31,81327.56,0.0,-0.54067,0.00026,19.5635]
[1778111373432,31.3,81329.27,0.0,-0.54025,0.00026,19.56095]
[1778111376453,31.3,81334.45,0.0,-0.53892,0.00026,19.56871]
[1778111381488,31.3,81333.3,0.0,-0.53922,0.00026,19.56698]
[1778111386522,31.29,81332.54,0.0,-0.53942,0.00026,19.56581]
[1778111391557,31.29,81331.74,0.0,-0.53963,0.00026,19.56459]
[1778111398606,31.29,81331.2,0.0,-0.53978,0.00026,19.56374]
[1778111402426,31.28,81331.0,0.0,-0.53983,0.00026,19.56343]
[1778111402491,31.28,81331.0,0.0,-0.53983,0.00026,19.56343]
[1778111402634,31.28,81330.65,0.0,-0.53993,0.00026,19.56289]
[1778111402677,31.28,81330.65,0.0,-0.53993,0.00026,19.56289]
[1778111403641,31.28,81326.28,0.0,-0.54105,0.00026,19.5562]
[1778111404648,31.28,81321.71,0.0,-0.54223,0.00026,19.54903]
[1778111405431,31.28,81321.71,0.0,-0.54223,0.00026,19.54903]
[1778111405458,31.28,81321.71,0.0,-0.54223,0.00026,19.54903]
[1778111405654,31.28,81319.07,0.0,-0.54291,0.00026,19.54481]
[1778111410690,31.28,81320.1,0.0,-0.54265,0.00026,19.54646]
[1778111415728,31.28,81320.56,0.0,-0.54253,0.00026,19.54719]
[1778111422286,31.28,81318.52,0.0,-0.54305,0.00026,19.54391]
[1778111427812,31.28,81317.91,0.0,-0.54321,0.00026,19.54292]
[1778111433334,31.28,81318.07,0.0,-0.54318,0.00026,19.53805]
[1778111438377,31.28,81316.3,0.0,-0.54364,0.00026,19.53517]
[1778111443656,31.28,81315.78,0.0,-0.54377,0.00026,19.53433]
[1778111445938,31.28,81327.98,0.0,-0.54063,0.00026,19.55366]
[1778111448641,31.28,81328.35,0.0,-0.54054,0.00026,19.55422]
[1778111449599,31.28,81328.35,0.0,-0.54054,0.00026,19.55422]
[1778111449631,31.28,81328.35,0.0,-0.54054,0.00026,19.55422]
[1778111449639,31.28,81327.56,0.0,-0.54074,0.00026,19.553]
[1778111452726,31.28,81335.78,0.0,-0.53863,0.00026,19.56537]
[1778111457861,31.27,81336.59,0.0,-0.53842,0.00026,19.56653]
[1778111462566,31.27,81331.12,0.0,-0.53984,0.00026,19.55837]
[1778111468092,31.27,81331.03,0.0,-0.53986,0.00026,19.55822]
[1778111473128,31.27,81330.96,0.0,-0.53989,0.00026,19.5581]
[1778111478162,31.26,81331.44,0.0,-0.53976,0.00026,19.55881]
[1778111479470,31.26,81335.57,0.0,-0.5387,0.00026,19.56496]
[1778111481250,31.26,81335.43,0.0,-0.53874,0.00026,19.56475]
[1778111481591,31.26,81335.43,0.0,-0.53874,0.00026,19.56475]
[1778111481717,31.26,81335.43,0.0,-0.53874,0.00026,19.56475]
[1778111481746,31.26,81335.43,0.0,-0.53874,0.00026,19.56475]
[1778111481668,31.26,81338.63,0.0,-0.53791,0.00026,19.56943]
[1778111481782,31.26,81338.63,0.0,-0.53791,0.00026,19.56943]
[1778111482301,31.26,81338.63,0.0,-0.53791,0.00026,19.56943]
[1778111482333,31.26,81338.63,0.0,-0.53791,0.00026,19.56943]
[1778111482707,31.26,81347.96,0.0,-0.53551,0.00026,19.5826]
[1778111483399,31.26,81352.53,0.0,-0.53433,0.00026,19.58879]
[1778111485426,31.26,81351.9,0.0,-0.53449,0.00026,19.58796]
[1778111487298,31.26,81353.54,0.0,-0.53407,0.00026,19.59015]
[1778111487343,31.26,81353.54,0.0,-0.53407,0.00026,19.59015]
[1778111489587,31.27,81362.04,0.0,-0.53187,0.00026,19.60115]
[1778111492707,31.27,81361.81,0.0,-0.53194,0.00026,19.59574]
[1778111492739,31.27,81361.81,0.0,-0.53194,0.00026,19.59574]
[1778111493683,31.27,81361.82,0.0,-0.53194,0.00026,19.59575]
[1778111499312,31.27,81364.56,0.0,-0.53123,0.00026,19.59917]
[1778111504348,31.27,81364.71,0.0,-0.53119,0.00026,19.59936]
[1778111505916,31.27,81367.22,0.0,-0.53054,0.00026,19.60244]
[1778111505918,31.27,81367.78,0.0,-0.5304,0.00026,19.60311]
[1778111509923,31.27,81368.9,0.0,-0.53011,0.00026,19.60446]
[1778111509946,31.27,81368.9,0.0,-0.53011,0.00026,19.60446]
[1778111510024,31.27,81368.6,0.0,-0.53019,0.00026,19.6041]
[1778111517438,31.26,81368.27,0.0,-0.53028,0.00026,19.6037]
[1778111519452,31.26,81371.96,0.0,-0.52932,0.00026,19.60809]
[1778111520459,31.26,81376.6,0.0,-0.52813,0.00026,19.61347]
[1778111524489,31.26,81372.37,0.0,-0.52922,0.00026,19.60856]
[1778111529522,31.26,81370.53,0.0,-0.5297,0.00026,19.60638]
[1778111530653,31.26,81363.18,0.0,-0.5316,0.00026,19.59741]
[1778111536361,31.26,81362.08,0.0,-0.53188,0.00026,19.59603]
[1778111541605,31.26,81362.39,0.0,-0.5318,0.00026,19.59642]
[1778111546641,31.26,81365.31,0.0,-0.53105,0.00026,19.60006]
[1778111551676,31.26,81368.44,0.0,-0.53025,0.00026,19.59875]
[1778111555709,31.26,81372.9,0.0,-0.5291,0.00026,19.60405]
[1778111560791,31.25,81375.72,0.0,-0.52837,0.00026,19.60731]
[1778111566289,31.25,81376.54,0.0,-0.52816,0.00026,19.60823]
[1778111566342,31.25,81376.54,0.0,-0.52816,0.00026,19.60823]
[1778111567847,31.25,81376.72,0.0,-0.52812,0.00026,19.60843]
[1778111568796,31.25,81379.31,0.0,-0.52745,0.00026,19.61135]
[1778111573834,31.25,81381.66,0.0,-0.52685,0.00026,19.61395]
[1778111579872,31.24,81382.63,0.0,-0.5266,0.00026,19.61499]
[1778111583833,31.24,81382.69,0.0,-0.52659,0.00026,19.61505]
[1778111583407,31.24,81388.66,0.0,-0.52504,0.00026,19.62141]
[1778111583874,31.24,81388.66,0.0,-0.52504,0.00026,19.62141]
[1778111583934,31.24,81389.9,0.0,-0.52472,0.00026,19.6227]
[1778111589538,31.23,81390.29,0.0,-0.52463,0.00026,19.62308]
[1778111592618,31.23,81391.8,0.0,-0.52424,0.00026,19.62462]
[1778111595439,31.23,81396.57,0.0,-0.52301,0.00026,19.62936]
[1778111596637,31.23,81396.57,0.0,-0.52301,0.00026,19.62936]
[1778111596731,31.23,81398.0,0.0,-0.52264,0.00026,19.63075]
[1778111599006,31.23,81404.42,0.0,-0.52098,0.00026,19.63678]
[1778111603654,31.23,81404.55,0.0,-0.52094,0.00026,19.6369]
[1778111605735,31.23,81397.86,0.0,-0.52267,0.00026,19.63062]
[1778111611684,31.23,81398.1,0.0,-0.52261,0.00026,19.63086]
[1778111611785,31.23,81391.12,0.0,-0.52442,0.00026,19.61881]
[1778111613023,31.23,81391.0,0.0,-0.52445,0.00026,19.61869]
[1778111613124,31.23,81388.79,0.0,-0.52503,0.00026,19.61641]
[1778111614648,31.23,81388.79,0.0,-0.52503,0.00026,19.61641]
[1778111620017,31.23,81391.96,0.0,-0.5242,0.00026,19.61967]
[1778111622620,31.23,81392.13,0.0,-0.52416,0.00026,19.61985]
[1778111622642,31.23,81392.13,0.0,-0.52416,0.00026,19.61985]
[1778111622673,31.23,81392.13,0.0,-0.52416,0.00026,19.61985]
[1778111622704,31.23,81392.13,0.0,-0.52416,0.00026,19.61985]
[1778111622732,31.23,81392.13,0.0,-0.52416,0.00026,19.61985]
[1778111622774,31.24,81392.85,0.0,-0.52397,0.00026,19.62058]
[1778111625192,31.24,81396.65,0.0,-0.52299,0.00026,19.62435]
[1778111630228,31.24,81394.09,0.0,-0.52365,0.00026,19.62184]
[1778111635385,31.24,81395.62,0.0,-0.52325,0.00026,19.62336]
[1778111635438,31.24,81399.63,0.0,-0.52221,0.00026,19.62724]
[1778111640204,31.24,81401.8,0.0,-0.52165,0.00026,19.62928]
[1778111640300,31.24,81401.8,0.0,-0.52165,0.00026,19.62928]
[1778111640666,31.24,81401.8,0.0,-0.52165,0.00026,19.62928]
[1778111640673,31.24,81399.29,0.0,-0.5223,0.00026,19.62691]
[1778111642325,31.24,81394.4,0.0,-0.52356,0.00026,19.62215]
[1778111643332,31.24,81394.4,0.0,-0.52356,0.00026,19.62215]
[1778111648431,31.24,81391.72,0.0,-0.52426,0.00026,19.61945]
[1778111653942,31.25,81391.96,0.0,-0.52419,0.00026,19.61971]
[1778111654673,31.25,81397.76,0.0,-0.52269,0.00026,19.62546]
[1778111656414,31.25,81403.65,0.0,-0.52117,0.00026,19.63101]
[1778111657114,31.25,81403.65,0.0,-0.52117,0.00026,19.63101]
[1778111657423,31.25,81403.3,0.0,-0.52126,0.00026,19.63069]
[1778111659117,31.25,81403.67,0.0,-0.52116,0.00026,19.63103]
[1778111659132,31.25,81403.67,0.0,-0.52116,0.00026,19.63103]
[1778111659436,31.25,81404.06,0.0,-0.52106,0.00026,19.63139]
[1778111662206,31.25,81404.1,0.0,-0.52105,0.00026,19.63142]
[1778111665702,31.25,81407.95,0.0,-0.52005,0.00026,19.63488]
[1778111665745,31.25,81412.12,0.0,-0.51897,0.00026,19.63849]
[1778111672853,31.25,81413.24,0.0,-0.51869,0.00026,19.63943]
[1778111678569,31.24,81414.19,0.0,-0.51845,0.00026,19.6351]
[1778111683605,31.24,81415.83,0.0,-0.51803,0.00026,19.63644]
[1778111688640,31.24,81414.92,0.0,-0.51827,0.00026,19.63569]
[1778111693675,31.23,81415.15,0.0,-0.51821,0.00026,19.63588]
[1778111701731,31.23,81415.46,0.0,-0.51813,0.00026,19.63613]
[1778111706766,31.23,81416.0,0.0,-0.51799,0.00026,19.63657]
[1778111712681,31.23,81415.75,0.0,-0.51806,0.00026,19.63636]
[1778111713064,31.23,81415.63,0.0,-0.51809,0.00026,19.63626]
[1778111715829,31.23,81408.95,0.0,-0.51982,0.00026,19.6306]
[1778111720864,31.22,81408.48,0.0,-0.51994,0.00026,19.63018]
[1778111725899,31.22,81408.76,0.0,-0.51987,0.00026,19.63042]
[1778111730934,31.22,81411.99,0.0,-0.51904,0.00026,19.6332]
[1778111737008,31.22,81412.8,0.0,-0.51884,0.00026,19.62877]
[1778111738000,31.21,81420.24,0.0,-0.51691,0.00026,19.63482]
[1778111743019,31.21,81419.92,0.0,-0.51699,0.00026,19.63457]
[1778111744541,31.21,81419.92,0.0,-0.51699,0.00026,19.63457]
[1778111744573,31.21,81419.92,0.0,-0.51699,0.00026,19.63457]
[1778111744617,31.21,81419.7,0.0,-0.51705,0.00026,19.63439]
[1778111750492,31.21,81421.46,0.0,-0.5166,0.00026,19.63576]
[1778111756112,31.21,81419.93,0.0,-0.517,0.00026,19.63457]
[1778111761147,31.21,81419.26,0.0,-0.51717,0.00026,19.63403]
[1778111768196,31.2,81418.95,0.0,-0.51725,0.00026,19.63378]
[1778111774756,31.2,81418.07,0.0,-0.51748,0.00026,19.63308]
[1778111780280,31.2,81417.72,0.0,-0.51758,0.00026,19.63279]
[1778111785464,31.2,81418.07,0.0,-0.51749,0.00026,19.63307]
[1778111790566,31.2,81420.21,0.0,-0.51693,0.00026,19.63476]
[1778111796449,31.19,81419.55,0.0,-0.51711,0.00026,19.62912]
[1778111802290,31.19,81415.85,0.0,-0.51807,0.00026,19.62614]
[1778111808533,31.19,81415.3,0.0,-0.51822,0.00026,19.62569]
[1778111813715,31.19,81417.76,0.0,-0.51758,0.00026,19.62769]
[1778111820618,31.19,81421.63,0.0,-0.51658,0.00026,19.63074]
[1778111826091,31.19,81422.03,0.0,-0.51647,0.00026,19.63105]
[1778111826100,31.19,81426.27,0.0,-0.51537,0.00026,19.63423]
[1778111826116,31.19,81426.27,0.0,-0.51537,0.00026,19.63423]
[1778111831696,31.18,81423.09,0.0,-0.5162,0.00026,19.63185]
[1778111836731,31.18,81424.0,0.0,-0.51597,0.00026,19.63254]
[1778111841766,31.18,81424.18,0.0,-0.51592,0.00026,19.63267]
[1778111846801,31.18,81424.29,0.0,-0.51589,0.00026,19.63275]
[1778111848455,31.18,81424.26,0.0,-0.5159,0.00026,19.63273]
[1778111848508,31.18,81424.26,0.0,-0.5159,0.00026,19.63273]
[1778111848815,31.18,81424.2,0.0,-0.51592,0.00026,19.63268]
[1778111849823,31.18,81420.24,0.0,-0.51695,0.00026,19.62964]
[1778111850483,31.18,81420.24,0.0,-0.51695,0.00026,19.62964]
[1778111850517,31.18,81420.24,0.0,-0.51695,0.00026,19.62964]
[1778111850830,31.18,81418.23,0.0,-0.51747,0.00026,19.62805]
[1778111852843,31.18,81412.71,0.0,-0.51891,0.00026,19.61838]
[1778111857881,31.18,81413.42,0.0,-0.51873,0.00026,19.61898]
[1778111862915,31.17,81417.03,0.0,-0.51779,0.00026,19.62196]
[1778111867950,31.17,81420.17,0.0,-0.51697,0.00026,19.62446]
[1778111872986,31.17,81420.6,0.0,-0.51686,0.00026,19.62479]
[1778111878022,31.17,81421.41,0.0,-0.51665,0.00026,19.62542]
[1778111883057,31.17,81421.62,0.0,-0.5166,0.00026,19.62558]
[1778111888091,31.17,81417.84,0.0,-0.51758,0.00026,19.6226]
[1778111895140,31.17,81415.84,0.0,-0.5181,0.00026,19.62097]
[1778111901186,31.17,81415.79,0.0,-0.51812,0.00026,19.62093]
[1778111911256,31.16,81414.52,0.0,-0.51846,0.00026,19.61475]
[1778111916863,31.16,81414.14,0.0,-0.51856,0.00026,19.61444]
[1778111922335,31.16,81413.96,0.0,-0.5186,0.00026,19.61428]
[1778111928377,31.16,81413.51,0.0,-0.51872,0.00026,19.6139]
[1778111932193,31.16,81417.4,0.0,-0.51771,0.00026,19.61711]
[1778111937439,31.16,81418.03,0.0,-0.51755,0.00026,19.61762]
[1778111942475,31.16,81418.49,0.0,-0.51743,0.00026,19.61798]
[1778111947510,31.16,81417.17,0.0,-0.51777,0.00026,19.61692]
[1778111952545,31.16,81418.08,0.0,-0.51754,0.00026,19.61765]
[1778111953269,31.16,81418.08,0.0,-0.51754,0.00026,19.61765]
[1778111956017,31.15,81426.56,0.0,-0.51533,0.00026,19.62416]
[1778111958363,31.15,81426.51,0.0,-0.51535,0.00026,19.62413]
[1778111958384,31.15,81426.51,0.0,-0.51535,0.00026,19.62413]
[1778111958587,31.15,81425.72,0.0,-0.51555,0.00026,19.62355]
[1778111966086,31.16,81426.0,0.0,-0.51548,0.00026,19.62375]
[1778111971679,31.16,81424.73,0.0,-0.51582,0.00026,19.61769]
[1778111978137,31.15,81424.61,0.0,-0.51585,0.00026,19.6176]
[1778111983233,31.15,81419.94,0.0,-0.51706,0.00026,19.61401]
[1778111988798,31.15,81420.16,0.0,-0.51701,0.00026,19.61418]
[1778111994337,31.15,81419.63,0.0,-0.51714,0.00026,19.61376]
[1778111998097,31.15,81418.43,0.0,-0.51746,0.00026,19.6128]
[1778111998133,31.15,81418.43,0.0,-0.51746,0.00026,19.6128]
[1778111998213,31.15,81417.71,0.0,-0.51764,0.00026,19.61222]
[1778112000959,31.15,81417.71,0.0,-0.51764,0.00026,19.61222]
[1778112001272,31.15,81417.71,0.0,-0.51764,0.00026,19.61222]
[1778112001304,31.15,81417.84,0.0,-0.51761,0.00026,19.61233]
[1778112001321,31.15,81417.84,0.0,-0.51761,0.00026,19.61233]
[1778112002198,31.15,81411.41,0.0,-0.51928,0.00026,19.60698]
[1778112003427,31.15,81411.41,0.0,-0.51928,0.00026,19.60698]
[1778112005325,31.15,81409.64,0.0,-0.51974,0.00026,19.60544]
[1778112005477,31.15,81409.64,0.0,-0.51974,0.00026,19.60544]
[1778112006008,31.15,81394.35,0.0,-0.52372,0.00026,19.59111]
[1778112008941,31.15,81399.09,0.0,-0.52248,0.00026,19.59576]
[1778112012091,31.16,81411.47,0.0,-0.51926,0.00026,19.60704]
[1778112015119,31.16,81420.05,0.0,-0.51703,0.00026,19.6141]
[1778112018005,31.16,81425.25,0.0,-0.51568,0.00026,19.61808]
[1778112019011,31.16,81420.36,0.0,-0.51695,0.00026,19.61434]
[1778112024052,31.16,81421.56,0.0,-0.51664,0.00026,19.61528]
[1778112029197,31.16,81421.85,0.0,-0.51656,0.00026,19.6155]
[1778112033101,31.16,81421.57,0.0,-0.51664,0.00026,19.61016]
[1778112033146,31.16,81421.57,0.0,-0.51664,0.00026,19.61016]
[1778112033202,31.16,81421.23,0.0,-0.51673,0.00026,19.6099]
[1778112038486,31.16,81422.06,0.0,-0.51652,0.00026,19.61054]
[1778112038500,31.16,81422.06,0.0,-0.51652,0.00026,19.61054]
[1778112039152,31.16,81421.42,0.0,-0.51668,0.00026,19.61005]
[1778112044187,31.16,81424.07,0.0,-0.51599,0.00026,19.61207]
[1778112047208,31.16,81428.63,0.0,-0.51481,0.00026,19.61543]
[1778112049955,31.16,81428.4,0.0,-0.51487,0.00026,19.61526]
[1778112049984,31.16,81428.4,0.0,-0.51487,0.00026,19.61526]
[1778112050228,31.16,81428.44,0.0,-0.51486,0.00026,19.61529]
[1778112055264,31.16,81427.57,0.0,-0.51508,0.00026,19.61466]
[1778112060299,31.16,81429.1,0.0,-0.51468,0.00026,19.61576]
[1778112063402,31.16,81429.03,0.0,-0.5147,0.00026,19.61571]
[1778112064059,31.16,81429.03,0.0,-0.5147,0.00026,19.61571]
[1778112064071,31.16,81429.03,0.0,-0.5147,0.00026,19.61571]
[1778112064148,31.16,81429.03,0.0,-0.5147,0.00026,19.61571]
[1778112064211,31.16,81429.03,0.0,-0.5147,0.00026,19.61571]
[1778112064277,31.16,81429.03,0.0,-0.5147,0.00026,19.61571]
[1778112064327,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112064376,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112064435,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112064472,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112064636,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112064682,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112064719,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112064744,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112064841,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112064854,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112064871,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112064902,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112064963,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112064990,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112065020,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112065053,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112065084,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112065118,31.16,81432.77,0.0,-0.51373,0.00026,19.61832]
[1778112065335,31.16,81439.27,0.0,-0.51204,0.00026,19.62257]
[1778112066616,31.16,81438.98,0.0,-0.51211,0.00026,19.62239]
[1778112066639,31.16,81438.98,0.0,-0.51211,0.00026,19.62239]
[1778112067347,31.16,81431.91,0.0,-0.51395,0.00026,19.61773]
[1778112067408,31.16,81431.91,0.0,-0.51395,0.00026,19.61773]
[1778112067445,31.16,81431.91,0.0,-0.51395,0.00026,19.61773]
[1778112068060,31.16,81431.91,0.0,-0.51395,0.00026,19.61773]
[1778112068102,31.16,81431.91,0.0,-0.51395,0.00026,19.61773]
[1778112068260,31.16,81430.08,0.0,-0.51443,0.00026,19.61646]
[1778112068655,31.16,81425.4,0.0,-0.51564,0.00026,19.61307]
[1778112071003,31.16,81420.03,0.0,-0.51704,0.00026,19.60897]
[1778112074007,31.16,81418.58,0.0,-0.51742,0.00026,19.60782]
[1778112079432,31.16,81419.03,0.0,-0.5173,0.00026,19.60817]
[1778112086941,31.16,81420.66,0.0,-0.51688,0.00026,19.60946]
[1778112092153,31.16,81420.67,0.0,-0.51688,0.00026,19.60947]
[1778112094588,31.16,81429.58,0.0,-0.51456,0.00026,19.61098]
[1778112095875,31.16,81429.58,0.0,-0.51456,0.00026,19.61098]
[1778112095996,31.16,81434.29,0.0,-0.51334,0.00026,19.61422]
[1778112098564,31.16,81435.75,0.0,-0.51296,0.00026,19.6152]
[1778112101611,31.16,81431.55,0.0,-0.51405,0.00026,19.61237]
[1778112107081,31.17,81433.53,0.0,-0.51353,0.00026,19.61373]
[1778112108039,31.17,81433.53,0.0,-0.51353,0.00026,19.61373]
[1778112113161,31.18,81435.26,0.0,-0.51307,0.00026,19.61489]
[1778112113189,31.18,81425.9,0.0,-0.51551,0.00026,19.60835]
[1778112118707,31.19,81427.63,0.0,-0.51505,0.00026,19.60962]
[1778112123740,31.19,81429.85,0.0,-0.51447,0.00026,19.61122]
[1778112128777,31.2,81431.64,0.0,-0.514,0.00026,19.61247]
[1778112129493,31.2,81431.64,0.0,-0.514,0.00026,19.61247]
[1778112132828,31.2,81433.95,0.0,-0.5134,0.00026,19.61405]
[1778112138103,31.21,81431.42,0.0,-0.51405,0.00026,19.61233]
[1778112143880,31.22,81432.36,0.0,-0.5138,0.00026,19.61299]
[1778112149922,31.22,81432.63,0.0,-0.51373,0.00026,19.61318]
[1778112154957,31.23,81433.13,0.0,-0.5136,0.00026,19.6084]
[1778112158629,31.23,81433.57,0.0,-0.51348,0.00026,19.6087]
[1778112161357,31.23,81435.32,0.0,-0.51303,0.00026,19.60987]
[1778112167041,31.24,81435.36,0.0,-0.51301,0.00026,19.6099]
[1778112172076,31.25,81433.43,0.0,-0.51351,0.00026,19.60862]
[1778112177113,31.25,81434.34,0.0,-0.51327,0.00026,19.60924]
[1778112180714,31.25,81430.44,0.0,-0.51428,0.00026,19.60658]
[1778112187182,31.26,81430.63,0.0,-0.51422,0.00026,19.60672]
[1778112193225,31.27,81431.62,0.0,-0.51396,0.00026,19.60742]
[1778112196746,31.27,81431.11,0.0,-0.51409,0.00026,19.60707]
[1778112196779,31.27,81431.11,0.0,-0.51409,0.00026,19.60707]
[1778112196957,31.27,81431.11,0.0,-0.51409,0.00026,19.60707]
[1778112197053,31.27,81431.11,0.0,-0.51409,0.00026,19.60707]
[1778112197254,31.27,81430.13,0.0,-0.51435,0.00026,19.60639]
[1778112197667,31.27,81430.13,0.0,-0.51435,0.00026,19.60639]
[1778112198261,31.27,81424.53,0.0,-0.5158,0.00026,19.60235]
[1778112199268,31.27,81416.42,0.0,-0.5179,0.00026,19.59603]
[1778112201872,31.27,81414.81,0.0,-0.51832,0.00026,19.59471]
[1778112201900,31.27,81414.81,0.0,-0.51832,0.00026,19.59471]
[1778112202289,31.27,81414.57,0.0,-0.51838,0.00026,19.59451]
[1778112207325,31.27,81416.62,0.0,-0.51785,0.00026,19.59619]
[1778112209342,31.27,81423.25,0.0,-0.51613,0.00026,19.60138]
[1778112210347,31.27,81427.81,0.0,-0.51495,0.00026,19.60474]
[1778112215381,31.27,81431.1,0.0,-0.5141,0.00026,19.60194]
[1778112217026,31.27,81431.07,0.0,-0.51411,0.00026,19.60192]
[1778112217453,31.27,81437.15,0.0,-0.51253,0.00026,19.60597]
[1778112220441,31.28,81441.43,0.0,-0.51142,0.00026,19.60864]
[1778112225963,31.28,81442.41,0.0,-0.51116,0.00026,19.60924]
[1778112230780,31.28,81443.29,0.0,-0.51093,0.00026,19.60976]
[1778112231495,31.29,81444.97,0.0,-0.5105,0.00026,19.61074]
[1778112232501,31.29,81453.48,0.0,-0.50829,0.00026,19.61535]
[1778112232701,31.29,81453.48,0.0,-0.50829,0.00026,19.61535]
[1778112233067,31.29,81453.48,0.0,-0.50829,0.00026,19.61535]
[1778112233768,31.29,81454.8,0.0,-0.50795,0.00026,19.61601]
[1778112234516,31.29,81446.76,0.0,-0.51003,0.00026,19.61177]
[1778112235627,31.29,81439.65,0.0,-0.51187,0.00026,19.60757]
[1778112237725,31.3,81441.96,0.0,-0.51127,0.00026,19.60898]
[1778112243581,31.31,81441.87,0.0,-0.51129,0.00026,19.60894]
[1778112247366,31.32,81446.23,0.0,-0.51015,0.00026,19.61149]
[1778112248291,31.32,81453.38,0.0,-0.5083,0.00026,19.61531]
[1778112248569,31.32,81453.38,0.0,-0.5083,0.00026,19.61531]
[1778112248609,31.32,81453.38,0.0,-0.5083,0.00026,19.61531]
[1778112248873,31.32,81457.82,0.0,-0.50715,0.00026,19.61748]
[1778112251039,31.32,81458.28,0.0,-0.50703,0.00026,19.6177]
[1778112256056,31.33,81458.16,0.0,-0.50706,0.00026,19.61764]
[1778112256064,31.33,81458.82,0.0,-0.50688,0.00026,19.61795]
[1778112259691,31.34,81464.04,0.0,-0.50553,0.00026,19.62024]
[1778112263253,31.34,81466.64,0.0,-0.50486,0.00026,19.6213]
[1778112263319,31.34,81466.64,0.0,-0.50486,0.00026,19.6213]
[1778112265302,31.35,81454.41,0.0,-0.50802,0.00026,19.61585]
[1778112268203,31.35,81451.85,0.0,-0.50868,0.00026,19.61455]
[1778112274549,31.36,81452.29,0.0,-0.50856,0.00026,19.60966]
[1778112282749,31.38,81452.69,0.0,-0.50845,0.00026,19.60987]
[1778112282798,31.38,81452.69,0.0,-0.50845,0.00026,19.60987]
[1778112282815,31.38,81452.69,0.0,-0.50845,0.00026,19.60987]
[1778112282989,31.38,81452.69,0.0,-0.50845,0.00026,19.60987]
[1778112283062,31.38,81452.69,0.0,-0.50845,0.00026,19.60987]
[1778112283090,31.38,81452.69,0.0,-0.50845,0.00026,19.60987]
[1778112283160,31.38,81452.69,0.0,-0.50845,0.00026,19.60987]
[1778112283217,31.38,81452.69,0.0,-0.50845,0.00026,19.60987]
[1778112283253,31.38,81452.69,0.0,-0.50845,0.00026,19.60987]
[1778112283444,31.38,81452.69,0.0,-0.50845,0.00026,19.60987]
[1778112283460,31.38,81452.69,0.0,-0.50845,0.00026,19.60987]
[1778112283493,31.38,81446.53,0.0,-0.51004,0.00026,19.60658]
[1778112284038,31.38,81434.8,0.0,-0.51307,0.00026,19.59943]
[1778112286049,31.38,81433.18,0.0,-0.51349,0.00026,19.59836]
[1778112286150,31.38,81428.17,0.0,-0.51479,0.00026,19.5949]
[1778112286880,31.39,81427.84,0.0,-0.51487,0.00026,19.59466]
[1778112290575,31.39,81425.54,0.0,-0.51546,0.00026,19.59301]
[1778112290641,31.39,81425.54,0.0,-0.51546,0.00026,19.59301]
[1778112290730,31.39,81425.54,0.0,-0.51546,0.00026,19.59301]
[1778112290749,31.39,81425.54,0.0,-0.51546,0.00026,19.59301]
[1778112290820,31.39,81425.54,0.0,-0.51546,0.00026,19.59301]
[1778112290969,31.39,81425.54,0.0,-0.51546,0.00026,19.59301]
[1778112291001,31.39,81425.54,0.0,-0.51546,0.00026,19.59301]
[1778112291060,31.39,81425.54,0.0,-0.51546,0.00026,19.59301]
[1778112291550,31.39,81421.05,0.0,-0.51662,0.00026,19.58964]
[1778112291934,31.39,81416.81,0.0,-0.51771,0.00026,19.5863]
[1778112292632,31.39,81416.81,0.0,-0.51771,0.00026,19.5863]
[1778112293461,31.39,81415.74,0.0,-0.51799,0.00026,19.58543]
[1778112299410,31.39,81414.2,0.0,-0.51839,0.00026,19.58417]
[1778112302919,31.39,81415.53,0.0,-0.51805,0.00026,19.58526]
[1778112303164,31.39,81415.53,0.0,-0.51805,0.00026,19.58526]
[1778112303169,31.39,81421.41,0.0,-0.51653,0.00026,19.58991]
[1778112308484,31.39,81423.88,0.0,-0.51589,0.00026,19.59177]
[1778112314073,31.39,81424.22,0.0,-0.51581,0.00026,19.59203]
[1778112319280,31.38,81424.12,0.0,-0.51583,0.00026,19.59195]
[1778112321577,31.38,81428.25,0.0,-0.51477,0.00026,19.59495]
[1778112322314,31.38,81433.76,0.0,-0.51334,0.00026,19.59875]
[1778112323349,31.38,81433.76,0.0,-0.51334,0.00026,19.59875]
[1778112323364,31.38,81433.76,0.0,-0.51334,0.00026,19.59875]
[1778112323440,31.39,81435.43,0.0,-0.51291,0.00026,19.59985]
[1778112325107,31.39,81436.55,0.0,-0.51262,0.00026,19.60058]
[1778112325326,31.39,81436.76,0.0,-0.51256,0.00026,19.60071]
[1778112326392,31.39,81443.25,0.0,-0.51088,0.00026,19.6047]
[1778112330598,31.4,81448.49,0.0,-0.50953,0.00026,19.60767]
[1778112334587,31.4,81439.81,0.0,-0.51177,0.00026,19.59752]
[1778112337621,31.41,81434.85,0.0,-0.51305,0.00026,19.59437]
[1778112341914,31.41,81433.85,0.0,-0.5133,0.00026,19.59371]
[1778112341949,31.41,81433.85,0.0,-0.5133,0.00026,19.59371]
[1778112342111,31.41,81433.85,0.0,-0.5133,0.00026,19.59371]
[1778112342605,31.42,81434.03,0.0,-0.51326,0.00026,19.59384]
[1778112346312,31.42,81430.07,0.0,-0.51428,0.00026,19.59115]
[1778112347228,31.42,81430.07,0.0,-0.51428,0.00026,19.59115]
[1778112347561,31.42,81430.07,0.0,-0.51428,0.00026,19.59115]
[1778112349358,31.42,81426.73,0.0,-0.51514,0.00026,19.58879]
[1778112349435,31.42,81421.74,0.0,-0.51643,0.00026,19.58508]
[1778112355376,31.42,81416.94,0.0,-0.51767,0.00026,19.58132]
[1778112358400,31.42,81411.92,0.0,-0.51896,0.00026,19.57719]
[1778112358696,31.42,81411.92,0.0,-0.51896,0.00026,19.57719]
[1778112358715,31.42,81411.92,0.0,-0.51896,0.00026,19.57719]
[1778112359505,31.42,81411.2,0.0,-0.51915,0.00026,19.57658]
[1778112363781,31.42,81410.54,0.0,-0.51932,0.00026,19.57601]
[1778112365576,31.42,81430.25,0.0,-0.51423,0.00026,19.59127]
[1778112368465,31.42,81432.72,0.0,-0.51359,0.00026,19.59296]
[1778112369604,31.42,81432.42,0.0,-0.51367,0.00026,19.59276]
[1778112374984,31.43,81432.62,0.0,-0.51361,0.00026,19.5929]
[1778112376522,31.43,81428.34,0.0,-0.51472,0.00026,19.58995]
[1778112381556,31.43,81427.17,0.0,-0.51502,0.00026,19.58912]
[1778112384578,31.44,81431.15,0.0,-0.51399,0.00026,19.59192]
[1778112388623,31.44,81435.0,0.0,-0.51299,0.00026,19.5945]
[1778112389051,31.44,81435.0,0.0,-0.51299,0.00026,19.5945]
[1778112389346,31.44,81435.0,0.0,-0.51299,0.00026,19.5945]
[1778112389495,31.44,81435.0,0.0,-0.51299,0.00026,19.5945]
[1778112389614,31.45,81435.25,0.0,-0.51292,0.00026,19.59467]
[1778112390553,31.45,81435.25,0.0,-0.51292,0.00026,19.59467]
[1778112391682,31.45,81438.86,0.0,-0.51199,0.00026,19.59697]
[1778112391696,31.45,81438.82,0.0,-0.512,0.00026,19.59182]
[1778112392638,31.45,81433.7,0.0,-0.51332,0.00026,19.58852]
[1778112397672,31.46,81439.75,0.0,-0.51176,0.00026,19.5924]
[1778112401302,31.46,81438.94,0.0,-0.51196,0.00026,19.5919]
[1778112401328,31.46,81438.94,0.0,-0.51196,0.00026,19.5919]
[1778112403278,31.47,81436.01,0.0,-0.51272,0.00026,19.59005]
[1778112403296,31.47,81436.01,0.0,-0.51272,0.00026,19.59005]
[1778112403431,31.47,81436.01,0.0,-0.51272,0.00026,19.59005]
[1778112403713,31.47,81431.86,0.0,-0.51379,0.00026,19.58731]
[1778112404720,31.47,81422.38,0.0,-0.51623,0.00026,19.58051]
[1778112405388,31.47,81422.38,0.0,-0.51623,0.00026,19.58051]
[1778112405726,31.47,81419.2,0.0,-0.51705,0.00026,19.57807]
[1778112407940,31.47,81414.96,0.0,-0.51815,0.00026,19.57467]
[1778112413569,31.47,81417.54,0.0,-0.51748,0.00026,19.57675]
[1778112417340,31.47,81421.5,0.0,-0.51646,0.00026,19.57984]
[1778112419263,31.47,81426.12,0.0,-0.51527,0.00026,19.58328]
[1778112424861,31.46,81423.23,0.0,-0.51602,0.00026,19.58114]
[1778112427297,31.46,81423.5,0.0,-0.51595,0.00026,19.58134]
[1778112429354,31.46,81413.54,0.0,-0.51852,0.00026,19.57349]
[1778112431910,31.46,81414.31,0.0,-0.51832,0.00026,19.57413]
[1778112434642,31.46,81414.02,0.0,-0.51839,0.00026,19.57389]
[1778112435078,31.46,81412.15,0.0,-0.51888,0.00026,19.57233]
[1778112435640,31.46,81412.15,0.0,-0.51888,0.00026,19.57233]
[1778112435649,31.46,81406.21,0.0,-0.52041,0.00026,19.5672]
[1778112436119,31.46,81406.21,0.0,-0.52041,0.00026,19.5672]
[1778112436169,31.46,81406.21,0.0,-0.52041,0.00026,19.5672]
[1778112436310,31.46,81406.21,0.0,-0.52041,0.00026,19.5672]
[1778112436549,31.46,81400.56,0.0,-0.52187,0.00026,19.56205]
[1778112437379,31.46,81390.75,0.0,-0.5244,0.00026,19.55248]
[1778112438496,31.46,81390.75,0.0,-0.5244,0.00026,19.55248]
[1778112440365,31.46,81393.01,0.0,-0.52381,0.00026,19.55476]
[1778112446254,31.47,81395.26,0.0,-0.52323,0.00026,19.557]
[1778112446294,31.47,81395.26,0.0,-0.52323,0.00026,19.557]
[1778112446487,31.47,81395.3,0.0,-0.52321,0.00026,19.55704]
[1778112452050,31.47,81392.13,0.0,-0.52403,0.00026,19.54878]
[1778112455749,31.48,81397.13,0.0,-0.52274,0.00026,19.55371]
[1778112456419,31.48,81397.13,0.0,-0.52274,0.00026,19.55371]
[1778112456694,31.48,81397.13,0.0,-0.52274,0.00026,19.55371]
[1778112459565,31.48,81387.84,0.0,-0.52513,0.00026,19.54443]
[1778112462830,31.48,81387.8,0.0,-0.52514,0.00026,19.54439]
[1778112462845,31.48,81387.8,0.0,-0.52514,0.00026,19.54439]
[1778112462960,31.48,81387.8,0.0,-0.52514,0.00026,19.54439]
[1778112463127,31.48,81385.53,0.0,-0.52572,0.00026,19.54202]
[1778112465141,31.49,81380.69,0.0,-0.52697,0.00026,19.53682]
[1778112466335,31.49,81380.69,0.0,-0.52697,0.00026,19.53682]
[1778112466350,31.49,81380.69,0.0,-0.52697,0.00026,19.53682]
[1778112466437,31.49,81374.01,0.0,-0.52869,0.00026,19.52933]
[1778112467701,31.49,81374.01,0.0,-0.52869,0.00026,19.52933]
[1778112467795,31.49,81374.01,0.0,-0.52869,0.00026,19.52933]
[1778112467828,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112467920,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112467963,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112467983,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468051,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468071,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468166,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468191,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468237,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468372,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468442,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468472,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468500,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468540,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468566,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468612,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468692,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468730,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468755,31.49,81374.03,0.0,-0.52868,0.00026,19.52936]
[1778112468693,31.49,81365.24,0.0,-0.53094,0.00026,19.51895]
[1778112468807,31.49,81365.24,0.0,-0.53094,0.00026,19.51895]
[1778112468859,31.49,81365.24,0.0,-0.53094,0.00026,19.51895]
[1778112469081,31.49,81365.24,0.0,-0.53094,0.00026,19.51895]
[1778112469115,31.49,81365.24,0.0,-0.53094,0.00026,19.51895]
[1778112469268,31.49,81365.24,0.0,-0.53094,0.00026,19.51895]
[1778112469313,31.49,81365.24,0.0,-0.53094,0.00026,19.51895]
[1778112469643,31.49,81350.86,0.0,-0.53464,0.00026,19.50056]
[1778112470710,31.49,81350.86,0.0,-0.53464,0.00026,19.50056]
[1778112470750,31.49,81350.86,0.0,-0.53464,0.00026,19.50056]
[1778112471184,31.49,81345.03,0.0,-0.53614,0.00026,19.49263]
[1778112472191,31.49,81345.87,0.0,-0.53592,0.00026,19.49379]
[1778112477225,31.49,81347.61,0.0,-0.53548,0.00026,19.49616]
[1778112481633,31.49,81351.44,0.0,-0.53449,0.00026,19.50134]
[1778112482454,31.49,81355.09,0.0,-0.53355,0.00026,19.50615]
[1778112484275,31.49,81362.09,0.0,-0.53175,0.00026,19.51508]
[1778112486245,31.49,81363.43,0.0,-0.5314,0.00026,19.51674]
[1778112486263,31.49,81363.43,0.0,-0.5314,0.00026,19.51674]
[1778112486462,31.49,81361.47,0.0,-0.53191,0.00026,19.51431]
[1778112491703,31.5,81362.91,0.0,-0.53153,0.00026,19.51612]
[1778112491776,31.5,81366.8,0.0,-0.53053,0.00026,19.52089]
[1778112494345,31.5,81372.37,0.0,-0.52909,0.00026,19.52749]
[1778112499383,31.5,81369.16,0.0,-0.52992,0.00026,19.52373]
[1778112504418,31.51,81368.11,0.0,-0.53018,0.00026,19.52249]
[1778112507440,31.51,81373.23,0.0,-0.52886,0.00026,19.52852]
[1778112511468,31.51,81369.02,0.0,-0.52995,0.00026,19.51845]
[1778112516506,31.51,81370.42,0.0,-0.52959,0.00026,19.52012]
[1778112521539,31.51,81369.6,0.0,-0.5298,0.00026,19.51916]
[1778112526574,31.52,81369.63,0.0,-0.52979,0.00026,19.5192]
[1778112532616,31.52,81369.7,0.0,-0.52977,0.00026,19.5193]
[1778112537067,31.52,81372.68,0.0,-0.529,0.00026,19.5228]
[1778112537096,31.52,81372.68,0.0,-0.529,0.00026,19.5228]
[1778112537121,31.52,81372.68,0.0,-0.529,0.00026,19.5228]
[1778112537172,31.52,81372.68,0.0,-0.529,0.00026,19.5228]
[1778112537651,31.52,81373.15,0.0,-0.52888,0.00026,19.52334]
[1778112538658,31.52,81377.92,0.0,-0.52765,0.00026,19.52876]
[1778112542687,31.52,81379.45,0.0,-0.52725,0.00026,19.53046]
[1778112543078,31.52,81379.45,0.0,-0.52725,0.00026,19.53046]
[1778112543108,31.52,81379.45,0.0,-0.52725,0.00026,19.53046]
[1778112543693,31.52,81378.86,0.0,-0.52741,0.00026,19.52981]
[1778112547550,31.52,81380.44,0.0,-0.527,0.00026,19.53155]
[1778112547733,31.52,81388.48,0.0,-0.52493,0.00026,19.54009]
[1778112549747,31.53,81392.27,0.0,-0.52395,0.00026,19.54394]
[1778112550181,31.53,81392.27,0.0,-0.52395,0.00026,19.54394]
[1778112550214,31.53,81392.27,0.0,-0.52395,0.00026,19.54394]
[1778112550803,31.53,81392.27,0.0,-0.52395,0.00026,19.54394]
[1778112550792,31.53,81394.9,0.0,-0.52328,0.00026,19.54654]
[1778112552770,31.53,81402.87,0.0,-0.52122,0.00026,19.55408]
[1778112553782,31.53,81404.67,0.0,-0.52076,0.00026,19.55571]
[1778112554766,31.53,81404.67,0.0,-0.52076,0.00026,19.55571]
[1778112554851,31.53,81409.6,0.0,-0.51949,0.00026,19.56004]
[1778112556058,31.53,81409.6,0.0,-0.51949,0.00026,19.56004]
[1778112556082,31.53,81409.6,0.0,-0.51949,0.00026,19.56004]
[1778112556798,31.53,81410.09,0.0,-0.51936,0.00026,19.56045]
[1778112561833,31.52,81408.13,0.0,-0.51987,0.00026,19.55876]
[1778112565294,31.52,81407.43,0.0,-0.52005,0.00026,19.55815]
[1778112567875,31.52,81402.52,0.0,-0.52132,0.00026,19.55375]
[1778112572910,31.52,81402.4,0.0,-0.52136,0.00026,19.54849]
[1778112577948,31.52,81400.56,0.0,-0.52184,0.00026,19.54678]
[1778112582980,31.51,81402.43,0.0,-0.52136,0.00026,19.5485]
[1778112588017,31.51,81401.77,0.0,-0.52153,0.00026,19.54789]
[1778112593050,31.51,81403.0,0.0,-0.52122,0.00026,19.54901]
[1778112599092,31.5,81404.57,0.0,-0.52081,0.00026,19.55043]
[1778112604127,31.5,81406.93,0.0,-0.52021,0.00026,19.55252]
[1778112608458,31.5,81407.02,0.0,-0.52019,0.00026,19.5526]
[1778112608499,31.5,81407.02,0.0,-0.52019,0.00026,19.5526]
[1778112608586,31.5,81410.41,0.0,-0.51931,0.00026,19.55554]
[1778112609659,31.5,81418.63,0.0,-0.51719,0.00026,19.56227]
[1778112611904,31.5,81421.79,0.0,-0.51638,0.00026,19.56471]
[1778112611938,31.5,81421.79,0.0,-0.51638,0.00026,19.56471]
[1778112612286,31.5,81425.77,0.0,-0.51535,0.00026,19.56767]
[1778112613994,31.5,81425.78,0.0,-0.51535,0.00026,19.56768]
[1778112618226,31.5,81429.96,0.0,-0.51427,0.00026,19.57065]
[1778112622552,31.5,81431.31,0.0,-0.51393,0.00026,19.57157]
[1778112625275,31.49,81436.66,0.0,-0.51255,0.00026,19.57511]
[1778112630872,31.49,81434.23,0.0,-0.51318,0.00026,19.57353]
[1778112630935,31.49,81438.52,0.0,-0.51207,0.00026,19.57628]
[1778112634451,31.49,81441.07,0.0,-0.51142,0.00026,19.57271]
[1778112634551,31.49,81441.13,0.0,-0.5114,0.00026,19.57274]
[1778112636355,31.49,81449.38,0.0,-0.50928,0.00026,19.57743]
[1778112639375,31.49,81453.92,0.0,-0.5081,0.00026,19.57978]
[1778112641568,31.49,81452.8,0.0,-0.50839,0.00026,19.57921]
[1778112641935,31.48,81452.08,0.0,-0.50858,0.00026,19.57885]
[1778112643404,31.48,81447.02,0.0,-0.50989,0.00026,19.57614]
[1778112648438,31.48,81443.72,0.0,-0.51074,0.00026,19.57427]
[1778112653474,31.49,81439.31,0.0,-0.51188,0.00026,19.57163]
[1778112657507,31.49,81445.35,0.0,-0.51032,0.00026,19.57521]
[1778112660979,31.49,81446.62,0.0,-0.50999,0.00026,19.57592]
[1778112663986,31.49,81433.99,0.0,-0.51325,0.00026,19.56823]
[1778112666668,31.49,81432.38,0.0,-0.51366,0.00026,19.56716]
[1778112672607,31.49,81432.38,0.0,-0.51366,0.00026,19.56716]
[1778112677776,31.5,81432.64,0.0,-0.51359,0.00026,19.56734]
[1778112679779,31.5,81438.04,0.0,-0.5122,0.00026,19.57085]
[1778112685699,31.5,81437.87,0.0,-0.51224,0.00026,19.57075]
[1778112689006,31.5,81437.37,0.0,-0.51237,0.00026,19.57043]
[1778112690734,31.5,81431.12,0.0,-0.51398,0.00026,19.56632]
[1778112693943,31.5,81432.95,0.0,-0.51351,0.00026,19.56242]
[1778112695992,31.51,81437.72,0.0,-0.51228,0.00026,19.56552]
[1778112701487,31.51,81438.85,0.0,-0.51199,0.00026,19.56623]
[1778112705017,31.51,81445.92,0.0,-0.51016,0.00026,19.57041]
[1778112707276,31.51,81446.87,0.0,-0.50992,0.00026,19.57095]
[1778112707855,31.51,81447.85,0.0,-0.50966,0.00026,19.57149]
[1778112708390,31.51,81447.85,0.0,-0.50966,0.00026,19.57149]
[1778112708419,31.51,81447.85,0.0,-0.50966,0.00026,19.57149]
[1778112708862,31.51,81459.51,0.0,-0.50666,0.00026,19.57731]
[1778112711881,31.51,81457.21,0.0,-0.50725,0.00026,19.57625]
[1778112715911,31.52,81453.11,0.0,-0.5083,0.00026,19.57425]
[1778112720945,31.52,81449.64,0.0,-0.50919,0.00026,19.57246]
[1778112725981,31.53,81449.28,0.0,-0.50928,0.00026,19.57227]
[1778112731469,31.53,81447.55,0.0,-0.50973,0.00026,19.57134]
[1778112736567,31.54,81447.99,0.0,-0.50961,0.00026,19.57158]
[1778112738285,31.54,81450.88,0.0,-0.50886,0.00026,19.57312]
[1778112738386,31.54,81450.88,0.0,-0.50886,0.00026,19.57312]
[1778112738540,31.54,81450.88,0.0,-0.50886,0.00026,19.57312]
[1778112739072,31.54,81460.42,0.0,-0.50641,0.00026,19.57773]
[1778112741273,31.54,81462.6,0.0,-0.50584,0.00026,19.57867]
[1778112741310,31.54,81462.6,0.0,-0.50584,0.00026,19.57867]
[1778112741373,31.55,81462.25,0.0,-0.50593,0.00026,19.57852]
[1778112745040,31.55,81454.92,0.0,-0.50782,0.00026,19.57517]
[1778112748916,31.56,81453.42,0.0,-0.5082,0.00026,19.57443]
[1778112750472,31.57,81452.24,0.0,-0.5085,0.00026,19.57384]
[1778112750916,31.57,81452.24,0.0,-0.5085,0.00026,19.57384]
[1778112753171,31.59,81456.18,0.0,-0.50748,0.00026,19.57066]
[1778112754142,31.59,81456.18,0.0,-0.50748,0.00026,19.57066]
[1778112760220,31.61,81457.77,0.0,-0.50706,0.00026,19.57142]
[1778112761149,31.61,81457.77,0.0,-0.50706,0.00026,19.57142]
[1778112763241,31.62,81450.83,0.0,-0.50884,0.00026,19.568]
[1778112768276,31.62,81450.09,0.0,-0.50903,0.00026,19.56762]
[1778112770364,31.62,81449.98,0.0,-0.50906,0.00026,19.56756]
[1778112771749,31.62,81455.32,0.0,-0.50769,0.00026,19.57026]
[1778112777339,31.62,81455.77,0.0,-0.50757,0.00026,19.57048]
[1778112781820,31.63,81459.79,0.0,-0.50653,0.00026,19.57234]
[1778112787061,31.63,81458.62,0.0,-0.50683,0.00026,19.57181]
[1778112792537,31.63,81452.32,0.0,-0.50845,0.00026,19.56878]
[1778112794035,31.63,81452.09,0.0,-0.50851,0.00026,19.56866]
[1778112794088,31.63,81452.09,0.0,-0.50851,0.00026,19.56866]
[1778112794548,31.63,81445.61,0.0,-0.51018,0.00026,19.56519]
[1778112795697,31.63,81438.7,0.0,-0.51195,0.00026,19.56112]
[1778112798489,31.63,81441.38,0.0,-0.51126,0.00026,19.56274]
[1778112803104,31.64,81440.82,0.0,-0.5114,0.00026,19.56241]
[1778112803896,31.64,81439.73,0.0,-0.51168,0.00026,19.56175]
[1778112807551,31.64,81435.87,0.0,-0.51267,0.00026,19.55935]
[1778112812591,31.65,81435.71,0.0,-0.51272,0.00026,19.55411]
[1778112814605,31.65,81437.13,0.0,-0.51235,0.00026,19.55502]
[1778112816089,31.65,81437.13,0.0,-0.51235,0.00026,19.55502]
[1778112816972,31.65,81428.29,0.0,-0.51462,0.00026,19.54913]
[1778112820010,31.66,81422.25,0.0,-0.51617,0.00026,19.54475]
[1778112825088,31.66,81423.57,0.0,-0.51582,0.00026,19.54574]
[1778112830717,31.67,81422.98,0.0,-0.51597,0.00026,19.54532]
[1778112836167,31.68,81421.59,0.0,-0.51632,0.00026,19.54428]
[1778112841199,31.68,81422.56,0.0,-0.51607,0.00026,19.54502]
[1778112841271,31.68,81422.56,0.0,-0.51607,0.00026,19.54502]
[1778112841338,31.68,81422.56,0.0,-0.51607,0.00026,19.54502]
[1778112841421,31.68,81422.56,0.0,-0.51607,0.00026,19.54502]
[1778112841448,31.68,81422.56,0.0,-0.51607,0.00026,19.54502]
[1778112841480,31.68,81422.56,0.0,-0.51607,0.00026,19.54502]
[1778112841510,31.68,81422.56,0.0,-0.51607,0.00026,19.54502]
[1778112841552,31.68,81422.56,0.0,-0.51607,0.00026,19.54502]
[1778112841796,31.68,81422.56,0.0,-0.51607,0.00026,19.54502]
[1778112842801,31.69,81418.75,0.0,-0.51704,0.00026,19.54212]
[1778112843808,31.68,81414.41,0.0,-0.51816,0.00026,19.53867]
[1778112844944,31.68,81414.41,0.0,-0.51816,0.00026,19.53867]
[1778112844950,31.68,81414.41,0.0,-0.51816,0.00026,19.53867]
[1778112845011,31.68,81414.41,0.0,-0.51816,0.00026,19.53867]
[1778112845012,31.68,81414.42,0.0,-0.51816,0.00026,19.53868]
[1778112850859,31.68,81417.43,0.0,-0.51739,0.00026,19.54108]
[1778112855894,31.67,81419.35,0.0,-0.5169,0.00026,19.54257]
[1778112861936,31.67,81420.05,0.0,-0.51672,0.00026,19.5431]
[1778112866971,31.66,81418.33,0.0,-0.51717,0.00026,19.54176]
[1778112872009,31.66,81416.66,0.0,-0.51761,0.00026,19.53529]
[1778112873015,31.66,81420.89,0.0,-0.51652,0.00026,19.53858]
[1778112880145,31.65,81420.96,0.0,-0.51651,0.00026,19.53863]
[1778112886106,31.64,81420.86,0.0,-0.51654,0.00026,19.53854]
[1778112889127,31.64,81414.83,0.0,-0.51809,0.00026,19.53379]
[1778112890134,31.64,81408.46,0.0,-0.51973,0.00026,19.52846]
[1778112891142,31.64,81406.71,0.0,-0.52018,0.00026,19.52693]
[1778112896176,31.64,81412.44,0.0,-0.51871,0.00026,19.53182]
[1778112901210,31.64,81413.63,0.0,-0.5184,0.00026,19.5328]
[1778112904233,31.63,81409.65,0.0,-0.51943,0.00026,19.52946]
[1778112908268,31.63,81415.37,0.0,-0.51796,0.00026,19.53421]
[1778112911981,31.63,81416.4,0.0,-0.5177,0.00026,19.53503]
[1778112913470,31.63,81416.7,0.0,-0.51762,0.00026,19.53527]
[1778112918162,31.63,81412.52,0.0,-0.5187,0.00026,19.53186]
[1778112921938,31.62,81405.19,0.0,-0.52059,0.00026,19.52555]
[1778112922384,31.62,81405.19,0.0,-0.52059,0.00026,19.52555]
[1778112922460,31.62,81405.19,0.0,-0.52059,0.00026,19.52555]
[1778112922469,31.62,81405.19,0.0,-0.52059,0.00026,19.52555]
[1778112922507,31.62,81405.19,0.0,-0.52059,0.00026,19.52555]
[1778112922669,31.62,81405.19,0.0,-0.52059,0.00026,19.52555]
[1778112922765,31.62,81402.33,0.0,-0.52132,0.00026,19.52297]
[1778112925023,31.62,81390.05,0.0,-0.52448,0.00026,19.51114]
[1778112927167,31.62,81383.29,0.0,-0.52621,0.00026,19.50411]
[1778112928348,31.62,81383.29,0.0,-0.52621,0.00026,19.50411]
[1778112928371,31.62,81383.29,0.0,-0.52621,0.00026,19.50411]
[1778112928412,31.62,81381.46,0.0,-0.52668,0.00026,19.50215]
[1778112933443,31.63,81380.25,0.0,-0.527,0.00026,19.4957]
[1778112937189,31.63,81379.7,0.0,-0.52714,0.00026,19.49511]
[1778112937224,31.63,81379.7,0.0,-0.52714,0.00026,19.49511]
[1778112937290,31.63,81387.69,0.0,-0.52508,0.00026,19.50361]
[1778112938478,31.63,81396.39,0.0,-0.52285,0.00026,19.51228]
[1778112940492,31.63,81397.13,0.0,-0.52266,0.00026,19.51299]
[1778112943135,31.63,81395.22,0.0,-0.52315,0.00026,19.51115]
[1778112944336,31.63,81400.79,0.0,-0.52172,0.00026,19.51643]
[1778112944665,31.63,81400.79,0.0,-0.52172,0.00026,19.51643]
[1778112944698,31.63,81400.79,0.0,-0.52172,0.00026,19.51643]
[1778112944924,31.63,81400.79,0.0,-0.52172,0.00026,19.51643]
[1778112945026,31.63,81405.31,0.0,-0.52056,0.00026,19.52053]
[1778112947527,31.63,81406.87,0.0,-0.52015,0.00026,19.52191]
[1778112948734,31.63,81406.87,0.0,-0.52015,0.00026,19.52191]
[1778112949165,31.63,81406.87,0.0,-0.52015,0.00026,19.52191]
[1778112949571,31.63,81407.09,0.0,-0.5201,0.00026,19.5221]
[1778112949613,31.63,81407.09,0.0,-0.5201,0.00026,19.5221]
[1778112949673,31.63,81407.09,0.0,-0.5201,0.00026,19.5221]
[1778112950191,31.63,81398.22,0.0,-0.52238,0.00026,19.51402]
[1778112950912,31.63,81392.19,0.0,-0.52393,0.00026,19.50816]
[1778112952243,31.62,81390.03,0.0,-0.52449,0.00026,19.50598]
[1778112955859,31.62,81387.18,0.0,-0.52522,0.00026,19.50305]
[1778112955953,31.62,81385.53,0.0,-0.52565,0.00026,19.50132]
[1778112960345,31.61,81385.92,0.0,-0.52556,0.00026,19.5017]
[1778112963088,31.6,81394.95,0.0,-0.52325,0.00026,19.51081]
[1778112965922,31.6,81397.91,0.0,-0.52249,0.00026,19.51364]
[1778112971719,31.59,81399.62,0.0,-0.52205,0.00026,19.51525]
[1778112976463,31.59,81400.44,0.0,-0.52184,0.00026,19.51602]
[1778112983227,31.59,81390.95,0.0,-0.52429,0.00026,19.50679]
[1778112986183,31.58,81386.84,0.0,-0.52536,0.00026,19.50256]
[1778112991794,31.57,81386.01,0.0,-0.52558,0.00026,19.50167]
[1778112991933,31.57,81386.01,0.0,-0.52558,0.00026,19.50167]
[1778112991965,31.57,81386.01,0.0,-0.52558,0.00026,19.50167]
[1778112992010,31.57,81386.01,0.0,-0.52558,0.00026,19.50167]
[1778112992197,31.57,81386.01,0.0,-0.52558,0.00026,19.50167]
[1778112992298,31.57,81384.21,0.0,-0.52606,0.00026,19.4946]
[1778112993299,31.57,81380.41,0.0,-0.52703,0.00026,19.4905]
[1778112994120,31.57,81380.41,0.0,-0.52703,0.00026,19.4905]
[1778112994221,31.57,81378.82,0.0,-0.52744,0.00026,19.48876]
[1778112999463,31.57,81379.58,0.0,-0.52724,0.00026,19.4896]
[1778113004945,31.58,81380.56,0.0,-0.52698,0.00026,19.4907]
[1778113010566,31.58,81381.08,0.0,-0.52685,0.00026,19.49127]
[1778113016022,31.58,81382.06,0.0,-0.52659,0.00026,19.49235]
[1778113021057,31.58,81382.62,0.0,-0.52645,0.00026,19.49296]
[1778113022484,31.58,81384.55,0.0,-0.52595,0.00026,19.49502]
[1778113022497,31.58,81384.55,0.0,-0.52595,0.00026,19.49502]
[1778113022681,31.58,81384.55,0.0,-0.52595,0.00026,19.49502]
[1778113024078,31.58,81376.77,0.0,-0.52795,0.00026,19.48653]
[1778113025108,31.58,81372.12,0.0,-0.52915,0.00026,19.48122]
[1778113027112,31.58,81367.46,0.0,-0.53035,0.00026,19.47573]
[1778113029399,31.59,81366.33,0.0,-0.53063,0.00026,19.47437]
[1778113029498,31.59,81366.33,0.0,-0.53063,0.00026,19.47437]
[1778113029520,31.59,81366.33,0.0,-0.53063,0.00026,19.47437]
[1778113029670,31.59,81366.33,0.0,-0.53063,0.00026,19.47437]
[1778113030342,31.59,81358.84,0.0,-0.53256,0.00026,19.46512]
[1778113031234,31.59,81350.67,0.0,-0.53466,0.00026,19.4545]
[1778113033250,31.59,81343.23,0.0,-0.53657,0.00026,19.44435]
[1778113033720,31.59,81343.23,0.0,-0.53657,0.00026,19.44435]
[1778113033737,31.59,81343.23,0.0,-0.53657,0.00026,19.44435]
[1778113033942,31.59,81343.23,0.0,-0.53657,0.00026,19.44435]
[1778113035159,31.59,81342.7,0.0,-0.53671,0.00026,19.44361]
[1778113036224,31.59,81330.73,0.0,-0.53978,0.00026,19.42629]
[1778113036993,31.59,81330.73,0.0,-0.53978,0.00026,19.42629]
[1778113037032,31.59,81330.73,0.0,-0.53978,0.00026,19.42629]
[1778113037264,31.59,81331.03,0.0,-0.53971,0.00026,19.42673]
[1778113038995,31.58,81331.67,0.0,-0.53954,0.00026,19.42768]
[1778113039186,31.58,81331.7,0.0,-0.53954,0.00026,19.42772]
[1778113044221,31.58,81332.07,0.0,-0.53945,0.00026,19.42823]
[1778113049256,31.58,81332.19,0.0,-0.53942,0.00026,19.42838]
[1778113049827,31.58,81332.19,0.0,-0.53942,0.00026,19.42838]
[1778113055298,31.57,81330.35,0.0,-0.53992,0.00026,19.42044]
[1778113060333,31.57,81329.51,0.0,-0.54014,0.00026,19.41915]
[1778113065367,31.56,81328.77,0.0,-0.54033,0.00026,19.41801]
[1778113070403,31.56,81331.03,0.0,-0.53976,0.00026,19.42138]
[1778113075437,31.56,81329.3,0.0,-0.54021,0.00026,19.41876]
[1778113082057,31.55,81329.75,0.0,-0.5401,0.00026,19.41942]
[1778113087522,31.55,81329.72,0.0,-0.54011,0.00026,19.41934]
[1778113092557,31.55,81328.47,0.0,-0.54044,0.00026,19.41742]
[1778113097597,31.54,81330.73,0.0,-0.53986,0.00026,19.4208]
[1778113100618,31.54,81334.38,0.0,-0.53892,0.00026,19.42621]
[1778113105640,31.54,81337.61,0.0,-0.5381,0.00026,19.43089]
[1778113106397,31.54,81342.54,0.0,-0.53683,0.00026,19.4379]
[1778113107327,31.54,81342.54,0.0,-0.53683,0.00026,19.4379]
[1778113107357,31.54,81342.54,0.0,-0.53683,0.00026,19.4379]
[1778113107395,31.54,81345.32,0.0,-0.53612,0.00026,19.44177]
[1778113108674,31.54,81352.28,0.0,-0.53432,0.00026,19.45119]
[1778113111161,31.54,81355.24,0.0,-0.53356,0.00026,19.45508]
[1778113113231,31.54,81356.93,0.0,-0.53313,0.00026,19.45212]
[1778113113332,31.54,81353.27,0.0,-0.53407,0.00026,19.44736]
[1778113114102,31.54,81353.27,0.0,-0.53407,0.00026,19.44736]
[1778113114128,31.54,81353.27,0.0,-0.53407,0.00026,19.44736]
[1778113114422,31.54,81353.45,0.0,-0.53402,0.00026,19.4476]
[1778113119750,31.55,81352.29,0.0,-0.53432,0.00026,19.44611]
[1778113122770,31.55,81352.42,0.0,-0.53428,0.00026,19.44629]
[1778113128873,31.55,81353.92,0.0,-0.53389,0.00026,19.44826]
[1778113133151,31.56,81358.3,0.0,-0.53275,0.00026,19.45397]
[1778113137158,31.56,81357.85,0.0,-0.53286,0.00026,19.45342]
[1778113138514,31.57,81354.12,0.0,-0.53382,0.00026,19.44862]
[1778113144638,31.57,81348.53,0.0,-0.53525,0.00026,19.44121]
[1778113150221,31.57,81348.57,0.0,-0.53525,0.00026,19.44124]
[1778113150333,31.57,81348.57,0.0,-0.53525,0.00026,19.44124]
[1778113156005,31.56,81350.61,0.0,-0.53473,0.00026,19.44393]
[1778113159028,31.56,81354.63,0.0,-0.5337,0.00026,19.44922]
[1778113160034,31.56,81358.64,0.0,-0.53267,0.00026,19.45438]
[1778113161041,31.56,81362.71,0.0,-0.53162,0.00026,19.4595]
[1778113162642,31.56,81362.05,0.0,-0.53179,0.00026,19.45868]
[1778113167087,31.56,81366.19,0.0,-0.53072,0.00026,19.46378]
[1778113172121,31.57,81367.34,0.0,-0.53043,0.00026,19.46003]
[1778113176724,31.57,81368.39,0.0,-0.53015,0.00026,19.46131]
[1778113176777,31.57,81368.39,0.0,-0.53015,0.00026,19.46131]
[1778113177394,31.57,81372.77,0.0,-0.52902,0.00026,19.46646]
[1778113178872,31.57,81372.77,0.0,-0.52902,0.00026,19.46646]
[1778113178899,31.57,81372.77,0.0,-0.52902,0.00026,19.46646]
[1778113179195,31.57,81377.21,0.0,-0.52788,0.00026,19.47152]
[1778113179688,31.57,81377.21,0.0,-0.52788,0.00026,19.47152]
[1778113179764,31.57,81377.21,0.0,-0.52788,0.00026,19.47152]
[1778113183400,31.58,81383.83,0.0,-0.52617,0.00026,19.47877]
[1778113189243,31.58,81385.21,0.0,-0.52581,0.00026,19.48025]
[1778113194278,31.58,81386.28,0.0,-0.52553,0.00026,19.48137]
[1778113199286,31.58,81385.42,0.0,-0.52575,0.00026,19.48047]
[1778113205051,31.58,81383.92,0.0,-0.52614,0.00026,19.47889]
[1778113205077,31.58,81383.92,0.0,-0.52614,0.00026,19.47889]
[1778113205854,31.58,81382.41,0.0,-0.52653,0.00026,19.47727]
[1778113206502,31.58,81377.04,0.0,-0.52791,0.00026,19.47137]
[1778113206805,31.58,81377.04,0.0,-0.52791,0.00026,19.47137]
[1778113206829,31.58,81377.04,0.0,-0.52791,0.00026,19.47137]
[1778113206903,31.58,81377.04,0.0,-0.52791,0.00026,19.47137]
[1778113207082,31.58,81377.04,0.0,-0.52791,0.00026,19.47137]
[1778113207371,31.58,81377.04,0.0,-0.52791,0.00026,19.47137]
[1778113208378,31.58,81370.48,0.0,-0.5296,0.00026,19.46384]
[1778113209239,31.58,81370.48,0.0,-0.5296,0.00026,19.46384]
[1778113209385,31.58,81357.76,0.0,-0.53287,0.00026,19.44824]
[1778113210391,31.58,81353.59,0.0,-0.53395,0.00026,19.44285]
[1778113211404,31.59,81353.62,0.0,-0.53393,0.00026,19.44291]
[1778113216433,31.59,81352.63,0.0,-0.53419,0.00026,19.44162]
[1778113222475,31.59,81351.75,0.0,-0.53441,0.00026,19.44047]
[1778113226353,31.59,81351.14,0.0,-0.53457,0.00026,19.43965]
[1778113231538,31.59,81351.91,0.0,-0.53439,0.00026,19.43549]
[1778113235253,31.58,81352.47,0.0,-0.53424,0.00026,19.43621]
[1778113235282,31.58,81352.47,0.0,-0.53424,0.00026,19.43621]
[1778113235351,31.58,81352.47,0.0,-0.53424,0.00026,19.43621]
[1778113235566,31.58,81352.29,0.0,-0.53429,0.00026,19.43597]
[1778113240589,31.58,81349.75,0.0,-0.53495,0.00026,19.43257]
[1778113240603,31.58,81338.29,0.0,-0.5379,0.00026,19.41665]
[1778113240621,31.58,81338.29,0.0,-0.5379,0.00026,19.41665]
[1778113240797,31.58,81338.29,0.0,-0.5379,0.00026,19.41665]
[1778113241609,31.58,81330.57,0.0,-0.53988,0.00026,19.40533]
[1778113242615,31.58,81328.89,0.0,-0.54032,0.00026,19.40279]
[1778113245036,31.58,81328.26,0.0,-0.54048,0.00026,19.40184]
[1778113245069,31.58,81328.26,0.0,-0.54048,0.00026,19.40184]
[1778113245319,31.58,81323.53,0.0,-0.5417,0.00026,19.39457]
[1778113250672,31.57,81322.53,0.0,-0.54196,0.00026,19.39299]
[1778113252926,31.57,81321.19,0.0,-0.5423,0.00026,19.39089]
[1778113252957,31.57,81321.19,0.0,-0.5423,0.00026,19.39089]
[1778113253031,31.57,81321.19,0.0,-0.5423,0.00026,19.39089]
[1778113253058,31.57,81320.5,0.0,-0.54248,0.00026,19.3898]
[1778113255925,31.57,81320.5,0.0,-0.54248,0.00026,19.38979]
[1778113255944,31.57,81320.5,0.0,-0.54248,0.00026,19.38979]
[1778113256045,31.57,81320.5,0.0,-0.54248,0.00026,19.38979]
[1778113258295,31.57,81320.21,0.0,-0.54256,0.00026,19.38933]
[1778113258385,31.57,81319.96,0.0,-0.54262,0.00026,19.38892]
[1778113261735,31.57,81319.03,0.0,-0.54287,0.00026,19.38742]
[1778113263277,31.56,81312.97,0.0,-0.54444,0.00026,19.37758]
[1778113265812,31.56,81310.83,0.0,-0.54499,0.00026,19.37401]
[1778113265819,31.56,81307.19,0.0,-0.54593,0.00026,19.36791]
[1778113266818,31.55,81302.89,0.0,-0.54704,0.00026,19.36055]
[1778113269806,31.55,81301.08,0.0,-0.5475,0.00026,19.35742]
[1778113275284,31.56,81300.75,0.0,-0.54759,0.00026,19.35686]
[1778113277106,31.56,81300.21,0.0,-0.54772,0.00026,19.35593]
[1778113277131,31.56,81300.21,0.0,-0.54772,0.00026,19.35593]
[1778113277160,31.56,81300.21,0.0,-0.54772,0.00026,19.35593]
[1778113277231,31.56,81300.13,0.0,-0.54774,0.00026,19.3558]
[1778113279802,31.56,81297.58,0.0,-0.54839,0.00026,19.35135]
[1778113280393,31.56,81297.58,0.0,-0.54839,0.00026,19.35135]
[1778113280432,31.56,81296.54,0.0,-0.54866,0.00026,19.34951]
[1778113284770,31.56,81296.15,0.0,-0.54876,0.00026,19.34886]
[1778113290179,31.57,81295.94,0.0,-0.5488,0.00026,19.34853]
[1778113292188,31.57,81296.04,0.0,-0.54879,0.00026,19.34353]
[1778113292346,31.57,81296.04,0.0,-0.54879,0.00026,19.34353]
[1778113292599,31.57,81295.14,0.0,-0.54902,0.00026,19.34193]
[1778113293481,31.57,81279.4,0.0,-0.55306,0.00026,19.31288]
[1778113295345,31.57,81275.29,0.0,-0.55411,0.00026,19.30498]
[1778113298314,31.57,81281.42,0.0,-0.55253,0.00026,19.31677]
[1778113301027,31.58,81284.89,0.0,-0.55164,0.00026,19.32333]
[1778113302034,31.58,81291.75,0.0,-0.54988,0.00026,19.33593]
[1778113304049,31.58,81292.04,0.0,-0.5498,0.00026,19.33647]
[1778113309457,31.58,81293.03,0.0,-0.54954,0.00026,19.33827]
[1778113314535,31.58,81293.45,0.0,-0.54943,0.00026,19.33904]
[1778113319870,31.58,81294.36,0.0,-0.5492,0.00026,19.34069]
[1778113321511,31.58,81298.28,0.0,-0.54819,0.00026,19.34764]
[1778113323408,31.58,81298.28,0.0,-0.54819,0.00026,19.34764]
[1778113323667,31.58,81299.55,0.0,-0.54786,0.00026,19.34989]
[1778113323798,31.58,81299.55,0.0,-0.54786,0.00026,19.34989]
[1778113323832,31.58,81299.55,0.0,-0.54786,0.00026,19.34989]
[1778113324274,31.58,81293.78,0.0,-0.54934,0.00026,19.33968]
[1778113325634,31.59,81288.13,0.0,-0.55079,0.00026,19.32943]
[1778113325901,31.59,81288.13,0.0,-0.55079,0.00026,19.32943]
[1778113328218,31.58,81283.35,0.0,-0.55201,0.00026,19.32056]
[1778113329994,31.58,81282.9,0.0,-0.55213,0.00026,19.31972]
[1778113330232,31.59,81281.86,0.0,-0.5524,0.00026,19.31776]
[1778113331220,31.59,81281.86,0.0,-0.5524,0.00026,19.31776]
[1778113331263,31.59,81281.86,0.0,-0.5524,0.00026,19.31776]
[1778113331321,31.59,81279.15,0.0,-0.55309,0.00026,19.31262]
[1778113334604,31.59,81284.86,0.0,-0.55162,0.00026,19.32341]
[1778113340301,31.59,81284.02,0.0,-0.55184,0.00026,19.32185]
[1778113341350,31.59,81290.52,0.0,-0.55017,0.00026,19.33383]
[1778113343678,31.59,81290.85,0.0,-0.55008,0.00026,19.33444]
[1778113343322,31.59,81296.04,0.0,-0.54875,0.00026,19.34375]
[1778113344329,31.59,81295.12,0.0,-0.54899,0.00026,19.34211]
[1778113349364,31.59,81297.11,0.0,-0.54848,0.00026,19.34563]
[1778113354399,31.59,81298.11,0.0,-0.54823,0.00026,19.34224]
[1778113359433,31.59,81298.96,0.0,-0.54801,0.00026,19.34378]
[1778113364469,31.6,81299.97,0.0,-0.54774,0.00026,19.34559]
[1778113368094,31.6,81300.71,0.0,-0.54754,0.00026,19.34691]
[1778113368346,31.6,81300.71,0.0,-0.54754,0.00026,19.34691]
[1778113368357,31.6,81300.71,0.0,-0.54754,0.00026,19.34691]
[1778113368502,31.6,81300.97,0.0,-0.54748,0.00026,19.34737]
[1778113369567,31.61,81314.66,0.0,-0.54396,0.00026,19.37036]
[1778113372604,31.61,81317.33,0.0,-0.54327,0.00026,19.37468]
[1778113372639,31.61,81324.08,0.0,-0.54154,0.00026,19.38531]
[1778113373247,31.61,81324.08,0.0,-0.54154,0.00026,19.38531]
[1778113373542,31.61,81324.08,0.0,-0.54154,0.00026,19.38531]
[1778113374332,31.61,81324.08,0.0,-0.54154,0.00026,19.38531]
[1778113374640,31.61,81324.08,0.0,-0.54154,0.00026,19.38531]
[1778113374667,31.61,81324.08,0.0,-0.54154,0.00026,19.38531]
[1778113375917,31.6,81326.93,0.0,-0.54081,0.00026,19.38966]
[1778113376563,31.6,81320.35,0.0,-0.5425,0.00026,19.37945]
[1778113377574,31.6,81314.63,0.0,-0.54397,0.00026,19.37028]
[1778113379584,31.6,81314.55,0.0,-0.54399,0.00026,19.37015]
[1778113379845,31.6,81314.55,0.0,-0.54399,0.00026,19.37015]
[1778113380593,31.6,81314.14,0.0,-0.5441,0.00026,19.36948]
[1778113385622,31.6,81312.06,0.0,-0.54463,0.00026,19.36608]
[1778113385722,31.6,81311.46,0.0,-0.54479,0.00026,19.36509]
[1778113386351,31.6,81311.46,0.0,-0.54479,0.00026,19.36509]
[1778113386359,31.6,81311.46,0.0,-0.54479,0.00026,19.36509]
[1778113386737,31.6,81304.95,0.0,-0.54646,0.00026,19.35419]
[1778113388647,31.6,81292.55,0.0,-0.54964,0.00026,19.33247]
[1778113390662,31.6,81288.75,0.0,-0.55061,0.00026,19.32557]
[1778113391139,31.6,81288.75,0.0,-0.55061,0.00026,19.32557]
[1778113391670,31.6,81286.26,0.0,-0.55125,0.00026,19.32099]
[1778113395697,31.6,81281.49,0.0,-0.55247,0.00026,19.31211]
[1778113400731,31.61,81279.18,0.0,-0.55305,0.00026,19.30778]
[1778113405766,31.61,81282.11,0.0,-0.55229,0.00026,19.31338]
[1778113411809,31.62,81285.07,0.0,-0.55154,0.00026,19.31378]
[1778113417320,31.62,81285.03,0.0,-0.55155,0.00026,19.31374]
[1778113420872,31.62,81280.47,0.0,-0.55271,0.00026,19.30522]
[1778113422143,31.62,81280.47,0.0,-0.55271,0.00026,19.30522]
[1778113422158,31.62,81280.47,0.0,-0.55271,0.00026,19.30522]
[1778113422345,31.62,81280.28,0.0,-0.55276,0.00026,19.30487]
[1778113424643,31.63,81272.39,0.0,-0.55477,0.00026,19.28969]
[1778113429935,31.63,81270.91,0.0,-0.55514,0.00026,19.28687]
[1778113435671,31.64,81269.14,0.0,-0.55559,0.00026,19.28342]
[1778113438854,31.64,81265.4,0.0,-0.55653,0.00026,19.27604]
[1778113441217,31.65,81264.09,0.0,-0.55686,0.00026,19.27344]
[1778113441687,31.65,81261.81,0.0,-0.55744,0.00026,19.26885]
[1778113447055,31.66,81265.21,0.0,-0.55655,0.00026,19.27585]
[1778113452090,31.66,81265.02,0.0,-0.55658,0.00026,19.27557]
[1778113454539,31.67,81268.63,0.0,-0.55566,0.00026,19.28282]
[1778113460146,31.67,81267.58,0.0,-0.55591,0.00026,19.28084]
[1778113465291,31.68,81266.91,0.0,-0.55607,0.00026,19.27958]
[1778113466383,31.68,81260.5,0.0,-0.5577,0.00026,19.26666]
[1778113470216,31.68,81258.29,0.0,-0.55826,0.00026,19.26215]
[1778113475251,31.69,81256.46,0.0,-0.55874,0.00026,19.25316]
[1778113476346,31.69,81256.46,0.0,-0.55874,0.00026,19.25316]
[1778113476793,31.69,81252.24,0.0,-0.55982,0.00026,19.24433]
[1778113477010,31.69,81252.24,0.0,-0.55982,0.00026,19.24433]
[1778113478618,31.68,81247.48,0.0,-0.56104,0.00026,19.23419]
[1778113486768,31.68,81247.2,0.0,-0.56112,0.00026,19.23351]
[1778113492376,31.68,81246.85,0.0,-0.56121,0.00026,19.23271]
[1778113497413,31.67,81245.77,0.0,-0.5615,0.00026,19.23033]
[1778113499083,31.67,81246.34,0.0,-0.56135,0.00026,19.23155]
[1778113499512,31.67,81264.41,0.0,-0.55674,0.00026,19.26926]
[1778113501441,31.68,81269.0,0.0,-0.55556,0.00026,19.27848]
[1778113502448,31.68,81263.76,0.0,-0.5569,0.00026,19.26802]
[1778113505469,31.68,81258.01,0.0,-0.55836,0.00026,19.25633]
[1778113506476,31.68,81252.44,0.0,-0.55978,0.00026,19.2447]
[1778113508492,31.68,81249.29,0.0,-0.56058,0.00026,19.23799]
[1778113508915,31.68,81249.29,0.0,-0.56058,0.00026,19.23799]
[1778113509522,31.68,81247.18,0.0,-0.56112,0.00026,19.23346]
[1778113514533,31.68,81246.57,0.0,-0.56129,0.00026,19.23208]
[1778113519586,31.67,81248.03,0.0,-0.56092,0.00026,19.23518]
[1778113525609,31.67,81250.05,0.0,-0.56042,0.00026,19.23941]
[1778113530644,31.66,81249.33,0.0,-0.56061,0.00026,19.23781]
[1778113535680,31.66,81250.57,0.0,-0.56032,0.00026,19.23518]
[1778113540716,31.66,81250.62,0.0,-0.56032,0.00026,19.23523]
[1778113541722,31.65,81246.76,0.0,-0.5613,0.00026,19.22694]
[1778113544742,31.65,81243.31,0.0,-0.56219,0.00026,19.21941]
[1778113547769,31.65,81238.32,0.0,-0.56347,0.00026,19.20838]
[1778113549195,31.65,81236.44,0.0,-0.56395,0.00026,19.20418]
[1778113549784,31.65,81232.55,0.0,-0.56494,0.00026,19.1954]
[1778113552122,31.65,81231.74,0.0,-0.56515,0.00026,19.19356]
[1778113552137,31.65,81231.74,0.0,-0.56515,0.00026,19.19356]
[1778113552803,31.65,81229.31,0.0,-0.56577,0.00025,19.18801]
[1778113553812,31.65,81223.69,0.0,-0.5672,0.00025,19.17498]
[1778113558849,31.65,81224.89,0.0,-0.5669,0.00025,19.17776]
[1778113563881,31.65,81225.58,0.0,-0.56672,0.00025,19.17935]
[1778113568919,31.65,81224.49,0.0,-0.567,0.00025,19.17679]
[1778113569739,31.65,81224.49,0.0,-0.567,0.00025,19.17679]
[1778113569849,31.65,81224.49,0.0,-0.567,0.00025,19.17679]
[1778113569923,31.65,81224.22,0.0,-0.56707,0.00025,19.17616]
[1778113570930,31.65,81230.98,0.0,-0.56535,0.00026,19.19176]
[1778113571766,31.65,81230.98,0.0,-0.56535,0.00026,19.19176]
[1778113571799,31.65,81230.98,0.0,-0.56535,0.00026,19.19176]
[1778113571937,31.65,81243.27,0.0,-0.56221,0.00026,19.21923]
[1778113573953,31.65,81243.8,0.0,-0.56208,0.00026,19.22036]
[1778113579851,31.64,81243.96,0.0,-0.56205,0.00026,19.22064]
[1778113579902,31.64,81243.96,0.0,-0.56205,0.00026,19.22064]
[1778113579942,31.64,81243.91,0.0,-0.56206,0.00026,19.2205]
[1778113582328,31.64,81228.02,0.0,-0.56612,0.00026,19.1848]
[1778113584790,31.64,81228.02,0.0,-0.56613,0.00026,19.18479]
[1778113584812,31.64,81228.02,0.0,-0.56613,0.00026,19.18479]
[1778113584908,31.64,81228.02,0.0,-0.56613,0.00026,19.18479]
[1778113584814,31.64,81227.7,0.0,-0.56621,0.00026,19.18404]
[1778113587370,31.64,81223.83,0.0,-0.5672,0.00025,19.17503]
[1778113590106,31.64,81224.21,0.0,-0.5671,0.00025,19.17592]
[1778113590413,31.64,81239.36,0.0,-0.56324,0.00026,19.21042]
[1778113591423,31.64,81243.85,0.0,-0.56211,0.00026,19.21509]
[1778113593661,31.63,81247.08,0.0,-0.56128,0.00026,19.22208]
[1778113598119,31.63,81250.62,0.0,-0.56039,0.00026,19.22959]
[1778113601668,31.62,81255.79,0.0,-0.55908,0.00026,19.24045]
[1778113605170,31.62,81250.45,0.0,-0.56045,0.00026,19.22908]
[1778113606176,31.62,81246.41,0.0,-0.56149,0.00026,19.22038]
[1778113608190,31.62,81245.73,0.0,-0.56167,0.00026,19.21885]
[1778113613225,31.61,81243.2,0.0,-0.56234,0.00026,19.21319]
[1778113614795,31.6,81247.51,0.0,-0.56124,0.00026,19.22254]
[1778113618985,31.6,81243.69,0.0,-0.56223,0.00026,19.21413]
[1778113623294,31.59,81247.48,0.0,-0.56128,0.00026,19.22224]
[1778113629001,31.58,81246.01,0.0,-0.56167,0.00026,19.21894]
[1778113635379,31.58,81242.52,0.0,-0.56258,0.00026,19.21117]
[1778113640414,31.57,81243.61,0.0,-0.56232,0.00026,19.21345]
[1778113645450,31.56,81243.3,0.0,-0.56241,0.00026,19.21265]
[1778113648678,31.56,81238.4,0.0,-0.56367,0.00026,19.20171]
[1778113654512,31.55,81242.35,0.0,-0.5627,0.00026,19.20511]
[1778113659585,31.54,81245.68,0.0,-0.56185,0.00026,19.21237]
[1778113665591,31.53,81244.94,0.0,-0.56207,0.00026,19.21058]
[1778113668059,31.53,81241.47,0.0,-0.56296,0.00026,19.20287]
[1778113673646,31.52,81238.76,0.0,-0.56368,0.00026,19.19668]
[1778113676667,31.52,81244.12,0.0,-0.56232,0.00026,19.20847]
[1778113681703,31.51,81245.71,0.0,-0.56193,0.00026,19.21182]
[1778113687744,31.5,81245.98,0.0,-0.56187,0.00026,19.2123]
[1778113691046,31.5,81245.99,0.0,-0.56187,0.00026,19.2123]
[1778113691977,31.5,81255.39,0.0,-0.55946,0.00026,19.23246]
[1778113693864,31.5,81255.39,0.0,-0.55946,0.00026,19.23246]
[1778113693889,31.5,81258.68,0.0,-0.55862,0.00026,19.23934]
[1778113695963,31.49,81258.64,0.0,-0.55863,0.00026,19.23923]
[1778113698821,31.49,81266.75,0.0,-0.55655,0.00026,19.25584]
[1778113701978,31.49,81262.2,0.0,-0.55772,0.00026,19.2466]
[1778113704966,31.49,81258.76,0.0,-0.55861,0.00026,19.23945]
[1778113710905,31.49,81258.46,0.0,-0.5587,0.00026,19.23872]
[1778113715940,31.48,81258.49,0.0,-0.55872,0.00026,19.23349]
[1778113720975,31.47,81261.25,0.0,-0.55802,0.00026,19.23914]
[1778113728478,31.47,81261.12,0.0,-0.55807,0.00026,19.23875]
[1778113734066,31.46,81262.22,0.0,-0.5578,0.00026,19.24092]
[1778113739101,31.45,81261.96,0.0,-0.55788,0.00026,19.2403]
[1778113742122,31.45,81250.56,0.0,-0.56082,0.00026,19.21619]
[1778113744136,31.45,81246.85,0.0,-0.56178,0.00026,19.20812]
[1778113749171,31.45,81247.71,0.0,-0.56157,0.00026,19.20995]
[1778113754206,31.44,81246.88,0.0,-0.56179,0.00026,19.2081]
[1778113756098,31.44,81242.84,0.0,-0.56283,0.00026,19.19916]
[1778113758121,31.44,81242.84,0.0,-0.56283,0.00026,19.19916]
[1778113758162,31.44,81242.76,0.0,-0.56286,0.00026,19.19894]
[1778113758551,31.44,81238.19,0.0,-0.56403,0.00026,19.18871]
[1778113760069,31.44,81224.89,0.0,-0.56746,0.00026,19.15796]
[1778113762552,31.43,81223.11,0.0,-0.56792,0.00026,19.15371]
[1778113762653,31.43,81222.43,0.0,-0.5681,0.00026,19.15204]
[1778113768767,31.42,81223.29,0.0,-0.56791,0.00026,19.15377]
[1778113769859,31.42,81223.29,0.0,-0.56791,0.00026,19.15377]
[1778113769868,31.42,81223.29,0.0,-0.56791,0.00026,19.15377]
[1778113769959,31.41,81221.49,0.0,-0.56839,0.00026,19.14938]
[1778113771098,31.41,81217.47,0.0,-0.56944,0.00026,19.13445]
[1778113773622,31.41,81215.59,0.0,-0.56993,0.00026,19.12987]
[1778113773723,31.41,81215.61,0.0,-0.56992,0.00026,19.12991]
[1778113779091,31.41,81215.51,0.0,-0.56995,0.00026,19.12963]
[1778113778838,31.41,81219.33,0.0,-0.56897,0.00026,19.13889]
[1778113779381,31.41,81219.33,0.0,-0.56897,0.00026,19.13888]
[1778113784416,31.4,81217.24,0.0,-0.56952,0.00026,19.13377]
[1778113787540,31.4,81212.48,0.0,-0.57074,0.00026,19.1221]
[1778113793479,31.4,81212.05,0.0,-0.57086,0.00026,19.12101]
[1778113799071,31.4,81208.77,0.0,-0.5717,0.00026,19.11286]
[1778113799079,31.4,81208.77,0.0,-0.5717,0.00026,19.11286]
[1778113799172,31.4,81207.6,0.0,-0.572,0.00026,19.10993]
[1778113801120,31.4,81202.47,0.0,-0.57332,0.00026,19.09699]
[1778113802126,31.4,81202.47,0.0,-0.57332,0.00026,19.09699]
[1778113802155,31.4,81199.31,0.0,-0.57413,0.00026,19.08891]
[1778113802261,31.4,81199.31,0.0,-0.57413,0.00026,19.08891]
[1778113802996,31.4,81196.64,0.0,-0.57481,0.00026,19.08202]
[1778113804848,31.4,81191.33,0.0,-0.57617,0.00026,19.06818]
[1778113806853,31.4,81189.38,0.0,-0.57667,0.00026,19.06305]
[1778113806907,31.4,81189.38,0.0,-0.57667,0.00026,19.06305]
[1778113807074,31.41,81181.14,0.0,-0.57876,0.00026,19.04114]
[1778113808141,31.41,81167.44,0.0,-0.58226,0.00026,19.00329]
[1778113809049,31.41,81164.15,0.0,-0.5831,0.00026,18.99398]
[1778113809712,31.41,81164.15,0.0,-0.5831,0.00026,18.99398]
[1778113809990,31.41,81159.52,0.0,-0.58428,0.00026,18.9808]
[1778113810997,31.42,81152.31,0.0,-0.5861,0.00025,18.9601]
[1778113812043,31.42,81148.22,0.0,-0.58714,0.00025,18.94803]
[1778113813062,31.42,81148.41,0.0,-0.58709,0.00025,18.94859]
[1778113814632,31.42,81159.04,0.0,-0.58438,0.00026,18.97963]
[1778113815230,31.42,81159.04,0.0,-0.58438,0.00026,18.97963]
[1778113815639,31.42,81165.76,0.0,-0.58266,0.00026,18.99885]
[1778113816646,31.42,81167.42,0.0,-0.58224,0.00026,19.00357]
[1778113819121,31.44,81171.05,0.0,-0.58126,0.00026,19.01426]
[1778113819972,31.44,81171.05,0.0,-0.58126,0.00026,19.01426]
[1778113820073,31.45,81172.02,0.0,-0.58096,0.00026,19.0174]
[1778113821130,31.47,81176.06,0.0,-0.57989,0.00026,19.02894]
[1778113825207,31.48,81185.21,0.0,-0.57751,0.00026,19.05407]
[1778113828088,31.49,81189.26,0.0,-0.57647,0.00026,19.06487]
[1778113830749,31.49,81192.66,0.0,-0.5756,0.00026,19.07381]
[1778113833112,31.49,81197.19,0.0,-0.57446,0.00026,19.08032]
[1778113834774,31.49,81201.0,0.0,-0.57348,0.00026,19.09008]
[1778113835958,31.49,81201.0,0.0,-0.57348,0.00026,19.09008]
[1778113836117,31.49,81202.18,0.0,-0.57318,0.00026,19.09308]
[1778113841822,31.49,81203.79,0.0,-0.57277,0.00026,19.09716]
[1778113842829,31.49,81208.77,0.0,-0.57149,0.00026,19.10962]
[1778113847866,31.49,81210.54,0.0,-0.57104,0.00026,19.11397]
[1778113850885,31.49,81218.63,0.0,-0.56897,0.00026,19.13368]
[1778113853419,31.49,81224.58,0.0,-0.56744,0.00026,19.1479]
[1778113858514,31.5,81225.76,0.0,-0.56713,0.00026,19.15075]
[1778113863981,31.5,81227.24,0.0,-0.56673,0.00026,19.15436]
[1778113869016,31.51,81229.21,0.0,-0.56621,0.00026,19.15906]
[1778113874051,31.52,81224.09,0.0,-0.56751,0.00026,19.14722]
[1778113875057,31.53,81220.2,0.0,-0.56847,0.00026,19.13824]
[1778113876065,31.53,81216.68,0.0,-0.56939,0.00026,19.12969]
[1778113879086,31.52,81214.63,0.0,-0.56992,0.00026,19.12463]
[1778113880198,31.52,81196.37,0.0,-0.57459,0.00026,19.07893]
[1778113882107,31.52,81197.27,0.0,-0.57436,0.00026,19.08126]
[1778113883155,31.52,81208.22,0.0,-0.57156,0.00026,19.10891]
[1778113886135,31.52,81212.03,0.0,-0.57058,0.00026,19.11834]
[1778113891170,31.52,81213.36,0.0,-0.57026,0.00026,19.11636]
[1778113893184,31.52,81204.93,0.0,-0.57242,0.00026,19.09551]
[1778113894194,31.52,81198.97,0.0,-0.57394,0.00026,19.08043]
[1778113896206,31.52,81199.54,0.0,-0.57379,0.00026,19.08191]
[1778113901240,31.53,81200.15,0.0,-0.57363,0.00026,19.08354]
[1778113906275,31.53,81200.98,0.0,-0.57341,0.00026,19.08572]
[1778113909297,31.53,81205.36,0.0,-0.57228,0.00026,19.0968]
[1778113911310,31.53,81209.85,0.0,-0.57113,0.00026,19.10798]
[1778113912538,31.54,81213.44,0.0,-0.57021,0.00026,19.11681]
[1778113918358,31.54,81214.9,0.0,-0.56983,0.00026,19.12045]
[1778113920104,31.54,81214.9,0.0,-0.56983,0.00026,19.12045]
[1778113920286,31.54,81215.9,0.0,-0.56957,0.00026,19.1229]
[1778113922790,31.54,81211.58,0.0,-0.57067,0.00026,19.1124]
[1778113924236,31.54,81206.8,0.0,-0.57189,0.00026,19.10059]
[1778113927222,31.54,81205.91,0.0,-0.57212,0.00026,19.09835]
[1778113927323,31.54,81205.93,0.0,-0.57212,0.00026,19.09838]
[1778113932535,31.54,81205.19,0.0,-0.57231,0.00026,19.0965]
[1778113938500,31.54,81204.43,0.0,-0.57251,0.00026,19.09455]
[1778113942489,31.54,81204.98,0.0,-0.57237,0.00026,19.0959]
[1778113942883,31.54,81198.34,0.0,-0.57407,0.00026,19.07909]
[1778113944157,31.54,81188.96,0.0,-0.57647,0.00026,19.05476]
[1778113946135,31.53,81182.84,0.0,-0.57803,0.00026,19.03851]
[1778113947178,31.54,81182.67,0.0,-0.57807,0.00026,19.03809]
[1778113952742,31.54,81181.24,0.0,-0.57845,0.00026,19.02906]
[1778113952818,31.54,81181.24,0.0,-0.57845,0.00026,19.02906]
[1778113953102,31.54,81177.21,0.0,-0.57947,0.00025,19.01818]
[1778113954735,31.54,81176.81,0.0,-0.57957,0.00025,19.01711]
[1778113954944,31.54,81170.6,0.0,-0.58115,0.00025,19.00007]
[1778113958122,31.54,81170.2,0.0,-0.58125,0.00025,18.99902]
[1778113958223,31.54,81164.9,0.0,-0.58259,0.00025,18.98425]
[1778113960360,31.55,81159.21,0.0,-0.58404,0.00025,18.96815]
[1778113965558,31.55,81158.5,0.0,-0.58421,0.00025,18.96623]
[1778113965648,31.55,81158.5,0.0,-0.58421,0.00025,18.96623]
[1778113966068,31.55,81153.14,0.0,-0.58557,0.00025,18.95082]
[1778113967705,31.55,81147.53,0.0,-0.58699,0.00025,18.93442]
[1778113968565,31.55,81147.53,0.0,-0.58699,0.00025,18.93442]
[1778113968842,31.55,81147.53,0.0,-0.58699,0.00025,18.93442]
[1778113970271,31.55,81145.33,0.0,-0.58755,0.00025,18.92791]
[1778113970307,31.55,81145.33,0.0,-0.58755,0.00025,18.92791]
[1778113970373,31.55,81133.18,0.0,-0.59063,0.00025,18.89135]
[1778113971787,31.55,81149.13,0.0,-0.58658,0.00025,18.93911]
[1778113972738,31.55,81149.27,0.0,-0.58655,0.00025,18.93954]
[1778113974385,31.55,81146.07,0.0,-0.58736,0.00025,18.93012]
[1778113974751,31.55,81145.48,0.0,-0.58751,0.00025,18.92838]
[1778113980277,31.55,81146.14,0.0,-0.58734,0.00025,18.93032]
[1778113985829,31.55,81147.91,0.0,-0.58689,0.00025,18.93558]
[1778113987946,31.55,81160.32,0.0,-0.58373,0.00025,18.97154]
[1778113989690,31.55,81160.55,0.0,-0.58367,0.00025,18.97221]
[1778113990346,31.55,81164.26,0.0,-0.58273,0.00025,18.98273]
[1778113992277,31.55,81170.88,0.0,-0.58105,0.00025,19.00121]
[1778113993347,31.55,81175.19,0.0,-0.57995,0.00025,19.01308]
[1778113993673,31.55,81175.19,0.0,-0.57995,0.00025,19.01308]
[1778113993912,31.55,81179.27,0.0,-0.57891,0.00025,19.02417]
[1778113997134,31.56,81181.83,0.0,-0.57825,0.00025,19.03112]
[1778114001037,31.56,81185.09,0.0,-0.57741,0.00025,19.03988]
[1778114005754,31.56,81186.63,0.0,-0.57701,0.00025,19.04403]
[1778114005969,31.56,81186.9,0.0,-0.57694,0.00025,19.04475]
[1778114006978,31.56,81190.29,0.0,-0.57608,0.00026,19.05367]
[1778114009324,31.56,81197.14,0.0,-0.57433,0.00026,19.07143]
[1778114010509,31.56,81197.14,0.0,-0.57433,0.00026,19.07143]
[1778114011339,31.56,81193.04,0.0,-0.57539,0.00026,19.05561]
[1778114013019,31.56,81189.65,0.0,-0.57626,0.00026,19.04676]
[1778114014383,31.56,81188.06,0.0,-0.57666,0.00026,19.0426]
[1778114015140,31.56,81188.06,0.0,-0.57666,0.00026,19.0426]
[1778114015158,31.56,81181.13,0.0,-0.57843,0.00025,19.02416]
[1778114017224,31.56,81181.13,0.0,-0.57843,0.00025,19.02417]
[1778114017336,31.56,81181.13,0.0,-0.57843,0.00025,19.02417]
[1778114017369,31.56,81177.45,0.0,-0.57937,0.00025,19.01424]
[1778114018385,31.57,81171.81,0.0,-0.5808,0.00025,18.99882]
[1778114020088,31.57,81163.05,0.0,-0.58303,0.00025,18.97436]
[1778114020898,31.57,81163.05,0.0,-0.58303,0.00025,18.97436]
[1778114021096,31.57,81162.47,0.0,-0.58318,0.00025,18.97272]
[1778114023173,31.57,81161.98,0.0,-0.5833,0.00025,18.97136]
[1778114025817,31.57,81161.27,0.0,-0.58348,0.00025,18.96939]
[1778114025959,31.57,81161.27,0.0,-0.58348,0.00025,18.96939]
[1778114026133,31.57,81161.16,0.0,-0.5835,0.00025,18.9691]
[1778114027139,31.57,81147.54,0.0,-0.58696,0.00025,18.92974]
[1778114028252,31.57,81132.72,0.0,-0.59072,0.00025,18.88526]
[1778114030025,31.57,81132.72,0.0,-0.59072,0.00025,18.88523]
[1778114030159,31.57,81130.3,0.0,-0.59133,0.00025,18.87781]
[1778114031166,31.57,81131.22,0.0,-0.5911,0.00025,18.88065]
[1778114036201,31.57,81129.74,0.0,-0.59146,0.00025,18.87621]
[1778114040229,31.57,81124.77,0.0,-0.59271,0.00025,18.8609]
[1778114045405,31.58,81123.17,0.0,-0.59311,0.00025,18.85606]
[1778114045431,31.58,81118.37,0.0,-0.59432,0.00025,18.84099]
[1778114049924,31.58,81118.16,0.0,-0.59436,0.00025,18.84043]
[1778114050300,31.58,81120.7,0.0,-0.59371,0.00025,18.84851]
[1778114051306,31.58,81126.01,0.0,-0.59237,0.00025,18.86514]
[1778114053320,31.59,81131.09,0.0,-0.59108,0.00025,18.88086]
[1778114055334,31.59,81127.49,0.0,-0.59198,0.00025,18.86981]
[1778114056341,31.59,81122.46,0.0,-0.59326,0.00025,18.85418]
[1778114058355,31.59,81124.24,0.0,-0.5928,0.00025,18.85979]
[1778114063390,31.59,81123.65,0.0,-0.59294,0.00025,18.85808]
[1778114068425,31.6,81125.73,0.0,-0.5924,0.00025,18.86469]
[1778114073460,31.6,81122.45,0.0,-0.59325,0.00025,18.84928]
[1778114077488,31.6,81126.03,0.0,-0.59233,0.00025,18.86055]
[1778114078495,31.6,81129.65,0.0,-0.59141,0.00025,18.87175]
[1778114079661,31.6,81129.65,0.0,-0.59141,0.00025,18.87175]
[1778114079664,31.6,81129.65,0.0,-0.59141,0.00025,18.87175]
[1778114079762,31.6,81134.51,0.0,-0.59018,0.00025,18.88663]
[1778114080990,31.6,81142.65,0.0,-0.58812,0.00025,18.91111]
[1778114083530,31.61,81146.26,0.0,-0.5872,0.00025,18.92183]
[1778114084543,31.61,81146.26,0.0,-0.5872,0.00025,18.92183]
[1778114084696,31.61,81146.25,0.0,-0.5872,0.00025,18.92179]
[1778114086539,31.61,81146.25,0.0,-0.5872,0.00025,18.92179]
[1778114086640,31.61,81146.56,0.0,-0.58713,0.00025,18.92269]
[1778114087919,31.61,81146.56,0.0,-0.58713,0.00025,18.92269]
[1778114088159,31.6,81147.64,0.0,-0.58685,0.00025,18.92586]
[1778114089573,31.61,81153.95,0.0,-0.58525,0.00025,18.94425]
[1778114091544,31.6,81151.7,0.0,-0.58582,0.00025,18.93773]
[1778114091645,31.6,81151.81,0.0,-0.5858,0.00025,18.93803]
[1778114094637,31.6,81155.28,0.0,-0.58492,0.00025,18.94806]
[1778114099642,31.6,81157.12,0.0,-0.58445,0.00025,18.95336]
[1778114101765,31.6,81164.79,0.0,-0.5825,0.00025,18.9751]
[1778114103225,31.6,81164.79,0.0,-0.5825,0.00025,18.9751]
[1778114103264,31.6,81164.79,0.0,-0.5825,0.00025,18.9751]
[1778114103497,31.6,81166.99,0.0,-0.58194,0.00025,18.98126]
[1778114104303,31.6,81154.2,0.0,-0.5852,0.00025,18.94491]
[1778114104722,31.6,81154.2,0.0,-0.5852,0.00025,18.94491]
[1778114105038,31.6,81142.75,0.0,-0.5881,0.00025,18.91135]
[1778114106796,31.6,81142.81,0.0,-0.58809,0.00025,18.91147]
[1778114107699,31.6,81142.89,0.0,-0.58807,0.00025,18.91171]
[1778114108554,31.6,81142.89,0.0,-0.58807,0.00025,18.91171]
[1778114108810,31.6,81143.4,0.0,-0.58794,0.00025,18.91322]
[1778114110554,31.6,81143.4,0.0,-0.58794,0.00025,18.91322]
[1778114110786,31.6,81143.74,0.0,-0.58785,0.00025,18.91423]
[1778114116761,31.6,81140.61,0.0,-0.58865,0.00025,18.90488]
[1778114121797,31.6,81140.29,0.0,-0.58873,0.00025,18.90394]
[1778114124250,31.6,81139.69,0.0,-0.58888,0.00025,18.90214]
[1778114124443,31.6,81141.76,0.0,-0.58836,0.00025,18.90834]
[1778114125240,31.6,81141.76,0.0,-0.58836,0.00025,18.90834]
[1778114125340,31.6,81154.45,0.0,-0.58514,0.00025,18.94558]
[1778114126113,31.6,81168.05,0.0,-0.58168,0.00025,18.98416]
[1778114128133,31.6,81171.17,0.0,-0.58088,0.00025,18.99286]
[1778114129417,31.6,81171.73,0.0,-0.58074,0.00025,18.99441]
[1778114129588,31.6,81171.73,0.0,-0.58074,0.00025,18.99441]
[1778114130187,31.6,81171.73,0.0,-0.58074,0.00025,18.99441]
[1778114130261,31.6,81172.12,0.0,-0.58064,0.00025,18.99548]
[1778114132203,31.6,81176.23,0.0,-0.57961,0.00025,19.00146]
[1778114132595,31.6,81176.23,0.0,-0.57961,0.00025,19.00146]
[1778114133164,31.61,81174.24,0.0,-0.58012,0.00025,18.99604]
[1778114135364,31.61,81174.43,0.0,-0.58007,0.00025,18.99657]
[1778114135465,31.61,81174.57,0.0,-0.58003,0.00025,18.99696]
[1778114136768,31.61,81174.57,0.0,-0.58003,0.00025,18.99696]
[1778114137088,31.61,81160.92,0.0,-0.5835,0.00025,18.95896]
[1778114138137,31.61,81152.81,0.0,-0.58556,0.00025,18.9357]
[1778114138916,31.61,81152.8,0.0,-0.58557,0.00025,18.93565]
[1778114140807,31.6,81153.92,0.0,-0.58529,0.00025,18.93886]
[1778114141419,31.6,81154.12,0.0,-0.58524,0.00025,18.93941]
[1778114147226,31.6,81153.07,0.0,-0.58551,0.00025,18.93631]
[1778114148868,31.6,81151.99,0.0,-0.58579,0.00025,18.93315]
[1778114149035,31.6,81151.99,0.0,-0.58579,0.00025,18.93315]
[1778114149468,31.6,81145.94,0.0,-0.58733,0.00025,18.9154]
[1778114150862,31.6,81145.94,0.0,-0.58733,0.00025,18.9154]
[1778114151483,31.6,81143.85,0.0,-0.58786,0.00025,18.9092]
[1778114152546,31.6,81151.47,0.0,-0.58592,0.00025,18.93159]
[1778114153536,31.6,81156.89,0.0,-0.58455,0.00025,18.94727]
[1778114154126,31.6,81149.51,0.0,-0.58642,0.00025,18.9259]
[1778114155517,31.6,81144.82,0.0,-0.58761,0.00025,18.91206]
[1778114156858,31.6,81144.82,0.0,-0.58761,0.00025,18.91206]
[1778114157044,31.6,81144.5,0.0,-0.58769,0.00025,18.9111]
[1778114161559,31.6,81151.46,0.0,-0.58593,0.00025,18.93153]
[1778114165148,31.6,81153.49,0.0,-0.58542,0.00025,18.9374]
[1778114165208,31.6,81143.07,0.0,-0.58806,0.00025,18.9068]
[1778114168121,31.6,81141.04,0.0,-0.58858,0.00025,18.90072]
[1778114170137,31.6,81136.03,0.0,-0.58985,0.00025,18.88565]
[1778114175005,31.6,81135.01,0.0,-0.5901,0.00025,18.88259]
[1778114175393,31.6,81135.01,0.0,-0.5901,0.00025,18.88259]
[1778114175551,31.6,81119.77,0.0,-0.59396,0.00025,18.83547]
[1778114177184,31.6,81115.59,0.0,-0.59502,0.00025,18.8222]
[1778114179367,31.59,81130.82,0.0,-0.59117,0.00025,18.86974]
[1778114180536,31.59,81130.82,0.0,-0.59117,0.00025,18.86974]
[1778114181214,31.6,81131.52,0.0,-0.59099,0.00025,18.87192]
[1778114183227,31.6,81131.97,0.0,-0.59088,0.00025,18.8733]
[1778114188443,31.6,81133.25,0.0,-0.59055,0.00025,18.8772]
[1778114190276,31.6,81124.21,0.0,-0.59284,0.00025,18.84931]
[1778114193297,31.59,81120.92,0.0,-0.5937,0.00025,18.83371]
[1778114195349,31.6,81121.14,0.0,-0.59364,0.00025,18.83441]
[1778114195414,31.6,81120.39,0.0,-0.59383,0.00025,18.83208]
[1778114201256,31.6,81119.81,0.0,-0.59397,0.00025,18.83031]
[1778114206317,31.6,81119.28,0.0,-0.5941,0.00025,18.82872]
[1778114208446,31.6,81111.25,0.0,-0.59612,0.00025,18.80322]
[1778114209190,31.6,81111.25,0.0,-0.59612,0.00025,18.80322]
[1778114209452,31.6,81109.65,0.0,-0.59653,0.00025,18.79806]
[1778114211447,31.6,81108.18,0.0,-0.5969,0.00025,18.79331]
[1778114211568,31.6,81108.18,0.0,-0.5969,0.00025,18.79331]
[1778114211544,31.6,81107.24,0.0,-0.59713,0.00025,18.79027]
[1778114212519,31.6,81098.32,0.0,-0.59938,0.00025,18.76103]
[1778114214233,31.6,81099.36,0.0,-0.59912,0.00025,18.76448]
[1778114214447,31.6,81099.36,0.0,-0.59912,0.00025,18.7645]
[1778114215454,31.6,81100.61,0.0,-0.5988,0.00025,18.76864]
[1778114216229,31.6,81100.61,0.0,-0.5988,0.00025,18.76864]
[1778114216536,31.6,81099.78,0.0,-0.59901,0.00025,18.76593]
[1778114219482,31.61,81096.32,0.0,-0.59988,0.00025,18.75455]
[1778114224516,31.61,81095.25,0.0,-0.60013,0.00025,18.75114]
[1778114228545,31.61,81098.52,0.0,-0.5993,0.00025,18.76212]
[1778114233582,31.62,81097.7,0.0,-0.59949,0.00025,18.75954]
[1778114234587,31.62,81101.54,0.0,-0.59852,0.00025,18.77224]
[1778114236601,31.62,81109.01,0.0,-0.59664,0.00025,18.7966]
[1778114239622,31.62,81113.6,0.0,-0.59548,0.00025,18.81137]
[1778114244982,31.62,81115.64,0.0,-0.59496,0.00025,18.81787]
[1778114251205,31.62,81117.65,0.0,-0.59446,0.00025,18.82422]
[1778114251305,31.62,81121.83,0.0,-0.59343,0.00025,18.83206]
[1778114253765,31.62,81124.05,0.0,-0.59286,0.00025,18.83904]
[1778114253823,31.62,81122.88,0.0,-0.59316,0.00025,18.83539]
[1778114256080,31.62,81122.88,0.0,-0.59316,0.00025,18.8354]
[1778114256146,31.62,81122.88,0.0,-0.59316,0.00025,18.8354]
[1778114256562,31.62,81123.48,0.0,-0.593,0.00025,18.83729]
[1778114262535,31.62,81126.19,0.0,-0.59232,0.00025,18.84575]
[1778114263528,31.62,81118.46,0.0,-0.59427,0.00025,18.82158]
[1778114264324,31.62,81118.46,0.0,-0.59427,0.00025,18.82158]
[1778114264662,31.62,81111.63,0.0,-0.59599,0.00025,18.79985]
[1778114266571,31.62,81111.92,0.0,-0.59592,0.00025,18.80083]
[1778114272378,31.63,81111.3,0.0,-0.59606,0.00025,18.79898]
[1778114277684,31.63,81110.51,0.0,-0.59625,0.00025,18.79655]
[1778114278897,31.63,81110.54,0.0,-0.59624,0.00025,18.79671]
[1778114279180,31.63,81110.36,0.0,-0.59628,0.00025,18.79616]
[1778114280113,31.63,81101.53,0.0,-0.5985,0.00025,18.7675]
[1778114282969,31.63,81101.85,0.0,-0.59841,0.00025,18.76866]
[1778114287034,31.64,81105.51,0.0,-0.59748,0.00025,18.78079]
[1778114292523,31.65,81103.79,0.0,-0.59789,0.00025,18.77543]
[1778114298030,31.65,81105.13,0.0,-0.59754,0.00025,18.77999]
[1778114300099,31.65,81105.19,0.0,-0.59752,0.00025,18.78022]
[1778114300203,31.65,81101.26,0.0,-0.5985,0.00025,18.76743]
[1778114306197,31.66,81103.05,0.0,-0.59804,0.00025,18.7735]
[1778114309419,31.66,81105.57,0.0,-0.59739,0.00025,18.78183]
[1778114309584,31.66,81103.26,0.0,-0.59797,0.00025,18.77438]
[1778114311506,31.66,81096.87,0.0,-0.5996,0.00025,18.7481]
[1778114317183,31.67,81095.44,0.0,-0.59994,0.00025,18.74361]
[1778114317495,31.67,81095.44,0.0,-0.59994,0.00025,18.74361]
[1778114322733,31.67,81098.79,0.0,-0.5991,0.00025,18.75465]
[1778114327568,31.66,81095.02,0.0,-0.60006,0.00025,18.74198]
[1778114330260,31.66,81091.42,0.0,-0.60097,0.00025,18.7299]
[1778114337307,31.66,81088.51,0.0,-0.60172,0.00025,18.71995]
[1778114342348,31.66,81088.82,0.0,-0.60165,0.00025,18.7209]
[1778114346372,31.65,81094.01,0.0,-0.60035,0.00025,18.73821]
[1778114349392,31.65,81089.99,0.0,-0.60137,0.00025,18.72467]
[1778114354434,31.65,81089.21,0.0,-0.60157,0.00025,18.72193]
[1778114359469,31.65,81088.83,0.0,-0.60168,0.00025,18.72054]
[1778114364504,31.64,81087.32,0.0,-0.60206,0.00025,18.71534]
[1778114369539,31.64,81087.27,0.0,-0.60208,0.00025,18.71508]
[1778114374575,31.64,81088.4,0.0,-0.60184,0.00025,18.71349]
[1778114375581,31.64,81076.65,0.0,-0.60479,0.00025,18.67326]
[1778114378602,31.64,81074.67,0.0,-0.60529,0.00025,18.66635]
[1778114379610,31.64,81084.25,0.0,-0.60288,0.00025,18.69943]
[1778114380616,31.64,81089.15,0.0,-0.60164,0.00025,18.71605]
[1778114381623,31.64,81090.2,0.0,-0.60138,0.00025,18.71958]
[1778114386660,31.64,81093.28,0.0,-0.60061,0.00025,18.72989]
[1778114388726,31.64,81098.11,0.0,-0.59938,0.00025,18.74607]
[1778114391747,31.65,81102.91,0.0,-0.59816,0.00025,18.76201]
[1778114396782,31.65,81105.6,0.0,-0.59746,0.00025,18.771]
[1778114401272,31.66,81106.7,0.0,-0.59717,0.00025,18.77471]
[1778114401814,31.66,81109.37,0.0,-0.5965,0.00025,18.78337]
[1778114403927,31.66,81112.88,0.0,-0.59561,0.00025,18.79469]
[1778114405698,31.66,81112.88,0.0,-0.59561,0.00025,18.79469]
[1778114405786,31.66,81112.82,0.0,-0.59562,0.00025,18.79455]
[1778114405902,31.66,81104.11,0.0,-0.59781,0.00025,18.76646]
[1778114407416,31.66,81093.8,0.0,-0.60041,0.00025,18.73244]
[1778114409195,31.66,81091.9,0.0,-0.60089,0.00025,18.72606]
[1778114409884,31.66,81091.34,0.0,-0.60103,0.00025,18.72419]
[1778114410994,31.66,81084.03,0.0,-0.60287,0.00025,18.69945]
[1778114411939,31.66,81084.03,0.0,-0.60287,0.00025,18.69945]
[1778114412040,31.66,81091.94,0.0,-0.60088,0.00025,18.72615]
[1778114415460,31.66,81094.77,0.0,-0.60017,0.00025,18.73557]
[1778114415511,31.66,81083.14,0.0,-0.6031,0.00025,18.69637]
[1778114417194,31.66,81083.14,0.0,-0.6031,0.00025,18.69634]
[1778114417527,31.66,81083.14,0.0,-0.6031,0.00025,18.69634]
[1778114417704,31.66,81077.24,0.0,-0.60458,0.00025,18.67605]
[1778114418644,31.66,81077.24,0.0,-0.60458,0.00025,18.67605]
[1778114418746,31.66,81073.15,0.0,-0.60561,0.00025,18.66184]
[1778114419619,31.66,81073.15,0.0,-0.60561,0.00025,18.66184]
[1778114419720,31.66,81068.35,0.0,-0.60681,0.00025,18.64502]
[1778114422643,31.66,81068.69,0.0,-0.60673,0.00025,18.64623]
[1778114422656,31.66,81061.86,0.0,-0.60842,0.00025,18.62219]
[1778114424989,31.67,81057.72,0.0,-0.60943,0.00025,18.6078]
[1778114427413,31.67,81061.76,0.0,-0.60841,0.00025,18.62234]
[1778114432458,31.67,81061.37,0.0,-0.60853,0.00025,18.61575]
[1778114435146,31.68,81061.3,0.0,-0.60854,0.00025,18.61556]
[1778114435845,31.68,81063.72,0.0,-0.60793,0.00025,18.62424]
[1778114436503,31.68,81072.28,0.0,-0.60579,0.00025,18.65438]
[1778114439091,31.68,81074.82,0.0,-0.60514,0.00025,18.66328]
[1778114441609,31.68,81068.91,0.0,-0.60662,0.00025,18.64265]
[1778114442126,31.68,81068.91,0.0,-0.60662,0.00025,18.64265]
[1778114442386,31.68,81063.81,0.0,-0.6079,0.00025,18.62464]
[1778114443591,31.68,81060.56,0.0,-0.60871,0.00025,18.61305]
[1778114444762,31.68,81059.37,0.0,-0.60901,0.00025,18.6088]
[1778114447653,31.68,81057.15,0.0,-0.60956,0.00025,18.60086]
[1778114447675,31.68,81057.15,0.0,-0.60956,0.00025,18.60086]
[1778114447705,31.68,81057.15,0.0,-0.60956,0.00025,18.60086]
[1778114447831,31.68,81057.15,0.0,-0.60956,0.00025,18.60086]
[1778114447841,31.68,81057.15,0.0,-0.60956,0.00025,18.60086]
[1778114447790,31.68,81056.85,0.0,-0.60964,0.00025,18.59978]
[1778114448158,31.68,81056.85,0.0,-0.60964,0.00025,18.5998]
[1778114449162,31.68,81051.92,0.0,-0.61087,0.00025,18.58197]
[1778114450608,31.68,81051.92,0.0,-0.61087,0.00025,18.58197]
[1778114450811,31.68,81050.74,0.0,-0.61116,0.00025,18.57769]
[1778114453195,31.68,81050.58,0.0,-0.6112,0.00025,18.57712]
[1778114453252,31.68,81047.21,0.0,-0.61204,0.00025,18.5648]
[1778114454301,31.68,81043.73,0.0,-0.61291,0.00025,18.55199]
[1778114457218,31.68,81040.72,0.0,-0.61365,0.00025,18.54096]
[1778114458241,31.68,81035.0,0.0,-0.61507,0.00025,18.51961]
[1778114463737,31.69,81035.08,0.0,-0.61503,0.00025,18.52018]
[1778114465277,31.69,81039.94,0.0,-0.61382,0.00025,18.5384]
[1778114466282,31.69,81043.53,0.0,-0.61292,0.00025,18.55177]
[1778114467721,31.69,81043.53,0.0,-0.61292,0.00025,18.55177]
[1778114467817,31.69,81046.57,0.0,-0.61216,0.00025,18.56307]
[1778114469304,31.69,81050.06,0.0,-0.61128,0.00025,18.57589]
[1778114470020,31.69,81050.06,0.0,-0.61128,0.00025,18.57589]
[1778114470567,31.69,81052.13,0.0,-0.61076,0.00025,18.58346]
[1778114472807,31.7,81052.13,0.0,-0.61076,0.00025,18.5835]
[1778114472887,31.7,81052.35,0.0,-0.6107,0.00025,18.58435]
[1778114473812,31.7,81063.57,0.0,-0.60789,0.00025,18.62466]
[1778114474442,31.7,81068.0,0.0,-0.60679,0.00025,18.64031]
[1778114476697,31.7,81068.23,0.0,-0.60673,0.00025,18.64115]
[1778114476796,31.7,81070.6,0.0,-0.60613,0.00025,18.64947]
[1778114480773,31.7,81070.65,0.0,-0.60612,0.00025,18.64963]
[1778114480857,31.7,81071.1,0.0,-0.60601,0.00025,18.65119]
[1778114486423,31.7,81074.18,0.0,-0.60524,0.00025,18.66192]
[1778114492464,31.7,81072.99,0.0,-0.60556,0.00025,18.65246]
[1778114497499,31.7,81072.33,0.0,-0.60573,0.00025,18.65019]
[1778114500622,31.7,81075.53,0.0,-0.60492,0.00025,18.66133]
[1778114501792,31.7,81075.53,0.0,-0.60492,0.00025,18.66133]
[1778114501794,31.7,81075.53,0.0,-0.60492,0.00025,18.66133]
[1778114501817,31.7,81080.05,0.0,-0.60379,0.00025,18.67691]
[1778114505892,31.7,81069.5,0.0,-0.60644,0.00025,18.64029]
[1778114506807,31.7,81065.56,0.0,-0.60742,0.00025,18.62641]
[1778114507895,31.7,81060.62,0.0,-0.60866,0.00025,18.60887]
[1778114508256,31.7,81060.62,0.0,-0.60866,0.00025,18.60887]
[1778114508579,31.7,81060.62,0.0,-0.60866,0.00025,18.60887]
[1778114509587,31.7,81056.95,0.0,-0.60957,0.00025,18.59573]
[1778114511601,31.7,81056.8,0.0,-0.60961,0.00025,18.5952]
[1778114515111,31.7,81056.54,0.0,-0.60967,0.00025,18.59433]
[1778114515628,31.7,81055.29,0.0,-0.60998,0.00025,18.58984]
[1778114516890,31.7,81050.68,0.0,-0.61113,0.00025,18.57316]
[1778114517600,31.7,81050.68,0.0,-0.61113,0.00025,18.57316]
[1778114517650,31.7,81050.68,0.0,-0.61113,0.00025,18.57316]
[1778114517924,31.7,81047.75,0.0,-0.61186,0.00025,18.56248]
[1778114519657,31.7,81043.78,0.0,-0.61285,0.00025,18.54791]
[1778114520664,31.7,81040.43,0.0,-0.61368,0.00025,18.53553]
[1778114522617,31.7,81039.33,0.0,-0.61395,0.00025,18.53148]
[1778114522715,31.7,81036.48,0.0,-0.61466,0.00025,18.52088]
[1778114524825,31.71,81032.14,0.0,-0.61573,0.00025,18.50468]
[1778114526707,31.71,81027.99,0.0,-0.61675,0.00025,18.48909]
[1778114528721,31.71,81026.66,0.0,-0.61707,0.00025,18.48418]
[1778114529728,31.71,81032.76,0.0,-0.61555,0.00025,18.50739]
[1778114531745,31.72,81036.46,0.0,-0.61462,0.00025,18.52145]
[1778114533759,31.72,81042.45,0.0,-0.61312,0.00025,18.54386]
[1778114538794,31.73,81043.81,0.0,-0.61276,0.00025,18.54917]
[1778114542675,31.73,81041.76,0.0,-0.61326,0.00025,18.54173]
[1778114542776,31.73,81042.37,0.0,-0.61311,0.00025,18.54399]
[1778114544836,31.73,81038.24,0.0,-0.61412,0.00025,18.5288]
[1778114545843,31.73,81034.74,0.0,-0.61499,0.00025,18.51577]
[1778114550878,31.74,81038.36,0.0,-0.61407,0.00025,18.52961]
[1778114554907,31.74,81034.71,0.0,-0.61499,0.00025,18.51082]
[1778114557517,31.74,81033.6,0.0,-0.61526,0.00025,18.50678]
[1778114557928,31.75,81033.84,0.0,-0.6152,0.00025,18.50775]
[1778114561956,31.75,81028.7,0.0,-0.61645,0.00025,18.48863]
[1778114566992,31.76,81025.66,0.0,-0.61718,0.00025,18.47747]
[1778114572026,31.77,81025.23,0.0,-0.61726,0.00025,18.47625]
[1778114577062,31.77,81024.13,0.0,-0.6175,0.00025,18.47248]
[1778114582097,31.78,81024.19,0.0,-0.61746,0.00025,18.47315]
[1778114586930,31.79,81023.82,0.0,-0.61753,0.00025,18.47199]
[1778114592169,31.8,81022.73,0.0,-0.61776,0.00025,18.46844]
[1778114597204,31.8,81021.58,0.0,-0.61801,0.00025,18.46448]
[1778114602239,31.81,81023.42,0.0,-0.61753,0.00025,18.47195]
[1778114606903,31.82,81020.81,0.0,-0.61816,0.00025,18.46222]
[1778114606976,31.82,81018.01,0.0,-0.61884,0.00025,18.45165]
[1778114608608,31.82,81009.09,0.0,-0.62104,0.00025,18.41711]
[1778114610771,31.82,81009.04,0.0,-0.62104,0.00025,18.41699]
[1778114610848,31.82,81008.7,0.0,-0.62112,0.00025,18.41574]
[1778114613316,31.83,81012.65,0.0,-0.62016,0.00025,18.42604]
[1778114618351,31.84,81012.31,0.0,-0.62021,0.00025,18.42517]
[1778114620365,31.84,81015.87,0.0,-0.61932,0.00025,18.43914]
[1778114625250,31.85,81017.69,0.0,-0.61885,0.00025,18.44646]
[1778114625862,31.85,81022.11,0.0,-0.61775,0.00025,18.46347]
[1778114627800,31.85,81024.93,0.0,-0.61705,0.00025,18.47427]
[1778114627848,31.85,81018.47,0.0,-0.61864,0.00025,18.44967]
[1778114629429,31.85,81013.04,0.0,-0.61998,0.00025,18.42883]
[1778114630874,31.85,81013.32,0.0,-0.6199,0.00025,18.43007]
[1778114636477,31.86,81013.88,0.0,-0.61973,0.00025,18.43264]
[1778114641513,31.87,81011.95,0.0,-0.62018,0.00025,18.42556]
[1778114643526,31.87,81006.39,0.0,-0.62154,0.00025,18.40403]
[1778114645012,31.87,81000.34,0.0,-0.62302,0.00025,18.38038]
[1778114650575,31.88,80999.37,0.0,-0.62322,0.00025,18.37711]
[1778114655997,31.89,80998.09,0.0,-0.6235,0.00025,18.3725]
[1778114656088,31.89,80998.09,0.0,-0.6235,0.00025,18.37262]
[1778114656369,31.89,80998.09,0.0,-0.6235,0.00025,18.37262]
[1778114656371,31.89,80998.09,0.0,-0.6235,0.00025,18.37262]
[1778114656620,31.9,80997.89,0.0,-0.62354,0.00025,18.37195]
[1778114657343,31.9,80997.89,0.0,-0.62354,0.00025,18.37195]
[1778114657428,31.9,80997.89,0.0,-0.62354,0.00025,18.37195]
[1778114657628,31.9,80992.92,0.0,-0.62475,0.00025,18.35224]
[1778114659357,31.9,80990.8,0.0,-0.62527,0.00025,18.34382]
[1778114659666,31.9,80990.8,0.0,-0.62527,0.00025,18.34382]
[1778114659746,31.9,80993.43,0.0,-0.62461,0.00025,18.35449]
[1778114660375,31.9,80993.43,0.0,-0.62461,0.00025,18.35449]
[1778114660649,31.9,80993.24,0.0,-0.62465,0.00025,18.35384]
[1778114661383,31.9,80993.24,0.0,-0.62465,0.00025,18.35384]
[1778114661476,31.9,80993.24,0.0,-0.62465,0.00025,18.35384]
[1778114661656,31.9,80992.02,0.0,-0.62495,0.00025,18.34905]
[1778114663260,31.91,80992.36,0.0,-0.62486,0.00025,18.35053]
[1778114663615,31.91,80992.36,0.0,-0.62486,0.00025,18.35053]
[1778114664039,31.91,80992.36,0.0,-0.62486,0.00025,18.35053]
[1778114664065,31.91,80992.36,0.0,-0.62486,0.00025,18.35053]
[1778114663691,31.91,80990.85,0.0,-0.62522,0.00025,18.34458]
[1778114664229,31.91,80990.85,0.0,-0.62522,0.00025,18.34458]
[1778114664893,31.91,80990.85,0.0,-0.62522,0.00025,18.34458]
[1778114664895,31.91,80970.13,0.0,-0.63028,0.00024,18.26002]
[1778114665503,31.91,80970.13,0.0,-0.63028,0.00024,18.26002]
[1778114665529,31.91,80970.13,0.0,-0.63028,0.00024,18.26002]
[1778114665686,31.91,80970.13,0.0,-0.63028,0.00024,18.26002]
[1778114666693,31.91,80968.92,0.0,-0.63058,0.00024,18.25498]
[1778114667567,31.91,80968.92,0.0,-0.63058,0.00024,18.25498]
[1778114667599,31.91,80968.92,0.0,-0.63058,0.00024,18.25498]
[1778114667649,31.91,80968.92,0.0,-0.63058,0.00024,18.25498]
[1778114667657,31.91,80968.92,0.0,-0.63058,0.00024,18.25498]
[1778114667844,31.91,80968.92,0.0,-0.63058,0.00024,18.25498]
[1778114667852,31.91,80968.92,0.0,-0.63058,0.00024,18.25498]
[1778114667864,31.91,80981.77,0.0,-0.62743,0.00025,18.30811]
[1778114668243,31.91,80981.77,0.0,-0.62743,0.00025,18.30811]
[1778114668254,31.91,80981.77,0.0,-0.62743,0.00025,18.30811]
[1778114668421,31.91,80981.77,0.0,-0.62743,0.00025,18.30811]
[1778114668474,31.91,80981.77,0.0,-0.62743,0.00025,18.30811]
[1778114668574,31.91,80981.77,0.0,-0.62743,0.00025,18.30811]
[1778114668613,31.91,80981.77,0.0,-0.62743,0.00025,18.30811]
[1778114668644,31.91,80981.77,0.0,-0.62743,0.00025,18.30811]
[1778114668736,31.91,80981.77,0.0,-0.62743,0.00025,18.30811]
[1778114668771,31.92,81001.64,0.0,-0.62253,0.00025,18.38812]
[1778114669812,31.92,81001.64,0.0,-0.62253,0.00025,18.38812]
[1778114669818,31.92,81006.38,0.0,-0.62136,0.00025,18.40673]
[1778114670722,31.92,81006.62,0.0,-0.62129,0.00025,18.40779]
[1778114671732,31.92,81011.36,0.0,-0.62015,0.00025,18.42094]
[1778114673741,31.92,81007.69,0.0,-0.62105,0.00025,18.40683]
[1778114674397,31.92,81007.69,0.0,-0.62105,0.00025,18.40683]
[1778114674565,31.92,81007.69,0.0,-0.62105,0.00025,18.40683]
[1778114674590,31.92,81007.69,0.0,-0.62105,0.00025,18.40683]
[1778114674592,31.92,81007.69,0.0,-0.62105,0.00025,18.40683]
[1778114674602,31.92,81007.69,0.0,-0.62105,0.00025,18.40683]
[1778114674749,31.93,81002.98,0.0,-0.6222,0.00025,18.38844]
[1778114675756,31.93,80995.81,0.0,-0.62396,0.00025,18.36012]
[1778114677747,31.93,80996.88,0.0,-0.62369,0.00025,18.36446]
[1778114677773,31.93,81000.41,0.0,-0.62282,0.00025,18.37852]
[1778114679689,31.93,81000.48,0.0,-0.6228,0.00025,18.37889]
[1778114679790,31.93,81000.7,0.0,-0.62274,0.00025,18.37985]
[1778114680186,31.93,81000.7,0.0,-0.62274,0.00025,18.37985]
[1778114680791,31.93,81000.7,0.0,-0.62273,0.00025,18.37994]
[1778114682805,31.94,80995.51,0.0,-0.624,0.00025,18.35954]
[1778114687840,31.94,80997.01,0.0,-0.6236,0.00025,18.36594]
[1778114692875,31.95,80995.54,0.0,-0.62393,0.00025,18.36056]
[1778114694889,31.95,81001.63,0.0,-0.62242,0.00025,18.38485]
[1778114695420,31.95,81001.63,0.0,-0.62242,0.00025,18.38485]
[1778114695896,31.96,81004.73,0.0,-0.62165,0.00025,18.3971]
[1778114697910,31.96,81011.49,0.0,-0.61998,0.00025,18.42356]
[1778114700933,31.96,81013.56,0.0,-0.61945,0.00025,18.43183]
[1778114701938,31.96,81009.93,0.0,-0.62034,0.00025,18.4179]
[1778114706441,31.97,81007.7,0.0,-0.62086,0.00025,18.40963]
[1778114706443,31.97,81007.7,0.0,-0.62086,0.00025,18.40963]
[1778114706450,31.97,81007.7,0.0,-0.62086,0.00025,18.40963]
[1778114706973,31.97,81006.36,0.0,-0.62118,0.00025,18.4045]
[1778114707342,31.97,81006.36,0.0,-0.62118,0.00025,18.4045]
[1778114707980,31.97,81001.3,0.0,-0.62242,0.00025,18.38477]
[1778114709054,31.97,81001.3,0.0,-0.62242,0.00025,18.38477]
[1778114709995,31.98,81000.06,0.0,-0.62271,0.00025,18.38008]
[1778114711004,31.98,80994.05,0.0,-0.62418,0.00025,18.35637]
[1778114711480,31.98,80994.05,0.0,-0.62418,0.00025,18.35637]
[1778114712012,31.98,80994.09,0.0,-0.62416,0.00025,18.35663]
[1778114712450,31.98,80994.09,0.0,-0.62416,0.00025,18.35663]
[1778114712451,31.98,80994.09,0.0,-0.62416,0.00025,18.35663]
[1778114712459,31.98,80994.09,0.0,-0.62416,0.00025,18.35663]
[1778114713015,31.98,80991.75,0.0,-0.62473,0.00025,18.34739]
[1778114714022,31.98,80995.73,0.0,-0.62375,0.00025,18.36335]
[1778114719057,31.99,80996.23,0.0,-0.62359,0.00025,18.36584]
[1778114719337,31.99,80996.23,0.0,-0.62359,0.00025,18.36584]
[1778114720064,31.99,80997.53,0.0,-0.62327,0.00025,18.37109]
[1778114723666,32.0,80999.0,0.0,-0.62289,0.00025,18.37718]
[1778114724092,32.0,81000.44,0.0,-0.62253,0.00025,18.38296]
[1778114725104,32.0,81003.95,0.0,-0.62166,0.00025,18.39682]
[1778114730134,32.01,81005.84,0.0,-0.62116,0.00025,18.40465]
[1778114731141,32.01,81012.19,0.0,-0.61963,0.00025,18.42392]
[1778114732149,32.01,81021.4,0.0,-0.61736,0.00025,18.45917]
[1778114733155,32.01,81026.42,0.0,-0.61612,0.00025,18.47815]
[1778114734163,32.02,81026.96,0.0,-0.61598,0.00025,18.48022]
[1778114734399,32.02,81026.96,0.0,-0.61598,0.00025,18.48022]
[1778114734408,32.02,81029.17,0.0,-0.61544,0.00025,18.48848]
[1778114735434,32.02,81029.17,0.0,-0.61544,0.00025,18.48848]
[1778114735486,32.02,81029.17,0.0,-0.61544,0.00025,18.48848]
[1778114736074,32.02,81030.59,0.0,-0.61508,0.00025,18.49384]
[1778114736442,32.02,81037.5,0.0,-0.61337,0.00025,18.51938]
[1778114738001,32.02,81037.5,0.0,-0.61337,0.00025,18.51938]
[1778114738011,32.02,81037.5,0.0,-0.61337,0.00025,18.51938]
[1778114738082,32.03,81050.09,0.0,-0.6102,0.00025,18.56595]
[1778114738317,32.03,81050.09,0.0,-0.6102,0.00025,18.56595]
[1778114738411,32.03,81055.25,0.0,-0.60892,0.00025,18.58433]
[1778114741074,32.04,81055.59,0.0,-0.60883,0.00025,18.58558]
[1778114741094,32.04,81068.55,0.0,-0.60562,0.00025,18.63088]
[1778114741335,32.04,81068.55,0.0,-0.60562,0.00025,18.63088]
[1778114742049,32.04,81068.55,0.0,-0.60562,0.00025,18.63088]
[1778114742150,32.04,81071.23,0.0,-0.60495,0.00025,18.64008]
[1778114744234,32.04,81064.53,0.0,-0.60662,0.00025,18.61691]
[1778114745188,32.04,81064.53,0.0,-0.60662,0.00025,18.61691]
[1778114745253,32.03,81057.52,0.0,-0.60836,0.00025,18.59234]
[1778114747330,32.03,81053.14,0.0,-0.60944,0.00025,18.57683]
[1778114749833,32.04,81049.05,0.0,-0.61045,0.00025,18.56223]
[1778114751514,32.04,81049.68,0.0,-0.6103,0.00025,18.56449]
[1778114751610,32.04,81049.69,0.0,-0.61029,0.00025,18.56453]
[1778114752755,32.04,81046.49,0.0,-0.61108,0.00025,18.55303]
[1778114755523,32.04,81042.64,0.0,-0.61203,0.00025,18.53912]
[1778114757612,32.04,81035.68,0.0,-0.61375,0.00025,18.5137]
[1778114763833,32.04,81036.15,0.0,-0.61362,0.00025,18.51558]
[1778114764049,32.04,81036.15,0.0,-0.61362,0.00025,18.51558]
[1778114764050,32.04,81036.01,0.0,-0.61366,0.00025,18.5151]
[1778114764392,32.04,81036.01,0.0,-0.61366,0.00025,18.5151]
[1778114764640,32.04,81031.86,0.0,-0.61468,0.00025,18.49981]
[1778114765543,32.04,81027.1,0.0,-0.61585,0.00025,18.48209]
[1778114767997,32.04,81024.78,0.0,-0.61642,0.00025,18.47342]
[1778114768098,32.04,81024.38,0.0,-0.61652,0.00025,18.47197]
[1778114770841,32.04,81018.95,0.0,-0.61785,0.00025,18.45153]
[1778114772834,32.04,81019.21,0.0,-0.61778,0.00025,18.45255]
[1778114772922,32.05,81018.29,0.0,-0.618,0.00025,18.4491]
[1778114773998,32.05,81010.56,0.0,-0.6199,0.00025,18.41956]
[1778114775962,32.05,81000.46,0.0,-0.62237,0.00025,18.38039]
[1778114777727,32.05,80999.5,0.0,-0.6226,0.00025,18.37668]
[1778114777951,32.05,80996.49,0.0,-0.62334,0.00024,18.36489]
[1778114778560,32.05,80996.49,0.0,-0.62334,0.00024,18.36489]
[1778114778562,32.05,80996.49,0.0,-0.62334,0.00024,18.36489]
[1778114778566,32.05,80996.49,0.0,-0.62334,0.00024,18.36489]
[1778114778570,32.05,80996.49,0.0,-0.62334,0.00024,18.36489]
[1778114778671,32.05,80983.33,0.0,-0.62655,0.00024,18.31241]
[1778114780026,32.05,80983.33,0.0,-0.62655,0.00024,18.31241]
[1778114780091,32.05,80978.94,0.0,-0.62761,0.00024,18.29484]
[1778114781058,32.05,80978.94,0.0,-0.62761,0.00024,18.29484]
[1778114781159,32.06,80980.55,0.0,-0.62721,0.00024,18.30151]
[1778114786037,32.06,80982.11,0.0,-0.6268,0.00024,18.30824]
[1778114786138,32.07,80982.28,0.0,-0.62674,0.00024,18.3092]
[1778114788091,32.07,80982.28,0.0,-0.62674,0.00024,18.3092]
[1778114788181,32.07,80985.05,0.0,-0.62605,0.00024,18.32063]
[1778114790122,32.07,80985.05,0.0,-0.62605,0.00024,18.32063]
[1778114790135,32.08,80979.22,0.0,-0.62746,0.00024,18.29732]
[1778114792172,32.08,80979.22,0.0,-0.62746,0.00024,18.29732]
[1778114793211,32.08,80978.25,0.0,-0.62772,0.00024,18.28807]
[1778114793227,32.08,80966.21,0.0,-0.63064,0.00024,18.23883]
[1778114793923,32.08,80966.21,0.0,-0.63064,0.00024,18.23883]
[1778114794024,32.08,80961.4,0.0,-0.63181,0.00024,18.2188]
[1778114795253,32.08,80961.4,0.0,-0.6318,0.00024,18.2189]
[1778114796102,32.09,80975.23,0.0,-0.62841,0.00024,18.27641]
[1778114798347,32.09,80976.3,0.0,-0.62814,0.00024,18.28094]
[1778114798614,32.09,80976.86,0.0,-0.628,0.00024,18.28336]
[1778114802408,32.1,80978.53,0.0,-0.62757,0.00024,18.29054]
[1778114802644,32.1,80978.0,0.0,-0.62769,0.00024,18.28852]
[1778114807681,32.11,80976.16,0.0,-0.6281,0.00024,18.28166]
[1778114808447,32.11,80976.16,0.0,-0.6281,0.00024,18.28166]
[1778114808686,32.11,80977.71,0.0,-0.62771,0.00024,18.2881]
[1778114811572,32.12,80976.75,0.0,-0.62793,0.00024,18.28445]
[1778114811709,32.12,80975.03,0.0,-0.62834,0.00024,18.27757]
[1778114812724,32.12,80969.72,0.0,-0.62962,0.00024,18.25594]
[1778114814552,32.12,80971.65,0.0,-0.62914,0.00024,18.26401]
[1778114815219,32.12,80971.65,0.0,-0.62914,0.00024,18.26401]
[1778114815237,32.13,80975.04,0.0,-0.6283,0.00024,18.27817]
[1778114816243,32.13,80981.19,0.0,-0.62679,0.00024,18.30325]
[1778114816597,32.13,80981.19,0.0,-0.62679,0.00024,18.30325]
[1778114816743,32.13,80981.19,0.0,-0.62679,0.00024,18.30325]
[1778114817751,32.13,80984.41,0.0,-0.626,0.00024,18.31634]
[1778114819765,32.13,80981.74,0.0,-0.62664,0.00024,18.30582]
[1778114821802,32.14,80977.89,0.0,-0.62756,0.00024,18.29047]
[1778114822791,32.14,80964.37,0.0,-0.63084,0.00024,18.23511]
[1778114823793,32.14,80961.58,0.0,-0.63152,0.00024,18.22351]
[1778114824800,32.14,80964.4,0.0,-0.63084,0.00024,18.23525]
[1778114825692,32.14,80964.4,0.0,-0.63084,0.00024,18.23525]
[1778114825807,32.14,80967.73,0.0,-0.63002,0.00024,18.24919]
[1778114827353,32.14,80967.34,0.0,-0.6301,0.00024,18.24774]
[1778114827822,32.15,80969.87,0.0,-0.62948,0.00024,18.25831]
[1778114828857,32.15,80969.87,0.0,-0.62948,0.00024,18.25831]
[1778114828933,32.15,80972.15,0.0,-0.62891,0.00024,18.26781]
[1778114834871,32.16,80971.07,0.0,-0.62912,0.00024,18.26422]
[1778114835952,32.16,80971.07,0.0,-0.62912,0.00024,18.26422]
[1778114836073,32.16,80971.07,0.0,-0.62912,0.00024,18.26422]
[1778114836082,32.16,80971.07,0.0,-0.62912,0.00024,18.26422]
[1778114836139,32.16,80971.07,0.0,-0.62912,0.00024,18.26422]
[1778114836168,32.16,80977.32,0.0,-0.62759,0.00024,18.28984]
[1778114837617,32.17,80977.32,0.0,-0.62758,0.00024,18.28997]
[1778114837711,32.17,80977.32,0.0,-0.62758,0.00024,18.28997]
[1778114837779,32.17,80977.32,0.0,-0.62758,0.00024,18.28997]
[1778114837936,32.17,80977.32,0.0,-0.62758,0.00024,18.28997]
[1778114838033,32.17,80991.45,0.0,-0.62413,0.00024,18.34671]
[1778114838701,32.17,80991.45,0.0,-0.62413,0.00024,18.34671]
[1778114839138,32.17,81002.03,0.0,-0.62154,0.00024,18.38841]
[1778114841193,32.17,81009.75,0.0,-0.61964,0.00024,18.41828]
[1778114841392,32.17,81009.75,0.0,-0.61964,0.00024,18.41828]
[1778114841410,32.17,81009.75,0.0,-0.61964,0.00024,18.41828]
[1778114842228,32.18,81028.06,0.0,-0.61514,0.00025,18.48742]
[1778114843670,32.18,81027.67,0.0,-0.61524,0.00025,18.48604]
[1778114843936,32.18,81027.67,0.0,-0.61524,0.00025,18.48604]
[1778114845110,32.18,81027.67,0.0,-0.61524,0.00025,18.48604]
[1778114845151,32.18,81028.99,0.0,-0.61491,0.00025,18.49098]
[1778114846288,32.18,81028.86,0.0,-0.61494,0.00025,18.49053]
[1778114851430,32.18,81028.73,0.0,-0.61496,0.00025,18.49013]
[1778114851993,32.18,81029.74,0.0,-0.61475,0.00025,18.48851]
[1778114857027,32.18,81029.85,0.0,-0.6147,0.00025,18.48912]
[1778114862063,32.19,81030.1,0.0,-0.61463,0.00025,18.49026]
[1778114863070,32.19,81024.26,0.0,-0.61606,0.00025,18.46862]
[1778114868105,32.19,81022.42,0.0,-0.6165,0.00025,18.46195]
[1778114870120,32.2,81030.05,0.0,-0.61462,0.00025,18.4904]
[1778114874147,32.2,81031.25,0.0,-0.61431,0.00025,18.495]
[1778114876303,32.2,81031.37,0.0,-0.61428,0.00025,18.49547]
[1778114876319,32.2,81031.37,0.0,-0.61428,0.00025,18.49547]
[1778114877169,32.2,81032.07,0.0,-0.6141,0.00025,18.49812]
[1778114878914,32.2,81032.36,0.0,-0.61403,0.00025,18.49922]
[1778114879182,32.2,81033.07,0.0,-0.61385,0.00025,18.50187]
[1778114883210,32.21,81037.15,0.0,-0.61283,0.00025,18.51695]
[1778114887239,32.21,81044.5,0.0,-0.61101,0.00025,18.54367]
[1778114890259,32.21,81047.91,0.0,-0.61017,0.00025,18.55591]
[1778114893144,32.21,81049.54,0.0,-0.60976,0.00025,18.56174]
[1778114893283,32.21,81049.95,0.0,-0.60966,0.00025,18.56321]
[1778114894288,32.21,81054.15,0.0,-0.60863,0.00025,18.57805]
[1778114894397,32.21,81054.15,0.0,-0.60863,0.00025,18.57805]
[1778114895298,32.21,81057.54,0.0,-0.60779,0.00025,18.58994]
[1778114898315,32.21,81059.78,0.0,-0.60724,0.00025,18.59772]
[1778114900878,32.21,81060.23,0.0,-0.60713,0.00025,18.59926]
[1778114901336,32.21,81060.71,0.0,-0.60701,0.00025,18.60092]
[1778114905336,32.21,81064.33,0.0,-0.60612,0.00025,18.61338]
[1778114906846,32.21,81064.8,0.0,-0.60601,0.00025,18.615]
[1778114907263,32.21,81066.05,0.0,-0.6057,0.00025,18.61928]
[1778114908385,32.21,81073.24,0.0,-0.60392,0.00025,18.64384]
[1778114909741,32.21,81073.24,0.0,-0.60392,0.00025,18.64384]
[1778114909780,32.21,81083.3,0.0,-0.60142,0.00025,18.67757]
[1778114911339,32.21,81083.27,0.0,-0.60145,0.00025,18.67223]
[1778114911836,32.21,81083.27,0.0,-0.60145,0.00025,18.67223]
[1778114914427,32.22,81088.7,0.0,-0.6001,0.00025,18.69021]
[1778114915811,32.22,81088.7,0.0,-0.6001,0.00025,18.69021]
[1778114915910,32.22,81095.07,0.0,-0.59852,0.00025,18.71094]
[1778114916949,32.22,81100.52,0.0,-0.59716,0.00025,18.72844]
[1778114917493,32.22,81100.52,0.0,-0.59716,0.00025,18.72844]
[1778114917508,32.22,81100.52,0.0,-0.59716,0.00025,18.72844]
[1778114917667,32.22,81100.52,0.0,-0.59716,0.00025,18.72844]
[1778114917693,32.22,81108.2,0.0,-0.59525,0.00025,18.75272]
[1778114918415,32.22,81108.2,0.0,-0.59525,0.00025,18.75272]
[1778114918468,32.22,81108.2,0.0,-0.59525,0.00025,18.75272]
[1778114918860,32.22,81112.94,0.0,-0.59407,0.00025,18.76751]
[1778114920251,32.22,81117.79,0.0,-0.59286,0.00025,18.78249]
[1778114921295,32.22,81117.79,0.0,-0.59286,0.00025,18.78249]
[1778114921424,32.22,81117.79,0.0,-0.59285,0.00025,18.78254]
[1778114921477,32.22,81117.79,0.0,-0.59285,0.00025,18.78254]
[1778114921507,32.22,81117.79,0.0,-0.59285,0.00025,18.78254]
[1778114921538,32.22,81117.79,0.0,-0.59285,0.00025,18.78254]
[1778114921600,32.22,81125.96,0.0,-0.59082,0.00025,18.80735]
[1778114923421,32.22,81126.09,0.0,-0.59078,0.00025,18.80772]
[1778114923577,32.22,81126.09,0.0,-0.59078,0.00025,18.80772]
[1778114923751,32.22,81126.09,0.0,-0.59078,0.00025,18.80772]
[1778114923941,32.22,81126.09,0.0,-0.59078,0.00025,18.80772]
[1778114924108,32.22,81129.87,0.0,-0.58985,0.00025,18.81898]
[1778114924919,32.22,81117.46,0.0,-0.59294,0.00025,18.7815]
[1778114925462,32.22,81117.46,0.0,-0.59294,0.00025,18.7815]
[1778114925488,32.22,81117.46,0.0,-0.59294,0.00025,18.7815]
[1778114926265,32.22,81117.46,0.0,-0.59294,0.00025,18.7815]
[1778114926286,32.22,81117.46,0.0,-0.59294,0.00025,18.7815]
[1778114926328,32.22,81112.22,0.0,-0.59425,0.00025,18.76528]
[1778114927522,32.22,81111.81,0.0,-0.59435,0.00025,18.76399]
[1778114928497,32.22,81111.81,0.0,-0.59435,0.00025,18.76399]
[1778114928526,32.22,81111.81,0.0,-0.59435,0.00025,18.76399]
[1778114928598,32.22,81111.44,0.0,-0.59445,0.00025,18.76283]
[1778114929892,32.22,81111.44,0.0,-0.59445,0.00025,18.76283]
[1778114929921,32.22,81111.44,0.0,-0.59445,0.00025,18.76283]
[1778114930258,32.22,81111.44,0.0,-0.59445,0.00025,18.76283]
[1778114930283,32.22,81111.44,0.0,-0.59445,0.00025,18.76283]
[1778114930359,32.22,81111.84,0.0,-0.59435,0.00025,18.76405]
[1778114933898,32.22,81107.24,0.0,-0.59549,0.00025,18.74966]
[1778114936028,32.22,81105.07,0.0,-0.59603,0.00025,18.74283]
[1778114936077,32.22,81105.07,0.0,-0.59603,0.00025,18.74283]
[1778114936129,32.22,81104.96,0.0,-0.59606,0.00025,18.74247]
[1778114936977,32.22,81104.96,0.0,-0.59606,0.00025,18.74247]
[1778114937078,32.22,81100.1,0.0,-0.59727,0.00025,18.72706]
[1778114942378,32.22,81103.08,0.0,-0.59652,0.00025,18.7366]
[1778114942586,32.22,81103.16,0.0,-0.5965,0.00025,18.73689]
[1778114942687,32.22,81099.11,0.0,-0.5975,0.00025,18.72405]
[1778114944646,32.22,81099.11,0.0,-0.5975,0.00025,18.72409]
[1778114944746,32.22,81096.6,0.0,-0.59812,0.00025,18.71607]
[1778114950704,32.23,81094.06,0.0,-0.59874,0.00025,18.70804]
[1778114953724,32.23,81082.25,0.0,-0.60166,0.00025,18.66944]
[1778114954732,32.23,81076.9,0.0,-0.60298,0.00025,18.65165]
[1778114955922,32.23,81076.9,0.0,-0.60298,0.00025,18.65165]
[1778114956007,32.23,81076.29,0.0,-0.60312,0.00025,18.64965]
[1778114959768,32.25,81083.62,0.0,-0.60126,0.00025,18.67465]
[1778114961839,32.26,81088.51,0.0,-0.6,0.00025,18.69138]
[1778114963795,32.26,81092.54,0.0,-0.599,0.00025,18.70453]
[1778114965634,32.26,81095.13,0.0,-0.59835,0.00025,18.71291]
[1778114965809,32.26,81095.28,0.0,-0.59831,0.00025,18.71341]
[1778114970845,32.27,81095.47,0.0,-0.59826,0.00025,18.7141]
[1778114973274,32.27,81102.0,0.0,-0.59667,0.00025,18.72964]
[1778114975563,32.27,81102.71,0.0,-0.59648,0.00025,18.73195]
[1778114976114,32.27,81102.71,0.0,-0.59648,0.00025,18.73195]
[1778114976134,32.27,81102.71,0.0,-0.59648,0.00025,18.73195]
[1778114976383,32.27,81102.63,0.0,-0.5965,0.00025,18.73173]
[1778114979566,32.27,81103.01,0.0,-0.5964,0.00025,18.73304]
[1778114979587,32.27,81103.01,0.0,-0.5964,0.00025,18.73304]
[1778114979907,32.27,81103.2,0.0,-0.59635,0.00025,18.73367]
[1778114982215,32.28,81108.74,0.0,-0.59497,0.00025,18.75113]
[1778114982560,32.28,81108.74,0.0,-0.59497,0.00025,18.75113]
[1778114982577,32.28,81108.74,0.0,-0.59497,0.00025,18.75113]
[1778114982927,32.28,81108.74,0.0,-0.59496,0.00025,18.75117]
[1778114987963,32.28,81109.07,0.0,-0.59487,0.00025,18.75239]
[1778114988468,32.28,81109.07,0.0,-0.59487,0.00025,18.75239]
[1778114988687,32.28,81109.07,0.0,-0.59487,0.00025,18.75239]
[1778114989977,32.28,81103.95,0.0,-0.59613,0.00025,18.73645]
[1778114990985,32.29,81096.18,0.0,-0.59805,0.00025,18.71184]
[1778114997025,32.29,81095.15,0.0,-0.59829,0.00025,18.70862]
[1778115002061,32.29,81093.63,0.0,-0.59866,0.00025,18.70381]
[1778115003292,32.29,81093.63,0.0,-0.59866,0.00025,18.70381]
[1778115004016,32.29,81090.74,0.0,-0.59938,0.00025,18.69448]
[1778115004428,32.29,81090.06,0.0,-0.59954,0.00025,18.6923]
[1778115007466,32.29,81090.89,0.0,-0.59934,0.00025,18.69503]
[1778115007488,32.29,81095.54,0.0,-0.59818,0.00025,18.71005]
[1778115009110,32.29,81089.9,0.0,-0.59958,0.00025,18.69187]
[1778115014146,32.3,81088.76,0.0,-0.59985,0.00025,18.68828]
[1778115015370,32.3,81094.65,0.0,-0.59839,0.00025,18.70736]
[1778115018231,32.3,81095.53,0.0,-0.59817,0.00025,18.71022]
[1778115019908,32.3,81094.32,0.0,-0.59847,0.00025,18.70636]
[1778115019940,32.3,81094.32,0.0,-0.59847,0.00025,18.70636]
[1778115020985,32.3,81092.78,0.0,-0.59885,0.00025,18.7014]
[1778115021195,32.3,81089.0,0.0,-0.59978,0.00025,18.68918]
[1778115022202,32.3,81085.91,0.0,-0.60054,0.00025,18.6791]
[1778115024637,32.3,81084.28,0.0,-0.60094,0.00025,18.6738]
[1778115030133,32.31,81083.91,0.0,-0.60102,0.00025,18.67274]
[1778115030137,32.31,81083.91,0.0,-0.60102,0.00025,18.67274]
[1778115030234,32.31,81083.94,0.0,-0.60101,0.00025,18.67287]
[1778115033140,32.31,81084.01,0.0,-0.60102,0.00025,18.66782]
[1778115033366,32.31,81083.87,0.0,-0.60105,0.00025,18.66739]
[1778115039322,32.31,81084.41,0.0,-0.6009,0.00025,18.66935]
[1778115041367,32.31,81088.22,0.0,-0.59995,0.00025,18.68187]
[1778115042631,32.32,81088.04,0.0,-0.6,0.00025,18.68131]
[1778115043026,32.32,81088.04,0.0,-0.6,0.00025,18.68131]
[1778115044357,32.32,81079.68,0.0,-0.60206,0.00025,18.65387]
[1778115045364,32.32,81074.05,0.0,-0.60345,0.00025,18.6351]
[1778115047379,32.32,81074.07,0.0,-0.60343,0.00025,18.63526]
[1778115052414,32.32,81073.58,0.0,-0.60354,0.00025,18.63381]
[1778115054711,32.33,81073.1,0.0,-0.60365,0.00025,18.6323]
[1778115054720,32.33,81073.1,0.0,-0.60365,0.00025,18.6323]
[1778115054831,32.33,81073.1,0.0,-0.60365,0.00025,18.6323]
[1778115055436,32.33,81071.55,0.0,-0.60403,0.00025,18.62712]
[1778115056441,32.33,81057.77,0.0,-0.60742,0.00025,18.57998]
[1778115057448,32.33,81054.91,0.0,-0.60812,0.00025,18.57001]
[1778115058408,32.33,81054.91,0.0,-0.60812,0.00025,18.57001]
[1778115058504,32.33,81056.81,0.0,-0.60766,0.00025,18.57661]
[1778115064496,32.33,81057.17,0.0,-0.60756,0.00025,18.57798]
[1778115066511,32.33,81061.85,0.0,-0.6064,0.00025,18.59424]
[1778115071546,32.34,81062.89,0.0,-0.60611,0.00025,18.59826]
[1778115074105,32.34,81063.18,0.0,-0.60604,0.00025,18.59925]
[1778115074204,32.34,81064.94,0.0,-0.6056,0.00025,18.60542]
[1778115078090,32.35,81068.0,0.0,-0.60483,0.00025,18.6161]
[1778115083344,32.36,81067.48,0.0,-0.60493,0.00025,18.61457]
[1778115083371,32.36,81068.28,0.0,-0.60473,0.00025,18.61734]
[1778115084372,32.36,81068.28,0.0,-0.60473,0.00025,18.61734]
[1778115086247,32.36,81055.3,0.0,-0.60791,0.00025,18.57292]
[1778115088160,32.36,81052.07,0.0,-0.60869,0.00025,18.5618]
[1778115088998,32.36,81052.07,0.0,-0.60869,0.00025,18.5618]
[1778115089099,32.37,81050.66,0.0,-0.60903,0.00025,18.55695]
[1778115092382,32.37,81047.73,0.0,-0.60975,0.00025,18.54661]
[1778115092482,32.37,81045.2,0.0,-0.6104,0.00025,18.53228]
[1778115098230,32.37,81054.42,0.0,-0.60814,0.00025,18.56475]
[1778115099746,32.37,81058.13,0.0,-0.60722,0.00025,18.57774]
[1778115100752,32.37,81044.78,0.0,-0.6105,0.00025,18.53089]
[1778115101759,32.37,81044.91,0.0,-0.61047,0.00025,18.53136]
[1778115106794,32.37,81047.76,0.0,-0.60977,0.00025,18.54147]
[1778115111829,32.37,81047.78,0.0,-0.60976,0.00025,18.54154]
[1778115116864,32.37,81046.41,0.0,-0.6101,0.00025,18.5367]
[1778115121899,32.37,81047.1,0.0,-0.60993,0.00025,18.53916]
[1778115126934,32.37,81045.58,0.0,-0.61029,0.00025,18.53393]
[1778115131969,32.38,81045.98,0.0,-0.61015,0.00025,18.53584]
[1778115137005,32.39,81045.68,0.0,-0.6102,0.00025,18.53511]
[1778115142124,32.4,81048.03,0.0,-0.6096,0.00025,18.54379]
[1778115142145,32.4,81058.78,0.0,-0.60696,0.00025,18.58135]
[1778115144054,32.4,81063.62,0.0,-0.60576,0.00025,18.59805]
[1778115145312,32.4,81058.63,0.0,-0.60697,0.00025,18.58106]
[1778115147077,32.41,81053.0,0.0,-0.60835,0.00025,18.56166]
[1778115152111,32.41,81050.88,0.0,-0.60887,0.00025,18.54923]
[1778115157146,32.42,81048.23,0.0,-0.60948,0.00025,18.5404]
[1778115159162,32.43,81044.43,0.0,-0.61041,0.00024,18.52707]
[1778115161291,32.43,81035.34,0.0,-0.61263,0.00024,18.49456]
[1778115162183,32.43,81034.83,0.0,-0.61276,0.00024,18.49274]
[1778115163190,32.43,81027.45,0.0,-0.61456,0.00024,18.46592]
[1778115165112,32.43,81024.75,0.0,-0.61522,0.00024,18.45601]
[1778115165210,32.43,81025.33,0.0,-0.61507,0.00024,18.45823]
[1778115170239,32.43,81025.15,0.0,-0.6151,0.00024,18.45774]
[1778115171189,32.43,81025.15,0.0,-0.6151,0.00024,18.45774]
[1778115171366,32.43,81023.17,0.0,-0.61558,0.00024,18.45049]
[1778115177289,32.46,81020.41,0.0,-0.61617,0.00024,18.44147]
[1778115178485,32.46,81020.41,0.0,-0.61617,0.00024,18.44147]
[1778115178516,32.46,81020.41,0.0,-0.61617,0.00024,18.44147]
[1778115178613,32.46,81019.0,0.0,-0.61651,0.00024,18.43629]
[1778115179536,32.46,81019.0,0.0,-0.61651,0.00024,18.43629]
[1778115179615,32.46,81013.62,0.0,-0.61781,0.00024,18.41632]
[1778115179874,32.46,81013.62,0.0,-0.61781,0.00024,18.41632]
[1778115180239,32.46,81013.62,0.0,-0.61781,0.00024,18.41632]
[1778115180610,32.46,81013.62,0.0,-0.61781,0.00024,18.41632]
[1778115180338,32.46,81017.34,0.0,-0.61691,0.00024,18.43022]
[1778115180890,32.46,81017.34,0.0,-0.61691,0.00024,18.43022]
[1778115181505,32.46,81017.34,0.0,-0.61691,0.00024,18.43022]
[1778115181592,32.47,81021.15,0.0,-0.61594,0.00024,18.44495]
[1778115187358,32.49,81021.67,0.0,-0.61575,0.00024,18.44772]
[1778115191398,32.49,81032.87,0.0,-0.61301,0.00024,18.48879]
[1778115191756,32.49,81032.87,0.0,-0.61301,0.00024,18.48879]
[1778115192393,32.49,81032.87,0.0,-0.61301,0.00024,18.48882]
[1778115193689,32.49,81035.84,0.0,-0.61228,0.00024,18.49959]
[1778115195413,32.49,81036.16,0.0,-0.6122,0.00024,18.50076]
[1778115200448,32.49,81036.8,0.0,-0.61204,0.00024,18.50311]
[1778115205484,32.49,81037.59,0.0,-0.61184,0.00024,18.506]
[1778115210519,32.5,81038.2,0.0,-0.61169,0.00024,18.50823]
[1778115213540,32.5,81041.85,0.0,-0.61082,0.00024,18.51587]
[1778115215555,32.5,81044.92,0.0,-0.61007,0.00024,18.52675]
[1778115220590,32.5,81046.48,0.0,-0.60969,0.00024,18.53223]
[1778115221609,32.5,81046.48,0.0,-0.60969,0.00024,18.53223]
[1778115221700,32.5,81050.37,0.0,-0.60874,0.00024,18.54585]
[1778115227142,32.49,81050.25,0.0,-0.60878,0.00024,18.54538]
[1778115230791,32.49,81046.9,0.0,-0.6096,0.00024,18.53358]
[1778115234688,32.49,81050.91,0.0,-0.60861,0.00024,18.54769]
[1778115239724,32.5,81051.79,0.0,-0.60836,0.00024,18.55122]
[1778115241738,32.51,81046.04,0.0,-0.60976,0.00024,18.53122]
[1778115242747,32.51,81042.65,0.0,-0.61059,0.00024,18.51928]
[1778115245473,32.51,81042.19,0.0,-0.61069,0.00024,18.51775]
[1778115248728,32.51,81042.68,0.0,-0.61056,0.00024,18.51959]
[1778115249399,32.51,81038.95,0.0,-0.61147,0.00024,18.50644]
[1778115250088,32.52,81027.03,0.0,-0.61437,0.00024,18.4635]
[1778115253193,32.52,81022.97,0.0,-0.61536,0.00024,18.44868]
[1778115259361,32.52,81030.96,0.0,-0.61339,0.00024,18.47804]
[1778115265382,32.52,81030.41,0.0,-0.61352,0.00024,18.47617]
[1778115270407,32.53,81031.24,0.0,-0.61331,0.00024,18.47929]
[1778115272568,32.53,81034.93,0.0,-0.61244,0.00024,18.48726]
[1778115278644,32.53,81035.13,0.0,-0.61238,0.00024,18.48807]
[1778115281753,32.53,81031.74,0.0,-0.6132,0.00024,18.47592]
[1778115282780,32.53,81027.25,0.0,-0.6143,0.00024,18.45965]
[1778115284004,32.53,81027.25,0.0,-0.6143,0.00024,18.45965]
[1778115284074,32.53,81022.07,0.0,-0.61556,0.00024,18.4407]
[1778115289570,32.53,81018.4,0.0,-0.61644,0.00024,18.42725]
[1778115289938,32.53,81018.4,0.0,-0.61644,0.00024,18.42725]
[1778115290028,32.53,81018.4,0.0,-0.61644,0.00024,18.42725]
[1778115290084,32.53,81012.38,0.0,-0.6179,0.00024,18.40486]
[1778115292173,32.53,81007.53,0.0,-0.61908,0.00024,18.38668]
[1778115294105,32.54,81007.88,0.0,-0.61898,0.00024,18.38812]
[1778115299640,32.54,81008.91,0.0,-0.61871,0.00024,18.3923]
[1778115304175,32.55,81003.27,0.0,-0.62006,0.00024,18.37123]
[1778115309711,32.55,81009.25,0.0,-0.61859,0.00024,18.39421]
[1778115313304,32.56,81016.5,0.0,-0.61682,0.00024,18.42144]
[1778115317394,32.56,81018.64,0.0,-0.61629,0.00024,18.42952]
[1778115323312,32.56,81017.74,0.0,-0.6165,0.00024,18.42632]
[1778115325571,32.56,81030.05,0.0,-0.6135,0.00024,18.47144]
[1778115327531,32.56,81031.68,0.0,-0.6131,0.00024,18.47735]
[1778115333810,32.56,81030.82,0.0,-0.61334,0.00024,18.46883]
[1778115334670,32.56,81031.78,0.0,-0.61311,0.00024,18.47229]
[1778115336704,32.56,81035.49,0.0,-0.6122,0.00024,18.48564]
[1778115339588,32.56,81037.06,0.0,-0.61182,0.00024,18.49129]
[1778115339767,32.56,81037.67,0.0,-0.61167,0.00024,18.49347]
[1778115341438,32.56,81044.1,0.0,-0.6101,0.00024,18.51628]
[1778115342718,32.56,81049.93,0.0,-0.60867,0.00024,18.5367]
[1778115343570,32.57,81054.17,0.0,-0.60763,0.00024,18.5515]
[1778115344405,32.57,81054.17,0.0,-0.60763,0.00024,18.5515]
[1778115344506,32.57,81056.14,0.0,-0.60714,0.00024,18.55837]
[1778115346787,32.57,81056.14,0.0,-0.60714,0.00024,18.55845]
[1778115346835,32.57,81067.59,0.0,-0.60433,0.00024,18.59736]
[1778115347480,32.57,81067.59,0.0,-0.60432,0.00024,18.59749]
[1778115349494,32.57,81071.85,0.0,-0.60328,0.00025,18.61179]
[1778115350682,32.57,81071.85,0.0,-0.60328,0.00025,18.61179]
[1778115350721,32.57,81077.94,0.0,-0.60178,0.00025,18.63197]
[1778115352517,32.57,81077.94,0.0,-0.60178,0.00025,18.632]
[1778115352810,32.58,81082.36,0.0,-0.60069,0.00025,18.64649]
[1778115355538,32.58,81086.16,0.0,-0.59975,0.00025,18.6589]
[1778115359926,32.58,81086.81,0.0,-0.59959,0.00025,18.66103]
[1778115360571,32.58,81087.5,0.0,-0.59942,0.00025,18.66326]
[1778115365606,32.58,81088.54,0.0,-0.59916,0.00025,18.66662]
[1778115370644,32.58,81088.89,0.0,-0.59907,0.00025,18.66777]
[1778115373411,32.58,81087.04,0.0,-0.59953,0.00025,18.66183]
[1778115378597,32.58,81087.08,0.0,-0.59951,0.00025,18.66198]
[1778115379066,32.58,81086.42,0.0,-0.59967,0.00025,18.65986]
[1778115379175,32.58,81086.42,0.0,-0.59967,0.00025,18.65986]
[1778115379580,32.58,81086.42,0.0,-0.59967,0.00025,18.65986]
[1778115379707,32.58,81082.82,0.0,-0.60056,0.00025,18.64821]
[1778115380715,32.58,81079.3,0.0,-0.60142,0.00025,18.63674]
[1778115381721,32.58,81076.19,0.0,-0.60218,0.00025,18.62653]
[1778115384741,32.58,81076.82,0.0,-0.60202,0.00025,18.62866]
[1778115389779,32.59,81078.31,0.0,-0.60165,0.00025,18.63369]
[1778115395820,32.59,81078.34,0.0,-0.60166,0.00025,18.62859]
[1778115396579,32.59,81078.34,0.0,-0.60166,0.00025,18.62859]
[1778115396857,32.59,81066.71,0.0,-0.60451,0.00024,18.58997]
[1778115397843,32.59,81058.52,0.0,-0.60651,0.00024,18.56225]
[1778115399847,32.59,81057.72,0.0,-0.6067,0.00024,18.55959]
[1778115400463,32.59,81057.72,0.0,-0.6067,0.00024,18.55959]
[1778115400854,32.59,81058.85,0.0,-0.60642,0.00024,18.56352]
[1778115402661,32.6,81058.36,0.0,-0.60653,0.00024,18.5619]
[1778115402694,32.6,81058.36,0.0,-0.60653,0.00024,18.5619]
[1778115402868,32.6,81058.2,0.0,-0.60657,0.00024,18.56136]
[1778115403874,32.6,81053.5,0.0,-0.60771,0.00024,18.54527]
[1778115404883,32.6,81049.9,0.0,-0.60859,0.00024,18.53281]
[1778115405665,32.6,81049.9,0.0,-0.60859,0.00024,18.53281]
[1778115405889,32.6,81049.56,0.0,-0.60867,0.00024,18.53165]
[1778115410729,32.6,81050.26,0.0,-0.6085,0.00024,18.53411]
[1778115410743,32.6,81051.01,0.0,-0.60832,0.00024,18.53669]
[1778115416394,32.6,81051.07,0.0,-0.60831,0.00024,18.53683]
[1778115418980,32.59,81055.71,0.0,-0.60719,0.00024,18.55272]
[1778115424017,32.59,81056.56,0.0,-0.60698,0.00024,18.55566]
[1778115426893,32.59,81057.28,0.0,-0.6068,0.00024,18.55813]
[1778115426913,32.59,81055.85,0.0,-0.60715,0.00024,18.55319]
[1778115429153,32.6,81062.96,0.0,-0.60541,0.00024,18.57754]
[1778115432303,32.6,81063.32,0.0,-0.60532,0.00024,18.57881]
[1778115432404,32.6,81064.01,0.0,-0.60514,0.00024,18.58119]
[1778115436343,32.6,81067.2,0.0,-0.60435,0.00024,18.59213]
[1778115443547,32.61,81068.7,0.0,-0.60396,0.00024,18.59736]
[1778115449190,32.61,81069.32,0.0,-0.60379,0.00024,18.59974]
[1778115452710,32.62,81072.28,0.0,-0.60308,0.00024,18.60434]
[1778115458254,32.62,81073.39,0.0,-0.6028,0.00024,18.60821]
[1778115464295,32.63,81071.4,0.0,-0.60327,0.00024,18.60179]
[1778115470846,32.63,81071.73,0.0,-0.60317,0.00024,18.60308]
[1778115477674,32.63,81071.5,0.0,-0.60322,0.00024,18.60248]
[1778115479772,32.64,81070.73,0.0,-0.6034,0.00024,18.60004]
[1778115479872,32.64,81061.21,0.0,-0.60572,0.00024,18.56807]
[1778115482421,32.64,81061.46,0.0,-0.60565,0.00024,18.56905]
[1778115485442,32.64,81058.11,0.0,-0.60646,0.00024,18.55781]
[1778115487360,32.64,81058.11,0.0,-0.60646,0.00024,18.55781]
[1778115487466,32.64,81058.11,0.0,-0.60646,0.00024,18.55781]
[1778115487902,32.65,81056.24,0.0,-0.60691,0.00024,18.55154]
[1778115489475,32.65,81044.52,0.0,-0.60976,0.00024,18.51096]
[1778115489986,32.65,81044.52,0.0,-0.60976,0.00024,18.51096]
[1778115490482,32.65,81039.12,0.0,-0.61108,0.00024,18.4919]
[1778115491489,32.65,81042.74,0.0,-0.6102,0.00024,18.50466]
[1778115492496,32.65,81044.84,0.0,-0.60969,0.00024,18.51202]
[1778115495517,32.64,81039.57,0.0,-0.61098,0.00024,18.49343]
[1778115498538,32.64,81036.31,0.0,-0.61177,0.00024,18.48184]
[1778115503558,32.64,81036.72,0.0,-0.61167,0.00024,18.4833]
[1778115508608,32.64,81040.04,0.0,-0.61086,0.00024,18.49508]
[1778115513644,32.64,81041.51,0.0,-0.61054,0.00024,18.49486]
[1778115516665,32.64,81037.83,0.0,-0.61144,0.00024,18.48181]
[1778115521702,32.64,81033.58,0.0,-0.61247,0.00024,18.46665]
[1778115522391,32.64,81033.58,0.0,-0.61247,0.00024,18.46665]
[1778115522708,32.64,81025.12,0.0,-0.61453,0.00024,18.43611]
[1778115523716,32.64,81020.76,0.0,-0.61559,0.00024,18.4202]
[1778115525729,32.64,81023.03,0.0,-0.61503,0.00024,18.42855]
[1778115528281,32.64,81023.03,0.0,-0.61503,0.00024,18.42855]
[1778115528314,32.64,81023.03,0.0,-0.61503,0.00024,18.42855]
[1778115528751,32.65,81022.74,0.0,-0.61509,0.00024,18.42759]
[1778115529757,32.65,81013.67,0.0,-0.61729,0.00024,18.39421]
[1778115530764,32.65,81010.39,0.0,-0.61809,0.00024,18.382]
[1778115532952,32.65,81010.04,0.0,-0.61817,0.00024,18.3807]
[1778115532946,32.65,81007.69,0.0,-0.61874,0.00024,18.37192]
[1778115533190,32.65,81007.69,0.0,-0.61874,0.00024,18.37192]
[1778115533794,32.65,81008.0,0.0,-0.61866,0.00024,18.37316]
[1778115534597,32.65,81008.0,0.0,-0.61866,0.00024,18.37316]
[1778115534794,32.65,80998.47,0.0,-0.62096,0.00024,18.33713]
[1778115535282,32.65,80998.47,0.0,-0.62096,0.00024,18.33713]
[1778115535600,32.65,80998.47,0.0,-0.62096,0.00024,18.33713]
[1778115535698,32.65,80998.47,0.0,-0.62096,0.00024,18.33713]
[1778115535802,32.65,81003.6,0.0,-0.61972,0.00024,18.35662]
[1778115536373,32.65,81003.6,0.0,-0.61972,0.00024,18.35662]
[1778115536808,32.65,81012.2,0.0,-0.61764,0.00024,18.38891]
[1778115537815,32.65,81014.3,0.0,-0.61713,0.00024,18.39675]
[1778115540836,32.65,81015.21,0.0,-0.6169,0.00024,18.40016]
[1778115541843,32.65,81011.35,0.0,-0.61784,0.00024,18.38582]
[1778115542169,32.65,81011.35,0.0,-0.61784,0.00024,18.38582]
[1778115542849,32.65,81003.41,0.0,-0.61976,0.00024,18.356]
[1778115543863,32.65,81000.36,0.0,-0.6205,0.00024,18.34444]
[1778115544327,32.65,81000.36,0.0,-0.6205,0.00024,18.34444]
[1778115544864,32.65,80998.07,0.0,-0.62105,0.00024,18.33572]
[1778115545877,32.65,80993.06,0.0,-0.62226,0.00024,18.31654]
[1778115547427,32.65,80991.69,0.0,-0.62259,0.00024,18.3113]
[1778115547891,32.65,80991.61,0.0,-0.62261,0.00024,18.31104]
[1778115551700,32.66,80990.82,0.0,-0.62278,0.00024,18.30815]
[1778115551708,32.66,80990.82,0.0,-0.62278,0.00024,18.30815]
[1778115551714,32.66,80990.82,0.0,-0.62278,0.00024,18.30815]
[1778115551919,32.66,80987.84,0.0,-0.6235,0.00024,18.29672]
[1778115553742,32.66,80985.96,0.0,-0.62395,0.00024,18.28941]
[1778115553933,32.66,80986.25,0.0,-0.62388,0.00024,18.2906]
[1778115554541,32.66,80986.25,0.0,-0.62388,0.00024,18.2906]
[1778115554940,32.66,80987.95,0.0,-0.62346,0.00024,18.29728]
[1778115555094,32.66,80987.95,0.0,-0.62346,0.00024,18.29728]
[1778115555132,32.66,80987.95,0.0,-0.62346,0.00024,18.29728]
[1778115555835,32.66,80987.95,0.0,-0.62346,0.00024,18.29728]
[1778115555948,32.66,80991.33,0.0,-0.62264,0.00024,18.31043]
[1778115556987,32.66,80991.33,0.0,-0.62264,0.00024,18.31043]
[1778115556955,32.66,81001.12,0.0,-0.62027,0.00024,18.34797]
[1778115557962,32.66,81003.37,0.0,-0.61972,0.00024,18.35656]
[1778115559977,32.67,81001.86,0.0,-0.62008,0.00024,18.35093]
[1778115561990,32.67,80996.84,0.0,-0.62129,0.00024,18.33188]
[1778115564008,32.67,81002.38,0.0,-0.61995,0.00024,18.35306]
[1778115569039,32.67,81003.98,0.0,-0.61955,0.00024,18.35926]
[1778115574074,32.67,81004.04,0.0,-0.61956,0.00024,18.35419]
[1778115579110,32.68,81002.82,0.0,-0.61984,0.00024,18.34972]
[1778115584145,32.68,81005.65,0.0,-0.61915,0.00024,18.36053]
[1778115589180,32.68,81006.04,0.0,-0.61905,0.00024,18.36211]
[1778115594233,32.68,81005.5,0.0,-0.61917,0.00024,18.36014]
[1778115599303,32.68,81005.96,0.0,-0.61905,0.00024,18.36199]
[1778115599403,32.68,81001.82,0.0,-0.62005,0.00024,18.34639]
[1778115601761,32.68,81001.87,0.0,-0.62004,0.00024,18.3466]
[1778115601768,32.68,81001.87,0.0,-0.62004,0.00024,18.3466]
[1778115601795,32.69,80997.26,0.0,-0.62115,0.00024,18.32913]
[1778115602323,32.69,80997.26,0.0,-0.62115,0.00024,18.32913]
[1778115602325,32.69,80997.26,0.0,-0.62115,0.00024,18.32913]
[1778115602390,32.69,80997.26,0.0,-0.62115,0.00024,18.32913]
[1778115602429,32.69,80997.26,0.0,-0.62115,0.00024,18.32913]
[1778115602472,32.69,80993.67,0.0,-0.62202,0.00024,18.31539]
[1778115603396,32.69,80993.67,0.0,-0.62202,0.00024,18.31539]
[1778115603497,32.69,81002.25,0.0,-0.61994,0.00024,18.34812]
[1778115604290,32.69,81002.5,0.0,-0.61988,0.00024,18.34912]
[1778115605298,32.69,81007.27,0.0,-0.61872,0.00024,18.36712]
[1778115606369,32.69,81007.27,0.0,-0.61872,0.00024,18.36712]
[1778115606429,32.69,81005.34,0.0,-0.61919,0.00024,18.35989]
[1778115611831,32.69,81006.63,0.0,-0.61887,0.00024,18.36484]
[1778115616715,32.69,81017.44,0.0,-0.61625,0.00024,18.4051]
[1778115617144,32.69,81017.44,0.0,-0.61625,0.00024,18.4051]
[1778115617847,32.69,81017.44,0.0,-0.61625,0.00024,18.4051]
[1778115617868,32.69,81024.39,0.0,-0.61456,0.00024,18.43054]
[1778115619847,32.69,81020.08,0.0,-0.61561,0.00024,18.41482]
[1778115620837,32.69,81012.48,0.0,-0.61745,0.00024,18.38679]
[1778115623423,32.69,81012.21,0.0,-0.61751,0.00024,18.38581]
[1778115625791,32.69,81013.05,0.0,-0.61731,0.00024,18.38893]
[1778115625892,32.69,81013.14,0.0,-0.61728,0.00024,18.3893]
[1778115627558,32.69,81005.24,0.0,-0.61919,0.00024,18.3598]
[1778115629469,32.69,81009.34,0.0,-0.6182,0.00024,18.37523]
[1778115630477,32.7,81012.28,0.0,-0.61748,0.00024,18.38622]
[1778115636017,32.7,81014.17,0.0,-0.61705,0.00024,18.38794]
[1778115636663,32.7,81015.88,0.0,-0.61663,0.00024,18.39428]
[1778115636700,32.7,81020.1,0.0,-0.61561,0.00024,18.40984]
[1778115642104,32.7,81022.41,0.0,-0.61504,0.00024,18.41832]
[1778115643532,32.7,81024.17,0.0,-0.61462,0.00024,18.42474]
[1778115643630,32.7,81021.65,0.0,-0.61523,0.00024,18.41556]
[1778115645846,32.7,81021.28,0.0,-0.61532,0.00024,18.41421]
[1778115645933,32.7,81013.3,0.0,-0.61725,0.00024,18.38484]
[1778115646172,32.7,81013.3,0.0,-0.61725,0.00024,18.38484]
[1778115646626,32.7,81013.3,0.0,-0.61725,0.00024,18.38484]
[1778115646727,32.7,81013.3,0.0,-0.61725,0.00024,18.38484]
[1778115646999,32.7,81013.3,0.0,-0.61725,0.00024,18.38484]
[1778115647075,32.7,81013.3,0.0,-0.61725,0.00024,18.38484]
[1778115647066,32.7,81001.08,0.0,-0.62021,0.00024,18.33905]
[1778115647468,32.7,81001.08,0.0,-0.62021,0.00024,18.33905]
[1778115647586,32.7,81001.08,0.0,-0.62021,0.00024,18.33905]
[1778115647630,32.7,81001.08,0.0,-0.62021,0.00024,18.33905]
[1778115647731,32.7,81001.08,0.0,-0.62021,0.00024,18.33905]
[1778115648070,32.7,81001.08,0.0,-0.62021,0.00024,18.33905]
[1778115648086,32.7,80992.45,0.0,-0.62229,0.00024,18.30612]
[1778115648241,32.7,80992.45,0.0,-0.62229,0.00024,18.30612]
[1778115648746,32.7,80992.45,0.0,-0.62229,0.00024,18.30612]
[1778115648936,32.7,80992.45,0.0,-0.62229,0.00024,18.30612]
[1778115649026,32.7,80992.45,0.0,-0.62229,0.00024,18.30612]
[1778115649087,32.7,80991.26,0.0,-0.62258,0.00024,18.30157]
[1778115649175,32.7,80991.26,0.0,-0.62258,0.00024,18.30157]
[1778115649185,32.7,80991.26,0.0,-0.62258,0.00024,18.30157]
[1778115649205,32.7,80991.26,0.0,-0.62258,0.00024,18.30157]
[1778115649272,32.7,80991.26,0.0,-0.62258,0.00024,18.30157]
[1778115649616,32.7,80991.26,0.0,-0.62257,0.00024,18.30161]
[1778115650840,32.7,80991.26,0.0,-0.62257,0.00024,18.30161]
[1778115651069,32.7,81003.92,0.0,-0.61951,0.00024,18.34992]
[1778115652114,32.7,81003.7,0.0,-0.61956,0.00024,18.34912]
[1778115653193,32.7,81003.7,0.0,-0.61956,0.00024,18.34915]
[1778115653644,32.7,81010.3,0.0,-0.61796,0.00024,18.37391]
[1778115654662,32.7,81010.3,0.0,-0.61796,0.00024,18.37391]
[1778115654759,32.7,81008.88,0.0,-0.61831,0.00024,18.36862]
[1778115655836,32.7,81008.88,0.0,-0.61831,0.00024,18.36862]
[1778115655842,32.7,81008.88,0.0,-0.61831,0.00024,18.36862]
[1778115655876,32.7,81008.88,0.0,-0.61831,0.00024,18.36862]
[1778115655970,32.7,81001.71,0.0,-0.62004,0.00024,18.34166]
[1778115657406,32.7,81001.71,0.0,-0.62004,0.00024,18.34168]
[1778115657544,32.7,81001.71,0.0,-0.62004,0.00024,18.34168]
[1778115657672,32.71,80995.09,0.0,-0.62164,0.00024,18.31651]
[1778115658678,32.71,80990.85,0.0,-0.62266,0.00024,18.30027]
[1778115659685,32.71,80988.04,0.0,-0.62333,0.00024,18.28946]
[1778115660617,32.71,80988.04,0.0,-0.62333,0.00024,18.28946]
[1778115660626,32.71,80988.04,0.0,-0.62333,0.00024,18.28946]
[1778115660644,32.71,80988.04,0.0,-0.62333,0.00024,18.28946]
[1778115660723,32.71,80986.7,0.0,-0.62365,0.00024,18.28433]
[1778115661238,32.71,80986.7,0.0,-0.62365,0.00024,18.28433]
[1778115661722,32.71,80986.16,0.0,-0.62377,0.00024,18.28229]
[1778115662713,32.71,80977.75,0.0,-0.62579,0.00024,18.24945]
[1778115663720,32.71,80977.26,0.0,-0.62591,0.00024,18.24761]
[1778115664728,32.71,80985.24,0.0,-0.62398,0.00024,18.27896]
[1778115666062,32.71,80985.24,0.0,-0.62398,0.00024,18.27896]
[1778115666099,32.71,80985.27,0.0,-0.62397,0.00024,18.27915]
[1778115666638,32.71,80985.27,0.0,-0.62397,0.00024,18.27915]
[1778115666749,32.72,80985.27,0.0,-0.62396,0.00024,18.27921]
[1778115668755,32.72,80978.69,0.0,-0.62554,0.00024,18.25361]
[1778115669592,32.72,80978.69,0.0,-0.62554,0.00024,18.25361]
[1778115669765,32.72,80975.23,0.0,-0.62636,0.00024,18.24005]
[1778115670613,32.72,80975.23,0.0,-0.62636,0.00024,18.24005]
[1778115670835,32.72,80975.23,0.0,-0.62636,0.00024,18.24005]
[1778115670839,32.72,80983.17,0.0,-0.62445,0.00024,18.27134]
[1778115671846,32.72,80983.17,0.0,-0.62445,0.00024,18.27134]
[1778115671878,32.72,80983.5,0.0,-0.62436,0.00024,18.27272]
[1778115672677,32.72,80983.5,0.0,-0.62436,0.00024,18.27272]
[1778115672782,32.72,80983.46,0.0,-0.62437,0.00024,18.27263]
[1778115674796,32.73,80976.93,0.0,-0.62593,0.00024,18.24718]
[1778115678824,32.73,80972.15,0.0,-0.62705,0.00024,18.22864]
[1778115680952,32.73,80974.34,0.0,-0.62652,0.00024,18.23742]
[1778115681089,32.73,80974.34,0.0,-0.62652,0.00024,18.23742]
[1778115681181,32.74,80968.06,0.0,-0.62802,0.00024,18.21254]
[1778115681248,32.74,80968.06,0.0,-0.62802,0.00024,18.21254]
[1778115681254,32.74,80968.06,0.0,-0.62802,0.00024,18.21254]
[1778115681322,32.74,80968.06,0.0,-0.62802,0.00024,18.21254]
[1778115681857,32.74,80968.06,0.0,-0.62802,0.00024,18.21254]
[1778115681951,32.74,80953.51,0.0,-0.6315,0.00024,18.15375]
[1778115683130,32.74,80953.51,0.0,-0.6315,0.00024,18.15375]
[1778115683938,32.74,80953.51,0.0,-0.63151,0.00024,18.1537]
[1778115684029,32.74,80953.51,0.0,-0.63151,0.00024,18.1537]
[1778115684040,32.74,80957.15,0.0,-0.63064,0.00024,18.16851]
[1778115684257,32.74,80957.15,0.0,-0.63064,0.00024,18.16851]
[1778115684715,32.74,80957.15,0.0,-0.63064,0.00024,18.16851]
[1778115684792,32.74,80957.15,0.0,-0.63064,0.00024,18.16851]
[1778115684843,32.74,80957.15,0.0,-0.63064,0.00024,18.16851]
[1778115684853,32.74,80957.15,0.0,-0.63064,0.00024,18.16851]
[1778115684918,32.74,80973.74,0.0,-0.62665,0.00024,18.23522]
[1778115686064,32.74,80973.74,0.0,-0.62665,0.00024,18.23522]
[1778115686190,32.74,80973.74,0.0,-0.62665,0.00024,18.23522]
[1778115686207,32.74,80983.67,0.0,-0.62426,0.00024,18.27433]
[1778115686320,32.74,80983.67,0.0,-0.62426,0.00024,18.27433]
[1778115686331,32.74,80983.67,0.0,-0.62426,0.00024,18.27433]
[1778115686883,32.76,80983.67,0.0,-0.62417,0.00024,18.27565]
[1778115687328,32.76,80983.67,0.0,-0.62417,0.00024,18.27565]
[1778115687423,32.76,80983.67,0.0,-0.62417,0.00024,18.27565]
[1778115687889,32.76,80995.42,0.0,-0.62134,0.00024,18.32101]
[1778115688899,32.76,80990.28,0.0,-0.62257,0.00024,18.30136]
[1778115691628,32.76,80989.11,0.0,-0.62285,0.00024,18.29693]
[1778115691889,32.76,80989.11,0.0,-0.62285,0.00024,18.29693]
[1778115691924,32.76,80989.11,0.0,-0.62288,0.00024,18.2915]
[1778115692944,32.76,80980.09,0.0,-0.62505,0.00024,18.25651]
[1778115693943,32.77,80974.81,0.0,-0.62632,0.00024,18.23579]
[1778115694551,32.77,80974.81,0.0,-0.62632,0.00024,18.23579]
[1778115694951,32.77,80975.37,0.0,-0.62618,0.00024,18.23803]
[1778115696052,32.77,80975.37,0.0,-0.62618,0.00024,18.23803]
[1778115696113,32.77,80983.59,0.0,-0.6242,0.00024,18.27035]
[1778115696433,32.77,80983.59,0.0,-0.6242,0.00024,18.27035]
[1778115696452,32.77,80983.59,0.0,-0.6242,0.00024,18.27035]
[1778115696790,32.77,80983.59,0.0,-0.6242,0.00024,18.27035]
[1778115697102,32.77,80983.59,0.0,-0.6242,0.00024,18.27035]
[1778115697203,32.77,80987.6,0.0,-0.62323,0.00024,18.28598]
[1778115698468,32.77,80987.76,0.0,-0.62319,0.00024,18.2866]
[1778115698979,32.77,80990.84,0.0,-0.62244,0.00024,18.29855]
[1778115700193,32.77,80997.76,0.0,-0.62077,0.00024,18.3251]
[1778115701811,32.77,80998.24,0.0,-0.62065,0.00024,18.32692]
[1778115701837,32.77,80998.24,0.0,-0.62065,0.00024,18.32692]
[1778115702123,32.77,80998.24,0.0,-0.62065,0.00024,18.32692]
[1778115702209,32.77,81022.2,0.0,-0.61486,0.00024,18.41594]
[1778115702386,32.77,81022.2,0.0,-0.61486,0.00024,18.41594]
[1778115702541,32.77,81022.2,0.0,-0.61486,0.00024,18.41594]
[1778115702564,32.77,81022.2,0.0,-0.61486,0.00024,18.41594]
[1778115702628,32.77,81022.2,0.0,-0.61486,0.00024,18.41594]
[1778115702642,32.77,81022.2,0.0,-0.61486,0.00024,18.41594]
[1778115703010,32.77,81022.86,0.0,-0.6147,0.00024,18.41836]
[1778115703576,32.77,81022.86,0.0,-0.6147,0.00024,18.41836]
[1778115704019,32.77,81039.72,0.0,-0.61061,0.00024,18.4786]
[1778115704353,32.77,81039.72,0.0,-0.61061,0.00024,18.4786]
[1778115705024,32.78,81041.94,0.0,-0.61006,0.00024,18.48644]
[1778115706031,32.78,81042.99,0.0,-0.60981,0.00024,18.4901]
[1778115707169,32.78,81042.99,0.0,-0.60981,0.00024,18.4901]
[1778115707223,32.77,81043.45,0.0,-0.6097,0.00024,18.49167]
[1778115709161,32.77,81049.01,0.0,-0.60835,0.00024,18.51093]
[1778115710156,32.77,81049.01,0.0,-0.60835,0.00024,18.51093]
[1778115710167,32.77,81054.85,0.0,-0.60693,0.00024,18.53096]
[1778115712075,32.78,81062.8,0.0,-0.60498,0.00024,18.55799]
[1778115713082,32.78,81068.83,0.0,-0.60351,0.00024,18.57811]
[1778115714088,32.78,81073.27,0.0,-0.60243,0.00024,18.5928]
[1778115715095,32.78,81077.37,0.0,-0.60142,0.00024,18.60627]
[1778115716102,32.78,81083.25,0.0,-0.59998,0.00024,18.6253]
[1778115717109,32.78,81082.9,0.0,-0.60007,0.00024,18.6242]
[1778115722145,32.78,81082.79,0.0,-0.60009,0.00024,18.62385]
[1778115725165,32.78,81087.15,0.0,-0.59903,0.00024,18.63783]
[1778115726054,32.78,81087.15,0.0,-0.59903,0.00024,18.63783]
[1778115726189,32.78,81075.59,0.0,-0.60185,0.00024,18.60051]
[1778115727518,32.78,81075.08,0.0,-0.60198,0.00024,18.59884]
[1778115728190,32.78,81067.09,0.0,-0.60393,0.00024,18.57248]
[1778115729196,32.78,81065.49,0.0,-0.60432,0.00024,18.56716]
[1778115729371,32.78,81065.49,0.0,-0.60432,0.00024,18.56716]
[1778115729974,32.78,81065.49,0.0,-0.60432,0.00024,18.56716]
[1778115731210,32.78,81067.25,0.0,-0.60388,0.00024,18.57309]
[1778115733226,32.78,81061.25,0.0,-0.60534,0.00024,18.55308]
[1778115733383,32.78,81061.25,0.0,-0.60534,0.00024,18.55308]
[1778115734231,32.78,81060.13,0.0,-0.60561,0.00024,18.54934]
[1778115739267,32.79,81058.82,0.0,-0.60591,0.00024,18.54513]
[1778115741284,32.79,81065.65,0.0,-0.60424,0.00024,18.56816]
[1778115744303,32.79,81044.27,0.0,-0.60944,0.00024,18.49532]
[1778115745019,32.79,81044.27,0.0,-0.60944,0.00024,18.49532]
[1778115745050,32.79,81037.84,0.0,-0.611,0.00024,18.4728]
[1778115745312,32.79,81037.84,0.0,-0.61101,0.00024,18.47277]
[1778115747028,32.79,81037.84,0.0,-0.61101,0.00024,18.47277]
[1778115747128,32.79,81042.16,0.0,-0.60996,0.00024,18.4879]
[1778115748565,32.79,81039.09,0.0,-0.61071,0.00024,18.47712]
[1778115750228,32.79,81044.78,0.0,-0.60933,0.00024,18.49698]
[1778115751021,32.79,81051.02,0.0,-0.60784,0.00024,18.51316]
[1778115753031,32.79,81054.17,0.0,-0.60707,0.00024,18.52402]
[1778115754191,32.79,81054.17,0.0,-0.60707,0.00024,18.52402]
[1778115754293,32.79,81054.71,0.0,-0.60693,0.00024,18.52591]
[1778115756386,32.79,81058.23,0.0,-0.60607,0.00024,18.5379]
[1778115760424,32.79,81059.1,0.0,-0.60586,0.00024,18.54088]
[1778115761225,32.79,81069.36,0.0,-0.60336,0.00024,18.57521]
[1778115763435,32.79,81069.76,0.0,-0.60326,0.00024,18.57652]
[1778115764854,32.79,81069.76,0.0,-0.60326,0.00024,18.57652]
[1778115764856,32.79,81070.97,0.0,-0.60296,0.00024,18.58055]
[1778115770317,32.8,81070.5,0.0,-0.60307,0.00024,18.57909]
[1778115769862,32.8,81065.49,0.0,-0.60429,0.00024,18.56249]
[1778115771491,32.8,81061.38,0.0,-0.60529,0.00024,18.54871]
[1778115773131,32.8,81064.45,0.0,-0.60455,0.00024,18.559]
[1778115778462,32.8,81062.01,0.0,-0.60514,0.00024,18.55085]
[1778115778552,32.8,81051.05,0.0,-0.60781,0.00024,18.51356]
[1778115779360,32.8,81051.05,0.0,-0.60781,0.00024,18.51356]
[1778115779550,32.79,81050.85,0.0,-0.60786,0.00024,18.51282]
[1778115780557,32.79,81049.63,0.0,-0.60816,0.00024,18.50858]
[1778115785238,32.79,81052.5,0.0,-0.60747,0.00024,18.51834]
[1778115785308,32.79,81054.94,0.0,-0.60688,0.00024,18.52661]
[1778115791256,32.79,81056.7,0.0,-0.60645,0.00024,18.53268]
[1778115791301,32.79,81056.7,0.0,-0.60645,0.00024,18.53268]
[1778115791330,32.79,81060.46,0.0,-0.60553,0.00024,18.54545]
[1778115793992,32.79,81057.69,0.0,-0.60621,0.00024,18.53605]
[1778115794091,32.79,81053.02,0.0,-0.60734,0.00024,18.52014]
[1778115797348,32.79,81056.4,0.0,-0.60653,0.00024,18.5315]
[1778115799696,32.79,81052.31,0.0,-0.60754,0.00024,18.51745]
[1778115804729,32.78,81053.11,0.0,-0.60735,0.00024,18.52007]
[1778115809765,32.78,81053.64,0.0,-0.60722,0.00024,18.52188]
[1778115813286,32.79,81059.39,0.0,-0.60584,0.00024,18.53615]
[1778115814086,32.79,81064.86,0.0,-0.60451,0.00024,18.55453]
[1778115816256,32.79,81064.28,0.0,-0.60465,0.00024,18.55257]
[1778115816728,32.79,81064.28,0.0,-0.60465,0.00024,18.55257]
[1778115817204,32.79,81064.65,0.0,-0.60456,0.00024,18.55381]
[1778115819093,32.78,81064.65,0.0,-0.60457,0.00024,18.55376]
[1778115819162,32.78,81055.23,0.0,-0.60687,0.00024,18.52189]
[1778115821091,32.78,81055.23,0.0,-0.60687,0.00024,18.52183]
[1778115821128,32.78,81055.48,0.0,-0.60682,0.00024,18.52264]
[1778115824272,32.78,81054.81,0.0,-0.60699,0.00024,18.52023]
[1778115824382,32.78,81054.26,0.0,-0.60713,0.00024,18.51831]
[1778115824887,32.78,81054.26,0.0,-0.60713,0.00024,18.51831]
[1778115824903,32.78,81054.26,0.0,-0.60713,0.00024,18.51831]
[1778115825393,32.78,81054.26,0.0,-0.60713,0.00024,18.51831]
[1778115824952,32.78,81037.96,0.0,-0.61109,0.00024,18.46171]
[1778115825472,32.78,81037.96,0.0,-0.61109,0.00024,18.46171]
[1778115825477,32.78,81037.96,0.0,-0.61109,0.00024,18.46171]
[1778115825479,32.78,81037.96,0.0,-0.61109,0.00024,18.46171]
[1778115825878,32.78,81037.44,0.0,-0.61122,0.00024,18.45983]
[1778115826872,32.78,81037.44,0.0,-0.61122,0.00024,18.45983]
[1778115827082,32.77,81029.56,0.0,-0.61314,0.00024,18.43173]
[1778115827893,32.77,81029.56,0.0,-0.61314,0.00024,18.4317]
[1778115829827,32.77,81028.68,0.0,-0.61335,0.00024,18.42852]
[1778115829925,32.77,81028.41,0.0,-0.61342,0.00024,18.42754]
[1778115834943,32.77,81026.33,0.0,-0.61393,0.00024,18.42]
[1778115837720,32.77,81026.07,0.0,-0.61399,0.00024,18.41904]
[1778115837963,32.77,81025.95,0.0,-0.61402,0.00024,18.4186]
[1778115838979,32.77,81013.83,0.0,-0.61696,0.00024,18.37435]
[1778115840988,32.77,81015.98,0.0,-0.61644,0.00024,18.38227]
[1778115843003,32.77,81025.45,0.0,-0.61414,0.00024,18.41684]
[1778115843814,32.77,81025.45,0.0,-0.61414,0.00024,18.41684]
[1778115844203,32.77,81032.54,0.0,-0.61242,0.00024,18.44229]
[1778115845075,32.77,81025.63,0.0,-0.6141,0.00024,18.41749]
[1778115846079,32.77,81025.63,0.0,-0.6141,0.00024,18.41749]
[1778115846132,32.77,81024.83,0.0,-0.61429,0.00024,18.41458]
[1778115847620,32.77,81024.83,0.0,-0.61429,0.00024,18.41456]
[1778115848045,32.77,81024.37,0.0,-0.6144,0.00024,18.41289]
[1778115849055,32.77,81018.84,0.0,-0.61574,0.00024,18.39276]
[1778115850059,32.77,81012.44,0.0,-0.61729,0.00024,18.36919]
[1778115851383,32.77,81022.73,0.0,-0.6148,0.00024,18.4069]
[1778115854382,32.77,81013.28,0.0,-0.61709,0.00024,18.37229]
[1778115856099,32.77,81005.1,0.0,-0.61907,0.00024,18.34181]
[1778115857380,32.77,81002.01,0.0,-0.61982,0.00024,18.33018]
[1778115858338,32.77,81002.01,0.0,-0.61982,0.00024,18.33018]
[1778115859122,32.77,81001.78,0.0,-0.61987,0.00024,18.32933]
[1778115861809,32.77,81002.38,0.0,-0.61972,0.00024,18.33163]
[1778115862100,32.77,81002.38,0.0,-0.61972,0.00024,18.33163]
[1778115862105,32.77,81002.38,0.0,-0.61972,0.00024,18.33163]
[1778115862201,32.77,80999.14,0.0,-0.62051,0.00024,18.31941]
[1778115865926,32.77,80997.74,0.0,-0.62084,0.00024,18.31417]
[1778115866170,32.77,80998.19,0.0,-0.62073,0.00024,18.31591]
[1778115867982,32.77,80997.93,0.0,-0.62079,0.00024,18.31496]
[1778115868188,32.77,80997.93,0.0,-0.62079,0.00024,18.31496]
[1778115868287,32.78,80989.78,0.0,-0.62275,0.00024,18.28385]
[1778115869547,32.78,80989.78,0.0,-0.62275,0.00024,18.28385]
[1778115869549,32.78,80989.78,0.0,-0.62275,0.00024,18.28385]
[1778115869811,32.78,80989.78,0.0,-0.62275,0.00024,18.28385]
[1778115870197,32.78,80984.48,0.0,-0.62402,0.00024,18.26336]
[1778115871033,32.78,80984.48,0.0,-0.62402,0.00024,18.26336]
[1778115871205,32.78,80980.44,0.0,-0.62503,0.00024,18.2422]
[1778115874226,32.78,80981.07,0.0,-0.62486,0.00024,18.24485]
[1778115875262,32.78,80981.07,0.0,-0.62486,0.00024,18.24485]
[1778115875263,32.78,80982.74,0.0,-0.62446,0.00024,18.25142]
[1778115876101,32.78,80982.74,0.0,-0.62446,0.00024,18.25142]
[1778115876242,32.78,80982.68,0.0,-0.62447,0.00024,18.25118]
[1778115879303,32.78,80980.5,0.0,-0.62499,0.00024,18.24277]
[1778115879317,32.78,80981.12,0.0,-0.62484,0.00024,18.24519]
[1778115882293,32.78,80974.35,0.0,-0.62646,0.00024,18.21875]
[1778115883300,32.79,80971.04,0.0,-0.62725,0.00024,18.20577]
[1778115883883,32.79,80971.04,0.0,-0.62725,0.00024,18.20577]
[1778115884307,32.79,80967.44,0.0,-0.6281,0.00024,18.19151]
[1778115886437,32.79,80965.36,0.0,-0.6286,0.00024,18.18324]
[1778115887328,32.79,80973.34,0.0,-0.62667,0.00024,18.21518]
[1778115888420,32.79,80973.34,0.0,-0.62667,0.00024,18.21518]
[1778115889717,32.79,80976.05,0.0,-0.62601,0.00024,18.22602]
[1778115889886,32.79,80976.05,0.0,-0.62601,0.00024,18.22602]
[1778115890195,32.79,80976.05,0.0,-0.62601,0.00024,18.22602]
[1778115890386,32.79,80976.05,0.0,-0.62601,0.00024,18.22602]
[1778115890414,32.79,80981.73,0.0,-0.62465,0.00024,18.24834]
[1778115891443,32.79,80981.73,0.0,-0.62465,0.00024,18.24834]
[1778115891448,32.8,80984.95,0.0,-0.62387,0.00024,18.26093]
[1778115893469,32.8,80985.11,0.0,-0.62382,0.00024,18.2616]
[1778115894377,32.8,80985.16,0.0,-0.62381,0.00024,18.26188]
[1778115895318,32.8,80985.16,0.0,-0.62381,0.00024,18.26188]
[1778115895324,32.8,80985.16,0.0,-0.62381,0.00024,18.26188]
[1778115895450,32.8,80985.16,0.0,-0.62381,0.00024,18.26188]
[1778115895457,32.8,80985.16,0.0,-0.62381,0.00024,18.26188]
[1778115895461,32.8,80985.16,0.0,-0.62381,0.00024,18.26188]
[1778115895408,32.8,80989.59,0.0,-0.62274,0.00024,18.27902]
[1778115896391,32.8,80989.59,0.0,-0.62274,0.00024,18.27906]
[1778115897398,32.8,80994.66,0.0,-0.62151,0.00024,18.29851]
[1778115898405,32.8,80998.56,0.0,-0.62057,0.00024,18.31335]
[1778115898511,32.8,80998.56,0.0,-0.62057,0.00024,18.31335]
[1778115899240,32.8,80998.56,0.0,-0.62057,0.00024,18.31335]
[1778115900823,32.8,80999.81,0.0,-0.62027,0.00024,18.31809]
[1778115901287,32.8,80999.81,0.0,-0.62027,0.00024,18.31809]
[1778115901426,32.8,80994.8,0.0,-0.62148,0.00024,18.29907]
[1778115901670,32.8,80994.8,0.0,-0.62148,0.00024,18.29907]
[1778115901672,32.8,80994.8,0.0,-0.62148,0.00024,18.29907]
[1778115901681,32.8,80994.8,0.0,-0.62148,0.00024,18.29907]
[1778115902434,32.8,80984.55,0.0,-0.62395,0.00024,18.25964]
[1778115903441,32.8,80978.94,0.0,-0.62529,0.00024,18.23781]
[1778115905454,32.8,80982.0,0.0,-0.62455,0.00024,18.24986]
[1778115906462,32.8,80985.44,0.0,-0.62372,0.00024,18.26327]
[1778115906716,32.8,80985.44,0.0,-0.62372,0.00024,18.26327]
[1778115906744,32.8,80985.44,0.0,-0.62372,0.00024,18.26327]
[1778115906753,32.8,80985.44,0.0,-0.62372,0.00024,18.26327]
[1778115906860,32.8,80985.44,0.0,-0.62372,0.00024,18.26327]
[1778115907335,32.8,80985.44,0.0,-0.62372,0.00024,18.26327]
[1778115907370,32.8,80985.44,0.0,-0.62372,0.00024,18.26327]
[1778115907376,32.8,80985.44,0.0,-0.62372,0.00024,18.26327]
[1778115907468,32.8,80983.58,0.0,-0.62416,0.00024,18.2561]
[1778115908742,32.8,80984.75,0.0,-0.62388,0.00024,18.26068]
[1778115909483,32.81,80989.26,0.0,-0.62279,0.00024,18.27814]
[1778115911677,32.81,80988.87,0.0,-0.62288,0.00024,18.27668]
[1778115911777,32.81,80983.89,0.0,-0.62408,0.00024,18.25744]
[1778115912724,32.81,80983.89,0.0,-0.62408,0.00024,18.25744]
[1778115912809,32.81,80981.12,0.0,-0.62474,0.00024,18.24669]
[1778115916531,32.81,80979.78,0.0,-0.62506,0.00024,18.24162]
[1778115921574,32.81,80981.59,0.0,-0.6246,0.00024,18.24894]
[1778115926603,32.82,80980.51,0.0,-0.62485,0.00024,18.24496]
[1778115928107,32.82,80980.51,0.0,-0.62485,0.00024,18.24496]
[1778115928208,32.82,80989.71,0.0,-0.62263,0.00024,18.28064]
[1778115930093,32.82,80997.3,0.0,-0.6208,0.00024,18.30969]
[1778115931642,32.82,80999.54,0.0,-0.62029,0.00024,18.31276]
[1778115934172,32.82,81000.48,0.0,-0.62007,0.00024,18.31631]
[1778115934273,32.82,80995.57,0.0,-0.62125,0.00024,18.29771]
[1778115938689,32.82,80992.04,0.0,-0.6221,0.00024,18.28428]
[1778115944224,32.82,80990.9,0.0,-0.62236,0.00024,18.28002]
[1778115945317,32.82,80990.9,0.0,-0.62236,0.00024,18.28002]
[1778115945407,32.82,80988.49,0.0,-0.62294,0.00024,18.27078]
[1778115947523,32.82,80988.49,0.0,-0.62294,0.00024,18.27078]
[1778115946744,32.82,80984.1,0.0,-0.624,0.00024,18.25384]
[1778115947750,32.82,80982.68,0.0,-0.62434,0.00024,18.24835]
[1778115951352,32.82,80981.12,0.0,-0.62471,0.00024,18.24234]
[1778115951411,32.83,80979.35,0.0,-0.62513,0.00024,18.23548]
[1778115956813,32.83,80978.54,0.0,-0.62531,0.00024,18.23247]
[1778115957667,32.83,80978.54,0.0,-0.62531,0.00024,18.23247]
[1778115957731,32.83,80978.54,0.0,-0.62531,0.00024,18.23247]
[1778115958517,32.83,80978.54,0.0,-0.62531,0.00024,18.23247]
[1778115957820,32.83,80978.07,0.0,-0.62542,0.00024,18.23067]
[1778115958984,32.83,80978.07,0.0,-0.62542,0.00024,18.23067]
[1778115959034,32.83,80976.34,0.0,-0.62584,0.00024,18.22391]
[1778115960507,32.83,80976.34,0.0,-0.62584,0.00024,18.22391]
[1778115960533,32.83,80974.44,0.0,-0.62629,0.00024,18.21651]
[1778115962522,32.83,80974.44,0.0,-0.62629,0.00024,18.21651]
[1778115962855,32.83,80975.3,0.0,-0.62607,0.00024,18.22002]
[1778115966887,32.84,80971.13,0.0,-0.62706,0.00024,18.20372]
[1778115967895,32.84,80965.67,0.0,-0.62837,0.00024,18.18203]
[1778115968657,32.84,80965.67,0.0,-0.62837,0.00024,18.18203]
[1778115968907,32.84,80968.94,0.0,-0.62758,0.00024,18.19513]
[1778115970707,32.84,80969.03,0.0,-0.62756,0.00024,18.19556]
[1778115971392,32.84,80969.03,0.0,-0.62756,0.00024,18.19556]
[1778115971410,32.84,80970.24,0.0,-0.62726,0.00024,18.20052]
[1778115972898,32.84,80970.24,0.0,-0.62726,0.00024,18.20052]
[1778115973059,32.84,80967.96,0.0,-0.6278,0.00024,18.19153]
[1778115973925,32.84,80967.96,0.0,-0.6278,0.00024,18.19153]
[1778115974176,32.84,80967.96,0.0,-0.6278,0.00024,18.19153]
[1778115974461,32.84,80967.96,0.0,-0.6278,0.00024,18.19153]
[1778115974516,32.84,80967.96,0.0,-0.6278,0.00024,18.19153]
[1778115974468,32.84,80931.05,0.0,-0.6366,0.00024,18.04033]
[1778115974597,32.84,80931.05,0.0,-0.6366,0.00024,18.04033]
[1778115974801,32.84,80931.05,0.0,-0.6366,0.00024,18.04033]
[1778115974974,32.84,80931.05,0.0,-0.63661,0.00024,18.04021]
[1778115975917,32.84,80931.05,0.0,-0.63661,0.00024,18.04021]
[1778115976150,32.84,80931.05,0.0,-0.63661,0.00024,18.04021]
[1778115976157,32.84,80931.05,0.0,-0.63661,0.00024,18.04021]
[1778115976243,32.84,80924.23,0.0,-0.63823,0.00024,18.01131]
[1778115976696,32.84,80924.23,0.0,-0.63823,0.00024,18.01131]
[1778115976863,32.84,80924.23,0.0,-0.63823,0.00024,18.01131]
[1778115978366,32.84,80924.18,0.0,-0.63824,0.00024,18.01103]
[1778115978467,32.84,80924.58,0.0,-0.63816,0.00024,18.01261]
[1778115979878,32.84,80924.58,0.0,-0.63816,0.00024,18.01261]
[1778115980016,32.84,80923.75,0.0,-0.63836,0.00024,18.00901]
[1778115982024,32.84,80918.68,0.0,-0.63957,0.00024,17.9872]
[1778115986052,32.83,80915.51,0.0,-0.64033,0.00024,17.97333]
[1778115988066,32.83,80920.55,0.0,-0.63914,0.00024,17.9949]
[1778115990058,32.83,80922.69,0.0,-0.63864,0.00024,18.00402]
[1778115990537,32.83,80922.69,0.0,-0.63864,0.00024,18.00402]
[1778115990572,32.83,80922.69,0.0,-0.63864,0.00024,18.00402]
[1778115990159,32.83,80919.25,0.0,-0.63946,0.00024,17.98925]
[1778115991083,32.83,80919.25,0.0,-0.63946,0.00024,17.98925]
[1778115991091,32.83,80919.02,0.0,-0.63955,0.00024,17.98269]
[1778115994112,32.83,80921.78,0.0,-0.63891,0.00024,17.99438]
[1778115995119,32.83,80927.2,0.0,-0.63762,0.00024,18.01748]
[1778115995961,32.83,80927.2,0.0,-0.63762,0.00024,18.01748]
[1778115996418,32.83,80927.2,0.0,-0.63762,0.00024,18.01748]
[1778115996433,32.83,80927.2,0.0,-0.63762,0.00024,18.01748]
[1778115996561,32.83,80927.2,0.0,-0.63762,0.00024,18.01748]
[1778115996568,32.83,80927.2,0.0,-0.63762,0.00024,18.01748]
[1778115996475,32.83,80923.7,0.0,-0.63845,0.00024,18.00257]
[1778115997133,32.83,80923.7,0.0,-0.63845,0.00024,18.00254]
[1778115998142,32.83,80908.6,0.0,-0.64204,0.00024,17.93732]
[1778116000154,32.82,80905.01,0.0,-0.6429,0.00024,17.92149]
[1778116005194,32.82,80893.72,0.0,-0.64557,0.00024,17.87145]
[1778116008218,32.82,80890.71,0.0,-0.64629,0.00024,17.8579]
[1778116013257,32.82,80894.22,0.0,-0.64548,0.00024,17.87325]
[1778116018285,32.81,80891.59,0.0,-0.64611,0.00024,17.86126]
[1778116019293,32.81,80885.99,0.0,-0.64744,0.00024,17.83606]
[1778116021315,32.81,80872.47,0.0,-0.65063,0.00023,17.77446]
[1778116022322,32.81,80866.17,0.0,-0.65211,0.00023,17.74545]
[1778116023328,32.81,80862.9,0.0,-0.65287,0.00023,17.73029]
[1778116026350,32.81,80858.36,0.0,-0.65394,0.00023,17.709]
[1778116031392,32.81,80861.64,0.0,-0.65318,0.00023,17.72413]
[1778116032392,32.81,80846.4,0.0,-0.65676,0.00023,17.65242]
[1778116033406,32.81,80842.6,0.0,-0.65764,0.00023,17.63434]
[1778116035419,32.81,80866.53,0.0,-0.65204,0.00023,17.74685]
[1778116035648,32.81,80866.53,0.0,-0.65204,0.00023,17.74685]
[1778116035725,32.81,80866.53,0.0,-0.65204,0.00023,17.74685]
[1778116035727,32.81,80866.53,0.0,-0.65204,0.00023,17.74685]
[1778116035942,32.81,80866.53,0.0,-0.65204,0.00023,17.74685]
[1778116035951,32.81,80866.53,0.0,-0.65204,0.00023,17.74685]
[1778116036099,32.81,80866.53,0.0,-0.65204,0.00023,17.74685]
[1778116036426,32.82,80887.5,0.0,-0.64704,0.00024,17.84359]
[1778116036951,32.82,80887.5,0.0,-0.64704,0.00024,17.84359]
[1778116036952,32.82,80887.5,0.0,-0.64704,0.00024,17.84359]
[1778116037430,32.82,80887.5,0.0,-0.64704,0.00024,17.84359]
[1778116037544,32.82,80896.85,0.0,-0.64483,0.00024,17.88542]
[1778116037652,32.82,80896.85,0.0,-0.64483,0.00024,17.88542]
[1778116037657,32.82,80896.85,0.0,-0.64483,0.00024,17.88542]
[1778116038233,32.82,80896.85,0.0,-0.64483,0.00024,17.88542]
[1778116038238,32.82,80896.85,0.0,-0.64483,0.00024,17.88542]
[1778116040457,32.82,80893.91,0.0,-0.64552,0.00024,17.87243]
[1778116043462,32.82,80896.99,0.0,-0.64479,0.00024,17.88608]
[1778116043472,32.82,80896.99,0.0,-0.64479,0.00024,17.88608]
[1778116043558,32.82,80906.82,0.0,-0.64247,0.00024,17.92936]
[1778116043766,32.82,80906.82,0.0,-0.64247,0.00024,17.92936]
[1778116043849,32.82,80906.82,0.0,-0.64247,0.00024,17.92936]
[1778116044485,32.82,80907.49,0.0,-0.64231,0.00024,17.93231]
[1778116045147,32.82,80907.49,0.0,-0.64231,0.00024,17.93231]
[1778116045492,32.82,80914.79,0.0,-0.64058,0.00024,17.96405]
[1778116045982,32.82,80914.79,0.0,-0.64058,0.00024,17.96405]
[1778116046023,32.82,80914.79,0.0,-0.64058,0.00024,17.96405]
[1778116046029,32.82,80914.79,0.0,-0.64058,0.00024,17.96405]
[1778116046500,32.82,80917.1,0.0,-0.64003,0.00024,17.97401]
[1778116047178,32.82,80917.1,0.0,-0.64003,0.00024,17.97401]
[1778116047229,32.82,80917.1,0.0,-0.64003,0.00024,17.97401]
[1778116047506,32.82,80918.63,0.0,-0.63967,0.00024,17.98062]
[1778116050673,32.82,80917.14,0.0,-0.64002,0.00024,17.97422]
[1778116050760,32.82,80917.14,0.0,-0.64002,0.00024,17.97422]
[1778116050787,32.82,80917.14,0.0,-0.64002,0.00024,17.97422]
[1778116051381,32.82,80917.14,0.0,-0.64002,0.00024,17.97422]
[1778116051599,32.82,80917.14,0.0,-0.64002,0.00024,17.97422]
[1778116051538,32.82,80926.25,0.0,-0.6379,0.00024,18.00771]
[1778116051788,32.82,80926.25,0.0,-0.6379,0.00024,18.00771]
[1778116052545,32.82,80940.75,0.0,-0.63444,0.00024,18.0687]
[1778116053550,32.83,80948.01,0.0,-0.63269,0.00024,18.099]
[1778116054585,32.83,80958.11,0.0,-0.63028,0.00024,18.14021]
[1778116055581,32.83,80958.49,0.0,-0.63018,0.00024,18.14186]
[1778116056588,32.83,80956.09,0.0,-0.63075,0.00024,18.13229]
[1778116056743,32.83,80956.09,0.0,-0.63075,0.00024,18.13229]
[1778116056849,32.83,80956.09,0.0,-0.63075,0.00024,18.13229]
[1778116056949,32.83,80956.09,0.0,-0.63075,0.00024,18.13229]
[1778116056952,32.83,80956.09,0.0,-0.63075,0.00024,18.13229]
[1778116056966,32.83,80956.09,0.0,-0.63075,0.00024,18.13229]
[1778116057594,32.83,80953.49,0.0,-0.63136,0.00024,18.12178]
[1778116058602,32.84,80965.15,0.0,-0.62857,0.00024,18.16898]
[1778116059611,32.84,80970.12,0.0,-0.62737,0.00024,18.18887]
[1778116060617,32.84,80975.16,0.0,-0.62616,0.00024,18.20885]
[1778116063337,32.84,80974.98,0.0,-0.6262,0.00024,18.20819]
[1778116063638,32.84,80967.97,0.0,-0.62788,0.00024,18.1805]
[1778116064552,32.84,80967.97,0.0,-0.62788,0.00024,18.1805]
[1778116064653,32.84,80963.37,0.0,-0.62897,0.00024,18.16215]
[1778116066660,32.84,80960.33,0.0,-0.62969,0.00024,18.15005]
[1778116067196,32.84,80960.33,0.0,-0.62969,0.00024,18.15005]
[1778116067666,32.84,80963.91,0.0,-0.62883,0.00024,18.1645]
[1778116068627,32.84,80963.91,0.0,-0.62883,0.00024,18.1645]
[1778116069651,32.84,80963.91,0.0,-0.62883,0.00024,18.1645]
[1778116069686,32.85,80974.67,0.0,-0.62625,0.00024,18.20738]
[1778116070256,32.85,80974.67,0.0,-0.62625,0.00024,18.20738]
[1778116070412,32.85,80974.67,0.0,-0.62625,0.00024,18.20738]
[1778116070481,32.85,80974.67,0.0,-0.62625,0.00024,18.20738]
[1778116070689,32.85,80976.52,0.0,-0.6258,0.00024,18.21472]
[1778116071493,32.85,80976.52,0.0,-0.6258,0.00024,18.21472]
[1778116071647,32.85,80976.52,0.0,-0.6258,0.00024,18.21472]
[1778116071696,32.85,80979.31,0.0,-0.62513,0.00024,18.22567]
[1778116071840,32.85,80979.31,0.0,-0.62513,0.00024,18.22567]
[1778116072476,32.85,80979.31,0.0,-0.62513,0.00024,18.22567]
[1778116072481,32.85,80979.31,0.0,-0.62513,0.00024,18.22567]
[1778116072652,32.85,80979.31,0.0,-0.62513,0.00024,18.22567]
[1778116072702,32.85,80986.31,0.0,-0.62344,0.00024,18.25292]
[1778116073657,32.85,80986.31,0.0,-0.62344,0.00024,18.25292]
[1778116073709,32.85,80999.78,0.0,-0.6202,0.00024,18.30436]
[1778116073866,32.85,80999.78,0.0,-0.6202,0.00024,18.30436]
[1778116074183,32.85,80999.78,0.0,-0.6202,0.00024,18.30436]
[1778116074219,32.85,80999.78,0.0,-0.6202,0.00024,18.30436]
[1778116075287,32.85,81005.3,0.0,-0.61886,0.00024,18.32511]
[1778116075295,32.85,81005.3,0.0,-0.61886,0.00024,18.32511]
[1778116075346,32.85,81005.3,0.0,-0.61886,0.00024,18.32511]
[1778116075456,32.85,81005.3,0.0,-0.61886,0.00024,18.32511]
[1778116075557,32.85,81010.24,0.0,-0.61767,0.00024,18.3435]
[1778116075727,32.85,81010.24,0.0,-0.61767,0.00024,18.3435]
[1778116076377,32.85,81010.24,0.0,-0.61767,0.00024,18.3435]
[1778116076393,32.85,81020.48,0.0,-0.61519,0.00024,18.38107]
[1778116076837,32.85,81023.47,0.0,-0.61447,0.00024,18.3919]
[1778116078015,32.85,81026.38,0.0,-0.61377,0.00024,18.40239]
[1778116078950,32.85,81026.38,0.0,-0.61377,0.00024,18.40239]
[1778116079718,32.85,81025.02,0.0,-0.6141,0.00024,18.39746]
[1778116081768,32.85,81028.8,0.0,-0.61318,0.00024,18.41101]
[1778116083295,32.85,81028.8,0.0,-0.61318,0.00024,18.41101]
[1778116083375,32.85,81028.33,0.0,-0.6133,0.00024,18.40929]
[1778116086808,32.85,81022.93,0.0,-0.61461,0.00024,18.38978]
[1778116091932,32.84,81023.24,0.0,-0.61454,0.00024,18.39086]
[1778116093069,32.84,81026.64,0.0,-0.61372,0.00024,18.40308]
[1778116094264,32.84,81026.64,0.0,-0.61372,0.00024,18.40308]
[1778116094470,32.84,81026.64,0.0,-0.61372,0.00024,18.40308]
[1778116094570,32.84,81014.01,0.0,-0.61678,0.00024,18.35714]
[1778116095337,32.84,81005.23,0.0,-0.6189,0.00024,18.32456]
[1778116096879,32.84,81000.7,0.0,-0.61999,0.00024,18.30753]
[1778116098892,32.84,81003.58,0.0,-0.6193,0.00024,18.31835]
[1778116099899,32.84,81009.48,0.0,-0.61788,0.00024,18.34034]
[1778116101082,32.84,81009.48,0.0,-0.61788,0.00024,18.34034]
[1778116101183,32.84,81011.01,0.0,-0.61751,0.00024,18.34599]
[1778116103072,32.84,81011.07,0.0,-0.61749,0.00024,18.3462]
[1778116103172,32.84,81009.37,0.0,-0.61791,0.00024,18.33988]
[1778116106744,32.84,81007.31,0.0,-0.61841,0.00024,18.33219]
[1778116105942,32.84,81007.48,0.0,-0.61836,0.00024,18.33284]
[1778116107743,32.84,81009.47,0.0,-0.61788,0.00024,18.34023]
[1778116112496,32.84,81011.17,0.0,-0.61751,0.00024,18.34106]
[1778116112561,32.84,81008.04,0.0,-0.61827,0.00024,18.32944]
[1778116116697,32.84,81007.23,0.0,-0.61846,0.00024,18.32641]
[1778116118331,32.84,81008.22,0.0,-0.61822,0.00024,18.33009]
[1778116118432,32.84,81016.39,0.0,-0.61625,0.00024,18.36025]
[1778116120266,32.84,81016.39,0.0,-0.61625,0.00024,18.36023]
[1778116120323,32.84,81016.27,0.0,-0.61628,0.00024,18.35977]
[1778116125548,32.84,81018.92,0.0,-0.61565,0.00024,18.36937]
[1778116131116,32.84,81023.13,0.0,-0.61463,0.00024,18.38457]
[1778116132123,32.83,81019.33,0.0,-0.61556,0.00024,18.37074]
[1778116133129,32.83,81013.85,0.0,-0.61688,0.00024,18.35064]
[1778116138164,32.83,81011.08,0.0,-0.61755,0.00024,18.34039]
[1778116143200,32.83,81010.25,0.0,-0.61775,0.00024,18.33732]
[1778116144546,32.83,81010.25,0.0,-0.61775,0.00024,18.33732]
[1778116144547,32.83,81010.25,0.0,-0.61775,0.00024,18.33732]
[1778116144647,32.83,81004.65,0.0,-0.61911,0.00024,18.31646]
[1778116144873,32.83,81004.65,0.0,-0.61911,0.00024,18.31646]
[1778116145687,32.83,81003.86,0.0,-0.6193,0.00024,18.31351]
[1778116151258,32.84,81003.43,0.0,-0.6194,0.00024,18.31196]
[1778116153067,32.84,81004.26,0.0,-0.6192,0.00024,18.31508]
[1778116154762,32.84,81003.86,0.0,-0.61929,0.00024,18.31359]
[1778116155760,32.84,81003.08,0.0,-0.61948,0.00024,18.31068]
[1778116156042,32.84,81003.08,0.0,-0.61948,0.00024,18.31068]
[1778116156292,32.84,81003.08,0.0,-0.61948,0.00024,18.31068]
[1778116158077,32.84,81001.79,0.0,-0.61979,0.00024,18.30584]
[1778116158306,32.84,81001.69,0.0,-0.61981,0.00024,18.30548]
[1778116162333,32.84,81005.28,0.0,-0.61894,0.00024,18.31897]
[1778116167372,32.84,81007.14,0.0,-0.61849,0.00024,18.32592]
[1778116168187,32.84,81007.14,0.0,-0.61849,0.00024,18.32592]
[1778116168378,32.84,81006.88,0.0,-0.61856,0.00024,18.32495]
[1778116169196,32.84,81006.88,0.0,-0.61856,0.00024,18.32495]
[1778116169503,32.84,81006.88,0.0,-0.61856,0.00024,18.32495]
[1778116169516,32.84,81007.78,0.0,-0.61834,0.00024,18.3283]
[1778116169894,32.84,81007.78,0.0,-0.61834,0.00024,18.3283]
[1778116169989,32.84,81007.78,0.0,-0.61834,0.00024,18.3283]
[1778116170234,32.84,81007.78,0.0,-0.61834,0.00024,18.3283]
[1778116170236,32.84,81007.78,0.0,-0.61834,0.00024,18.3283]
[1778116170718,32.84,81007.78,0.0,-0.61834,0.00024,18.3283]
[1778116170760,32.84,81013.17,0.0,-0.61704,0.00024,18.34827]
[1778116170954,32.84,81013.17,0.0,-0.61704,0.00024,18.34827]
[1778116171187,32.84,81013.17,0.0,-0.61704,0.00024,18.34827]
[1778116171247,32.84,81013.17,0.0,-0.61704,0.00024,18.34827]
[1778116171352,32.84,81013.17,0.0,-0.61704,0.00024,18.34827]
[1778116171402,32.84,81013.17,0.0,-0.61707,0.00024,18.34284]
[1778116172406,32.84,81024.6,0.0,-0.6143,0.00024,18.38455]
[1778116173358,32.84,81024.6,0.0,-0.6143,0.00024,18.38455]
[1778116173437,32.84,81040.27,0.0,-0.6105,0.00024,18.44028]
[1778116174342,32.84,81040.27,0.0,-0.6105,0.00024,18.44028]
[1778116174443,32.84,81031.65,0.0,-0.6126,0.00024,18.40976]
[1778116174827,32.84,81031.65,0.0,-0.6126,0.00024,18.40976]
[1778116175427,32.83,81031.65,0.0,-0.6126,0.00024,18.40971]
[1778116176435,32.83,81026.99,0.0,-0.61374,0.00024,18.39297]
[1778116177441,32.83,81024.99,0.0,-0.61423,0.00024,18.38573]
[1778116179455,32.83,81028.4,0.0,-0.6134,0.00024,18.39796]
[1778116180462,32.83,81033.98,0.0,-0.61205,0.00024,18.41786]
[1778116181558,32.83,81039.88,0.0,-0.61062,0.00024,18.43867]
[1778116181913,32.83,81039.88,0.0,-0.61062,0.00024,18.43867]
[1778116182357,32.83,81039.88,0.0,-0.61062,0.00024,18.43867]
[1778116182526,32.83,81042.42,0.0,-0.61,0.00024,18.44754]
[1778116183571,32.83,81045.89,0.0,-0.60916,0.00024,18.45958]
[1778116186504,32.83,81052.04,0.0,-0.60767,0.00024,18.4807]
[1778116188603,32.83,81043.84,0.0,-0.60967,0.00024,18.4523]
[1778116190532,32.82,81048.98,0.0,-0.60843,0.00024,18.47001]
[1778116191859,32.82,81047.82,0.0,-0.60871,0.00024,18.46597]
[1778116192546,32.82,81047.82,0.0,-0.60872,0.00024,18.46592]
[1778116197581,32.82,81044.18,0.0,-0.60962,0.00024,18.45307]
[1778116202615,32.81,81045.8,0.0,-0.60924,0.00024,18.45851]
[1778116203623,32.81,81049.93,0.0,-0.60824,0.00024,18.47275]
[1778116208659,32.81,81052.37,0.0,-0.60766,0.00024,18.4809]
[1778116209093,32.81,81052.37,0.0,-0.60766,0.00024,18.4809]
[1778116209551,32.81,81052.37,0.0,-0.60766,0.00024,18.4809]
[1778116209670,32.81,81053.72,0.0,-0.60734,0.00024,18.48548]
[1778116210673,32.81,81066.4,0.0,-0.60425,0.00024,18.52824]
[1778116211679,32.8,81070.47,0.0,-0.60326,0.00024,18.54172]
[1778116212478,32.8,81070.47,0.0,-0.60326,0.00024,18.54172]
[1778116212687,32.8,81071.6,0.0,-0.60298,0.00024,18.54539]
[1778116214700,32.8,81075.64,0.0,-0.60199,0.00024,18.55871]
[1778116215799,32.8,81088.23,0.0,-0.59891,0.00024,18.59934]
[1778116216315,32.8,81088.23,0.0,-0.59891,0.00024,18.59934]
[1778116216388,32.8,81088.23,0.0,-0.59891,0.00024,18.59934]
[1778116216445,32.8,81088.23,0.0,-0.59891,0.00024,18.59934]
[1778116216455,32.8,81088.23,0.0,-0.59891,0.00024,18.59934]
[1778116216718,32.81,81088.87,0.0,-0.59875,0.00024,18.60138]
[1778116217724,32.81,81097.67,0.0,-0.59659,0.00025,18.62907]
[1778116218278,32.81,81097.67,0.0,-0.59659,0.00025,18.62907]
[1778116218728,32.81,81103.81,0.0,-0.59509,0.00025,18.64807]
[1778116219735,32.8,81111.43,0.0,-0.59322,0.00025,18.67125]
[1778116220015,32.8,81111.43,0.0,-0.59322,0.00025,18.67125]
[1778116220786,32.8,81111.43,0.0,-0.59322,0.00025,18.67125]
[1778116220796,32.8,81112.1,0.0,-0.59306,0.00025,18.67325]
[1778116222647,32.8,81112.2,0.0,-0.59303,0.00025,18.67351]
[1778116222677,32.8,81112.2,0.0,-0.59303,0.00025,18.67351]
[1778116222764,32.8,81113.5,0.0,-0.59272,0.00025,18.67739]
[1778116224765,32.8,81115.97,0.0,-0.59211,0.00025,18.68476]
[1778116224797,32.8,81105.82,0.0,-0.59461,0.00025,18.65402]
[1778116225003,32.8,81105.82,0.0,-0.59461,0.00025,18.65402]
[1778116226786,32.8,81100.54,0.0,-0.59591,0.00025,18.63769]
[1778116227037,32.8,81100.54,0.0,-0.59591,0.00025,18.63769]
[1778116227793,32.8,81097.24,0.0,-0.59673,0.00025,18.6274]
[1778116229808,32.8,81098.63,0.0,-0.59639,0.00025,18.63171]
[1778116231826,32.8,81107.94,0.0,-0.59413,0.00025,18.65501]
[1778116233834,32.8,81112.49,0.0,-0.59301,0.00025,18.66881]
[1778116235337,32.8,81111.66,0.0,-0.59321,0.00025,18.66632]
[1778116235848,32.8,81112.24,0.0,-0.59307,0.00025,18.6681]
[1778116236855,32.8,81115.79,0.0,-0.59219,0.00025,18.67876]
[1778116239876,32.8,81112.36,0.0,-0.59303,0.00025,18.66853]
[1778116241782,32.8,81111.9,0.0,-0.59314,0.00025,18.66717]
[1778116241845,32.8,81111.9,0.0,-0.59314,0.00025,18.66717]
[1778116241893,32.8,81114.02,0.0,-0.59262,0.00025,18.67356]
[1778116242897,32.8,81120.06,0.0,-0.59113,0.00025,18.69157]
[1778116243253,32.8,81126.6,0.0,-0.58953,0.00025,18.71073]
[1778116244350,32.8,81131.47,0.0,-0.58833,0.00025,18.72479]
[1778116246680,32.8,81131.1,0.0,-0.58843,0.00025,18.72366]
[1778116246715,32.8,81131.1,0.0,-0.58843,0.00025,18.72366]
[1778116246726,32.79,81131.79,0.0,-0.58826,0.00025,18.72559]
[1778116247599,32.79,81131.79,0.0,-0.58826,0.00025,18.72559]
[1778116247620,32.79,81135.53,0.0,-0.58735,0.00025,18.73625]
[1778116249315,32.79,81135.53,0.0,-0.58735,0.00025,18.73625]
[1778116249530,32.79,81135.53,0.0,-0.58735,0.00025,18.73625]
[1778116249565,32.79,81147.8,0.0,-0.58432,0.00025,18.77065]
[1778116250222,32.79,81147.8,0.0,-0.58432,0.00025,18.77065]
[1778116250307,32.79,81148.73,0.0,-0.5841,0.00025,18.77316]
[1778116251841,32.79,81147.05,0.0,-0.58452,0.00025,18.76848]
[1778116253719,32.78,81144.89,0.0,-0.58505,0.00025,18.76243]
[1778116253811,32.78,81143.81,0.0,-0.58533,0.00025,18.75933]
[1778116254894,32.78,81143.81,0.0,-0.58533,0.00025,18.75933]
[1778116255519,32.78,81143.74,0.0,-0.58535,0.00025,18.7591]
[1778116255532,32.78,81140.45,0.0,-0.58616,0.00025,18.74987]
[1778116256362,32.78,81140.45,0.0,-0.58616,0.00025,18.74987]
[1778116256463,32.78,81137.78,0.0,-0.58683,0.00025,18.74228]
[1778116257239,32.78,81137.78,0.0,-0.58683,0.00025,18.74228]
[1778116257510,32.78,81137.78,0.0,-0.58683,0.00025,18.74228]
[1778116257720,32.78,81137.78,0.0,-0.58683,0.00025,18.74228]
[1778116257723,32.78,81133.28,0.0,-0.58795,0.00025,18.72933]
[1778116258118,32.78,81133.28,0.0,-0.58795,0.00025,18.72933]
[1778116258162,32.78,81126.23,0.0,-0.58969,0.00025,18.70891]
[1778116259640,32.77,81129.56,0.0,-0.58888,0.00025,18.71848]
[1778116260994,32.77,81129.56,0.0,-0.58888,0.00025,18.71848]
[1778116261162,32.77,81129.56,0.0,-0.58888,0.00025,18.71848]
[1778116261194,32.77,81130.02,0.0,-0.58877,0.00025,18.71977]
[1778116262800,32.77,81130.02,0.0,-0.58877,0.00025,18.71977]
[1778116262818,32.77,81120.9,0.0,-0.59102,0.00025,18.69297]
[1778116264818,32.76,81115.06,0.0,-0.59247,0.00025,18.67546]
[1778116266752,32.76,81116.72,0.0,-0.59207,0.00025,18.68039]
[1778116266824,32.76,81112.93,0.0,-0.593,0.00025,18.66897]
[1778116268045,32.76,81110.12,0.0,-0.5937,0.00025,18.66042]
[1778116268233,32.76,81110.12,0.0,-0.5937,0.00025,18.66042]
[1778116268388,32.76,81110.12,0.0,-0.5937,0.00025,18.66042]
[1778116268805,32.76,81108.35,0.0,-0.59414,0.00025,18.655]
[1778116269202,32.76,81108.35,0.0,-0.59414,0.00025,18.655]
[1778116269300,32.76,81104.79,0.0,-0.59501,0.00025,18.6441]
[1778116270075,32.76,81104.79,0.0,-0.59501,0.00025,18.6441]
[1778116270105,32.76,81104.79,0.0,-0.59501,0.00025,18.6441]
[1778116270139,32.76,81104.79,0.0,-0.59501,0.00025,18.6441]
[1778116270857,32.76,81098.25,0.0,-0.59663,0.00025,18.62378]
[1778116272114,32.76,81088.86,0.0,-0.59893,0.00025,18.59415]
[1778116273828,32.76,81087.01,0.0,-0.59939,0.00025,18.58822]
[1778116275134,32.76,81082.71,0.0,-0.60044,0.00025,18.57441]
[1778116276459,32.76,81082.71,0.0,-0.60044,0.00025,18.57441]
[1778116276627,32.76,81074.85,0.0,-0.60237,0.00024,18.54882]
[1778116278156,32.76,81070.16,0.0,-0.60351,0.00024,18.53337]
[1778116279944,32.76,81068.09,0.0,-0.60403,0.00024,18.52643]
[1778116279979,32.76,81068.09,0.0,-0.60403,0.00024,18.52643]
[1778116280170,32.76,81071.63,0.0,-0.60316,0.00024,18.53821]
[1778116281177,32.76,81079.76,0.0,-0.60116,0.00025,18.5649]
[1778116282677,32.76,81080.04,0.0,-0.60109,0.00025,18.56585]
[1778116283703,32.76,81080.04,0.0,-0.60109,0.00025,18.56585]
[1778116289232,32.76,81080.01,0.0,-0.60109,0.00025,18.56585]
[1778116291567,32.76,81086.78,0.0,-0.59946,0.00025,18.58234]
[1778116292668,32.76,81086.78,0.0,-0.59946,0.00025,18.58234]
[1778116292696,32.76,81093.79,0.0,-0.59773,0.00025,18.60463]
[1778116294270,32.76,81096.29,0.0,-0.59712,0.00025,18.61248]
[1778116295276,32.76,81091.31,0.0,-0.59834,0.00025,18.59678]
[1778116296768,32.76,81085.36,0.0,-0.5998,0.00025,18.57778]
[1778116302324,32.76,81087.34,0.0,-0.59932,0.00025,18.58415]
[1778116305937,32.76,81093.21,0.0,-0.59787,0.00025,18.60281]
[1778116306838,32.76,81089.14,0.0,-0.59887,0.00025,18.58991]
[1778116308367,32.76,81082.03,0.0,-0.60062,0.00025,18.56709]
[1778116310761,32.76,81079.29,0.0,-0.60129,0.00025,18.5582]
[1778116310859,32.76,81078.16,0.0,-0.60156,0.00025,18.55455]
[1778116312395,32.76,81073.91,0.0,-0.6026,0.00024,18.54065]
[1778116313402,32.77,81070.63,0.0,-0.60341,0.00024,18.52984]
[1778116316908,32.77,81072.5,0.0,-0.60294,0.00024,18.53606]
[1778116318710,32.77,81078.67,0.0,-0.60143,0.00025,18.55635]
[1778116320497,32.77,81078.88,0.0,-0.60138,0.00025,18.55703]
[1778116320873,32.77,81064.82,0.0,-0.60482,0.00024,18.51053]
[1778116321677,32.76,81058.16,0.0,-0.60645,0.00024,18.48798]
[1778116322746,32.76,81053.58,0.0,-0.60758,0.00024,18.47229]
[1778116323647,32.76,81056.98,0.0,-0.60675,0.00024,18.48387]
[1778116324710,32.76,81070.03,0.0,-0.60356,0.00024,18.52772]
[1778116326846,32.76,81076.45,0.0,-0.60199,0.00024,18.54884]
[1778116328880,32.76,81076.45,0.0,-0.60199,0.00024,18.54884]
[1778116328891,32.76,81080.54,0.0,-0.60099,0.00025,18.56219]
[1778116331700,32.76,81081.52,0.0,-0.60075,0.00025,18.56538]
[1778116331801,32.76,81074.56,0.0,-0.60245,0.00024,18.54268]
[1778116332862,32.76,81074.56,0.0,-0.60245,0.00024,18.54268]
[1778116332934,32.76,81074.01,0.0,-0.60259,0.00024,18.54089]
[1778116334553,32.76,81066.95,0.0,-0.60431,0.00024,18.51751]
[1778116335564,32.76,81061.73,0.0,-0.60559,0.00024,18.49993]
[1778116338581,32.76,81063.86,0.0,-0.60508,0.00024,18.50695]
[1778116339588,32.76,81068.32,0.0,-0.604,0.00024,18.52183]
[1778116341791,32.76,81068.64,0.0,-0.60392,0.00024,18.52285]
[1778116341892,32.75,81072.86,0.0,-0.6029,0.00024,18.53673]
[1778116343408,32.75,81072.86,0.0,-0.60289,0.00024,18.53677]
[1778116343616,32.76,81075.15,0.0,-0.60233,0.00024,18.54434]
[1778116345630,32.76,81070.59,0.0,-0.60344,0.00024,18.52935]
[1778116350669,32.76,81073.43,0.0,-0.60273,0.00024,18.5389]
[1778116351678,32.76,81066.34,0.0,-0.6045,0.00024,18.51001]
[1778116353350,32.76,81066.61,0.0,-0.60443,0.00024,18.51094]
[1778116353357,32.76,81066.61,0.0,-0.60443,0.00024,18.51094]
[1778116353691,32.76,81069.28,0.0,-0.60377,0.00024,18.51988]
[1778116354694,32.76,81076.35,0.0,-0.60204,0.00025,18.54324]
[1778116356708,32.77,81077.27,0.0,-0.60181,0.00025,18.54631]
[1778116357717,32.77,81080.84,0.0,-0.60093,0.00025,18.55795]
[1778116360855,32.77,81081.29,0.0,-0.60082,0.00025,18.55945]
[1778116360956,32.77,81081.23,0.0,-0.60083,0.00025,18.55927]
[1778116363196,32.77,81081.83,0.0,-0.60068,0.00025,18.56124]
[1778116363459,32.77,81081.83,0.0,-0.60068,0.00025,18.56124]
[1778116363757,32.77,81085.4,0.0,-0.59981,0.00025,18.57276]
[1778116365943,32.77,81091.38,0.0,-0.59834,0.00025,18.59185]
[1778116368792,32.77,81099.17,0.0,-0.59642,0.00025,18.61632]
[1778116370717,32.77,81099.24,0.0,-0.59641,0.00025,18.61653]
[1778116370807,32.77,81100.15,0.0,-0.59618,0.00025,18.61935]
[1778116371878,32.77,81100.15,0.0,-0.59618,0.00025,18.61935]
[1778116371979,32.77,81114.59,0.0,-0.59263,0.00025,18.66346]
[1778116372197,32.77,81114.59,0.0,-0.59263,0.00025,18.66346]
[1778116373828,32.77,81121.25,0.0,-0.59099,0.00025,18.68327]
[1778116374783,32.77,81121.25,0.0,-0.59099,0.00025,18.68327]
[1778116374884,32.76,81127.17,0.0,-0.58954,0.00025,18.70063]
[1778116376590,32.76,81127.18,0.0,-0.58954,0.00025,18.70062]
[1778116376617,32.76,81127.18,0.0,-0.58954,0.00025,18.70062]
[1778116376848,32.76,81126.9,0.0,-0.58961,0.00025,18.69975]
[1778116377856,32.76,81130.38,0.0,-0.58876,0.00025,18.70982]
[1778116378693,32.76,81130.38,0.0,-0.58876,0.00025,18.70982]
[1778116378729,32.76,81130.38,0.0,-0.58876,0.00025,18.70982]
[1778116378863,32.76,81130.97,0.0,-0.58862,0.00025,18.71148]
[1778116379883,32.76,81121.61,0.0,-0.59093,0.00025,18.68405]
[1778116380449,32.76,81121.61,0.0,-0.59093,0.00025,18.68405]
[1778116381166,32.76,81121.18,0.0,-0.59104,0.00025,18.68272]
[1778116381405,32.76,81121.18,0.0,-0.59104,0.00025,18.68272]
[1778116381884,32.75,81117.52,0.0,-0.59195,0.00025,18.67179]
[1778116384963,32.75,81112.62,0.0,-0.59317,0.00025,18.65694]
[1778116387364,32.75,81112.58,0.0,-0.59318,0.00025,18.65675]
[1778116387927,32.75,81113.09,0.0,-0.59306,0.00025,18.65826]
[1778116389037,32.75,81122.98,0.0,-0.59063,0.00025,18.68775]
[1778116389806,32.75,81122.98,0.0,-0.59063,0.00025,18.68775]
[1778116391954,32.74,81123.44,0.0,-0.59052,0.00025,18.68899]
[1778116392650,32.74,81123.44,0.0,-0.59052,0.00025,18.68899]
[1778116394975,32.74,81117.52,0.0,-0.592,0.00025,18.67128]
[1778116396989,32.74,81113.96,0.0,-0.59288,0.00025,18.66051]
[1778116397996,32.74,81109.57,0.0,-0.59397,0.00025,18.64717]
[1778116402026,32.73,81103.46,0.0,-0.59548,0.00025,18.62831]
[1778116404846,32.73,81104.72,0.0,-0.59517,0.00025,18.63216]
[1778116404877,32.73,81104.72,0.0,-0.59517,0.00025,18.63216]
[1778116405047,32.73,81103.63,0.0,-0.59544,0.00025,18.62878]
[1778116406440,32.73,81102.26,0.0,-0.59578,0.00025,18.62452]
[1778116406544,32.73,81102.26,0.0,-0.59578,0.00025,18.62452]
[1778116407062,32.73,81101.18,0.0,-0.59605,0.00025,18.62115]
[1778116408068,32.73,81089.83,0.0,-0.59884,0.00025,18.58541]
[1778116409080,32.73,81085.97,0.0,-0.59979,0.00025,18.57307]
[1778116410083,32.73,81087.12,0.0,-0.59951,0.00025,18.57677]
[1778116411307,32.73,81087.12,0.0,-0.59951,0.00025,18.57677]
[1778116411408,32.73,81090.79,0.0,-0.59863,0.00025,18.58312]
[1778116416442,32.73,81090.58,0.0,-0.59868,0.00025,18.58247]
[1778116416686,32.73,81090.58,0.0,-0.59868,0.00025,18.58247]
[1778116417267,32.73,81091.63,0.0,-0.59843,0.00025,18.58581]
[1778116423649,32.73,81094.46,0.0,-0.59773,0.00025,18.59474]
[1778116426873,32.73,81101.31,0.0,-0.59605,0.00025,18.61614]
[1778116427683,32.73,81105.31,0.0,-0.59506,0.00025,18.62851]
[1778116429062,32.73,81106.46,0.0,-0.59478,0.00025,18.63204]
[1778116431419,32.73,81107.24,0.0,-0.59459,0.00025,18.63444]
[1778116431440,32.73,81107.24,0.0,-0.59459,0.00025,18.63444]
[1778116431473,32.73,81107.24,0.0,-0.59459,0.00025,18.63444]
[1778116431475,32.73,81105.08,0.0,-0.59512,0.00025,18.62782]
[1778116432872,32.73,81101.01,0.0,-0.59612,0.00025,18.61526]
[1778116436964,32.73,81099.58,0.0,-0.59647,0.00025,18.61082]
[1778116438996,32.73,81099.43,0.0,-0.59651,0.00025,18.61036]
[1778116443536,32.73,81099.89,0.0,-0.59639,0.00025,18.61179]
[1778116445305,32.73,81099.78,0.0,-0.59642,0.00025,18.61145]
[1778116445340,32.73,81099.78,0.0,-0.59642,0.00025,18.61145]
[1778116446108,32.73,81104.35,0.0,-0.5953,0.00025,18.62561]
[1778116447941,32.73,81104.35,0.0,-0.5953,0.00025,18.62561]
[1778116447963,32.73,81104.35,0.0,-0.5953,0.00025,18.62561]
[1778116448002,32.73,81108.75,0.0,-0.59421,0.00025,18.63913]
[1778116453107,32.73,81108.33,0.0,-0.59431,0.00025,18.6379]
[1778116455399,32.73,81117.57,0.0,-0.59203,0.00025,18.6659]
[1778116456605,32.73,81117.57,0.0,-0.59203,0.00025,18.6659]
[1778116456964,32.74,81119.44,0.0,-0.59156,0.00025,18.67154]
[1778116457896,32.74,81119.44,0.0,-0.59156,0.00025,18.67154]
[1778116457923,32.74,81119.44,0.0,-0.59156,0.00025,18.67154]
[1778116458024,32.73,81120.17,0.0,-0.59138,0.00025,18.67367]
[1778116463455,32.73,81120.88,0.0,-0.59123,0.00025,18.67557]
[1778116466476,32.72,81126.61,0.0,-0.58982,0.00025,18.69234]
[1778116467130,32.72,81126.61,0.0,-0.58982,0.00025,18.69234]
[1778116467978,32.72,81131.75,0.0,-0.58856,0.00025,18.70721]
[1778116473457,32.71,81134.27,0.0,-0.58798,0.00025,18.70892]
[1778116478560,32.7,81133.51,0.0,-0.5882,0.00025,18.70641]
[1778116483461,32.7,81132.62,0.0,-0.58844,0.00025,18.70363]
[1778116483556,32.7,81132.62,0.0,-0.58844,0.00025,18.70363]
[1778116486958,32.69,81134.0,0.0,-0.58812,0.00025,18.70741]
[1778116486970,32.69,81134.0,0.0,-0.58812,0.00025,18.70741]
[1778116487042,32.69,81137.41,0.0,-0.58728,0.00025,18.71714]
[1778116487830,32.69,81140.96,0.0,-0.5864,0.00025,18.72719]
[1778116488839,32.69,81133.97,0.0,-0.58814,0.00025,18.70717]
[1778116490852,32.68,81129.17,0.0,-0.58934,0.00025,18.69315]
[1778116493909,32.68,81135.83,0.0,-0.5877,0.00025,18.71228]
[1778116494833,32.68,81139.79,0.0,-0.58672,0.00025,18.72355]
[1778116498013,32.67,81141.6,0.0,-0.58628,0.00025,18.72857]
[1778116503806,32.67,81143.03,0.0,-0.58594,0.00025,18.73253]
[1778116507764,32.66,81135.59,0.0,-0.5878,0.00025,18.7112]
[1778116511121,32.66,81136.18,0.0,-0.58766,0.00025,18.71279]
[1778116511155,32.66,81136.18,0.0,-0.58766,0.00025,18.71279]
[1778116511166,32.66,81136.08,0.0,-0.58769,0.00025,18.71241]
[1778116513114,32.65,81126.92,0.0,-0.58997,0.00025,18.6857]
[1778116513459,32.65,81126.92,0.0,-0.58997,0.00025,18.6857]
[1778116513499,32.65,81126.92,0.0,-0.58997,0.00025,18.6857]
[1778116513806,32.65,81127.43,0.0,-0.58985,0.00025,18.68715]
[1778116514813,32.65,81138.16,0.0,-0.5872,0.00025,18.71818]
[1778116515919,32.65,81138.16,0.0,-0.5872,0.00025,18.71818]
[1778116516026,32.65,81120.17,0.0,-0.59166,0.00025,18.66556]
[1778116517834,32.65,81118.07,0.0,-0.59218,0.00025,18.65918]
[1778116519848,32.65,81114.83,0.0,-0.59299,0.00025,18.64935]
[1778116520748,32.65,81114.83,0.0,-0.59299,0.00025,18.64935]
[1778116521531,32.65,81114.68,0.0,-0.59303,0.00025,18.64887]
[1778116522869,32.64,81125.25,0.0,-0.59042,0.00025,18.68043]
[1778116524093,32.64,81125.25,0.0,-0.59042,0.00025,18.68043]
[1778116524108,32.64,81125.25,0.0,-0.59042,0.00025,18.68043]
[1778116523876,32.64,81133.94,0.0,-0.58827,0.00025,18.7058]
[1778116525020,32.64,81133.94,0.0,-0.58827,0.00025,18.7058]
[1778116525053,32.64,81133.94,0.0,-0.58827,0.00025,18.7058]
[1778116525093,32.64,81136.69,0.0,-0.58759,0.00025,18.7137]
[1778116526024,32.64,81143.43,0.0,-0.58592,0.00025,18.73284]
[1778116526464,32.64,81143.43,0.0,-0.58592,0.00025,18.73284]
[1778116526796,32.64,81143.43,0.0,-0.58592,0.00025,18.73284]
[1778116527083,32.64,81143.43,0.0,-0.58592,0.00025,18.73284]
[1778116528912,32.64,81144.9,0.0,-0.58556,0.00025,18.73686]
[1778116533947,32.63,81143.52,0.0,-0.58595,0.00025,18.72739]
[1778116534955,32.63,81139.49,0.0,-0.58696,0.00025,18.7159]
[1778116539989,32.62,81143.75,0.0,-0.58592,0.00025,18.72778]
[1778116543010,32.62,81148.69,0.0,-0.5847,0.00025,18.74161]
[1778116543332,32.62,81148.69,0.0,-0.5847,0.00025,18.74161]
[1778116547384,32.62,81149.17,0.0,-0.58458,0.00025,18.74294]
[1778116547656,32.62,81149.17,0.0,-0.58458,0.00025,18.74294]
[1778116549960,32.62,81150.57,0.0,-0.58423,0.00025,18.74685]
[1778116550622,32.62,81152.36,0.0,-0.58378,0.00025,18.75183]
[1778116550981,32.62,81152.36,0.0,-0.58378,0.00025,18.75183]
[1778116556842,32.62,81155.76,0.0,-0.58293,0.00025,18.76126]
[1778116561136,32.62,81159.43,0.0,-0.58202,0.00025,18.77122]
[1778116563145,32.62,81158.53,0.0,-0.58224,0.00025,18.76879]
[1778116563185,32.62,81158.53,0.0,-0.58224,0.00025,18.76879]
[1778116563150,32.62,81154.66,0.0,-0.58321,0.00025,18.75818]
[1778116565170,32.62,81145.52,0.0,-0.58549,0.00025,18.7327]
[1778116568185,32.62,81146.54,0.0,-0.58524,0.00025,18.73551]
[1778116569726,32.62,81145.57,0.0,-0.58548,0.00025,18.73279]
[1778116569749,32.62,81145.57,0.0,-0.58548,0.00025,18.73279]
[1778116570156,32.62,81145.57,0.0,-0.58548,0.00025,18.73279]
[1778116570199,32.62,81143.38,0.0,-0.58603,0.00025,18.72662]
[1778116572176,32.61,81140.54,0.0,-0.58674,0.00025,18.71851]
[1778116572196,32.61,81140.54,0.0,-0.58674,0.00025,18.71851]
[1778116572213,32.61,81143.62,0.0,-0.58597,0.00025,18.7272]
[1778116573120,32.61,81143.62,0.0,-0.58597,0.00025,18.7272]
[1778116573151,32.61,81143.62,0.0,-0.58597,0.00025,18.7272]
[1778116573220,32.61,81143.75,0.0,-0.58595,0.00025,18.72753]
[1778116574227,32.61,81136.2,0.0,-0.58783,0.00025,18.70596]
[1778116575236,32.61,81123.71,0.0,-0.59093,0.00025,18.6694]
[1778116576121,32.61,81123.71,0.0,-0.59093,0.00025,18.6694]
[1778116576156,32.61,81123.71,0.0,-0.59093,0.00025,18.6694]
[1778116576242,32.61,81121.93,0.0,-0.59137,0.00025,18.66406]
[1778116577248,32.61,81121.81,0.0,-0.59141,0.00025,18.66366]
[1778116577704,32.61,81121.81,0.0,-0.59141,0.00025,18.66366]
[1778116579721,32.61,81119.52,0.0,-0.59198,0.00025,18.65678]
[1778116579889,32.61,81119.52,0.0,-0.59198,0.00025,18.65678]
[1778116579946,32.6,81115.51,0.0,-0.59298,0.00025,18.64462]
[1778116581087,32.6,81109.57,0.0,-0.59445,0.00025,18.62647]
[1778116581861,32.6,81109.57,0.0,-0.59445,0.00025,18.62647]
[1778116581917,32.6,81109.57,0.0,-0.59445,0.00025,18.62647]
[1778116582013,32.6,81103.02,0.0,-0.59607,0.00025,18.60618]
[1778116583297,32.6,81103.02,0.0,-0.59607,0.00025,18.60618]
[1778116583511,32.6,81092.74,0.0,-0.59861,0.00025,18.57374]
[1778116586311,32.6,81094.4,0.0,-0.5982,0.00025,18.57904]
[1778116588371,32.6,81095.11,0.0,-0.59802,0.00025,18.58131]
[1778116588406,32.6,81095.11,0.0,-0.59802,0.00025,18.58131]
[1778116588472,32.6,81096.04,0.0,-0.5978,0.00025,18.58426]
[1778116590622,32.6,81100.18,0.0,-0.59677,0.00025,18.59733]
[1778116596382,32.6,81098.72,0.0,-0.59716,0.00025,18.58736]
[1778116599751,32.6,81099.48,0.0,-0.59697,0.00025,18.58974]
[1778116599789,32.6,81099.48,0.0,-0.59697,0.00025,18.58974]
[1778116599799,32.6,81097.23,0.0,-0.59753,0.00025,18.58264]
[1778116601817,32.6,81093.78,0.0,-0.59838,0.00025,18.57171]
[1778116602293,32.6,81093.78,0.0,-0.59838,0.00025,18.57171]
[1778116602743,32.6,81098.18,0.0,-0.59729,0.00025,18.58566]
[1778116603940,32.6,81098.18,0.0,-0.59729,0.00025,18.58566]
[1778116604016,32.6,81100.15,0.0,-0.5968,0.00025,18.59188]
[1778116604872,32.6,81100.15,0.0,-0.5968,0.00025,18.59188]
[1778116605050,32.6,81100.15,0.0,-0.5968,0.00025,18.59188]
[1778116605248,32.6,81100.15,0.0,-0.5968,0.00025,18.59188]
[1778116605445,32.6,81101.1,0.0,-0.59657,0.00025,18.59488]
[1778116606455,32.61,81093.59,0.0,-0.59842,0.00025,18.57117]
[1778116608210,32.61,81093.59,0.0,-0.59842,0.00025,18.57117]
[1778116608267,32.61,81089.02,0.0,-0.59955,0.00025,18.55657]
[1778116612049,32.61,81096.78,0.0,-0.59763,0.00025,18.58139]
[1778116613218,32.61,81096.78,0.0,-0.59763,0.00025,18.58139]
[1778116613236,32.61,81096.78,0.0,-0.59763,0.00025,18.58139]
[1778116613501,32.61,81097.51,0.0,-0.59745,0.00025,18.58371]
[1778116619044,32.61,81096.01,0.0,-0.59781,0.00025,18.57905]
[1778116622263,32.61,81103.89,0.0,-0.59586,0.00025,18.60383]
[1778116625315,32.61,81099.57,0.0,-0.59692,0.00025,18.59036]
[1778116630621,32.61,81095.2,0.0,-0.598,0.00025,18.57665]
[1778116635725,32.62,81096.16,0.0,-0.59776,0.00025,18.57971]
[1778116637672,32.62,81106.56,0.0,-0.59519,0.00025,18.61225]
[1778116638963,32.62,81106.56,0.0,-0.59519,0.00025,18.61225]
[1778116638987,32.62,81106.56,0.0,-0.59519,0.00025,18.61225]
[1778116639185,32.62,81105.81,0.0,-0.59537,0.00025,18.60995]
[1778116641699,32.62,81099.16,0.0,-0.59701,0.00025,18.58925]
[1778116647332,32.62,81098.13,0.0,-0.59726,0.00025,18.58604]
[1778116647382,32.62,81097.39,0.0,-0.59744,0.00025,18.58372]
[1778116647482,32.62,81097.39,0.0,-0.59744,0.00025,18.58372]
[1778116647806,32.62,81097.39,0.0,-0.59744,0.00025,18.58372]
[1778116647904,32.62,81089.12,0.0,-0.59948,0.00025,18.55738]
[1778116649155,32.62,81079.87,0.0,-0.60176,0.00025,18.52736]
[1778116650466,32.62,81079.87,0.0,-0.60176,0.00025,18.52736]
[1778116650616,32.62,81079.87,0.0,-0.60176,0.00025,18.52736]
[1778116650832,32.62,81074.84,0.0,-0.603,0.00025,18.51079]
[1778116651770,32.62,81074.68,0.0,-0.60307,0.00025,18.5049]
[1778116655305,32.62,81075.59,0.0,-0.60284,0.00025,18.508]
[1778116655326,32.62,81073.17,0.0,-0.60343,0.00025,18.50005]
[1778116655651,32.62,81073.17,0.0,-0.60343,0.00025,18.50005]
[1778116655906,32.62,81073.17,0.0,-0.60343,0.00025,18.50005]
[1778116655917,32.62,81072.63,0.0,-0.60356,0.00025,18.49826]
[1778116657258,32.62,81054.92,0.0,-0.60791,0.00025,18.43818]
[1778116659326,32.62,81056.15,0.0,-0.60761,0.00025,18.44236]
[1778116664861,32.62,81056.79,0.0,-0.60746,0.00025,18.44447]
[1778116668894,32.62,81063.71,0.0,-0.60577,0.00025,18.46805]
[1778116673993,32.63,81062.65,0.0,-0.606,0.00025,18.46481]
[1778116677953,32.63,81053.5,0.0,-0.60824,0.00025,18.4336]
[1778116680068,32.63,81051.67,0.0,-0.60869,0.00025,18.42718]
[1778116681338,32.63,81048.57,0.0,-0.60945,0.00025,18.41636]
[1778116681415,32.63,81048.57,0.0,-0.60945,0.00025,18.41636]
[1778116681629,32.63,81048.57,0.0,-0.60945,0.00025,18.41636]
[1778116681649,32.63,81048.57,0.0,-0.60945,0.00025,18.41636]
[1778116681721,32.63,81048.57,0.0,-0.60945,0.00025,18.41636]
[1778116681805,32.63,81048.57,0.0,-0.60945,0.00025,18.41636]
[1778116681817,32.63,81048.57,0.0,-0.60945,0.00025,18.41636]
[1778116682011,32.63,81048.57,0.0,-0.60945,0.00025,18.41636]
[1778116682091,32.63,81028.28,0.0,-0.61442,0.00024,18.344]
[1778116682609,32.63,81028.28,0.0,-0.61442,0.00024,18.344]
[1778116682614,32.63,81028.28,0.0,-0.61442,0.00024,18.344]
[1778116682847,32.63,81028.28,0.0,-0.61442,0.00024,18.344]
[1778116682863,32.63,81028.28,0.0,-0.61442,0.00024,18.344]
[1778116682869,32.63,81028.28,0.0,-0.61442,0.00024,18.344]
[1778116683013,32.63,81028.28,0.0,-0.61442,0.00024,18.344]
[1778116683108,32.63,81028.28,0.0,-0.61442,0.00024,18.344]
[1778116683323,32.63,81016.11,0.0,-0.61739,0.00024,18.29921]
[1778116683985,32.63,81016.11,0.0,-0.61739,0.00024,18.29921]
[1778116684080,32.63,81016.11,0.0,-0.61739,0.00024,18.29921]
[1778116684205,32.63,81016.11,0.0,-0.61739,0.00024,18.29921]
[1778116684294,32.63,81016.11,0.0,-0.61739,0.00024,18.29921]
[1778116684300,32.63,81016.11,0.0,-0.61739,0.00024,18.29921]
[1778116684359,32.63,81001.83,0.0,-0.62087,0.00024,18.24542]
[1778116684492,32.63,81001.83,0.0,-0.62087,0.00024,18.24542]
[1778116685154,32.63,81001.83,0.0,-0.62087,0.00024,18.24542]
[1778116685255,32.63,80992.3,0.0,-0.62318,0.00024,18.20878]
[1778116686226,32.63,80990.93,0.0,-0.62351,0.00024,18.20351]
[1778116688222,32.63,81001.28,0.0,-0.62099,0.00024,18.24351]
[1778116689610,32.63,81001.28,0.0,-0.62099,0.00024,18.24351]
[1778116690041,32.63,81011.03,0.0,-0.61861,0.00024,18.28056]
[1778116691254,32.64,81010.7,0.0,-0.61868,0.00024,18.27937]
[1778116692052,32.64,81010.7,0.0,-0.61868,0.00024,18.2794]
[1778116693059,32.64,81014.58,0.0,-0.61773,0.00024,18.29394]
[1778116696393,32.64,81018.46,0.0,-0.61678,0.00024,18.30843]
[1778116698095,32.64,81024.58,0.0,-0.61529,0.00024,18.33099]
[1778116698552,32.64,81024.58,0.0,-0.61529,0.00024,18.33099]
[1778116698998,32.64,81024.58,0.0,-0.61529,0.00024,18.33099]
[1778116699368,32.64,81026.53,0.0,-0.61481,0.00024,18.33813]
[1778116701008,32.64,81026.15,0.0,-0.6149,0.00024,18.33674]
[1778116701115,32.64,81021.74,0.0,-0.61598,0.00024,18.32059]
[1778116702122,32.64,81017.94,0.0,-0.61691,0.00024,18.30656]
[1778116703338,32.64,81022.27,0.0,-0.61585,0.00024,18.32254]
[1778116705143,32.64,81030.49,0.0,-0.61384,0.00024,18.35253]
[1778116707157,32.64,81027.84,0.0,-0.61449,0.00024,18.34291]
[1778116712192,32.64,81024.31,0.0,-0.61539,0.00024,18.32457]
[1778116717227,32.64,81027.69,0.0,-0.61456,0.00024,18.33692]
[1778116721256,32.64,81030.87,0.0,-0.61378,0.00024,18.34843]
[1778116726291,32.64,81032.24,0.0,-0.61345,0.00024,18.35333]
[1778116731326,32.64,81032.51,0.0,-0.61339,0.00024,18.35424]
[1778116735355,32.63,81035.46,0.0,-0.61268,0.00024,18.36477]
[1778116740389,32.63,81029.99,0.0,-0.61402,0.00024,18.34495]
[1778116743410,32.63,81033.29,0.0,-0.61322,0.00024,18.35684]
[1778116745425,32.63,81026.5,0.0,-0.61488,0.00024,18.3322]
[1778116748206,32.63,81027.56,0.0,-0.61462,0.00024,18.33604]
[1778116748445,32.63,81035.58,0.0,-0.61266,0.00024,18.36502]
[1778116749454,32.63,81041.76,0.0,-0.61114,0.00024,18.38707]
[1778116750461,32.63,81046.63,0.0,-0.60995,0.00025,18.40425]
[1778116752348,32.63,81046.63,0.0,-0.60995,0.00025,18.40425]
[1778116752448,32.63,81049.23,0.0,-0.60931,0.00025,18.41336]
[1778116752684,32.63,81049.23,0.0,-0.60931,0.00025,18.41336]
[1778116753620,32.63,81049.64,0.0,-0.60921,0.00025,18.41479]
[1778116754313,32.63,81054.65,0.0,-0.60798,0.00025,18.43218]
[1778116755391,32.63,81054.65,0.0,-0.60798,0.00025,18.43218]
[1778116755313,32.63,81058.31,0.0,-0.60708,0.00025,18.44482]
[1778116756228,32.63,81057.92,0.0,-0.60717,0.00025,18.44352]
[1778116757334,32.63,81061.37,0.0,-0.60633,0.00025,18.45534]
[1778116757983,32.63,81061.37,0.0,-0.60633,0.00025,18.45534]
[1778116758247,32.63,81061.89,0.0,-0.6062,0.00025,18.45714]
[1778116763817,32.64,81059.0,0.0,-0.60689,0.00025,18.4475]
[1778116763910,32.64,81054.63,0.0,-0.60796,0.00025,18.43248]
[1778116768395,32.64,81047.62,0.0,-0.60969,0.00025,18.40801]
[1778116774460,32.64,81047.97,0.0,-0.60963,0.00025,18.4038]
[1778116777652,32.64,81051.67,0.0,-0.60873,0.00025,18.41669]
[1778116782687,32.64,81052.74,0.0,-0.60847,0.00025,18.42036]
[1778116787797,32.64,81053.93,0.0,-0.60818,0.00025,18.42444]
[1778116790950,32.63,81058.74,0.0,-0.607,0.00025,18.44094]
[1778116792385,32.63,81062.17,0.0,-0.60616,0.00025,18.45267]
[1778116793982,32.64,81070.85,0.0,-0.60402,0.00025,18.48201]
[1778116795777,32.64,81072.91,0.0,-0.6035,0.00025,18.489]
[1778116796785,32.64,81069.07,0.0,-0.60444,0.00025,18.47623]
[1778116801820,32.65,81069.37,0.0,-0.60435,0.00025,18.47748]
[1778116802826,32.65,81074.87,0.0,-0.60299,0.00025,18.49585]
[1778116805065,32.65,81071.45,0.0,-0.60383,0.00025,18.48458]
[1778116810399,32.65,81071.43,0.0,-0.60381,0.00025,18.48474]
[1778116817306,32.66,81071.54,0.0,-0.60377,0.00025,18.48535]
[1778116822177,32.67,81074.5,0.0,-0.60301,0.00025,18.4955]
[1778116822513,32.67,81073.51,0.0,-0.60325,0.00025,18.49226]
[1778116823411,32.67,81060.73,0.0,-0.60639,0.00025,18.44929]
[1778116824459,32.67,81049.2,0.0,-0.60923,0.00025,18.4095]
[1778116825488,32.67,81048.75,0.0,-0.60934,0.00025,18.4079]
[1778116826996,32.67,81051.57,0.0,-0.60865,0.00025,18.41771]
[1778116832472,32.67,81051.44,0.0,-0.60871,0.00025,18.4118]
[1778116834047,32.67,81048.33,0.0,-0.60948,0.00025,18.40094]
[1778116839082,32.66,81051.69,0.0,-0.60866,0.00025,18.41261]
[1778116844118,32.66,81053.32,0.0,-0.60826,0.00025,18.41821]
[1778116848152,32.66,81049.81,0.0,-0.60913,0.00025,18.40597]
[1778116851167,32.66,81046.56,0.0,-0.60993,0.00025,18.39458]
[1778116854188,32.66,81050.0,0.0,-0.60908,0.00025,18.40659]
[1778116859226,32.66,81048.34,0.0,-0.60949,0.00025,18.40078]
[1778116859914,32.66,81048.34,0.0,-0.60949,0.00025,18.40078]
[1778116860230,32.66,81051.43,0.0,-0.60873,0.00025,18.41154]
[1778116861236,32.66,81055.82,0.0,-0.60766,0.00025,18.42671]
[1778116866271,32.66,81056.16,0.0,-0.60758,0.00025,18.4278]
[1778116868298,32.66,81051.86,0.0,-0.60864,0.00025,18.41291]
[1778116869389,32.66,81045.41,0.0,-0.61022,0.00025,18.39037]
[1778116872368,32.66,81043.54,0.0,-0.61068,0.00024,18.38377]
[1778116873581,32.66,81043.54,0.0,-0.61068,0.00024,18.38377]
[1778116874328,32.66,81042.57,0.0,-0.61092,0.00024,18.38035]
[1778116875363,32.66,81025.85,0.0,-0.615,0.00024,18.32031]
[1778116875632,32.66,81025.85,0.0,-0.615,0.00024,18.32031]
[1778116876428,32.66,81025.73,0.0,-0.61503,0.00024,18.31988]
[1778116881497,32.66,81025.27,0.0,-0.61514,0.00024,18.31828]
[1778116882398,32.66,81024.83,0.0,-0.61525,0.00024,18.31669]
[1778116882427,32.66,81024.59,0.0,-0.6153,0.00024,18.31584]
[1778116882775,32.66,81024.59,0.0,-0.6153,0.00024,18.31584]
[1778116883390,32.66,81024.34,0.0,-0.61536,0.00024,18.31496]
[1778116884599,32.66,81019.77,0.0,-0.61648,0.00024,18.29818]
[1778116888426,32.66,81026.57,0.0,-0.61481,0.00024,18.32317]
[1778116889433,32.66,81036.31,0.0,-0.61243,0.00024,18.35834]
[1778116889660,32.66,81036.31,0.0,-0.61243,0.00024,18.35834]
[1778116890440,32.66,81035.92,0.0,-0.61253,0.00024,18.35695]
[1778116891446,32.66,81031.73,0.0,-0.61358,0.00024,18.33645]
[1778116892454,32.66,81027.29,0.0,-0.61467,0.00024,18.32036]
[1778116894467,32.66,81023.85,0.0,-0.61551,0.00024,18.30781]
[1778116894733,32.66,81023.85,0.0,-0.61551,0.00024,18.30781]
[1778116895474,32.66,81021.51,0.0,-0.61608,0.00024,18.29925]
[1778116896481,32.66,81018.54,0.0,-0.6168,0.00024,18.28832]
[1778116899541,32.67,81011.26,0.0,-0.61857,0.00024,18.26135]
[1778116899767,32.67,81011.26,0.0,-0.61857,0.00024,18.26135]
[1778116899861,32.67,81011.26,0.0,-0.61857,0.00024,18.26135]
[1778116900509,32.67,81010.97,0.0,-0.61863,0.00024,18.2603]
[1778116901516,32.67,81003.77,0.0,-0.62039,0.00024,18.23317]
[1778116902854,32.67,81002.64,0.0,-0.62066,0.00024,18.2289]
[1778116903530,32.67,81002.58,0.0,-0.62067,0.00024,18.22873]
[1778116905691,32.67,81000.72,0.0,-0.62111,0.00024,18.22175]
[1778116905865,32.67,81000.72,0.0,-0.62111,0.00024,18.22175]
[1778116905867,32.67,81000.72,0.0,-0.62111,0.00024,18.22175]
[1778116905878,32.67,81000.72,0.0,-0.62111,0.00024,18.22175]
[1778116906060,32.67,81000.72,0.0,-0.62111,0.00024,18.22175]
[1778116906551,32.67,80999.55,0.0,-0.62139,0.00024,18.21733]
[1778116908017,32.67,80997.3,0.0,-0.62194,0.00024,18.20876]
[1778116908565,32.67,80995.46,0.0,-0.62238,0.00024,18.20173]
[1778116910579,32.68,80991.7,0.0,-0.62329,0.00024,18.18732]
[1778116912056,32.68,80991.03,0.0,-0.62345,0.00024,18.18479]
[1778116912593,32.68,80991.1,0.0,-0.62342,0.00024,18.18513]
[1778116914607,32.68,80987.82,0.0,-0.62421,0.00024,18.17252]
[1778116914855,32.68,80987.82,0.0,-0.62421,0.00024,18.17252]
[1778116914897,32.68,80987.82,0.0,-0.62421,0.00024,18.17252]
[1778116914975,32.68,80987.82,0.0,-0.62421,0.00024,18.17252]
[1778116915091,32.68,80987.82,0.0,-0.62421,0.00024,18.17252]
[1778116915220,32.68,80987.82,0.0,-0.62421,0.00024,18.17252]
[1778116915245,32.68,80987.82,0.0,-0.62421,0.00024,18.17252]
[1778116915298,32.68,80987.82,0.0,-0.62421,0.00024,18.17252]
[1778116915573,32.68,80987.82,0.0,-0.62421,0.00024,18.17252]
[1778116915614,32.68,80986.43,0.0,-0.62454,0.00024,18.16716]
[1778116916622,32.68,80972.25,0.0,-0.62797,0.00024,18.11114]
[1778116917628,32.68,80969.58,0.0,-0.62861,0.00024,18.10054]
[1778116920230,32.69,80966.99,0.0,-0.62922,0.00024,18.09033]
[1778116920435,32.69,80966.12,0.0,-0.62942,0.00024,18.08694]
[1778116922663,32.69,80969.66,0.0,-0.62855,0.00024,18.10146]
[1778116923901,32.69,80969.66,0.0,-0.62855,0.00024,18.10146]
[1778116924163,32.7,80980.63,0.0,-0.62589,0.00024,18.14526]
[1778116925035,32.7,80980.63,0.0,-0.62589,0.00024,18.14526]
[1778116925165,32.7,80980.63,0.0,-0.62589,0.00024,18.14526]
[1778116925177,32.7,80980.63,0.0,-0.62589,0.00024,18.14526]
[1778116925268,32.7,80980.63,0.0,-0.62589,0.00024,18.14526]
[1778116925367,32.7,80985.71,0.0,-0.62465,0.00024,18.16543]
[1778116926267,32.7,80985.71,0.0,-0.62465,0.00024,18.16543]
[1778116926368,32.7,80990.25,0.0,-0.62354,0.00024,18.1832]
[1778116926837,32.7,80990.25,0.0,-0.62354,0.00024,18.1832]
[1778116927603,32.7,80995.59,0.0,-0.62224,0.00024,18.20389]
[1778116929718,32.7,80994.24,0.0,-0.62256,0.00024,18.19876]
[1778116929726,32.7,80994.24,0.0,-0.62256,0.00024,18.19876]
[1778116930517,32.7,80994.24,0.0,-0.62256,0.00024,18.19876]
[1778116930618,32.7,80991.98,0.0,-0.6231,0.00024,18.19014]
[1778116931252,32.7,80994.67,0.0,-0.62245,0.00024,18.20051]
[1778116933422,32.71,80994.68,0.0,-0.62245,0.00024,18.20061]
[1778116934190,32.71,80993.93,0.0,-0.62262,0.00024,18.19783]
[1778116934200,32.71,80993.93,0.0,-0.62262,0.00024,18.19783]
[1778116934600,32.71,80996.35,0.0,-0.62203,0.00024,18.20721]
[1778116935474,32.71,80999.86,0.0,-0.62117,0.00024,18.2207]
[1778116940532,32.71,81002.62,0.0,-0.62049,0.00024,18.23137]
[1778116943550,32.72,81009.19,0.0,-0.61888,0.00024,18.25637]
[1778116946238,32.72,81010.42,0.0,-0.61858,0.00024,18.26102]
[1778116946309,32.72,81016.94,0.0,-0.61699,0.00024,18.28532]
[1778116947255,32.72,81016.94,0.0,-0.61699,0.00024,18.28532]
[1778116947269,32.72,81016.9,0.0,-0.617,0.00024,18.28517]
[1778116952878,32.72,81018.3,0.0,-0.61668,0.00024,18.28498]
[1778116953885,32.72,81021.99,0.0,-0.61578,0.00024,18.29856]
[1778116954891,32.72,81027.32,0.0,-0.61448,0.00024,18.318]
[1778116955897,32.72,81032.11,0.0,-0.61331,0.00024,18.33529]
[1778116957912,32.72,81032.36,0.0,-0.61325,0.00024,18.33619]
[1778116961463,32.72,81028.6,0.0,-0.61417,0.00024,18.32265]
[1778116964243,32.72,81025.34,0.0,-0.61496,0.00024,18.31084]
[1778116968989,32.72,81031.75,0.0,-0.61339,0.00024,18.33413]
[1778116971533,32.72,81029.31,0.0,-0.61398,0.00024,18.32536]
[1778116975036,32.72,81025.91,0.0,-0.61481,0.00024,18.31307]
[1778116976169,32.72,81025.91,0.0,-0.61481,0.00024,18.31307]
[1778116976270,32.73,81031.4,0.0,-0.61347,0.00024,18.33294]
[1778116981603,32.73,81032.52,0.0,-0.61319,0.00024,18.33702]
[1778116984287,32.73,81031.34,0.0,-0.61348,0.00024,18.33278]
[1778116985137,32.73,81032.36,0.0,-0.61323,0.00024,18.33646]
[1778116985225,32.73,81041.03,0.0,-0.61111,0.00024,18.36735]
[1778116986633,32.73,81050.27,0.0,-0.60885,0.00024,18.39969]
[1778116988708,32.73,81050.31,0.0,-0.60884,0.00024,18.39981]
[1778116991144,32.73,81051.26,0.0,-0.60861,0.00024,18.40309]
[1778116991674,32.73,81050.55,0.0,-0.60879,0.00024,18.4006]
[1778116996181,32.72,81058.79,0.0,-0.60677,0.00025,18.42889]
[1778116998773,32.72,81060.01,0.0,-0.60648,0.00025,18.433]
[1778116998871,32.72,81060.01,0.0,-0.60648,0.00025,18.433]
[1778116999203,32.72,81065.75,0.0,-0.60507,0.00025,18.4524]
[1778117000620,32.72,81065.75,0.0,-0.60507,0.00025,18.4524]
[1778117000712,32.72,81077.04,0.0,-0.60229,0.00025,18.48999]
[1778117000832,32.72,81077.04,0.0,-0.60229,0.00025,18.48999]
[1778117000958,32.72,81077.04,0.0,-0.60229,0.00025,18.48999]
[1778117001216,32.72,81077.04,0.0,-0.60229,0.00025,18.48999]
[1778117002599,32.72,81077.04,0.0,-0.60229,0.00025,18.48999]
[1778117002700,32.73,81067.71,0.0,-0.60458,0.00025,18.45911]
[1778117004237,32.73,81063.89,0.0,-0.60551,0.00025,18.4463]
[1778117005347,32.73,81072.85,0.0,-0.60331,0.00025,18.4763]
[1778117006413,32.73,81072.85,0.0,-0.60331,0.00025,18.4763]
[1778117006476,32.73,81077.2,0.0,-0.60223,0.00025,18.49075]
[1778117009042,32.73,81079.92,0.0,-0.60156,0.00025,18.4997]
[1778117009272,32.73,81083.73,0.0,-0.60062,0.00025,18.51212]
[1778117011114,32.73,81083.3,0.0,-0.60072,0.00025,18.51076]
[1778117011286,32.73,81082.85,0.0,-0.60086,0.00025,18.50394]
[1778117013649,32.73,81087.19,0.0,-0.59979,0.00025,18.518]
[1778117014569,32.74,81080.92,0.0,-0.60133,0.00025,18.49775]
[1778117016211,32.74,81080.72,0.0,-0.60138,0.00025,18.49709]
[1778117016358,32.74,81080.72,0.0,-0.60138,0.00025,18.49709]
[1778117016389,32.74,81080.72,0.0,-0.60138,0.00025,18.49709]
[1778117016444,32.74,81080.72,0.0,-0.60138,0.00025,18.49709]
[1778117016612,32.74,81080.72,0.0,-0.60138,0.00025,18.49709]
[1778117016689,32.74,81087.87,0.0,-0.59962,0.00025,18.52023]
[1778117017005,32.74,81087.87,0.0,-0.59962,0.00025,18.52023]
[1778117017077,32.74,81087.87,0.0,-0.59962,0.00025,18.52023]
[1778117017170,32.74,81087.87,0.0,-0.59962,0.00025,18.52023]
[1778117017240,32.74,81087.87,0.0,-0.59962,0.00025,18.52023]
[1778117017351,32.74,81087.87,0.0,-0.59962,0.00025,18.52023]
[1778117017397,32.74,81103.1,0.0,-0.59586,0.00025,18.5683]
[1778117019174,32.74,81103.47,0.0,-0.59577,0.00025,18.56945]
[1778117019391,32.74,81103.47,0.0,-0.59577,0.00025,18.56945]
[1778117019490,32.74,81114.42,0.0,-0.59306,0.00025,18.60296]
[1778117020453,32.74,81115.0,0.0,-0.59292,0.00025,18.6047]
[1778117022132,32.74,81115.0,0.0,-0.59292,0.00025,18.6047]
[1778117023726,32.74,81115.21,0.0,-0.59287,0.00025,18.60531]
[1778117024474,32.74,81114.21,0.0,-0.59312,0.00025,18.60226]
[1778117024503,32.74,81114.21,0.0,-0.59312,0.00025,18.60226]
[1778117024575,32.73,81116.06,0.0,-0.59266,0.00025,18.60779]
[1778117026079,32.73,81116.06,0.0,-0.59267,0.00025,18.60776]
[1778117027400,32.73,81121.51,0.0,-0.59132,0.00025,18.62399]
[1778117028073,32.73,81121.51,0.0,-0.59132,0.00025,18.62399]
[1778117028163,32.73,81121.51,0.0,-0.59132,0.00025,18.62399]
[1778117028180,32.73,81121.51,0.0,-0.59132,0.00025,18.62399]
[1778117028215,32.73,81121.51,0.0,-0.59132,0.00025,18.62399]
[1778117028498,32.73,81128.56,0.0,-0.58958,0.00025,18.64473]
[1778117029506,32.73,81134.25,0.0,-0.58817,0.00025,18.66119]
[1778117030470,32.73,81134.25,0.0,-0.58817,0.00025,18.66119]
[1778117030488,32.73,81134.25,0.0,-0.58817,0.00025,18.66119]
[1778117030526,32.73,81132.48,0.0,-0.58862,0.00025,18.65604]
[1778117032434,32.72,81132.47,0.0,-0.58863,0.00025,18.65592]
[1778117033194,32.72,81132.47,0.0,-0.58863,0.00025,18.65592]
[1778117033322,32.72,81132.47,0.0,-0.58863,0.00025,18.65592]
[1778117033545,32.72,81127.96,0.0,-0.58975,0.00025,18.64275]
[1778117034503,32.72,81124.09,0.0,-0.59071,0.00025,18.63132]
[1778117036305,32.72,81124.09,0.0,-0.59072,0.00025,18.63127]
[1778117036462,32.72,81121.08,0.0,-0.59147,0.00025,18.6223]
[1778117041588,32.71,81120.86,0.0,-0.59153,0.00025,18.6215]
[1778117044518,32.71,81127.72,0.0,-0.58984,0.00025,18.64165]
[1778117045692,32.71,81133.47,0.0,-0.58842,0.00025,18.65835]
[1778117047541,32.71,81132.37,0.0,-0.5887,0.00025,18.65511]
[1778117051568,32.7,81135.69,0.0,-0.58789,0.00025,18.66455]
[1778117055232,32.7,81135.64,0.0,-0.58791,0.00025,18.66429]
[1778117055579,32.7,81135.64,0.0,-0.58791,0.00025,18.66429]
[1778117055643,32.7,81137.47,0.0,-0.58746,0.00025,18.66954]
[1778117058131,32.7,81137.06,0.0,-0.58757,0.00025,18.66825]
[1778117062464,32.69,81134.74,0.0,-0.58816,0.00025,18.6614]
[1778117062484,32.69,81134.74,0.0,-0.58816,0.00025,18.6614]
[1778117062646,32.69,81137.97,0.0,-0.58737,0.00025,18.67063]
[1778117063652,32.69,81141.83,0.0,-0.58641,0.00025,18.68157]
[1778117065542,32.69,81143.85,0.0,-0.58591,0.00025,18.68723]
[1778117065566,32.69,81143.85,0.0,-0.58591,0.00025,18.68723]
[1778117065669,32.68,81143.66,0.0,-0.58596,0.00025,18.68665]
[1778117070701,32.68,81143.39,0.0,-0.58606,0.00025,18.68563]
[1778117075736,32.67,81144.41,0.0,-0.58585,0.00025,18.6829]
[1778117080772,32.66,81145.83,0.0,-0.58552,0.00025,18.68665]
[1778117085807,32.65,81147.08,0.0,-0.58524,0.00025,18.68989]
[1778117090843,32.64,81147.0,0.0,-0.58528,0.00025,18.68941]
[1778117091864,32.64,81147.0,0.0,-0.58528,0.00025,18.68941]
[1778117092064,32.64,81147.0,0.0,-0.58528,0.00025,18.68941]
[1778117093773,32.64,81136.69,0.0,-0.58786,0.00025,18.65997]
[1778117095876,32.63,81139.66,0.0,-0.58713,0.00025,18.66839]
[1778117100491,32.63,81139.16,0.0,-0.58727,0.00025,18.66683]
[1778117100510,32.62,81142.7,0.0,-0.5864,0.00025,18.67683]
[1778117102779,32.62,81142.7,0.0,-0.5864,0.00025,18.67683]
[1778117106954,32.62,81139.15,0.0,-0.58731,0.00025,18.66643]
[1778117111726,32.61,81137.84,0.0,-0.58765,0.00025,18.66254]
[1778117112543,32.61,81151.27,0.0,-0.58431,0.00025,18.70037]
[1778117113099,32.61,81158.48,0.0,-0.58251,0.00025,18.7202]
[1778117115011,32.61,81158.36,0.0,-0.58254,0.00025,18.71984]
[1778117117342,32.6,81158.1,0.0,-0.58261,0.00025,18.7191]
[1778117117422,32.6,81158.1,0.0,-0.58261,0.00025,18.7191]
[1778117117432,32.6,81158.1,0.0,-0.58261,0.00025,18.7191]
[1778117117773,32.6,81159.34,0.0,-0.58231,0.00025,18.72241]
[1778117119039,32.6,81169.71,0.0,-0.57972,0.00025,18.75021]
[1778117120574,32.6,81176.47,0.0,-0.57803,0.00025,18.76791]
[1778117121816,32.6,81176.47,0.0,-0.57803,0.00025,18.76791]
[1778117121843,32.6,81176.47,0.0,-0.57803,0.00025,18.76791]
[1778117122614,32.6,81175.99,0.0,-0.57814,0.00025,18.76671]
[1778117127518,32.61,81178.64,0.0,-0.57747,0.00025,18.77364]
[1778117127566,32.61,81178.64,0.0,-0.57747,0.00025,18.77364]
[1778117127571,32.61,81178.16,0.0,-0.57759,0.00025,18.77245]
[1778117130425,32.61,81179.11,0.0,-0.57735,0.00025,18.77492]
[1778117130476,32.61,81179.11,0.0,-0.57735,0.00025,18.77492]
[1778117130489,32.61,81180.69,0.0,-0.57695,0.00025,18.77903]
[1778117136157,32.62,81183.59,0.0,-0.57623,0.00025,18.7812]
[1778117141576,32.62,81184.97,0.0,-0.57588,0.00025,18.78479]
[1778117143435,32.62,81184.07,0.0,-0.5761,0.00025,18.78254]
[1778117143512,32.62,81184.07,0.0,-0.5761,0.00025,18.78254]
[1778117143620,32.62,81184.07,0.0,-0.5761,0.00025,18.78254]
[1778117143658,32.62,81184.07,0.0,-0.5761,0.00025,18.78254]
[1778117143833,32.62,81184.45,0.0,-0.576,0.00025,18.78352]
[1778117143914,32.62,81184.45,0.0,-0.576,0.00025,18.78352]
[1778117144363,32.62,81173.7,0.0,-0.57869,0.00025,18.75587]
[1778117145791,32.62,81155.7,0.0,-0.58319,0.00025,18.70765]
[1778117146780,32.62,81146.66,0.0,-0.58545,0.00025,18.68247]
[1778117148241,32.62,81143.7,0.0,-0.5862,0.00025,18.67406]
[1778117149260,32.62,81143.7,0.0,-0.5862,0.00025,18.67406]
[1778117149298,32.62,81143.7,0.0,-0.5862,0.00025,18.67406]
[1778117149648,32.61,81144.76,0.0,-0.58594,0.00025,18.67696]
[1778117151441,32.61,81136.18,0.0,-0.58808,0.00025,18.65241]
[1778117155290,32.61,81136.46,0.0,-0.58802,0.00025,18.65311]
[1778117160325,32.6,81136.83,0.0,-0.58794,0.00025,18.65405]
[1778117165362,32.6,81137.93,0.0,-0.58768,0.00025,18.65709]
[1778117170396,32.6,81137.15,0.0,-0.58789,0.00025,18.65472]
[1778117175430,32.59,81136.57,0.0,-0.58804,0.00025,18.65292]
[1778117180465,32.59,81137.54,0.0,-0.58782,0.00025,18.65556]
[1778117181563,32.59,81137.54,0.0,-0.58782,0.00025,18.65556]
[1778117181598,32.59,81137.54,0.0,-0.58782,0.00025,18.65556]
[1778117181812,32.59,81137.93,0.0,-0.58772,0.00025,18.65666]
[1778117182519,32.58,81130.41,0.0,-0.5896,0.00025,18.63478]
[1778117184793,32.58,81130.41,0.0,-0.58961,0.00025,18.63471]
[1778117184876,32.58,81136.82,0.0,-0.58801,0.00025,18.65333]
[1778117187128,32.58,81139.93,0.0,-0.58724,0.00025,18.66224]
[1778117187169,32.58,81139.93,0.0,-0.58724,0.00025,18.66224]
[1778117187515,32.58,81140.71,0.0,-0.58705,0.00025,18.66447]
[1778117189528,32.58,81144.07,0.0,-0.58621,0.00025,18.67398]
[1778117194563,32.57,81145.26,0.0,-0.58596,0.00025,18.67178]
[1778117199598,32.57,81139.87,0.0,-0.58732,0.00025,18.65626]
[1778117204633,32.56,81141.93,0.0,-0.58682,0.00025,18.66201]
[1778117209670,32.56,81142.5,0.0,-0.58669,0.00025,18.66348]
[1778117214704,32.55,81143.57,0.0,-0.58644,0.00025,18.66637]
[1778117219738,32.54,81142.63,0.0,-0.58669,0.00025,18.66353]
[1778117221078,32.54,81142.91,0.0,-0.58663,0.00025,18.6643]
[1778117223767,32.54,81139.02,0.0,-0.58761,0.00025,18.65306]
[1778117225804,32.54,81143.89,0.0,-0.58639,0.00025,18.66694]
[1778117232831,32.53,81144.63,0.0,-0.58623,0.00025,18.66883]
[1778117237867,32.53,81144.32,0.0,-0.58632,0.00025,18.66779]
[1778117242904,32.52,81144.86,0.0,-0.5862,0.00025,18.66916]
[1778117243911,32.52,81149.93,0.0,-0.58494,0.00025,18.68343]
[1778117246890,32.52,81149.35,0.0,-0.58509,0.00025,18.68173]
[1778117249142,32.51,81151.35,0.0,-0.5846,0.00025,18.68722]
[1778117255306,32.51,81150.33,0.0,-0.58489,0.00025,18.67889]
[1778117261030,32.51,81150.65,0.0,-0.58481,0.00025,18.67981]
[1778117266536,32.51,81153.06,0.0,-0.58421,0.00025,18.68656]
[1778117267928,32.51,81152.45,0.0,-0.58436,0.00025,18.68488]
[1778117268203,32.51,81152.47,0.0,-0.58435,0.00025,18.6849]
[1778117268222,32.51,81152.47,0.0,-0.58435,0.00025,18.6849]
[1778117268264,32.51,81152.47,0.0,-0.58435,0.00025,18.6849]
[1778117268613,32.51,81154.02,0.0,-0.58397,0.00025,18.68921]
[1778117270995,32.51,81153.16,0.0,-0.58419,0.00025,18.68674]
[1778117271035,32.51,81153.16,0.0,-0.58419,0.00025,18.68674]
[1778117271103,32.51,81150.78,0.0,-0.58479,0.00025,18.68006]
[1778117276842,32.5,81153.17,0.0,-0.58421,0.00025,18.68658]
[1778117279743,32.5,81150.9,0.0,-0.58479,0.00025,18.68012]
[1778117280294,32.49,81149.21,0.0,-0.58522,0.00025,18.67531]
[1778117281756,32.49,81146.58,0.0,-0.58588,0.00025,18.66788]
[1778117285051,32.49,81142.98,0.0,-0.58679,0.00025,18.65751]
[1778117292250,32.48,81144.79,0.0,-0.58636,0.00025,18.66244]
[1778117297286,32.48,81144.77,0.0,-0.58638,0.00025,18.66224]
[1778117300528,32.47,81153.51,0.0,-0.5842,0.00025,18.68676]
[1778117301212,32.47,81153.51,0.0,-0.5842,0.00025,18.68676]
[1778117301232,32.47,81153.51,0.0,-0.5842,0.00025,18.68676]
[1778117301343,32.47,81153.51,0.0,-0.5842,0.00025,18.68676]
[1778117301434,32.47,81153.51,0.0,-0.5842,0.00025,18.68676]
[1778117301568,32.47,81153.51,0.0,-0.5842,0.00025,18.68676]
[1778117301610,32.47,81153.51,0.0,-0.5842,0.00025,18.68676]
[1778117301727,32.47,81153.51,0.0,-0.5842,0.00025,18.68676]
[1778117301780,32.47,81153.51,0.0,-0.5842,0.00025,18.68676]
[1778117301807,32.47,81153.51,0.0,-0.5842,0.00025,18.68676]
[1778117301956,32.47,81153.51,0.0,-0.5842,0.00025,18.68676]
[1778117301969,32.47,81153.51,0.0,-0.5842,0.00025,18.68676]
[1778117301980,32.47,81153.51,0.0,-0.5842,0.00025,18.68676]
[1778117301951,32.47,81160.96,0.0,-0.58233,0.00025,18.70724]
[1778117302242,32.47,81160.96,0.0,-0.58233,0.00025,18.70724]
[1778117302458,32.47,81172.71,0.0,-0.57938,0.00025,18.7388]
[1778117303346,32.47,81172.71,0.0,-0.57938,0.00025,18.7388]
[1778117303361,32.47,81172.71,0.0,-0.57938,0.00025,18.7388]
[1778117303447,32.47,81172.71,0.0,-0.57938,0.00025,18.7388]
[1778117303481,32.47,81172.71,0.0,-0.57938,0.00025,18.7388]
[1778117303712,32.46,81179.45,0.0,-0.57771,0.00025,18.75625]
[1778117305519,32.46,81180.4,0.0,-0.57747,0.00025,18.75872]
[1778117305550,32.46,81180.4,0.0,-0.57747,0.00025,18.75872]
[1778117305589,32.46,81180.71,0.0,-0.57739,0.00025,18.75955]
[1778117311389,32.47,81178.96,0.0,-0.57783,0.00025,18.74987]
[1778117313949,32.47,81179.13,0.0,-0.57779,0.00025,18.75034]
[1778117313977,32.47,81179.13,0.0,-0.57779,0.00025,18.75034]
[1778117313953,32.48,81174.22,0.0,-0.57901,0.00025,18.73757]
[1778117314888,32.48,81170.91,0.0,-0.57984,0.00025,18.72884]
[1778117315711,32.48,81167.7,0.0,-0.58065,0.00025,18.72028]
[1778117316637,32.48,81174.21,0.0,-0.57901,0.00025,18.73759]
[1778117318250,32.48,81174.4,0.0,-0.57896,0.00025,18.73813]
[1778117318287,32.48,81174.4,0.0,-0.57896,0.00025,18.73813]
[1778117318571,32.48,81178.8,0.0,-0.57785,0.00025,18.74968]
[1778117320548,32.48,81178.63,0.0,-0.57788,0.00025,18.74931]
[1778117323945,32.49,81178.81,0.0,-0.57783,0.00025,18.74984]
[1778117324025,32.49,81182.33,0.0,-0.57694,0.00025,18.75899]
[1778117325838,32.49,81182.33,0.0,-0.57694,0.00025,18.75899]
[1778117325918,32.49,81182.33,0.0,-0.57694,0.00025,18.75899]
[1778117326009,32.49,81187.06,0.0,-0.57574,0.00025,18.77112]
[1778117326905,32.49,81187.06,0.0,-0.57574,0.00025,18.77112]
[1778117326975,32.49,81190.53,0.0,-0.57487,0.00025,18.77989]
[1778117327320,32.49,81190.53,0.0,-0.57487,0.00025,18.77989]
[1778117327840,32.49,81190.53,0.0,-0.57487,0.00025,18.77989]
[1778117327873,32.49,81190.53,0.0,-0.57487,0.00025,18.77989]
[1778117327932,32.49,81189.1,0.0,-0.57523,0.00025,18.77632]
[1778117333932,32.5,81187.99,0.0,-0.5755,0.00025,18.77359]
[1778117340051,32.5,81185.67,0.0,-0.57607,0.00025,18.76784]
[1778117343115,32.51,81185.85,0.0,-0.57601,0.00025,18.76839]
[1778117343670,32.51,81185.85,0.0,-0.57601,0.00025,18.76839]
[1778117346609,32.51,81189.07,0.0,-0.57519,0.00025,18.7766]
[1778117346825,32.51,81189.07,0.0,-0.57519,0.00025,18.7766]
[1778117348705,32.51,81190.03,0.0,-0.57495,0.00025,18.77905]
[1778117348770,32.51,81190.03,0.0,-0.57495,0.00025,18.77905]
[1778117348800,32.51,81190.03,0.0,-0.57495,0.00025,18.77905]
[1778117348867,32.51,81192.34,0.0,-0.57436,0.00025,18.78486]
[1778117350664,32.51,81196.05,0.0,-0.57343,0.00025,18.79407]
[1778117351382,32.51,81196.05,0.0,-0.57343,0.00025,18.79407]
[1778117351399,32.51,81196.05,0.0,-0.57343,0.00025,18.79407]
[1778117351671,32.51,81196.18,0.0,-0.57339,0.00025,18.7944]
[1778117355064,32.52,81197.82,0.0,-0.57298,0.00025,18.79846]
[1778117355146,32.52,81197.68,0.0,-0.57301,0.00025,18.79812]
[1778117355445,32.52,81197.68,0.0,-0.57301,0.00025,18.79812]
[1778117355571,32.52,81197.68,0.0,-0.57301,0.00025,18.79812]
[1778117355876,32.52,81197.68,0.0,-0.57301,0.00025,18.79812]
[1778117355881,32.52,81205.35,0.0,-0.57108,0.00025,18.81673]
[1778117358557,32.52,81205.5,0.0,-0.57104,0.00025,18.8171]
[1778117361752,32.52,81208.93,0.0,-0.57017,0.00025,18.82527]
[1778117362760,32.52,81212.3,0.0,-0.56933,0.00025,18.8332]
[1778117367801,32.52,81213.86,0.0,-0.56893,0.00025,18.83683]
[1778117372596,32.51,81215.82,0.0,-0.56846,0.00025,18.83604]
[1778117372611,32.51,81215.82,0.0,-0.56846,0.00025,18.83604]
[1778117372831,32.51,81216.76,0.0,-0.56823,0.00025,18.8382]
[1778117377933,32.51,81218.54,0.0,-0.56778,0.00025,18.84228]
[1778117379880,32.51,81207.9,0.0,-0.57047,0.00025,18.81741]
[1778117381955,32.51,81211.73,0.0,-0.5695,0.00025,18.82645]
[1778117386026,32.51,81201.6,0.0,-0.57206,0.00025,18.80227]
[1778117388944,32.51,81201.58,0.0,-0.57206,0.00025,18.80223]
[1778117390958,32.51,81206.99,0.0,-0.5707,0.00025,18.81524]
[1778117395993,32.51,81206.89,0.0,-0.57072,0.00025,18.81501]
[1778117401030,32.51,81208.47,0.0,-0.57032,0.00025,18.81876]
[1778117402037,32.51,81205.16,0.0,-0.57116,0.00025,18.81087]
[1778117405058,32.51,81210.72,0.0,-0.56976,0.00025,18.82409]
[1778117408080,32.51,81205.01,0.0,-0.5712,0.00025,18.81051]
[1778117413114,32.51,81205.61,0.0,-0.57104,0.00025,18.81196]
[1778117417144,32.51,81201.99,0.0,-0.57195,0.00025,18.80325]
[1778117418395,32.51,81202.38,0.0,-0.57186,0.00025,18.8042]
[1778117418469,32.51,81202.38,0.0,-0.57186,0.00025,18.8042]
[1778117418544,32.51,81206.31,0.0,-0.57087,0.00025,18.81364]
[1778117420531,32.51,81211.97,0.0,-0.56944,0.00025,18.82705]
[1778117423629,32.51,81213.2,0.0,-0.56913,0.00025,18.82992]
[1778117426165,32.51,81212.73,0.0,-0.56925,0.00025,18.82881]
[1778117428075,32.51,81220.93,0.0,-0.56718,0.00025,18.84772]
[1778117430303,32.51,81223.16,0.0,-0.56662,0.00025,18.85278]
[1778117430323,32.51,81223.16,0.0,-0.56662,0.00025,18.85278]
[1778117430567,32.51,81225.11,0.0,-0.56613,0.00025,18.85717]
[1778117432342,32.51,81225.34,0.0,-0.56609,0.00025,18.85237]
[1778117432445,32.51,81225.34,0.0,-0.56609,0.00025,18.85237]
[1778117432510,32.51,81227.93,0.0,-0.56544,0.00025,18.85816]
[1778117433751,32.51,81233.82,0.0,-0.56395,0.00025,18.87115]
[1778117436079,32.51,81231.34,0.0,-0.56458,0.00025,18.86566]
[1778117441512,32.5,81232.59,0.0,-0.56428,0.00025,18.86833]
[1778117444361,32.5,81231.27,0.0,-0.56462,0.00025,18.86538]
[1778117446507,32.5,81231.39,0.0,-0.56458,0.00025,18.86565]
[1778117446548,32.5,81231.39,0.0,-0.56458,0.00025,18.86565]
[1778117446608,32.5,81235.96,0.0,-0.56343,0.00025,18.87564]
[1778117448467,32.5,81236.09,0.0,-0.56339,0.00025,18.87593]
[1778117448502,32.5,81236.09,0.0,-0.56339,0.00025,18.87593]
[1778117448568,32.5,81238.45,0.0,-0.5628,0.00025,18.88103]
[1778117450586,32.5,81239.47,0.0,-0.56254,0.00025,18.88323]
[1778117450626,32.5,81239.47,0.0,-0.56254,0.00025,18.88323]
[1778117450687,32.5,81245.29,0.0,-0.56106,0.00025,18.89557]
[1778117451440,32.5,81245.29,0.0,-0.56106,0.00025,18.89557]
[1778117451752,32.5,81245.29,0.0,-0.56106,0.00025,18.89557]
[1778117454846,32.5,81245.16,0.0,-0.5611,0.00025,18.89524]
[1778117460003,32.5,81243.47,0.0,-0.56154,0.00025,18.89163]
[1778117461609,32.5,81244.47,0.0,-0.56129,0.00025,18.89372]
[1778117464868,32.49,81247.53,0.0,-0.56052,0.00025,18.90009]
[1778117465132,32.49,81247.53,0.0,-0.56052,0.00025,18.90009]
[1778117466497,32.49,81240.13,0.0,-0.5624,0.00025,18.88445]
[1778117467505,32.49,81234.74,0.0,-0.56376,0.00025,18.8728]
[1778117469518,32.49,81236.62,0.0,-0.56329,0.00025,18.87684]
[1778117471636,32.49,81228.9,0.0,-0.56525,0.00025,18.85987]
[1778117475096,32.48,81225.84,0.0,-0.56603,0.00025,18.85296]
[1778117476319,32.48,81225.84,0.0,-0.56603,0.00025,18.85296]
[1778117476604,32.48,81234.4,0.0,-0.56387,0.00025,18.8719]
[1778117478909,32.48,81234.77,0.0,-0.56378,0.00025,18.87269]
[1778117478947,32.48,81234.77,0.0,-0.56378,0.00025,18.87269]
[1778117479048,32.48,81242.78,0.0,-0.56175,0.00025,18.88991]
[1778117481708,32.48,81240.95,0.0,-0.56221,0.00025,18.88601]
[1778117482882,32.48,81239.98,0.0,-0.56246,0.00025,18.88393]
[1778117487456,32.48,81240.06,0.0,-0.56244,0.00025,18.88407]
[1778117487498,32.48,81240.06,0.0,-0.56244,0.00025,18.88407]
[1778117487515,32.48,81240.06,0.0,-0.56244,0.00025,18.88407]
[1778117487906,32.48,81240.06,0.0,-0.56244,0.00025,18.88407]
[1778117487968,32.48,81240.06,0.0,-0.56244,0.00025,18.88407]
[1778117488037,32.48,81240.06,0.0,-0.56244,0.00025,18.88407]
[1778117488085,32.48,81238.0,0.0,-0.56297,0.00025,18.87964]
[1778117490034,32.47,81229.19,0.0,-0.5652,0.00025,18.86033]
[1778117492062,32.47,81232.34,0.0,-0.56443,0.00025,18.86195]
[1778117492848,32.47,81232.34,0.0,-0.56443,0.00025,18.86195]
[1778117492866,32.47,81232.34,0.0,-0.56443,0.00025,18.86195]
[1778117493122,32.47,81235.71,0.0,-0.56357,0.00025,18.86931]
[1778117498636,32.47,81234.2,0.0,-0.56396,0.00025,18.86597]
[1778117499203,32.47,81230.04,0.0,-0.56502,0.00025,18.85678]
[1778117503222,32.47,81228.28,0.0,-0.56547,0.00025,18.85283]
[1778117504764,32.46,81222.44,0.0,-0.56695,0.00025,18.83963]
[1778117505771,32.46,81218.43,0.0,-0.56797,0.00025,18.83045]
[1778117507098,32.46,81218.43,0.0,-0.56797,0.00025,18.83045]
[1778117507144,32.46,81218.43,0.0,-0.56797,0.00025,18.83045]
[1778117507787,32.46,81217.99,0.0,-0.56808,0.00025,18.82944]
[1778117510910,32.46,81210.74,0.0,-0.56991,0.00025,18.81248]
[1778117516848,32.46,81209.39,0.0,-0.57026,0.00025,18.80921]
[1778117518896,32.46,81216.46,0.0,-0.56847,0.00025,18.82581]
[1778117520877,32.46,81219.9,0.0,-0.56761,0.00025,18.83373]
[1778117523901,32.46,81219.51,0.0,-0.56771,0.00025,18.83283]
[1778117528929,32.46,81219.86,0.0,-0.56762,0.00025,18.83364]
[1778117532967,32.46,81214.21,0.0,-0.56905,0.00025,18.82056]
[1778117535986,32.46,81211.45,0.0,-0.56974,0.00025,18.81407]
[1778117541022,32.46,81213.01,0.0,-0.56935,0.00025,18.81773]
[1778117543036,32.46,81218.18,0.0,-0.56804,0.00025,18.82976]
[1778117544043,32.46,81214.09,0.0,-0.56908,0.00025,18.82025]
[1778117550085,32.46,81212.11,0.0,-0.56958,0.00025,18.8156]
[1778117553119,32.46,81218.89,0.0,-0.56789,0.00025,18.82606]
[1778117558168,32.46,81217.03,0.0,-0.56836,0.00025,18.82175]
[1778117562196,32.45,81222.51,0.0,-0.56697,0.00025,18.83433]
[1778117564210,32.45,81226.06,0.0,-0.56607,0.00025,18.84236]
[1778117569530,32.45,81227.91,0.0,-0.56561,0.00025,18.8465]
[1778117570268,32.45,81232.93,0.0,-0.56434,0.00025,18.85763]
[1778117572266,32.45,81236.97,0.0,-0.56331,0.00025,18.86644]
[1778117574974,32.45,81235.01,0.0,-0.56381,0.00025,18.86216]
[1778117575005,32.45,81235.01,0.0,-0.56381,0.00025,18.86216]
[1778117575287,32.45,81235.18,0.0,-0.56377,0.00025,18.86252]
[1778117580323,32.45,81235.87,0.0,-0.5636,0.00025,18.86399]
[1778117585880,32.45,81237.08,0.0,-0.5633,0.00025,18.86657]
[1778117590060,32.45,81237.96,0.0,-0.56308,0.00025,18.86845]
[1778117590128,32.45,81237.96,0.0,-0.56308,0.00025,18.86845]
[1778117590171,32.45,81237.96,0.0,-0.56308,0.00025,18.86845]
[1778117590220,32.45,81238.33,0.0,-0.56299,0.00025,18.86923]
[1778117592290,32.44,81245.24,0.0,-0.56124,0.00025,18.88394]
[1778117594421,32.44,81241.11,0.0,-0.56229,0.00025,18.87516]
[1778117599455,32.44,81241.27,0.0,-0.56225,0.00025,18.87544]
[1778117605063,32.44,81241.01,0.0,-0.56233,0.00025,18.87484]
[1778117605162,32.44,81235.68,0.0,-0.56368,0.00025,18.86332]
[1778117610203,32.43,81232.69,0.0,-0.56444,0.00025,18.85674]
[1778117615251,32.43,81231.92,0.0,-0.56466,0.00025,18.84971]
[1778117616371,32.43,81228.41,0.0,-0.56555,0.00025,18.8419]
[1778117617018,32.43,81224.65,0.0,-0.5665,0.00025,18.83344]
[1778117618075,32.43,81218.23,0.0,-0.56813,0.00025,18.81873]
[1778117619910,32.43,81217.96,0.0,-0.5682,0.00025,18.8181]
[1778117619927,32.43,81217.96,0.0,-0.5682,0.00025,18.8181]
[1778117620009,32.43,81216.75,0.0,-0.56851,0.00025,18.81528]
[1778117620543,32.43,81216.75,0.0,-0.56851,0.00025,18.81528]
[1778117620570,32.43,81216.75,0.0,-0.56851,0.00025,18.81528]
[1778117620578,32.43,81216.75,0.0,-0.56851,0.00025,18.81528]
[1778117621053,32.43,81216.75,0.0,-0.56851,0.00025,18.81528]
[1778117621083,32.43,81216.75,0.0,-0.56851,0.00025,18.81528]
[1778117621184,32.43,81211.54,0.0,-0.56983,0.00025,18.80307]
[1778117622624,32.43,81206.41,0.0,-0.57113,0.00025,18.79085]
[1778117623630,32.43,81202.45,0.0,-0.57213,0.00025,18.78128]
[1778117624857,32.43,81202.45,0.0,-0.57213,0.00025,18.78128]
[1778117624894,32.43,81202.45,0.0,-0.57213,0.00025,18.78128]
[1778117625194,32.43,81202.16,0.0,-0.5722,0.00025,18.78059]
[1778117628200,32.43,81200.61,0.0,-0.57259,0.00025,18.77683]
[1778117628300,32.43,81197.48,0.0,-0.57338,0.00025,18.76916]
[1778117630774,32.43,81192.3,0.0,-0.57468,0.00025,18.7563]
[1778117631746,32.43,81192.3,0.0,-0.57468,0.00025,18.7563]
[1778117632263,32.43,81192.3,0.0,-0.57468,0.00025,18.7563]
[1778117632287,32.43,81192.3,0.0,-0.57468,0.00025,18.7563]
[1778117632359,32.43,81191.62,0.0,-0.57485,0.00025,18.75463]
[1778117637729,32.44,81194.82,0.0,-0.57403,0.00025,18.76274]
[1778117642077,32.44,81183.74,0.0,-0.57682,0.00025,18.7348]
[1778117643773,32.44,81179.1,0.0,-0.57799,0.00025,18.72284]
[1778117644778,32.45,81180.26,0.0,-0.57769,0.00025,18.72588]
[1778117646173,32.45,81180.26,0.0,-0.57769,0.00025,18.72588]
[1778117646253,32.45,81179.45,0.0,-0.57789,0.00025,18.72385]
[1778117647299,32.45,81179.45,0.0,-0.57789,0.00025,18.72385]
[1778117648807,32.45,81173.45,0.0,-0.57939,0.00025,18.70819]
[1778117651460,32.45,81171.93,0.0,-0.57977,0.00025,18.70418]
[1778117651857,32.45,81171.93,0.0,-0.57977,0.00025,18.70418]
[1778117654047,32.45,81180.56,0.0,-0.57759,0.00025,18.72687]
[1778117654909,32.45,81180.56,0.0,-0.57759,0.00025,18.72687]
[1778117657269,32.46,81183.97,0.0,-0.57673,0.00025,18.73569]
[1778117658876,32.46,81179.82,0.0,-0.57777,0.00025,18.72499]
[1778117659829,32.46,81179.82,0.0,-0.57777,0.00025,18.72499]
[1778117659939,32.46,81179.82,0.0,-0.57777,0.00025,18.72499]
[1778117659977,32.46,81179.82,0.0,-0.57777,0.00025,18.72499]
[1778117660195,32.46,81179.82,0.0,-0.57777,0.00025,18.72499]
[1778117660257,32.46,81177.49,0.0,-0.57836,0.00025,18.71894]
[1778117661162,32.46,81169.4,0.0,-0.5804,0.00025,18.69756]
[1778117662909,32.46,81169.4,0.0,-0.5804,0.00025,18.69756]
[1778117663027,32.46,81169.4,0.0,-0.5804,0.00025,18.69756]
[1778117663164,32.46,81169.4,0.0,-0.5804,0.00025,18.69756]
[1778117663203,32.46,81169.4,0.0,-0.5804,0.00025,18.69756]
[1778117663304,32.46,81163.85,0.0,-0.58179,0.00025,18.68264]
[1778117664921,32.46,81155.94,0.0,-0.58378,0.00025,18.66087]
[1778117666807,32.46,81155.51,0.0,-0.58389,0.00025,18.65967]
[1778117666837,32.46,81155.51,0.0,-0.58389,0.00025,18.65967]
[1778117666935,32.46,81154.39,0.0,-0.58417,0.00025,18.65656]
[1778117669139,32.46,81148.66,0.0,-0.58561,0.00025,18.64049]
[1778117670848,32.46,81148.66,0.0,-0.58561,0.00025,18.64049]
[1778117670887,32.46,81148.66,0.0,-0.58561,0.00025,18.64049]
[1778117671050,32.46,81156.02,0.0,-0.58379,0.00025,18.65576]
[1778117673984,32.46,81152.69,0.0,-0.58462,0.00025,18.6465]
[1778117675403,32.46,81149.08,0.0,-0.58553,0.00025,18.63633]
[1778117681036,32.46,81149.21,0.0,-0.5855,0.00025,18.63667]
[1778117685064,32.45,81138.99,0.0,-0.58807,0.00025,18.60741]
[1778117686045,32.45,81138.99,0.0,-0.58807,0.00025,18.60741]
[1778117686093,32.45,81138.99,0.0,-0.58807,0.00025,18.60741]
[1778117686312,32.45,81130.45,0.0,-0.59021,0.00025,18.58239]
[1778117688087,32.45,81129.83,0.0,-0.59037,0.00025,18.5805]
[1778117688704,32.45,81129.83,0.0,-0.59037,0.00025,18.5805]
[1778117688718,32.45,81129.83,0.0,-0.59037,0.00025,18.5805]
[1778117689092,32.45,81129.08,0.0,-0.59056,0.00025,18.57826]
[1778117691783,32.45,81132.76,0.0,-0.58964,0.00025,18.58911]
[1778117698156,32.45,81133.47,0.0,-0.58947,0.00025,18.59107]
[1778117701312,32.45,81137.92,0.0,-0.58836,0.00025,18.60402]
[1778117702799,32.44,81138.07,0.0,-0.58833,0.00025,18.60444]
[1778117702818,32.44,81138.07,0.0,-0.58833,0.00025,18.60444]
[1778117703190,32.44,81143.04,0.0,-0.58708,0.00025,18.61877]
[1778117704910,32.44,81145.7,0.0,-0.58642,0.00025,18.62635]
[1778117704930,32.44,81145.7,0.0,-0.58642,0.00025,18.62635]
[1778117705204,32.44,81148.38,0.0,-0.58575,0.00025,18.63394]
[1778117710239,32.44,81146.98,0.0,-0.58612,0.00025,18.62978]
[1778117714138,32.43,81147.7,0.0,-0.58595,0.00025,18.63172]
[1778117714172,32.43,81147.7,0.0,-0.58595,0.00025,18.63172]
[1778117714267,32.43,81144.95,0.0,-0.58664,0.00025,18.62385]
[1778117714749,32.43,81144.95,0.0,-0.58664,0.00025,18.62385]
[1778117714827,32.43,81144.95,0.0,-0.58664,0.00025,18.62385]
[1778117715274,32.43,81139.72,0.0,-0.58796,0.00025,18.60876]
[1778117717289,32.43,81134.44,0.0,-0.58929,0.00025,18.5933]
[1778117719535,32.43,81135.99,0.0,-0.5889,0.00025,18.5978]
[1778117719567,32.43,81135.99,0.0,-0.5889,0.00025,18.5978]
[1778117720310,32.43,81140.18,0.0,-0.58785,0.00025,18.60997]
[1778117720826,32.43,81140.18,0.0,-0.58785,0.00025,18.60997]
[1778117720860,32.43,81140.18,0.0,-0.58785,0.00025,18.60997]
[1778117720935,32.43,81140.18,0.0,-0.58785,0.00025,18.60997]
[1778117721318,32.42,81149.04,0.0,-0.58563,0.00025,18.6353]
[1778117722323,32.42,81160.52,0.0,-0.58274,0.00025,18.66728]
[1778117723342,32.42,81161.62,0.0,-0.58247,0.00025,18.67026]
[1778117724205,32.42,81161.62,0.0,-0.58247,0.00025,18.67026]
[1778117724223,32.42,81161.62,0.0,-0.58247,0.00025,18.67026]
[1778117724382,32.42,81167.45,0.0,-0.581,0.00025,18.68609]
[1778117726189,32.42,81167.45,0.0,-0.581,0.00025,18.6861]
[1778117726224,32.42,81167.45,0.0,-0.581,0.00025,18.6861]
[1778117726461,32.42,81169.35,0.0,-0.58052,0.00025,18.6912]
[1778117732393,32.42,81169.12,0.0,-0.58061,0.00025,18.68521]
[1778117737428,32.42,81167.41,0.0,-0.58104,0.00025,18.6806]
[1778117740053,32.42,81168.51,0.0,-0.58076,0.00025,18.68355]
[1778117740469,32.42,81167.87,0.0,-0.58092,0.00025,18.68183]
[1778117740957,32.42,81167.87,0.0,-0.58092,0.00025,18.68183]
[1778117740994,32.42,81167.87,0.0,-0.58092,0.00025,18.68183]
[1778117741060,32.42,81167.87,0.0,-0.58092,0.00025,18.68183]
[1778117741087,32.42,81167.87,0.0,-0.58092,0.00025,18.68183]
[1778117741489,32.42,81162.45,0.0,-0.58229,0.00025,18.66709]
[1778117742479,32.42,81156.53,0.0,-0.58379,0.00025,18.65075]
[1778117743485,32.42,81160.64,0.0,-0.58275,0.00025,18.6621]
[1778117744019,32.42,81160.64,0.0,-0.58275,0.00025,18.6621]
[1778117744052,32.42,81160.64,0.0,-0.58275,0.00025,18.6621]
[1778117744491,32.42,81164.95,0.0,-0.58167,0.00025,18.67387]
[1778117749199,32.42,81165.37,0.0,-0.58156,0.00025,18.67502]
[1778117749256,32.42,81165.37,0.0,-0.58156,0.00025,18.67502]
[1778117749307,32.42,81165.37,0.0,-0.58156,0.00025,18.67502]
[1778117749327,32.42,81165.37,0.0,-0.58156,0.00025,18.67502]
[1778117749351,32.42,81165.37,0.0,-0.58156,0.00025,18.67502]
[1778117749380,32.42,81165.37,0.0,-0.58156,0.00025,18.67502]
[1778117749440,32.42,81165.37,0.0,-0.58156,0.00025,18.67502]
[1778117749468,32.42,81165.37,0.0,-0.58156,0.00025,18.67502]
[1778117749502,32.42,81165.83,0.0,-0.58144,0.00025,18.67627]
[1778117749710,32.42,81165.83,0.0,-0.58144,0.00025,18.67627]
[1778117749756,32.42,81165.83,0.0,-0.58144,0.00025,18.67627]
[1778117749935,32.42,81165.83,0.0,-0.58144,0.00025,18.67627]
[1778117749968,32.42,81165.83,0.0,-0.58144,0.00025,18.67627]
[1778117750160,32.42,81170.23,0.0,-0.58033,0.00025,18.68811]
[1778117750610,32.42,81170.23,0.0,-0.58033,0.00025,18.68811]
[1778117750640,32.42,81170.23,0.0,-0.58033,0.00025,18.68811]
[1778117751292,32.42,81170.23,0.0,-0.58033,0.00025,18.68811]
[1778117751458,32.42,81173.7,0.0,-0.57945,0.00025,18.6974]
[1778117753309,32.42,81175.87,0.0,-0.57891,0.00025,18.70313]
[1778117753340,32.42,81175.87,0.0,-0.57891,0.00025,18.70313]
[1778117753441,32.43,81175.73,0.0,-0.57893,0.00025,18.70285]
[1778117758488,32.43,81176.88,0.0,-0.57862,0.00025,18.70604]
[1778117764392,32.44,81174.17,0.0,-0.57929,0.00025,18.69911]
[1778117764431,32.44,81179.82,0.0,-0.57785,0.00025,18.714]
[1778117766840,32.45,81188.73,0.0,-0.5756,0.00025,18.73694]
[1778117768577,32.45,81188.86,0.0,-0.57556,0.00025,18.7373]
[1778117768629,32.45,81188.86,0.0,-0.57556,0.00025,18.7373]
[1778117769099,32.45,81192.45,0.0,-0.57465,0.00025,18.74637]
[1778117769925,32.45,81185.01,0.0,-0.57653,0.00025,18.72755]
[1778117771004,32.45,81181.55,0.0,-0.5774,0.00025,18.71867]
[1778117774023,32.45,81179.48,0.0,-0.57791,0.00025,18.71339]
[1778117775711,32.46,81183.89,0.0,-0.57679,0.00025,18.72486]
[1778117780746,32.45,81183.98,0.0,-0.57678,0.00025,18.72494]
[1778117785782,32.45,81183.12,0.0,-0.57699,0.00025,18.7228]
[1778117791824,32.46,81183.71,0.0,-0.57685,0.00025,18.71916]
[1778117794303,32.47,81186.98,0.0,-0.57601,0.00025,18.72761]
[1778117795351,32.47,81191.66,0.0,-0.57483,0.00025,18.73945]
[1778117800887,32.47,81192.45,0.0,-0.57462,0.00025,18.74154]
[1778117805922,32.48,81192.45,0.0,-0.5746,0.00025,18.74164]
[1778117810959,32.48,81192.74,0.0,-0.57452,0.00025,18.74246]
[1778117813011,32.48,81186.57,0.0,-0.57607,0.00025,18.72694]
[1778117815069,32.48,81172.32,0.0,-0.57966,0.00025,18.68998]
[1778117817519,32.49,81174.66,0.0,-0.57906,0.00025,18.69627]
[1778117823045,32.5,81175.22,0.0,-0.5789,0.00025,18.69795]
[1778117827940,32.5,81176.53,0.0,-0.57855,0.00025,18.70154]
[1778117827977,32.5,81176.53,0.0,-0.57855,0.00025,18.70154]
[1778117829469,32.51,81185.82,0.0,-0.5762,0.00025,18.72562]
[1778117829949,32.51,81185.82,0.0,-0.5762,0.00025,18.72562]
[1778117830002,32.51,81185.82,0.0,-0.5762,0.00025,18.72562]
[1778117830551,32.51,81188.75,0.0,-0.57546,0.00025,18.73308]
[1778117832066,32.51,81188.75,0.0,-0.57546,0.00025,18.73308]
[1778117832145,32.51,81193.56,0.0,-0.57424,0.00025,18.74516]
[1778117837142,32.51,81191.93,0.0,-0.57464,0.00025,18.74119]
[1778117842423,32.52,81192.45,0.0,-0.5745,0.00025,18.74256]
[1778117848152,32.52,81192.98,0.0,-0.57436,0.00025,18.74398]
[1778117848204,32.52,81192.98,0.0,-0.57436,0.00025,18.74398]
[1778117849560,32.52,81190.35,0.0,-0.57502,0.00025,18.73743]
[1778117849263,32.52,81184.23,0.0,-0.57656,0.00025,18.72195]
[1778117850234,32.52,81184.23,0.0,-0.57656,0.00025,18.72196]
[1778117853255,32.52,81180.85,0.0,-0.57743,0.00025,18.7079]
[1778117857390,32.53,81174.69,0.0,-0.57897,0.00025,18.69202]
[1778117863325,32.54,81176.94,0.0,-0.57838,0.00025,18.69813]
[1778117865548,32.54,81187.48,0.0,-0.57572,0.00025,18.72527]
[1778117865723,32.54,81187.48,0.0,-0.57572,0.00025,18.72527]
[1778117866346,32.54,81187.48,0.0,-0.57571,0.00025,18.7253]
[1778117867353,32.54,81194.97,0.0,-0.57382,0.00025,18.74407]
[1778117868384,32.54,81197.35,0.0,-0.57322,0.00025,18.74995]
[1778117869368,32.55,81197.44,0.0,-0.5732,0.00025,18.75019]
[1778117874782,32.55,81198.45,0.0,-0.57294,0.00025,18.75269]
[1778117877245,32.55,81201.33,0.0,-0.57221,0.00025,18.75975]
[1778117877269,32.55,81201.33,0.0,-0.57221,0.00025,18.75975]
[1778117877423,32.55,81206.32,0.0,-0.57095,0.00025,18.77177]
[1778117878431,32.55,81210.91,0.0,-0.56979,0.00025,18.78266]
[1778117880462,32.55,81215.09,0.0,-0.56873,0.00025,18.79243]
[1778117881166,32.55,81215.09,0.0,-0.56873,0.00025,18.79243]
[1778117881182,32.55,81215.09,0.0,-0.56873,0.00025,18.79243]
[1778117881451,32.55,81215.09,0.0,-0.56873,0.00025,18.79243]
[1778117884472,32.55,81219.96,0.0,-0.56751,0.00025,18.80363]
[1778117887201,32.55,81221.9,0.0,-0.56702,0.00025,18.80805]
[1778117887224,32.55,81221.9,0.0,-0.56702,0.00025,18.80805]
[1778117887493,32.55,81221.05,0.0,-0.56723,0.00025,18.80611]
[1778117891581,32.55,81225.64,0.0,-0.56607,0.00025,18.81649]
[1778117895336,32.55,81225.88,0.0,-0.56601,0.00025,18.81704]
[1778117896268,32.55,81225.36,0.0,-0.56614,0.00025,18.81588]
[1778117897565,32.55,81235.88,0.0,-0.56348,0.00025,18.83908]
[1778117899579,32.55,81236.33,0.0,-0.56336,0.00025,18.84007]
[1778117904614,32.55,81235.63,0.0,-0.56353,0.00025,18.83863]
[1778117907637,32.56,81239.78,0.0,-0.56248,0.00025,18.84758]
[1778117908644,32.56,81235.79,0.0,-0.56349,0.00025,18.839]
[1778117913679,32.56,81236.27,0.0,-0.56338,0.00025,18.83474]
[1778117918442,32.56,81228.6,0.0,-0.56532,0.00025,18.81798]
[1778117923750,32.56,81226.85,0.0,-0.56575,0.00025,18.81413]
[1778117932318,32.56,81229.11,0.0,-0.56518,0.00025,18.81918]
[1778117935674,32.57,81232.59,0.0,-0.56429,0.00025,18.8269]
[1778117940871,32.57,81232.04,0.0,-0.56442,0.00025,18.82576]
[1778117945905,32.57,81233.29,0.0,-0.5641,0.00025,18.82855]
[1778117946818,32.57,81233.29,0.0,-0.5641,0.00025,18.82855]
[1778117946855,32.57,81233.29,0.0,-0.5641,0.00025,18.82855]
[1778117946912,32.57,81233.29,0.0,-0.5641,0.00025,18.82855]
[1778117946965,32.57,81238.42,0.0,-0.5628,0.00025,18.83965]
[1778117948434,32.57,81244.61,0.0,-0.56124,0.00025,18.85276]
[1778117949726,32.57,81244.62,0.0,-0.56124,0.00025,18.85275]
[1778117949738,32.57,81244.62,0.0,-0.56124,0.00025,18.85275]
[1778117949933,32.57,81244.63,0.0,-0.56124,0.00025,18.85277]
[1778117951726,32.57,81244.92,0.0,-0.56117,0.00025,18.85335]
[1778117951750,32.57,81244.92,0.0,-0.56117,0.00025,18.85335]
[1778117951963,32.57,81244.2,0.0,-0.56135,0.00025,18.85182]
[1778117956981,32.57,81245.65,0.0,-0.56099,0.00025,18.85485]
[1778117962017,32.57,81247.27,0.0,-0.56057,0.00025,18.85826]
[1778117967053,32.57,81250.85,0.0,-0.55966,0.00025,18.86567]
[1778117974101,32.57,81253.95,0.0,-0.5589,0.00025,18.86666]
[1778117976895,32.57,81254.41,0.0,-0.55878,0.00025,18.86758]
[1778117978645,32.57,81257.93,0.0,-0.55789,0.00025,18.87464]
[1778117984367,32.57,81258.79,0.0,-0.55768,0.00025,18.87632]
[1778117992228,32.56,81259.0,0.0,-0.55764,0.00025,18.87666]
[1778117997582,32.56,81261.4,0.0,-0.55703,0.00025,18.88138]
[1778118003319,32.55,81260.95,0.0,-0.55716,0.00025,18.88043]
[1778118003815,32.55,81261.68,0.0,-0.55697,0.00025,18.88186]
[1778118003845,32.55,81261.68,0.0,-0.55697,0.00025,18.88186]
[1778118004354,32.55,81261.68,0.0,-0.55697,0.00025,18.88186]
[1778118004578,32.55,81274.36,0.0,-0.55376,0.00025,18.90624]
[1778118006338,32.55,81274.36,0.0,-0.55376,0.00025,18.90624]
[1778118006377,32.55,81274.36,0.0,-0.55376,0.00025,18.90624]
[1778118006586,32.55,81276.03,0.0,-0.55333,0.00025,18.90935]
[1778118008339,32.55,81276.05,0.0,-0.55333,0.00025,18.90938]
[1778118010456,32.55,81267.85,0.0,-0.55542,0.00025,18.89383]
[1778118014774,32.54,81265.5,0.0,-0.55603,0.00025,18.88914]
[1778118015493,32.54,81269.71,0.0,-0.55497,0.00025,18.89725]
[1778118017790,32.54,81275.15,0.0,-0.55359,0.00025,18.90752]
[1778118019062,32.54,81275.15,0.0,-0.55359,0.00025,18.90752]
[1778118019100,32.54,81275.15,0.0,-0.55359,0.00025,18.90752]
[1778118019417,32.54,81276.18,0.0,-0.55332,0.00025,18.90943]
[1778118024451,32.53,81277.63,0.0,-0.55296,0.00025,18.91207]
[1778118028071,32.53,81278.4,0.0,-0.55277,0.00025,18.91347]
[1778118028108,32.53,81278.4,0.0,-0.55277,0.00025,18.91347]
[1778118028160,32.53,81278.4,0.0,-0.55277,0.00025,18.91347]
[1778118028253,32.53,81278.4,0.0,-0.55277,0.00025,18.91347]
[1778118028484,32.53,81278.51,0.0,-0.55275,0.00025,18.91366]
[1778118032806,32.53,81281.49,0.0,-0.552,0.00025,18.91384]
[1778118033518,32.54,81283.34,0.0,-0.55151,0.00025,18.91734]
[1778118038552,32.58,81283.87,0.0,-0.55131,0.00025,18.91872]
[1778118043588,32.58,81282.75,0.0,-0.55158,0.00025,18.91674]
[1778118048623,32.59,81282.25,0.0,-0.5517,0.00025,18.91589]
[1778118051644,32.59,81277.6,0.0,-0.55288,0.00025,18.90742]
[1778118056679,32.6,81277.37,0.0,-0.55292,0.00025,18.90707]
[1778118057785,32.6,81277.37,0.0,-0.55292,0.00025,18.90707]
[1778118057811,32.6,81277.37,0.0,-0.55292,0.00025,18.90707]
[1778118058693,32.6,81276.13,0.0,-0.55324,0.00025,18.9048]
[1778118063727,32.61,81277.68,0.0,-0.55283,0.00025,18.90773]
[1778118068763,32.61,81279.43,0.0,-0.55238,0.00025,18.91101]
[1778118069770,32.61,81274.46,0.0,-0.55364,0.00025,18.90183]
[1778118072791,32.61,81270.98,0.0,-0.55451,0.00025,18.89532]
[1778118077826,32.62,81270.42,0.0,-0.55464,0.00025,18.89434]
[1778118081854,32.63,81263.28,0.0,-0.55644,0.00025,18.88066]
[1778118084797,32.63,81260.79,0.0,-0.55707,0.00025,18.8758]
[1778118094992,32.64,81260.04,0.0,-0.55724,0.00025,18.86924]
[1778118099769,32.65,81259.99,0.0,-0.55724,0.00025,18.86925]
[1778118099778,32.65,81252.96,0.0,-0.55902,0.00025,18.85522]
[1778118099990,32.65,81248.01,0.0,-0.56027,0.00025,18.8451]
[1778118103002,32.65,81248.65,0.0,-0.56011,0.00025,18.84642]
[1778118108214,32.65,81248.47,0.0,-0.56015,0.00025,18.84606]
[1778118111254,32.66,81247.13,0.0,-0.56049,0.00025,18.84331]
[1778118111581,32.66,81247.13,0.0,-0.56049,0.00025,18.84331]
[1778118111596,32.66,81247.13,0.0,-0.56049,0.00025,18.84331]
[1778118111611,32.66,81246.12,0.0,-0.56074,0.00025,18.84121]
[1778118113084,32.65,81236.39,0.0,-0.5632,0.00025,18.82062]
[1778118115196,32.65,81237.17,0.0,-0.56301,0.00025,18.82225]
[1778118120431,32.65,81238.2,0.0,-0.56276,0.00025,18.82437]
[1778118121098,32.65,81238.28,0.0,-0.56274,0.00025,18.82454]
[1778118121891,32.65,81238.28,0.0,-0.56274,0.00025,18.82454]
[1778118123537,32.64,81240.58,0.0,-0.56217,0.00025,18.8294]
[1778118123567,32.64,81240.58,0.0,-0.56217,0.00025,18.8294]
[1778118123638,32.64,81253.51,0.0,-0.5589,0.00025,18.85616]
[1778118124845,32.64,81253.51,0.0,-0.5589,0.00025,18.85616]
[1778118125904,32.64,81249.79,0.0,-0.55985,0.00025,18.84853]
[1778118129621,32.63,81244.26,0.0,-0.56126,0.00025,18.83697]
[1778118134642,32.63,81243.05,0.0,-0.56158,0.00025,18.83436]
[1778118139786,32.62,81258.0,0.0,-0.55781,0.00025,18.86484]
[1778118141045,32.62,81260.23,0.0,-0.55725,0.00025,18.86926]
[1778118141277,32.62,81260.3,0.0,-0.55723,0.00025,18.86938]
[1778118144578,32.61,81260.98,0.0,-0.55707,0.00025,18.87067]
[1778118144703,32.61,81260.98,0.0,-0.55707,0.00025,18.87067]
[1778118145110,32.61,81260.4,0.0,-0.55722,0.00025,18.86947]
[1778118147911,32.6,81252.93,0.0,-0.55912,0.00025,18.85444]
[1778118149857,32.6,81247.05,0.0,-0.56062,0.00025,18.84231]
[1778118150372,32.6,81247.05,0.0,-0.56062,0.00025,18.84231]
[1778118150437,32.6,81247.05,0.0,-0.56062,0.00025,18.84231]
[1778118150641,32.6,81245.73,0.0,-0.56095,0.00025,18.83956]
[1778118153923,32.6,81242.66,0.0,-0.56175,0.00025,18.8278]
[1778118154368,32.6,81241.05,0.0,-0.56215,0.00025,18.82441]
[1778118159927,32.61,81241.78,0.0,-0.56196,0.00025,18.82602]
[1778118160744,32.61,81241.78,0.0,-0.56196,0.00025,18.82602]
[1778118161246,32.61,81241.97,0.0,-0.56191,0.00025,18.82644]
[1778118166452,32.61,81242.75,0.0,-0.56171,0.00025,18.82813]
[1778118171488,32.61,81244.01,0.0,-0.56138,0.00025,18.83083]
[1778118174445,32.61,81244.25,0.0,-0.56132,0.00025,18.83135]
[1778118175224,32.61,81245.77,0.0,-0.56093,0.00025,18.83454]
[1778118175276,32.61,81245.77,0.0,-0.56093,0.00025,18.83454]
[1778118175515,32.61,81246.16,0.0,-0.56083,0.00025,18.83536]
[1778118176522,32.62,81251.55,0.0,-0.55947,0.00025,18.84648]
[1778118177344,32.62,81251.55,0.0,-0.55947,0.00025,18.84648]
[1778118177402,32.62,81251.55,0.0,-0.55947,0.00025,18.84648]
[1778118177561,32.62,81256.53,0.0,-0.55821,0.00025,18.85656]
[1778118180587,32.62,81256.59,0.0,-0.55819,0.00025,18.85669]
[1778118186593,32.62,81256.94,0.0,-0.5581,0.00025,18.85739]
[1778118192636,32.62,81257.45,0.0,-0.55797,0.00025,18.8584]
[1778118197670,32.62,81256.22,0.0,-0.55829,0.00025,18.85593]
[1778118202692,32.62,81253.84,0.0,-0.55889,0.00025,18.85113]
[1778118207740,32.62,81254.45,0.0,-0.55873,0.00025,18.85237]
[1778118209754,32.62,81250.0,0.0,-0.55986,0.00025,18.84331]
[1778118211767,32.62,81241.2,0.0,-0.56211,0.00025,18.81963]
[1778118216165,32.62,81244.46,0.0,-0.56128,0.00025,18.82653]
[1778118217809,32.62,81252.71,0.0,-0.55919,0.00025,18.84358]
[1778118218818,32.62,81256.11,0.0,-0.55832,0.00025,18.85046]
[1778118220831,32.62,81256.38,0.0,-0.55825,0.00025,18.851]
[1778118225866,32.62,81255.4,0.0,-0.5585,0.00025,18.84903]
[1778118228070,32.62,81255.2,0.0,-0.55855,0.00025,18.84863]
[1778118229894,32.62,81248.51,0.0,-0.56025,0.00025,18.83498]
[1778118234916,32.62,81250.89,0.0,-0.55964,0.00025,18.83989]
[1778118239964,32.62,81253.56,0.0,-0.55896,0.00025,18.84534]
[1778118243085,32.62,81250.6,0.0,-0.55971,0.00025,18.83932]
[1778118250039,32.62,81248.51,0.0,-0.56024,0.00025,18.83505]
[1778118255070,32.63,81248.78,0.0,-0.56017,0.00025,18.83563]
[1778118260635,32.63,81250.0,0.0,-0.55986,0.00025,18.83816]
[1778118266147,32.63,81250.44,0.0,-0.55974,0.00025,18.83908]
[1778118269911,32.63,81252.45,0.0,-0.55923,0.00025,18.84319]
[1778118269918,32.63,81259.73,0.0,-0.55739,0.00025,18.8578]
[1778118270706,32.63,81264.98,0.0,-0.55606,0.00025,18.86809]
[1778118271866,32.63,81268.47,0.0,-0.55519,0.00025,18.86952]
[1778118273971,32.63,81270.18,0.0,-0.55475,0.00025,18.87282]
[1778118279238,32.64,81271.46,0.0,-0.55441,0.00025,18.87533]
[1778118284464,32.65,81271.92,0.0,-0.55428,0.00025,18.87625]
[1778118290845,32.66,81275.34,0.0,-0.55339,0.00025,18.8828]
[1778118296357,32.66,81273.69,0.0,-0.5538,0.00025,18.87979]
[1778118301392,32.67,81272.07,0.0,-0.5542,0.00025,18.87683]
[1778118304763,32.67,81271.68,0.0,-0.5543,0.00025,18.87611]
[1778118307434,32.68,81266.0,0.0,-0.55572,0.00025,18.86537]
[1778118308773,32.68,81266.0,0.0,-0.55572,0.00025,18.86537]
[1778118308874,32.68,81266.06,0.0,-0.5557,0.00025,18.86552]
[1778118314967,32.68,81263.52,0.0,-0.55634,0.00025,18.86065]
[1778118320537,32.69,81261.82,0.0,-0.55676,0.00025,18.85743]
[1778118326682,32.7,81261.56,0.0,-0.55681,0.00025,18.857]
[1778118327247,32.7,81261.51,0.0,-0.55682,0.00025,18.85694]
[1778118334624,32.71,81261.13,0.0,-0.55692,0.00025,18.85098]
[1778118336164,32.71,81261.15,0.0,-0.55691,0.00025,18.85103]
[1778118336418,32.71,81261.15,0.0,-0.55691,0.00025,18.85103]
[1778118336463,32.71,81261.15,0.0,-0.55691,0.00025,18.85103]
[1778118336887,32.71,81252.94,0.0,-0.55898,0.00025,18.83472]
[1778118338417,32.71,81249.64,0.0,-0.55982,0.00025,18.82797]
[1778118338454,32.71,81249.64,0.0,-0.55982,0.00025,18.82797]
[1778118338862,32.71,81253.07,0.0,-0.55896,0.00025,18.83492]
[1778118340890,32.7,81252.91,0.0,-0.559,0.00025,18.83454]
[1778118342762,32.7,81252.91,0.0,-0.559,0.00025,18.83454]
[1778118342968,32.7,81256.71,0.0,-0.55805,0.00025,18.84212]
[1778118343976,32.7,81256.71,0.0,-0.55805,0.00025,18.84212]
[1778118346441,32.69,81258.98,0.0,-0.55748,0.00025,18.84658]
[1778118346506,32.69,81258.98,0.0,-0.55748,0.00025,18.84658]
[1778118349548,32.69,81256.94,0.0,-0.55801,0.00025,18.84244]
[1778118349577,32.69,81256.94,0.0,-0.55801,0.00025,18.84244]
[1778118354787,32.68,81255.99,0.0,-0.55827,0.00025,18.84043]
[1778118354840,32.68,81255.99,0.0,-0.55827,0.00025,18.84043]
[1778118354917,32.68,81255.99,0.0,-0.55827,0.00025,18.84043]
[1778118354998,32.68,81255.99,0.0,-0.55827,0.00025,18.84043]
[1778118355085,32.68,81255.99,0.0,-0.55827,0.00025,18.84043]
[1778118355131,32.68,81255.99,0.0,-0.55827,0.00025,18.84043]
[1778118355041,32.67,81255.27,0.0,-0.55846,0.00025,18.83891]
[1778118355285,32.67,81255.27,0.0,-0.55846,0.00025,18.83891]
[1778118355309,32.67,81255.27,0.0,-0.55846,0.00025,18.83891]
[1778118355778,32.67,81255.27,0.0,-0.55846,0.00025,18.83891]
[1778118356783,32.67,81250.28,0.0,-0.55973,0.00025,18.82877]
[1778118357262,32.67,81250.28,0.0,-0.55973,0.00025,18.82877]
[1778118357735,32.67,81250.28,0.0,-0.55973,0.00025,18.82877]
[1778118357776,32.67,81250.28,0.0,-0.55973,0.00025,18.82877]
[1778118357886,32.67,81250.58,0.0,-0.55966,0.00025,18.82933]
[1778118362832,32.66,81247.26,0.0,-0.56052,0.00025,18.82234]
[1778118363836,32.66,81241.34,0.0,-0.56202,0.00025,18.80992]
[1778118364837,32.66,81241.34,0.0,-0.56202,0.00025,18.80992]
[1778118364921,32.66,81239.71,0.0,-0.56244,0.00025,18.80644]
[1778118367891,32.65,81239.92,0.0,-0.56239,0.00025,18.80684]
[1778118367967,32.65,81243.26,0.0,-0.56155,0.00025,18.81387]
[1778118368352,32.65,81243.26,0.0,-0.56155,0.00025,18.81387]
[1778118375935,32.64,81242.28,0.0,-0.56182,0.00025,18.81161]
[1778118380970,32.63,81241.34,0.0,-0.56207,0.00025,18.80954]
[1778118384997,32.63,81245.04,0.0,-0.56115,0.00025,18.81726]
[1778118390032,32.62,81245.24,0.0,-0.56111,0.00025,18.81759]
[1778118393412,32.62,81246.22,0.0,-0.56089,0.00025,18.81425]
[1778118393441,32.62,81246.22,0.0,-0.56089,0.00025,18.81425]
[1778118394060,32.62,81247.57,0.0,-0.56055,0.00025,18.81704]
[1778118400587,32.61,81249.84,0.0,-0.55998,0.00025,18.82165]
[1778118403123,32.61,81244.11,0.0,-0.56145,0.00025,18.80963]
[1778118408158,32.6,81244.61,0.0,-0.56133,0.00025,18.81059]
[1778118411179,32.6,81249.51,0.0,-0.5601,0.00025,18.82073]
[1778118414600,32.59,81251.1,0.0,-0.5597,0.00025,18.82394]
[1778118414684,32.59,81251.1,0.0,-0.5597,0.00025,18.82394]
[1778118415208,32.59,81251.87,0.0,-0.55951,0.00025,18.82549]
[1778118417221,32.59,81257.61,0.0,-0.55806,0.00025,18.83706]
[1778118422257,32.58,81257.04,0.0,-0.55822,0.00025,18.83583]
[1778118425077,32.58,81255.06,0.0,-0.55872,0.00025,18.83184]
[1778118425177,32.58,81250.37,0.0,-0.55991,0.00025,18.82228]
[1778118426959,32.58,81250.37,0.0,-0.55991,0.00025,18.82228]
[1778118427048,32.58,81248.88,0.0,-0.56029,0.00025,18.81922]
[1778118432325,32.58,81248.13,0.0,-0.56047,0.00025,18.8177]
[1778118435347,32.59,81242.32,0.0,-0.56194,0.00025,18.80555]
[1778118440576,32.59,81243.01,0.0,-0.56176,0.00025,18.80705]
[1778118446424,32.59,81241.36,0.0,-0.56218,0.00025,18.80359]
[1778118451973,32.59,81241.2,0.0,-0.56224,0.00025,18.79789]
[1778118454692,32.59,81241.91,0.0,-0.56206,0.00025,18.79939]
[1778118460560,32.59,81241.37,0.0,-0.5622,0.00025,18.79822]
[1778118460661,32.59,81249.7,0.0,-0.56009,0.00025,18.81565]
[1778118466564,32.58,81251.6,0.0,-0.55961,0.00025,18.8195]
[1778118472112,32.58,81251.8,0.0,-0.55957,0.00025,18.81984]
[1778118474620,32.58,81257.33,0.0,-0.55817,0.00025,18.83102]
[1778118480662,32.57,81260.0,0.0,-0.55751,0.00025,18.83626]
[1778118485714,32.57,81259.7,0.0,-0.55759,0.00025,18.83559]
[1778118492252,32.56,81259.24,0.0,-0.55773,0.00025,18.83457]
[1778118495147,32.56,81259.24,0.0,-0.55773,0.00025,18.83457]
[1778118495425,32.55,81258.87,0.0,-0.55783,0.00025,18.83379]
[1778118495890,32.55,81258.87,0.0,-0.55783,0.00025,18.83379]
[1778118495927,32.55,81258.87,0.0,-0.55783,0.00025,18.83379]
[1778118496121,32.55,81252.65,0.0,-0.55941,0.00025,18.82121]
[1778118497797,32.55,81244.1,0.0,-0.56158,0.00025,18.80345]
[1778118498839,32.55,81244.1,0.0,-0.56158,0.00025,18.80345]
[1778118498909,32.55,81237.27,0.0,-0.56332,0.00025,18.78886]
[1778118501239,32.55,81237.27,0.0,-0.56332,0.00025,18.78886]
[1778118501445,32.55,81237.19,0.0,-0.56334,0.00025,18.78868]
[1778118504586,32.55,81237.37,0.0,-0.56329,0.00025,18.78907]
[1778118509777,32.55,81234.93,0.0,-0.56391,0.00025,18.78377]
[1778118514113,32.55,81234.94,0.0,-0.56393,0.00025,18.77846]
[1778118520012,32.55,81236.88,0.0,-0.56344,0.00025,18.78263]
[1778118527002,32.54,81237.13,0.0,-0.56339,0.00025,18.78306]
[1778118533044,32.53,81236.82,0.0,-0.56349,0.00025,18.78229]
[1778118541100,32.53,81237.51,0.0,-0.56333,0.00025,18.78367]
[1778118546135,32.52,81239.95,0.0,-0.56271,0.00025,18.78885]
[1778118549551,32.52,81240.27,0.0,-0.56264,0.00025,18.78949]
[1778118549579,32.52,81240.27,0.0,-0.56264,0.00025,18.78949]
[1778118550162,32.52,81245.74,0.0,-0.56125,0.00025,18.80108]
[1778118555198,32.51,81248.88,0.0,-0.56047,0.00025,18.80754]
[1778118560233,32.51,81249.28,0.0,-0.56038,0.00025,18.80827]
[1778118560998,32.51,81249.28,0.0,-0.56038,0.00025,18.80827]
[1778118562613,32.5,81252.5,0.0,-0.55956,0.00025,18.81487]
[1778118563254,32.5,81256.03,0.0,-0.55867,0.00025,18.82204]
[1778118565207,32.5,81256.5,0.0,-0.55855,0.00025,18.82297]
[1778118572317,32.49,81258.54,0.0,-0.55808,0.00025,18.82156]
[1778118576072,32.48,81259.07,0.0,-0.55795,0.00025,18.82255]
[1778118576107,32.48,81259.07,0.0,-0.55795,0.00025,18.82255]
[1778118576345,32.48,81259.33,0.0,-0.55789,0.00025,18.82305]
[1778118577352,32.48,81263.68,0.0,-0.55678,0.00025,18.83167]
[1778118582386,32.47,81266.09,0.0,-0.55618,0.00026,18.8363]
[1778118587422,32.47,81265.89,0.0,-0.55625,0.00026,18.83581]
[1778118592957,32.46,81266.56,0.0,-0.5561,0.00026,18.83698]
[1778118598499,32.44,81270.73,0.0,-0.55506,0.00026,18.84489]
[1778118603548,32.43,81274.36,0.0,-0.55415,0.00026,18.85167]
[1778118605888,32.43,81274.38,0.0,-0.55415,0.00026,18.85169]
[1778118608570,32.43,81268.88,0.0,-0.55556,0.00026,18.84111]
[1778118610204,32.42,81265.38,0.0,-0.55646,0.00026,18.83423]
[1778118610832,32.42,81265.38,0.0,-0.55646,0.00026,18.83423]
[1778118611123,32.42,81265.38,0.0,-0.55646,0.00026,18.83423]
[1778118611995,32.42,81263.32,0.0,-0.557,0.00026,18.83015]
[1778118612131,32.42,81256.71,0.0,-0.55868,0.00026,18.81691]
[1778118613109,32.42,81248.73,0.0,-0.56073,0.00026,18.80042]
[1778118613678,32.42,81239.61,0.0,-0.56305,0.00025,18.78104]
[1778118614601,32.42,81239.61,0.0,-0.56305,0.00025,18.78104]
[1778118614629,32.42,81239.61,0.0,-0.56305,0.00025,18.78104]
[1778118614702,32.41,81239.22,0.0,-0.56316,0.00025,18.78017]
[1778118616690,32.41,81239.11,0.0,-0.56319,0.00025,18.77991]
[1778118616902,32.41,81239.11,0.0,-0.56319,0.00025,18.77991]
[1778118616986,32.41,81239.05,0.0,-0.5632,0.00025,18.77977]
[1778118619879,32.41,81239.69,0.0,-0.56304,0.00025,18.78113]
[1778118620758,32.41,81239.8,0.0,-0.56302,0.00025,18.78135]
[1778118625730,32.41,81239.25,0.0,-0.56316,0.00025,18.78011]
[1778118626909,32.41,81240.44,0.0,-0.56286,0.00026,18.78267]
[1778118626929,32.41,81240.44,0.0,-0.56286,0.00026,18.78267]
[1778118627041,32.41,81240.44,0.0,-0.56286,0.00026,18.78267]
[1778118627086,32.41,81240.44,0.0,-0.56286,0.00026,18.78267]
[1778118627200,32.41,81240.44,0.0,-0.56286,0.00026,18.78267]
[1778118627259,32.41,81240.44,0.0,-0.56286,0.00026,18.78267]
[1778118627304,32.41,81240.44,0.0,-0.56286,0.00026,18.78267]
[1778118627320,32.41,81239.48,0.0,-0.56311,0.00025,18.78058]
[1778118628087,32.41,81224.98,0.0,-0.5668,0.00025,18.74842]
[1778118629721,32.4,81221.51,0.0,-0.56769,0.00025,18.74046]
[1778118630725,32.4,81221.67,0.0,-0.56765,0.00025,18.74082]
[1778118631889,32.4,81221.67,0.0,-0.56765,0.00025,18.74082]
[1778118632015,32.4,81221.61,0.0,-0.56769,0.00025,18.73534]
[1778118637959,32.4,81218.37,0.0,-0.56851,0.00025,18.72784]
[1778118643313,32.4,81216.45,0.0,-0.569,0.00025,18.72338]
[1778118647450,32.4,81216.2,0.0,-0.56906,0.00025,18.7228]
[1778118647492,32.4,81215.83,0.0,-0.56916,0.00025,18.72194]
[1778118648293,32.4,81215.83,0.0,-0.56916,0.00025,18.72194]
[1778118648394,32.4,81207.17,0.0,-0.57136,0.00025,18.70137]
[1778118649126,32.41,81200.12,0.0,-0.57315,0.00025,18.68422]
[1778118651749,32.41,81202.48,0.0,-0.57255,0.00025,18.69002]
[1778118652183,32.41,81210.01,0.0,-0.57063,0.00025,18.70825]
[1778118654901,32.41,81205.26,0.0,-0.57183,0.00025,18.69684]
[1778118657921,32.41,81209.59,0.0,-0.57073,0.00025,18.7073]
[1778118662299,32.41,81213.58,0.0,-0.56971,0.00025,18.71681]
[1778118667998,32.42,81210.2,0.0,-0.57056,0.00025,18.70884]
[1778118673032,32.42,81210.08,0.0,-0.57059,0.00025,18.7086]
[1778118677060,32.42,81206.67,0.0,-0.57145,0.00025,18.70046]
[1778118678816,32.42,81203.89,0.0,-0.57216,0.00025,18.69374]
[1778118679074,32.42,81204.2,0.0,-0.57208,0.00025,18.6945]
[1778118683103,32.42,81199.14,0.0,-0.57336,0.00025,18.68217]
[1778118687322,32.43,81195.51,0.0,-0.57427,0.00025,18.67326]
[1778118687705,32.43,81195.51,0.0,-0.57427,0.00025,18.67326]
[1778118687734,32.43,81195.51,0.0,-0.57427,0.00025,18.67326]
[1778118688257,32.43,81188.51,0.0,-0.57604,0.00025,18.65565]
[1778118689723,32.43,81188.4,0.0,-0.57606,0.00025,18.65539]
[1778118689789,32.43,81188.4,0.0,-0.57606,0.00025,18.65539]
[1778118690150,32.43,81185.2,0.0,-0.57688,0.00025,18.6472]
[1778118691719,32.43,81182.48,0.0,-0.57759,0.00025,18.63484]
[1778118692378,32.43,81180.2,0.0,-0.57816,0.00025,18.62894]
[1778118694448,32.43,81186.15,0.0,-0.57665,0.00025,18.64439]
[1778118698207,32.44,81190.23,0.0,-0.57559,0.00025,18.65493]
[1778118703242,32.45,81189.26,0.0,-0.57582,0.00025,18.65263]
[1778118708282,32.45,81186.5,0.0,-0.57651,0.00025,18.64575]
[1778118710291,32.46,81183.13,0.0,-0.57735,0.00025,18.63716]
[1778118712305,32.46,81179.45,0.0,-0.57828,0.00025,18.62765]
[1778118717340,32.46,81177.71,0.0,-0.57871,0.00025,18.62317]
[1778118720848,32.46,81175.61,0.0,-0.57924,0.00025,18.61769]
[1778118726403,32.47,81173.06,0.0,-0.57987,0.00025,18.61106]
[1778118728494,32.47,81173.9,0.0,-0.57966,0.00025,18.61331]
[1778118728642,32.47,81172.51,0.0,-0.58001,0.00025,18.60964]
[1778118729428,32.47,81171.77,0.0,-0.58019,0.00025,18.60767]
[1778118730542,32.47,81151.07,0.0,-0.58543,0.00025,18.55086]
[1778118731442,32.47,81151.03,0.0,-0.58544,0.00025,18.5507]
[1778118732448,32.46,81145.89,0.0,-0.58674,0.00025,18.53606]
[1778118733458,32.46,81141.48,0.0,-0.58786,0.00025,18.52335]
[1778118734463,32.46,81137.75,0.0,-0.5888,0.00025,18.51249]
[1778118739499,32.46,81136.3,0.0,-0.58917,0.00025,18.50813]
[1778118741513,32.46,81129.51,0.0,-0.59089,0.00025,18.48803]
[1778118742521,32.46,81126.33,0.0,-0.59169,0.00025,18.4785]
[1778118744462,32.46,81129.03,0.0,-0.59101,0.00025,18.48656]
[1778118744481,32.46,81129.03,0.0,-0.59101,0.00025,18.48656]
[1778118744549,32.46,81134.32,0.0,-0.58968,0.00025,18.50223]
[1778118746548,32.46,81138.16,0.0,-0.58871,0.00025,18.51347]
[1778118747559,32.46,81143.63,0.0,-0.58734,0.00025,18.52931]
[1778118748562,32.46,81146.77,0.0,-0.58655,0.00025,18.5383]
[1778118750825,32.45,81147.65,0.0,-0.58633,0.00025,18.54077]
[1778118752590,32.45,81150.55,0.0,-0.58562,0.00025,18.54357]
[1778118758260,32.45,81151.5,0.0,-0.58539,0.00025,18.54617]
[1778118759680,32.45,81151.9,0.0,-0.5853,0.00025,18.54725]
[1778118759702,32.45,81151.9,0.0,-0.5853,0.00025,18.54725]
[1778118760486,32.45,81158.12,0.0,-0.58373,0.00025,18.56458]
[1778118761657,32.45,81161.3,0.0,-0.58293,0.00025,18.57333]
[1778118764501,32.44,81163.4,0.0,-0.5824,0.00025,18.57905]
[1778118768398,32.44,81169.06,0.0,-0.58099,0.00025,18.59417]
[1778118770550,32.44,81169.06,0.0,-0.58099,0.00025,18.59417]
[1778118770580,32.44,81169.06,0.0,-0.58099,0.00025,18.59417]
[1778118771232,32.43,81170.59,0.0,-0.58062,0.00025,18.59811]
[1778118774247,32.43,81164.45,0.0,-0.58218,0.00025,18.58151]
[1778118779071,32.43,81162.92,0.0,-0.58256,0.00025,18.57735]
[1778118779095,32.43,81162.92,0.0,-0.58256,0.00025,18.57735]
[1778118779146,32.43,81162.92,0.0,-0.58256,0.00025,18.57735]
[1778118779283,32.43,81162.67,0.0,-0.58262,0.00025,18.57669]
[1778118780790,32.43,81158.48,0.0,-0.58368,0.00025,18.56516]
[1778118785827,32.43,81159.89,0.0,-0.58332,0.00025,18.56913]
[1778118786924,32.43,81159.89,0.0,-0.58332,0.00025,18.56913]
[1778118790081,32.44,81160.52,0.0,-0.58315,0.00025,18.57093]
[1778118791898,32.44,81161.73,0.0,-0.58284,0.00025,18.57427]
[1778118793942,32.44,81162.89,0.0,-0.58255,0.00025,18.57748]
[1778118794007,32.44,81162.89,0.0,-0.58255,0.00025,18.57748]
[1778118794042,32.44,81162.89,0.0,-0.58255,0.00025,18.57748]
[1778118794518,32.44,81162.89,0.0,-0.58255,0.00025,18.57748]
[1778118794589,32.44,81162.89,0.0,-0.58255,0.00025,18.57748]
[1778118794616,32.44,81162.34,0.0,-0.58268,0.00025,18.57599]
[1778118794810,32.44,81162.34,0.0,-0.58268,0.00025,18.57599]
[1778118794840,32.44,81162.34,0.0,-0.58268,0.00025,18.57599]
[1778118795010,32.44,81162.34,0.0,-0.58268,0.00025,18.57599]
[1778118795054,32.44,81162.34,0.0,-0.58268,0.00025,18.57599]
[1778118795225,32.44,81182.53,0.0,-0.57757,0.00025,18.62981]
[1778118796512,32.44,81182.53,0.0,-0.57757,0.00025,18.62981]
[1778118796567,32.43,81181.99,0.0,-0.57773,0.00025,18.62826]
[1778118797914,32.43,81182.54,0.0,-0.57759,0.00025,18.62964]
[1778118798632,32.43,81182.54,0.0,-0.57759,0.00025,18.62964]
[1778118798670,32.43,81182.54,0.0,-0.57759,0.00025,18.62964]
[1778118798921,32.43,81183.81,0.0,-0.57727,0.00025,18.63297]
[1778118799792,32.43,81183.81,0.0,-0.57727,0.00025,18.63297]
[1778118799820,32.43,81183.81,0.0,-0.57727,0.00025,18.63297]
[1778118800112,32.43,81189.42,0.0,-0.57584,0.00025,18.64737]
[1778118802316,32.44,81185.95,0.0,-0.57671,0.00025,18.63862]
[1778118803172,32.44,81179.33,0.0,-0.57839,0.00025,18.62147]
[1778118804711,32.44,81179.73,0.0,-0.57828,0.00025,18.62259]
[1778118806655,32.44,81178.55,0.0,-0.57858,0.00025,18.61951]
[1778118807463,32.44,81178.55,0.0,-0.57858,0.00025,18.61951]
[1778118807608,32.44,81178.14,0.0,-0.57868,0.00025,18.61844]
[1778118807670,32.44,81178.14,0.0,-0.57868,0.00025,18.61844]
[1778118808037,32.44,81165.65,0.0,-0.58184,0.00025,18.58509]
[1778118809592,32.44,81165.65,0.0,-0.58184,0.00025,18.58509]
[1778118809610,32.44,81152.39,0.0,-0.5852,0.00025,18.54836]
[1778118811058,32.44,81149.23,0.0,-0.58603,0.00025,18.53398]
[1778118812015,32.44,81148.93,0.0,-0.58611,0.00025,18.53309]
[1778118814209,32.43,81148.38,0.0,-0.58625,0.00025,18.53149]
[1778118814359,32.43,81148.38,0.0,-0.58625,0.00025,18.53149]
[1778118815604,32.43,81139.78,0.0,-0.58843,0.00025,18.50664]
[1778118816153,32.43,81136.59,0.0,-0.58923,0.00025,18.49732]
[1778118817251,32.43,81136.59,0.0,-0.58923,0.00025,18.49732]
[1778118820533,32.43,81136.05,0.0,-0.58938,0.00025,18.49565]
[1778118820634,32.43,81134.72,0.0,-0.58972,0.00025,18.4917]
[1778118823393,32.43,81134.66,0.0,-0.58973,0.00025,18.49151]
[1778118823466,32.43,81134.66,0.0,-0.58973,0.00025,18.49151]
[1778118823574,32.43,81136.7,0.0,-0.58922,0.00025,18.49748]
[1778118824603,32.43,81130.45,0.0,-0.5908,0.00025,18.47898]
[1778118825576,32.43,81130.45,0.0,-0.5908,0.00025,18.47898]
[1778118825600,32.43,81126.19,0.0,-0.59187,0.00025,18.46621]
[1778118827188,32.43,81125.83,0.0,-0.59196,0.00025,18.46513]
[1778118827568,32.42,81127.65,0.0,-0.59151,0.00025,18.47058]
[1778118828286,32.42,81137.2,0.0,-0.5891,0.00025,18.4989]
[1778118829564,32.42,81137.2,0.0,-0.5891,0.00025,18.4989]
[1778118829601,32.42,81137.2,0.0,-0.5891,0.00025,18.4989]
[1778118829653,32.42,81147.44,0.0,-0.58651,0.00025,18.52851]
[1778118831248,32.42,81148.15,0.0,-0.58634,0.00025,18.53053]
[1778118832255,32.42,81148.11,0.0,-0.58635,0.00025,18.5304]
[1778118838194,32.42,81146.37,0.0,-0.58679,0.00025,18.52537]
[1778118840908,32.42,81145.41,0.0,-0.58703,0.00025,18.52262]
[1778118841430,32.42,81152.17,0.0,-0.58533,0.00025,18.54187]
[1778118843229,32.42,81157.68,0.0,-0.58393,0.00025,18.55729]
[1778118846469,32.42,81159.12,0.0,-0.58357,0.00025,18.56124]
[1778118852417,32.42,81159.16,0.0,-0.58357,0.00025,18.56129]
[1778118858005,32.42,81157.55,0.0,-0.58399,0.00025,18.55673]
[1778118862365,32.41,81163.45,0.0,-0.5825,0.00025,18.57292]
[1778118863668,32.41,81168.28,0.0,-0.58128,0.00025,18.58605]
[1778118864552,32.41,81168.28,0.0,-0.58128,0.00025,18.58605]
[1778118864587,32.41,81168.28,0.0,-0.58128,0.00025,18.58605]
[1778118864629,32.41,81168.36,0.0,-0.58126,0.00025,18.58624]
[1778118867879,32.41,81168.19,0.0,-0.58131,0.00025,18.5857]
[1778118867893,32.41,81168.19,0.0,-0.58131,0.00025,18.5857]
[1778118868406,32.41,81168.66,0.0,-0.5812,0.00025,18.58694]
[1778118869706,32.41,81173.31,0.0,-0.58002,0.00025,18.59939]
[1778118874814,32.4,81175.09,0.0,-0.5796,0.00025,18.59869]
[1778118876686,32.4,81176.88,0.0,-0.57915,0.00025,18.60342]
[1778118876461,32.4,81180.09,0.0,-0.57833,0.00025,18.61186]
[1778118876732,32.4,81180.09,0.0,-0.57833,0.00025,18.61186]
[1778118877470,32.4,81179.81,0.0,-0.5784,0.00025,18.61112]
[1778118883510,32.4,81180.99,0.0,-0.57811,0.00025,18.61416]
[1778118884727,32.4,81180.99,0.0,-0.57811,0.00025,18.61416]
[1778118884789,32.4,81180.76,0.0,-0.57817,0.00025,18.61355]
[1778118885585,32.4,81174.73,0.0,-0.5797,0.00025,18.59764]
[1778118885745,32.4,81174.73,0.0,-0.5797,0.00025,18.59764]
[1778118886530,32.4,81174.73,0.0,-0.5797,0.00025,18.5976]
[1778118888118,32.4,81171.29,0.0,-0.58058,0.00025,18.58838]
[1778118893580,32.39,81172.59,0.0,-0.58027,0.00025,18.59168]
[1778118896601,32.39,81169.33,0.0,-0.58111,0.00025,18.58284]
[1778118901636,32.38,81167.55,0.0,-0.58157,0.00025,18.5779]
[1778118906670,32.38,81166.93,0.0,-0.58174,0.00025,18.57606]
[1778118911706,32.37,81165.61,0.0,-0.58209,0.00025,18.57229]
[1778118915734,32.36,81169.58,0.0,-0.5811,0.00025,18.58294]
[1778118918538,32.36,81169.78,0.0,-0.58106,0.00025,18.58341]
[1778118918619,32.36,81169.78,0.0,-0.58106,0.00025,18.58341]
[1778118918720,32.36,81169.78,0.0,-0.58106,0.00025,18.58341]
[1778118918758,32.36,81169.72,0.0,-0.58108,0.00025,18.58321]
[1778118918783,32.36,81169.72,0.0,-0.58108,0.00025,18.58321]
[1778118918962,32.36,81169.72,0.0,-0.58108,0.00025,18.58321]
[1778118918992,32.36,81169.72,0.0,-0.58108,0.00025,18.58321]
[1778118919187,32.36,81169.72,0.0,-0.58108,0.00025,18.58321]
[1778118919217,32.36,81169.72,0.0,-0.58108,0.00025,18.58321]
[1778118919392,32.36,81169.72,0.0,-0.58108,0.00025,18.58321]
[1778118919413,32.36,81169.72,0.0,-0.58108,0.00025,18.58321]
[1778118919763,32.36,81173.39,0.0,-0.58015,0.00025,18.59303]
[1778118920714,32.36,81173.39,0.0,-0.58015,0.00025,18.59303]
[1778118920769,32.36,81177.66,0.0,-0.57906,0.00025,18.60438]
[1778118923447,32.36,81178.49,0.0,-0.57885,0.00025,18.60657]
[1778118923479,32.36,81178.49,0.0,-0.57885,0.00025,18.60657]
[1778118923644,32.36,81178.69,0.0,-0.5788,0.00025,18.60709]
[1778118925510,32.36,81182.35,0.0,-0.57787,0.00025,18.6167]
[1778118926706,32.36,81182.35,0.0,-0.57787,0.00025,18.6167]
[1778118926738,32.36,81182.35,0.0,-0.57787,0.00025,18.6167]
[1778118926624,32.36,81187.43,0.0,-0.57657,0.00025,18.62988]
[1778118926914,32.36,81190.44,0.0,-0.57581,0.00025,18.63757]
[1778118929832,32.37,81189.26,0.0,-0.5761,0.00025,18.63465]
[1778118933860,32.37,81183.76,0.0,-0.57751,0.00025,18.61523]
[1778118939420,32.37,81184.19,0.0,-0.57739,0.00025,18.61641]
[1778118945454,32.38,81184.42,0.0,-0.57732,0.00025,18.61714]
[1778118950979,32.38,81185.58,0.0,-0.57702,0.00025,18.62022]
[1778118956678,32.39,81183.79,0.0,-0.57746,0.00025,18.61567]
[1778118961363,32.39,81179.93,0.0,-0.57843,0.00025,18.6057]
[1778118967091,32.39,81179.62,0.0,-0.5785,0.00025,18.60501]
[1778118971766,32.4,81180.3,0.0,-0.57832,0.00025,18.60686]
[1778118971461,32.4,81184.17,0.0,-0.57733,0.00025,18.61696]
[1778118974140,32.4,81187.48,0.0,-0.57649,0.00025,18.62551]
[1778118975769,32.4,81187.48,0.0,-0.57649,0.00025,18.62551]
[1778118975814,32.4,81187.48,0.0,-0.57649,0.00025,18.62551]
[1778118975851,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118975975,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118976017,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118976072,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118976123,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118976219,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118976313,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118976340,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118976348,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118976369,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118976385,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118976418,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118976446,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118976635,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118976656,32.4,81185.7,0.0,-0.57694,0.00025,18.62097]
[1778118976714,32.4,81174.07,0.0,-0.57989,0.00025,18.59053]
[1778118976860,32.4,81174.07,0.0,-0.57989,0.00025,18.59053]
[1778118976892,32.4,81174.07,0.0,-0.57989,0.00025,18.59053]
[1778118977087,32.4,81174.07,0.0,-0.57989,0.00025,18.59053]
[1778118977102,32.4,81174.07,0.0,-0.57989,0.00025,18.59053]
[1778118977600,32.4,81160.95,0.0,-0.58322,0.00025,18.55494]
[1778118979175,32.4,81160.83,0.0,-0.58325,0.00025,18.55459]
[1778118980071,32.4,81160.83,0.0,-0.58325,0.00025,18.55459]
[1778118980107,32.4,81160.83,0.0,-0.58325,0.00025,18.55459]
[1778118980270,32.4,81160.83,0.0,-0.58325,0.00025,18.55459]
[1778118980390,32.4,81161.07,0.0,-0.58319,0.00025,18.55522]
[1778118981633,32.4,81175.38,0.0,-0.57956,0.00025,18.59393]
[1778118982641,32.4,81184.06,0.0,-0.57736,0.00025,18.6167]
[1778118983819,32.4,81184.06,0.0,-0.57736,0.00025,18.6167]
[1778118983615,32.4,81188.77,0.0,-0.57616,0.00025,18.62885]
[1778118983906,32.4,81188.77,0.0,-0.57616,0.00025,18.62885]
[1778118984621,32.4,81188.77,0.0,-0.57616,0.00025,18.62885]
[1778118984722,32.4,81188.98,0.0,-0.5761,0.00025,18.62942]
[1778118985736,32.4,81193.05,0.0,-0.57506,0.00025,18.63977]
[1778118986667,32.4,81193.05,0.0,-0.57506,0.00025,18.63977]
[1778118986768,32.41,81195.04,0.0,-0.57455,0.00025,18.6448]
[1778118991819,32.41,81194.23,0.0,-0.57476,0.00025,18.63754]
[1778118997305,32.42,81195.93,0.0,-0.57432,0.00025,18.64193]
[1778119002340,32.42,81195.13,0.0,-0.57451,0.00025,18.64001]
[1778119002444,32.43,81190.67,0.0,-0.57563,0.00025,18.62887]
[1778119008383,32.43,81187.65,0.0,-0.5764,0.00025,18.62119]
[1778119013417,32.43,81188.13,0.0,-0.57628,0.00025,18.62244]
[1778119018452,32.43,81190.52,0.0,-0.57567,0.00025,18.62855]
[1778119023487,32.43,81189.76,0.0,-0.57586,0.00025,18.62664]
[1778119028522,32.43,81188.91,0.0,-0.57607,0.00025,18.6245]
[1778119031543,32.43,81193.88,0.0,-0.5748,0.00025,18.63713]
[1778119034564,32.44,81198.74,0.0,-0.57356,0.00025,18.64931]
[1778119040607,32.44,81199.48,0.0,-0.57335,0.00025,18.65127]
[1778119042166,32.44,81199.14,0.0,-0.57344,0.00025,18.65046]
[1778119042633,32.44,81199.14,0.0,-0.57344,0.00025,18.65046]
[1778119042673,32.44,81195.35,0.0,-0.5744,0.00025,18.64107]
[1778119045535,32.45,81195.35,0.0,-0.57439,0.00025,18.64109]
[1778119050675,32.45,81193.91,0.0,-0.57474,0.00025,18.63768]
[1778119055711,32.46,81193.49,0.0,-0.57485,0.00025,18.63138]
[1778119059915,32.46,81193.25,0.0,-0.57491,0.00025,18.63084]
[1778119064774,32.47,81186.92,0.0,-0.5765,0.00025,18.61492]
[1778119065009,32.47,81186.92,0.0,-0.5765,0.00025,18.61492]
[1778119065782,32.47,81186.68,0.0,-0.57656,0.00025,18.6143]
[1778119070816,32.47,81186.41,0.0,-0.57663,0.00025,18.61361]
[1778119073115,32.47,81185.86,0.0,-0.57677,0.00025,18.6122]
[1778119073417,32.47,81185.86,0.0,-0.57677,0.00025,18.6122]
[1778119076980,32.47,81186.27,0.0,-0.57667,0.00025,18.61325]
[1778119081894,32.47,81181.23,0.0,-0.57795,0.00025,18.60025]
[1778119086559,32.47,81181.52,0.0,-0.57787,0.00025,18.60103]
[1778119086600,32.47,81181.52,0.0,-0.57787,0.00025,18.60103]
[1778119086928,32.47,81181.56,0.0,-0.57786,0.00025,18.60114]
[1778119087935,32.47,81173.9,0.0,-0.5798,0.00025,18.58103]
[1778119089070,32.47,81171.2,0.0,-0.58048,0.00025,18.57385]
[1778119089087,32.47,81171.2,0.0,-0.58048,0.00025,18.57385]
[1778119089946,32.47,81172.32,0.0,-0.5802,0.00025,18.57685]
[1778119094986,32.47,81169.81,0.0,-0.58083,0.00025,18.57022]
[1778119100167,32.48,81171.61,0.0,-0.58036,0.00025,18.57513]
[1778119102071,32.48,81170.78,0.0,-0.58057,0.00025,18.57293]
[1778119102080,32.48,81170.78,0.0,-0.58057,0.00025,18.57293]
[1778119102189,32.48,81170.78,0.0,-0.58057,0.00025,18.57293]
[1778119102483,32.48,81169.59,0.0,-0.58087,0.00025,18.56976]
[1778119103769,32.48,81158.47,0.0,-0.58368,0.00025,18.53942]
[1778119104727,32.48,81158.47,0.0,-0.58368,0.00025,18.53942]
[1778119105750,32.47,81154.2,0.0,-0.58477,0.00025,18.52745]
[1778119106584,32.47,81150.57,0.0,-0.58569,0.00025,18.5172]
[1778119112105,32.47,81148.12,0.0,-0.58633,0.00025,18.50493]
[1778119116653,32.47,81153.3,0.0,-0.58502,0.00025,18.51955]
[1778119119550,32.47,81154.18,0.0,-0.5848,0.00025,18.52199]
[1778119119573,32.47,81154.18,0.0,-0.5848,0.00025,18.52199]
[1778119119610,32.47,81160.97,0.0,-0.58308,0.00025,18.54083]
[1778119124794,32.47,81162.2,0.0,-0.58277,0.00025,18.54426]
[1778119124832,32.47,81162.2,0.0,-0.58277,0.00025,18.54426]
[1778119124875,32.48,81162.22,0.0,-0.58276,0.00025,18.54435]
[1778119126723,32.48,81166.18,0.0,-0.58175,0.00025,18.55517]
[1778119133253,32.48,81164.4,0.0,-0.58221,0.00025,18.55034]
[1778119139295,32.47,81164.25,0.0,-0.58227,0.00025,18.54969]
[1778119144330,32.46,81166.35,0.0,-0.58176,0.00025,18.55519]
[1778119149365,32.45,81169.06,0.0,-0.58109,0.00025,18.5623]
[1778119154400,32.44,81170.3,0.0,-0.5808,0.00025,18.56542]
[1778119159435,32.44,81168.43,0.0,-0.5813,0.00025,18.56017]
[1778119163668,32.43,81176.95,0.0,-0.57915,0.00025,18.58274]
[1778119165670,32.42,81180.99,0.0,-0.57814,0.00025,18.5932]
[1778119171697,32.42,81182.5,0.0,-0.57778,0.00025,18.59693]
[1778119175870,32.4,81183.36,0.0,-0.57761,0.00025,18.59351]
[1778119179798,32.4,81186.73,0.0,-0.57676,0.00025,18.60219]
[1778119179814,32.4,81186.73,0.0,-0.57676,0.00025,18.60219]
[1778119180036,32.4,81188.19,0.0,-0.57639,0.00025,18.60591]
[1778119185942,32.4,81187.49,0.0,-0.57657,0.00025,18.60406]
[1778119185973,32.4,81180.42,0.0,-0.57837,0.00025,18.58573]
[1778119187636,32.4,81176.66,0.0,-0.57933,0.00025,18.57582]
[1778119190656,32.4,81174.31,0.0,-0.57993,0.00025,18.56957]
[1778119195693,32.4,81174.53,0.0,-0.57987,0.00025,18.57017]
[1778119196454,32.4,81174.53,0.0,-0.57987,0.00025,18.57017]
[1778119196724,32.4,81174.53,0.0,-0.57987,0.00025,18.57017]
[1778119196759,32.4,81174.53,0.0,-0.57987,0.00025,18.57017]
[1778119196841,32.4,81174.53,0.0,-0.57987,0.00025,18.57017]
[1778119196941,32.4,81178.3,0.0,-0.57891,0.00025,18.58015]
[1778119198713,32.4,81167.52,0.0,-0.58165,0.00025,18.55131]
[1778119199872,32.4,81162.68,0.0,-0.58289,0.00025,18.53806]
[1778119200736,32.4,81162.68,0.0,-0.58289,0.00025,18.53804]
[1778119203757,32.4,81167.52,0.0,-0.58166,0.00025,18.55123]
[1778119205770,32.39,81163.2,0.0,-0.58276,0.00025,18.53941]
[1778119207337,32.39,81162.46,0.0,-0.58295,0.00025,18.53736]
[1778119208212,32.39,81162.23,0.0,-0.58301,0.00025,18.53671]
[1778119210256,32.39,81158.71,0.0,-0.58391,0.00025,18.52695]
[1778119211286,32.39,81156.44,0.0,-0.58448,0.00025,18.52061]
[1778119215846,32.39,81168.75,0.0,-0.58136,0.00025,18.55443]
[1778119217857,32.39,81160.69,0.0,-0.58342,0.00025,18.53231]
[1778119219871,32.38,81156.35,0.0,-0.58453,0.00025,18.52015]
[1778119224906,32.38,81157.42,0.0,-0.58427,0.00025,18.52298]
[1778119226042,32.38,81153.36,0.0,-0.5853,0.00025,18.51158]
[1778119227926,32.38,81145.38,0.0,-0.58733,0.00025,18.48873]
[1778119229941,32.37,81144.13,0.0,-0.58765,0.00025,18.48508]
[1778119230232,32.37,81144.13,0.0,-0.58765,0.00025,18.48508]
[1778119230246,32.37,81144.13,0.0,-0.58765,0.00025,18.48508]
[1778119230948,32.37,81145.51,0.0,-0.5873,0.00025,18.48904]
[1778119232965,32.37,81149.52,0.0,-0.58632,0.00025,18.4951]
[1778119237998,32.37,81148.51,0.0,-0.58658,0.00025,18.49211]
[1778119243034,32.37,81153.97,0.0,-0.5852,0.00025,18.50764]
[1778119248069,32.37,81156.82,0.0,-0.58447,0.00025,18.51569]
[1778119253104,32.37,81154.68,0.0,-0.58501,0.00025,18.50969]
[1778119258131,32.37,81156.97,0.0,-0.58443,0.00025,18.51614]
[1778119258166,32.37,81156.97,0.0,-0.58443,0.00025,18.51614]
[1778119258847,32.37,81156.97,0.0,-0.58443,0.00025,18.51614]
[1778119258941,32.37,81154.21,0.0,-0.58512,0.00025,18.50842]
[1778119260153,32.37,81150.02,0.0,-0.58619,0.00025,18.49653]
[1778119261160,32.37,81146.24,0.0,-0.58715,0.00025,18.48569]
[1778119263174,32.37,81150.61,0.0,-0.58604,0.00025,18.49817]
[1778119264284,32.37,81156.58,0.0,-0.58453,0.00025,18.51501]
[1778119266198,32.37,81152.58,0.0,-0.58554,0.00025,18.50376]
[1778119267711,32.37,81148.53,0.0,-0.58657,0.00025,18.49222]
[1778119271232,32.37,81151.05,0.0,-0.58594,0.00025,18.49937]
[1778119276267,32.37,81150.72,0.0,-0.58603,0.00025,18.49838]
[1778119279929,32.37,81151.16,0.0,-0.58592,0.00025,18.49962]
[1778119279952,32.37,81151.16,0.0,-0.58592,0.00025,18.49962]
[1778119280030,32.37,81151.33,0.0,-0.58587,0.00025,18.50008]
[1778119281679,32.37,81164.94,0.0,-0.58242,0.00025,18.53803]
[1778119283544,32.37,81169.07,0.0,-0.58137,0.00025,18.54925]
[1778119284535,32.36,81174.5,0.0,-0.58,0.00025,18.56381]
[1778119285649,32.36,81174.5,0.0,-0.58,0.00025,18.56381]
[1778119285725,32.36,81174.5,0.0,-0.58,0.00025,18.56381]
[1778119286081,32.36,81166.06,0.0,-0.58215,0.00025,18.54098]
[1778119287852,32.36,81154.87,0.0,-0.585,0.00025,18.50989]
[1778119289033,32.36,81154.87,0.0,-0.585,0.00025,18.50989]
[1778119292302,32.36,81152.31,0.0,-0.58568,0.00025,18.4972]
[1778119292403,32.36,81152.24,0.0,-0.58569,0.00025,18.49699]
[1778119296532,32.36,81151.81,0.0,-0.58581,0.00025,18.49574]
[1778119296572,32.36,81151.81,0.0,-0.58581,0.00025,18.49574]
[1778119296593,32.36,81151.81,0.0,-0.58581,0.00025,18.49574]
[1778119296862,32.36,81152.61,0.0,-0.58561,0.00025,18.49799]
[1778119297813,32.36,81146.39,0.0,-0.58718,0.00025,18.48025]
[1778119299822,32.36,81140.74,0.0,-0.58861,0.00025,18.46391]
[1778119305470,32.36,81140.03,0.0,-0.58879,0.00025,18.46185]
[1778119310505,32.36,81142.29,0.0,-0.58821,0.00025,18.46847]
[1778119313033,32.36,81138.59,0.0,-0.58915,0.00025,18.45767]
[1778119313891,32.36,81138.59,0.0,-0.58915,0.00025,18.45767]
[1778119313926,32.36,81138.59,0.0,-0.58915,0.00025,18.45767]
[1778119313960,32.36,81138.59,0.0,-0.58915,0.00025,18.45767]
[1778119313986,32.36,81138.59,0.0,-0.58915,0.00025,18.45767]
[1778119314176,32.36,81134.14,0.0,-0.59028,0.00025,18.44452]
[1778119316099,32.36,81126.43,0.0,-0.59223,0.00025,18.42141]
[1778119316339,32.36,81126.43,0.0,-0.59223,0.00025,18.42141]
[1778119316352,32.36,81126.43,0.0,-0.59223,0.00025,18.42141]
[1778119316547,32.36,81126.43,0.0,-0.59223,0.00025,18.42141]
[1778119318335,32.36,81125.94,0.0,-0.59235,0.00025,18.41993]
[1778119318359,32.36,81125.94,0.0,-0.59235,0.00025,18.41993]
[1778119318562,32.36,81125.94,0.0,-0.59235,0.00025,18.41993]
[1778119320301,32.36,81125.52,0.0,-0.59246,0.00025,18.41866]
[1778119320577,32.36,81122.26,0.0,-0.59328,0.00025,18.40874]
[1778119324408,32.36,81122.44,0.0,-0.59323,0.00025,18.40931]
[1778119325338,32.36,81122.76,0.0,-0.59315,0.00025,18.4103]
[1778119325392,32.36,81122.76,0.0,-0.59315,0.00025,18.4103]
[1778119325676,32.36,81112.53,0.0,-0.59573,0.00025,18.3787]
[1778119328134,32.36,81107.83,0.0,-0.59691,0.00025,18.36397]
[1778119329112,32.36,81107.83,0.0,-0.59691,0.00025,18.36397]
[1778119329437,32.36,81107.83,0.0,-0.59691,0.00025,18.36397]
[1778119329479,32.36,81107.83,0.0,-0.59691,0.00025,18.36397]
[1778119329711,32.36,81107.42,0.0,-0.59701,0.00025,18.36271]
[1778119333562,32.37,81106.79,0.0,-0.59716,0.00025,18.36081]
[1778119333590,32.37,81106.79,0.0,-0.59716,0.00025,18.36081]
[1778119333669,32.37,81107.22,0.0,-0.59705,0.00025,18.36221]
[1778119334675,32.37,81112.74,0.0,-0.59566,0.00025,18.3796]
[1778119337194,32.37,81114.87,0.0,-0.59512,0.00025,18.3863]
[1778119337221,32.37,81114.87,0.0,-0.59512,0.00025,18.3863]
[1778119337696,32.37,81126.2,0.0,-0.59225,0.00025,18.42108]
[1778119338344,32.37,81126.2,0.0,-0.59225,0.00025,18.42108]
[1778119338703,32.37,81130.88,0.0,-0.59107,0.00025,18.43518]
[1778119340717,32.37,81133.43,0.0,-0.59042,0.00025,18.4428]
[1778119344862,32.37,81138.95,0.0,-0.58903,0.00025,18.45907]
[1778119346475,32.37,81138.95,0.0,-0.58903,0.00025,18.45907]
[1778119346691,32.37,81138.95,0.0,-0.58903,0.00025,18.45907]
[1778119346790,32.37,81144.38,0.0,-0.58765,0.00025,18.47487]
[1778119347380,32.37,81144.38,0.0,-0.58765,0.00025,18.47487]
[1778119347399,32.37,81144.38,0.0,-0.58765,0.00025,18.47487]
[1778119348013,32.37,81145.5,0.0,-0.58737,0.00025,18.4781]
[1778119352800,32.37,81140.49,0.0,-0.58866,0.00025,18.45819]
[1778119356269,32.37,81139.99,0.0,-0.58878,0.00025,18.45675]
[1778119356322,32.37,81139.99,0.0,-0.58878,0.00025,18.45675]
[1778119356875,32.37,81135.73,0.0,-0.58986,0.00025,18.44423]
[1778119358843,32.37,81130.19,0.0,-0.59126,0.00025,18.42774]
[1778119360857,32.37,81130.62,0.0,-0.59116,0.00025,18.42902]
[1778119363878,32.37,81134.73,0.0,-0.59012,0.00025,18.44126]
[1778119366899,32.37,81131.15,0.0,-0.59102,0.00025,18.43058]
[1778119371035,32.37,81132.04,0.0,-0.5908,0.00025,18.43323]
[1778119371204,32.37,81127.56,0.0,-0.59193,0.00025,18.41979]
[1778119372941,32.37,81121.61,0.0,-0.59344,0.00025,18.40171]
[1778119373948,32.37,81117.73,0.0,-0.59442,0.00025,18.38978]
[1778119375962,32.37,81117.01,0.0,-0.5946,0.00025,18.38758]
[1778119380997,32.37,81115.68,0.0,-0.59492,0.00025,18.38355]
[1778119381707,32.37,81115.68,0.0,-0.59492,0.00025,18.38355]
[1778119381741,32.37,81115.68,0.0,-0.59492,0.00025,18.38355]
[1778119381759,32.37,81115.68,0.0,-0.59492,0.00025,18.38355]
[1778119382138,32.38,81112.92,0.0,-0.59562,0.00025,18.37498]
[1778119384430,32.38,81111.42,0.0,-0.59599,0.00025,18.37033]
[1778119385025,32.38,81110.38,0.0,-0.59625,0.00025,18.36709]
[1778119386096,32.38,81110.38,0.0,-0.59625,0.00025,18.36709]
[1778119386102,32.38,81115.66,0.0,-0.59492,0.00025,18.3836]
[1778119388570,32.38,81118.28,0.0,-0.59425,0.00025,18.39176]
[1778119389053,32.38,81121.66,0.0,-0.5934,0.00025,18.40215]
[1778119391098,32.38,81125.51,0.0,-0.59242,0.00025,18.4139]
[1778119393081,32.38,81128.93,0.0,-0.59156,0.00025,18.42423]
[1778119396102,32.38,81133.18,0.0,-0.59048,0.00025,18.43694]
[1778119401137,32.38,81131.86,0.0,-0.59082,0.00025,18.43298]
[1778119406172,32.38,81129.76,0.0,-0.59135,0.00025,18.42668]
[1778119411210,32.38,81128.75,0.0,-0.59164,0.00025,18.41821]
[1778119411626,32.38,81128.75,0.0,-0.59164,0.00025,18.41821]
[1778119411782,32.38,81128.75,0.0,-0.59164,0.00025,18.41821]
[1778119414106,32.38,81128.13,0.0,-0.59179,0.00025,18.41635]
[1778119419263,32.38,81128.08,0.0,-0.5918,0.00025,18.4162]
[1778119424454,32.38,81127.95,0.0,-0.59184,0.00025,18.41581]
[1778119426125,32.38,81123.36,0.0,-0.593,0.00025,18.40191]
[1778119431130,32.38,81130.13,0.0,-0.59128,0.00025,18.4224]
[1778119431824,32.38,81133.78,0.0,-0.59036,0.00025,18.43329]
[1778119432711,32.38,81133.78,0.0,-0.59036,0.00025,18.43329]
[1778119432904,32.38,81135.98,0.0,-0.5898,0.00025,18.43981]
[1778119435223,32.38,81145.02,0.0,-0.58751,0.00025,18.46619]
[1778119437203,32.38,81151.07,0.0,-0.58598,0.00025,18.48351]
[1778119439127,32.38,81151.07,0.0,-0.58598,0.00025,18.48351]
[1778119439151,32.38,81151.07,0.0,-0.58598,0.00025,18.48351]
[1778119439252,32.38,81152.44,0.0,-0.58564,0.00025,18.48735]
[1778119444876,32.38,81150.2,0.0,-0.58621,0.00025,18.4809]
[1778119447170,32.37,81148.25,0.0,-0.58671,0.00025,18.47528]
[1778119447193,32.37,81148.25,0.0,-0.58671,0.00025,18.47528]
[1778119447261,32.37,81148.25,0.0,-0.58671,0.00025,18.47528]
[1778119447265,32.38,81142.56,0.0,-0.58815,0.00025,18.45891]
[1778119447484,32.38,81130.82,0.0,-0.59112,0.00025,18.42429]
[1778119449167,32.38,81130.82,0.0,-0.59112,0.00025,18.42429]
[1778119449269,32.38,81124.35,0.0,-0.59276,0.00025,18.40479]
[1778119454065,32.38,81122.23,0.0,-0.59329,0.00025,18.39834]
[1778119454981,32.38,81118.71,0.0,-0.59418,0.00025,18.38756]
[1778119455859,32.38,81114.16,0.0,-0.59533,0.00025,18.37347]
[1778119457698,32.38,81106.1,0.0,-0.59736,0.00025,18.34814]
[1778119459049,32.38,81106.32,0.0,-0.59731,0.00025,18.34879]
[1778119464763,32.37,81107.57,0.0,-0.59701,0.00025,18.35259]
[1778119470857,32.37,81108.78,0.0,-0.5967,0.00025,18.35642]
[1778119471580,32.37,81106.56,0.0,-0.59727,0.00025,18.34934]
[1778119471605,32.37,81106.56,0.0,-0.59727,0.00025,18.34934]
[1778119471982,32.37,81104.46,0.0,-0.59783,0.00025,18.33715]
[1778119474803,32.37,81102.61,0.0,-0.5983,0.00025,18.33122]
[1778119474843,32.37,81102.61,0.0,-0.5983,0.00025,18.33122]
[1778119474883,32.37,81098.45,0.0,-0.59935,0.00025,18.31788]
[1778119479061,32.37,81095.36,0.0,-0.60011,0.00025,18.30803]
[1778119481161,32.37,81095.36,0.0,-0.60011,0.00025,18.30803]
[1778119486721,32.37,81095.81,0.0,-0.60001,0.00025,18.30932]
[1778119489260,32.37,81104.82,0.0,-0.59774,0.00025,18.33835]
[1778119494798,32.37,81103.33,0.0,-0.5981,0.00025,18.3338]
[1778119499585,32.37,81104.91,0.0,-0.5977,0.00025,18.33878]
[1778119500462,32.37,81104.98,0.0,-0.59768,0.00025,18.33901]
[1778119500988,32.37,81104.98,0.0,-0.59768,0.00025,18.33901]
[1778119502856,32.37,81100.52,0.0,-0.59881,0.00025,18.32469]
[1778119504933,32.37,81112.53,0.0,-0.59578,0.00025,18.36278]
[1778119510059,32.38,81113.81,0.0,-0.59545,0.00025,18.36693]
[1778119511212,32.38,81108.63,0.0,-0.59675,0.00025,18.35075]
[1778119513936,32.38,81103.68,0.0,-0.59799,0.00025,18.33509]
[1778119516954,32.38,81102.23,0.0,-0.59835,0.00025,18.33057]
[1778119521994,32.37,81101.33,0.0,-0.59861,0.00025,18.32723]
[1778119527025,32.36,81101.75,0.0,-0.59854,0.00025,18.32816]
[1778119529181,32.36,81101.84,0.0,-0.59853,0.00025,18.32836]
[1778119530059,32.36,81101.87,0.0,-0.59852,0.00025,18.32851]
[1778119530199,32.36,81101.87,0.0,-0.59852,0.00025,18.32851]
[1778119530258,32.36,81105.42,0.0,-0.59762,0.00025,18.33989]
[1778119532985,32.36,81104.41,0.0,-0.59789,0.00025,18.33132]
[1778119538217,32.37,81102.57,0.0,-0.59834,0.00025,18.32565]
[1778119538318,32.37,81098.6,0.0,-0.59934,0.00025,18.31293]
[1778119540205,32.37,81098.48,0.0,-0.59936,0.00025,18.31259]
[1778119542130,32.36,81093.68,0.0,-0.60059,0.00025,18.29678]
[1778119544143,32.36,81090.57,0.0,-0.60138,0.00025,18.28653]
[1778119547166,32.36,81086.02,0.0,-0.60253,0.00025,18.27142]
[1778119549480,32.36,81083.65,0.0,-0.60313,0.00025,18.26349]
[1778119549535,32.36,81083.65,0.0,-0.60313,0.00025,18.26349]
[1778119550187,32.36,81084.14,0.0,-0.603,0.00025,18.26512]
[1778119551195,32.36,81089.78,0.0,-0.60159,0.00025,18.28382]
[1778119552056,32.36,81089.78,0.0,-0.60159,0.00025,18.28382]
[1778119552076,32.36,81089.78,0.0,-0.60159,0.00025,18.28382]
[1778119552286,32.36,81088.44,0.0,-0.60192,0.00025,18.27938]
[1778119555222,32.36,81091.42,0.0,-0.60118,0.00025,18.28914]
[1778119560257,32.36,81091.1,0.0,-0.60127,0.00025,18.28799]
[1778119563281,32.35,81087.32,0.0,-0.60222,0.00025,18.27546]
[1778119567342,32.35,81082.98,0.0,-0.60332,0.00025,18.26094]
[1778119569340,32.35,81079.58,0.0,-0.60418,0.00025,18.2495]
[1778119569815,32.35,81079.58,0.0,-0.60418,0.00025,18.2495]
[1778119570254,32.35,81079.58,0.0,-0.60418,0.00025,18.2495]
[1778119570382,32.35,81078.44,0.0,-0.60446,0.00025,18.24565]
[1778119572358,32.35,81069.59,0.0,-0.60669,0.00025,18.21545]
[1778119572944,32.35,81069.59,0.0,-0.60669,0.00025,18.21545]
[1778119573368,32.35,81067.38,0.0,-0.60724,0.00025,18.2078]
[1778119574374,32.35,81067.57,0.0,-0.6072,0.00025,18.20846]
[1778119579409,32.35,81074.79,0.0,-0.60538,0.00025,18.23327]
[1778119580418,32.35,81081.23,0.0,-0.60376,0.00025,18.25507]
[1778119581307,32.35,81081.23,0.0,-0.60376,0.00025,18.25507]
[1778119581423,32.35,81084.68,0.0,-0.60289,0.00025,18.26663]
[1778119582430,32.35,81087.92,0.0,-0.60208,0.00025,18.27739]
[1778119582488,32.35,81087.92,0.0,-0.60208,0.00025,18.27739]
[1778119583908,32.35,81085.96,0.0,-0.60257,0.00025,18.27088]
[1778119583941,32.35,81085.96,0.0,-0.60257,0.00025,18.27088]
[1778119584243,32.35,81085.96,0.0,-0.60257,0.00025,18.27088]
[1778119584444,32.35,81076.7,0.0,-0.6049,0.00025,18.23977]
[1778119584541,32.35,81076.7,0.0,-0.6049,0.00025,18.23977]
[1778119584549,32.35,81071.29,0.0,-0.60626,0.00025,18.22131]
[1778119586458,32.35,81071.24,0.0,-0.60627,0.00025,18.22113]
[1778119591494,32.35,81070.15,0.0,-0.60657,0.00025,18.21199]
[1778119593706,32.35,81070.79,0.0,-0.60641,0.00025,18.21421]
[1778119593717,32.36,81071.53,0.0,-0.60622,0.00025,18.21677]
[1778119594514,32.36,81071.97,0.0,-0.60611,0.00025,18.21829]
[1778119595657,32.36,81085.3,0.0,-0.60276,0.00025,18.26334]
[1778119597425,32.36,81087.12,0.0,-0.6023,0.00025,18.2694]
[1778119599493,32.36,81088.19,0.0,-0.60203,0.00025,18.27292]
[1778119601369,32.36,81087.87,0.0,-0.60211,0.00025,18.27186]
[1778119601387,32.36,81087.87,0.0,-0.60211,0.00025,18.27186]
[1778119601386,32.36,81088.81,0.0,-0.60188,0.00025,18.27494]
[1778119601563,32.36,81088.81,0.0,-0.60188,0.00025,18.27494]
[1778119603700,32.35,81090.55,0.0,-0.60144,0.00025,18.28067]
[1778119603729,32.35,81090.55,0.0,-0.60144,0.00025,18.28067]
[1778119604014,32.35,81095.6,0.0,-0.60017,0.00025,18.29719]
[1778119604890,32.35,81095.6,0.0,-0.60017,0.00025,18.29719]
[1778119604930,32.35,81095.6,0.0,-0.60017,0.00025,18.29719]
[1778119604992,32.35,81096.76,0.0,-0.59988,0.00025,18.30094]
[1778119606891,32.35,81097.03,0.0,-0.59981,0.00025,18.3018]
[1778119606921,32.35,81097.03,0.0,-0.59981,0.00025,18.3018]
[1778119607022,32.35,81097.5,0.0,-0.59969,0.00025,18.30332]
[1778119609747,32.35,81098.15,0.0,-0.59953,0.00025,18.30541]
[1778119609781,32.35,81098.15,0.0,-0.59953,0.00025,18.30541]
[1778119609942,32.35,81100.33,0.0,-0.59898,0.00025,18.31242]
[1778119612659,32.35,81103.96,0.0,-0.59807,0.00025,18.32398]
[1778119613688,32.35,81100.18,0.0,-0.59903,0.00025,18.31181]
[1778119616487,32.35,81100.42,0.0,-0.59898,0.00025,18.31251]
[1778119616518,32.35,81100.42,0.0,-0.59898,0.00025,18.31251]
[1778119616738,32.35,81100.58,0.0,-0.59894,0.00025,18.31299]
[1778119617795,32.35,81100.58,0.0,-0.59894,0.00025,18.31299]
[1778119617822,32.35,81100.58,0.0,-0.59894,0.00025,18.31299]
[1778119620185,32.35,81096.51,0.0,-0.59996,0.00025,18.29994]
[1778119620756,32.35,81096.51,0.0,-0.59996,0.00025,18.29994]
[1778119620841,32.35,81097.12,0.0,-0.5998,0.00025,18.30192]
[1778119622283,32.35,81101.09,0.0,-0.59879,0.00025,18.31487]
[1778119623891,32.35,81111.66,0.0,-0.59612,0.00025,18.34851]
[1778119625751,32.36,81108.09,0.0,-0.59701,0.00025,18.33735]
[1778119627943,32.36,81102.11,0.0,-0.59851,0.00025,18.31836]
[1778119632985,32.36,81102.52,0.0,-0.5984,0.00025,18.31981]
[1778119637700,32.37,81099.78,0.0,-0.59907,0.00025,18.31129]
[1778119638403,32.37,81095.62,0.0,-0.60011,0.00025,18.29784]
[1778119639079,32.37,81088.63,0.0,-0.60187,0.00025,18.27492]
[1778119640239,32.37,81084.05,0.0,-0.60303,0.00025,18.25967]
[1778119646287,32.37,81084.54,0.0,-0.60291,0.00025,18.26126]
[1778119646723,32.37,81084.29,0.0,-0.60298,0.00025,18.26042]
[1778119646795,32.37,81084.29,0.0,-0.60298,0.00025,18.26042]
[1778119646861,32.37,81084.29,0.0,-0.60298,0.00025,18.26042]
[1778119646863,32.37,81084.29,0.0,-0.60298,0.00025,18.26042]
[1778119646950,32.37,81084.29,0.0,-0.60298,0.00025,18.26042]
[1778119647061,32.37,81084.29,0.0,-0.60298,0.00025,18.26042]
[1778119647080,32.37,81084.29,0.0,-0.60298,0.00025,18.26042]
[1778119647286,32.37,81084.29,0.0,-0.60298,0.00025,18.26042]
[1778119647319,32.37,81084.29,0.0,-0.60298,0.00025,18.26042]
[1778119647486,32.37,81084.29,0.0,-0.60298,0.00025,18.26042]
[1778119647387,32.37,81081.76,0.0,-0.60361,0.00025,18.25195]
[1778119648171,32.37,81081.76,0.0,-0.60361,0.00025,18.25195]
[1778119649645,32.37,81079.28,0.0,-0.60424,0.00025,18.2436]
[1778119650395,32.37,81078.15,0.0,-0.60452,0.00025,18.23978]
[1778119655965,32.37,81075.72,0.0,-0.60516,0.00025,18.2261]
[1778119660476,32.37,81079.97,0.0,-0.60409,0.00025,18.24051]
[1778119660825,32.37,81079.97,0.0,-0.60409,0.00025,18.24051]
[1778119661000,32.37,81079.97,0.0,-0.60409,0.00025,18.24051]
[1778119662007,32.37,81083.05,0.0,-0.60331,0.00025,18.25085]
[1778119666511,32.37,81086.74,0.0,-0.60239,0.00025,18.26314]
[1778119668049,32.37,81083.6,0.0,-0.60318,0.00025,18.25268]
[1778119669311,32.37,81083.6,0.0,-0.60318,0.00025,18.25268]
[1778119675098,32.37,81079.9,0.0,-0.60411,0.00025,18.24021]
[1778119675537,32.37,81079.9,0.0,-0.60411,0.00025,18.24021]
[1778119680887,32.37,81078.45,0.0,-0.60448,0.00025,18.23531]
[1778119686187,32.37,81078.13,0.0,-0.60456,0.00025,18.23425]
[1778119690815,32.37,81079.04,0.0,-0.60433,0.00025,18.23733]
[1778119691278,32.37,81089.95,0.0,-0.60158,0.00025,18.27371]
[1778119694234,32.37,81089.68,0.0,-0.60165,0.00025,18.2728]
[1778119697255,32.36,81086.5,0.0,-0.60246,0.00025,18.26222]
[1778119697591,32.36,81086.5,0.0,-0.60246,0.00025,18.26222]
[1778119698263,32.36,81086.67,0.0,-0.60241,0.00025,18.26278]
[1778119698577,32.36,81086.67,0.0,-0.60241,0.00025,18.26278]
[1778119698597,32.36,81086.67,0.0,-0.60241,0.00025,18.26278]
[1778119699373,32.36,81095.19,0.0,-0.60027,0.00025,18.29078]
[1778119702523,32.36,81093.87,0.0,-0.60061,0.00025,18.28642]
[1778119708333,32.36,81090.38,0.0,-0.6015,0.00025,18.27483]
[1778119709339,32.36,81090.38,0.0,-0.6015,0.00025,18.27483]
[1778119715381,32.36,81088.69,0.0,-0.60196,0.00025,18.26368]
[1778119718500,32.36,81088.72,0.0,-0.60195,0.00025,18.26377]
[1778119719409,32.36,81086.44,0.0,-0.60253,0.00025,18.25617]
[1778119720794,32.36,81084.83,0.0,-0.60294,0.00025,18.2508]
[1778119725520,32.35,81089.46,0.0,-0.60178,0.00025,18.26612]
[1778119727079,32.35,81089.46,0.0,-0.60178,0.00025,18.26611]
[1778119732500,32.35,81085.98,0.0,-0.60266,0.00025,18.25451]
[1778119733507,32.35,81082.65,0.0,-0.6035,0.00025,18.24338]
[1778119734949,32.35,81081.39,0.0,-0.60382,0.00025,18.23914]
[1778119734996,32.35,81081.39,0.0,-0.60382,0.00025,18.23914]
[1778119735522,32.35,81081.73,0.0,-0.60373,0.00025,18.24028]
[1778119736192,32.35,81081.73,0.0,-0.60373,0.00025,18.24028]
[1778119741563,32.35,81081.21,0.0,-0.60386,0.00025,18.23853]
[1778119747613,32.35,81079.63,0.0,-0.60426,0.00025,18.23323]
[1778119751733,32.35,81081.86,0.0,-0.6037,0.00025,18.24074]
[1778119756609,32.35,81082.19,0.0,-0.60361,0.00025,18.24184]
[1778119757921,32.35,81082.29,0.0,-0.60359,0.00025,18.24217]
[1778119758023,32.35,81085.82,0.0,-0.6027,0.00025,18.25397]
[1778119761450,32.35,81081.61,0.0,-0.60376,0.00025,18.23986]
[1778119762075,32.35,81081.61,0.0,-0.60376,0.00025,18.23986]
[1778119762507,32.35,81081.61,0.0,-0.60376,0.00025,18.23986]
[1778119762553,32.35,81079.42,0.0,-0.60431,0.00025,18.23248]
[1778119763583,32.35,81064.01,0.0,-0.60819,0.00025,18.17961]
[1778119765367,32.35,81061.11,0.0,-0.60891,0.00025,18.16947]
[1778119765463,32.35,81060.87,0.0,-0.60897,0.00025,18.16863]
[1778119770561,32.35,81060.79,0.0,-0.60899,0.00025,18.16843]
[1778119771252,32.35,81055.57,0.0,-0.61032,0.00025,18.1446]
[1778119776131,32.36,81053.87,0.0,-0.61074,0.00025,18.13865]
[1778119776232,32.36,81053.26,0.0,-0.61089,0.00025,18.13652]
[1778119781321,32.36,81053.33,0.0,-0.61086,0.00025,18.13698]
[1778119786880,32.37,81049.75,0.0,-0.61174,0.00025,18.12438]
[1778119788214,32.37,81049.75,0.0,-0.61174,0.00025,18.12438]
[1778119788247,32.37,81049.75,0.0,-0.61174,0.00025,18.12438]
[1778119788599,32.37,81047.53,0.0,-0.61229,0.00025,18.11649]
[1778119789389,32.37,81042.2,0.0,-0.61362,0.00025,18.09724]
[1778119790558,32.37,81042.2,0.0,-0.61362,0.00025,18.09724]
[1778119790565,32.37,81036.04,0.0,-0.61516,0.00025,18.07475]
[1778119790792,32.37,81036.04,0.0,-0.61516,0.00025,18.07475]
[1778119791112,32.37,81036.04,0.0,-0.61516,0.00025,18.07475]
[1778119791334,32.37,81036.04,0.0,-0.61516,0.00025,18.07475]
[1778119791581,32.37,81036.04,0.0,-0.61516,0.00025,18.07475]
[1778119791623,32.37,81036.04,0.0,-0.61516,0.00025,18.07475]
[1778119791435,32.37,81021.02,0.0,-0.6189,0.00025,18.01869]
[1778119791886,32.37,81021.02,0.0,-0.6189,0.00025,18.01869]
[1778119791893,32.37,81021.02,0.0,-0.6189,0.00025,18.01869]
[1778119792185,32.37,81021.02,0.0,-0.6189,0.00025,18.01869]
[1778119792210,32.37,81021.02,0.0,-0.6189,0.00025,18.01869]
[1778119792475,32.37,81009.7,0.0,-0.62171,0.00025,17.9755]
[1778119793304,32.37,81009.7,0.0,-0.62171,0.00025,17.9755]
[1778119793556,32.37,81009.91,0.0,-0.62165,0.00025,17.97637]
[1778119793679,32.37,81009.91,0.0,-0.62165,0.00025,17.97637]
[1778119794463,32.37,81009.88,0.0,-0.62166,0.00025,17.97635]
[1778119799503,32.38,81009.72,0.0,-0.62166,0.00025,17.97619]
[1778119804652,32.39,81009.57,0.0,-0.62168,0.00025,17.97589]
[1778119805635,32.39,81020.94,0.0,-0.61884,0.00025,18.0196]
[1778119808035,32.39,81022.93,0.0,-0.61833,0.00025,18.02729]
[1778119810566,32.4,81030.62,0.0,-0.6164,0.00025,18.0563]
[1778119816094,32.41,81031.1,0.0,-0.61625,0.00025,18.05844]
[1778119821585,32.41,81030.58,0.0,-0.61635,0.00025,18.05692]
[1778119821605,32.42,81034.88,0.0,-0.61527,0.00025,18.07288]
[1778119827170,32.42,81035.83,0.0,-0.61501,0.00025,18.07673]
[1778119832206,32.43,81037.13,0.0,-0.6147,0.00025,18.07632]
[1778119837241,32.44,81037.61,0.0,-0.61455,0.00025,18.07841]
[1778119842367,32.44,81038.05,0.0,-0.61442,0.00025,18.08027]
[1778119847310,32.45,81031.18,0.0,-0.6161,0.00025,18.0555]
[1778119851132,32.46,81028.32,0.0,-0.61679,0.00025,18.04516]
[1778119851145,32.46,81028.32,0.0,-0.61679,0.00025,18.04516]
[1778119851339,32.46,81028.26,0.0,-0.6168,0.00025,18.04505]
[1778119853353,32.46,81024.28,0.0,-0.61778,0.00025,18.03042]
[1778119854092,32.46,81024.28,0.0,-0.61778,0.00025,18.03042]
[1778119854592,32.47,81024.52,0.0,-0.6177,0.00025,18.03154]
[1778119857381,32.47,81020.76,0.0,-0.61861,0.00025,18.01779]
[1778119861097,32.5,81020.34,0.0,-0.61861,0.00025,18.0177]
[1778119861409,32.5,81020.31,0.0,-0.61862,0.00025,18.01759]
[1778119863424,32.5,81017.27,0.0,-0.61935,0.00025,18.00637]
[1778119868458,32.58,81018.85,0.0,-0.61867,0.00025,18.01653]
[1778119868846,32.58,81018.85,0.0,-0.61867,0.00025,18.01653]
[1778119869466,32.59,81020.54,0.0,-0.61824,0.00025,18.02298]
[1778119872716,32.59,81020.63,0.0,-0.6182,0.00025,18.02355]
[1778119873496,32.59,81020.15,0.0,-0.61831,0.00025,18.02198]
[1778119878529,32.6,81019.5,0.0,-0.61843,0.00025,18.02012]
[1778119879239,32.6,81019.5,0.0,-0.61843,0.00025,18.02012]
[1778119879538,32.61,81020.12,0.0,-0.61826,0.00025,18.02255]
[1778119880235,32.61,81020.12,0.0,-0.61826,0.00025,18.02255]
[1778119880560,32.61,81026.69,0.0,-0.61663,0.00025,18.0471]
[1778119882556,32.61,81030.07,0.0,-0.61578,0.00025,18.05975]
[1778119883429,32.61,81030.07,0.0,-0.61578,0.00025,18.05975]
[1778119883564,32.61,81029.52,0.0,-0.61591,0.00025,18.05783]
[1778119885578,32.62,81023.48,0.0,-0.61739,0.00025,18.03568]
[1778119890616,32.63,81022.05,0.0,-0.61771,0.00025,18.03087]
[1778119894464,32.63,81022.2,0.0,-0.61768,0.00025,18.02622]
[1778119894516,32.63,81022.2,0.0,-0.61768,0.00025,18.02622]
[1778119894650,32.64,81022.0,0.0,-0.61773,0.00025,18.02558]
[1778119895656,32.64,81014.54,0.0,-0.61956,0.00025,17.99773]
[1778119896663,32.65,81005.12,0.0,-0.62184,0.00025,17.96249]
[1778119897083,32.65,81005.12,0.0,-0.62184,0.00025,17.96249]
[1778119897670,32.66,81002.2,0.0,-0.62251,0.00025,17.95204]
[1778119898677,32.68,81001.76,0.0,-0.62255,0.00025,17.95133]
[1778119899747,32.68,81001.76,0.0,-0.62255,0.00025,17.95133]
[1778119900692,32.72,81001.88,0.0,-0.62238,0.00025,17.95384]
[1778119904192,32.77,81000.77,0.0,-0.62244,0.00025,17.95277]
[1778119904605,32.77,81000.77,0.0,-0.62244,0.00025,17.95277]
[1778119904719,32.79,81000.9,0.0,-0.62234,0.00025,17.95421]
[1778119905699,32.79,81000.9,0.0,-0.62234,0.00025,17.95421]
[1778119905731,32.81,80997.66,0.0,-0.62307,0.00025,17.9427]
[1778119906202,32.81,80997.66,0.0,-0.62307,0.00025,17.9427]
[1778119906211,32.81,80997.66,0.0,-0.62307,0.00025,17.9427]
[1778119906310,32.81,80997.66,0.0,-0.62307,0.00025,17.9427]
[1778119906316,32.81,80997.66,0.0,-0.62307,0.00025,17.9427]
[1778119906733,32.82,80989.52,0.0,-0.625,0.00024,17.91208]
[1778119907739,32.84,80985.1,0.0,-0.62602,0.00024,17.8958]
[1778119908747,32.84,80982.79,0.0,-0.62657,0.00024,17.88683]
[1778119910692,32.84,80982.63,0.0,-0.6266,0.00024,17.88633]
[1778119911252,32.85,80981.65,0.0,-0.62683,0.00024,17.88261]
[1778119911274,32.85,80981.65,0.0,-0.62683,0.00024,17.88261]
[1778119911337,32.85,80981.43,0.0,-0.62689,0.00024,17.88174]
[1778119913591,32.85,80981.02,0.0,-0.62698,0.00024,17.88026]
[1778119913598,32.85,80981.02,0.0,-0.62698,0.00024,17.88026]
[1778119913689,32.85,80980.18,0.0,-0.62716,0.00024,17.87722]
[1778119913911,32.85,80975.41,0.0,-0.62833,0.00024,17.85827]
[1778119915796,32.86,80969.42,0.0,-0.62977,0.00024,17.83453]
[1778119917811,32.9,80968.63,0.0,-0.62978,0.00024,17.83416]
[1778119919847,32.92,80968.96,0.0,-0.62961,0.00024,17.83692]
[1778119920008,32.92,80968.96,0.0,-0.62961,0.00024,17.83692]
[1778119920598,32.92,80968.96,0.0,-0.62961,0.00024,17.83692]
[1778119920700,32.97,80968.19,0.0,-0.62962,0.00024,17.83664]
[1778119926510,33.06,80965.92,0.0,-0.62982,0.00024,17.83293]
[1778119929983,33.09,80965.91,0.0,-0.6297,0.00024,17.83483]
[1778119929998,33.09,80965.28,0.0,-0.62985,0.00024,17.83231]
[1778119934168,33.09,80964.28,0.0,-0.63006,0.00024,17.82886]
[1778119934601,33.1,80968.37,0.0,-0.62906,0.00024,17.84534]
[1778119935056,33.1,80968.37,0.0,-0.62906,0.00024,17.84534]
[1778119935173,33.1,80977.09,0.0,-0.62695,0.00024,17.87981]
[1778119936943,33.1,80980.37,0.0,-0.62614,0.00024,17.89294]
[1778119937952,33.1,80981.09,0.0,-0.62595,0.00024,17.89586]
[1778119942457,33.11,80977.65,0.0,-0.62675,0.00024,17.88298]
[1778119943529,33.11,80977.65,0.0,-0.62675,0.00024,17.88298]
[1778119943561,33.12,80969.48,0.0,-0.62872,0.00024,17.85088]
[1778119943975,33.12,80969.48,0.0,-0.62872,0.00024,17.85088]
[1778119944036,33.12,80969.48,0.0,-0.62872,0.00024,17.85088]
[1778119944097,33.12,80959.91,0.0,-0.63103,0.00024,17.8126]
[1778119946357,33.14,80959.5,0.0,-0.63105,0.00024,17.81221]
[1778119946458,33.14,80950.66,0.0,-0.63317,0.00024,17.77642]
[1778119947014,33.14,80950.66,0.0,-0.63318,0.00024,17.77639]
[1778119948021,33.14,80952.39,0.0,-0.63275,0.00024,17.78359]
[1778119949383,33.14,80952.39,0.0,-0.63275,0.00024,17.78359]
[1778119950723,33.14,80952.18,0.0,-0.63279,0.00024,17.78288]
[1778119951044,33.14,80951.76,0.0,-0.63292,0.00024,17.77571]
[1778119952415,33.14,80951.76,0.0,-0.63292,0.00024,17.77571]
[1778119952515,33.14,80955.04,0.0,-0.63212,0.00024,17.78919]
[1778119954450,33.14,80955.04,0.0,-0.63212,0.00024,17.78919]
[1778119954769,33.14,80955.04,0.0,-0.63212,0.00024,17.78919]
[1778119954464,33.15,80962.98,0.0,-0.6302,0.00024,17.82136]
[1778119955072,33.15,80963.14,0.0,-0.63015,0.00024,17.82216]
[1778119957086,33.15,80964.65,0.0,-0.62977,0.00024,17.82847]
[1778119960107,33.16,80968.51,0.0,-0.62881,0.00024,17.84421]
[1778119961114,33.16,80973.9,0.0,-0.6275,0.00024,17.86562]
[1778119962604,33.17,80974.02,0.0,-0.62746,0.00024,17.8663]
[1778119966149,33.17,80968.63,0.0,-0.62874,0.00024,17.84531]
[1778119968163,33.17,80963.53,0.0,-0.62996,0.00024,17.82529]
[1778119972692,33.18,80967.12,0.0,-0.62905,0.00024,17.8402]
[1778119976221,33.19,80970.43,0.0,-0.62823,0.00024,17.85367]
[1778119976862,33.19,80970.43,0.0,-0.62823,0.00024,17.85367]
[1778119977228,33.19,80971.47,0.0,-0.62797,0.00024,17.85789]
[1778119982763,33.2,80959.82,0.0,-0.63074,0.00024,17.81217]
[1778119984639,33.2,80959.82,0.0,-0.63074,0.00024,17.81217]
[1778119984773,33.2,80959.82,0.0,-0.63074,0.00024,17.81217]
[1778119984643,33.21,80956.16,0.0,-0.63161,0.00024,17.79764]
[1778119985032,33.21,80956.16,0.0,-0.63161,0.00024,17.79764]
[1778119985288,33.21,80956.16,0.0,-0.63161,0.00024,17.79764]
[1778119986295,33.21,80953.01,0.0,-0.63236,0.00024,17.78502]
[1778119987049,33.21,80953.01,0.0,-0.63236,0.00024,17.78502]
[1778119987304,33.21,80945.55,0.0,-0.63415,0.00024,17.75463]
[1778119989316,33.21,80944.9,0.0,-0.6343,0.00024,17.75202]
[1778119994354,33.21,80946.99,0.0,-0.6338,0.00024,17.76059]
[1778119995142,33.21,80946.99,0.0,-0.6338,0.00024,17.76059]
[1778119995361,33.21,80947.79,0.0,-0.63361,0.00024,17.76386]
[1778119999192,33.21,80947.2,0.0,-0.63375,0.00024,17.76144]
[1778119999256,33.21,80947.2,0.0,-0.63375,0.00024,17.76144]
[1778119999388,33.21,80945.85,0.0,-0.63407,0.00024,17.7559]
[1778120002411,33.21,80943.03,0.0,-0.63475,0.00024,17.74429]
[1778120003381,33.21,80943.03,0.0,-0.63475,0.00024,17.74429]
[1778120003417,33.21,80943.21,0.0,-0.63471,0.00024,17.74503]
[1778120004297,33.21,80943.21,0.0,-0.63471,0.00024,17.74503]
[1778120004326,33.21,80943.21,0.0,-0.63471,0.00024,17.74503]
[1778120009559,33.21,80944.45,0.0,-0.63441,0.00024,17.75015]
[1778120009587,33.21,80944.45,0.0,-0.63441,0.00024,17.75015]
[1778120009608,33.21,80944.45,0.0,-0.63441,0.00024,17.75015]
[1778120009657,33.21,80944.45,0.0,-0.63441,0.00024,17.75015]
[1778120009669,33.21,80944.45,0.0,-0.63441,0.00024,17.75015]
[1778120009694,33.21,80944.45,0.0,-0.63441,0.00024,17.75015]
[1778120009731,33.21,80947.67,0.0,-0.63364,0.00024,17.76335]
[1778120011343,33.21,80948.15,0.0,-0.63352,0.00024,17.76532]
[1778120011398,33.21,80948.15,0.0,-0.63352,0.00024,17.76532]
[1778120011480,33.21,80956.92,0.0,-0.63145,0.00024,17.79534]
[1778120012357,33.21,80956.92,0.0,-0.63145,0.00024,17.79534]
[1778120012487,33.21,80959.55,0.0,-0.63081,0.00024,17.80608]
[1778120013494,33.21,80962.44,0.0,-0.6301,0.00024,17.81782]
[1778120014501,33.22,80964.17,0.0,-0.62968,0.00024,17.82486]
[1778120016515,33.22,80956.94,0.0,-0.6314,0.00024,17.79615]
[1778120019536,33.23,80953.27,0.0,-0.63226,0.00024,17.78172]
[1778120021527,33.23,80954.16,0.0,-0.63203,0.00024,17.78547]
[1778120021550,33.23,80954.12,0.0,-0.63203,0.00024,17.78546]
[1778120024571,33.24,80950.0,0.0,-0.633,0.00024,17.76919]
[1778120029606,33.25,80949.75,0.0,-0.63302,0.00024,17.76871]
[1778120030787,33.25,80949.75,0.0,-0.63302,0.00024,17.76871]
[1778120031627,33.25,80949.93,0.0,-0.63298,0.00024,17.76943]
[1778120031638,33.25,80950.76,0.0,-0.63278,0.00024,17.7728]
[1778120036655,33.24,80950.15,0.0,-0.63293,0.00024,17.77025]
[1778120038161,33.24,80949.75,0.0,-0.63303,0.00024,17.76861]
[1778120038673,33.24,80948.36,0.0,-0.63336,0.00024,17.76295]
[1778120039353,33.24,80948.36,0.0,-0.63336,0.00024,17.76295]
[1778120039680,33.24,80940.67,0.0,-0.63521,0.00024,17.73138]
[1778120040687,33.24,80932.36,0.0,-0.6372,0.00024,17.69686]
[1778120040952,33.24,80932.36,0.0,-0.6372,0.00024,17.69686]
[1778120041695,33.24,80934.93,0.0,-0.63658,0.00024,17.70753]
[1778120042714,33.24,80940.86,0.0,-0.63516,0.00024,17.73215]
[1778120043708,33.24,80945.21,0.0,-0.63412,0.00024,17.75003]
[1778120044057,33.24,80945.21,0.0,-0.63412,0.00024,17.75003]
[1778120044715,33.24,80947.3,0.0,-0.63362,0.00024,17.75861]
[1778120046062,33.24,80948.24,0.0,-0.63339,0.00024,17.76245]
[1778120047810,33.24,80948.54,0.0,-0.63332,0.00024,17.76366]
[1778120047812,33.24,80948.54,0.0,-0.63332,0.00024,17.76366]
[1778120047735,33.24,80943.2,0.0,-0.6346,0.00024,17.74179]
[1778120048748,33.24,80941.85,0.0,-0.63493,0.00024,17.73622]
[1778120053778,33.24,80943.16,0.0,-0.63461,0.00024,17.74162]
[1778120054352,33.24,80943.16,0.0,-0.63461,0.00024,17.74162]
[1778120054382,33.24,80943.16,0.0,-0.63461,0.00024,17.74162]
[1778120054387,33.24,80943.16,0.0,-0.63461,0.00024,17.74162]
[1778120054532,33.24,80943.16,0.0,-0.63461,0.00024,17.74162]
[1778120054541,33.24,80943.16,0.0,-0.63461,0.00024,17.74162]
[1778120054784,33.24,80943.68,0.0,-0.63449,0.00024,17.74376]
[1778120055282,33.24,80943.68,0.0,-0.63449,0.00024,17.74376]
[1778120055791,33.24,80943.72,0.0,-0.63448,0.00024,17.74392]
[1778120057805,33.24,80939.78,0.0,-0.63542,0.00024,17.72769]
[1778120058813,33.24,80936.21,0.0,-0.63628,0.00024,17.71289]
[1778120060377,33.24,80936.43,0.0,-0.63622,0.00024,17.71382]
[1778120060826,33.24,80936.2,0.0,-0.63628,0.00024,17.71288]
[1778120062840,33.25,80930.29,0.0,-0.63769,0.00024,17.68826]
[1778120067875,33.25,80929.94,0.0,-0.63776,0.00024,17.68698]
[1778120068883,33.25,80932.91,0.0,-0.63705,0.00024,17.69944]
[1778120069513,33.25,80932.91,0.0,-0.63705,0.00024,17.69944]
[1778120069889,33.25,80929.28,0.0,-0.63791,0.00024,17.68428]
[1778120070536,33.25,80929.28,0.0,-0.63791,0.00024,17.68428]
[1778120070896,33.25,80927.66,0.0,-0.6383,0.00024,17.67747]
[1778120075931,33.25,80926.71,0.0,-0.63857,0.00024,17.66791]
[1778120078952,33.25,80923.94,0.0,-0.63922,0.00024,17.6563]
[1778120079959,33.25,80920.87,0.0,-0.63995,0.00024,17.6433]
[1778120081590,33.25,80920.87,0.0,-0.63995,0.00024,17.6433]
[1778120081593,33.25,80919.63,0.0,-0.64025,0.00024,17.63801]
[1778120083724,33.25,80919.63,0.0,-0.64025,0.00024,17.63801]
[1778120083727,33.25,80918.54,0.0,-0.64051,0.00024,17.63337]
[1778120086001,33.25,80922.71,0.0,-0.63951,0.00024,17.65112]
[1778120091036,33.25,80922.47,0.0,-0.63957,0.00024,17.65012]
[1778120093877,33.25,80923.74,0.0,-0.63927,0.00024,17.6555]
[1778120094057,33.25,80921.86,0.0,-0.63971,0.00024,17.64757]
[1778120099093,33.25,80927.1,0.0,-0.63845,0.00024,17.66988]
[1778120099992,33.25,80927.1,0.0,-0.63845,0.00024,17.66988]
[1778120100036,33.25,80927.1,0.0,-0.63845,0.00024,17.66988]
[1778120100102,33.25,80932.72,0.0,-0.63711,0.00024,17.6935]
[1778120101002,33.25,80932.72,0.0,-0.63711,0.00024,17.6935]
[1778120101107,33.26,80936.09,0.0,-0.6363,0.00024,17.70758]
[1778120103612,33.26,80935.89,0.0,-0.63634,0.00024,17.7068]
[1778120105136,33.26,80932.88,0.0,-0.63706,0.00024,17.69428]
[1778120106143,33.26,80929.32,0.0,-0.63791,0.00024,17.67938]
[1778120110077,33.26,80931.03,0.0,-0.6375,0.00024,17.68657]
[1778120110175,33.26,80930.93,0.0,-0.63752,0.00024,17.68615]
[1778120113685,33.26,80927.21,0.0,-0.63841,0.00024,17.67056]
[1778120115144,33.26,80927.21,0.0,-0.63841,0.00024,17.67057]
[1778120115245,33.26,80918.25,0.0,-0.64055,0.00024,17.6326]
[1778120118226,33.26,80914.99,0.0,-0.64133,0.00024,17.61865]
[1778120122254,33.26,80919.0,0.0,-0.64037,0.00024,17.63585]
[1778120123754,33.26,80923.31,0.0,-0.63934,0.00024,17.65418]
[1778120124287,33.26,80923.31,0.0,-0.63934,0.00024,17.65418]
[1778120125275,33.26,80923.39,0.0,-0.63932,0.00024,17.65451]
[1778120127327,33.26,80922.65,0.0,-0.6395,0.00024,17.65137]
[1778120127332,33.26,80923.48,0.0,-0.6393,0.00024,17.65487]
[1778120131317,33.26,80926.83,0.0,-0.63854,0.00024,17.6634]
[1778120132424,33.26,80926.83,0.0,-0.63854,0.00024,17.6634]
[1778120132431,33.26,80921.39,0.0,-0.63984,0.00024,17.64039]
[1778120133824,33.26,80926.82,0.0,-0.63854,0.00024,17.66333]
[1778120139373,33.26,80929.08,0.0,-0.63801,0.00024,17.67276]
[1778120140917,33.26,80929.08,0.0,-0.63801,0.00024,17.67276]
[1778120140922,33.26,80929.08,0.0,-0.63801,0.00024,17.67276]
[1778120140937,33.26,80929.08,0.0,-0.63801,0.00024,17.67276]
[1778120140983,33.26,80926.17,0.0,-0.63871,0.00024,17.66048]
[1778120141452,33.26,80926.17,0.0,-0.63871,0.00024,17.66048]
[1778120141517,33.26,80926.17,0.0,-0.63871,0.00024,17.66048]
[1778120143895,33.26,80940.81,0.0,-0.6352,0.00024,17.72157]
[1778120144222,33.26,80940.81,0.0,-0.6352,0.00024,17.72157]
[1778120144632,33.26,80940.81,0.0,-0.6352,0.00024,17.72157]
[1778120144733,33.26,80945.28,0.0,-0.63413,0.00024,17.73997]
[1778120145071,33.26,80945.28,0.0,-0.63413,0.00024,17.73997]
[1778120145076,33.26,80945.28,0.0,-0.63413,0.00024,17.73997]
[1778120145985,33.26,80945.28,0.0,-0.63413,0.00024,17.73997]
[1778120145415,33.26,80945.28,0.0,-0.63413,0.00024,17.73997]
[1778120146952,33.26,80945.28,0.0,-0.63413,0.00024,17.73997]
[1778120146423,33.26,80951.22,0.0,-0.6327,0.00024,17.7642]
[1778120147737,33.26,80951.22,0.0,-0.6327,0.00024,17.7642]
[1778120147838,33.26,80958.03,0.0,-0.63105,0.00024,17.79196]
[1778120149570,33.26,80958.03,0.0,-0.63105,0.00024,17.79196]
[1778120149754,33.26,80958.03,0.0,-0.63105,0.00024,17.79196]
[1778120149760,33.26,80958.03,0.0,-0.63105,0.00024,17.79196]
[1778120149790,33.26,80958.03,0.0,-0.63105,0.00024,17.79196]
[1778120149869,33.26,80960.05,0.0,-0.63055,0.00024,17.80027]
[1778120150838,33.26,80960.05,0.0,-0.63055,0.00024,17.80027]
[1778120150929,33.27,80974.63,0.0,-0.62703,0.00024,17.85806]
[1778120152465,33.27,80979.02,0.0,-0.62596,0.00024,17.87527]
[1778120153964,33.27,80971.69,0.0,-0.62772,0.00024,17.84683]
[1778120154857,33.27,80971.69,0.0,-0.62772,0.00024,17.84683]
[1778120155035,33.27,80971.76,0.0,-0.6277,0.00024,17.84719]
[1778120155485,33.27,80971.76,0.0,-0.6277,0.00024,17.84719]
[1778120156872,33.27,80971.76,0.0,-0.6277,0.00024,17.84719]
[1778120157056,33.28,80972.18,0.0,-0.62758,0.00024,17.84902]
[1778120157917,33.28,80972.18,0.0,-0.62758,0.00024,17.84902]
[1778120157980,33.28,80971.22,0.0,-0.62781,0.00024,17.84535]
[1778120160806,33.28,80971.17,0.0,-0.62782,0.00024,17.84524]
[1778120160973,33.28,80971.17,0.0,-0.62782,0.00024,17.84524]
[1778120160829,33.28,80971.87,0.0,-0.62763,0.00024,17.84817]
[1778120161737,33.28,80971.87,0.0,-0.62763,0.00024,17.84817]
[1778120161771,33.28,80959.27,0.0,-0.63067,0.00024,17.79825]
[1778120162987,33.28,80959.27,0.0,-0.63067,0.00024,17.79825]
[1778120163541,33.28,80953.12,0.0,-0.63213,0.00024,17.77368]
[1778120164549,33.29,80951.9,0.0,-0.63242,0.00024,17.76885]
[1778120169586,33.29,80953.61,0.0,-0.63197,0.00024,17.77634]
[1778120170592,33.29,80962.56,0.0,-0.62982,0.00024,17.81221]
[1778120171999,33.29,80962.56,0.0,-0.62982,0.00024,17.81221]
[1778120172023,33.29,80962.56,0.0,-0.62982,0.00024,17.81221]
[1778120172037,33.3,80960.51,0.0,-0.6303,0.00024,17.80427]
[1778120172200,33.3,80960.51,0.0,-0.6303,0.00024,17.80427]
[1778120172266,33.3,80960.51,0.0,-0.6303,0.00024,17.80427]
[1778120172379,33.3,80960.51,0.0,-0.6303,0.00024,17.80427]
[1778120172606,33.3,80960.51,0.0,-0.6303,0.00024,17.80427]
[1778120173613,33.3,80941.26,0.0,-0.63491,0.00024,17.72636]
[1778120174174,33.3,80941.26,0.0,-0.63491,0.00024,17.72636]
[1778120174620,33.3,80927.36,0.0,-0.63824,0.00024,17.6685]
[1778120175628,33.3,80927.55,0.0,-0.6382,0.00024,17.66926]
[1778120176242,33.3,80927.55,0.0,-0.6382,0.00024,17.66926]
[1778120176453,33.3,80927.55,0.0,-0.6382,0.00024,17.66926]
[1778120176636,33.3,80930.84,0.0,-0.63742,0.00024,17.68299]
[1778120177642,33.3,80935.23,0.0,-0.63637,0.00024,17.70127]
[1778120178649,33.3,80942.37,0.0,-0.63466,0.00024,17.73079]
[1778120179382,33.3,80942.37,0.0,-0.63466,0.00024,17.73079]
[1778120179656,33.3,80943.52,0.0,-0.63438,0.00024,17.73554]
[1778120180286,33.3,80943.52,0.0,-0.63438,0.00024,17.73554]
[1778120181017,33.3,80943.52,0.0,-0.63438,0.00024,17.73554]
[1778120181025,33.3,80943.52,0.0,-0.63438,0.00024,17.73554]
[1778120180663,33.3,80944.23,0.0,-0.63421,0.00024,17.73844]
[1778120181147,33.3,80944.23,0.0,-0.63421,0.00024,17.73844]
[1778120181670,33.3,80946.92,0.0,-0.63356,0.00024,17.74943]
[1778120182678,33.3,80953.89,0.0,-0.63189,0.00024,17.77769]
[1778120183684,33.3,80961.34,0.0,-0.63009,0.00024,17.80769]
[1778120185699,33.3,80962.68,0.0,-0.62976,0.00024,17.81327]
[1778120187387,33.31,80962.31,0.0,-0.62984,0.00024,17.81188]
[1778120187712,33.31,80957.14,0.0,-0.63108,0.00024,17.79132]
[1778120188719,33.31,80954.45,0.0,-0.63172,0.00024,17.7806]
[1778120190734,33.31,80951.13,0.0,-0.6325,0.00024,17.76739]
[1778120195769,33.32,80950.17,0.0,-0.63273,0.00024,17.7585]
[1778120200804,33.33,80950.09,0.0,-0.63271,0.00024,17.75879]
[1778120201811,33.33,80945.92,0.0,-0.63371,0.00024,17.74193]
[1778120202662,33.33,80945.92,0.0,-0.63371,0.00024,17.74193]
[1778120202818,33.33,80946.65,0.0,-0.63353,0.00024,17.74488]
[1778120205839,33.34,80951.68,0.0,-0.6323,0.00024,17.76567]
[1778120208787,33.34,80952.39,0.0,-0.63212,0.00024,17.76878]
[1778120208861,33.34,80952.28,0.0,-0.63214,0.00024,17.76845]
[1778120213895,33.35,80953.76,0.0,-0.63175,0.00024,17.77496]
[1778120218931,33.36,80952.4,0.0,-0.63204,0.00024,17.77002]
[1778120222162,33.36,80952.99,0.0,-0.63188,0.00024,17.77273]
[1778120222973,33.37,80952.74,0.0,-0.63193,0.00024,17.77183]
[1778120223147,33.37,80952.74,0.0,-0.63193,0.00024,17.77183]
[1778120223981,33.37,80953.47,0.0,-0.63175,0.00024,17.77487]
[1778120227003,33.37,80950.3,0.0,-0.63249,0.00024,17.76242]
[1778120229837,33.38,80949.16,0.0,-0.63275,0.00024,17.75804]
[1778120230023,33.38,80945.28,0.0,-0.63367,0.00024,17.74241]
[1778120231031,33.38,80940.58,0.0,-0.63479,0.00024,17.72318]
[1778120231327,33.38,80940.58,0.0,-0.63479,0.00024,17.72318]
[1778120232036,33.38,80941.2,0.0,-0.63465,0.00024,17.7257]
[1778120233042,33.38,80945.79,0.0,-0.63355,0.00024,17.74443]
[1778120234536,33.38,80948.43,0.0,-0.63292,0.00024,17.75514]
[1778120239442,33.38,80948.44,0.0,-0.63292,0.00024,17.75507]
[1778120240092,33.38,80948.25,0.0,-0.63297,0.00024,17.75428]
[1778120243113,33.38,80950.85,0.0,-0.63234,0.00024,17.76487]
[1778120244117,33.38,80950.85,0.0,-0.63234,0.00024,17.76487]
[1778120244146,33.38,80954.0,0.0,-0.63158,0.00024,17.77766]
[1778120245557,33.38,80954.0,0.0,-0.63158,0.00024,17.77766]
[1778120245571,33.38,80959.52,0.0,-0.63025,0.00024,17.79984]
[1778120248148,33.38,80961.33,0.0,-0.6298,0.00024,17.80733]
[1778120252176,33.39,80956.6,0.0,-0.63095,0.00024,17.78324]
[1778120255067,33.39,80954.59,0.0,-0.63143,0.00024,17.77528]
[1778120255197,33.39,80956.25,0.0,-0.63102,0.00024,17.78213]
[1778120256216,33.4,80965.27,0.0,-0.62885,0.00024,17.81803]
[1778120258227,33.4,80959.47,0.0,-0.63022,0.00024,17.79528]
[1778120259234,33.4,80956.21,0.0,-0.631,0.00024,17.78238]
[1778120261167,33.4,80955.76,0.0,-0.6311,0.00024,17.78069]
[1778120261471,33.4,80955.76,0.0,-0.6311,0.00024,17.78069]
[1778120261501,33.4,80950.3,0.0,-0.6324,0.00024,17.75887]
[1778120263262,33.41,80937.33,0.0,-0.6355,0.00024,17.70608]
[1778120265276,33.41,80936.31,0.0,-0.63574,0.00024,17.70186]
[1778120267291,33.41,80942.08,0.0,-0.63436,0.00024,17.72555]
[1778120269127,33.41,80942.08,0.0,-0.63436,0.00024,17.72555]
[1778120268299,33.41,80947.99,0.0,-0.63295,0.00024,17.74959]
[1778120269306,33.4,80947.08,0.0,-0.63317,0.00024,17.74587]
[1778120274816,33.4,80949.4,0.0,-0.63262,0.00024,17.75519]
[1778120276377,33.41,80949.42,0.0,-0.63261,0.00024,17.75539]
[1778120276397,33.41,80949.86,0.0,-0.63249,0.00024,17.75728]
[1778120278369,33.41,80953.65,0.0,-0.63159,0.00024,17.77247]
[1778120282222,33.41,80954.86,0.0,-0.63128,0.00024,17.77763]
[1778120283047,33.41,80954.86,0.0,-0.63128,0.00024,17.77763]
[1778120283068,33.41,80954.86,0.0,-0.63128,0.00024,17.77763]
[1778120283084,33.41,80954.86,0.0,-0.63128,0.00024,17.77763]
[1778120283094,33.41,80954.86,0.0,-0.63128,0.00024,17.77763]
[1778120283124,33.41,80956.09,0.0,-0.63097,0.00024,17.78275]
[1778120283343,33.41,80956.09,0.0,-0.63097,0.00024,17.78275]
[1778120283403,33.41,80956.09,0.0,-0.63097,0.00024,17.78275]
[1778120284362,33.41,80956.09,0.0,-0.63097,0.00024,17.78275]
[1778120284459,33.42,80962.59,0.0,-0.62941,0.00024,17.80868]
[1778120286616,33.42,80962.63,0.0,-0.62939,0.00024,17.80892]
[1778120286687,33.42,80964.63,0.0,-0.62891,0.00024,17.8169]
[1778120287284,33.42,80964.63,0.0,-0.62891,0.00024,17.8169]
[1778120287432,33.42,80964.63,0.0,-0.6289,0.00024,17.81698]
[1778120288451,33.42,80971.47,0.0,-0.62726,0.00024,17.84388]
[1778120289446,33.42,80974.68,0.0,-0.62648,0.00024,17.85645]
[1778120291517,33.42,80977.2,0.0,-0.62587,0.00024,17.86627]
[1778120291528,33.43,80979.95,0.0,-0.6252,0.00024,17.87692]
[1778120292650,33.43,80979.95,0.0,-0.6252,0.00024,17.87692]
[1778120292683,33.43,80978.0,0.0,-0.62567,0.00024,17.8695]
[1778120297809,33.43,80975.56,0.0,-0.62623,0.00024,17.86037]
[1778120297854,33.43,80970.6,0.0,-0.62742,0.00024,17.84117]
[1778120300522,33.44,80967.07,0.0,-0.62825,0.00024,17.82758]
[1778120305558,33.44,80966.94,0.0,-0.62826,0.00024,17.82751]
[1778120306564,33.45,80972.47,0.0,-0.62692,0.00024,17.84919]
[1778120309586,33.45,80968.77,0.0,-0.62779,0.00024,17.83502]
[1778120315098,33.46,80968.57,0.0,-0.62785,0.00024,17.82919]
[1778120315938,33.46,80968.57,0.0,-0.62785,0.00024,17.82919]
[1778120315943,33.46,80968.01,0.0,-0.62797,0.00024,17.82709]
[1778120318649,33.46,80971.16,0.0,-0.62721,0.00024,17.83955]
[1778120321302,33.47,80972.81,0.0,-0.6268,0.00024,17.84614]
[1778120321677,33.47,80974.32,0.0,-0.62643,0.00024,17.85206]
[1778120322678,33.47,80979.1,0.0,-0.62528,0.00024,17.87056]
[1778120323684,33.47,80975.95,0.0,-0.62603,0.00024,17.8585]
[1778120326112,33.47,80975.57,0.0,-0.62611,0.00024,17.85716]
[1778120326705,33.47,80973.38,0.0,-0.62664,0.00024,17.84875]
[1778120328719,33.47,80968.65,0.0,-0.62776,0.00024,17.83049]
[1778120333754,33.48,80968.46,0.0,-0.62778,0.00024,17.83012]
[1778120338789,33.49,80969.8,0.0,-0.62744,0.00024,17.83574]
[1778120343824,33.49,80969.85,0.0,-0.6274,0.00024,17.8363]
[1778120348860,33.5,80968.34,0.0,-0.62774,0.00024,17.8308]
[1778120353894,33.51,80968.34,0.0,-0.62771,0.00024,17.8312]
[1778120356804,33.51,80968.23,0.0,-0.62773,0.00024,17.83092]
[1778120356916,33.51,80969.32,0.0,-0.62746,0.00024,17.83524]
[1778120359354,33.51,80967.72,0.0,-0.62784,0.00024,17.82908]
[1778120359936,33.51,80958.19,0.0,-0.63011,0.00024,17.79176]
[1778120360894,33.51,80958.19,0.0,-0.63011,0.00024,17.79176]
[1778120360995,33.52,80949.51,0.0,-0.63218,0.00024,17.75727]
[1778120362957,33.52,80945.0,0.0,-0.63325,0.00024,17.73912]
[1778120363758,33.52,80945.0,0.0,-0.63325,0.00024,17.73912]
[1778120363964,33.52,80943.82,0.0,-0.63353,0.00024,17.73431]
[1778120367802,33.51,80943.31,0.0,-0.63366,0.00024,17.73215]
[1778120367993,33.51,80942.7,0.0,-0.63381,0.00024,17.72965]
[1778120373028,33.51,80942.19,0.0,-0.63398,0.00024,17.72183]
[1778120373422,33.51,80942.19,0.0,-0.63398,0.00024,17.72183]
[1778120374035,33.51,80944.99,0.0,-0.63331,0.00024,17.73316]
[1778120375042,33.51,80947.68,0.0,-0.63267,0.00024,17.744]
[1778120376692,33.51,80949.61,0.0,-0.63221,0.00024,17.75174]
[1778120377056,33.51,80951.21,0.0,-0.63183,0.00024,17.75813]
[1778120378063,33.51,80954.92,0.0,-0.63094,0.00024,17.77306]
[1778120379018,33.51,80954.92,0.0,-0.63094,0.00024,17.77306]
[1778120379119,33.51,80959.38,0.0,-0.62987,0.00024,17.79086]
[1778120381083,33.52,80959.11,0.0,-0.62992,0.00024,17.78996]
[1778120386120,33.52,80962.63,0.0,-0.62905,0.00024,17.80424]
[1778120389139,33.53,80956.42,0.0,-0.63052,0.00024,17.77991]
[1778120391302,33.53,80955.88,0.0,-0.63064,0.00024,17.77793]
[1778120392160,33.53,80955.46,0.0,-0.63074,0.00024,17.77635]
[1778120392868,33.53,80955.46,0.0,-0.63074,0.00024,17.77635]
[1778120393169,33.53,80955.79,0.0,-0.63065,0.00024,17.77775]
[1778120393999,33.53,80955.79,0.0,-0.63065,0.00024,17.77775]
[1778120394176,33.53,80945.73,0.0,-0.63305,0.00024,17.73753]
[1778120394407,33.53,80945.73,0.0,-0.63305,0.00024,17.73753]
[1778120395182,33.53,80932.54,0.0,-0.63619,0.00024,17.68365]
[1778120395413,33.53,80932.54,0.0,-0.63619,0.00024,17.68365]
[1778120395416,33.53,80932.54,0.0,-0.63619,0.00024,17.68365]
[1778120396191,33.53,80926.86,0.0,-0.63755,0.00024,17.66009]
[1778120396477,33.53,80926.86,0.0,-0.63755,0.00024,17.66009]
[1778120397196,33.53,80923.58,0.0,-0.63833,0.00024,17.64637]
[1778120398203,33.53,80919.46,0.0,-0.63931,0.00024,17.62903]
[1778120399332,33.53,80917.89,0.0,-0.63969,0.00024,17.62236]
[1778120400267,33.53,80917.89,0.0,-0.63969,0.00024,17.62236]
[1778120400226,33.53,80916.62,0.0,-0.63999,0.00024,17.61695]
[1778120400375,33.53,80916.62,0.0,-0.63999,0.00024,17.61695]
[1778120400607,33.53,80916.62,0.0,-0.63999,0.00024,17.61695]
[1778120400612,33.53,80916.62,0.0,-0.63999,0.00024,17.61695]
[1778120400647,33.53,80916.62,0.0,-0.63999,0.00024,17.61695]
[1778120400735,33.53,80916.62,0.0,-0.63999,0.00024,17.61695]
[1778120401225,33.53,80913.95,0.0,-0.64063,0.00024,17.60561]
[1778120401492,33.53,80913.95,0.0,-0.64063,0.00024,17.60561]
[1778120401954,33.53,80913.95,0.0,-0.64063,0.00024,17.60561]
[1778120402233,33.53,80906.58,0.0,-0.64238,0.00024,17.57419]
[1778120402498,33.53,80906.58,0.0,-0.64238,0.00024,17.57419]
[1778120403239,33.52,80905.77,0.0,-0.64257,0.00024,17.57068]
[1778120404246,33.52,80910.07,0.0,-0.64156,0.00024,17.58902]
[1778120405542,33.52,80911.61,0.0,-0.64119,0.00024,17.59554]
[1778120406268,33.52,80911.89,0.0,-0.64113,0.00024,17.5967]
[1778120407562,33.52,80912.77,0.0,-0.64092,0.00024,17.6004]
[1778120408274,33.52,80912.9,0.0,-0.64089,0.00024,17.60091]
[1778120411605,33.52,80915.37,0.0,-0.64032,0.00024,17.61124]
[1778120411772,33.52,80915.37,0.0,-0.64032,0.00024,17.61124]
[1778120412060,33.52,80915.37,0.0,-0.64032,0.00024,17.61124]
[1778120412304,33.52,80915.63,0.0,-0.64026,0.00024,17.61229]
[1778120413309,33.52,80918.97,0.0,-0.63947,0.00024,17.62636]
[1778120415809,33.52,80925.4,0.0,-0.63794,0.00024,17.65323]
[1778120418347,33.52,80921.87,0.0,-0.63879,0.00024,17.63837]
[1778120421797,33.52,80923.37,0.0,-0.63844,0.00024,17.64454]
[1778120421841,33.52,80924.06,0.0,-0.63828,0.00024,17.64736]
[1778120426222,33.51,80925.72,0.0,-0.63789,0.00024,17.65417]
[1778120426278,33.51,80931.03,0.0,-0.63663,0.00024,17.67618]
[1778120429524,33.51,80931.94,0.0,-0.63642,0.00024,17.67989]
[1778120429527,33.51,80932.52,0.0,-0.63628,0.00024,17.68226]
[1778120430942,33.51,80932.52,0.0,-0.63628,0.00024,17.68226]
[1778120430956,33.51,80934.9,0.0,-0.63571,0.00024,17.69202]
[1778120434456,33.51,80938.63,0.0,-0.63487,0.00024,17.70158]
[1778120436082,33.51,80938.63,0.0,-0.63487,0.00024,17.70158]
[1778120436086,33.51,80938.65,0.0,-0.63487,0.00024,17.70158]
[1778120438112,33.51,80938.65,0.0,-0.63487,0.00024,17.70158]
[1778120438120,33.51,80939.09,0.0,-0.63477,0.00024,17.70329]
[1778120443518,33.5,80940.75,0.0,-0.63439,0.00024,17.70983]
[1778120449561,33.5,80941.68,0.0,-0.63419,0.00024,17.71333]
[1778120450548,33.5,80941.68,0.0,-0.63419,0.00024,17.71333]
[1778120450606,33.5,80944.6,0.0,-0.6335,0.00024,17.72513]
[1778120452377,33.5,80944.7,0.0,-0.63347,0.00024,17.7255]
[1778120452583,33.5,80948.17,0.0,-0.63265,0.00024,17.73948]
[1778120454442,33.5,80950.09,0.0,-0.63219,0.00024,17.74716]
[1778120454596,33.5,80950.17,0.0,-0.63218,0.00024,17.74742]
[1778120458721,33.49,80949.8,0.0,-0.63228,0.00024,17.74575]
[1778120458760,33.49,80949.8,0.0,-0.63228,0.00024,17.74575]
[1778120458884,33.49,80949.8,0.0,-0.63228,0.00024,17.74575]
[1778120458942,33.49,80952.5,0.0,-0.63164,0.00024,17.75652]
[1778120460641,33.49,80963.5,0.0,-0.62901,0.00024,17.80009]
[1778120462653,33.49,80960.82,0.0,-0.62966,0.00024,17.7894]
[1778120463547,33.49,80960.82,0.0,-0.62966,0.00024,17.7894]
[1778120463659,33.49,80960.92,0.0,-0.62964,0.00024,17.78973]
[1778120468695,33.48,80960.08,0.0,-0.62986,0.00024,17.78608]
[1778120472762,33.48,80960.04,0.0,-0.62988,0.00024,17.78573]
[1778120472842,33.48,80956.8,0.0,-0.63066,0.00024,17.7728]
[1778120473787,33.48,80956.8,0.0,-0.63066,0.00024,17.7728]
[1778120473888,33.48,80948.86,0.0,-0.63257,0.00024,17.74087]
[1778120476235,33.47,80947.07,0.0,-0.633,0.00024,17.73356]
[1778120481785,33.47,80945.34,0.0,-0.63343,0.00024,17.72641]
[1778120482767,33.47,80945.34,0.0,-0.63343,0.00024,17.72641]
[1778120482798,33.47,80945.1,0.0,-0.63349,0.00024,17.72541]
[1778120485006,33.47,80944.77,0.0,-0.63357,0.00024,17.72404]
[1778120485090,33.47,80940.35,0.0,-0.63462,0.00024,17.70602]
[1778120487741,33.47,80941.17,0.0,-0.63443,0.00024,17.70933]
[1778120487862,33.47,80941.17,0.0,-0.63443,0.00024,17.70933]
[1778120488046,33.47,80941.17,0.0,-0.63443,0.00024,17.70933]
[1778120488148,33.47,80937.21,0.0,-0.63538,0.00024,17.69309]
[1778120489057,33.47,80937.21,0.0,-0.63538,0.00024,17.69309]
[1778120489158,33.47,80934.05,0.0,-0.63613,0.00024,17.67999]
[1778120492071,33.47,80934.06,0.0,-0.63614,0.00024,17.67999]
[1778120492107,33.47,80940.69,0.0,-0.6346,0.00024,17.70155]
[1778120496375,33.47,80944.01,0.0,-0.63381,0.00024,17.71499]
[1778120498247,33.47,80944.01,0.0,-0.63381,0.00024,17.71499]
[1778120498335,33.46,80936.54,0.0,-0.6356,0.00024,17.68439]
[1778120499202,33.46,80936.54,0.0,-0.6356,0.00024,17.68439]
[1778120499283,33.46,80937.01,0.0,-0.63549,0.00024,17.68627]
[1778120499717,33.46,80937.01,0.0,-0.63549,0.00024,17.68627]
[1778120500327,33.46,80937.01,0.0,-0.63549,0.00024,17.68627]
[1778120505283,33.46,80936.12,0.0,-0.63571,0.00024,17.68249]
[1778120505324,33.46,80930.44,0.0,-0.63706,0.00024,17.65895]
[1778120507971,33.46,80928.81,0.0,-0.63746,0.00024,17.65213]
[1778120509488,33.46,80928.42,0.0,-0.63755,0.00024,17.6505]
[1778120509986,33.46,80928.25,0.0,-0.63759,0.00024,17.64977]
[1778120510992,33.46,80924.27,0.0,-0.63854,0.00024,17.63314]
[1778120511999,33.46,80918.7,0.0,-0.63987,0.00024,17.60965]
[1778120515021,33.46,80917.54,0.0,-0.64015,0.00024,17.60456]
[1778120519127,33.45,80917.75,0.0,-0.64011,0.00024,17.60532]
[1778120519196,33.45,80916.18,0.0,-0.64049,0.00024,17.59858]
[1778120521522,33.45,80914.4,0.0,-0.64091,0.00024,17.59099]
[1778120522068,33.45,80911.45,0.0,-0.64162,0.00024,17.57838]
[1778120525090,33.45,80907.19,0.0,-0.64263,0.00024,17.56004]
[1778120529962,33.45,80906.91,0.0,-0.6427,0.00024,17.55877]
[1778120530127,33.45,80906.95,0.0,-0.6427,0.00024,17.55892]
[1778120535160,33.45,80907.17,0.0,-0.64265,0.00024,17.55981]
[1778120540195,33.45,80907.48,0.0,-0.64258,0.00024,17.56109]
[1778120541782,33.45,80907.74,0.0,-0.64252,0.00024,17.5622]
[1778120542209,33.45,80907.69,0.0,-0.64253,0.00024,17.56197]
[1778120547244,33.45,80906.12,0.0,-0.6429,0.00024,17.55517]
[1778120548897,33.45,80907.75,0.0,-0.64252,0.00024,17.56217]
[1778120549258,33.45,80907.95,0.0,-0.64247,0.00024,17.56301]
[1778120550290,33.45,80907.95,0.0,-0.64247,0.00024,17.56301]
[1778120550307,33.45,80906.91,0.0,-0.64272,0.00024,17.55855]
[1778120552280,33.45,80902.42,0.0,-0.64383,0.00024,17.53345]
[1778120552922,33.45,80902.42,0.0,-0.64383,0.00024,17.53345]
[1778120553694,33.44,80901.48,0.0,-0.64405,0.00024,17.5293]
[1778120554294,33.44,80905.68,0.0,-0.64306,0.00024,17.54743]
[1778120554932,33.44,80905.68,0.0,-0.64306,0.00024,17.54743]
[1778120555301,33.44,80906.97,0.0,-0.64275,0.00024,17.55297]
[1778120557317,33.44,80904.37,0.0,-0.64338,0.00024,17.54169]
[1778120557658,33.44,80904.37,0.0,-0.64338,0.00024,17.54169]
[1778120558322,33.44,80900.28,0.0,-0.64435,0.00024,17.52392]
[1778120559017,33.44,80900.28,0.0,-0.64435,0.00024,17.52392]
[1778120559330,33.44,80896.73,0.0,-0.64519,0.00024,17.50841]
[1778120559993,33.44,80896.73,0.0,-0.64519,0.00024,17.50841]
[1778120560337,33.44,80897.75,0.0,-0.64495,0.00024,17.5128]
[1778120561097,33.44,80897.75,0.0,-0.64495,0.00024,17.5128]
[1778120561280,33.44,80897.75,0.0,-0.64495,0.00024,17.5128]
[1778120561742,33.44,80898.47,0.0,-0.64479,0.00024,17.51589]
[1778120561862,33.44,80898.47,0.0,-0.64479,0.00024,17.51589]
[1778120562002,33.44,80898.47,0.0,-0.64479,0.00024,17.51589]
[1778120562350,33.44,80898.49,0.0,-0.64478,0.00024,17.51596]
[1778120563357,33.44,80901.16,0.0,-0.64415,0.00024,17.52751]
[1778120565371,33.44,80908.88,0.0,-0.64233,0.00024,17.56075]
[1778120566378,33.44,80911.72,0.0,-0.64165,0.00024,17.57289]
[1778120567200,33.44,80911.72,0.0,-0.64165,0.00024,17.57289]
[1778120567386,33.44,80913.88,0.0,-0.64114,0.00024,17.58207]
[1778120567682,33.44,80913.88,0.0,-0.64114,0.00024,17.58207]
[1778120567702,33.44,80913.88,0.0,-0.64114,0.00024,17.58207]
[1778120568392,33.44,80913.3,0.0,-0.64128,0.00024,17.57956]
[1778120570262,33.44,80915.8,0.0,-0.64069,0.00024,17.59017]
[1778120570406,33.44,80914.79,0.0,-0.64093,0.00024,17.58585]
[1778120573202,33.44,80916.15,0.0,-0.64061,0.00024,17.59156]
[1778120573923,33.43,80917.55,0.0,-0.64028,0.00024,17.59747]
[1778120574434,33.43,80920.11,0.0,-0.63967,0.00024,17.60826]
[1778120577382,33.43,80922.6,0.0,-0.63908,0.00024,17.6187]
[1778120577442,33.43,80922.85,0.0,-0.63903,0.00024,17.61972]
[1778120582490,33.43,80924.77,0.0,-0.63858,0.00024,17.62763]
[1778120583497,33.43,80928.07,0.0,-0.63779,0.00024,17.64141]
[1778120587487,33.43,80928.32,0.0,-0.63774,0.00024,17.64239]
[1778120587588,33.43,80928.7,0.0,-0.63765,0.00024,17.64391]
[1778120588662,33.43,80928.7,0.0,-0.63765,0.00024,17.64391]
[1778120588707,33.43,80928.7,0.0,-0.63765,0.00024,17.64391]
[1778120588771,33.43,80930.24,0.0,-0.63729,0.00024,17.65028]
[1778120589681,33.43,80930.24,0.0,-0.63729,0.00024,17.65028]
[1778120589698,33.43,80930.24,0.0,-0.63729,0.00024,17.65028]
[1778120590117,33.43,80930.24,0.0,-0.63729,0.00024,17.65028]
[1778120590377,33.43,80930.24,0.0,-0.63729,0.00024,17.65028]
[1778120590401,33.43,80930.24,0.0,-0.63729,0.00024,17.65028]
[1778120590477,33.43,80939.44,0.0,-0.63509,0.00024,17.68821]
[1778120591592,33.43,80939.44,0.0,-0.63509,0.00024,17.68821]
[1778120592141,33.43,80939.44,0.0,-0.63509,0.00024,17.68821]
[1778120592151,33.43,80960.62,0.0,-0.63002,0.00024,17.77365]
[1778120593567,33.43,80964.06,0.0,-0.6292,0.00024,17.78733]
[1778120594617,33.43,80964.06,0.0,-0.6292,0.00024,17.78733]
[1778120594635,33.43,80965.62,0.0,-0.62882,0.00024,17.79347]
[1778120597511,33.43,80965.62,0.0,-0.62882,0.00024,17.79355]
[1778120597522,33.43,80967.24,0.0,-0.62842,0.00024,17.8]
[1778120598208,33.43,80967.24,0.0,-0.62842,0.00024,17.8]
[1778120598295,33.43,80968.17,0.0,-0.62819,0.00024,17.8038]
[1778120598687,33.43,80968.17,0.0,-0.62819,0.00024,17.8038]
[1778120598762,33.43,80969.55,0.0,-0.62786,0.00024,17.8092]
[1778120600742,33.43,80969.81,0.0,-0.62779,0.00024,17.81029]
[1778120600822,33.44,80968.6,0.0,-0.62808,0.00024,17.80563]
[1778120603807,33.44,80968.74,0.0,-0.62803,0.00024,17.80633]
[1778120604280,33.44,80968.74,0.0,-0.62803,0.00024,17.80633]
[1778120604382,33.44,80970.77,0.0,-0.62753,0.00024,17.81444]
[1778120607154,33.44,80964.83,0.0,-0.62897,0.00024,17.79101]
[1778120607852,33.44,80964.83,0.0,-0.62897,0.00024,17.79101]
[1778120607909,33.44,80964.64,0.0,-0.62902,0.00024,17.79019]
[1778120610912,33.44,80965.01,0.0,-0.62893,0.00024,17.79167]
[1778120611004,33.44,80967.82,0.0,-0.62828,0.00024,17.79723]
[1778120612375,33.44,80967.82,0.0,-0.62828,0.00024,17.79723]
[1778120612476,33.44,80964.76,0.0,-0.62901,0.00024,17.78539]
[1778120614715,33.45,80967.58,0.0,-0.62832,0.00024,17.79667]
[1778120615722,33.45,80973.03,0.0,-0.627,0.00024,17.81804]
[1778120617223,33.45,80970.09,0.0,-0.6277,0.00024,17.80675]
[1778120618137,33.45,80970.09,0.0,-0.6277,0.00024,17.80675]
[1778120618217,33.45,80973.01,0.0,-0.62699,0.00024,17.8182]
[1778120620128,33.45,80973.24,0.0,-0.62694,0.00024,17.8191]
[1778120620452,33.45,80973.24,0.0,-0.62694,0.00024,17.8191]
[1778120620518,33.45,80973.76,0.0,-0.6268,0.00024,17.82127]
[1778120621764,33.46,80976.73,0.0,-0.62608,0.00024,17.83284]
[1778120624785,33.46,80981.53,0.0,-0.62491,0.00024,17.8515]
[1778120627426,33.46,80983.16,0.0,-0.62452,0.00024,17.8578]
[1778120627477,33.46,80987.68,0.0,-0.62342,0.00024,17.87509]
[1778120628538,33.46,80987.68,0.0,-0.62342,0.00024,17.87509]
[1778120628580,33.46,80987.68,0.0,-0.62342,0.00024,17.87509]
[1778120629172,33.46,80987.68,0.0,-0.62342,0.00024,17.87509]
[1778120629274,33.46,80990.59,0.0,-0.62271,0.00024,17.88617]
[1778120630562,33.46,80990.59,0.0,-0.62271,0.00024,17.88617]
[1778120630827,33.46,80994.07,0.0,-0.62187,0.00024,17.89929]
[1778120634857,33.47,80997.63,0.0,-0.62101,0.00024,17.91267]
[1778120636267,33.47,80997.63,0.0,-0.62101,0.00024,17.91267]
[1778120636269,33.47,80999.39,0.0,-0.62058,0.00024,17.91924]
[1778120637364,33.47,81002.83,0.0,-0.61975,0.00024,17.93199]
[1778120639326,33.47,81002.83,0.0,-0.61975,0.00024,17.93199]
[1778120639349,33.47,80999.81,0.0,-0.62048,0.00024,17.92083]
[1778120640672,33.47,80999.81,0.0,-0.62048,0.00024,17.92083]
[1778120641317,33.47,80999.81,0.0,-0.62048,0.00024,17.92083]
[1778120641362,33.47,80992.52,0.0,-0.62223,0.00024,17.89362]
[1778120643918,33.47,80989.06,0.0,-0.62307,0.00024,17.88062]
[1778120646169,33.47,80991.0,0.0,-0.6226,0.00024,17.88797]
[1778120646305,33.47,80991.0,0.0,-0.6226,0.00024,17.88797]
[1778120646416,33.47,80991.0,0.0,-0.6226,0.00024,17.88797]
[1778120646499,33.47,80987.78,0.0,-0.62337,0.00024,17.87587]
[1778120646745,33.47,80987.78,0.0,-0.62337,0.00024,17.87587]
[1778120647454,33.47,80987.78,0.0,-0.62337,0.00024,17.87587]
[1778120647462,33.47,80987.78,0.0,-0.62337,0.00024,17.87587]
[1778120647549,33.47,80981.09,0.0,-0.62498,0.00024,17.85043]
[1778120648443,33.47,80981.09,0.0,-0.62498,0.00024,17.85043]
[1778120648517,33.47,80977.0,0.0,-0.62596,0.00024,17.83472]
[1778120648893,33.47,80977.0,0.0,-0.62596,0.00024,17.83472]
[1778120648899,33.47,80977.0,0.0,-0.62596,0.00024,17.83472]
[1778120648908,33.47,80977.0,0.0,-0.62596,0.00024,17.83472]
[1778120648984,33.47,80975.63,0.0,-0.62629,0.00024,17.82943]
[1778120650404,33.47,80975.63,0.0,-0.62629,0.00024,17.82943]
[1778120650452,33.47,80966.84,0.0,-0.6284,0.00024,17.79528]
[1778120651974,33.47,80963.22,0.0,-0.62926,0.00024,17.78109]
[1778120653450,33.47,80963.22,0.0,-0.62926,0.00024,17.78109]
[1778120653460,33.47,80960.31,0.0,-0.62997,0.00024,17.76944]
[1778120654738,33.47,80960.14,0.0,-0.63001,0.00024,17.76877]
[1778120655467,33.47,80960.14,0.0,-0.63001,0.00024,17.76877]
[1778120655548,33.47,80956.03,0.0,-0.631,0.00024,17.75231]
[1778120655638,33.47,80956.03,0.0,-0.631,0.00024,17.75231]
[1778120656002,33.47,80956.03,0.0,-0.631,0.00024,17.75231]
[1778120657326,33.47,80956.03,0.0,-0.631,0.00024,17.75231]
[1778120657381,33.46,80945.94,0.0,-0.63343,0.00024,17.71156]
[1778120659023,33.46,80940.93,0.0,-0.63463,0.00024,17.69109]
[1778120660030,33.46,80936.2,0.0,-0.63576,0.00024,17.67164]
[1778120663051,33.46,80936.28,0.0,-0.63575,0.00024,17.67182]
[1778120671107,33.45,80934.59,0.0,-0.63622,0.00024,17.65888]
[1778120671766,33.45,80934.59,0.0,-0.63622,0.00024,17.65888]
[1778120672115,33.45,80933.16,0.0,-0.63656,0.00024,17.65295]
[1778120677149,33.45,80934.52,0.0,-0.63624,0.00024,17.65847]
[1778120679952,33.45,80933.57,0.0,-0.63647,0.00024,17.65451]
[1778120680170,33.45,80935.92,0.0,-0.63591,0.00024,17.66419]
[1778120683059,33.45,80937.01,0.0,-0.63565,0.00024,17.66864]
[1778120683191,33.45,80936.2,0.0,-0.63585,0.00024,17.66528]
[1778120684198,33.45,80932.1,0.0,-0.63683,0.00024,17.64831]
[1778120685205,33.45,80929.04,0.0,-0.63756,0.00024,17.63555]
[1778120688226,33.45,80928.73,0.0,-0.63764,0.00024,17.63416]
[1778120689233,33.45,80931.32,0.0,-0.63702,0.00024,17.6449]
[1778120694132,33.45,80932.03,0.0,-0.63686,0.00024,17.64781]
[1778120694259,33.45,80932.03,0.0,-0.63686,0.00024,17.64781]
[1778120694335,33.45,80932.03,0.0,-0.63686,0.00024,17.64781]
[1778120694346,33.45,80932.03,0.0,-0.63686,0.00024,17.64781]
[1778120694365,33.45,80920.94,0.0,-0.6395,0.00024,17.60145]
[1778120695795,33.45,80920.25,0.0,-0.63966,0.00024,17.59853]
[1778120696282,33.45,80909.67,0.0,-0.64218,0.00024,17.55347]
[1778120698296,33.44,80907.4,0.0,-0.64273,0.00024,17.54361]
[1778120702324,33.44,80912.65,0.0,-0.64149,0.00024,17.56605]
[1778120704229,33.44,80913.27,0.0,-0.64134,0.00024,17.56869]
[1778120704341,33.44,80912.92,0.0,-0.64142,0.00024,17.5672]
[1778120705347,33.44,80907.38,0.0,-0.64274,0.00024,17.54344]
[1778120706352,33.44,80902.17,0.0,-0.64398,0.00024,17.5209]
[1778120707358,33.44,80899.2,0.0,-0.64469,0.00024,17.50794]
[1778120709512,33.44,80899.04,0.0,-0.64473,0.00024,17.50718]
[1778120709533,33.44,80900.97,0.0,-0.64427,0.00024,17.51551]
[1778120710557,33.44,80900.97,0.0,-0.64427,0.00024,17.51551]
[1778120710574,33.44,80903.78,0.0,-0.64361,0.00024,17.52763]
[1778120712617,33.44,80903.82,0.0,-0.6436,0.00024,17.52782]
[1778120712394,33.44,80907.84,0.0,-0.64265,0.00024,17.54515]
[1778120712804,33.44,80907.84,0.0,-0.64265,0.00024,17.54515]
[1778120713415,33.44,80907.55,0.0,-0.64271,0.00024,17.5439]
[1778120714258,33.44,80907.55,0.0,-0.64271,0.00024,17.5439]
[1778120714415,33.44,80916.75,0.0,-0.64053,0.00024,17.58318]
[1778120715537,33.44,80916.75,0.0,-0.64053,0.00024,17.58318]
[1778120715626,33.44,80927.28,0.0,-0.63802,0.00024,17.62752]
[1778120716422,33.44,80927.53,0.0,-0.63796,0.00024,17.62857]
[1778120718436,33.44,80928.87,0.0,-0.63765,0.00024,17.6341]
[1778120722465,33.44,80922.73,0.0,-0.63912,0.00024,17.60825]
[1778120723243,33.44,80922.73,0.0,-0.63912,0.00024,17.60825]
[1778120723270,33.44,80922.73,0.0,-0.63912,0.00024,17.60825]
[1778120723392,33.44,80922.73,0.0,-0.63912,0.00024,17.60825]
[1778120723493,33.44,80917.7,0.0,-0.64032,0.00024,17.58695]
[1778120723667,33.44,80917.7,0.0,-0.64032,0.00024,17.58695]
[1778120726491,33.43,80917.66,0.0,-0.64034,0.00024,17.58664]
[1778120731527,33.43,80917.2,0.0,-0.6405,0.00024,17.5789]
[1778120734137,33.43,80917.62,0.0,-0.6404,0.00024,17.58067]
[1778120734548,33.43,80917.49,0.0,-0.64043,0.00024,17.58008]
[1778120735555,33.43,80913.39,0.0,-0.64141,0.00024,17.5626]
[1778120735917,33.43,80913.39,0.0,-0.64141,0.00024,17.5626]
[1778120736562,33.43,80910.88,0.0,-0.64201,0.00024,17.55182]
[1778120738722,33.43,80908.63,0.0,-0.64255,0.00024,17.54211]
[1778120738917,33.43,80908.63,0.0,-0.64255,0.00024,17.54211]
[1778120744618,33.43,80907.68,0.0,-0.64279,0.00024,17.53776]
[1778120746072,33.42,80907.88,0.0,-0.64274,0.00024,17.53858]
[1778120746632,33.42,80907.69,0.0,-0.64279,0.00024,17.53772]
[1778120749122,33.42,80906.59,0.0,-0.64305,0.00024,17.53291]
[1778120749955,33.42,80906.27,0.0,-0.64313,0.00024,17.53149]
[1778120750662,33.42,80905.62,0.0,-0.64329,0.00024,17.52863]
[1778120752162,33.42,80904.57,0.0,-0.64354,0.00024,17.52403]
[1778120752673,33.42,80902.5,0.0,-0.64404,0.00024,17.51501]
[1778120753172,33.42,80902.5,0.0,-0.64404,0.00024,17.51501]
[1778120753183,33.42,80901.13,0.0,-0.64436,0.00024,17.50907]
[1778120757256,33.42,80900.79,0.0,-0.64445,0.00024,17.50746]
[1778120757356,33.42,80899.49,0.0,-0.64476,0.00024,17.50176]
[1778120763382,33.42,80899.14,0.0,-0.64485,0.00024,17.50006]
[1778120764120,33.41,80896.87,0.0,-0.6454,0.00024,17.49004]
[1778120764126,33.41,80897.06,0.0,-0.64535,0.00024,17.49087]
[1778120769793,33.41,80897.16,0.0,-0.64534,0.00024,17.49109]
[1778120774828,33.41,80898.46,0.0,-0.64504,0.00024,17.4966]
[1778120776842,33.41,80901.6,0.0,-0.6443,0.00024,17.5102]
[1778120778345,33.41,80904.37,0.0,-0.64365,0.00024,17.52219]
[1778120783892,33.41,80904.62,0.0,-0.6436,0.00024,17.52306]
[1778120786819,33.4,80905.09,0.0,-0.64349,0.00024,17.52498]
[1778120787417,33.4,80905.09,0.0,-0.64349,0.00024,17.52498]
[1778120787472,33.4,80905.09,0.0,-0.64349,0.00024,17.52498]
[1778120787573,33.4,80905.37,0.0,-0.64343,0.00024,17.52613]
[1778120787802,33.4,80905.37,0.0,-0.64343,0.00024,17.52613]
[1778120787817,33.4,80905.37,0.0,-0.64343,0.00024,17.52613]
[1778120788837,33.4,80904.17,0.0,-0.64372,0.00024,17.52092]
[1778120789447,33.4,80904.17,0.0,-0.64372,0.00024,17.52092]
[1778120789462,33.4,80904.17,0.0,-0.64372,0.00024,17.52092]
[1778120789548,33.4,80903.14,0.0,-0.64396,0.00024,17.51643]
[1778120790941,33.4,80902.73,0.0,-0.64406,0.00024,17.51462]
[1778120791948,33.4,80900.33,0.0,-0.64468,0.00024,17.4985]
[1778120795976,33.4,80904.05,0.0,-0.6438,0.00024,17.51447]
[1778120796765,33.4,80904.05,0.0,-0.6438,0.00024,17.51447]
[1778120796984,33.4,80903.24,0.0,-0.644,0.00024,17.51092]
[1778120798485,33.4,80894.74,0.0,-0.64602,0.00024,17.47374]
[1778120799039,33.4,80894.74,0.0,-0.64602,0.00024,17.47374]
[1778120799072,33.4,80898.93,0.0,-0.64503,0.00024,17.49207]
[1778120800071,33.4,80898.93,0.0,-0.64503,0.00024,17.49207]
[1778120800072,33.4,80898.93,0.0,-0.64503,0.00024,17.49207]
[1778120800172,33.4,80902.41,0.0,-0.6442,0.00024,17.50717]
[1778120806046,33.39,80903.92,0.0,-0.64386,0.00024,17.51347]
[1778120811084,33.39,80903.86,0.0,-0.64389,0.00024,17.51297]
[1778120816121,33.39,80904.45,0.0,-0.64376,0.00024,17.51529]
[1778120821156,33.38,80905.29,0.0,-0.64358,0.00024,17.51868]
[1778120827198,33.38,80903.71,0.0,-0.64397,0.00024,17.51154]
[1778120832232,33.38,80905.15,0.0,-0.64364,0.00024,17.51754]
[1778120837268,33.37,80902.67,0.0,-0.64424,0.00024,17.50654]
[1778120842303,33.37,80902.63,0.0,-0.64427,0.00024,17.50615]
[1778120845324,33.37,80892.99,0.0,-0.64656,0.00024,17.46385]
[1778120847338,33.37,80890.12,0.0,-0.64725,0.00024,17.45106]
[1778120850360,33.37,80897.27,0.0,-0.64556,0.00024,17.48245]
[1778120855395,33.36,80896.28,0.0,-0.64584,0.00024,17.47232]
[1778120860430,33.36,80897.21,0.0,-0.64563,0.00024,17.4763]
[1778120865465,33.36,80897.51,0.0,-0.64556,0.00024,17.47751]
[1778120870500,33.36,80897.63,0.0,-0.64554,0.00024,17.47791]
[1778120875535,33.36,80896.67,0.0,-0.64577,0.00024,17.47362]
[1778120880307,33.36,80901.29,0.0,-0.64468,0.00024,17.49377]
[1778120880315,33.36,80901.29,0.0,-0.64468,0.00024,17.49377]
[1778120880571,33.36,80902.18,0.0,-0.64446,0.00024,17.49765]
[1778120881516,33.36,80902.18,0.0,-0.64446,0.00024,17.49765]
[1778120883487,33.36,80902.21,0.0,-0.64446,0.00024,17.49776]
[1778120883590,33.36,80903.28,0.0,-0.6442,0.00024,17.50241]
[1778120888630,33.36,80904.77,0.0,-0.64385,0.00024,17.5088]
[1778120890487,33.36,80905.16,0.0,-0.64376,0.00024,17.51048]
[1778120890641,33.36,80902.94,0.0,-0.64429,0.00024,17.50082]
[1778120895492,33.36,80902.85,0.0,-0.64432,0.00024,17.50038]
[1778120895519,33.36,80903.1,0.0,-0.64426,0.00024,17.50145]
[1778120898566,33.36,80903.1,0.0,-0.64426,0.00024,17.50144]
[1778120898697,33.36,80903.1,0.0,-0.64426,0.00024,17.50141]
[1778120903721,33.35,80904.52,0.0,-0.64393,0.00024,17.50753]
[1778120903727,33.35,80904.52,0.0,-0.64393,0.00024,17.50753]
[1778120903735,33.35,80904.52,0.0,-0.64393,0.00024,17.50753]
[1778120903802,33.35,80909.26,0.0,-0.6428,0.00024,17.52802]
[1778120909774,33.35,80908.09,0.0,-0.64308,0.00024,17.52284]
[1778120912385,33.35,80908.1,0.0,-0.64312,0.00024,17.51719]
[1778120912399,33.35,80908.1,0.0,-0.64312,0.00024,17.51719]
[1778120912417,33.35,80908.1,0.0,-0.64312,0.00024,17.51719]
[1778120912811,33.35,80908.1,0.0,-0.64312,0.00024,17.51719]
[1778120912820,33.35,80915.05,0.0,-0.64147,0.00024,17.54704]
[1778120912901,33.35,80915.05,0.0,-0.64147,0.00024,17.54704]
[1778120912970,33.35,80915.05,0.0,-0.64147,0.00024,17.54704]
[1778120913802,33.35,80915.05,0.0,-0.64147,0.00024,17.54702]
[1778120914809,33.35,80926.56,0.0,-0.63872,0.00024,17.59585]
[1778120914918,33.35,80926.56,0.0,-0.63872,0.00024,17.59585]
[1778120915816,33.35,80931.14,0.0,-0.63762,0.00024,17.61509]
[1778120916823,33.35,80933.05,0.0,-0.63716,0.00024,17.62308]
[1778120916962,33.35,80933.05,0.0,-0.63716,0.00024,17.62308]
[1778120917830,33.35,80932.7,0.0,-0.63725,0.00024,17.62163]
[1778120921858,33.35,80928.73,0.0,-0.6382,0.00024,17.60505]
[1778120925062,33.35,80929.71,0.0,-0.63796,0.00024,17.60916]
[1778120925152,33.35,80927.97,0.0,-0.63838,0.00024,17.60189]
[1778120926142,33.35,80927.97,0.0,-0.63838,0.00024,17.60189]
[1778120926230,33.35,80913.45,0.0,-0.64184,0.00024,17.54033]
[1778120929401,33.35,80910.94,0.0,-0.64245,0.00024,17.5294]
[1778120932112,33.35,80910.49,0.0,-0.64256,0.00024,17.52743]
[1778120932115,33.35,80911.3,0.0,-0.64237,0.00024,17.5309]
[1778120937970,33.35,80911.09,0.0,-0.64242,0.00024,17.52991]
[1778120943334,33.35,80910.51,0.0,-0.64256,0.00024,17.52736]
[1778120943435,33.35,80911.53,0.0,-0.64232,0.00024,17.53173]
[1778120945020,33.35,80908.65,0.0,-0.64301,0.00024,17.5193]
[1778120948042,33.35,80906.09,0.0,-0.64363,0.00024,17.50812]
[1778120950471,33.35,80906.84,0.0,-0.64345,0.00024,17.51134]
[1778120950523,33.35,80906.42,0.0,-0.64355,0.00024,17.50948]
[1778120955090,33.34,80909.22,0.0,-0.6429,0.00024,17.52136]
[1778120957555,33.34,80909.22,0.0,-0.6429,0.00024,17.52136]
[1778120957559,33.34,80909.22,0.0,-0.6429,0.00024,17.52136]
[1778120957656,33.34,80908.91,0.0,-0.64298,0.00024,17.51987]
[1778120963146,33.34,80907.95,0.0,-0.64322,0.00024,17.51548]
[1778120967174,33.34,80914.08,0.0,-0.64177,0.00024,17.54175]
[1778120968739,33.34,80914.08,0.0,-0.64177,0.00024,17.54175]
[1778120968838,33.34,80914.0,0.0,-0.64179,0.00024,17.54133]
[1778120972209,33.33,80910.36,0.0,-0.64271,0.00024,17.51993]
[1778120976643,33.33,80910.36,0.0,-0.64271,0.00024,17.51993]
[1778120976878,33.33,80910.36,0.0,-0.64271,0.00024,17.51993]
[1778120976722,33.33,80914.82,0.0,-0.64165,0.00024,17.53894]
[1778120978639,33.33,80915.15,0.0,-0.64157,0.00024,17.54036]
[1778120978740,33.33,80927.17,0.0,-0.6387,0.00024,17.59131]
[1778120980027,33.33,80927.54,0.0,-0.63862,0.00024,17.5928]
[1778120980265,33.33,80927.54,0.0,-0.63862,0.00024,17.5928]
[1778120985302,33.32,80927.53,0.0,-0.63864,0.00024,17.59239]
[1778120987554,33.32,80927.53,0.0,-0.63864,0.00024,17.59239]
[1778120987592,33.32,80927.53,0.0,-0.63864,0.00024,17.59239]
[1778120987602,33.32,80928.12,0.0,-0.63851,0.00024,17.59468]
[1778120988070,33.32,80928.12,0.0,-0.63851,0.00024,17.59468]
[1778120988760,33.32,80928.12,0.0,-0.63851,0.00024,17.59468]
[1778120988862,33.32,80931.72,0.0,-0.63765,0.00024,17.60975]
[1778120993358,33.32,80934.56,0.0,-0.63698,0.00024,17.62152]
[1778120995374,33.32,80937.94,0.0,-0.63617,0.00024,17.63553]
[1778120996472,33.32,80937.94,0.0,-0.63617,0.00024,17.63553]
[1778120996475,33.32,80937.94,0.0,-0.63617,0.00024,17.63553]
[1778120996540,33.32,80928.22,0.0,-0.6385,0.00024,17.59498]
[1778120998393,33.32,80920.62,0.0,-0.64032,0.00024,17.56276]
[1778120999892,33.32,80913.91,0.0,-0.64193,0.00024,17.53394]
[1778121000552,33.32,80913.91,0.0,-0.64193,0.00024,17.53394]
[1778121000553,33.32,80913.91,0.0,-0.64193,0.00024,17.53394]
[1778121000803,33.32,80913.91,0.0,-0.64193,0.00024,17.53394]
[1778121000818,33.32,80913.5,0.0,-0.64203,0.00024,17.53214]
[1778121000954,33.32,80913.5,0.0,-0.64203,0.00024,17.53214]
[1778121000962,33.32,80913.5,0.0,-0.64203,0.00024,17.53214]
[1778121000972,33.32,80913.5,0.0,-0.64203,0.00024,17.53214]
[1778121001414,33.32,80913.5,0.0,-0.64203,0.00024,17.53214]
[1778121005399,33.31,80912.34,0.0,-0.64231,0.00024,17.52708]
[1778121005466,33.31,80912.34,0.0,-0.64231,0.00024,17.52708]
[1778121005942,33.31,80912.34,0.0,-0.64231,0.00024,17.52708]
[1778121005556,33.31,80918.53,0.0,-0.64084,0.00024,17.55355]
[1778121006450,33.31,80918.53,0.0,-0.64084,0.00024,17.55352]
[1778121007641,33.31,80918.53,0.0,-0.64084,0.00024,17.55352]
[1778121007706,33.31,80933.82,0.0,-0.63718,0.00024,17.61803]
[1778121009362,33.31,80933.82,0.0,-0.63718,0.00024,17.61803]
[1778121009470,33.31,80939.4,0.0,-0.63584,0.00024,17.64121]
[1778121010477,33.31,80942.08,0.0,-0.6352,0.00024,17.65228]
[1778121012497,33.32,80943.86,0.0,-0.63477,0.00024,17.65961]
[1778121012602,33.31,80945.89,0.0,-0.63428,0.00024,17.66793]
[1778121014505,33.31,80951.21,0.0,-0.633,0.00024,17.68959]
[1778121016445,33.31,80950.11,0.0,-0.63327,0.00024,17.68511]
[1778121016542,33.31,80948.64,0.0,-0.63362,0.00024,17.67911]
[1778121021554,33.31,80947.95,0.0,-0.6338,0.00024,17.67616]
[1778121022479,33.31,80947.95,0.0,-0.6338,0.00024,17.67616]
[1778121022573,33.31,80942.18,0.0,-0.63518,0.00024,17.65248]
[1778121023873,33.31,80942.18,0.0,-0.63518,0.00024,17.65248]
[1778121023965,33.31,80936.85,0.0,-0.63647,0.00024,17.63035]
[1778121024023,33.31,80936.85,0.0,-0.63647,0.00024,17.63035]
[1778121024575,33.31,80935.97,0.0,-0.63668,0.00024,17.62669]
[1778121025583,33.31,80926.62,0.0,-0.63892,0.00024,17.5875]
[1778121026622,33.31,80926.62,0.0,-0.63892,0.00024,17.5875]
[1778121026693,33.31,80916.1,0.0,-0.64145,0.00024,17.54262]
[1778121028189,33.31,80916.1,0.0,-0.64145,0.00024,17.54262]
[1778121028304,33.31,80916.1,0.0,-0.64145,0.00024,17.54262]
[1778121028346,33.31,80916.1,0.0,-0.64145,0.00024,17.54262]
[1778121028484,33.31,80916.1,0.0,-0.64145,0.00024,17.54262]
[1778121028603,33.31,80915.66,0.0,-0.64156,0.00024,17.54067]
[1778121029610,33.3,80910.04,0.0,-0.64291,0.00024,17.51638]
[1778121031625,33.3,80905.42,0.0,-0.64405,0.00024,17.49066]
[1778121032707,33.3,80905.42,0.0,-0.64405,0.00024,17.49066]
[1778121032718,33.3,80906.29,0.0,-0.64385,0.00024,17.49435]
[1778121033177,33.3,80906.29,0.0,-0.64385,0.00024,17.49435]
[1778121033697,33.3,80906.29,0.0,-0.64385,0.00024,17.49435]
[1778121037372,33.3,80905.91,0.0,-0.64395,0.00024,17.4926]
[1778121038328,33.3,80905.32,0.0,-0.64409,0.00024,17.49]
[1778121038673,33.3,80904.02,0.0,-0.6444,0.00024,17.4843]
[1778121039913,33.3,80904.02,0.0,-0.6444,0.00024,17.4843]
[1778121040687,33.3,80905.63,0.0,-0.64402,0.00024,17.49125]
[1778121044988,33.3,80906.41,0.0,-0.64384,0.00024,17.49454]
[1778121045722,33.3,80908.63,0.0,-0.64332,0.00024,17.50411]
[1778121046027,33.3,80908.63,0.0,-0.64332,0.00024,17.50411]
[1778121046036,33.3,80908.63,0.0,-0.64332,0.00024,17.50411]
[1778121046743,33.3,80909.33,0.0,-0.64315,0.00024,17.50713]
[1778121048751,33.3,80906.72,0.0,-0.64377,0.00024,17.49578]
[1778121053107,33.3,80908.87,0.0,-0.64327,0.00024,17.50499]
[1778121053785,33.3,80910.42,0.0,-0.6429,0.00024,17.51168]
[1778121056806,33.29,80907.23,0.0,-0.64367,0.00024,17.49778]
[1778121057147,33.29,80907.23,0.0,-0.64367,0.00024,17.49778]
[1778121057813,33.29,80907.28,0.0,-0.64366,0.00024,17.49795]
[1778121061841,33.29,80909.84,0.0,-0.64305,0.00024,17.50889]
[1778121062170,33.29,80909.84,0.0,-0.64305,0.00024,17.50889]
[1778121062849,33.29,80912.79,0.0,-0.64235,0.00024,17.52161]
[1778121063855,33.29,80916.59,0.0,-0.64144,0.00024,17.53794]
[1778121064617,33.29,80916.59,0.0,-0.64144,0.00024,17.53794]
[1778121064862,33.29,80917.92,0.0,-0.64112,0.00024,17.54362]
[1778121065869,33.29,80922.85,0.0,-0.63995,0.00024,17.56461]
[1778121066281,33.29,80922.85,0.0,-0.63995,0.00024,17.56461]
[1778121066876,33.29,80915.45,0.0,-0.64172,0.00024,17.533]
[1778121070905,33.29,80912.78,0.0,-0.64236,0.00024,17.52143]
[1778121071912,33.29,80910.22,0.0,-0.64297,0.00024,17.51037]
[1778121073382,33.29,80909.07,0.0,-0.64325,0.00024,17.50538]
[1778121073926,33.29,80908.29,0.0,-0.64343,0.00024,17.50199]
[1778121077452,33.29,80907.86,0.0,-0.64354,0.00024,17.50013]
[1778121077954,33.29,80904.88,0.0,-0.64425,0.00024,17.48716]
[1778121078961,33.29,80900.92,0.0,-0.64519,0.00024,17.46985]
[1778121083996,33.29,80899.53,0.0,-0.64552,0.00024,17.46379]
[1778121086690,33.29,80899.15,0.0,-0.64561,0.00024,17.46214]
[1778121087041,33.29,80898.42,0.0,-0.64579,0.00024,17.45894]
[1778121088697,33.29,80896.05,0.0,-0.64635,0.00024,17.44853]
[1778121089033,33.29,80895.6,0.0,-0.64646,0.00024,17.44656]
[1778121089582,33.29,80895.6,0.0,-0.64646,0.00024,17.44656]
[1778121090040,33.29,80898.84,0.0,-0.64568,0.00024,17.46083]
[1778121091047,33.29,80904.9,0.0,-0.64428,0.00024,17.4817]
[1778121092732,33.29,80904.9,0.0,-0.64428,0.00024,17.4817]
[1778121092804,33.29,80907.73,0.0,-0.6436,0.00024,17.49401]
[1778121095476,33.29,80907.77,0.0,-0.64359,0.00024,17.49418]
[1778121095501,33.29,80906.63,0.0,-0.64387,0.00024,17.48919]
[1778121097088,33.29,80913.0,0.0,-0.64235,0.00024,17.51678]
[1778121098096,33.29,80917.59,0.0,-0.64125,0.00024,17.5365]
[1778121100613,33.29,80919.87,0.0,-0.6407,0.00024,17.54623]
[1778121101538,33.29,80919.87,0.0,-0.6407,0.00024,17.54623]
[1778121101626,33.29,80919.87,0.0,-0.6407,0.00024,17.54623]
[1778121101633,33.29,80919.61,0.0,-0.64076,0.00024,17.54511]
[1778121103912,33.29,80919.61,0.0,-0.64076,0.00024,17.54511]
[1778121103966,33.29,80930.04,0.0,-0.63827,0.00024,17.58927]
[1778121105145,33.29,80925.9,0.0,-0.63926,0.00024,17.5718]
[1778121107002,33.29,80925.9,0.0,-0.63926,0.00024,17.5718]
[1778121107025,33.29,80923.09,0.0,-0.63994,0.00024,17.55982]
[1778121108363,33.29,80923.09,0.0,-0.63994,0.00024,17.55982]
[1778121108464,33.29,80926.83,0.0,-0.63904,0.00024,17.57566]
[1778121109894,33.29,80926.83,0.0,-0.63904,0.00024,17.57566]
[1778121109895,33.29,80926.83,0.0,-0.63904,0.00024,17.57566]
[1778121109903,33.29,80927.66,0.0,-0.63884,0.00024,17.57916]
[1778121110683,33.29,80933.39,0.0,-0.63747,0.00024,17.6032]
[1778121114211,33.29,80934.54,0.0,-0.63719,0.00024,17.60796]
[1778121119177,33.29,80933.5,0.0,-0.63745,0.00024,17.60352]
[1778121119278,33.29,80927.25,0.0,-0.63895,0.00024,17.57726]
[1778121122267,33.29,80930.21,0.0,-0.63824,0.00024,17.5897]
[1778121123222,33.29,80930.21,0.0,-0.63824,0.00024,17.5897]
[1778121123323,33.29,80928.41,0.0,-0.63867,0.00024,17.58212]
[1778121127292,33.29,80928.88,0.0,-0.63856,0.00024,17.58409]
[1778121127336,33.29,80928.84,0.0,-0.63857,0.00024,17.58392]
[1778121132337,33.29,80933.86,0.0,-0.63737,0.00024,17.60493]
[1778121139387,33.28,80934.3,0.0,-0.63727,0.00024,17.60664]
[1778121145428,33.28,80933.6,0.0,-0.63745,0.00024,17.60356]
[1778121150965,33.28,80933.18,0.0,-0.63756,0.00024,17.6017]
[1778121153807,33.28,80933.3,0.0,-0.63757,0.00024,17.59653]
[1778121153884,33.28,80923.52,0.0,-0.63992,0.00024,17.55529]
[1778121155500,33.28,80919.47,0.0,-0.64089,0.00024,17.53804]
[1778121156866,33.28,80919.47,0.0,-0.64089,0.00024,17.53804]
[1778121156879,33.28,80919.45,0.0,-0.64089,0.00024,17.53797]
[1778121160932,33.28,80919.66,0.0,-0.64084,0.00024,17.53892]
[1778121161033,33.28,80928.71,0.0,-0.63867,0.00024,17.57731]
[1778121163556,33.28,80929.03,0.0,-0.63859,0.00024,17.57867]
[1778121169113,33.28,80929.31,0.0,-0.63853,0.00024,17.57981]
[1778121169601,33.28,80930.87,0.0,-0.63815,0.00024,17.58634]
[1778121173626,33.28,80933.71,0.0,-0.63748,0.00024,17.59817]
[1778121175640,33.28,80937.71,0.0,-0.63651,0.00024,17.61488]
[1778121179925,33.28,80938.76,0.0,-0.63626,0.00024,17.61925]
[1778121179999,33.28,80936.57,0.0,-0.63679,0.00024,17.61015]
[1778121181715,33.28,80938.39,0.0,-0.63635,0.00024,17.61772]
[1778121181808,33.28,81034.06,0.0,-0.61313,0.00024,17.98542]
[1778121182326,33.28,81034.06,0.0,-0.61313,0.00024,17.98542]
[1778121182696,33.28,81034.09,0.0,-0.61313,0.00024,17.98548]
[1778121183359,33.28,81034.09,0.0,-0.61313,0.00024,17.98548]
[1778121183704,33.28,81034.38,0.0,-0.61306,0.00024,17.98653]
[1778121184301,33.28,81034.38,0.0,-0.61306,0.00024,17.98653]
[1778121184563,33.28,81034.38,0.0,-0.61306,0.00024,17.98653]
[1778121184710,33.28,81027.75,0.0,-0.61468,0.00024,17.96296]
[1778121185718,33.28,81022.68,0.0,-0.61592,0.00024,17.94475]
[1778121188641,33.28,81021.08,0.0,-0.61632,0.00024,17.93893]
[1778121188743,33.28,81032.93,0.0,-0.61342,0.00024,17.98132]
[1778121190056,33.28,81032.93,0.0,-0.61342,0.00024,17.98132]
[1778121190756,33.28,81034.36,0.0,-0.61307,0.00024,17.98638]
[1778121192974,33.28,81036.69,0.0,-0.6125,0.00024,17.99457]
[1778121193053,33.28,81043.65,0.0,-0.61079,0.00025,18.01883]
[1778121198809,33.27,81040.43,0.0,-0.61159,0.00025,18.00753]
[1778121199817,33.27,81032.92,0.0,-0.61343,0.00024,17.98114]
[1778121200337,33.27,81032.92,0.0,-0.61343,0.00024,17.98114]
[1778121200823,33.27,81034.7,0.0,-0.613,0.00024,17.98741]
[1778121203321,33.27,81032.22,0.0,-0.6136,0.00024,17.97866]
[1778121203843,33.27,81032.55,0.0,-0.61352,0.00024,17.97983]
[1778121205858,33.27,81026.94,0.0,-0.61489,0.00024,17.95988]
[1778121206865,33.27,81023.12,0.0,-0.61583,0.00024,17.94618]
[1778121208879,33.27,81023.13,0.0,-0.61582,0.00024,17.94626]
[1778121209322,33.27,81023.13,0.0,-0.61582,0.00024,17.94626]
[1778121209886,33.28,81023.19,0.0,-0.6158,0.00024,17.9465]
[1778121212907,33.28,81018.31,0.0,-0.61702,0.00024,17.92337]
[1778121213591,33.28,81018.31,0.0,-0.61702,0.00024,17.92337]
[1778121213914,33.28,81017.83,0.0,-0.61714,0.00024,17.92166]
[1778121214488,33.28,81017.83,0.0,-0.61714,0.00024,17.92166]
[1778121214672,33.28,81017.83,0.0,-0.61714,0.00024,17.92166]
[1778121214926,33.28,81017.9,0.0,-0.61712,0.00024,17.92195]
[1778121216113,33.29,81011.37,0.0,-0.61868,0.00024,17.8985]
[1778121216604,33.29,81011.37,0.0,-0.61868,0.00024,17.8985]
[1778121217002,33.29,81011.37,0.0,-0.61868,0.00024,17.8985]
[1778121217043,33.29,81010.89,0.0,-0.61878,0.00024,17.89693]
[1778121217634,33.29,81010.89,0.0,-0.61878,0.00024,17.89693]
[1778121218052,33.29,81010.89,0.0,-0.61878,0.00024,17.89693]
[1778121218153,33.3,81007.79,0.0,-0.61952,0.00024,17.88573]
[1778121219058,33.3,81007.79,0.0,-0.61952,0.00024,17.88573]
[1778121219144,33.3,81007.79,0.0,-0.61952,0.00024,17.88573]
[1778121219160,33.3,81005.21,0.0,-0.62015,0.00024,17.87617]
[1778121220008,33.3,81005.21,0.0,-0.62015,0.00024,17.87617]
[1778121220018,33.3,81002.13,0.0,-0.6209,0.00024,17.8647]
[1778121220604,33.3,81002.13,0.0,-0.6209,0.00024,17.8647]
[1778121221097,33.3,81002.13,0.0,-0.6209,0.00024,17.8647]
[1778121220967,33.3,81001.98,0.0,-0.62093,0.00024,17.86416]
[1778121221975,33.3,80999.89,0.0,-0.62144,0.00024,17.85636]
[1778121224996,33.3,80996.87,0.0,-0.62217,0.00024,17.8451]
[1778121226002,33.3,80992.38,0.0,-0.62326,0.00024,17.82814]
[1778121228022,33.3,80989.55,0.0,-0.62394,0.00024,17.81746]
[1778121233056,33.31,80988.23,0.0,-0.62424,0.00024,17.81272]
[1778121236327,33.31,80988.77,0.0,-0.62409,0.00024,17.81498]
[1778121237086,33.31,80986.01,0.0,-0.62476,0.00024,17.80447]
[1778121241241,33.32,80985.89,0.0,-0.62477,0.00024,17.80428]
[1778121241304,33.32,80985.89,0.0,-0.62477,0.00024,17.80428]
[1778121242124,33.32,80985.68,0.0,-0.62481,0.00024,17.80355]
[1778121243419,33.32,80986.16,0.0,-0.62469,0.00024,17.80546]
[1778121244134,33.32,80987.67,0.0,-0.62432,0.00024,17.81132]
[1778121245142,33.32,80991.53,0.0,-0.62338,0.00024,17.82612]
[1778121248162,33.32,80996.96,0.0,-0.62205,0.00024,17.84688]
[1778121249617,33.33,80998.07,0.0,-0.62177,0.00024,17.85112]
[1778121250177,33.33,80998.58,0.0,-0.62165,0.00024,17.85309]
[1778121250651,33.33,80998.58,0.0,-0.62165,0.00024,17.85309]
[1778121251184,33.33,80997.82,0.0,-0.62183,0.00024,17.85029]
[1778121255213,33.33,81001.0,0.0,-0.62104,0.00024,17.86241]
[1778121255686,33.33,81001.0,0.0,-0.62104,0.00024,17.86241]
[1778121256225,33.33,81001.61,0.0,-0.62089,0.00024,17.86474]
[1778121257752,33.33,81003.35,0.0,-0.62046,0.00024,17.87127]
[1778121258233,33.33,81002.05,0.0,-0.62078,0.00024,17.86647]
[1778121260812,33.33,81003.41,0.0,-0.62044,0.00024,17.87157]
[1778121260823,33.34,81008.51,0.0,-0.6192,0.00024,17.89055]
[1778121262577,33.34,81009.75,0.0,-0.61889,0.00024,17.89515]
[1778121262678,33.34,81008.9,0.0,-0.6191,0.00024,17.89206]
[1778121264741,33.34,81008.96,0.0,-0.61908,0.00024,17.89228]
[1778121264829,33.34,81008.95,0.0,-0.61908,0.00024,17.89231]
[1778121270322,33.34,81011.2,0.0,-0.61852,0.00024,17.90075]
[1778121275354,33.34,81011.06,0.0,-0.61858,0.00024,17.89482]
[1778121281903,33.35,81011.38,0.0,-0.61849,0.00024,17.8962]
[1778121287438,33.35,81011.75,0.0,-0.61839,0.00024,17.8977]
[1778121291973,33.35,81008.38,0.0,-0.6192,0.00024,17.88546]
[1778121294487,33.36,81011.26,0.0,-0.61849,0.00024,17.89611]
[1778121300064,33.36,81013.52,0.0,-0.61793,0.00024,17.90447]
[1778121303643,33.36,81017.82,0.0,-0.61687,0.00024,17.92027]
[1778121310056,33.36,81015.23,0.0,-0.6175,0.00024,17.91094]
[1778121310134,33.36,81015.3,0.0,-0.61748,0.00024,17.91121]
[1778121312052,33.36,81005.82,0.0,-0.61979,0.00024,17.87645]
[1778121312756,33.36,81005.82,0.0,-0.61979,0.00024,17.87645]
[1778121312837,33.36,81003.63,0.0,-0.62032,0.00024,17.86839]
[1778121314834,33.36,81003.51,0.0,-0.62034,0.00024,17.86798]
[1778121314928,33.37,81003.15,0.0,-0.62043,0.00024,17.86669]
[1778121320669,33.37,81003.53,0.0,-0.62031,0.00024,17.86837]
[1778121325972,33.37,81004.79,0.0,-0.62,0.00024,17.87322]
[1778121326073,33.37,81004.36,0.0,-0.6201,0.00024,17.87167]
[1778121328731,33.38,81000.04,0.0,-0.62114,0.00024,17.85571]
[1778121333212,33.38,81001.01,0.0,-0.62093,0.00024,17.85391]
[1778121333313,33.38,81001.01,0.0,-0.62092,0.00024,17.85396]
[1778121334631,33.38,81001.01,0.0,-0.62092,0.00024,17.85396]
[1778121334663,33.38,81001.01,0.0,-0.62092,0.00024,17.85396]
[1778121336781,33.38,80995.41,0.0,-0.62227,0.00024,17.83316]
[1778121338795,33.39,80998.41,0.0,-0.62154,0.00024,17.84453]
[1778121343257,33.39,80996.48,0.0,-0.622,0.00024,17.83743]
[1778121343279,33.39,80996.48,0.0,-0.622,0.00024,17.83743]
[1778121343305,33.39,80996.15,0.0,-0.62207,0.00024,17.83624]
[1778121343830,33.39,80996.15,0.0,-0.62207,0.00024,17.83628]
[1778121344837,33.39,80991.5,0.0,-0.62319,0.00024,17.81878]
[1778121346358,33.39,80991.5,0.0,-0.62319,0.00024,17.81878]
[1778121345844,33.39,80988.33,0.0,-0.62396,0.00024,17.80679]
[1778121346851,33.39,80985.94,0.0,-0.62453,0.00024,17.79774]
[1778121347858,33.39,80981.04,0.0,-0.62571,0.00024,17.77899]
[1778121350879,33.4,80979.6,0.0,-0.62604,0.00024,17.77369]
[1778121352427,33.4,80978.99,0.0,-0.62618,0.00024,17.77142]
[1778121352740,33.4,80978.99,0.0,-0.62618,0.00024,17.77142]
[1778121352814,33.4,80978.99,0.0,-0.62618,0.00024,17.77142]
[1778121352844,33.4,80978.99,0.0,-0.62618,0.00024,17.77142]
[1778121352960,33.4,80978.99,0.0,-0.62618,0.00024,17.77142]
[1778121353047,33.4,80978.59,0.0,-0.62627,0.00024,17.76997]
[1778121354467,33.4,80978.59,0.0,-0.62627,0.00024,17.77005]
[1778121354907,33.4,80973.42,0.0,-0.62751,0.00024,17.75003]
[1778121358087,33.41,80973.22,0.0,-0.62755,0.00024,17.74943]
[1778121358188,33.41,80970.56,0.0,-0.62819,0.00024,17.73911]
[1778121359512,33.41,80970.41,0.0,-0.62822,0.00024,17.73862]
[1778121359943,33.41,80968.47,0.0,-0.62868,0.00024,17.7311]
[1778121361573,33.41,80968.07,0.0,-0.62877,0.00024,17.72963]
[1778121361958,33.42,80966.04,0.0,-0.62925,0.00024,17.72174]
[1778121368000,33.43,80965.7,0.0,-0.62929,0.00024,17.72109]
[1778121371020,33.43,80962.32,0.0,-0.63008,0.00024,17.70801]
[1778121371572,33.43,80962.32,0.0,-0.63008,0.00024,17.70801]
[1778121371743,33.43,80962.32,0.0,-0.63008,0.00024,17.70801]
[1778121372028,33.43,80963.14,0.0,-0.62988,0.00024,17.71136]
[1778121373035,33.44,80957.62,0.0,-0.6312,0.00024,17.68948]
[1778121379076,33.45,80957.42,0.0,-0.6312,0.00024,17.68944]
[1778121381832,33.45,80959.15,0.0,-0.63077,0.00024,17.69661]
[1778121382097,33.45,80958.56,0.0,-0.6309,0.00024,17.69439]
[1778121382977,33.45,80958.56,0.0,-0.6309,0.00024,17.69439]
[1778121383031,33.45,80958.56,0.0,-0.6309,0.00024,17.69439]
[1778121383105,33.46,80953.07,0.0,-0.63221,0.00024,17.67254]
[1778121383827,33.46,80953.07,0.0,-0.63221,0.00024,17.67254]
[1778121384112,33.46,80955.07,0.0,-0.63172,0.00024,17.6807]
[1778121385119,33.46,80949.07,0.0,-0.63315,0.00024,17.65668]
[1778121385869,33.46,80949.07,0.0,-0.63315,0.00024,17.65668]
[1778121386126,33.46,80945.77,0.0,-0.63394,0.00024,17.64345]
[1778121388140,33.47,80948.76,0.0,-0.6332,0.00024,17.65591]
[1778121393175,33.48,80947.61,0.0,-0.63346,0.00024,17.64644]
[1778121394627,33.48,80946.84,0.0,-0.63364,0.00024,17.64348]
[1778121394826,33.48,80946.84,0.0,-0.63364,0.00024,17.64348]
[1778121395017,33.48,80946.84,0.0,-0.63364,0.00024,17.64348]
[1778121395189,33.49,80946.95,0.0,-0.6336,0.00024,17.64409]
[1778121400224,33.5,80947.66,0.0,-0.63338,0.00024,17.64779]
[1778121405259,33.51,80947.39,0.0,-0.63339,0.00024,17.6475]
[1778121409287,33.52,80950.1,0.0,-0.6327,0.00024,17.65908]
[1778121415329,33.53,80949.88,0.0,-0.6327,0.00024,17.6591]
[1778121420364,33.55,80949.0,0.0,-0.63286,0.00024,17.6563]
[1778121425399,33.56,80950.16,0.0,-0.63254,0.00024,17.66171]
[1778121430436,33.57,80952.5,0.0,-0.63193,0.00024,17.67181]
[1778121432055,33.57,80954.07,0.0,-0.63155,0.00024,17.67822]
[1778121432096,33.57,80954.07,0.0,-0.63155,0.00024,17.67822]
[1778121432450,33.57,80958.73,0.0,-0.63042,0.00024,17.69689]
[1778121433455,33.58,80964.47,0.0,-0.62904,0.00024,17.71965]
[1778121435469,33.58,80966.23,0.0,-0.6286,0.00024,17.72677]
[1778121436477,33.58,80961.78,0.0,-0.62966,0.00024,17.70939]
[1778121437863,33.58,80961.78,0.0,-0.62966,0.00024,17.70939]
[1778121437945,33.58,80960.69,0.0,-0.62991,0.00024,17.70529]
[1778121442519,33.59,80961.24,0.0,-0.62976,0.00024,17.70779]
[1778121442520,33.59,80961.24,0.0,-0.62976,0.00024,17.70779]
[1778121443030,33.59,80958.77,0.0,-0.63034,0.00024,17.69825]
[1778121444532,33.59,80955.2,0.0,-0.63118,0.00024,17.68419]
[1778121449567,33.62,80957.73,0.0,-0.63048,0.00024,17.69585]
[1778121454605,33.68,80953.81,0.0,-0.63123,0.00024,17.67821]
[1778121458636,33.68,80950.05,0.0,-0.63209,0.00024,17.66371]
[1778121465685,33.7,80948.7,0.0,-0.63236,0.00024,17.65921]
[1778121469372,33.71,80948.25,0.0,-0.63244,0.00024,17.65781]
[1778121469473,33.7,80949.32,0.0,-0.63219,0.00024,17.66205]
[1778121470387,33.7,80949.32,0.0,-0.63219,0.00024,17.66205]
[1778121470444,33.7,80955.25,0.0,-0.63078,0.00024,17.68559]
[1778121473502,33.7,80955.47,0.0,-0.63073,0.00024,17.68637]
[1778121473744,33.7,80956.75,0.0,-0.63043,0.00024,17.69129]
[1778121478776,33.7,80957.05,0.0,-0.63037,0.00024,17.69227]
[1778121479587,33.7,80957.05,0.0,-0.63037,0.00024,17.69227]
[1778121479783,33.7,80957.48,0.0,-0.63028,0.00024,17.6939]
[1778121485827,33.7,80959.21,0.0,-0.62983,0.00024,17.70115]
[1778121489797,33.71,80959.23,0.0,-0.62982,0.00024,17.70142]
[1778121489898,33.71,80959.31,0.0,-0.62979,0.00024,17.7018]
[1778121493863,33.71,80959.3,0.0,-0.62978,0.00024,17.70198]
[1778121493897,33.71,80961.56,0.0,-0.62924,0.00024,17.71091]
[1778121494657,33.71,80961.56,0.0,-0.62924,0.00024,17.71091]
[1778121495237,33.71,80961.56,0.0,-0.62924,0.00024,17.71091]
[1778121495256,33.71,80979.71,0.0,-0.62489,0.00024,17.781]
[1778121496904,33.72,80987.29,0.0,-0.62306,0.00024,17.80974]
[1778121497911,33.72,80989.36,0.0,-0.62256,0.00024,17.81751]
[1778121499375,33.72,80989.36,0.0,-0.62256,0.00024,17.81751]
[1778121499457,33.72,80990.26,0.0,-0.62234,0.00024,17.82087]
[1778121500456,33.72,80990.26,0.0,-0.62234,0.00024,17.82087]
[1778121500459,33.72,80990.26,0.0,-0.62234,0.00024,17.82087]
[1778121500937,33.72,80990.26,0.0,-0.62234,0.00024,17.82087]
[1778121501036,33.72,80999.46,0.0,-0.62013,0.00024,17.85495]
[1778121502676,33.72,80999.69,0.0,-0.62007,0.00024,17.85583]
[1778121502997,33.72,80999.69,0.0,-0.62007,0.00024,17.85583]
[1778121503049,33.72,81001.31,0.0,-0.61968,0.00024,17.8618]
[1778121505031,33.72,81001.31,0.0,-0.61968,0.00024,17.86182]
[1778121505063,33.72,80995.61,0.0,-0.62105,0.00024,17.84086]
[1778121509092,33.72,80993.2,0.0,-0.62162,0.00024,17.832]
[1778121509193,33.72,80993.16,0.0,-0.62163,0.00024,17.83188]
[1778121512112,33.72,80992.86,0.0,-0.62173,0.00024,17.82526]
[1778121512113,33.72,80992.15,0.0,-0.6219,0.00024,17.82265]
[1778121512711,33.72,80992.15,0.0,-0.6219,0.00024,17.82265]
[1778121512757,33.72,80992.15,0.0,-0.6219,0.00024,17.82265]
[1778121518051,33.73,80989.37,0.0,-0.62256,0.00024,17.8125]
[1778121522080,33.73,80985.51,0.0,-0.62347,0.00024,17.7982]
[1778121523088,33.73,80980.13,0.0,-0.62476,0.00024,17.77792]
[1778121525101,33.73,80980.85,0.0,-0.62458,0.00024,17.78077]
[1778121528367,33.73,80982.93,0.0,-0.62407,0.00024,17.78877]
[1778121528468,33.73,80985.28,0.0,-0.6235,0.00024,17.79769]
[1778121531392,33.74,80986.03,0.0,-0.62332,0.00024,17.80062]
[1778121531493,33.74,80985.08,0.0,-0.62354,0.00024,17.7971]
[1778121537185,33.74,80987.12,0.0,-0.62303,0.00024,17.80508]
[1778121540002,33.75,80988.95,0.0,-0.62258,0.00024,17.81203]
[1778121540207,33.75,80988.65,0.0,-0.62265,0.00024,17.81096]
[1778121545242,33.75,80990.83,0.0,-0.62211,0.00024,17.81932]
[1778121546248,33.75,80993.66,0.0,-0.62143,0.00024,17.82987]
[1778121549741,33.75,80993.74,0.0,-0.6214,0.00024,17.83028]
[1778121550276,33.75,80994.14,0.0,-0.6213,0.00024,17.83179]
[1778121552807,33.76,80991.58,0.0,-0.62191,0.00024,17.82236]
[1778121553297,33.76,80985.36,0.0,-0.62341,0.00024,17.79914]
[1778121555311,33.76,80985.47,0.0,-0.62337,0.00024,17.79964]
[1778121558962,33.76,80985.78,0.0,-0.62329,0.00024,17.80096]
[1778121559339,33.76,80985.66,0.0,-0.62331,0.00024,17.80055]
[1778121559996,33.76,80985.66,0.0,-0.62331,0.00024,17.80055]
[1778121560346,33.76,80986.33,0.0,-0.62315,0.00024,17.80312]
[1778121565382,33.77,80984.75,0.0,-0.62351,0.00024,17.79742]
[1778121570419,33.77,80985.96,0.0,-0.62321,0.00024,17.80222]
[1778121575451,33.77,80990.35,0.0,-0.62217,0.00024,17.81328]
[1778121581493,33.78,80992.45,0.0,-0.62165,0.00024,17.82129]
[1778121582372,33.78,80992.45,0.0,-0.62165,0.00024,17.82129]
[1778121582500,33.78,80992.6,0.0,-0.62161,0.00024,17.82188]
[1778121583507,33.78,80993.3,0.0,-0.62144,0.00024,17.82451]
[1778121584514,33.78,80998.37,0.0,-0.62022,0.00024,17.84323]
[1778121585525,33.78,81001.1,0.0,-0.61956,0.00024,17.85325]
[1778121588542,33.78,81003.08,0.0,-0.61908,0.00024,17.86051]
[1778121591562,33.78,80998.76,0.0,-0.62012,0.00024,17.84476]
[1778121592570,33.78,80996.04,0.0,-0.62078,0.00024,17.83477]
[1778121593742,33.78,80995.84,0.0,-0.62082,0.00024,17.83405]
[1778121594584,33.78,80988.43,0.0,-0.6226,0.00024,17.80659]
[1778121595592,33.78,80983.33,0.0,-0.62382,0.00024,17.78748]
[1778121596770,33.78,80983.37,0.0,-0.62381,0.00024,17.78767]
[1778121597605,33.79,80982.42,0.0,-0.62404,0.00024,17.78413]
[1778121598614,33.79,80977.72,0.0,-0.62516,0.00024,17.76636]
[1778121599619,33.79,80973.17,0.0,-0.62625,0.00024,17.74902]
[1778121601634,33.79,80970.64,0.0,-0.62685,0.00024,17.73941]
[1778121602640,33.79,80978.1,0.0,-0.62506,0.00024,17.76797]
[1778121604654,33.79,80973.17,0.0,-0.62623,0.00024,17.74928]
[1778121604807,33.79,80973.17,0.0,-0.62623,0.00024,17.74928]
[1778121605663,33.79,80973.43,0.0,-0.62617,0.00024,17.75031]
[1778121609847,33.79,80974.8,0.0,-0.62583,0.00024,17.75565]
[1778121609919,33.8,80976.88,0.0,-0.62532,0.00024,17.76372]
[1778121614221,33.8,80971.69,0.0,-0.62655,0.00024,17.74408]
[1778121614897,33.8,80971.69,0.0,-0.62655,0.00024,17.74408]
[1778121614998,33.8,80971.71,0.0,-0.62655,0.00024,17.74421]
[1778121617997,33.8,80971.74,0.0,-0.62654,0.00024,17.74438]
[1778121618099,33.8,80971.94,0.0,-0.62648,0.00024,17.74525]
[1778121624291,33.81,80971.76,0.0,-0.6265,0.00024,17.74489]
[1778121630177,33.81,80972.05,0.0,-0.62642,0.00024,17.74622]
[1778121630278,33.81,80976.1,0.0,-0.62544,0.00024,17.76178]
[1778121631225,33.81,80976.1,0.0,-0.62544,0.00024,17.76178]
[1778121631323,33.81,80979.32,0.0,-0.62471,0.00024,17.76845]
[1778121632850,33.81,80983.71,0.0,-0.62365,0.00024,17.78505]
[1778121635871,33.82,80975.81,0.0,-0.62554,0.00024,17.75525]
[1778121638357,33.82,80973.43,0.0,-0.6261,0.00024,17.74625]
[1778121638361,33.82,80973.4,0.0,-0.62611,0.00024,17.74618]
[1778121642408,33.82,80971.15,0.0,-0.62663,0.00024,17.73772]
[1778121642509,33.82,80971.4,0.0,-0.62657,0.00024,17.73874]
[1778121645497,33.82,80971.79,0.0,-0.62647,0.00024,17.74034]
[1778121645578,33.82,80972.15,0.0,-0.62638,0.00024,17.74177]
[1778121646948,33.83,80977.73,0.0,-0.62504,0.00024,17.76308]
[1778121649553,33.83,80978.71,0.0,-0.6248,0.00024,17.76689]
[1778121649648,33.83,80979.46,0.0,-0.62462,0.00024,17.76976]
[1778121653617,33.83,80978.19,0.0,-0.62492,0.00024,17.76505]
[1778121653707,33.83,80978.19,0.0,-0.62492,0.00024,17.76505]
[1778121654627,33.83,80977.48,0.0,-0.62508,0.00024,17.7624]
[1778121655005,33.83,80978.98,0.0,-0.62472,0.00024,17.76816]
[1778121662054,33.84,80978.37,0.0,-0.62485,0.00024,17.76609]
[1778121664573,33.84,80975.3,0.0,-0.62558,0.00024,17.75451]
[1778121664852,33.84,80975.3,0.0,-0.62558,0.00024,17.75451]
[1778121665075,33.84,80975.3,0.0,-0.62558,0.00024,17.75454]
[1778121666817,33.84,80973.84,0.0,-0.62592,0.00024,17.74902]
[1778121667091,33.84,80976.36,0.0,-0.62532,0.00024,17.75865]
[1778121672126,33.84,80976.67,0.0,-0.62523,0.00024,17.76002]
[1778121673596,33.84,80976.67,0.0,-0.62523,0.00024,17.76002]
[1778121673657,33.84,80978.68,0.0,-0.62475,0.00024,17.76767]
[1778121674643,33.84,80984.19,0.0,-0.62343,0.00024,17.78846]
[1778121676155,33.85,80987.81,0.0,-0.62256,0.00024,17.80205]
[1778121678168,33.85,80988.21,0.0,-0.62246,0.00024,17.80357]
[1778121678994,33.85,80988.21,0.0,-0.62246,0.00024,17.80357]
[1778121679175,33.85,80988.58,0.0,-0.62237,0.00024,17.80496]
[1778121684714,33.85,80986.58,0.0,-0.62284,0.00024,17.79756]
[1778121688239,33.85,80982.11,0.0,-0.62391,0.00024,17.78087]
[1778121694280,33.85,80981.82,0.0,-0.62401,0.00024,17.77433]
[1778121696295,33.85,80984.96,0.0,-0.62325,0.00024,17.78617]
[1778121698307,33.85,80988.29,0.0,-0.62245,0.00024,17.79864]
[1778121703343,33.85,80989.64,0.0,-0.62212,0.00024,17.80371]
[1778121708378,33.85,80985.7,0.0,-0.62306,0.00024,17.78907]
[1778121713413,33.86,80984.84,0.0,-0.62326,0.00024,17.78593]
[1778121718450,33.86,80979.22,0.0,-0.6246,0.00024,17.7649]
[1778121720464,33.86,80976.05,0.0,-0.62536,0.00024,17.75294]
[1778121725037,33.86,80977.17,0.0,-0.62508,0.00024,17.75735]
[1778121725757,33.86,80977.17,0.0,-0.62508,0.00024,17.75735]
[1778121725500,33.86,80977.6,0.0,-0.62497,0.00024,17.75902]
[1778121726507,33.86,80973.45,0.0,-0.62596,0.00024,17.74327]
[1778121732548,33.87,80972.63,0.0,-0.62614,0.00024,17.7404]
[1778121732852,33.87,80972.63,0.0,-0.62614,0.00024,17.7404]
[1778121733555,33.87,80975.45,0.0,-0.62547,0.00024,17.75119]
[1778121738590,33.87,80978.05,0.0,-0.62483,0.00024,17.76124]
[1778121741611,33.87,80982.09,0.0,-0.62386,0.00024,17.77657]
[1778121745988,33.87,80984.01,0.0,-0.62339,0.00024,17.78387]
[1778121746646,33.87,80986.64,0.0,-0.62276,0.00024,17.79371]
[1778121751066,33.88,80986.16,0.0,-0.62287,0.00024,17.79207]
[1778121751687,33.88,80985.87,0.0,-0.62297,0.00024,17.78544]
[1778121757723,33.88,80986.09,0.0,-0.6229,0.00024,17.78649]
[1778121759187,33.88,80986.89,0.0,-0.62271,0.00024,17.78952]
[1778121759738,33.88,80986.69,0.0,-0.62275,0.00024,17.78881]
[1778121762032,33.89,80986.21,0.0,-0.62286,0.00024,17.7871]
[1778121762758,33.89,80983.93,0.0,-0.6234,0.00024,17.77862]
[1778121763767,33.89,80979.53,0.0,-0.62445,0.00024,17.76213]
[1778121766288,33.89,80977.51,0.0,-0.62493,0.00024,17.7546]
[1778121766786,33.89,80977.48,0.0,-0.62493,0.00024,17.75454]
[1778121771821,33.89,80977.7,0.0,-0.62486,0.00024,17.75567]
[1778121774087,33.9,80977.4,0.0,-0.62493,0.00024,17.75465]
[1778121774188,33.9,80977.44,0.0,-0.62491,0.00024,17.75486]
[1778121779877,33.9,80975.86,0.0,-0.62528,0.00024,17.74905]
[1778121782071,33.9,80974.76,0.0,-0.62554,0.00024,17.74491]
[1778121782105,33.9,80974.76,0.0,-0.62554,0.00024,17.74491]
[1778121782172,33.9,80971.24,0.0,-0.62637,0.00024,17.73158]
[1778121782947,33.9,80971.24,0.0,-0.62637,0.00024,17.73158]
[1778121783567,33.9,80971.24,0.0,-0.62637,0.00024,17.73158]
[1778121783630,33.9,80965.88,0.0,-0.62765,0.00024,17.71106]
[1778121785423,33.92,80962.76,0.0,-0.62832,0.00024,17.70009]
[1778121795494,33.93,80962.33,0.0,-0.62838,0.00024,17.69911]
[1778121803039,33.94,80961.46,0.0,-0.62855,0.00024,17.69629]
[1778121808074,33.95,80959.71,0.0,-0.62895,0.00024,17.68985]
[1778121809081,33.95,80956.69,0.0,-0.62966,0.00024,17.67818]
[1778121815633,33.96,80957.97,0.0,-0.62936,0.00024,17.67803]
[1778121821168,33.96,80959.15,0.0,-0.62905,0.00024,17.68307]
[1778121826203,33.97,80958.59,0.0,-0.62916,0.00024,17.68127]
[1778121831260,33.98,80958.36,0.0,-0.62919,0.00024,17.68074]
[1778121836296,33.98,80956.7,0.0,-0.62956,0.00024,17.67466]
[1778121841331,33.99,80958.65,0.0,-0.62907,0.00024,17.68261]
[1778121845843,33.99,80962.61,0.0,-0.62811,0.00024,17.69821]
[1778121851402,34.01,80964.35,0.0,-0.62764,0.00024,17.70576]
[1778121852922,34.01,80964.35,0.0,-0.62764,0.00024,17.70576]
[1778121853416,34.02,80965.58,0.0,-0.62731,0.00024,17.71106]
[1778121854877,34.02,80965.58,0.0,-0.62731,0.00024,17.71106]
[1778121854883,34.02,80972.13,0.0,-0.62575,0.00024,17.73608]
[1778121856947,34.04,80972.97,0.0,-0.62549,0.00024,17.74017]
[1778121857448,34.04,80977.01,0.0,-0.62453,0.00024,17.75543]
[1778121858455,34.04,80982.34,0.0,-0.62326,0.00024,17.7754]
[1778121859272,34.04,80982.34,0.0,-0.62326,0.00024,17.7754]
[1778121859365,34.04,80982.34,0.0,-0.62326,0.00024,17.7754]
[1778121859463,34.04,80982.61,0.0,-0.62319,0.00024,17.77643]
[1778121864078,34.04,80981.85,0.0,-0.62337,0.00024,17.77361]
[1778121864178,34.04,80981.81,0.0,-0.62338,0.00024,17.77347]
[1778121866928,34.04,80981.81,0.0,-0.62338,0.00024,17.77347]
[1778121867216,34.04,80981.83,0.0,-0.62337,0.00024,17.77355]
[1778121867411,34.04,80981.83,0.0,-0.62337,0.00024,17.77355]
[1778121867519,34.04,80981.83,0.0,-0.62337,0.00024,17.77355]
[1778121867526,34.04,80981.83,0.0,-0.62337,0.00024,17.77355]
[1778121867623,34.04,80981.83,0.0,-0.62337,0.00024,17.77355]
[1778121867625,34.04,80989.69,0.0,-0.6215,0.00024,17.80267]
[1778121868133,34.04,80989.69,0.0,-0.6215,0.00024,17.80267]
[1778121868525,34.04,80989.37,0.0,-0.62157,0.00024,17.80149]
[1778121869533,34.04,80984.09,0.0,-0.62283,0.00024,17.78199]
[1778121871198,34.04,80983.6,0.0,-0.62295,0.00024,17.78016]
[1778121871546,34.04,80983.68,0.0,-0.62297,0.00024,17.77487]
[1778121876581,34.04,80982.22,0.0,-0.62331,0.00024,17.76945]
[1778121879526,34.04,80980.47,0.0,-0.62373,0.00024,17.76294]
[1778121879739,34.04,80980.47,0.0,-0.62373,0.00024,17.76294]
[1778121879840,34.04,80978.79,0.0,-0.62413,0.00024,17.75666]
[1778121881527,34.04,80978.38,0.0,-0.62423,0.00024,17.75514]
[1778121881616,34.04,80972.01,0.0,-0.62574,0.00024,17.73112]
[1778121882624,34.04,80969.41,0.0,-0.62636,0.00024,17.72124]
[1778121884637,34.04,80968.6,0.0,-0.62655,0.00024,17.7182]
[1778121887456,34.04,80968.29,0.0,-0.62662,0.00024,17.7171]
[1778121887658,34.04,80968.24,0.0,-0.62663,0.00024,17.71695]
[1778121892694,34.04,80967.59,0.0,-0.62677,0.00024,17.71463]
[1778121896572,34.05,80967.72,0.0,-0.62674,0.00024,17.71521]
[1778121896723,34.05,80968.26,0.0,-0.62661,0.00024,17.71729]
[1778121901757,34.05,80966.64,0.0,-0.62698,0.00024,17.71125]
[1778121903771,34.05,80974.84,0.0,-0.62503,0.00024,17.74242]
[1778121904374,34.05,80974.84,0.0,-0.62503,0.00024,17.74242]
[1778121904778,34.05,80974.75,0.0,-0.62505,0.00024,17.74212]
[1778121905786,34.05,80978.8,0.0,-0.62408,0.00024,17.75736]
[1778121908452,34.05,80980.83,0.0,-0.6236,0.00024,17.76498]
[1778121908830,34.05,80980.36,0.0,-0.62371,0.00024,17.76324]
[1778121909665,34.05,80980.36,0.0,-0.62371,0.00024,17.76324]
[1778121909825,34.05,80974.85,0.0,-0.62502,0.00024,17.74258]
[1778121910832,34.05,80966.24,0.0,-0.62707,0.00024,17.70989]
[1778121912846,34.05,80967.64,0.0,-0.62673,0.00024,17.71525]
[1778121917881,34.05,80967.95,0.0,-0.62666,0.00024,17.71651]
[1778121920097,34.05,80967.98,0.0,-0.62665,0.00024,17.71665]
[1778121920618,34.05,80967.98,0.0,-0.62665,0.00024,17.71665]
[1778121920646,34.05,80967.98,0.0,-0.62665,0.00024,17.71665]
[1778121920907,34.05,80968.25,0.0,-0.62658,0.00024,17.71769]
[1778121921910,34.05,80972.18,0.0,-0.62565,0.00024,17.73262]
[1778121922918,34.05,80978.9,0.0,-0.62405,0.00024,17.75792]
[1778121924237,34.06,80980.63,0.0,-0.62363,0.00024,17.76442]
[1778121924930,34.06,80986.71,0.0,-0.62218,0.00024,17.787]
[1778121925090,34.06,80986.71,0.0,-0.62218,0.00024,17.787]
[1778121925192,34.06,80986.71,0.0,-0.62218,0.00024,17.787]
[1778121925938,34.06,80989.87,0.0,-0.62143,0.00024,17.79863]
[1778121926945,34.06,80993.15,0.0,-0.62065,0.00024,17.81064]
[1778121927951,34.06,80997.8,0.0,-0.61953,0.00024,17.82757]
[1778121929239,34.06,80999.2,0.0,-0.6192,0.00024,17.83264]
[1778121929288,34.06,80999.2,0.0,-0.6192,0.00024,17.83264]
[1778121929965,34.06,81000.23,0.0,-0.61895,0.00024,17.83636]
[1778121930976,34.06,81004.57,0.0,-0.61792,0.00024,17.85195]
[1778121931134,34.06,81004.57,0.0,-0.61792,0.00024,17.85195]
[1778121931173,34.06,81004.57,0.0,-0.61792,0.00024,17.85195]
[1778121931350,34.06,81004.57,0.0,-0.61792,0.00024,17.85195]
[1778121931368,34.06,81004.57,0.0,-0.61792,0.00024,17.85195]
[1778121931979,34.05,81009.15,0.0,-0.61686,0.00024,17.86269]
[1778121932986,34.05,81014.19,0.0,-0.61565,0.00024,17.88049]
[1778121933343,34.05,81014.19,0.0,-0.61565,0.00024,17.88049]
[1778121933995,34.05,81018.81,0.0,-0.61454,0.00024,17.89666]
[1778121935000,34.05,81026.31,0.0,-0.61275,0.00024,17.92261]
[1778121935515,34.05,81026.31,0.0,-0.61275,0.00024,17.92261]
[1778121936008,34.05,81030.54,0.0,-0.61173,0.00024,17.93707]
[1778121937392,34.05,81029.51,0.0,-0.61198,0.00024,17.9335]
[1778121937493,34.05,81030.59,0.0,-0.61173,0.00024,17.93712]
[1778121938779,34.05,81030.59,0.0,-0.61173,0.00024,17.93712]
[1778121938883,34.05,81030.59,0.0,-0.61173,0.00024,17.93712]
[1778121938963,34.05,81030.59,0.0,-0.61173,0.00024,17.93712]
[1778121938965,34.05,81031.46,0.0,-0.61153,0.00024,17.94003]
[1778121940842,34.05,81031.46,0.0,-0.61153,0.00024,17.94003]
[1778121940942,34.04,81042.32,0.0,-0.60892,0.00024,17.97655]
[1778121942050,34.04,81046.2,0.0,-0.60799,0.00024,17.98938]
[1778121945581,34.04,81037.95,0.0,-0.61,0.00024,17.96152]
[1778121948654,34.03,81033.46,0.0,-0.6111,0.00024,17.94616]
[1778121953127,34.01,81037.0,0.0,-0.61031,0.00024,17.95724]
[1778121956637,34.01,81042.95,0.0,-0.60889,0.00024,17.97706]
[1778121958813,34.01,81050.37,0.0,-0.60711,0.00024,18.00158]
[1778121959836,34.01,81050.37,0.0,-0.60711,0.00024,18.00158]
[1778121959923,34.0,81053.31,0.0,-0.60641,0.00024,18.01118]
[1778121961632,34.0,81053.36,0.0,-0.6064,0.00024,18.01129]
[1778121961888,34.0,81053.36,0.0,-0.6064,0.00024,18.01129]
[1778121961955,34.0,81052.13,0.0,-0.6067,0.00024,18.00721]
[1778121963442,34.0,81052.13,0.0,-0.6067,0.00024,18.00721]
[1778121963783,34.0,81052.13,0.0,-0.6067,0.00024,18.00721]
[1778121963806,34.0,81050.75,0.0,-0.60704,0.00024,18.00255]
[1778121964991,34.0,81043.47,0.0,-0.6088,0.00024,17.97834]
[1778121966709,33.99,81043.2,0.0,-0.60888,0.00024,17.97734]
[1778121970621,33.99,81036.93,0.0,-0.6104,0.00024,17.95607]
[1778121975647,33.99,81036.99,0.0,-0.6104,0.00024,17.95615]
[1778121975673,33.99,81036.99,0.0,-0.6104,0.00024,17.95615]
[1778121975751,33.99,81037.05,0.0,-0.61038,0.00024,17.95633]
[1778121976789,33.99,81042.11,0.0,-0.60917,0.00024,17.97334]
[1778121977292,33.99,81042.11,0.0,-0.60917,0.00024,17.97334]
[1778121979342,33.99,81045.07,0.0,-0.60846,0.00024,17.98315]
[1778121979413,33.98,81043.69,0.0,-0.6088,0.00024,17.97849]
[1778121985238,33.98,81043.69,0.0,-0.60881,0.00024,17.97824]
[1778121986408,33.98,81040.13,0.0,-0.60968,0.00024,17.9662]
[1778121988372,33.97,81036.79,0.0,-0.61049,0.00024,17.95482]
[1778121994367,33.97,81036.69,0.0,-0.61056,0.00024,17.94879]
[1778121999478,33.97,81036.84,0.0,-0.61054,0.00024,17.94909]
[1778122003157,33.96,81039.08,0.0,-0.61001,0.00024,17.95658]
[1778122003586,33.96,81039.3,0.0,-0.60996,0.00024,17.95726]
[1778122009528,33.96,81043.84,0.0,-0.60888,0.00024,17.97232]
[1778122012801,33.95,81045.52,0.0,-0.60848,0.00024,17.97782]
[1778122018592,33.95,81046.81,0.0,-0.60819,0.00024,17.98187]
[1778122022958,33.95,81052.3,0.0,-0.60688,0.00024,17.99988]
[1778122025048,33.94,81055.66,0.0,-0.60607,0.00024,18.01083]
[1778122028037,33.94,81057.49,0.0,-0.60563,0.00024,18.01674]
[1778122030134,33.94,81058.49,0.0,-0.60538,0.00024,18.02006]
[1778122030678,33.94,81058.73,0.0,-0.60532,0.00024,18.02087]
[1778122032012,33.94,81058.73,0.0,-0.60532,0.00024,18.02087]
[1778122032097,33.94,81058.73,0.0,-0.60532,0.00024,18.02087]
[1778122032097,33.94,81060.84,0.0,-0.60481,0.00024,18.02775]
[1778122032221,33.94,81060.84,0.0,-0.60481,0.00024,18.02775]
[1778122032437,33.94,81060.84,0.0,-0.60481,0.00024,18.02775]
[1778122033025,33.94,81060.84,0.0,-0.60481,0.00024,18.02775]
[1778122033047,33.95,81069.75,0.0,-0.60265,0.00024,18.05636]
[1778122033498,33.95,81069.75,0.0,-0.60265,0.00024,18.05636]
[1778122033699,33.95,81070.25,0.0,-0.60252,0.00024,18.05798]
[1778122034232,33.95,81070.25,0.0,-0.60252,0.00024,18.05798]
[1778122034704,33.95,81080.02,0.0,-0.60015,0.00024,18.08869]
[1778122035274,33.95,81080.02,0.0,-0.60015,0.00024,18.08869]
[1778122036069,33.95,81083.58,0.0,-0.59928,0.00024,18.09973]
[1778122036504,33.95,81083.58,0.0,-0.59928,0.00024,18.09973]
[1778122036718,33.95,81083.79,0.0,-0.59923,0.00024,18.10037]
[1778122041753,33.94,81083.06,0.0,-0.59942,0.00024,18.09805]
[1778122042769,33.94,81079.74,0.0,-0.60022,0.00024,18.08774]
[1778122043952,33.94,81079.74,0.0,-0.60022,0.00024,18.08774]
[1778122044053,33.94,81074.48,0.0,-0.6015,0.00024,18.07126]
[1778122045142,33.94,81074.29,0.0,-0.60155,0.00024,18.07064]
[1778122045493,33.94,81074.29,0.0,-0.60155,0.00024,18.07064]
[1778122045782,33.94,81073.42,0.0,-0.60176,0.00024,18.06789]
[1778122046866,33.94,81066.63,0.0,-0.60341,0.00024,18.0463]
[1778122051824,33.93,81067.77,0.0,-0.60319,0.00024,18.04412]
[1778122053458,33.93,81069.66,0.0,-0.60274,0.00024,18.05008]
[1778122053838,33.93,81069.89,0.0,-0.60269,0.00024,18.05074]
[1778122055852,33.93,81064.0,0.0,-0.60413,0.00024,18.03173]
[1778122056575,33.93,81064.0,0.0,-0.60413,0.00024,18.03173]
[1778122056859,33.93,81065.15,0.0,-0.60386,0.00024,18.03535]
[1778122059061,33.93,81065.45,0.0,-0.60378,0.00024,18.03634]
[1778122059122,33.93,81064.92,0.0,-0.60391,0.00024,18.03465]
[1778122064412,33.93,81067.81,0.0,-0.6032,0.00024,18.04401]
[1778122066433,33.93,81068.85,0.0,-0.60295,0.00024,18.04736]
[1778122066930,33.93,81069.89,0.0,-0.60269,0.00024,18.05068]
[1778122067937,33.93,81075.91,0.0,-0.60123,0.00024,18.06973]
[1778122068947,33.93,81072.04,0.0,-0.60217,0.00024,18.05753]
[1778122073982,33.93,81075.0,0.0,-0.60145,0.00024,18.0669]
[1778122077002,33.93,81078.22,0.0,-0.60066,0.00024,18.07701]
[1778122077620,33.93,81078.22,0.0,-0.60066,0.00024,18.07701]
[1778122078009,33.93,81079.2,0.0,-0.60043,0.00024,18.08007]
[1778122083045,33.93,81080.72,0.0,-0.60006,0.00024,18.08477]
[1778122085058,33.93,81076.96,0.0,-0.60097,0.00024,18.07302]
[1778122088080,33.93,81080.24,0.0,-0.60018,0.00024,18.08326]
[1778122093114,33.93,81080.54,0.0,-0.60011,0.00024,18.08417]
[1778122098150,33.93,81080.29,0.0,-0.60017,0.00024,18.08336]
[1778122101422,33.93,81080.36,0.0,-0.60015,0.00024,18.08356]
[1778122102178,33.93,81079.47,0.0,-0.60037,0.00024,18.08078]
[1778122103186,33.93,81060.94,0.0,-0.60488,0.00024,18.02176]
[1778122104193,33.92,81055.86,0.0,-0.60611,0.00024,18.00515]
[1778122109227,33.92,81058.25,0.0,-0.60556,0.00024,18.01266]
[1778122114262,33.91,81057.62,0.0,-0.60577,0.00024,18.00479]
[1778122119818,33.9,81057.05,0.0,-0.60592,0.00024,18.0027]
[1778122121312,33.9,81061.99,0.0,-0.60474,0.00024,18.01862]
[1778122125339,33.89,81057.11,0.0,-0.60594,0.00024,18.00248]
[1778122127143,33.89,81050.84,0.0,-0.60747,0.00024,17.98171]
[1778122128630,33.89,81048.7,0.0,-0.60799,0.00024,17.97455]
[1778122129143,33.89,81048.39,0.0,-0.60807,0.00024,17.97347]
[1778122130977,33.89,81046.84,0.0,-0.60845,0.00024,17.96826]
[1778122131073,33.89,81047.1,0.0,-0.60839,0.00024,17.96909]
[1778122136416,33.88,81049.12,0.0,-0.60792,0.00024,17.9756]
[1778122141451,33.88,81049.55,0.0,-0.60783,0.00024,17.97683]
[1778122146488,33.87,81052.74,0.0,-0.60707,0.00024,17.98721]
[1778122147353,33.87,81052.74,0.0,-0.60707,0.00024,17.98721]
[1778122147379,33.87,81052.74,0.0,-0.60707,0.00024,17.98721]
[1778122147984,33.87,81058.35,0.0,-0.60571,0.00024,18.00561]
[1778122153651,33.86,81060.6,0.0,-0.60519,0.00024,18.01268]
[1778122155551,33.86,81057.53,0.0,-0.60595,0.00024,18.00248]
[1778122160586,33.85,81057.23,0.0,-0.60604,0.00024,18.00125]
[1778122163942,33.85,81053.85,0.0,-0.60687,0.00024,17.98997]
[1778122171665,33.84,81054.28,0.0,-0.60683,0.00024,17.98547]
[1778122176702,33.84,81051.43,0.0,-0.60754,0.00024,17.97582]
[1778122182006,33.83,81053.55,0.0,-0.60704,0.00024,17.98269]
[1778122185466,33.83,81056.23,0.0,-0.6064,0.00024,17.99136]
[1778122186207,33.83,81057.16,0.0,-0.60618,0.00024,17.99437]
[1778122191302,33.82,81055.31,0.0,-0.60665,0.00024,17.98805]
[1778122196842,33.82,81055.76,0.0,-0.60656,0.00024,17.98927]
[1778122201880,33.81,81053.22,0.0,-0.60719,0.00024,17.98066]
[1778122205907,33.81,81050.19,0.0,-0.60794,0.00024,17.97042]
[1778122209032,33.8,81053.18,0.0,-0.60722,0.00024,17.98025]
[1778122214969,33.8,81054.91,0.0,-0.60682,0.00024,17.98575]
[1778122220006,33.79,81054.78,0.0,-0.60687,0.00024,17.98511]
[1778122224032,33.79,81051.41,0.0,-0.6077,0.00024,17.97376]
[1778122229071,33.79,81051.4,0.0,-0.60772,0.00024,17.97354]
[1778122233760,33.78,81051.73,0.0,-0.60768,0.00024,17.96895]
[1778122233852,33.78,81051.73,0.0,-0.60768,0.00024,17.96895]
[1778122234102,33.78,81051.69,0.0,-0.60769,0.00024,17.96878]
[1778122235109,33.78,81048.3,0.0,-0.60852,0.00024,17.95742]
[1778122236117,33.78,81040.38,0.0,-0.61045,0.00024,17.93061]
[1778122236793,33.78,81040.38,0.0,-0.61045,0.00024,17.93061]
[1778122237123,33.78,81040.99,0.0,-0.6103,0.00024,17.93266]
[1778122238788,33.78,81040.41,0.0,-0.61044,0.00024,17.93067]
[1778122238878,33.78,81040.42,0.0,-0.61044,0.00024,17.93069]
[1778122244052,33.78,81040.31,0.0,-0.61047,0.00024,17.93025]
[1778122249207,33.78,81041.22,0.0,-0.61026,0.00024,17.93327]
[1778122254242,33.77,81039.63,0.0,-0.61065,0.00024,17.92777]
[1778122259277,33.77,81039.94,0.0,-0.61058,0.00024,17.92876]
[1778122264312,33.77,81040.49,0.0,-0.61045,0.00024,17.93057]
[1778122271363,33.77,81040.69,0.0,-0.61041,0.00024,17.93118]
[1778122274385,33.77,81044.7,0.0,-0.60944,0.00024,17.94471]
[1778122275538,33.77,81047.7,0.0,-0.60871,0.00024,17.95479]
[1778122281434,33.76,81046.49,0.0,-0.60902,0.00024,17.95059]
[1778122285462,33.76,81050.8,0.0,-0.60798,0.00024,17.96495]
[1778122288834,33.76,81051.3,0.0,-0.60786,0.00024,17.96659]
[1778122288937,33.76,81050.25,0.0,-0.60812,0.00024,17.96299]
[1778122291746,33.76,81050.64,0.0,-0.60803,0.00024,17.96426]
[1778122291848,33.76,81050.95,0.0,-0.60799,0.00024,17.95969]
[1778122294832,33.76,81051.21,0.0,-0.60793,0.00024,17.96052]
[1778122294933,33.75,81050.83,0.0,-0.60803,0.00024,17.95919]
[1778122299759,33.75,81051.4,0.0,-0.6079,0.00024,17.96098]
[1778122300014,33.75,81051.64,0.0,-0.60784,0.00024,17.96175]
[1778122307617,33.75,81051.33,0.0,-0.60792,0.00024,17.96062]
[1778122313658,33.74,81049.89,0.0,-0.6083,0.00024,17.95547]
[1778122319193,33.74,81053.09,0.0,-0.60753,0.00024,17.96602]
[1778122325347,33.73,81053.07,0.0,-0.60755,0.00024,17.96579]
[1778122325370,33.73,81056.38,0.0,-0.60674,0.00024,17.97675]
[1778122329662,33.73,81057.29,0.0,-0.60653,0.00024,17.97962]
[1778122329768,33.73,81057.29,0.0,-0.60653,0.00024,17.97962]
[1778122329836,33.73,81057.29,0.0,-0.60653,0.00024,17.97962]
[1778122330425,33.73,81066.61,0.0,-0.60426,0.00024,18.01008]
[1778122331787,33.73,81081.8,0.0,-0.60054,0.00024,18.05864]
[1778122333265,33.73,81081.8,0.0,-0.60054,0.00024,18.05864]
[1778122333320,33.73,81086.04,0.0,-0.5995,0.00025,18.07192]
[1778122333803,33.73,81086.04,0.0,-0.5995,0.00025,18.07193]
[1778122335120,33.73,81086.04,0.0,-0.5995,0.00025,18.07193]
[1778122335160,33.73,81086.04,0.0,-0.5995,0.00025,18.07193]
[1778122335209,33.73,81086.04,0.0,-0.5995,0.00025,18.07193]
[1778122339218,33.73,81091.32,0.0,-0.5982,0.00025,18.08827]
[1778122342294,33.73,81089.35,0.0,-0.59868,0.00025,18.08221]
[1778122347901,33.73,81085.27,0.0,-0.59968,0.00024,18.06955]
[1778122352992,33.73,81084.03,0.0,-0.60002,0.00024,18.06016]
[1778122356964,33.73,81088.52,0.0,-0.59891,0.00025,18.07415]
[1778122360517,33.73,81090.52,0.0,-0.59842,0.00025,18.08032]
[1778122360992,33.73,81090.53,0.0,-0.59842,0.00025,18.08035]
[1778122366027,33.73,81090.33,0.0,-0.59847,0.00025,18.07971]
[1778122370298,33.73,81098.02,0.0,-0.59659,0.00025,18.10319]
[1778122371288,33.73,81101.24,0.0,-0.5958,0.00025,18.11288]
[1778122374084,33.73,81102.19,0.0,-0.59557,0.00025,18.1157]
[1778122375553,33.73,81102.76,0.0,-0.59543,0.00025,18.1174]
[1778122381133,33.73,81103.83,0.0,-0.59517,0.00025,18.12057]
[1778122383642,33.73,81104.31,0.0,-0.59505,0.00025,18.122]
[1778122383668,33.73,81104.31,0.0,-0.59505,0.00025,18.122]
[1778122384428,33.73,81091.96,0.0,-0.59809,0.00025,18.08458]
[1778122386169,33.73,81084.88,0.0,-0.59981,0.00025,18.06278]
[1778122387175,33.73,81084.67,0.0,-0.59986,0.00025,18.06212]
[1778122390197,33.73,81081.66,0.0,-0.6006,0.00024,18.05271]
[1778122390554,33.73,81081.66,0.0,-0.6006,0.00024,18.05271]
[1778122396238,33.73,81076.56,0.0,-0.60184,0.00024,18.03668]
[1778122401272,33.74,81075.36,0.0,-0.60213,0.00024,18.03296]
[1778122401764,33.74,81075.36,0.0,-0.60213,0.00024,18.03296]
[1778122402280,33.74,81074.21,0.0,-0.60241,0.00024,18.02931]
[1778122404793,33.74,81076.66,0.0,-0.60181,0.00024,18.03715]
[1778122405300,33.74,81077.05,0.0,-0.60171,0.00024,18.03841]
[1778122407418,33.74,81080.47,0.0,-0.60087,0.00024,18.04924]
[1778122413358,33.74,81077.63,0.0,-0.60159,0.00024,18.03482]
[1778122414364,33.74,81072.72,0.0,-0.60279,0.00024,18.01921]
[1778122417831,33.74,81075.38,0.0,-0.60213,0.00024,18.02776]
[1778122418392,33.74,81076.17,0.0,-0.60194,0.00024,18.03029]
[1778122419399,33.74,81083.69,0.0,-0.60009,0.00024,18.05401]
[1778122419810,33.74,81083.69,0.0,-0.60009,0.00024,18.05401]
[1778122420406,33.74,81092.17,0.0,-0.59801,0.00025,18.08029]
[1778122422422,33.74,81093.44,0.0,-0.5977,0.00025,18.08418]
[1778122423206,33.74,81093.44,0.0,-0.5977,0.00025,18.08418]
[1778122423844,33.74,81092.54,0.0,-0.59792,0.00025,18.08142]
[1778122426449,33.74,81103.17,0.0,-0.59532,0.00025,18.1136]
[1778122428468,33.74,81103.82,0.0,-0.59516,0.00025,18.11555]
[1778122433503,33.74,81104.86,0.0,-0.5949,0.00025,18.11865]
[1778122437947,33.74,81105.1,0.0,-0.59484,0.00025,18.11934]
[1778122438028,33.74,81105.1,0.0,-0.59484,0.00025,18.11934]
[1778122438538,33.74,81104.83,0.0,-0.59491,0.00025,18.11853]
[1778122439545,33.74,81099.03,0.0,-0.59633,0.00025,18.10113]
[1778122440291,33.74,81099.03,0.0,-0.59633,0.00025,18.10113]
[1778122440552,33.74,81093.82,0.0,-0.59761,0.00025,18.08531]
[1778122442566,33.74,81094.49,0.0,-0.59745,0.00025,18.08735]
[1778122447601,33.74,81095.41,0.0,-0.59723,0.00025,18.09011]
[1778122451854,33.74,81093.86,0.0,-0.59761,0.00025,18.08535]
[1778122454653,33.74,81105.08,0.0,-0.59486,0.00025,18.11919]
[1778122457472,33.74,81105.15,0.0,-0.59484,0.00025,18.11939]
[1778122456848,33.74,81105.24,0.0,-0.59482,0.00025,18.11966]
[1778122462847,33.74,81104.45,0.0,-0.59501,0.00025,18.11732]
[1778122468747,33.74,81104.61,0.0,-0.59497,0.00025,18.11782]
[1778122474789,33.74,81104.5,0.0,-0.59502,0.00025,18.11201]
[1778122476908,33.74,81100.02,0.0,-0.59612,0.00025,18.09858]
[1778122478099,33.74,81089.78,0.0,-0.59863,0.00025,18.06735]
[1778122480326,33.74,81089.87,0.0,-0.59861,0.00025,18.06763]
[1778122487881,33.74,81087.5,0.0,-0.5992,0.00025,18.06029]
[1778122492917,33.74,81085.74,0.0,-0.59963,0.00025,18.05483]
[1778122496394,33.74,81085.39,0.0,-0.59971,0.00025,18.05375]
[1778122496412,33.74,81085.39,0.0,-0.59971,0.00025,18.05375]
[1778122496495,33.74,81085.81,0.0,-0.59961,0.00025,18.05506]
[1778122501980,33.74,81084.7,0.0,-0.59988,0.00025,18.05162]
[1778122508023,33.74,81084.61,0.0,-0.5999,0.00025,18.05138]
[1778122513057,33.75,81083.85,0.0,-0.60008,0.00025,18.04903]
[1778122518092,33.75,81083.13,0.0,-0.60025,0.00025,18.04681]
[1778122519173,33.75,81083.13,0.0,-0.60025,0.00025,18.04681]
[1778122519185,33.75,81083.13,0.0,-0.60025,0.00025,18.04681]
[1778122519204,33.75,81084.12,0.0,-0.60001,0.00025,18.04992]
[1778122521982,33.75,81086.36,0.0,-0.59946,0.00025,18.05691]
[1778122522630,33.75,81086.36,0.0,-0.59946,0.00025,18.05691]
[1778122523127,33.75,81087.31,0.0,-0.59923,0.00025,18.05987]
[1778122524134,33.75,81080.31,0.0,-0.60094,0.00024,18.03799]
[1778122525244,33.75,81075.05,0.0,-0.60223,0.00024,18.02134]
[1778122526299,33.75,81075.05,0.0,-0.60223,0.00024,18.02134]
[1778122526400,33.75,81074.37,0.0,-0.6024,0.00024,18.01918]
[1778122527765,33.75,81074.37,0.0,-0.60239,0.00024,18.01921]
[1778122535221,33.75,81073.43,0.0,-0.60264,0.00024,18.01085]
[1778122541107,33.75,81073.43,0.0,-0.60264,0.00024,18.01085]
[1778122544943,33.76,81075.26,0.0,-0.60217,0.00024,18.0169]
[1778122544965,33.76,81075.26,0.0,-0.60217,0.00024,18.0169]
[1778122545044,33.76,81075.12,0.0,-0.60221,0.00024,18.01648]
[1778122550325,33.76,81075.93,0.0,-0.602,0.00024,18.01916]
[1778122557374,33.77,81076.31,0.0,-0.60189,0.00024,18.02051]
[1778122561218,33.77,81075.55,0.0,-0.60208,0.00024,18.01815]
[1778122561563,33.77,81070.15,0.0,-0.6034,0.00024,18.0009]
[1778122563172,33.77,81070.15,0.0,-0.60339,0.00024,18.00091]
[1778122563417,33.77,81070.29,0.0,-0.60336,0.00024,18.00138]
[1778122566176,33.77,81070.92,0.0,-0.6032,0.00024,18.00344]
[1778122566277,33.77,81070.81,0.0,-0.60323,0.00024,18.00311]
[1778122571472,33.77,81071.29,0.0,-0.6031,0.00024,18.00479]
[1778122576687,33.77,81071.05,0.0,-0.60315,0.00024,18.00407]
[1778122577514,33.78,81070.89,0.0,-0.60318,0.00024,18.00367]
[1778122578521,33.78,81075.57,0.0,-0.60204,0.00024,18.01863]
[1778122579111,33.78,81075.57,0.0,-0.60204,0.00024,18.01863]
[1778122579528,33.78,81076.69,0.0,-0.60176,0.00024,18.02221]
[1778122580534,33.78,81079.81,0.0,-0.60099,0.00024,18.03208]
[1778122585550,33.78,81081.32,0.0,-0.60062,0.00024,18.03688]
[1778122585651,33.78,81091.87,0.0,-0.59804,0.00025,18.06961]
[1778122587584,33.78,81097.91,0.0,-0.59655,0.00025,18.08802]
[1778122588590,33.78,81098.04,0.0,-0.59652,0.00025,18.0884]
[1778122588779,33.78,81098.04,0.0,-0.59652,0.00025,18.0884]
[1778122589048,33.78,81098.04,0.0,-0.59652,0.00025,18.0884]
[1778122589080,33.78,81098.04,0.0,-0.59652,0.00025,18.0884]
[1778122589598,33.78,81099.25,0.0,-0.59623,0.00025,18.09205]
[1778122591542,33.78,81099.81,0.0,-0.59609,0.00025,18.09374]
[1778122591565,33.78,81099.81,0.0,-0.59609,0.00025,18.09374]
[1778122591643,33.78,81100.14,0.0,-0.59604,0.00025,18.08921]
[1778122593404,33.78,81100.21,0.0,-0.59602,0.00025,18.08941]
[1778122599158,33.78,81102.31,0.0,-0.59551,0.00025,18.0957]
[1778122600676,33.78,81106.72,0.0,-0.59442,0.00025,18.10884]
[1778122603696,33.78,81113.97,0.0,-0.59264,0.00025,18.13019]
[1778122606717,33.78,81121.64,0.0,-0.59074,0.00025,18.15242]
[1778122607005,33.78,81121.64,0.0,-0.59074,0.00025,18.15242]
[1778122607031,33.78,81121.64,0.0,-0.59074,0.00025,18.15242]
[1778122607724,33.78,81121.69,0.0,-0.59073,0.00025,18.1526]
[1778122609338,33.79,81121.93,0.0,-0.59067,0.00025,18.15332]
[1778122609518,33.79,81121.93,0.0,-0.59067,0.00025,18.15332]
[1778122609679,33.79,81122.66,0.0,-0.59048,0.00025,18.15545]
[1778122609930,33.79,81128.19,0.0,-0.58912,0.00025,18.17113]
[1778122614773,33.78,81128.97,0.0,-0.58895,0.00025,18.17316]
[1778122619653,33.77,81136.66,0.0,-0.58707,0.00025,18.19432]
[1778122624845,33.76,81137.26,0.0,-0.58696,0.00025,18.19564]
[1778122629880,33.75,81137.44,0.0,-0.58694,0.00025,18.19588]
[1778122634236,33.74,81135.2,0.0,-0.58751,0.00025,18.18951]
[1778122634370,33.74,81135.2,0.0,-0.58751,0.00025,18.18951]
[1778122634717,33.74,81135.64,0.0,-0.58741,0.00025,18.19067]
[1778122634900,33.74,81135.64,0.0,-0.58741,0.00025,18.19067]
[1778122635000,33.74,81143.67,0.0,-0.58542,0.00025,18.21271]
[1778122636860,33.74,81143.5,0.0,-0.58547,0.00025,18.21223]
[1778122636885,33.74,81143.5,0.0,-0.58547,0.00025,18.21223]
[1778122636961,33.74,81146.5,0.0,-0.58473,0.00025,18.22032]
[1778122637890,33.74,81146.5,0.0,-0.58473,0.00025,18.22032]
[1778122637912,33.74,81146.5,0.0,-0.58473,0.00025,18.22032]
[1778122637986,33.74,81146.34,0.0,-0.58477,0.00025,18.21988]
[1778122640995,33.74,81146.34,0.0,-0.58477,0.00025,18.21988]
[1778122641022,33.74,81146.34,0.0,-0.58477,0.00025,18.21988]
[1778122641058,33.74,81146.56,0.0,-0.58472,0.00025,18.22045]
[1778122646980,33.74,81146.59,0.0,-0.58472,0.00025,18.22044]
[1778122647056,33.73,81151.03,0.0,-0.58363,0.00025,18.23229]
[1778122650018,33.73,81154.36,0.0,-0.58282,0.00025,18.24094]
[1778122655055,33.71,81153.7,0.0,-0.58304,0.00025,18.23337]
[1778122661597,33.7,81151.47,0.0,-0.58364,0.00025,18.22704]
[1778122664749,33.69,81145.53,0.0,-0.58513,0.00025,18.21086]
[1778122670159,33.68,81142.78,0.0,-0.58583,0.00025,18.20313]
[1778122673180,33.68,81139.19,0.0,-0.58673,0.00025,18.19316]
[1778122681741,33.66,81136.47,0.0,-0.58744,0.00025,18.18526]
[1778122687282,33.65,81136.25,0.0,-0.58753,0.00025,18.18435]
[1778122689680,33.65,81133.94,0.0,-0.5881,0.00025,18.17785]
[1778122689738,33.65,81133.6,0.0,-0.58819,0.00025,18.17685]
[1778122695022,33.64,81134.1,0.0,-0.58809,0.00025,18.178]
[1778122695723,33.64,81139.26,0.0,-0.58682,0.00025,18.19231]
[1778122699364,33.63,81142.36,0.0,-0.58607,0.00025,18.20065]
[1778122704399,33.62,81143.05,0.0,-0.58592,0.00025,18.20228]
[1778122710440,33.61,81144.6,0.0,-0.58557,0.00025,18.2062]
[1778122715475,33.61,81135.38,0.0,-0.58791,0.00025,18.17499]
[1778122716455,33.61,81135.38,0.0,-0.58791,0.00025,18.17499]
[1778122719117,33.6,81132.98,0.0,-0.58852,0.00025,18.16813]
[1778122720172,33.6,81132.35,0.0,-0.58868,0.00025,18.1663]
[1778122720204,33.6,81132.35,0.0,-0.58868,0.00025,18.1663]
[1778122720510,33.6,81131.55,0.0,-0.58888,0.00025,18.164]
[1778122723531,33.59,81127.9,0.0,-0.5898,0.00025,18.1535]
[1778122725169,33.59,81127.74,0.0,-0.58984,0.00025,18.153]
[1778122726552,33.59,81123.98,0.0,-0.59078,0.00025,18.14214]
[1778122728566,33.59,81119.95,0.0,-0.59179,0.00025,18.1304]
[1778122730577,33.58,81119.86,0.0,-0.59181,0.00025,18.13011]
[1778122736622,33.58,81117.33,0.0,-0.59246,0.00025,18.12251]
[1778122739419,33.58,81117.25,0.0,-0.59248,0.00025,18.12222]
[1778122739643,33.58,81117.08,0.0,-0.59253,0.00025,18.1217]
[1778122747462,33.57,81115.84,0.0,-0.59284,0.00025,18.11795]
[1778122752733,33.56,81117.2,0.0,-0.59253,0.00025,18.12171]
[1778122757769,33.56,81120.16,0.0,-0.59181,0.00025,18.13022]
[1778122762804,33.56,81122.51,0.0,-0.59124,0.00025,18.13689]
[1778122767843,33.55,81123.89,0.0,-0.59091,0.00025,18.14071]
[1778122769858,33.55,81115.48,0.0,-0.593,0.00025,18.11612]
[1778122771872,33.55,81112.4,0.0,-0.5938,0.00025,18.10144]
[1778122777622,33.54,81110.86,0.0,-0.59419,0.00025,18.09679]
[1778122777645,33.54,81110.86,0.0,-0.59419,0.00025,18.09679]
[1778122777672,33.54,81110.86,0.0,-0.59419,0.00025,18.09679]
[1778122777837,33.54,81110.19,0.0,-0.59436,0.00025,18.09476]
[1778122777947,33.54,81101.6,0.0,-0.59648,0.00025,18.06888]
[1778122779640,33.54,81101.6,0.0,-0.59648,0.00025,18.06888]
[1778122780031,33.54,81099.23,0.0,-0.59707,0.00025,18.06161]
[1778122782676,33.54,81099.17,0.0,-0.59709,0.00025,18.06143]
[1778122782757,33.54,81102.2,0.0,-0.59634,0.00025,18.07067]
[1778122784728,33.54,81106.07,0.0,-0.59538,0.00025,18.08237]
[1778122789998,33.54,81113.24,0.0,-0.59361,0.00025,18.10374]
[1778122791005,33.54,81117.01,0.0,-0.59268,0.00025,18.11485]
[1778122792523,33.54,81117.68,0.0,-0.59251,0.00025,18.11677]
[1778122798057,33.53,81117.02,0.0,-0.59269,0.00025,18.11468]
[1778122800446,33.53,81117.02,0.0,-0.59269,0.00025,18.11468]
[1778122800741,33.53,81117.02,0.0,-0.59269,0.00025,18.11468]
[1778122801027,33.53,81117.05,0.0,-0.59269,0.00025,18.11472]
[1778122801132,33.53,81117.05,0.0,-0.59269,0.00025,18.11472]
[1778122801172,33.53,81117.05,0.0,-0.59269,0.00025,18.11472]
[1778122801464,33.53,81109.8,0.0,-0.59449,0.00025,18.09322]
[1778122802401,33.53,81089.05,0.0,-0.59962,0.00025,18.02971]
[1778122803020,33.53,81089.05,0.0,-0.59962,0.00025,18.02971]
[1778122803120,33.53,81088.7,0.0,-0.59971,0.00025,18.0286]
[1778122804625,33.53,81086.48,0.0,-0.60026,0.00025,18.02164]
[1778122810522,33.53,81085.71,0.0,-0.60044,0.00025,18.0193]
[1778122810544,33.53,81090.53,0.0,-0.59925,0.00025,18.03447]
[1778122816195,33.54,81091.29,0.0,-0.59905,0.00025,18.03693]
[1778122822832,33.54,81091.35,0.0,-0.59903,0.00025,18.03717]
[1778122822906,33.54,81091.35,0.0,-0.59903,0.00025,18.03717]
[1778122822945,33.54,81091.35,0.0,-0.59903,0.00025,18.03717]
[1778122822934,33.54,81091.28,0.0,-0.59905,0.00025,18.03698]
[1778122823011,33.54,81091.28,0.0,-0.59905,0.00025,18.03698]
[1778122823562,33.54,81097.34,0.0,-0.59755,0.00025,18.05574]
[1778122824922,33.54,81097.34,0.0,-0.59755,0.00025,18.05574]
[1778122824960,33.54,81097.67,0.0,-0.59746,0.00025,18.05676]
[1778122825259,33.54,81105.8,0.0,-0.59545,0.00025,18.08151]
[1778122827273,33.54,81106.66,0.0,-0.59523,0.00025,18.08417]
[1778122832315,33.55,81100.97,0.0,-0.59666,0.00025,18.06152]
[1778122833530,33.55,81100.97,0.0,-0.59666,0.00025,18.06152]
[1778122833631,33.55,81099.22,0.0,-0.59709,0.00025,18.05622]
[1778122836336,33.55,81097.34,0.0,-0.59755,0.00025,18.05054]
[1778122841372,33.55,81094.89,0.0,-0.59815,0.00025,18.04305]
[1778122843133,33.55,81094.84,0.0,-0.59816,0.00025,18.0429]
[1778122843162,33.55,81094.84,0.0,-0.59816,0.00025,18.0429]
[1778122843387,33.55,81094.73,0.0,-0.59819,0.00025,18.04257]
[1778122845399,33.55,81091.01,0.0,-0.5991,0.00025,18.03105]
[1778122848881,33.55,81094.19,0.0,-0.59832,0.00025,18.04096]
[1778122854463,33.55,81096.2,0.0,-0.59781,0.00025,18.04722]
[1778122859505,33.56,81095.24,0.0,-0.59805,0.00025,18.04431]
[1778122864534,33.56,81089.71,0.0,-0.59941,0.00025,18.02719]
[1778122867555,33.56,81092.18,0.0,-0.5988,0.00025,18.03493]
[1778122870604,33.56,81087.41,0.0,-0.59997,0.00025,18.02008]
[1778122875610,33.56,81083.47,0.0,-0.60093,0.00025,18.00775]
[1778122880646,33.57,81082.38,0.0,-0.60119,0.00025,18.00443]
[1778122881350,33.57,81082.38,0.0,-0.60119,0.00025,18.00443]
[1778122881653,33.57,81079.79,0.0,-0.60183,0.00025,17.99622]
[1778122886688,33.57,81078.64,0.0,-0.6021,0.00025,17.99271]
[1778122891724,33.57,81079.95,0.0,-0.60179,0.00025,17.99151]
[1778122896758,33.58,81078.91,0.0,-0.60204,0.00025,17.98835]
[1778122901792,33.58,81078.12,0.0,-0.60222,0.00025,17.98599]
[1778122905611,33.59,81076.22,0.0,-0.60268,0.00025,17.98001]
[1778122905822,33.59,81076.31,0.0,-0.60265,0.00025,17.98034]
[1778122906828,33.59,81079.41,0.0,-0.60188,0.00025,17.99029]
[1778122907835,33.59,81083.22,0.0,-0.60094,0.00025,18.00243]
[1778122912870,33.59,81083.99,0.0,-0.60074,0.00025,18.00499]
[1778122915723,33.59,81084.54,0.0,-0.6006,0.00025,18.00677]
[1778122916534,33.59,81084.83,0.0,-0.60053,0.00025,18.00771]
[1778122917905,33.6,81078.79,0.0,-0.60201,0.00025,17.9886]
[1778122922248,33.6,81077.01,0.0,-0.60244,0.00025,17.983]
[1778122924400,33.6,81076.85,0.0,-0.60247,0.00025,17.98259]
[1778122925502,33.6,81076.29,0.0,-0.60261,0.00025,17.98083]
[1778122925587,33.6,81076.29,0.0,-0.60261,0.00025,17.98083]
[1778122925961,33.6,81072.05,0.0,-0.60365,0.00025,17.96721]
[1778122928587,33.6,81071.42,0.0,-0.6038,0.00025,17.96524]
[1778122928987,33.6,81071.6,0.0,-0.60375,0.00025,17.96586]
[1778122934018,33.61,81070.81,0.0,-0.60393,0.00025,17.96348]
[1778122939053,33.61,81071.75,0.0,-0.60369,0.00025,17.96671]
[1778122943023,33.61,81071.65,0.0,-0.60371,0.00025,17.96642]
[1778122943580,33.62,81070.04,0.0,-0.60409,0.00025,17.96135]
[1778122946022,33.62,81068.9,0.0,-0.60437,0.00025,17.95768]
[1778122946055,33.62,81068.82,0.0,-0.60439,0.00025,17.95746]
[1778122951141,33.63,81069.41,0.0,-0.60426,0.00025,17.95401]
[1778122956176,33.63,81067.67,0.0,-0.60467,0.00025,17.94855]
[1778122961211,33.64,81067.67,0.0,-0.60465,0.00025,17.94876]
[1778122966249,33.64,81067.56,0.0,-0.60466,0.00025,17.94865]
[1778122968297,33.64,81067.85,0.0,-0.60458,0.00025,17.94964]
[1778122968309,33.64,81067.85,0.0,-0.60458,0.00025,17.94964]
[1778122968364,33.64,81071.52,0.0,-0.60368,0.00025,17.96155]
[1778122969467,33.64,81071.52,0.0,-0.60368,0.00025,17.96155]
[1778122969984,33.64,81071.52,0.0,-0.60368,0.00025,17.96155]
[1778122970005,33.64,81066.04,0.0,-0.60502,0.00025,17.94382]
[1778122970102,33.64,81066.04,0.0,-0.60502,0.00025,17.94382]
[1778122970205,33.64,81066.04,0.0,-0.60502,0.00025,17.94382]
[1778122970328,33.64,81066.04,0.0,-0.60502,0.00025,17.94382]
[1778122970333,33.64,81066.04,0.0,-0.60502,0.00025,17.94382]
[1778122970472,33.64,81066.04,0.0,-0.60502,0.00025,17.94382]
[1778122970954,33.64,81066.04,0.0,-0.60502,0.00025,17.94382]
[1778122971011,33.65,81061.04,0.0,-0.60624,0.00025,17.92744]
[1778122971580,33.64,81056.3,0.0,-0.60741,0.00025,17.91166]
[1778122973437,33.64,81054.83,0.0,-0.60777,0.00025,17.90672]
[1778122973537,33.64,81054.48,0.0,-0.60786,0.00025,17.90553]
[1778122977802,33.64,81051.42,0.0,-0.60862,0.00025,17.89518]
[1778122983687,33.64,81050.66,0.0,-0.60881,0.00024,17.89256]
[1778122988752,33.64,81052.02,0.0,-0.60848,0.00025,17.89708]
[1778122994442,33.64,81052.57,0.0,-0.60835,0.00025,17.89883]
[1778123000214,33.64,81052.65,0.0,-0.60834,0.00025,17.89904]
[1778123000232,33.64,81052.65,0.0,-0.60834,0.00025,17.89904]
[1778123000484,33.63,81052.92,0.0,-0.60827,0.00025,17.89992]
[1778123002099,33.63,81052.92,0.0,-0.60827,0.00025,17.89992]
[1778123002105,33.63,81057.17,0.0,-0.60723,0.00025,17.91412]
[1778123003193,33.63,81057.17,0.0,-0.60723,0.00025,17.91411]
[1778123003999,33.63,81057.44,0.0,-0.60717,0.00025,17.91499]
[1778123010557,33.63,81058.01,0.0,-0.60704,0.00025,17.91673]
[1778123012568,33.63,81060.93,0.0,-0.60636,0.00025,17.9208]
[1778123016907,33.63,81063.04,0.0,-0.60585,0.00025,17.92769]
[1778123016939,33.63,81053.18,0.0,-0.60827,0.00025,17.89485]
[1778123018610,33.62,81050.04,0.0,-0.60904,0.00025,17.88421]
[1778123020624,33.62,81052.88,0.0,-0.60835,0.00025,17.89376]
[1778123021631,33.62,81057.85,0.0,-0.60713,0.00025,17.91038]
[1778123022638,33.62,81061.79,0.0,-0.60616,0.00025,17.92343]
[1778123024652,33.62,81062.45,0.0,-0.60601,0.00025,17.92556]
[1778123029687,33.62,81064.1,0.0,-0.60561,0.00025,17.93085]
[1778123033715,33.62,81068.36,0.0,-0.60457,0.00025,17.94476]
[1778123034233,33.62,81068.36,0.0,-0.60457,0.00025,17.94476]
[1778123034724,33.62,81070.44,0.0,-0.60405,0.00025,17.95158]
[1778123035212,33.62,81070.44,0.0,-0.60405,0.00025,17.95158]
[1778123035729,33.62,81071.65,0.0,-0.60375,0.00025,17.95555]
[1778123038896,33.62,81077.86,0.0,-0.60221,0.00025,17.97566]
[1778123040647,33.63,81077.86,0.0,-0.60221,0.00025,17.97569]
[1778123045922,33.63,81077.24,0.0,-0.60235,0.00025,17.97386]
[1778123051032,33.63,81077.29,0.0,-0.60233,0.00025,17.97409]
[1778123053803,33.63,81077.45,0.0,-0.60228,0.00025,17.97468]
[1778123053881,33.63,81077.45,0.0,-0.60228,0.00025,17.97468]
[1778123060237,33.64,81074.68,0.0,-0.60295,0.00025,17.96604]
[1778123066946,33.64,81075.98,0.0,-0.60261,0.00025,17.9704]
[1778123071981,33.65,81075.66,0.0,-0.60271,0.00025,17.96395]
[1778123074490,33.65,81074.78,0.0,-0.60292,0.00025,17.96118]
[1778123080038,33.65,81073.52,0.0,-0.60323,0.00025,17.9571]
[1778123085074,33.64,81073.86,0.0,-0.60317,0.00025,17.958]
[1778123086447,33.64,81073.37,0.0,-0.60329,0.00025,17.95637]
[1778123086864,33.64,81073.37,0.0,-0.60329,0.00025,17.95637]
[1778123087093,33.64,81064.92,0.0,-0.60537,0.00025,17.92885]
[1778123088098,33.64,81058.24,0.0,-0.60702,0.00025,17.90674]
[1778123089105,33.64,81053.27,0.0,-0.60824,0.00025,17.8901]
[1778123090113,33.64,81060.01,0.0,-0.60659,0.00025,17.91256]
[1778123095148,33.63,81059.47,0.0,-0.60673,0.00025,17.91065]
[1778123100183,33.63,81059.14,0.0,-0.60682,0.00025,17.90944]
[1778123105217,33.63,81055.91,0.0,-0.60762,0.00025,17.89855]
[1778123111259,33.63,81056.82,0.0,-0.60741,0.00025,17.90147]
[1778123116293,33.62,81055.3,0.0,-0.60779,0.00025,17.89629]
[1778123123343,33.62,81054.4,0.0,-0.60802,0.00025,17.89317]
[1778123128379,33.62,81054.18,0.0,-0.60808,0.00025,17.89236]
[1778123133413,33.62,81052.76,0.0,-0.60846,0.00025,17.88195]
[1778123135703,33.62,81042.56,0.0,-0.61097,0.00025,17.84723]
[1778123137618,33.62,81047.88,0.0,-0.60967,0.00025,17.86537]
[1778123143482,33.62,81048.35,0.0,-0.60955,0.00025,17.86694]
[1778123148518,33.62,81049.44,0.0,-0.60929,0.00025,17.87063]
[1778123149749,33.62,81049.44,0.0,-0.60929,0.00025,17.87063]
[1778123149777,33.62,81040.92,0.0,-0.61138,0.00024,17.84149]
[1778123151541,33.61,81039.32,0.0,-0.61177,0.00024,17.83593]
[1778123156574,33.61,81039.7,0.0,-0.61168,0.00024,17.83722]
[1778123162075,33.61,81039.85,0.0,-0.61165,0.00024,17.83771]
[1778123162097,33.61,81044.2,0.0,-0.61058,0.00025,17.85267]
[1778123168659,33.61,81045.94,0.0,-0.61016,0.00025,17.85855]
[1778123175307,33.61,81046.01,0.0,-0.61014,0.00025,17.85879]
[1778123176715,33.61,81039.82,0.0,-0.61166,0.00024,17.83755]
[1778123181750,33.61,81041.65,0.0,-0.61121,0.00025,17.84391]
[1778123187487,33.61,81042.06,0.0,-0.6111,0.00025,17.84536]
[1778123192572,33.62,81042.34,0.0,-0.61103,0.00025,17.84637]
[1778123197602,33.62,81042.69,0.0,-0.61097,0.00025,17.84204]
[1778123198872,33.62,81049.34,0.0,-0.60934,0.00025,17.86472]
[1778123201890,33.61,81051.74,0.0,-0.60876,0.00025,17.87279]
[1778123206925,33.61,81053.24,0.0,-0.6084,0.00025,17.87772]
[1778123212031,33.61,81053.96,0.0,-0.60823,0.00025,17.88004]
[1778123218092,33.61,81052.05,0.0,-0.60871,0.00025,17.87346]
[1778123224045,33.6,81054.6,0.0,-0.6081,0.00025,17.88189]
[1778123228956,33.6,81055.92,0.0,-0.60778,0.00025,17.88627]
[1778123229079,33.6,81055.56,0.0,-0.60787,0.00025,17.88505]
[1778123230089,33.6,81050.45,0.0,-0.60912,0.00025,17.86782]
[1778123235124,33.6,81048.99,0.0,-0.60948,0.00025,17.86283]
[1778123240159,33.6,81048.13,0.0,-0.6097,0.00025,17.8598]
[1778123245194,33.6,81048.45,0.0,-0.60963,0.00025,17.8608]
[1778123250228,33.59,81047.91,0.0,-0.60977,0.00025,17.85888]
[1778123255264,33.59,81047.65,0.0,-0.60987,0.00025,17.85233]
[1778123261306,33.59,81047.49,0.0,-0.60992,0.00025,17.85169]
[1778123263320,33.59,81050.62,0.0,-0.60915,0.00025,17.8623]
[1778123268355,33.59,81051.84,0.0,-0.60886,0.00025,17.86633]
[1778123273389,33.58,81052.64,0.0,-0.60867,0.00025,17.86891]
[1778123277030,33.58,81055.36,0.0,-0.60801,0.00025,17.87799]
[1778123277131,33.58,81058.77,0.0,-0.60717,0.00025,17.88938]
[1778123281257,33.58,81061.57,0.0,-0.60649,0.00025,17.89866]
[1778123281277,33.58,81062.12,0.0,-0.60636,0.00025,17.90044]
[1778123282826,33.58,81063.87,0.0,-0.60593,0.00025,17.90621]
[1778123283254,33.58,81068.15,0.0,-0.60487,0.00025,17.92024]
[1778123284905,33.58,81071.63,0.0,-0.60402,0.00025,17.93153]
[1778123291516,33.57,81072.08,0.0,-0.60393,0.00025,17.93277]
[1778123294537,33.57,81076.73,0.0,-0.60279,0.00025,17.94768]
[1778123295445,33.57,81076.73,0.0,-0.60279,0.00025,17.94768]
[1778123296220,33.57,81076.07,0.0,-0.60296,0.00025,17.94547]
[1778123301517,33.57,81078.56,0.0,-0.60233,0.00025,17.95367]
[1778123305061,33.58,81078.87,0.0,-0.60224,0.00025,17.95478]
[1778123305153,33.58,81085.05,0.0,-0.60071,0.00025,17.97446]
[1778123305484,33.58,81085.05,0.0,-0.60071,0.00025,17.97446]
[1778123306125,33.58,81088.57,0.0,-0.59984,0.00025,17.98556]
[1778123306762,33.58,81092.17,0.0,-0.59895,0.00025,17.99682]
[1778123309312,33.58,81092.26,0.0,-0.59892,0.00025,17.99712]
[1778123309323,33.58,81095.81,0.0,-0.59804,0.00025,18.00812]
[1778123310876,33.58,81095.81,0.0,-0.59804,0.00025,18.00813]
[1778123311876,33.58,81104.51,0.0,-0.59592,0.00025,18.02918]
[1778123313863,33.58,81105.67,0.0,-0.59563,0.00025,18.03269]
[1778123319714,33.58,81105.96,0.0,-0.59554,0.00025,18.03371]
[1778123323743,33.59,81109.24,0.0,-0.59473,0.00025,18.04359]
[1778123327402,33.59,81111.29,0.0,-0.59422,0.00025,18.04973]
[1778123327427,33.59,81111.29,0.0,-0.59422,0.00025,18.04973]
[1778123327770,33.59,81113.62,0.0,-0.59363,0.00025,18.05666]
[1778123331799,33.59,81104.62,0.0,-0.59586,0.00025,18.02983]
[1778123335148,33.59,81101.56,0.0,-0.59662,0.00025,18.02057]
[1778123341162,33.59,81101.75,0.0,-0.59657,0.00025,18.02118]
[1778123346406,33.6,81099.58,0.0,-0.59709,0.00025,18.01471]
[1778123351940,33.6,81099.58,0.0,-0.59708,0.00025,18.01485]
[1778123356978,33.6,81097.89,0.0,-0.59749,0.00025,18.00979]
[1778123357983,33.6,81088.87,0.0,-0.59972,0.00025,17.98186]
[1778123359996,33.6,81087.2,0.0,-0.60013,0.00025,17.97663]
[1778123363017,33.6,81084.01,0.0,-0.60092,0.00025,17.96663]
[1778123368051,33.61,81085.64,0.0,-0.60051,0.00025,17.97186]
[1778123373087,33.61,81085.15,0.0,-0.60065,0.00025,17.96485]
[1778123378121,33.61,81086.41,0.0,-0.60033,0.00025,17.9689]
[1778123384012,33.61,81085.78,0.0,-0.60048,0.00025,17.96698]
[1778123389082,33.61,81085.52,0.0,-0.60054,0.00025,17.96624]
[1778123394234,33.62,81084.3,0.0,-0.60083,0.00025,17.96251]
[1778123396369,33.62,81084.34,0.0,-0.60082,0.00025,17.96266]
[1778123396522,33.62,81084.34,0.0,-0.60082,0.00025,17.96266]
[1778123396595,33.62,81084.45,0.0,-0.60079,0.00025,17.96302]
[1778123397358,33.62,81077.17,0.0,-0.60259,0.00025,17.93989]
[1778123398095,33.62,81077.17,0.0,-0.60259,0.00025,17.93989]
[1778123401283,33.62,81075.36,0.0,-0.60304,0.00025,17.93402]
[1778123403297,33.62,81072.32,0.0,-0.60379,0.00025,17.9242]
[1778123405083,33.62,81070.23,0.0,-0.60431,0.00025,17.91738]
[1778123405312,33.61,81069.58,0.0,-0.60447,0.00025,17.91522]
[1778123413367,33.61,81068.65,0.0,-0.60472,0.00025,17.9119]
[1778123419409,33.6,81068.01,0.0,-0.60489,0.00025,17.90961]
[1778123426862,33.6,81067.76,0.0,-0.60496,0.00025,17.9087]
[1778123431912,33.59,81066.94,0.0,-0.60522,0.00025,17.90016]
[1778123433969,33.59,81069.97,0.0,-0.60448,0.00025,17.91001]
[1778123439551,33.59,81072.14,0.0,-0.60396,0.00025,17.91686]
[1778123444582,33.58,81066.35,0.0,-0.6054,0.00025,17.89777]
[1778123450147,33.58,81064.67,0.0,-0.60583,0.00025,17.89213]
[1778123455662,33.58,81065.21,0.0,-0.60571,0.00025,17.89375]
[1778123457007,33.58,81065.21,0.0,-0.60571,0.00025,17.89375]
[1778123457475,33.58,81065.21,0.0,-0.60571,0.00025,17.89375]
[1778123457531,33.58,81065.21,0.0,-0.60571,0.00025,17.89375]
[1778123457537,33.58,81065.21,0.0,-0.60571,0.00025,17.89375]
[1778123457484,33.57,81065.29,0.0,-0.60569,0.00025,17.89396]
[1778123457612,33.57,81065.29,0.0,-0.60569,0.00025,17.89396]
[1778123458280,33.57,81065.29,0.0,-0.60569,0.00025,17.89396]
[1778123458317,33.57,81042.03,0.0,-0.61142,0.00025,17.81549]
[1778123459308,33.57,81042.03,0.0,-0.61142,0.00025,17.81549]
[1778123459314,33.57,81042.03,0.0,-0.61142,0.00025,17.81549]
[1778123459415,33.57,81042.3,0.0,-0.61135,0.00025,17.81638]
[1778123460312,33.57,81042.3,0.0,-0.61135,0.00025,17.81638]
[1778123460322,33.57,81042.22,0.0,-0.61137,0.00025,17.8161]
[1778123463471,33.57,81047.46,0.0,-0.61009,0.00025,17.83407]
[1778123468477,33.57,81047.38,0.0,-0.6101,0.00025,17.83383]
[1778123472955,33.57,81047.25,0.0,-0.61013,0.00025,17.83342]
[1778123472986,33.57,81047.24,0.0,-0.61013,0.00025,17.8334]
[1778123479583,33.57,81049.44,0.0,-0.60959,0.00025,17.84092]
[1778123479986,33.57,81054.48,0.0,-0.60835,0.00025,17.85798]
[1778123484865,33.57,81057.39,0.0,-0.60764,0.00025,17.86772]
[1778123489900,33.57,81054.61,0.0,-0.60833,0.00025,17.85834]
[1778123494936,33.57,81051.49,0.0,-0.60913,0.00025,17.84221]
[1778123499970,33.57,81049.31,0.0,-0.60966,0.00025,17.83481]
[1778123507532,33.57,81048.51,0.0,-0.60986,0.00025,17.83212]
[1778123516082,33.57,81049.42,0.0,-0.60963,0.00025,17.83526]
[1778123521377,33.58,81049.4,0.0,-0.60963,0.00025,17.83521]
[1778123521857,33.58,81049.53,0.0,-0.6096,0.00025,17.83565]
[1778123522374,33.58,81047.78,0.0,-0.61003,0.00025,17.8297]
[1778123523871,33.58,81047.78,0.0,-0.61003,0.00025,17.8297]
[1778123524138,33.58,81045.49,0.0,-0.61059,0.00025,17.82187]
[1778123529173,33.58,81049.83,0.0,-0.60952,0.00025,17.83674]
[1778123534209,33.58,81044.98,0.0,-0.61071,0.00025,17.8202]
[1778123536222,33.58,81041.9,0.0,-0.61147,0.00025,17.80962]
[1778123539244,33.58,81047.81,0.0,-0.61001,0.00025,17.82996]
[1778123544278,33.58,81050.25,0.0,-0.60941,0.00025,17.8383]
[1778123549314,33.58,81049.35,0.0,-0.60963,0.00025,17.83525]
[1778123554349,33.58,81046.75,0.0,-0.6103,0.00025,17.82082]
[1778123559384,33.58,81047.11,0.0,-0.61021,0.00025,17.8221]
[1778123564419,33.58,81048.39,0.0,-0.60989,0.00025,17.82651]
[1778123568447,33.58,81045.01,0.0,-0.61072,0.00025,17.81498]
[1778123572201,33.58,81042.77,0.0,-0.61127,0.00025,17.80731]
[1778123572475,33.58,81041.95,0.0,-0.61147,0.00025,17.8045]
[1778123577510,33.59,81041.8,0.0,-0.6115,0.00025,17.80408]
[1778123579613,33.59,81037.69,0.0,-0.6125,0.00025,17.78988]
[1778123585686,33.59,81035.77,0.0,-0.61296,0.00025,17.78332]
[1778123586713,33.59,81034.51,0.0,-0.61327,0.00025,17.77898]
[1778123587595,33.59,81024.9,0.0,-0.61562,0.00024,17.74508]
[1778123587807,33.59,81024.9,0.0,-0.61562,0.00024,17.74508]
[1778123588594,33.59,81024.74,0.0,-0.61566,0.00024,17.7445]
[1778123589601,33.59,81021.25,0.0,-0.61652,0.00024,17.73201]
[1778123590674,33.59,81021.25,0.0,-0.61652,0.00024,17.73201]
[1778123590609,33.59,81021.99,0.0,-0.61633,0.00024,17.73467]
[1778123591443,33.59,81021.99,0.0,-0.61633,0.00024,17.73467]
[1778123591637,33.59,81023.66,0.0,-0.61592,0.00024,17.74067]
[1778123592624,33.59,81028.13,0.0,-0.61483,0.00025,17.75658]
[1778123593638,33.59,81033.18,0.0,-0.61359,0.00025,17.7744]
[1778123596652,33.59,81032.99,0.0,-0.61363,0.00025,17.77376]
[1778123601593,33.59,81033.97,0.0,-0.61339,0.00025,17.77721]
[1778123601688,33.59,81034.65,0.0,-0.61322,0.00025,17.77959]
[1778123605703,33.59,81034.63,0.0,-0.61323,0.00025,17.77952]
[1778123605716,33.59,81034.77,0.0,-0.61319,0.00025,17.78001]
[1778123611757,33.6,81034.45,0.0,-0.6133,0.00025,17.77336]
[1778123618307,33.6,81033.68,0.0,-0.61348,0.00025,17.77076]
[1778123625477,33.6,81035.03,0.0,-0.61315,0.00025,17.77555]
[1778123627200,33.6,81038.39,0.0,-0.61232,0.00025,17.78732]
[1778123632247,33.6,81038.31,0.0,-0.61234,0.00025,17.78705]
[1778123637312,33.6,81041.93,0.0,-0.61144,0.00025,17.79964]
[1778123637749,33.6,81041.93,0.0,-0.61144,0.00025,17.79964]
[1778123637353,33.6,81045.97,0.0,-0.61045,0.00025,17.81354]
[1778123638446,33.6,81046.54,0.0,-0.61031,0.00025,17.8155]
[1778123643981,33.6,81045.82,0.0,-0.61048,0.00025,17.8131]
[1778123647936,33.6,81047.52,0.0,-0.61006,0.00025,17.81893]
[1778123648524,33.6,81040.59,0.0,-0.61176,0.00025,17.79514]
[1778123649479,33.61,81034.12,0.0,-0.61335,0.00025,17.77264]
[1778123651513,33.61,81033.97,0.0,-0.61338,0.00025,17.77217]
[1778123657652,33.61,81034.73,0.0,-0.61318,0.00025,17.775]
[1778123661102,33.61,81037.88,0.0,-0.6124,0.00025,17.78613]
[1778123666137,33.62,81037.59,0.0,-0.61246,0.00025,17.78525]
[1778123672468,33.62,81037.5,0.0,-0.61248,0.00025,17.78504]
[1778123674193,33.62,81023.42,0.0,-0.61595,0.00024,17.72993]
[1778123675200,33.62,81020.31,0.0,-0.61671,0.00024,17.71881]
[1778123676206,33.62,81020.65,0.0,-0.61663,0.00024,17.72006]
[1778123681242,33.63,81020.15,0.0,-0.61673,0.00024,17.71848]
[1778123686277,33.63,81020.1,0.0,-0.61673,0.00024,17.71851]
[1778123690305,33.63,81024.16,0.0,-0.61573,0.00024,17.73319]
[1778123695340,33.64,81023.48,0.0,-0.61588,0.00024,17.73094]
[1778123702389,33.64,81022.77,0.0,-0.61604,0.00024,17.72865]
[1778123705411,33.64,81026.66,0.0,-0.61508,0.00024,17.74259]
[1778123707453,33.64,81030.97,0.0,-0.61402,0.00024,17.75786]
[1778123711493,33.65,81035.28,0.0,-0.61295,0.00025,17.77302]
[1778123716496,33.65,81037.01,0.0,-0.61253,0.00025,17.77909]
[1778123716554,33.65,81042.17,0.0,-0.61126,0.00025,17.79693]
[1778123717367,33.65,81042.17,0.0,-0.61126,0.00025,17.79693]
[1778123717495,33.65,81042.34,0.0,-0.61122,0.00025,17.79753]
[1778123718566,33.65,81049.51,0.0,-0.60946,0.00025,17.82203]
[1778123719616,33.65,81053.8,0.0,-0.6084,0.00025,17.83652]
[1778123720123,33.65,81053.8,0.0,-0.6084,0.00025,17.83652]
[1778123720516,33.65,81054.08,0.0,-0.60833,0.00025,17.83747]
[1778123722617,33.65,81055.74,0.0,-0.60792,0.00025,17.84303]
[1778123728706,33.65,81056.46,0.0,-0.60775,0.00025,17.84539]
[1778123734615,33.64,81057.52,0.0,-0.60753,0.00025,17.84323]
[1778123739649,33.64,81059.19,0.0,-0.60713,0.00025,17.84872]
[1778123744685,33.64,81060.02,0.0,-0.60693,0.00025,17.8514]
[1778123749721,33.64,81060.46,0.0,-0.60683,0.00025,17.85278]
[1778123757776,33.64,81061.09,0.0,-0.60668,0.00025,17.85472]
[1778123762811,33.63,81061.51,0.0,-0.60659,0.00025,17.85601]
[1778123764825,33.63,81064.95,0.0,-0.60574,0.00025,17.86733]
[1778123770482,33.63,81065.69,0.0,-0.60557,0.00025,17.86964]
[1778123775903,33.63,81066.27,0.0,-0.60544,0.00025,17.87139]
[1778123780940,33.62,81067.2,0.0,-0.60522,0.00025,17.8743]
[1778123785976,33.62,81069.05,0.0,-0.60477,0.00025,17.88024]
[1778123788549,33.62,81068.92,0.0,-0.60481,0.00025,17.87982]
[1778123788609,33.62,81061.17,0.0,-0.60672,0.00025,17.85428]
[1778123793025,33.62,81060.01,0.0,-0.60704,0.00025,17.84476]
[1778123793992,33.62,81060.01,0.0,-0.60704,0.00025,17.84476]
[1778123793998,33.62,81059.98,0.0,-0.60705,0.00025,17.84465]
[1778123799578,33.61,81059.5,0.0,-0.60718,0.00025,17.84296]
[1778123804233,33.61,81059.26,0.0,-0.60724,0.00025,17.84211]
[1778123804243,33.61,81059.58,0.0,-0.60716,0.00025,17.84316]
[1778123808132,33.61,81062.45,0.0,-0.60646,0.00025,17.85266]
[1778123813165,33.61,81065.94,0.0,-0.60561,0.00025,17.86406]
[1778123814004,33.61,81065.94,0.0,-0.60561,0.00025,17.86406]
[1778123814007,33.61,81065.94,0.0,-0.60561,0.00025,17.86406]
[1778123814014,33.61,81065.94,0.0,-0.60561,0.00025,17.86406]
[1778123814105,33.61,81067.55,0.0,-0.60521,0.00025,17.86932]
[1778123815462,33.61,81067.55,0.0,-0.60521,0.00025,17.86932]
[1778123816203,33.61,81068.61,0.0,-0.60495,0.00025,17.87277]
[1778123816468,33.61,81068.61,0.0,-0.60495,0.00025,17.87277]
[1778123816496,33.61,81070.69,0.0,-0.60444,0.00025,17.87953]
[1778123817482,33.61,81070.69,0.0,-0.60444,0.00025,17.87953]
[1778123818229,33.61,81070.7,0.0,-0.60444,0.00025,17.87953]
[1778123818623,33.61,81070.7,0.0,-0.60444,0.00025,17.87953]
[1778123818679,33.61,81071.64,0.0,-0.60421,0.00025,17.88256]
[1778123820477,33.61,81071.62,0.0,-0.60422,0.00025,17.88246]
[1778123822287,33.6,81071.62,0.0,-0.60422,0.00025,17.8824]
[1778123822319,33.6,81071.1,0.0,-0.60435,0.00025,17.88067]
[1778123828662,33.6,81070.99,0.0,-0.60439,0.00025,17.88016]
[1778123828759,33.6,81070.7,0.0,-0.60447,0.00025,17.87918]
[1778123832701,33.6,81070.72,0.0,-0.60447,0.00025,17.87915]
[1778123834466,33.59,81070.87,0.0,-0.60444,0.00025,17.87961]
[1778123834472,33.59,81071.13,0.0,-0.60438,0.00025,17.8804]
[1778123839832,33.59,81071.3,0.0,-0.60435,0.00025,17.88083]
[1778123839858,33.59,81071.38,0.0,-0.60433,0.00025,17.88109]
[1778123842882,33.59,81071.59,0.0,-0.60427,0.00025,17.88179]
[1778123844593,33.59,81072.82,0.0,-0.60397,0.00025,17.88579]
[1778123844598,33.59,81072.48,0.0,-0.60405,0.00025,17.88469]
[1778123846957,33.59,81072.48,0.0,-0.60405,0.00025,17.88469]
[1778123847403,33.59,81072.47,0.0,-0.60406,0.00025,17.88459]
[1778123852032,33.59,81072.15,0.0,-0.60415,0.00025,17.88345]
[1778123852699,33.59,81072.15,0.0,-0.60415,0.00025,17.88345]
[1778123852801,33.59,81071.83,0.0,-0.60426,0.00025,17.87677]
[1778123858480,33.58,81071.2,0.0,-0.60443,0.00025,17.87454]
[1778123860003,33.58,81057.29,0.0,-0.60787,0.00025,17.82853]
[1778123860097,33.58,81057.29,0.0,-0.60787,0.00025,17.82853]
[1778123860494,33.58,81057.29,0.0,-0.60787,0.00025,17.82851]
[1778123861132,33.58,81057.29,0.0,-0.60787,0.00025,17.82851]
[1778123862840,33.58,81057.03,0.0,-0.60794,0.00025,17.82762]
[1778123862941,33.58,81055.97,0.0,-0.6082,0.00025,17.82405]
[1778123863172,33.58,81055.97,0.0,-0.6082,0.00025,17.82405]
[1778123863514,33.58,81055.97,0.0,-0.6082,0.00025,17.82405]
[1778123864227,33.58,81055.97,0.0,-0.6082,0.00025,17.82405]
[1778123864877,33.58,81055.97,0.0,-0.6082,0.00025,17.82405]
[1778123864918,33.58,81055.62,0.0,-0.60829,0.00025,17.82287]
[1778123868272,33.58,81055.44,0.0,-0.60833,0.00025,17.82226]
[1778123868551,33.58,81055.02,0.0,-0.60843,0.00025,17.82084]
[1778123872362,33.58,81055.15,0.0,-0.6084,0.00025,17.82127]
[1778123873006,33.58,81055.15,0.0,-0.6084,0.00025,17.82127]
[1778123873089,33.58,81054.98,0.0,-0.60845,0.00025,17.8207]
[1778123874614,33.58,81054.98,0.0,-0.60845,0.00025,17.8207]
[1778123874639,33.58,81054.98,0.0,-0.60845,0.00025,17.8207]
[1778123874737,33.58,81054.98,0.0,-0.60845,0.00025,17.8207]
[1778123874843,33.58,81054.98,0.0,-0.60845,0.00025,17.8207]
[1778123874937,33.58,81054.98,0.0,-0.60845,0.00025,17.8207]
[1778123875008,33.58,81054.98,0.0,-0.60845,0.00025,17.8207]
[1778123874986,33.58,81054.62,0.0,-0.60853,0.00025,17.81948]
[1778123875290,33.58,81054.62,0.0,-0.60853,0.00025,17.81948]
[1778123875295,33.58,81054.62,0.0,-0.60853,0.00025,17.81948]
[1778123875397,33.58,81054.62,0.0,-0.60853,0.00025,17.81948]
[1778123875650,33.58,81053.93,0.0,-0.6087,0.00025,17.81715]
[1778123876660,33.58,81039.18,0.0,-0.61234,0.00025,17.76658]
[1778123877467,33.58,81039.18,0.0,-0.61234,0.00025,17.76658]
[1778123877664,33.58,81037.9,0.0,-0.61266,0.00025,17.76209]
[1778123878672,33.58,81036.89,0.0,-0.61291,0.00025,17.75855]
[1778123881965,33.58,81036.19,0.0,-0.61308,0.00025,17.75609]
[1778123881986,33.58,81036.19,0.0,-0.61308,0.00025,17.75609]
[1778123881999,33.58,81036.19,0.0,-0.61308,0.00025,17.75609]
[1778123882699,33.58,81035.72,0.0,-0.6132,0.00025,17.75444]
[1778123883517,33.58,81035.72,0.0,-0.6132,0.00025,17.75444]
[1778123883706,33.58,81030.02,0.0,-0.6146,0.00025,17.73436]
[1778123884312,33.58,81030.02,0.0,-0.6146,0.00025,17.73436]
[1778123884552,33.58,81030.02,0.0,-0.6146,0.00025,17.73436]
[1778123884784,33.58,81030.02,0.0,-0.6146,0.00025,17.73436]
[1778123884878,33.57,81027.0,0.0,-0.61534,0.00025,17.72362]
[1778123886577,33.57,81026.61,0.0,-0.61544,0.00025,17.72222]
[1778123886726,33.57,81022.33,0.0,-0.61649,0.00025,17.70691]
[1778123890755,33.57,81018.55,0.0,-0.61742,0.00025,17.6933]
[1778123891626,33.57,81018.55,0.0,-0.61742,0.00025,17.6933]
[1778123891762,33.57,81017.11,0.0,-0.61777,0.00024,17.6881]
[1778123893776,33.57,81025.6,0.0,-0.61568,0.00025,17.71865]
[1778123894704,33.57,81025.6,0.0,-0.61568,0.00025,17.71865]
[1778123894805,33.58,81030.0,0.0,-0.6146,0.00025,17.73429]
[1778123895326,33.58,81030.0,0.0,-0.6146,0.00025,17.73429]
[1778123895790,33.58,81030.0,0.0,-0.6146,0.00025,17.73429]
[1778123897737,33.57,81029.97,0.0,-0.61461,0.00025,17.73418]
[1778123897838,33.57,81028.97,0.0,-0.61486,0.00025,17.73063]
[1778123901772,33.57,81028.31,0.0,-0.61502,0.00025,17.72826]
[1778123903431,33.57,81026.95,0.0,-0.61536,0.00025,17.72342]
[1778123903846,33.57,81027.01,0.0,-0.61534,0.00025,17.72363]
[1778123908881,33.57,81026.21,0.0,-0.61554,0.00025,17.72078]
[1778123911946,33.57,81026.36,0.0,-0.6155,0.00025,17.72131]
[1778123912047,33.57,81027.43,0.0,-0.61527,0.00025,17.7195]
[1778123915012,33.57,81027.55,0.0,-0.61524,0.00025,17.71996]
[1778123915599,33.57,81028.42,0.0,-0.61503,0.00025,17.72306]
[1778123915733,33.57,81028.42,0.0,-0.61503,0.00025,17.72306]
[1778123915739,33.57,81028.42,0.0,-0.61503,0.00025,17.72306]
[1778123915818,33.57,81028.97,0.0,-0.61489,0.00025,17.72502]
[1778123919082,33.58,81029.48,0.0,-0.61476,0.00025,17.72686]
[1778123919158,33.58,81029.42,0.0,-0.61478,0.00025,17.72665]
[1778123924152,33.58,81028.98,0.0,-0.61488,0.00025,17.72513]
[1778123924994,33.58,81030.1,0.0,-0.61461,0.00025,17.7291]
[1778123928252,33.58,81030.42,0.0,-0.61453,0.00025,17.73026]
[1778123929024,33.58,81037.21,0.0,-0.61286,0.00025,17.75411]
[1778123929261,33.58,81037.21,0.0,-0.61286,0.00025,17.75411]
[1778123929265,33.58,81037.21,0.0,-0.61286,0.00025,17.75411]
[1778123930031,33.58,81037.28,0.0,-0.61284,0.00025,17.75436]
[1778123932312,33.58,81037.14,0.0,-0.61288,0.00025,17.75386]
[1778123933052,33.58,81037.22,0.0,-0.61286,0.00025,17.75413]
[1778123935068,33.58,81032.87,0.0,-0.61393,0.00025,17.73887]
[1778123937961,33.58,81031.54,0.0,-0.61425,0.00025,17.73418]
[1778123938087,33.58,81031.9,0.0,-0.61417,0.00025,17.73546]
[1778123943124,33.58,81030.29,0.0,-0.61456,0.00025,17.7298]
[1778123944587,33.58,81030.29,0.0,-0.61456,0.00025,17.7298]
[1778123944663,33.58,81030.62,0.0,-0.61448,0.00025,17.73097]
[1778123949798,33.58,81030.68,0.0,-0.61446,0.00025,17.7312]
[1778123949813,33.58,81030.99,0.0,-0.61438,0.00025,17.73231]
[1778123955209,33.58,81030.16,0.0,-0.61459,0.00025,17.72941]
[1778123960705,33.58,81029.99,0.0,-0.61463,0.00025,17.72885]
[1778123966997,33.58,81029.75,0.0,-0.61468,0.00025,17.72803]
[1778123967009,33.58,81030.26,0.0,-0.61456,0.00025,17.72985]
[1778123971117,33.58,81031.21,0.0,-0.61432,0.00025,17.73322]
[1778123970774,33.58,81026.08,0.0,-0.61558,0.00025,17.71504]
[1778123971321,33.58,81026.08,0.0,-0.61561,0.00025,17.70942]
[1778123973127,33.58,81026.08,0.0,-0.61561,0.00025,17.70942]
[1778123974355,33.58,81024.65,0.0,-0.61596,0.00025,17.70434]
[1778123974420,33.58,81024.73,0.0,-0.61594,0.00025,17.70466]
[1778123975161,33.58,81024.73,0.0,-0.61594,0.00025,17.70466]
[1778123975577,33.58,81024.73,0.0,-0.61594,0.00025,17.70466]
[1778123977207,33.58,81024.15,0.0,-0.61608,0.00025,17.70261]
[1778123977364,33.58,81024.29,0.0,-0.61605,0.00025,17.70313]
[1778123982399,33.59,81025.63,0.0,-0.61571,0.00025,17.70802]
[1778123983272,33.59,81025.63,0.0,-0.61571,0.00025,17.70802]
[1778123984297,33.59,81025.63,0.0,-0.61571,0.00025,17.70804]
[1778123989450,33.59,81022.7,0.0,-0.61642,0.00025,17.69768]
[1778123994422,33.59,81020.13,0.0,-0.61705,0.00025,17.68848]
[1778123994627,33.59,81020.13,0.0,-0.61705,0.00025,17.68848]
[1778123994728,33.59,81019.06,0.0,-0.61731,0.00025,17.68465]
[1778123999814,33.59,81019.06,0.0,-0.6173,0.00025,17.68472]
[1778123999915,33.59,81015.57,0.0,-0.61816,0.00024,17.6721]
[1778124000358,33.59,81015.57,0.0,-0.61816,0.00024,17.6721]
[1778124000701,33.59,81015.57,0.0,-0.61816,0.00024,17.6721]
[1778124000802,33.59,81015.55,0.0,-0.61816,0.00024,17.67205]
[1778124006603,33.59,81013.13,0.0,-0.61874,0.00024,17.66337]
[1778124006672,33.59,81013.43,0.0,-0.61867,0.00024,17.66449]
[1778124007612,33.59,81013.43,0.0,-0.61867,0.00024,17.66449]
[1778124007678,33.59,81013.34,0.0,-0.61869,0.00024,17.66419]
[1778124011667,33.6,81012.74,0.0,-0.61883,0.00024,17.6621]
[1778124011708,33.6,81012.69,0.0,-0.61884,0.00024,17.66196]
[1778124012777,33.6,81012.69,0.0,-0.61884,0.00024,17.66196]
[1778124012878,33.6,81012.77,0.0,-0.61881,0.00024,17.66229]
[1778124018653,33.6,81014.71,0.0,-0.61832,0.00024,17.66962]
[1778124020887,33.6,81015.54,0.0,-0.61811,0.00024,17.67268]
[1778124020964,33.61,81013.16,0.0,-0.61869,0.00024,17.66406]
[1778124022127,33.61,81013.16,0.0,-0.61869,0.00024,17.66406]
[1778124023002,33.61,81013.14,0.0,-0.6187,0.00024,17.66402]
[1778124023053,33.61,81013.18,0.0,-0.61868,0.00024,17.66421]
[1778124028723,33.61,81011.34,0.0,-0.61912,0.00024,17.65775]
[1778124032037,33.61,81011.54,0.0,-0.61906,0.00024,17.65857]
[1778124032043,33.61,81006.38,0.0,-0.62035,0.00024,17.63404]
[1778124034772,33.62,81000.22,0.0,-0.62185,0.00024,17.61137]
[1778124036252,33.62,81000.57,0.0,-0.62176,0.00024,17.61274]
[1778124036786,33.62,81000.31,0.0,-0.62182,0.00024,17.61184]
[1778124039812,33.62,81001.16,0.0,-0.6216,0.00024,17.61515]
[1778124039817,33.62,81001.16,0.0,-0.6216,0.00024,17.61515]
[1778124039911,33.62,81004.57,0.0,-0.62076,0.00024,17.62787]
[1778124040402,33.62,81004.57,0.0,-0.62076,0.00024,17.62787]
[1778124040813,33.63,81004.57,0.0,-0.62076,0.00024,17.62794]
[1778124044842,33.63,81001.69,0.0,-0.62145,0.00024,17.61747]
[1778124045733,33.63,81001.69,0.0,-0.62145,0.00024,17.61747]
[1778124045849,33.63,81001.49,0.0,-0.62149,0.00024,17.61676]
[1778124048847,33.63,81002.01,0.0,-0.62136,0.00024,17.61874]
[1778124048943,33.63,81001.65,0.0,-0.62144,0.00024,17.61749]
[1778124054386,33.64,81001.03,0.0,-0.62158,0.00024,17.6154]
[1778124054537,33.64,81001.03,0.0,-0.62158,0.00024,17.6154]
[1778124054974,33.64,81001.03,0.0,-0.62158,0.00024,17.6154]
[1778124055005,33.64,81001.03,0.0,-0.62158,0.00024,17.6154]
[1778124055014,33.64,81001.03,0.0,-0.62158,0.00024,17.6154]
[1778124055016,33.64,80994.32,0.0,-0.62321,0.00024,17.59036]
[1778124056033,33.64,80994.32,0.0,-0.62321,0.00024,17.59036]
[1778124056134,33.64,80988.22,0.0,-0.6247,0.00024,17.56731]
[1778124058940,33.64,80988.15,0.0,-0.6247,0.00024,17.56723]
[1778124060052,33.64,80988.15,0.0,-0.6247,0.00024,17.56723]
[1778124060153,33.64,80986.68,0.0,-0.62505,0.00024,17.56171]
[1778124061210,33.64,80986.68,0.0,-0.62505,0.00024,17.56171]
[1778124061280,33.64,80986.71,0.0,-0.62504,0.00024,17.5619]
[1778124062003,33.64,80987.1,0.0,-0.62495,0.00024,17.56339]
[1778124062976,33.64,80978.85,0.0,-0.62695,0.00024,17.53176]
[1778124064107,33.64,80978.85,0.0,-0.62695,0.00024,17.53176]
[1778124064208,33.65,80974.56,0.0,-0.62798,0.00024,17.51539]
[1778124064984,33.65,80974.65,0.0,-0.62795,0.00024,17.51585]
[1778124065436,33.65,80974.65,0.0,-0.62795,0.00024,17.51585]
[1778124065992,33.65,80974.58,0.0,-0.62796,0.00024,17.51569]
[1778124066999,33.65,80968.1,0.0,-0.62953,0.00024,17.49046]
[1778124068420,33.65,80966.91,0.0,-0.62981,0.00024,17.48589]
[1778124068480,33.65,80966.91,0.0,-0.62981,0.00024,17.48589]
[1778124068489,33.65,80966.91,0.0,-0.62981,0.00024,17.48589]
[1778124069217,33.65,80966.91,0.0,-0.62981,0.00024,17.48589]
[1778124069012,33.66,80964.74,0.0,-0.63033,0.00024,17.47744]
[1778124070021,33.66,80965.27,0.0,-0.63019,0.00024,17.47964]
[1778124072317,33.66,80965.67,0.0,-0.63008,0.00024,17.48144]
[1778124073042,33.66,80965.21,0.0,-0.63018,0.00024,17.47974]
[1778124074049,33.67,80967.86,0.0,-0.62953,0.00024,17.49028]
[1778124076759,33.67,80967.02,0.0,-0.62972,0.00024,17.48719]
[1778124076770,33.67,80967.02,0.0,-0.62972,0.00024,17.48719]
[1778124077070,33.67,80968.04,0.0,-0.62947,0.00024,17.49129]
[1778124078076,33.67,80963.1,0.0,-0.63067,0.00024,17.47179]
[1778124079431,33.67,80961.13,0.0,-0.63115,0.00024,17.46394]
[1778124080094,33.67,80960.38,0.0,-0.63133,0.00024,17.46094]
[1778124080538,33.67,80960.38,0.0,-0.63133,0.00024,17.46094]
[1778124080546,33.67,80960.38,0.0,-0.63133,0.00024,17.46094]
[1778124081101,33.67,80959.86,0.0,-0.63146,0.00024,17.45886]
[1778124082427,33.67,80958.33,0.0,-0.63183,0.00024,17.45274]
[1778124083115,33.67,80957.85,0.0,-0.63195,0.00024,17.4508]
[1778124085437,33.67,80956.84,0.0,-0.63219,0.00024,17.44674]
[1778124086136,33.67,80956.68,0.0,-0.63223,0.00024,17.44609]
[1778124091171,33.67,80956.63,0.0,-0.63229,0.00024,17.44017]
[1778124092647,33.67,80956.84,0.0,-0.63224,0.00024,17.441]
[1778124093185,33.67,80956.86,0.0,-0.63223,0.00024,17.44108]
[1778124097107,33.67,80956.54,0.0,-0.63231,0.00024,17.43978]
[1778124097213,33.67,80955.16,0.0,-0.63264,0.00024,17.43425]
[1778124098220,33.67,80949.69,0.0,-0.63397,0.00024,17.41224]
[1778124100235,33.67,80946.66,0.0,-0.6347,0.00024,17.39991]
[1778124102249,33.66,80941.6,0.0,-0.63592,0.00024,17.37924]
[1778124103255,33.66,80939.14,0.0,-0.63652,0.00024,17.36911]
[1778124105696,33.66,80938.48,0.0,-0.63668,0.00024,17.36636]
[1778124106276,33.66,80938.08,0.0,-0.63678,0.00024,17.3647]
[1778124106692,33.66,80938.08,0.0,-0.63678,0.00024,17.3647]
[1778124107045,33.66,80938.08,0.0,-0.63678,0.00024,17.3647]
[1778124107109,33.66,80927.46,0.0,-0.63934,0.00024,17.32063]
[1778124107852,33.66,80927.46,0.0,-0.63934,0.00024,17.32063]
[1778124107907,33.66,80927.46,0.0,-0.63934,0.00024,17.32063]
[1778124107972,33.66,80927.46,0.0,-0.63934,0.00024,17.32063]
[1778124107983,33.66,80927.46,0.0,-0.63934,0.00024,17.32063]
[1778124108101,33.66,80927.46,0.0,-0.63934,0.00024,17.32063]
[1778124108107,33.66,80927.46,0.0,-0.63934,0.00024,17.32063]
[1778124108180,33.66,80913.15,0.0,-0.64277,0.00024,17.26012]
[1778124109313,33.66,80904.52,0.0,-0.64484,0.00024,17.22302]
[1778124110318,33.66,80900.88,0.0,-0.64571,0.00024,17.2072]
[1778124111778,33.66,80900.01,0.0,-0.64592,0.00024,17.20339]
[1778124117369,33.66,80903.61,0.0,-0.64507,0.00024,17.21892]
[1778124120390,33.66,80910.1,0.0,-0.64352,0.00024,17.24683]
[1778124121847,33.66,80915.86,0.0,-0.64214,0.00024,17.27137]
[1778124122499,33.66,80915.86,0.0,-0.64214,0.00024,17.27137]
[1778124122509,33.66,80915.86,0.0,-0.64214,0.00024,17.27137]
[1778124122562,33.66,80915.86,0.0,-0.64214,0.00024,17.27137]
[1778124123056,33.66,80915.86,0.0,-0.64214,0.00024,17.27137]
[1778124123158,33.66,80918.09,0.0,-0.64161,0.00024,17.2808]
[1778124124417,33.66,80918.09,0.0,-0.64161,0.00024,17.2808]
[1778124124474,33.66,80921.43,0.0,-0.64081,0.00024,17.29487]
[1778124126072,33.66,80921.43,0.0,-0.64081,0.00024,17.29487]
[1778124126084,33.66,80915.45,0.0,-0.64225,0.00024,17.26944]
[1778124126441,33.66,80915.45,0.0,-0.64225,0.00024,17.26944]
[1778124126534,33.66,80914.7,0.0,-0.64243,0.00024,17.26625]
[1778124128446,33.65,80921.09,0.0,-0.6409,0.00024,17.2933]
[1778124130162,33.65,80921.09,0.0,-0.6409,0.00024,17.2933]
[1778124130228,33.65,80923.46,0.0,-0.64033,0.00024,17.30325]
[1778124132185,33.65,80923.46,0.0,-0.64033,0.00024,17.30325]
[1778124132266,33.65,80922.03,0.0,-0.64068,0.00024,17.29715]
[1778124135223,33.65,80921.59,0.0,-0.64079,0.00024,17.29526]
[1778124135286,33.65,80921.57,0.0,-0.6408,0.00024,17.29511]
[1778124140530,33.65,80919.69,0.0,-0.64126,0.00024,17.28701]
[1778124145565,33.65,80916.13,0.0,-0.64212,0.00024,17.27177]
[1778124147581,33.65,80911.42,0.0,-0.64325,0.00024,17.25162]
[1778124148507,33.65,80911.42,0.0,-0.64325,0.00024,17.25162]
[1778124148586,33.65,80910.26,0.0,-0.64353,0.00024,17.24663]
[1778124149533,33.65,80910.26,0.0,-0.64353,0.00024,17.24663]
[1778124149634,33.65,80912.44,0.0,-0.64301,0.00024,17.25597]
[1778124151542,33.65,80912.52,0.0,-0.64299,0.00024,17.25631]
[1778124152058,33.65,80911.53,0.0,-0.64327,0.00024,17.24633]
[1778124155831,33.65,80911.31,0.0,-0.64332,0.00024,17.24538]
[1778124155857,33.65,80911.31,0.0,-0.64332,0.00024,17.24538]
[1778124155937,33.65,80910.45,0.0,-0.64353,0.00024,17.24169]
[1778124157649,33.65,80900.37,0.0,-0.64595,0.00024,17.19808]
[1778124159664,33.64,80895.98,0.0,-0.647,0.00024,17.17883]
[1778124164698,33.64,80891.35,0.0,-0.64811,0.00024,17.15846]
[1778124169733,33.64,80892.77,0.0,-0.64777,0.00024,17.1646]
[1778124174768,33.64,80894.13,0.0,-0.64746,0.00024,17.17043]
[1778124179804,33.64,80894.53,0.0,-0.64737,0.00024,17.17201]
[1778124184839,33.64,80895.84,0.0,-0.64706,0.00024,17.17769]
[1778124190881,33.64,80899.72,0.0,-0.64614,0.00024,17.1946]
[1778124195916,33.64,80907.12,0.0,-0.64437,0.00024,17.22666]
[1778124200951,33.64,80905.82,0.0,-0.64468,0.00024,17.221]
[1778124205986,33.63,80895.15,0.0,-0.64724,0.00024,17.17446]
[1778124208000,33.63,80892.49,0.0,-0.64788,0.00024,17.16275]
[1778124210014,33.63,80880.54,0.0,-0.65073,0.00024,17.10968]
[1778124212028,33.63,80877.57,0.0,-0.65148,0.00024,17.09054]
[1778124217063,33.63,80877.59,0.0,-0.65148,0.00024,17.09061]
[1778124222114,33.63,80878.43,0.0,-0.65128,0.00024,17.09437]
[1778124224115,33.63,80870.46,0.0,-0.65318,0.00024,17.05838]
[1778124227136,33.63,80866.72,0.0,-0.65407,0.00024,17.04134]
[1778124232176,33.63,80865.89,0.0,-0.65426,0.00024,17.03757]
[1778124237207,33.63,80866.13,0.0,-0.6542,0.00024,17.03869]
[1778124242243,33.63,80865.94,0.0,-0.65425,0.00024,17.03784]
[1778124247315,33.63,80866.71,0.0,-0.65406,0.00024,17.04137]
[1778124252802,33.63,80868.4,0.0,-0.65366,0.00024,17.04905]
[1778124258356,33.63,80873.47,0.0,-0.65246,0.00024,17.072]
[1778124263391,33.63,80876.45,0.0,-0.65175,0.00024,17.0854]
[1778124268426,33.63,80876.23,0.0,-0.65181,0.00024,17.08436]
[1778124273464,33.63,80884.81,0.0,-0.64981,0.00024,17.11697]
[1778124275478,33.63,80892.41,0.0,-0.648,0.00024,17.15059]
[1778124277492,33.63,80893.53,0.0,-0.64774,0.00024,17.15544]
[1778124283013,33.63,80893.83,0.0,-0.64767,0.00024,17.15665]
[1778124288572,33.63,80895.35,0.0,-0.6473,0.00024,17.16337]
[1778124293605,33.63,80899.01,0.0,-0.64643,0.00024,17.17939]
[1778124298642,33.63,80902.76,0.0,-0.64553,0.00024,17.19568]
[1778124299603,33.63,80902.76,0.0,-0.64553,0.00024,17.19568]
[1778124299607,33.63,80902.76,0.0,-0.64553,0.00024,17.19568]
[1778124299651,33.63,80902.76,0.0,-0.64553,0.00024,17.19568]
[1778124299671,33.63,80907.77,0.0,-0.64433,0.00024,17.21735]
[1778124300937,33.63,80912.21,0.0,-0.64327,0.00024,17.23642]
[1778124303152,33.63,80916.08,0.0,-0.64234,0.00024,17.2529]
[1778124305095,33.63,80916.08,0.0,-0.64234,0.00024,17.2529]
[1778124305118,33.63,80916.56,0.0,-0.64223,0.00024,17.25486]
[1778124307706,33.63,80921.16,0.0,-0.64113,0.00024,17.27433]
[1778124310542,33.62,80922.16,0.0,-0.64089,0.00024,17.27851]
[1778124310726,33.62,80922.4,0.0,-0.64084,0.00024,17.2795]
[1778124311581,33.62,80922.4,0.0,-0.64084,0.00024,17.2795]
[1778124311732,33.62,80922.29,0.0,-0.64087,0.00024,17.27901]
[1778124312687,33.62,80922.29,0.0,-0.64087,0.00024,17.27901]
[1778124313222,33.62,80920.49,0.0,-0.6413,0.00024,17.27134]
[1778124317805,33.62,80921.06,0.0,-0.64117,0.00024,17.27368]
[1778124317899,33.62,80924.13,0.0,-0.64043,0.00024,17.28663]
[1778124319792,33.62,80930.77,0.0,-0.63884,0.00024,17.31444]
[1778124320682,33.62,80930.77,0.0,-0.63884,0.00024,17.31444]
[1778124321102,33.62,80930.77,0.0,-0.63884,0.00024,17.31444]
[1778124321195,33.62,80934.03,0.0,-0.63805,0.00024,17.32796]
[1778124322722,33.62,80934.03,0.0,-0.63805,0.00024,17.32796]
[1778124323293,33.62,80932.92,0.0,-0.63833,0.00024,17.32327]
[1778124325838,33.62,80935.72,0.0,-0.63765,0.00024,17.33481]
[1778124327848,33.62,80938.45,0.0,-0.637,0.00024,17.34602]
[1778124329545,33.62,80938.29,0.0,-0.63704,0.00024,17.34531]
[1778124331234,33.62,80938.66,0.0,-0.63696,0.00024,17.34679]
[1778124331335,33.61,80939.42,0.0,-0.63682,0.00024,17.34411]
[1778124336167,33.61,80939.6,0.0,-0.63679,0.00024,17.3447]
[1778124336193,33.61,80937.34,0.0,-0.63734,0.00024,17.33526]
[1778124337917,33.61,80940.02,0.0,-0.6367,0.00024,17.34621]
[1778124343432,33.61,80937.47,0.0,-0.63733,0.00024,17.33547]
[1778124344044,33.61,80937.47,0.0,-0.63733,0.00024,17.33547]
[1778124344067,33.6,80937.5,0.0,-0.63732,0.00024,17.33554]
[1778124345974,33.6,80934.12,0.0,-0.63814,0.00024,17.32142]
[1778124351009,33.6,80935.99,0.0,-0.63771,0.00024,17.32899]
[1778124353147,33.6,80935.19,0.0,-0.6379,0.00024,17.32563]
[1778124353248,33.6,80939.65,0.0,-0.63683,0.00024,17.34406]
[1778124357233,33.6,80939.96,0.0,-0.63676,0.00024,17.34523]
[1778124357328,33.6,80940.36,0.0,-0.63666,0.00024,17.34684]
[1778124361079,33.59,80943.45,0.0,-0.63593,0.00024,17.35939]
[1778124366412,33.59,80943.81,0.0,-0.63585,0.00024,17.36068]
[1778124366413,33.59,80943.17,0.0,-0.63601,0.00024,17.35801]
[1778124369135,33.59,80940.66,0.0,-0.63663,0.00024,17.34751]
[1778124372542,33.59,80938.54,0.0,-0.63714,0.00024,17.33865]
[1778124373163,33.59,80937.98,0.0,-0.63729,0.00024,17.33624]
[1778124377742,33.58,80938.68,0.0,-0.63713,0.00024,17.33895]
[1778124377775,33.58,80938.68,0.0,-0.63713,0.00024,17.33895]
[1778124377788,33.58,80938.68,0.0,-0.63713,0.00024,17.33895]
[1778124378198,33.58,80941.59,0.0,-0.63643,0.00024,17.35091]
[1778124379205,33.58,80946.35,0.0,-0.63528,0.00024,17.3704]
[1778124380212,33.58,80950.06,0.0,-0.63438,0.00024,17.38547]
[1778124382226,33.58,80949.9,0.0,-0.63443,0.00024,17.38471]
[1778124387261,33.58,80952.33,0.0,-0.63385,0.00024,17.39434]
[1778124389275,33.57,80954.97,0.0,-0.63322,0.00024,17.40491]
[1778124389828,33.57,80954.97,0.0,-0.63322,0.00024,17.40491]
[1778124390283,33.57,80959.78,0.0,-0.63205,0.00024,17.42418]
[1778124391290,33.57,80962.69,0.0,-0.63139,0.00024,17.43005]
[1778124393304,33.57,80968.2,0.0,-0.63006,0.00024,17.45178]
[1778124394077,33.57,80968.2,0.0,-0.63006,0.00024,17.45178]
[1778124394118,33.57,80968.2,0.0,-0.63006,0.00024,17.45178]
[1778124394310,33.57,80970.73,0.0,-0.62945,0.00024,17.46168]
[1778124395122,33.57,80970.73,0.0,-0.62945,0.00024,17.46168]
[1778124395765,33.57,80970.25,0.0,-0.62957,0.00024,17.45972]
[1778124396324,33.57,80970.89,0.0,-0.62942,0.00024,17.46219]
[1778124397331,33.57,80973.78,0.0,-0.62872,0.00024,17.47348]
[1778124398317,33.57,80973.78,0.0,-0.62872,0.00024,17.47348]
[1778124398352,33.57,80973.83,0.0,-0.62871,0.00024,17.47362]
[1778124403374,33.57,80973.14,0.0,-0.62887,0.00024,17.471]
[1778124405327,33.57,80973.64,0.0,-0.62874,0.00024,17.47303]
[1778124405428,33.57,80971.39,0.0,-0.62929,0.00024,17.46427]
[1778124406377,33.57,80971.39,0.0,-0.62929,0.00024,17.46427]
[1778124406395,33.57,80971.18,0.0,-0.62934,0.00024,17.46338]
[1778124410437,33.57,80971.48,0.0,-0.62928,0.00024,17.46441]
[1778124410494,33.56,80971.31,0.0,-0.62932,0.00024,17.46369]
[1778124414452,33.56,80968.3,0.0,-0.63007,0.00024,17.45162]
[1778124415492,33.56,80968.3,0.0,-0.63007,0.00024,17.45162]
[1778124415536,33.56,80966.92,0.0,-0.63041,0.00024,17.44611]
[1778124419557,33.56,80966.51,0.0,-0.63052,0.00024,17.44436]
[1778124420493,33.56,80968.16,0.0,-0.63011,0.00024,17.4509]
[1778124422507,33.56,80964.81,0.0,-0.63093,0.00024,17.43762]
[1778124423514,33.56,80960.14,0.0,-0.63207,0.00024,17.41895]
[1778124424521,33.56,80957.56,0.0,-0.6327,0.00024,17.40856]
[1778124424647,33.56,80957.56,0.0,-0.6327,0.00024,17.40856]
[1778124425528,33.56,80953.07,0.0,-0.63379,0.00024,17.39042]
[1778124427543,33.56,80947.65,0.0,-0.6351,0.00024,17.36836]
[1778124429762,33.56,80949.38,0.0,-0.63468,0.00024,17.37542]
[1778124430563,33.56,80950.47,0.0,-0.63442,0.00024,17.37986]
[1778124435598,33.56,80951.98,0.0,-0.63405,0.00024,17.386]
[1778124442648,33.56,80952.68,0.0,-0.63389,0.00024,17.38881]
[1778124448037,33.56,80954.17,0.0,-0.63353,0.00024,17.39478]
[1778124448138,33.55,80955.06,0.0,-0.63332,0.00024,17.39829]
[1778124451710,33.55,80958.23,0.0,-0.63259,0.00024,17.40527]
[1778124453152,33.55,80958.23,0.0,-0.63259,0.00024,17.40527]
[1778124453253,33.55,80958.35,0.0,-0.63257,0.00024,17.40568]
[1778124458760,33.55,80958.16,0.0,-0.63263,0.00024,17.40473]
[1778124460277,33.55,80958.16,0.0,-0.63263,0.00024,17.40473]
[1778124460378,33.55,80961.96,0.0,-0.63171,0.00024,17.4199]
[1778124462347,33.55,80961.96,0.0,-0.63171,0.00024,17.4199]
[1778124462402,33.55,80963.8,0.0,-0.63126,0.00024,17.42718]
[1778124466815,33.54,80966.38,0.0,-0.63064,0.00024,17.43732]
[1778124469495,33.54,80966.96,0.0,-0.6305,0.00024,17.43958]
[1778124469507,33.54,80969.19,0.0,-0.62996,0.00024,17.44833]
[1778124476884,33.54,80969.35,0.0,-0.62994,0.00024,17.44867]
[1778124480913,33.54,80972.15,0.0,-0.62927,0.00024,17.45953]
[1778124485948,33.53,80972.56,0.0,-0.62919,0.00024,17.4609]
[1778124487052,33.53,80972.56,0.0,-0.62919,0.00024,17.4609]
[1778124487138,33.53,80974.99,0.0,-0.6286,0.00024,17.47034]
[1778124492112,33.53,80976.95,0.0,-0.62812,0.00024,17.47801]
[1778124492151,33.53,80975.85,0.0,-0.62839,0.00024,17.47383]
[1778124493152,33.53,80975.85,0.0,-0.62839,0.00024,17.47383]
[1778124493227,33.53,80976.12,0.0,-0.62832,0.00024,17.47494]
[1778124500050,33.54,80975.41,0.0,-0.62846,0.00024,17.47258]
[1778124505085,33.54,80974.97,0.0,-0.62855,0.00024,17.47115]
[1778124512134,33.55,80975.18,0.0,-0.62851,0.00024,17.4667]
[1778124518178,33.55,80973.04,0.0,-0.62903,0.00024,17.45834]
[1778124523218,33.55,80972.37,0.0,-0.62919,0.00024,17.4558]
[1778124528246,33.55,80974.01,0.0,-0.6288,0.00024,17.46198]
[1778124533281,33.54,80973.87,0.0,-0.62886,0.00024,17.46117]
[1778124539325,33.54,80974.02,0.0,-0.62884,0.00024,17.46144]
[1778124539916,33.54,80974.02,0.0,-0.62884,0.00024,17.46144]
[1778124540332,33.54,80973.41,0.0,-0.62899,0.00024,17.45899]
[1778124545365,33.54,80973.53,0.0,-0.62897,0.00024,17.45932]
[1778124550400,33.54,80975.58,0.0,-0.62845,0.00024,17.46767]
[1778124557450,33.55,80975.21,0.0,-0.62851,0.00024,17.46664]
[1778124562484,33.55,80975.05,0.0,-0.62853,0.00024,17.46631]
[1778124564442,33.55,80975.21,0.0,-0.62849,0.00024,17.46699]
[1778124564510,33.56,80975.92,0.0,-0.62831,0.00024,17.46982]
[1778124572552,33.56,80975.92,0.0,-0.62831,0.00024,17.46982]
[1778124572563,33.56,80975.45,0.0,-0.62844,0.00024,17.46277]
[1778124577588,33.57,80974.96,0.0,-0.62854,0.00024,17.46114]
[1778124583751,33.57,80974.95,0.0,-0.62852,0.00024,17.46133]
[1778124583850,33.57,80975.15,0.0,-0.62847,0.00024,17.46223]
[1778124589673,33.58,80974.91,0.0,-0.6285,0.00024,17.46164]
[1778124592523,33.58,80975.98,0.0,-0.62823,0.00024,17.46592]
[1778124592694,33.58,80978.5,0.0,-0.62762,0.00024,17.47579]
[1778124597729,33.59,80981.01,0.0,-0.62699,0.00024,17.48569]
[1778124602764,33.58,80978.08,0.0,-0.62771,0.00024,17.47427]
[1778124606792,33.58,80974.89,0.0,-0.62849,0.00024,17.46181]
[1778124607800,33.58,80969.79,0.0,-0.62973,0.00024,17.4418]
[1778124608183,33.58,80969.79,0.0,-0.62973,0.00024,17.4418]
[1778124608268,33.58,80969.79,0.0,-0.62973,0.00024,17.4418]
[1778124608317,33.58,80969.79,0.0,-0.62973,0.00024,17.4418]
[1778124608806,33.58,80966.74,0.0,-0.63048,0.00024,17.4297]
[1778124609244,33.58,80966.74,0.0,-0.63048,0.00024,17.4297]
[1778124609305,33.58,80963.38,0.0,-0.6313,0.00024,17.41636]
[1778124610820,33.58,80959.24,0.0,-0.63231,0.00024,17.39974]
[1778124611828,33.58,80953.31,0.0,-0.63375,0.00024,17.37578]
[1778124613841,33.58,80951.55,0.0,-0.63419,0.00024,17.36853]
[1778124618878,33.57,80950.9,0.0,-0.63436,0.00024,17.36566]
[1778124624987,33.57,80950.9,0.0,-0.63436,0.00024,17.36566]
[1778124625411,33.57,80949.4,0.0,-0.63475,0.00024,17.35917]
[1778124627461,33.57,80949.4,0.0,-0.63475,0.00024,17.35917]
[1778124627548,33.57,80947.03,0.0,-0.63533,0.00024,17.3494]
[1778124634536,33.56,80947.56,0.0,-0.63525,0.00024,17.34567]
[1778124634614,33.56,80946.96,0.0,-0.63541,0.00024,17.34308]
[1778124635548,33.56,80946.96,0.0,-0.63541,0.00024,17.34308]
[1778124637398,33.56,80946.74,0.0,-0.63546,0.00024,17.34213]
[1778124637480,33.56,80945.12,0.0,-0.63586,0.00024,17.3354]
[1778124638622,33.56,80945.12,0.0,-0.63586,0.00024,17.3354]
[1778124638681,33.56,80945.05,0.0,-0.63588,0.00024,17.3351]
[1778124644052,33.56,80945.51,0.0,-0.63577,0.00024,17.3369]
[1778124649802,33.56,80945.85,0.0,-0.6357,0.00024,17.33822]
[1778124650093,33.56,80945.61,0.0,-0.63576,0.00024,17.3372]
[1778124655622,33.56,80945.32,0.0,-0.63583,0.00024,17.3359]
[1778124656902,33.56,80945.32,0.0,-0.63583,0.00024,17.3359]
[1778124657143,33.55,80945.57,0.0,-0.63578,0.00024,17.3369]
[1778124660165,33.55,80942.94,0.0,-0.63642,0.00024,17.32604]
[1778124665693,33.55,80943.68,0.0,-0.63624,0.00024,17.32902]
[1778124666067,33.55,80943.68,0.0,-0.63624,0.00024,17.32902]
[1778124666206,33.55,80943.68,0.0,-0.63624,0.00024,17.32902]
[1778124672252,33.55,80944.19,0.0,-0.63612,0.00024,17.33102]
[1778124677283,33.55,80943.93,0.0,-0.63619,0.00024,17.32988]
[1778124681287,33.55,80942.67,0.0,-0.6365,0.00024,17.32467]
[1778124681975,33.55,80942.7,0.0,-0.63649,0.00024,17.32477]
[1778124682318,33.55,80942.7,0.0,-0.63649,0.00024,17.32476]
[1778124685833,33.55,80947.02,0.0,-0.63545,0.00024,17.34247]
[1778124687442,33.55,80947.02,0.0,-0.63545,0.00024,17.34246]
[1778124687455,33.55,80948.21,0.0,-0.63516,0.00024,17.34731]
[1778124696417,33.55,80950.51,0.0,-0.63466,0.00024,17.35076]
[1778124698582,33.55,80950.51,0.0,-0.63466,0.00024,17.35076]
[1778124698683,33.54,80950.59,0.0,-0.63464,0.00024,17.35103]
[1778124704473,33.54,80949.81,0.0,-0.63484,0.00024,17.34768]
[1778124709509,33.54,80947.75,0.0,-0.63535,0.00024,17.33915]
[1778124714543,33.54,80948.32,0.0,-0.63521,0.00024,17.34138]
[1778124715550,33.54,80952.81,0.0,-0.63413,0.00024,17.35965]
[1778124719578,33.54,80955.78,0.0,-0.63341,0.00024,17.37155]
[1778124723049,33.54,80956.56,0.0,-0.63323,0.00024,17.37464]
[1778124723606,33.54,80955.84,0.0,-0.6334,0.00024,17.37172]
[1778124728641,33.53,80956.21,0.0,-0.63331,0.00024,17.37317]
[1778124733676,33.53,80952.68,0.0,-0.63418,0.00024,17.35883]
[1778124739718,33.53,80950.08,0.0,-0.63481,0.00024,17.34827]
[1778124744753,33.53,80951.62,0.0,-0.63443,0.00024,17.35459]
[1778124746522,33.53,80951.31,0.0,-0.6345,0.00024,17.35333]
[1778124746767,33.53,80950.97,0.0,-0.63459,0.00024,17.35195]
[1778124747402,33.53,80950.97,0.0,-0.63459,0.00024,17.35195]
[1778124747774,33.53,80949.45,0.0,-0.63496,0.00024,17.34576]
[1778124750462,33.54,80947.42,0.0,-0.63545,0.00024,17.33748]
[1778124750500,33.54,80946.3,0.0,-0.63572,0.00024,17.3329]
[1778124754513,33.54,80946.14,0.0,-0.6358,0.00024,17.32656]
[1778124754823,33.54,80946.11,0.0,-0.6358,0.00024,17.32647]
[1778124757844,33.54,80942.47,0.0,-0.63668,0.00024,17.31156]
[1778124758572,33.54,80942.47,0.0,-0.63668,0.00024,17.31156]
[1778124758673,33.54,80942.58,0.0,-0.63665,0.00024,17.31204]
[1778124763886,33.54,80942.62,0.0,-0.63663,0.00024,17.31235]
[1778124765747,33.54,80943.17,0.0,-0.6365,0.00024,17.31465]
[1778124765902,33.54,80950.13,0.0,-0.63481,0.00024,17.34321]
[1778124766957,33.54,80950.13,0.0,-0.63481,0.00024,17.34321]
[1778124767796,33.54,80951.66,0.0,-0.63443,0.00024,17.34947]
[1778124767847,33.54,80951.66,0.0,-0.63443,0.00024,17.34947]
[1778124767917,33.54,80952.92,0.0,-0.63412,0.00024,17.3546]
[1778124768923,33.54,80958.29,0.0,-0.63282,0.00024,17.37631]
[1778124769118,33.54,80958.29,0.0,-0.63282,0.00024,17.37631]
[1778124769285,33.54,80958.29,0.0,-0.63282,0.00024,17.37631]
[1778124769817,33.54,80958.29,0.0,-0.63282,0.00024,17.37631]
[1778124769930,33.54,80959.95,0.0,-0.63241,0.00024,17.38299]
[1778124770937,33.54,80965.05,0.0,-0.63117,0.00024,17.40338]
[1778124771869,33.54,80965.05,0.0,-0.63117,0.00024,17.40338]
[1778124771968,33.54,80969.34,0.0,-0.63012,0.00024,17.42055]
[1778124772860,33.54,80969.34,0.0,-0.63012,0.00024,17.42055]
[1778124772865,33.54,80969.34,0.0,-0.63012,0.00024,17.42055]
[1778124772951,33.55,80969.74,0.0,-0.63001,0.00024,17.42226]
[1778124774882,33.55,80970.3,0.0,-0.62986,0.00024,17.4246]
[1778124774983,33.55,80970.8,0.0,-0.62974,0.00024,17.42669]
[1778124778994,33.56,80973.43,0.0,-0.62906,0.00024,17.43749]
[1778124781488,33.56,80974.59,0.0,-0.62877,0.00024,17.44215]
[1778124781492,33.56,80976.63,0.0,-0.62826,0.00024,17.45033]
[1778124785037,33.57,80981.33,0.0,-0.62709,0.00024,17.46891]
[1778124787155,33.57,80983.8,0.0,-0.62648,0.00024,17.47864]
[1778124787346,33.57,80983.8,0.0,-0.62648,0.00024,17.47864]
[1778124787394,33.57,80987.54,0.0,-0.62556,0.00024,17.4931]
[1778124788144,33.57,80987.54,0.0,-0.62556,0.00024,17.4931]
[1778124788243,33.57,80991.25,0.0,-0.62465,0.00024,17.50726]
[1778124789169,33.57,80991.25,0.0,-0.62465,0.00024,17.50726]
[1778124789174,33.57,80991.25,0.0,-0.62465,0.00024,17.50726]
[1778124789270,33.58,80992.62,0.0,-0.62431,0.00024,17.51256]
[1778124790177,33.58,80992.62,0.0,-0.62431,0.00024,17.51256]
[1778124790224,33.58,80992.57,0.0,-0.62431,0.00024,17.51247]
[1778124791197,33.58,80992.57,0.0,-0.62431,0.00024,17.51247]
[1778124791423,33.58,80992.57,0.0,-0.62431,0.00024,17.51247]
[1778124791465,33.58,80993.25,0.0,-0.62413,0.00024,17.51522]
[1778124792223,33.58,80993.25,0.0,-0.62413,0.00024,17.51522]
[1778124792280,33.58,80993.35,0.0,-0.62411,0.00024,17.5156]
[1778124793580,33.58,80993.35,0.0,-0.62411,0.00024,17.5156]
[1778124794421,33.58,80993.93,0.0,-0.62396,0.00024,17.51797]
[1778124794522,33.58,80996.85,0.0,-0.62323,0.00024,17.52909]
[1778124796606,33.59,80988.86,0.0,-0.62518,0.00024,17.49894]
[1778124799133,33.59,80987.65,0.0,-0.62546,0.00024,17.4945]
[1778124801146,33.59,80987.82,0.0,-0.62541,0.00024,17.49525]
[1778124801233,33.59,80987.82,0.0,-0.62541,0.00024,17.49525]
[1778124801462,33.59,80987.82,0.0,-0.62541,0.00024,17.49525]
[1778124801553,33.6,80987.84,0.0,-0.6254,0.00024,17.49553]
[1778124806677,33.6,80988.04,0.0,-0.62531,0.00024,17.49678]
[1778124812213,33.61,80987.88,0.0,-0.62537,0.00024,17.49086]
[1778124812250,33.61,80987.88,0.0,-0.62537,0.00024,17.49086]
[1778124812258,33.61,80987.88,0.0,-0.62537,0.00024,17.49086]
[1778124812308,33.61,80986.8,0.0,-0.62562,0.00024,17.48682]
[1778124814240,33.62,80982.91,0.0,-0.62656,0.00024,17.47208]
[1778124816632,33.62,80982.98,0.0,-0.62654,0.00024,17.47245]
[1778124816664,33.62,80982.47,0.0,-0.62665,0.00024,17.47071]
[1778124822295,33.63,80982.05,0.0,-0.62671,0.00024,17.46964]
[1778124824747,33.63,80980.39,0.0,-0.62711,0.00024,17.46335]
[1778124824761,33.64,80978.62,0.0,-0.62753,0.00024,17.45673]
[1778124825471,33.64,80978.62,0.0,-0.62753,0.00024,17.45673]
[1778124825855,33.64,80978.62,0.0,-0.62753,0.00024,17.45673]
[1778124825896,33.64,80976.73,0.0,-0.62798,0.00024,17.44951]
[1778124826781,33.64,80976.73,0.0,-0.62798,0.00024,17.44951]
[1778124826817,33.64,80973.92,0.0,-0.62866,0.00024,17.43868]
[1778124827794,33.64,80973.92,0.0,-0.62866,0.00024,17.43868]
[1778124827894,33.64,80972.93,0.0,-0.62889,0.00024,17.43494]
[1778124828517,33.64,80972.93,0.0,-0.62889,0.00024,17.43494]
[1778124828887,33.64,80972.93,0.0,-0.62889,0.00024,17.43494]
[1778124839414,33.67,80971.57,0.0,-0.62911,0.00024,17.43125]
[1778124844842,33.68,80970.2,0.0,-0.62943,0.00024,17.42615]
[1778124845039,33.68,80970.2,0.0,-0.62943,0.00024,17.42615]
[1778124844918,33.68,80969.84,0.0,-0.62949,0.00024,17.42515]
[1778124845088,33.68,80969.84,0.0,-0.62949,0.00024,17.42515]
[1778124845113,33.68,80969.84,0.0,-0.62949,0.00024,17.42515]
[1778124845121,33.68,80969.84,0.0,-0.62949,0.00024,17.42515]
[1778124845456,33.68,80969.84,0.0,-0.62949,0.00024,17.42515]
[1778124846142,33.68,80969.84,0.0,-0.62949,0.00024,17.42515]
[1778124846964,33.68,80944.53,0.0,-0.63562,0.00024,17.32399]
[1778124847632,33.68,80944.53,0.0,-0.63562,0.00024,17.32399]
[1778124848058,33.68,80944.53,0.0,-0.63562,0.00024,17.32399]
[1778124847682,33.67,80939.24,0.0,-0.63695,0.00024,17.30141]
[1778124848559,33.67,80939.24,0.0,-0.63695,0.00024,17.30141]
[1778124848660,33.67,80935.12,0.0,-0.63795,0.00024,17.28437]
[1778124850492,33.67,80932.11,0.0,-0.63868,0.00024,17.27186]
[1778124852147,33.67,80931.38,0.0,-0.63885,0.00024,17.26883]
[1778124852505,33.67,80931.38,0.0,-0.63885,0.00024,17.26884]
[1778124857541,33.67,80931.64,0.0,-0.63878,0.00024,17.27002]
[1778124861568,33.67,80922.48,0.0,-0.64099,0.00024,17.23168]
[1778124862575,33.67,80919.85,0.0,-0.64162,0.00024,17.22057]
[1778124864589,33.67,80919.23,0.0,-0.64176,0.00024,17.21803]
[1778124869624,33.68,80919.34,0.0,-0.64172,0.00024,17.21874]
[1778124873452,33.68,80920.23,0.0,-0.64154,0.00024,17.21691]
[1778124873652,33.68,80918.66,0.0,-0.64191,0.00024,17.2103]
[1778124874424,33.68,80918.66,0.0,-0.64191,0.00024,17.2103]
[1778124874659,33.68,80914.86,0.0,-0.64283,0.00024,17.19414]
[1778124875666,33.68,80909.84,0.0,-0.64403,0.00024,17.17267]
[1778124876673,33.68,80904.96,0.0,-0.6452,0.00024,17.15162]
[1778124878687,33.69,80904.79,0.0,-0.64523,0.00024,17.15119]
[1778124881932,33.69,80904.75,0.0,-0.64522,0.00024,17.15129]
[1778124881991,33.7,80905.98,0.0,-0.64489,0.00024,17.15717]
[1778124884729,33.7,80915.43,0.0,-0.64262,0.00024,17.19778]
[1778124885836,33.7,80915.43,0.0,-0.64262,0.00024,17.19778]
[1778124885901,33.7,80917.68,0.0,-0.64208,0.00024,17.20737]
[1778124887750,33.7,80918.69,0.0,-0.64183,0.00024,17.21164]
[1778124892786,33.7,80918.87,0.0,-0.64179,0.00024,17.21237]
[1778124897819,33.7,80919.63,0.0,-0.64161,0.00024,17.21567]
[1778124902855,33.7,80920.39,0.0,-0.64142,0.00024,17.21895]
[1778124907891,33.7,80921.07,0.0,-0.64125,0.00024,17.22189]
[1778124913933,33.7,80919.86,0.0,-0.64154,0.00024,17.21685]
[1778124915206,33.7,80919.86,0.0,-0.64154,0.00024,17.21685]
[1778124915232,33.7,80919.86,0.0,-0.64154,0.00024,17.21685]
[1778124915947,33.7,80920.88,0.0,-0.64129,0.00024,17.2212]
[1778124916954,33.7,80926.79,0.0,-0.63987,0.00024,17.24608]
[1778124918907,33.7,80928.15,0.0,-0.63954,0.00024,17.25178]
[1778124918968,33.7,80928.55,0.0,-0.63944,0.00024,17.25345]
[1778124920982,33.7,80936.52,0.0,-0.63752,0.00024,17.28655]
[1778124924007,33.7,80936.91,0.0,-0.63743,0.00024,17.28814]
[1778124926241,33.7,80936.91,0.0,-0.63743,0.00024,17.28814]
[1778124927024,33.7,80936.87,0.0,-0.63744,0.00024,17.28799]
[1778124928505,33.7,80938.12,0.0,-0.63713,0.00024,17.29317]
[1778124929038,33.7,80938.74,0.0,-0.63698,0.00024,17.29575]
[1778124934074,33.7,80939.04,0.0,-0.63694,0.00024,17.29136]
[1778124936570,33.71,80940.33,0.0,-0.63663,0.00024,17.2967]
[1778124937094,33.71,80943.39,0.0,-0.63589,0.00024,17.30925]
[1778124939108,33.71,80947.51,0.0,-0.63489,0.00024,17.32606]
[1778124939622,33.71,80947.51,0.0,-0.63489,0.00024,17.32606]
[1778124940115,33.71,80948.51,0.0,-0.63465,0.00024,17.33012]
[1778124941627,33.71,80948.38,0.0,-0.63468,0.00024,17.3296]
[1778124941656,33.71,80948.42,0.0,-0.63467,0.00024,17.32975]
[1778124947164,33.71,80949.01,0.0,-0.63453,0.00024,17.33213]
[1778124947712,33.71,80949.01,0.0,-0.63453,0.00024,17.33213]
[1778124948179,33.71,80948.37,0.0,-0.63468,0.00024,17.32953]
[1778124948728,33.71,80948.37,0.0,-0.63468,0.00024,17.32953]
[1778124949178,33.71,80944.43,0.0,-0.63564,0.00024,17.3135]
[1778124954214,33.71,80944.66,0.0,-0.63558,0.00024,17.31447]
[1778124958037,33.71,80943.59,0.0,-0.63584,0.00024,17.31011]
[1778124958138,33.71,80945.89,0.0,-0.63528,0.00024,17.31952]
[1778124964192,33.71,80946.66,0.0,-0.63509,0.00024,17.32269]
[1778124964293,33.71,80948.33,0.0,-0.63469,0.00024,17.32948]
[1778124965384,33.71,80948.33,0.0,-0.63469,0.00024,17.32948]
[1778124965399,33.71,80948.99,0.0,-0.63453,0.00024,17.33216]
[1778124967192,33.71,80948.99,0.0,-0.63453,0.00024,17.33216]
[1778124967809,33.71,80954.62,0.0,-0.63316,0.00024,17.35487]
[1778124973351,33.71,80955.46,0.0,-0.63296,0.00024,17.35817]
[1778124978377,33.71,80955.64,0.0,-0.63292,0.00024,17.35882]
[1778124979052,33.71,80955.64,0.0,-0.63292,0.00024,17.35882]
[1778124979087,33.71,80955.64,0.0,-0.63292,0.00024,17.35882]
[1778124979092,33.71,80955.64,0.0,-0.63292,0.00024,17.35882]
[1778124979407,33.71,80955.64,0.0,-0.63292,0.00024,17.3588]
[1778124979657,33.71,80955.64,0.0,-0.63292,0.00024,17.3588]
[1778124979758,33.7,80954.75,0.0,-0.63314,0.00024,17.35521]
[1778124985434,33.7,80951.04,0.0,-0.63405,0.00024,17.3402]
[1778124988557,33.7,80949.64,0.0,-0.63439,0.00024,17.33451]
[1778124988658,33.7,80949.64,0.0,-0.63439,0.00024,17.33451]
[1778124992496,33.7,80949.64,0.0,-0.63439,0.00024,17.33451]
[1778124992891,33.7,80949.64,0.0,-0.63439,0.00024,17.33451]
[1778124993053,33.7,80949.64,0.0,-0.63439,0.00024,17.33451]
[1778124993109,33.7,80947.66,0.0,-0.63491,0.00024,17.32075]
[1778124994499,33.7,80940.15,0.0,-0.63672,0.00024,17.29006]
[1778124995505,33.7,80930.77,0.0,-0.63899,0.00024,17.2512]
[1778124998025,33.7,80931.28,0.0,-0.63887,0.00024,17.25326]
[1778124998787,33.7,80931.28,0.0,-0.63887,0.00024,17.25326]
[1778124998881,33.7,80936.99,0.0,-0.6375,0.00024,17.27692]
[1778125000542,33.7,80939.98,0.0,-0.63677,0.00024,17.28922]
[1778125003563,33.7,80939.12,0.0,-0.63699,0.00024,17.2856]
[1778125008598,33.7,80939.36,0.0,-0.63694,0.00024,17.28642]
[1778125010110,33.7,80939.36,0.0,-0.63694,0.00024,17.28642]
[1778125010130,33.7,80942.5,0.0,-0.63618,0.00024,17.29924]
[1778125015859,33.69,80944.36,0.0,-0.63574,0.00024,17.3068]
[1778125015880,33.7,80951.49,0.0,-0.63401,0.00024,17.33576]
[1778125018165,33.7,80959.65,0.0,-0.63203,0.00024,17.36852]
[1778125020102,33.7,80959.74,0.0,-0.63201,0.00024,17.36888]
[1778125020203,33.69,80959.83,0.0,-0.63199,0.00024,17.36921]
[1778125023232,33.7,80959.58,0.0,-0.63204,0.00024,17.36835]
[1778125024184,33.7,80959.43,0.0,-0.63206,0.00024,17.36804]
[1778125024285,33.7,80959.43,0.0,-0.63205,0.00024,17.36819]
[1778125028252,33.71,80959.64,0.0,-0.63198,0.00024,17.36931]
[1778125028255,33.71,80959.85,0.0,-0.63191,0.00024,17.37042]
[1778125031297,33.72,80960.51,0.0,-0.63173,0.00024,17.3733]
[1778125031352,33.72,80960.83,0.0,-0.63165,0.00024,17.3747]
[1778125036794,33.73,80962.18,0.0,-0.63129,0.00024,17.38053]
[1778125043487,33.73,80963.62,0.0,-0.63092,0.00024,17.38652]
[1778125043843,33.74,80963.32,0.0,-0.63098,0.00024,17.38558]
[1778125047763,33.74,80962.77,0.0,-0.6311,0.00024,17.38363]
[1778125047871,33.74,80962.63,0.0,-0.63112,0.00024,17.38323]
[1778125052906,33.74,80962.73,0.0,-0.63113,0.00024,17.37804]
[1778125057940,33.74,80964.21,0.0,-0.63077,0.00024,17.38393]
[1778125058928,33.74,80964.21,0.0,-0.63077,0.00024,17.38393]
[1778125058956,33.75,80964.57,0.0,-0.63067,0.00024,17.38543]
[1778125061264,33.75,80964.5,0.0,-0.63069,0.00024,17.38523]
[1778125061932,33.75,80966.67,0.0,-0.63015,0.00024,17.39385]
[1778125062024,33.75,80971.04,0.0,-0.62909,0.00024,17.41104]
[1778125063982,33.75,80975.18,0.0,-0.62807,0.00024,17.42736]
[1778125065997,33.76,80978.25,0.0,-0.62731,0.00024,17.43943]
[1778125069042,33.76,80979.07,0.0,-0.6271,0.00024,17.44276]
[1778125069122,33.76,80981.03,0.0,-0.62661,0.00024,17.45037]
[1778125074930,33.77,80981.44,0.0,-0.62649,0.00024,17.45233]
[1778125074943,33.77,80981.44,0.0,-0.62649,0.00024,17.45233]
[1778125075061,33.77,80981.27,0.0,-0.62653,0.00024,17.45175]
[1778125079232,33.77,80981.25,0.0,-0.62651,0.00024,17.45192]
[1778125080096,33.78,80981.5,0.0,-0.62644,0.00024,17.45304]
[1778125083116,33.78,80988.59,0.0,-0.6247,0.00024,17.48027]
[1778125086140,33.78,80989.61,0.0,-0.62444,0.00024,17.48432]
[1778125090168,33.79,80992.78,0.0,-0.62365,0.00024,17.49655]
[1778125095204,33.8,80992.17,0.0,-0.62377,0.00024,17.49459]
[1778125095518,33.8,80992.17,0.0,-0.62377,0.00024,17.49459]
[1778125097095,33.8,80991.92,0.0,-0.62383,0.00024,17.49372]
[1778125097217,33.8,80992.15,0.0,-0.62377,0.00024,17.49465]
[1778125097422,33.8,80992.15,0.0,-0.62377,0.00024,17.49465]
[1778125098224,33.8,80992.17,0.0,-0.62376,0.00024,17.4948]
[1778125098447,33.8,80992.17,0.0,-0.62376,0.00024,17.4948]
[1778125099120,33.8,80992.17,0.0,-0.62376,0.00024,17.4948]
[1778125099232,33.8,80992.94,0.0,-0.62357,0.00024,17.49775]
[1778125100452,33.8,80992.94,0.0,-0.62357,0.00024,17.49775]
[1778125101249,33.8,80992.95,0.0,-0.62355,0.00024,17.49792]
[1778125102452,33.8,80992.95,0.0,-0.62355,0.00024,17.49792]
[1778125102553,33.8,80992.9,0.0,-0.62356,0.00024,17.4978]
[1778125103480,33.8,80992.9,0.0,-0.62356,0.00024,17.4978]
[1778125104270,33.81,80992.82,0.0,-0.62357,0.00024,17.49763]
[1778125104547,33.81,80992.82,0.0,-0.62357,0.00024,17.49763]
[1778125105277,33.81,80992.59,0.0,-0.62362,0.00024,17.49683]
[1778125106527,33.81,80991.89,0.0,-0.62379,0.00024,17.49427]
[1778125106628,33.81,80991.94,0.0,-0.62378,0.00024,17.49446]
[1778125112326,33.82,80991.95,0.0,-0.62378,0.00024,17.48921]
[1778125112607,33.82,80991.95,0.0,-0.62378,0.00024,17.48921]
[1778125113334,33.82,80990.84,0.0,-0.62405,0.00024,17.4851]
[1778125114341,33.82,80986.52,0.0,-0.6251,0.00024,17.46885]
[1778125114637,33.82,80986.52,0.0,-0.6251,0.00024,17.46885]
[1778125115347,33.82,80986.44,0.0,-0.62511,0.00024,17.46862]
[1778125120383,33.83,80985.83,0.0,-0.62523,0.00024,17.46671]
[1778125121837,33.83,80985.83,0.0,-0.62523,0.00024,17.46671]
[1778125122857,33.83,80985.88,0.0,-0.62522,0.00024,17.46698]
[1778125123877,33.83,80986.7,0.0,-0.62501,0.00024,17.47025]
[1778125125473,33.83,80986.57,0.0,-0.62503,0.00024,17.46984]
[1778125125475,33.83,80986.57,0.0,-0.62503,0.00024,17.46984]
[1778125125480,33.83,80986.57,0.0,-0.62503,0.00024,17.46984]
[1778125125523,33.83,80986.81,0.0,-0.62497,0.00024,17.47083]
[1778125127501,33.84,80986.8,0.0,-0.62496,0.00024,17.47087]
[1778125133475,33.85,80986.21,0.0,-0.62507,0.00024,17.46919]
[1778125139007,33.85,80986.45,0.0,-0.62498,0.00024,17.47057]
[1778125142352,33.86,80986.49,0.0,-0.62496,0.00024,17.4708]
[1778125142453,33.86,80986.95,0.0,-0.62484,0.00024,17.47269]
[1778125144522,33.86,80986.94,0.0,-0.62484,0.00024,17.47273]
[1778125145745,33.86,80986.76,0.0,-0.62488,0.00024,17.47212]
[1778125145846,33.86,80986.83,0.0,-0.62486,0.00024,17.47246]
[1778125148473,33.87,80986.89,0.0,-0.62483,0.00024,17.47284]
[1778125149079,33.87,80987.99,0.0,-0.62455,0.00024,17.47714]
[1778125151602,33.87,80991.32,0.0,-0.62373,0.00024,17.48981]
[1778125154507,33.87,80991.24,0.0,-0.62375,0.00024,17.48958]
[1778125154623,33.87,80991.13,0.0,-0.62377,0.00024,17.48929]
[1778125158560,33.88,80990.55,0.0,-0.6239,0.00024,17.4873]
[1778125159149,33.88,80975.47,0.0,-0.62755,0.00024,17.43011]
[1778125159557,33.88,80975.47,0.0,-0.62755,0.00024,17.43011]
[1778125159952,33.88,80975.47,0.0,-0.62755,0.00024,17.43011]
[1778125160053,33.88,80976.2,0.0,-0.62737,0.00024,17.43299]
[1778125161675,33.88,80976.15,0.0,-0.62737,0.00024,17.4329]
[1778125162592,33.88,80976.15,0.0,-0.62737,0.00024,17.4329]
[1778125162693,33.88,80976.45,0.0,-0.62729,0.00024,17.43416]
[1778125165667,33.89,80975.87,0.0,-0.62742,0.00024,17.43213]
[1778125166028,33.89,80975.87,0.0,-0.62742,0.00024,17.43213]
[1778125166129,33.89,80974.18,0.0,-0.62781,0.00024,17.42583]
[1778125170787,33.9,80975.5,0.0,-0.62747,0.00024,17.43122]
[1778125170888,33.9,80975.54,0.0,-0.62746,0.00024,17.43148]
[1778125176805,33.91,80976.94,0.0,-0.62712,0.00024,17.43176]
[1778125179289,33.91,80980.38,0.0,-0.62626,0.00024,17.44521]
[1778125185041,33.92,80980.49,0.0,-0.62621,0.00024,17.44599]
[1778125185143,33.92,80983.53,0.0,-0.62546,0.00024,17.45771]
[1778125186057,33.92,80983.53,0.0,-0.62546,0.00024,17.45771]
[1778125186063,33.92,80983.53,0.0,-0.62546,0.00024,17.45771]
[1778125186158,33.93,80988.19,0.0,-0.62433,0.00024,17.47539]
[1778125187017,33.93,80988.19,0.0,-0.62433,0.00024,17.47539]
[1778125187018,33.93,80988.19,0.0,-0.62433,0.00024,17.47539]
[1778125187024,33.93,80988.19,0.0,-0.62433,0.00024,17.47539]
[1778125187117,33.93,80988.61,0.0,-0.62422,0.00024,17.47706]
[1778125188039,33.93,80988.61,0.0,-0.62422,0.00024,17.47706]
[1778125188366,33.93,80988.61,0.0,-0.62422,0.00024,17.47706]
[1778125189359,33.93,80988.87,0.0,-0.62414,0.00024,17.47819]
[1778125190092,33.93,80988.87,0.0,-0.62414,0.00024,17.47819]
[1778125190193,33.93,80988.48,0.0,-0.62423,0.00024,17.47679]
[1778125193117,33.93,80988.48,0.0,-0.62423,0.00024,17.47679]
[1778125194444,33.94,80988.79,0.0,-0.62414,0.00024,17.47816]
[1778125195137,33.94,80988.79,0.0,-0.62414,0.00024,17.47816]
[1778125195238,33.94,80988.65,0.0,-0.62417,0.00024,17.47777]
[1778125199223,33.94,80988.61,0.0,-0.62417,0.00024,17.47776]
[1778125199236,33.94,80988.31,0.0,-0.62423,0.00024,17.47677]
[1778125205004,33.95,80988.89,0.0,-0.62407,0.00024,17.47933]
[1778125207402,33.95,80988.23,0.0,-0.62422,0.00024,17.47692]
[1778125208033,33.95,80988.43,0.0,-0.62416,0.00024,17.4778]
[1778125210468,33.96,80988.48,0.0,-0.62414,0.00024,17.47811]
[1778125211047,33.96,80988.6,0.0,-0.62411,0.00024,17.47863]
[1778125215557,33.96,80988.41,0.0,-0.62414,0.00024,17.47817]
[1778125216083,33.96,80988.48,0.0,-0.62412,0.00024,17.4785]
[1778125219567,33.97,80990.51,0.0,-0.62361,0.00024,17.48628]
[1778125220115,33.97,80990.52,0.0,-0.6236,0.00024,17.48637]
[1778125227164,33.97,80990.45,0.0,-0.62359,0.00024,17.48651]
[1778125232199,33.98,80991.81,0.0,-0.62328,0.00024,17.48618]
[1778125237234,33.98,80993.55,0.0,-0.62284,0.00024,17.49291]
[1778125238971,33.99,80993.54,0.0,-0.62284,0.00024,17.49292]
[1778125239087,33.99,80993.54,0.0,-0.62284,0.00024,17.49292]
[1778125239155,33.99,80993.54,0.0,-0.62284,0.00024,17.49292]
[1778125239250,33.99,80994.57,0.0,-0.62259,0.00024,17.49679]
[1778125240256,33.99,80997.42,0.0,-0.62189,0.00024,17.50738]
[1778125241051,33.99,80997.42,0.0,-0.62189,0.00024,17.50738]
[1778125241263,33.99,81000.14,0.0,-0.62123,0.00024,17.51744]
[1778125246299,33.99,81001.74,0.0,-0.62083,0.00024,17.52347]
[1778125251296,33.99,81003.2,0.0,-0.62046,0.00024,17.52892]
[1778125251301,33.99,81003.2,0.0,-0.62046,0.00024,17.52892]
[1778125251380,33.99,81003.98,0.0,-0.62027,0.00024,17.53179]
[1778125252658,33.99,81004.09,0.0,-0.62024,0.00024,17.53221]
[1778125253347,33.99,81005.42,0.0,-0.61992,0.00024,17.53708]
[1778125258386,34.0,81007.38,0.0,-0.61944,0.00024,17.54429]
[1778125262414,34.0,81010.17,0.0,-0.61875,0.00024,17.55447]
[1778125264127,34.0,81011.74,0.0,-0.61837,0.00024,17.56015]
[1778125264427,34.0,81012.63,0.0,-0.61815,0.00024,17.56338]
[1778125269464,34.0,81013.35,0.0,-0.61796,0.00024,17.56608]
[1778125274497,34.0,81014.09,0.0,-0.61777,0.00024,17.56884]
[1778125279577,34.01,81013.96,0.0,-0.6178,0.00024,17.56846]
[1778125286580,34.01,81014.15,0.0,-0.61774,0.00024,17.5693]
[1778125292083,34.01,81012.47,0.0,-0.61815,0.00024,17.56336]
[1778125292151,34.01,81008.39,0.0,-0.61917,0.00024,17.54305]
[1778125294927,34.01,81006.88,0.0,-0.61954,0.00024,17.53761]
[1778125295813,34.01,81006.84,0.0,-0.61954,0.00024,17.53749]
[1778125295914,34.01,81006.03,0.0,-0.61974,0.00024,17.53459]
[1778125301686,34.02,81004.38,0.0,-0.62012,0.00024,17.52883]
[1778125305093,34.02,81004.87,0.0,-0.62,0.00024,17.5307]
[1778125305187,34.02,81005.3,0.0,-0.61989,0.00024,17.53234]
[1778125308182,34.02,81005.3,0.0,-0.61989,0.00024,17.53234]
[1778125308283,34.02,81004.33,0.0,-0.62011,0.00024,17.52894]
[1778125314777,34.03,81003.39,0.0,-0.62033,0.00024,17.52576]
[1778125319093,34.03,81003.09,0.0,-0.62039,0.00024,17.5248]
[1778125319125,34.03,81003.09,0.0,-0.62039,0.00024,17.5248]
[1778125319163,34.03,81005.5,0.0,-0.6198,0.00024,17.53366]
[1778125320130,34.03,81005.5,0.0,-0.6198,0.00024,17.53366]
[1778125320457,34.03,81007.24,0.0,-0.61937,0.00024,17.54001]
[1778125325867,34.04,81008.05,0.0,-0.61916,0.00024,17.54313]
[1778125330894,34.04,81009.01,0.0,-0.61891,0.00024,17.54677]
[1778125336933,34.05,81008.92,0.0,-0.61892,0.00024,17.54664]
[1778125341966,34.05,81009.24,0.0,-0.61883,0.00024,17.54795]
[1778125346168,34.05,81009.77,0.0,-0.6187,0.00024,17.54995]
[1778125346173,34.05,81009.77,0.0,-0.6187,0.00024,17.54995]
[1778125346286,34.05,81009.77,0.0,-0.6187,0.00024,17.54995]
[1778125346326,34.05,81009.77,0.0,-0.6187,0.00024,17.54995]
[1778125346388,34.05,81008.98,0.0,-0.61889,0.00024,17.54716]
[1778125346787,34.05,81008.98,0.0,-0.61889,0.00024,17.54716]
[1778125348527,34.05,81008.98,0.0,-0.61889,0.00024,17.54716]
[1778125348010,34.05,80991.25,0.0,-0.62319,0.00024,17.48231]
[1778125348859,34.05,80991.25,0.0,-0.62319,0.00024,17.48231]
[1778125348864,34.05,80991.25,0.0,-0.62319,0.00024,17.48231]
[1778125349016,34.05,80984.58,0.0,-0.6248,0.00024,17.45741]
[1778125350482,34.05,80983.92,0.0,-0.62495,0.00024,17.45503]
[1778125353920,34.06,80982.82,0.0,-0.62524,0.00024,17.44537]
[1778125354051,34.06,80982.2,0.0,-0.62539,0.00024,17.44312]
[1778125355057,34.06,80979.2,0.0,-0.62611,0.00024,17.43187]
[1778125360553,34.07,80980.1,0.0,-0.62585,0.00024,17.43588]
[1778125361078,34.07,80980.1,0.0,-0.62585,0.00024,17.43588]
[1778125361178,34.07,80980.63,0.0,-0.62572,0.00024,17.43789]
[1778125364077,34.07,80980.45,0.0,-0.62576,0.00024,17.43731]
[1778125364728,34.08,80980.02,0.0,-0.62585,0.00024,17.43589]
[1778125365129,34.08,80980.02,0.0,-0.62584,0.00024,17.43599]
[1778125370199,34.09,80979.15,0.0,-0.62602,0.00024,17.43309]
[1778125370267,34.09,80978.41,0.0,-0.62619,0.00024,17.43048]
[1778125377213,34.1,80977.7,0.0,-0.62631,0.00024,17.42849]
[1778125384262,34.11,80977.03,0.0,-0.62643,0.00024,17.42666]
[1778125389602,34.12,80975.65,0.0,-0.62673,0.00024,17.42183]
[1778125391075,34.13,80975.84,0.0,-0.62667,0.00024,17.42277]
[1778125391176,34.13,80975.8,0.0,-0.62668,0.00024,17.42261]
[1778125392700,34.13,80975.8,0.0,-0.62667,0.00024,17.42282]
[1778125393325,34.13,80975.5,0.0,-0.62673,0.00024,17.42179]
[1778125398360,34.14,80975.22,0.0,-0.62676,0.00024,17.42124]
[1778125403395,34.15,80974.92,0.0,-0.6268,0.00024,17.42062]
[1778125410444,34.16,80974.08,0.0,-0.62695,0.00024,17.41816]
[1778125413465,34.17,80979.72,0.0,-0.62561,0.00024,17.43413]
[1778125414217,34.17,80979.72,0.0,-0.62561,0.00024,17.43413]
[1778125414472,34.17,80980.96,0.0,-0.62531,0.00024,17.43889]
[1778125417301,34.17,80981.05,0.0,-0.62527,0.00024,17.43941]
[1778125417493,34.17,80980.32,0.0,-0.62544,0.00024,17.43675]
[1778125421521,34.18,80976.65,0.0,-0.6263,0.00024,17.42324]
[1778125426556,34.19,80976.45,0.0,-0.62632,0.00024,17.42297]
[1778125428570,34.19,80979.88,0.0,-0.62548,0.00024,17.4361]
[1778125430489,34.19,80980.05,0.0,-0.62543,0.00024,17.43683]
[1778125430590,34.2,80980.23,0.0,-0.62538,0.00024,17.43759]
[1778125431473,34.2,80980.23,0.0,-0.62538,0.00024,17.43759]
[1778125431592,34.2,80984.97,0.0,-0.62424,0.00024,17.45542]
[1778125432599,34.2,80992.71,0.0,-0.62236,0.00024,17.48417]
[1778125433525,34.2,80992.71,0.0,-0.62236,0.00024,17.48417]
[1778125433618,34.2,80992.71,0.0,-0.62236,0.00024,17.48417]
[1778125433624,34.2,80996.74,0.0,-0.62138,0.00024,17.49902]
[1778125435537,34.2,80996.74,0.0,-0.62138,0.00024,17.49907]
[1778125435638,34.2,80997.11,0.0,-0.62129,0.00024,17.50047]
[1778125441663,34.21,80997.91,0.0,-0.62108,0.00024,17.50363]
[1778125446698,34.21,80999.38,0.0,-0.62071,0.00024,17.50917]
[1778125446722,34.21,80999.38,0.0,-0.62071,0.00024,17.50917]
[1778125447791,34.21,80999.6,0.0,-0.62065,0.00024,17.50997]
[1778125448057,34.21,80999.6,0.0,-0.62065,0.00024,17.50997]
[1778125448433,34.21,80999.6,0.0,-0.62065,0.00024,17.50997]
[1778125448469,34.21,80999.6,0.0,-0.62065,0.00024,17.50997]
[1778125448475,34.21,80999.6,0.0,-0.62065,0.00024,17.50997]
[1778125448535,34.21,81000.12,0.0,-0.62052,0.00024,17.51194]
[1778125451183,34.21,81003.56,0.0,-0.61969,0.00024,17.52445]
[1778125451717,34.21,81003.56,0.0,-0.61969,0.00024,17.52445]
[1778125451737,34.21,81003.56,0.0,-0.61969,0.00024,17.52445]
[1778125451818,34.21,81002.99,0.0,-0.61982,0.00024,17.52242]
[1778125453840,34.21,81002.99,0.0,-0.61982,0.00024,17.52245]
[1778125453906,34.22,80994.26,0.0,-0.62193,0.00024,17.49071]
[1778125455984,34.22,80994.26,0.0,-0.62193,0.00024,17.49074]
[1778125455987,34.22,80994.26,0.0,-0.62193,0.00024,17.49074]
[1778125455996,34.22,80994.26,0.0,-0.62193,0.00024,17.49074]
[1778125456085,34.22,80993.73,0.0,-0.62205,0.00024,17.48883]
[1778125456955,34.22,80993.73,0.0,-0.62205,0.00024,17.48883]
[1778125457048,34.22,80985.65,0.0,-0.624,0.00024,17.45902]
[1778125459790,34.22,80983.6,0.0,-0.62449,0.00024,17.45147]
[1778125460967,34.22,80983.6,0.0,-0.62449,0.00024,17.45147]
[1778125461017,34.22,80983.6,0.0,-0.62449,0.00024,17.45147]
[1778125461052,34.22,80983.08,0.0,-0.62461,0.00024,17.44958]
[1778125466838,34.23,80983.23,0.0,-0.62455,0.00024,17.45043]
[1778125471873,34.23,80983.68,0.0,-0.62447,0.00024,17.44666]
[1778125476908,34.23,80986.73,0.0,-0.62371,0.00024,17.45824]
[1778125480277,34.24,80984.25,0.0,-0.62431,0.00024,17.4491]
[1778125480319,34.24,80984.48,0.0,-0.62424,0.00024,17.45005]
[1778125485971,34.24,80984.58,0.0,-0.6242,0.00024,17.45065]
[1778125491464,34.25,80984.39,0.0,-0.62422,0.00024,17.45034]
[1778125495042,34.25,80987.0,0.0,-0.62358,0.00024,17.46024]
[1778125496522,34.25,80987.0,0.0,-0.62358,0.00024,17.46024]
[1778125496540,34.26,80988.3,0.0,-0.62326,0.00024,17.46518]
[1778125501577,34.26,80989.75,0.0,-0.6229,0.00024,17.47063]
[1778125502434,34.26,80989.92,0.0,-0.62285,0.00024,17.47135]
[1778125502486,34.26,80993.49,0.0,-0.62199,0.00024,17.48451]
[1778125504097,34.26,80996.37,0.0,-0.62129,0.00024,17.49506]
[1778125505153,34.26,80996.37,0.0,-0.62129,0.00024,17.49506]
[1778125505158,34.26,80996.37,0.0,-0.62129,0.00024,17.49506]
[1778125505250,34.26,80995.87,0.0,-0.62141,0.00024,17.49327]
[1778125508702,34.26,80996.17,0.0,-0.62134,0.00024,17.4944]
[1778125509132,34.26,80996.88,0.0,-0.62116,0.00024,17.49705]
[1778125511727,34.26,80996.96,0.0,-0.62114,0.00024,17.49738]
[1778125512632,34.26,80997.12,0.0,-0.6211,0.00024,17.49804]
[1778125512733,34.27,80997.22,0.0,-0.62107,0.00024,17.49844]
[1778125514817,34.27,80997.37,0.0,-0.62103,0.00024,17.49902]
[1778125515175,34.27,80997.19,0.0,-0.62107,0.00024,17.4984]
[1778125519999,34.27,80997.38,0.0,-0.62101,0.00024,17.49924]
[1778125520723,34.27,80997.38,0.0,-0.62101,0.00024,17.49924]
[1778125520917,34.27,80997.57,0.0,-0.62097,0.00024,17.49996]
[1778125521674,34.27,80994.12,0.0,-0.6218,0.00024,17.48743]
[1778125524992,34.27,80994.45,0.0,-0.62171,0.00024,17.48865]
[1778125526793,34.27,80993.46,0.0,-0.62195,0.00024,17.48507]
[1778125526894,34.27,80993.36,0.0,-0.62197,0.00024,17.48474]
[1778125532182,34.27,80993.61,0.0,-0.62194,0.00024,17.48007]
[1778125532437,34.27,80993.61,0.0,-0.62194,0.00024,17.48007]
[1778125533222,34.28,80993.53,0.0,-0.62196,0.00024,17.4798]
[1778125533323,34.28,80991.72,0.0,-0.6224,0.00024,17.47317]
[1778125539344,34.28,80990.11,0.0,-0.62277,0.00024,17.46743]
[1778125540397,34.28,80990.11,0.0,-0.62277,0.00024,17.46743]
[1778125540412,34.28,80990.11,0.0,-0.62277,0.00024,17.46743]
[1778125540457,34.28,80990.11,0.0,-0.62277,0.00024,17.46743]
[1778125540467,34.28,80990.11,0.0,-0.62277,0.00024,17.46743]
[1778125540552,34.28,80990.11,0.0,-0.62277,0.00024,17.46743]
[1778125540597,34.28,80990.11,0.0,-0.62277,0.00024,17.46743]
[1778125540677,34.28,80990.11,0.0,-0.62277,0.00024,17.46743]
[1778125540778,34.28,80988.87,0.0,-0.62307,0.00024,17.46289]
[1778125540892,34.28,80988.87,0.0,-0.62307,0.00024,17.46289]
[1778125541292,34.28,80988.87,0.0,-0.62307,0.00024,17.46289]
[1778125544349,34.28,80988.06,0.0,-0.62326,0.00024,17.45999]
[1778125544448,34.28,80987.99,0.0,-0.62327,0.00024,17.45977]
[1778125550420,34.28,80987.24,0.0,-0.62344,0.00024,17.45716]
[1778125555456,34.29,80986.75,0.0,-0.62354,0.00024,17.45555]
[1778125559597,34.29,80986.08,0.0,-0.6237,0.00024,17.45318]
[1778125559698,34.29,80985.92,0.0,-0.62373,0.00024,17.45262]
[1778125559878,34.29,80985.92,0.0,-0.62373,0.00024,17.45262]
[1778125559910,34.29,80985.92,0.0,-0.62373,0.00024,17.45262]
[1778125560607,34.29,80985.92,0.0,-0.62373,0.00024,17.45262]
[1778125560709,34.29,80979.52,0.0,-0.62527,0.00024,17.42882]
[1778125561369,34.29,80979.52,0.0,-0.62527,0.00024,17.42882]
[1778125561642,34.29,80979.52,0.0,-0.62527,0.00024,17.42882]
[1778125561713,34.29,80973.72,0.0,-0.62666,0.00024,17.407]
[1778125563242,34.29,80973.73,0.0,-0.62666,0.00024,17.40706]
[1778125563511,34.29,80972.86,0.0,-0.62687,0.00024,17.4038]
[1778125565526,34.3,80975.47,0.0,-0.62623,0.00024,17.41377]
[1778125570752,34.3,80977.18,0.0,-0.62581,0.00024,17.42033]
[1778125570758,34.3,80976.86,0.0,-0.62588,0.00024,17.41931]
[1778125572782,34.3,80976.97,0.0,-0.62585,0.00024,17.41978]
[1778125573362,34.3,80976.53,0.0,-0.62595,0.00024,17.41818]
[1778125573582,34.3,80976.53,0.0,-0.62595,0.00024,17.41824]
[1778125574867,34.3,80975.94,0.0,-0.62608,0.00024,17.41608]
[1778125575596,34.31,80975.85,0.0,-0.6261,0.00024,17.4158]
[1778125580631,34.31,80976.14,0.0,-0.62601,0.00024,17.41719]
[1778125585665,34.32,80978.63,0.0,-0.62539,0.00024,17.42682]
[1778125587680,34.32,80981.74,0.0,-0.62464,0.00024,17.43855]
[1778125588084,34.32,80981.74,0.0,-0.62464,0.00024,17.43855]
[1778125588687,34.32,80981.66,0.0,-0.62466,0.00024,17.4383]
[1778125589097,34.32,80981.66,0.0,-0.62466,0.00024,17.4383]
[1778125589694,34.32,80981.93,0.0,-0.62459,0.00024,17.43935]
[1778125594729,34.32,80983.31,0.0,-0.62428,0.00024,17.439]
[1778125598212,34.33,80983.24,0.0,-0.62429,0.00024,17.43886]
[1778125598757,34.33,80980.12,0.0,-0.62503,0.00024,17.42727]
[1778125599765,34.33,80973.2,0.0,-0.62669,0.00024,17.40131]
[1778125601778,34.33,80972.19,0.0,-0.62693,0.00024,17.39761]
[1778125606813,34.34,80972.93,0.0,-0.62673,0.00024,17.40074]
[1778125610327,34.34,80971.74,0.0,-0.627,0.00024,17.39644]
[1778125610841,34.34,80971.81,0.0,-0.62698,0.00024,17.39677]
[1778125615876,34.35,80972.22,0.0,-0.62686,0.00024,17.39866]
[1778125620911,34.35,80972.63,0.0,-0.62674,0.00024,17.40054]
[1778125622452,34.35,80972.63,0.0,-0.62674,0.00024,17.40054]
[1778125622553,34.35,80972.15,0.0,-0.62684,0.00024,17.39885]
[1778125625507,34.36,80972.16,0.0,-0.62684,0.00024,17.39895]
[1778125625513,34.36,80966.16,0.0,-0.62827,0.00024,17.3763]
[1778125626953,34.36,80963.2,0.0,-0.62898,0.00024,17.36491]
[1778125628968,34.36,80963.45,0.0,-0.62893,0.00024,17.36577]
[1778125631572,34.35,80963.29,0.0,-0.62897,0.00024,17.36511]
[1778125631673,34.35,80963.27,0.0,-0.62898,0.00024,17.36489]
[1778125637025,34.35,80962.85,0.0,-0.62911,0.00024,17.36292]
[1778125639692,34.34,80963.93,0.0,-0.62885,0.00024,17.36699]
[1778125639793,34.34,80965.32,0.0,-0.62853,0.00024,17.37217]
[1778125643727,34.35,80964.59,0.0,-0.62869,0.00024,17.36964]
[1778125643828,34.35,80964.22,0.0,-0.62877,0.00024,17.36831]
[1778125649108,34.36,80964.73,0.0,-0.62862,0.00024,17.37069]
[1778125655150,34.36,80965.24,0.0,-0.6285,0.00024,17.36744]
[1778125660057,34.37,80965.18,0.0,-0.6285,0.00024,17.36746]
[1778125660061,34.37,80965.38,0.0,-0.62846,0.00024,17.36812]
[1778125665219,34.36,80963.62,0.0,-0.6289,0.00024,17.361]
[1778125666267,34.36,80963.62,0.0,-0.6289,0.00024,17.361]
[1778125666276,34.36,80963.51,0.0,-0.62894,0.00024,17.3605]
[1778125668282,34.36,80963.51,0.0,-0.62894,0.00024,17.3605]
[1778125668335,34.36,80963.51,0.0,-0.62895,0.00024,17.36036]
[1778125671146,34.36,80963.51,0.0,-0.62895,0.00024,17.36036]
[1778125671402,34.36,80963.51,0.0,-0.62895,0.00024,17.36036]
[1778125671469,34.36,80963.51,0.0,-0.62895,0.00024,17.36036]
[1778125671513,34.35,80962.01,0.0,-0.62932,0.00024,17.35439]
[1778125672726,34.35,80955.52,0.0,-0.63088,0.00024,17.32914]
[1778125673352,34.35,80955.52,0.0,-0.63088,0.00024,17.32914]
[1778125673368,34.35,80951.56,0.0,-0.63183,0.00024,17.31371]
[1778125674540,34.35,80951.56,0.0,-0.63183,0.00024,17.31371]
[1778125674641,34.35,80949.61,0.0,-0.63231,0.00024,17.30587]
[1778125677402,34.35,80949.61,0.0,-0.63231,0.00024,17.30587]
[1778125677503,34.34,80946.96,0.0,-0.63296,0.00024,17.29524]
[1778125679468,34.34,80946.96,0.0,-0.63296,0.00024,17.29524]
[1778125679572,34.34,80946.96,0.0,-0.63296,0.00024,17.29524]
[1778125679823,34.34,80946.96,0.0,-0.63296,0.00024,17.29524]
[1778125679924,34.34,80947.53,0.0,-0.63283,0.00024,17.29735]
[1778125681333,34.34,80936.95,0.0,-0.63536,0.00024,17.25531]
[1778125682796,34.34,80932.87,0.0,-0.63634,0.00024,17.23875]
[1778125683457,34.34,80932.87,0.0,-0.63634,0.00024,17.23875]
[1778125683502,34.34,80933.07,0.0,-0.63629,0.00024,17.23949]
[1778125685523,34.34,80933.13,0.0,-0.63628,0.00024,17.23974]
[1778125685624,34.33,80938.37,0.0,-0.63504,0.00024,17.26063]
[1778125689390,34.33,80941.86,0.0,-0.63422,0.00024,17.27435]
[1778125694424,34.33,80943.59,0.0,-0.63383,0.00024,17.28084]
[1778125698748,34.32,80941.87,0.0,-0.63425,0.00024,17.27378]
[1778125698849,34.32,80940.54,0.0,-0.63458,0.00024,17.26833]
[1778125699107,34.32,80940.54,0.0,-0.63458,0.00024,17.26833]
[1778125699459,34.32,80940.54,0.0,-0.63458,0.00024,17.26833]
[1778125700467,34.32,80936.15,0.0,-0.63563,0.00024,17.25071]
[1778125705501,34.31,80932.56,0.0,-0.63651,0.00024,17.23592]
[1778125707515,34.31,80928.56,0.0,-0.63747,0.00024,17.21959]
[1778125712550,34.3,80927.21,0.0,-0.63786,0.00024,17.20797]
[1778125715571,34.3,80930.06,0.0,-0.63719,0.00024,17.21945]
[1778125716579,34.3,80935.97,0.0,-0.63578,0.00024,17.2432]
[1778125718591,34.3,80938.7,0.0,-0.63514,0.00024,17.25404]
[1778125721614,34.3,80941.67,0.0,-0.63444,0.00024,17.26571]
[1778125726649,34.29,80940.59,0.0,-0.63472,0.00024,17.26106]
[1778125731684,34.29,80940.83,0.0,-0.63468,0.00024,17.26168]
[1778125737726,34.28,80940.52,0.0,-0.63478,0.00024,17.26004]
[1778125739532,34.28,80940.52,0.0,-0.63478,0.00024,17.26004]
[1778125739633,34.28,80940.37,0.0,-0.63483,0.00024,17.25931]
[1778125745782,34.27,80938.41,0.0,-0.63533,0.00024,17.25098]
[1778125748803,34.27,80933.62,0.0,-0.63648,0.00024,17.23148]
[1778125750812,34.27,80934.07,0.0,-0.63638,0.00024,17.23321]
[1778125750962,34.27,80934.07,0.0,-0.63638,0.00024,17.23321]
[1778125750913,34.26,80934.34,0.0,-0.63632,0.00024,17.23423]
[1778125751523,34.26,80934.34,0.0,-0.63632,0.00024,17.23423]
[1778125756859,34.26,80933.33,0.0,-0.63659,0.00024,17.22975]
[1778125762901,34.25,80933.23,0.0,-0.63664,0.00024,17.22898]
[1778125767936,34.25,80935.77,0.0,-0.63605,0.00024,17.23894]
[1778125769950,34.25,80938.6,0.0,-0.63538,0.00024,17.25022]
[1778125774152,34.24,80940.7,0.0,-0.63493,0.00024,17.25266]
[1778125774985,34.24,80940.87,0.0,-0.63489,0.00024,17.25328]
[1778125780021,34.24,80941.72,0.0,-0.63471,0.00024,17.25637]
[1778125787069,34.23,80940.37,0.0,-0.63507,0.00024,17.25041]
[1778125789562,34.23,80941.44,0.0,-0.63481,0.00024,17.25463]
[1778125789663,34.23,80943.05,0.0,-0.63444,0.00024,17.26097]
[1778125794751,34.22,80943.24,0.0,-0.6344,0.00024,17.26162]
[1778125794831,34.22,80944.57,0.0,-0.63408,0.00024,17.26685]
[1778125796133,34.22,80947.61,0.0,-0.63336,0.00024,17.27888]
[1778125797139,34.22,80950.93,0.0,-0.63256,0.00024,17.29196]
[1778125800822,34.22,80953.18,0.0,-0.63203,0.00024,17.30072]
[1778125800923,34.22,80958.02,0.0,-0.63088,0.00024,17.31955]
[1778125803832,34.22,80957.54,0.0,-0.631,0.00024,17.31761]
[1778125803934,34.21,80956.84,0.0,-0.63117,0.00024,17.31474]
[1778125805862,34.21,80956.98,0.0,-0.63114,0.00024,17.31528]
[1778125806048,34.21,80956.98,0.0,-0.63114,0.00024,17.31528]
[1778125805963,34.21,80957.53,0.0,-0.63102,0.00024,17.31729]
[1778125806092,34.21,80957.53,0.0,-0.63102,0.00024,17.31729]
[1778125806351,34.21,80957.53,0.0,-0.63102,0.00024,17.31729]
[1778125807942,34.21,80957.53,0.0,-0.63102,0.00024,17.31729]
[1778125807995,34.21,80957.53,0.0,-0.63102,0.00024,17.31729]
[1778125808013,34.21,80966.57,0.0,-0.62884,0.00024,17.35235]
[1778125808982,34.21,80966.57,0.0,-0.62884,0.00024,17.35235]
[1778125809062,34.21,80973.62,0.0,-0.62714,0.00024,17.37941]
[1778125810086,34.21,80973.62,0.0,-0.62714,0.00024,17.37941]
[1778125811027,34.21,80973.62,0.0,-0.62714,0.00024,17.37941]
[1778125811058,34.22,80977.27,0.0,-0.62625,0.00024,17.39337]
[1778125813809,34.22,80977.7,0.0,-0.62614,0.00024,17.39507]
[1778125814073,34.22,80977.7,0.0,-0.62614,0.00024,17.39507]
[1778125814078,34.22,80981.65,0.0,-0.62518,0.00024,17.41007]
[1778125814142,34.22,80981.65,0.0,-0.62518,0.00024,17.41007]
[1778125814231,34.22,80981.65,0.0,-0.62518,0.00024,17.41007]
[1778125814256,34.22,80981.65,0.0,-0.62518,0.00024,17.41007]
[1778125814513,34.22,80981.65,0.0,-0.62518,0.00024,17.41007]
[1778125814581,34.22,80981.65,0.0,-0.62518,0.00024,17.41007]
[1778125814622,34.22,80985.22,0.0,-0.62432,0.00024,17.42342]
[1778125816054,34.22,80985.22,0.0,-0.62432,0.00024,17.42342]
[1778125816154,34.22,80985.22,0.0,-0.62431,0.00024,17.42349]
[1778125817057,34.22,80985.22,0.0,-0.62431,0.00024,17.42349]
[1778125816273,34.22,81003.54,0.0,-0.61988,0.00024,17.49078]
[1778125817280,34.22,81006.02,0.0,-0.61927,0.00024,17.49977]
[1778125818289,34.22,81007.91,0.0,-0.61881,0.00024,17.50657]
[1778125819118,34.22,81007.91,0.0,-0.61881,0.00024,17.50657]
[1778125820201,34.22,81010.46,0.0,-0.61819,0.00024,17.51569]
[1778125820304,34.23,81009.27,0.0,-0.61848,0.00024,17.51145]
[1778125825338,34.23,81007.63,0.0,-0.61888,0.00024,17.50559]
[1778125830352,34.23,81006.75,0.0,-0.61909,0.00024,17.50247]
[1778125830453,34.23,81005.95,0.0,-0.61928,0.00024,17.4996]
[1778125834387,34.23,81006.05,0.0,-0.61929,0.00024,17.49432]
[1778125834488,34.23,81005.96,0.0,-0.61931,0.00024,17.494]
[1778125840502,34.23,81005.72,0.0,-0.61937,0.00024,17.49319]
[1778125840537,34.23,81004.34,0.0,-0.6197,0.00024,17.48823]
[1778125841503,34.23,81004.34,0.0,-0.6197,0.00024,17.48823]
[1778125841603,34.23,80998.42,0.0,-0.62113,0.00024,17.46679]
[1778125842524,34.23,80998.42,0.0,-0.62113,0.00024,17.46679]
[1778125842567,34.23,80995.52,0.0,-0.62183,0.00024,17.45619]
[1778125844552,34.23,80995.26,0.0,-0.6219,0.00024,17.45525]
[1778125846511,34.23,80995.25,0.0,-0.6219,0.00024,17.45524]
[1778125846592,34.23,80998.65,0.0,-0.62107,0.00024,17.46768]
[1778125848651,34.23,80998.65,0.0,-0.62107,0.00024,17.4677]
[1778125848743,34.23,80999.74,0.0,-0.6208,0.00024,17.47172]
[1778125851662,34.23,81000.44,0.0,-0.62063,0.00024,17.47428]
[1778125851763,34.23,81005.21,0.0,-0.61947,0.00024,17.49157]
[1778125852584,34.23,81005.21,0.0,-0.61947,0.00024,17.49157]
[1778125852635,34.23,81007.92,0.0,-0.61882,0.00024,17.5013]
[1778125854717,34.23,81007.67,0.0,-0.61888,0.00024,17.50044]
[1778125854818,34.23,81008.65,0.0,-0.61864,0.00024,17.50395]
[1778125857655,34.23,81008.95,0.0,-0.61857,0.00024,17.50503]
[1778125857661,34.23,81008.95,0.0,-0.61857,0.00024,17.50503]
[1778125857670,34.23,81008.59,0.0,-0.61865,0.00024,17.50375]
[1778125858656,34.23,81008.59,0.0,-0.61865,0.00024,17.50375]
[1778125859997,34.23,81009.35,0.0,-0.61847,0.00024,17.50648]
[1778125860098,34.23,81009.33,0.0,-0.61847,0.00024,17.50643]
[1778125862603,34.23,81013.63,0.0,-0.61742,0.00024,17.52177]
[1778125863894,34.23,81013.63,0.0,-0.61742,0.00024,17.52177]
[1778125863924,34.24,81015.12,0.0,-0.61706,0.00024,17.52708]
[1778125867733,34.24,81016.3,0.0,-0.61677,0.00024,17.53126]
[1778125868020,34.24,81016.36,0.0,-0.61676,0.00024,17.53148]
[1778125868900,34.24,81016.36,0.0,-0.61676,0.00024,17.53148]
[1778125868908,34.24,81016.36,0.0,-0.61676,0.00024,17.53148]
[1778125868914,34.24,81016.36,0.0,-0.61676,0.00024,17.53148]
[1778125869001,34.24,81005.31,0.0,-0.61944,0.00024,17.49211]
[1778125872677,34.24,81003.94,0.0,-0.61977,0.00024,17.48721]
[1778125877714,34.24,81002.61,0.0,-0.62008,0.00024,17.48258]
[1778125879147,34.24,81002.61,0.0,-0.62008,0.00024,17.48258]
[1778125879727,34.24,81002.29,0.0,-0.62015,0.00024,17.48148]
[1778125884098,34.24,81000.32,0.0,-0.62062,0.00024,17.47445]
[1778125884123,34.24,81000.08,0.0,-0.62068,0.00024,17.47361]
[1778125884967,34.24,81000.08,0.0,-0.62068,0.00024,17.47361]
[1778125885005,34.24,80996.79,0.0,-0.62147,0.00024,17.46167]
[1778125886993,34.25,80996.79,0.0,-0.62147,0.00024,17.4617]
[1778125887026,34.25,80995.31,0.0,-0.62182,0.00024,17.45631]
[1778125890512,34.25,80995.11,0.0,-0.62187,0.00024,17.45564]
[1778125890613,34.25,80995.08,0.0,-0.62187,0.00024,17.45557]
[1778125893582,34.25,80995.08,0.0,-0.6219,0.00024,17.44998]
[1778125893825,34.25,80994.62,0.0,-0.62201,0.00024,17.44833]
[1778125895782,34.25,80994.19,0.0,-0.62211,0.00024,17.44679]
[1778125895834,34.25,80994.19,0.0,-0.62211,0.00024,17.44679]
[1778125895934,34.25,80992.52,0.0,-0.62251,0.00024,17.44069]
[1778125897109,34.25,80992.52,0.0,-0.62251,0.00024,17.44069]
[1778125897627,34.25,80991.94,0.0,-0.62265,0.00024,17.43858]
[1778125897853,34.25,80983.23,0.0,-0.62475,0.00024,17.40631]
[1778125899867,34.25,80978.41,0.0,-0.62591,0.00024,17.38832]
[1778125902889,34.26,80981.33,0.0,-0.62519,0.00024,17.39949]
[1778125903895,34.26,80984.0,0.0,-0.62454,0.00024,17.40953]
[1778125905767,34.26,80984.66,0.0,-0.62438,0.00024,17.41199]
[1778125907233,34.26,80983.65,0.0,-0.62462,0.00024,17.40839]
[1778125907924,34.26,80983.87,0.0,-0.62456,0.00024,17.40926]
[1778125912959,34.27,80982.69,0.0,-0.62483,0.00024,17.40512]
[1778125916948,34.27,80982.54,0.0,-0.62485,0.00024,17.40472]
[1778125917049,34.27,80983.88,0.0,-0.62452,0.00024,17.40977]
[1778125917912,34.27,80983.88,0.0,-0.62452,0.00024,17.40977]
[1778125917993,34.27,80984.16,0.0,-0.62445,0.00024,17.41087]
[1778125919001,34.27,80989.98,0.0,-0.62305,0.00024,17.4325]
[1778125924043,34.28,80989.91,0.0,-0.62305,0.00024,17.43243]
[1778125928097,34.28,80989.37,0.0,-0.62318,0.00024,17.43044]
[1778125929078,34.28,80989.53,0.0,-0.62313,0.00024,17.4312]
[1778125929454,34.28,80989.53,0.0,-0.62313,0.00024,17.4312]
[1778125929518,34.28,80989.53,0.0,-0.62313,0.00024,17.4312]
[1778125930005,34.28,80989.53,0.0,-0.62313,0.00024,17.4312]
[1778125930091,34.28,80989.21,0.0,-0.6232,0.00024,17.43006]
[1778125930287,34.28,80989.21,0.0,-0.6232,0.00024,17.43006]
[1778125930296,34.28,80989.21,0.0,-0.6232,0.00024,17.43006]
[1778125930767,34.28,80989.21,0.0,-0.6232,0.00024,17.43006]
[1778125931094,34.28,80979.79,0.0,-0.62547,0.00024,17.39503]
[1778125931227,34.28,80979.79,0.0,-0.62547,0.00024,17.39503]
[1778125932177,34.28,80979.79,0.0,-0.62547,0.00024,17.39503]
[1778125932103,34.28,80963.77,0.0,-0.62932,0.00024,17.33419]
[1778125932692,34.28,80963.77,0.0,-0.62932,0.00024,17.33419]
[1778125933110,34.28,80959.87,0.0,-0.63026,0.00024,17.31905]
[1778125934116,34.28,80955.57,0.0,-0.6313,0.00024,17.30229]
[1778125934227,34.28,80955.57,0.0,-0.6313,0.00024,17.30229]
[1778125935123,34.28,80954.43,0.0,-0.63158,0.00024,17.29776]
[1778125939153,34.28,80957.25,0.0,-0.63091,0.00024,17.30853]
[1778125939502,34.28,80957.25,0.0,-0.63091,0.00024,17.30853]
[1778125940163,34.28,80959.94,0.0,-0.63027,0.00024,17.31893]
[1778125943181,34.28,80965.9,0.0,-0.62884,0.00024,17.34192]
[1778125948217,34.28,80965.31,0.0,-0.62896,0.00024,17.34001]
[1778125951238,34.28,80959.21,0.0,-0.63046,0.00024,17.31081]
[1778125952245,34.28,80956.14,0.0,-0.6312,0.00024,17.2988]
[1778125954538,34.28,80956.08,0.0,-0.63122,0.00024,17.29852]
[1778125954632,34.28,80956.0,0.0,-0.63124,0.00024,17.29817]
[1778125956597,34.28,80956.0,0.0,-0.63124,0.00024,17.29817]
[1778125956698,34.28,80957.35,0.0,-0.63092,0.00024,17.30335]
[1778125962314,34.27,80956.88,0.0,-0.63105,0.00024,17.30127]
[1778125964657,34.27,80956.88,0.0,-0.63105,0.00024,17.30122]
[1778125965112,34.27,80956.88,0.0,-0.63105,0.00024,17.30122]
[1778125965132,34.27,80956.88,0.0,-0.63105,0.00024,17.30122]
[1778125965213,34.27,80957.11,0.0,-0.631,0.00024,17.30204]
[1778125966722,34.27,80957.11,0.0,-0.631,0.00024,17.30204]
[1778125966825,34.27,80956.97,0.0,-0.63104,0.00024,17.30145]
[1778125972385,34.27,80956.43,0.0,-0.63118,0.00024,17.29909]
[1778125979436,34.26,80956.27,0.0,-0.63124,0.00024,17.29819]
[1778125984914,34.26,80956.94,0.0,-0.6311,0.00024,17.30056]
[1778125991518,34.26,80955.3,0.0,-0.6315,0.00024,17.29394]
[1778125996552,34.25,80955.4,0.0,-0.63149,0.00024,17.29415]
[1778126003602,34.25,80955.58,0.0,-0.63146,0.00024,17.2946]
[1778126005054,34.25,80951.99,0.0,-0.63233,0.00024,17.28045]
[1778126005412,34.25,80951.99,0.0,-0.63233,0.00024,17.28045]
[1778126005617,34.25,80951.99,0.0,-0.63233,0.00024,17.28045]
[1778126010652,34.24,80950.19,0.0,-0.63277,0.00024,17.27323]
[1778126015687,34.24,80948.3,0.0,-0.63328,0.00024,17.25983]
[1778126018572,34.24,80948.71,0.0,-0.63318,0.00024,17.2614]
[1778126018710,34.24,80949.33,0.0,-0.63304,0.00024,17.26377]
[1778126023743,34.24,80951.22,0.0,-0.6326,0.00024,17.27103]
[1778126025717,34.24,80951.14,0.0,-0.63262,0.00024,17.27068]
[1778126025756,34.24,80951.14,0.0,-0.63262,0.00024,17.27068]
[1778126030793,34.23,80951.75,0.0,-0.63248,0.00024,17.27297]
[1778126032787,34.23,80951.6,0.0,-0.63252,0.00024,17.27236]
[1778126032888,34.23,80949.17,0.0,-0.63311,0.00024,17.26266]
[1778126038848,34.23,80948.43,0.0,-0.6333,0.00024,17.25945]
[1778126044042,34.22,80948.28,0.0,-0.63335,0.00024,17.25869]
[1778126044095,34.22,80948.42,0.0,-0.63332,0.00024,17.25921]
[1778126051939,34.22,80949.35,0.0,-0.63311,0.00024,17.26257]
[1778126056974,34.22,80949.81,0.0,-0.63302,0.00024,17.26418]
[1778126062009,34.21,80951.74,0.0,-0.63257,0.00024,17.27158]
[1778126065737,34.21,80950.22,0.0,-0.63294,0.00024,17.26544]
[1778126066037,34.21,80949.65,0.0,-0.63308,0.00024,17.26313]
[1778126067044,34.21,80946.96,0.0,-0.63373,0.00024,17.25239]
[1778126069452,34.21,80945.97,0.0,-0.63398,0.00024,17.24832]
[1778126070066,34.2,80946.15,0.0,-0.63394,0.00024,17.24897]
[1778126075100,34.2,80946.82,0.0,-0.63384,0.00024,17.24557]
[1778126080271,34.2,80946.97,0.0,-0.63382,0.00024,17.24596]
[1778126080344,34.2,80948.39,0.0,-0.63348,0.00024,17.25157]
[1778126080682,34.2,80948.39,0.0,-0.63348,0.00024,17.25157]
[1778126081142,34.19,80948.86,0.0,-0.63337,0.00024,17.2534]
[1778126081652,34.19,80948.86,0.0,-0.63337,0.00024,17.2534]
[1778126082149,34.19,80957.44,0.0,-0.63131,0.00024,17.28715]
[1778126084163,34.19,80958.94,0.0,-0.63095,0.00024,17.29292]
[1778126084742,34.19,80958.94,0.0,-0.63095,0.00024,17.29292]
[1778126085170,34.19,80959.06,0.0,-0.63093,0.00024,17.29333]
[1778126085742,34.19,80959.06,0.0,-0.63093,0.00024,17.29333]
[1778126086177,34.19,80959.21,0.0,-0.63089,0.00024,17.294]
[1778126088028,34.19,80959.21,0.0,-0.63089,0.00024,17.294]
[1778126088193,34.2,80959.34,0.0,-0.63084,0.00024,17.29466]
[1778126089198,34.19,80951.84,0.0,-0.63265,0.00024,17.26517]
[1778126090205,34.19,80943.94,0.0,-0.63455,0.00024,17.23374]
[1778126092219,34.19,80943.43,0.0,-0.63468,0.00024,17.23162]
[1778126098260,34.19,80940.99,0.0,-0.63528,0.00024,17.2217]
[1778126100275,34.19,80937.43,0.0,-0.63613,0.00024,17.20733]
[1778126101082,34.19,80937.43,0.0,-0.63613,0.00024,17.20733]
[1778126101282,34.19,80936.02,0.0,-0.63647,0.00024,17.20161]
[1778126102097,34.19,80936.02,0.0,-0.63647,0.00024,17.20161]
[1778126103478,34.19,80935.78,0.0,-0.63653,0.00024,17.20061]
[1778126104127,34.19,80935.78,0.0,-0.63653,0.00024,17.20061]
[1778126104303,34.19,80935.26,0.0,-0.63666,0.00024,17.1985]
[1778126106040,34.19,80935.26,0.0,-0.63666,0.00024,17.1985]
[1778126106094,34.19,80934.9,0.0,-0.63674,0.00024,17.19702]
[1778126109338,34.19,80930.01,0.0,-0.63792,0.00024,17.17708]
[1778126111377,34.19,80929.13,0.0,-0.63813,0.00024,17.17346]
[1778126112360,34.19,80928.91,0.0,-0.63818,0.00024,17.17252]
[1778126117394,34.18,80928.42,0.0,-0.63831,0.00024,17.17043]
[1778126121412,34.18,80928.59,0.0,-0.63827,0.00024,17.17108]
[1778126121513,34.18,80930.06,0.0,-0.63792,0.00024,17.17708]
[1778126128467,34.18,80930.5,0.0,-0.63781,0.00024,17.17887]
[1778126128521,34.18,80930.69,0.0,-0.63777,0.00024,17.17966]
[1778126134513,34.18,80930.4,0.0,-0.63788,0.00024,17.17274]
[1778126140556,34.18,80930.63,0.0,-0.63782,0.00024,17.17368]
[1778126141692,34.18,80930.63,0.0,-0.63782,0.00024,17.17368]
[1778126141772,34.18,80927.35,0.0,-0.63861,0.00024,17.16025]
[1778126147604,34.18,80925.7,0.0,-0.63901,0.00024,17.15328]
[1778126150907,34.18,80925.97,0.0,-0.63895,0.00024,17.15434]
[1778126151008,34.18,80925.95,0.0,-0.63896,0.00024,17.1542]
[1778126155951,34.18,80925.95,0.0,-0.63896,0.00024,17.1542]
[1778126156256,34.18,80925.95,0.0,-0.63896,0.00024,17.1542]
[1778126156665,34.18,80925.78,0.0,-0.63901,0.00024,17.15337]
[1778126156903,34.18,80925.78,0.0,-0.63901,0.00024,17.15337]
[1778126156956,34.18,80925.78,0.0,-0.63901,0.00024,17.15337]
[1778126156966,34.18,80925.78,0.0,-0.63901,0.00024,17.15337]
[1778126157049,34.18,80910.61,0.0,-0.64263,0.00024,17.09032]
[1778126158680,34.18,80898.67,0.0,-0.64548,0.00024,17.03958]
[1778126159688,34.18,80896.14,0.0,-0.64609,0.00024,17.02868]
[1778126160695,34.17,80881.49,0.0,-0.64957,0.00024,16.96515]
[1778126162709,34.17,80883.03,0.0,-0.64921,0.00024,16.97182]
[1778126166182,34.17,80895.99,0.0,-0.64613,0.00024,17.02788]
[1778126168993,34.17,80896.96,0.0,-0.6459,0.00024,17.03205]
[1778126169045,34.17,80909.25,0.0,-0.64298,0.00024,17.08424]
[1778126170367,34.17,80916.69,0.0,-0.6412,0.00024,17.11537]
[1778126174287,34.17,80916.58,0.0,-0.64123,0.00024,17.1149]
[1778126174290,34.17,80916.58,0.0,-0.64123,0.00024,17.1149]
[1778126174388,34.17,80918.82,0.0,-0.6407,0.00024,17.1242]
[1778126176261,34.17,80888.82,0.0,-0.64784,0.00024,16.99686]
[1778126177817,34.14,80863.31,0.0,-0.65402,0.00024,16.88185]
[1778126179833,34.11,80862.94,0.0,-0.65425,0.00024,16.87752]
[1778126180838,34.11,80863.06,0.0,-0.65423,0.00024,16.878]
[1778126186331,34.1,80862.52,0.0,-0.65437,0.00024,16.87525]
[1778126191915,34.1,80867.89,0.0,-0.65315,0.00024,16.89341]
[1778126193929,34.1,80869.91,0.0,-0.65268,0.00024,16.90238]
[1778126197957,34.1,80876.15,0.0,-0.65121,0.00024,16.93]
[1778126202992,34.1,80879.94,0.0,-0.65031,0.00024,16.94664]
[1778126208027,34.1,80883.96,0.0,-0.64937,0.00024,16.96413]
[1778126211053,34.09,80877.03,0.0,-0.65102,0.00024,16.93347]
[1778126216082,34.09,80875.71,0.0,-0.65134,0.00024,16.92752]
[1778126221118,34.09,80874.1,0.0,-0.65173,0.00024,16.9203]
[1778126226154,34.09,80874.07,0.0,-0.65174,0.00024,16.92011]
[1778126231189,34.09,80874.96,0.0,-0.65153,0.00024,16.924]
[1778126235217,34.09,80881.4,0.0,-0.65,0.00024,16.9524]
[1778126238240,34.09,80887.46,0.0,-0.64856,0.00024,16.97893]
[1778126243273,34.09,80889.44,0.0,-0.6481,0.00024,16.98746]
[1778126248309,34.09,80888.76,0.0,-0.64827,0.00024,16.98439]
[1778126249316,34.09,80882.53,0.0,-0.64975,0.00024,16.95714]
[1778126252339,34.09,80878.54,0.0,-0.65074,0.00024,16.93367]
[1778126253343,34.08,80866.74,0.0,-0.65355,0.00024,16.88106]
[1778126254351,34.08,80854.36,0.0,-0.65648,0.00024,16.825]
[1778126256365,34.08,80854.3,0.0,-0.6565,0.00024,16.82464]
[1778126261399,34.08,80851.86,0.0,-0.65709,0.00024,16.81319]
[1778126267441,34.07,80850.53,0.0,-0.65742,0.00024,16.80678]
[1778126273483,34.07,80849.97,0.0,-0.65756,0.00024,16.80414]
[1778126278517,34.07,80849.13,0.0,-0.65776,0.00024,16.80024]
[1778126285567,34.07,80848.22,0.0,-0.65797,0.00024,16.79601]
[1778126288590,34.07,80853.94,0.0,-0.65663,0.00024,16.82218]
[1778126290607,34.07,80862.86,0.0,-0.65452,0.00024,16.86268]
[1778126292617,34.07,80864.32,0.0,-0.65417,0.00024,16.86933]
[1778126297651,34.07,80867.42,0.0,-0.65343,0.00024,16.88335]
[1778126302686,34.08,80869.87,0.0,-0.65285,0.00024,16.89436]
[1778126307723,34.08,80871.03,0.0,-0.65257,0.00024,16.89954]
[1778126312757,34.08,80879.54,0.0,-0.6506,0.00024,16.93146]
[1778126314771,34.08,80880.49,0.0,-0.65037,0.00024,16.93562]
[1778126319805,34.07,80882.82,0.0,-0.64983,0.00024,16.94574]
[1778126325848,34.07,80882.51,0.0,-0.64991,0.00024,16.94418]
[1778126330883,34.07,80882.68,0.0,-0.64987,0.00024,16.94486]
[1778126335918,34.07,80884.58,0.0,-0.64942,0.00024,16.95325]
[1778126339946,34.07,80878.7,0.0,-0.65082,0.00024,16.92724]
[1778126344981,34.07,80885.34,0.0,-0.64925,0.00024,16.95634]
[1778126350024,34.07,80884.16,0.0,-0.64954,0.00024,16.95109]
[1778126353041,34.07,80859.13,0.0,-0.65548,0.00024,16.83938]
[1778126354049,34.06,80848.67,0.0,-0.65795,0.00024,16.79149]
[1778126355078,34.06,80847.74,0.0,-0.65818,0.00024,16.78713]
[1778126357531,34.06,80836.23,0.0,-0.6609,0.00024,16.73365]
[1778126360099,34.06,80833.67,0.0,-0.6615,0.00023,16.72165]
[1778126365135,34.06,80832.88,0.0,-0.66169,0.00023,16.71793]
[1778126370169,34.06,80832.56,0.0,-0.66177,0.00023,16.71629]
[1778126375203,34.06,80832.82,0.0,-0.66176,0.00023,16.71151]
[1778126380239,34.06,80832.21,0.0,-0.66191,0.00023,16.70854]
[1778126385277,34.06,80833.19,0.0,-0.66168,0.00023,16.71304]
[1778126390309,34.05,80833.49,0.0,-0.66162,0.00024,16.71432]
[1778126395344,34.05,80837.66,0.0,-0.66065,0.00024,16.7337]
[1778126400381,34.05,80837.96,0.0,-0.66058,0.00024,16.73501]
[1778126405414,34.05,80838.43,0.0,-0.66047,0.00024,16.7371]
[1778126410449,34.05,80837.38,0.0,-0.66071,0.00024,16.73234]
[1778126415484,34.05,80836.4,0.0,-0.66093,0.00024,16.72799]
[1778126420522,34.06,80834.54,0.0,-0.66136,0.00024,16.71944]
[1778126426562,34.06,80834.78,0.0,-0.6613,0.00024,16.72076]
[1778126431597,34.06,80834.88,0.0,-0.66131,0.00024,16.71557]
[1778126436632,34.06,80834.83,0.0,-0.66131,0.00024,16.71555]
[1778126441667,34.06,80836.5,0.0,-0.66091,0.00024,16.72347]
[1778126446703,34.07,80840.62,0.0,-0.65993,0.00024,16.74275]
[1778126454759,34.07,80843.41,0.0,-0.65927,0.00024,16.75588]
[1778126459793,34.07,80845.4,0.0,-0.6588,0.00024,16.76509]
[1778126461807,34.07,80853.76,0.0,-0.65682,0.00024,16.80348]
[1778126463822,34.07,80854.11,0.0,-0.65674,0.00024,16.80507]
[1778126468860,34.07,80856.43,0.0,-0.6562,0.00024,16.81556]
[1778126473894,34.07,80858.56,0.0,-0.6557,0.00024,16.82512]
[1778126479936,34.06,80860.07,0.0,-0.65535,0.00024,16.83179]
[1778126484971,34.06,80860.1,0.0,-0.65536,0.00024,16.83176]
[1778126492020,34.06,80862.21,0.0,-0.65492,0.00024,16.8352]
[1778126497055,34.06,80868.27,0.0,-0.65349,0.00024,16.86231]
[1778126500076,34.05,80870.13,0.0,-0.65306,0.00024,16.87048]
[1778126505111,34.05,80871.13,0.0,-0.65283,0.00024,16.87483]
[1778126510149,34.05,80867.39,0.0,-0.65372,0.00024,16.85797]
[1778126515181,34.05,80866.64,0.0,-0.6539,0.00024,16.85452]
[1778126520216,34.05,80863.9,0.0,-0.65455,0.00024,16.84214]
[1778126524244,34.05,80873.97,0.0,-0.65217,0.00024,16.88728]
[1778126525251,34.05,80862.38,0.0,-0.65491,0.00024,16.83526]
[1778126527266,34.05,80858.28,0.0,-0.65589,0.00024,16.81652]
[1778126528733,34.05,80858.1,0.0,-0.65594,0.00024,16.81561]
[1778126534314,34.04,80859.62,0.0,-0.65559,0.00024,16.82232]
[1778126539351,34.04,80864.12,0.0,-0.65454,0.00024,16.84248]
[1778126544396,34.04,80852.05,0.0,-0.65741,0.00024,16.78736]
[1778126546410,34.04,80849.57,0.0,-0.658,0.00024,16.77582]
[1778126550438,34.04,80856.37,0.0,-0.6564,0.00024,16.80688]
[1778126555473,34.03,80857.11,0.0,-0.65628,0.00024,16.8042]
[1778126559501,34.03,80862.61,0.0,-0.65499,0.00024,16.82901]
[1778126564537,34.03,80863.04,0.0,-0.6549,0.00024,16.83068]
[1778126569572,34.03,80861.43,0.0,-0.6553,0.00024,16.82311]
[1778126574607,34.02,80863.77,0.0,-0.65476,0.00024,16.83344]
[1778126579642,34.02,80864.43,0.0,-0.65462,0.00024,16.83611]
[1778126584677,34.02,80862.13,0.0,-0.65518,0.00024,16.82541]
[1778126589712,34.01,80857.88,0.0,-0.6562,0.00024,16.80584]
[1778126594747,34.01,80854.62,0.0,-0.65698,0.00024,16.79075]
[1778126599782,34.01,80858.51,0.0,-0.65607,0.00024,16.80834]
[1778126604816,34.01,80858.73,0.0,-0.65603,0.00024,16.80912]
[1778126609853,34.0,80853.28,0.0,-0.65733,0.00024,16.78401]
[1778126611865,34.0,80841.14,0.0,-0.66025,0.00024,16.72196]
[1778126613881,34.0,80839.33,0.0,-0.66068,0.00024,16.71346]
[1778126616904,34.0,80852.31,0.0,-0.65761,0.00024,16.77357]
[1778126618918,34.0,80858.4,0.0,-0.65617,0.00024,16.80142]
[1778126621940,34.0,80868.25,0.0,-0.65384,0.00024,16.84595]
[1778126623952,34.0,80868.36,0.0,-0.65382,0.00024,16.84637]
[1778126626975,34.0,80859.78,0.0,-0.65586,0.00024,16.80752]
[1778126627983,34.0,80854.29,0.0,-0.65716,0.00024,16.78242]
[1778126629437,34.0,80855.43,0.0,-0.65689,0.00024,16.78764]
[1778126635032,34.0,80860.26,0.0,-0.65574,0.00024,16.80979]
[1778126640066,34.0,80865.01,0.0,-0.65461,0.00024,16.83135]
[1778126645101,34.0,80866.47,0.0,-0.65427,0.00024,16.83787]
[1778126648123,34.0,80859.38,0.0,-0.65595,0.00024,16.80566]
[1778126653156,34.0,80857.08,0.0,-0.65651,0.00024,16.79496]
[1778126659649,33.99,80854.9,0.0,-0.65704,0.00024,16.78473]
[1778126665244,33.99,80854.55,0.0,-0.65713,0.00024,16.78299]
[1778126670281,33.99,80854.2,0.0,-0.65722,0.00024,16.78126]
[1778126674307,33.99,80847.31,0.0,-0.6589,0.00024,16.74356]
[1778126679790,33.99,80844.59,0.0,-0.65954,0.00024,16.73097]
[1778126685390,33.99,80840.23,0.0,-0.66057,0.00024,16.71069]
[1778126690424,33.99,80839.77,0.0,-0.66068,0.00024,16.70861]
[1778126695458,33.99,80840.13,0.0,-0.66059,0.00024,16.71036]
[1778126699929,33.99,80821.09,0.0,-0.66507,0.00023,16.62047]
[1778126702508,33.99,80817.79,0.0,-0.66585,0.00023,16.6046]
[1778126707543,33.99,80820.33,0.0,-0.66526,0.00023,16.61667]
[1778126710000,33.99,80829.72,0.0,-0.66305,0.00024,16.66138]
[1778126711576,33.99,80825.69,0.0,-0.664,0.00024,16.64228]
[1778126714591,33.99,80821.12,0.0,-0.66507,0.00023,16.62044]
[1778126717613,33.99,80814.42,0.0,-0.66665,0.00023,16.58831]
[1778126720633,33.99,80815.14,0.0,-0.66648,0.00023,16.59182]
[1778126724663,33.99,80808.24,0.0,-0.66809,0.00023,16.55858]
[1778126727689,33.99,80807.81,0.0,-0.66818,0.00023,16.55662]
[1778126732721,33.99,80806.11,0.0,-0.66863,0.00023,16.54255]
[1778126737756,33.99,80806.42,0.0,-0.66855,0.00023,16.54413]
[1778126742791,33.99,80805.3,0.0,-0.66881,0.00023,16.53867]
[1778126745812,33.99,80799.78,0.0,-0.6701,0.00023,16.51176]
[1778126750848,33.99,80797.24,0.0,-0.67069,0.00023,16.49936]
[1778126753868,33.99,80791.02,0.0,-0.67214,0.00023,16.46877]
[1778126754875,33.99,80781.61,0.0,-0.67433,0.00023,16.422]
[1778126755882,33.99,80784.09,0.0,-0.67376,0.00023,16.43436]
[1778126758903,33.99,80789.46,0.0,-0.67251,0.00023,16.46103]
[1778126762934,33.99,80796.0,0.0,-0.67098,0.00023,16.49333]
[1778126764950,34.0,80801.53,0.0,-0.66968,0.00023,16.52053]
[1778126767969,34.0,80803.71,0.0,-0.66917,0.00023,16.53123]
[1778126773003,34.0,80806.71,0.0,-0.66847,0.00023,16.54587]
[1778126778038,34.0,80807.72,0.0,-0.66823,0.00023,16.55078]
[1778126784080,34.0,80809.01,0.0,-0.66793,0.00023,16.55698]
[1778126789115,34.0,80803.74,0.0,-0.66916,0.00023,16.53132]
[1778126794150,34.0,80797.16,0.0,-0.67075,0.00023,16.49324]
[1778126795159,34.0,80788.16,0.0,-0.67285,0.00023,16.44877]
[1778126797170,33.99,80785.75,0.0,-0.67342,0.00023,16.43673]
[1778126802206,33.99,80783.63,0.0,-0.67391,0.00023,16.42617]
[1778126807241,33.99,80783.11,0.0,-0.67403,0.00023,16.42357]
[1778126812276,33.99,80781.23,0.0,-0.67447,0.00023,16.41419]
[1778126817311,33.99,80775.65,0.0,-0.67577,0.00023,16.38621]
[1778126822346,33.99,80778.57,0.0,-0.67509,0.00023,16.40085]
[1778126827381,33.99,80779.62,0.0,-0.67485,0.00023,16.40608]
[1778126832416,33.99,80778.02,0.0,-0.67522,0.00023,16.39803]
[1778126833424,33.99,80784.0,0.0,-0.67383,0.00023,16.42796]
[1778126834430,33.99,80790.38,0.0,-0.67234,0.00023,16.45967]
[1778126836444,33.99,80794.28,0.0,-0.67143,0.00023,16.47894]
[1778126840921,33.99,80803.64,0.0,-0.66925,0.00023,16.52475]
[1778126843493,33.99,80806.11,0.0,-0.66867,0.00023,16.53672]
[1778126848529,33.99,80811.4,0.0,-0.66744,0.00023,16.56216]
[1778126853565,33.99,80812.82,0.0,-0.66717,0.00023,16.56282]
[1778126858599,33.99,80812.57,0.0,-0.66725,0.00023,16.56131]
[1778126862627,33.98,80804.6,0.0,-0.66912,0.00023,16.52242]
[1778126865648,33.98,80798.22,0.0,-0.67063,0.00023,16.49103]
[1778126871132,33.98,80796.66,0.0,-0.67101,0.00023,16.48301]
[1778126874711,33.97,80790.78,0.0,-0.67239,0.00023,16.45377]
[1778126879746,33.97,80785.18,0.0,-0.67371,0.00023,16.42566]
[1778126884781,33.97,80782.35,0.0,-0.67438,0.00023,16.41133]
[1778126885788,33.97,80774.8,0.0,-0.67614,0.00023,16.37341]
[1778126887801,33.97,80776.09,0.0,-0.67584,0.00023,16.37981]
[1778126893844,33.97,80772.9,0.0,-0.67659,0.00023,16.36366]
[1778126898879,33.97,80771.12,0.0,-0.677,0.00023,16.35465]
[1778126903914,33.97,80770.41,0.0,-0.67717,0.00023,16.3511]
[1778126908950,33.97,80770.2,0.0,-0.67721,0.00023,16.35012]
[1778126915998,33.97,80770.79,0.0,-0.67712,0.00023,16.34726]
[1778126921033,33.97,80774.27,0.0,-0.67631,0.00023,16.36492]
[1778126926068,33.97,80776.87,0.0,-0.6757,0.00023,16.37806]
[1778126929090,33.97,80771.31,0.0,-0.677,0.00023,16.34989]
[1778126936138,33.97,80770.93,0.0,-0.6771,0.00023,16.34772]
[1778126941174,33.97,80769.34,0.0,-0.67748,0.00023,16.3395]
[1778126946210,33.96,80774.31,0.0,-0.67633,0.00023,16.36449]
[1778126951244,33.96,80781.09,0.0,-0.67476,0.00023,16.39846]
[1778126956280,33.96,80784.59,0.0,-0.67394,0.00023,16.41588]
[1778126961764,33.96,80784.69,0.0,-0.67393,0.00023,16.41626]
[1778126967360,33.96,80785.51,0.0,-0.67374,0.00023,16.42021]
[1778126972394,33.96,80786.12,0.0,-0.67366,0.00023,16.41717]
[1778126977428,33.96,80785.81,0.0,-0.67374,0.00023,16.41549]
[1778126980450,33.96,80778.94,0.0,-0.67534,0.00023,16.38098]
[1778126985485,33.95,80774.06,0.0,-0.6765,0.00023,16.35604]
[1778126987508,33.95,80762.16,0.0,-0.67927,0.00023,16.29534]
[1778126988506,33.95,80742.94,0.0,-0.68372,0.00023,16.19593]
[1778126989513,33.95,80745.09,0.0,-0.68323,0.00023,16.20701]
[1778126990520,33.95,80760.6,0.0,-0.67965,0.00023,16.28703]
[1778126991989,33.95,80770.86,0.0,-0.67727,0.00023,16.3392]
[1778126993543,33.95,80773.11,0.0,-0.67675,0.00023,16.35051]
[1778126998576,33.94,80769.81,0.0,-0.67754,0.00023,16.33331]
[1778127003611,33.94,80769.9,0.0,-0.67754,0.00023,16.33333]
[1778127009654,33.93,80770.51,0.0,-0.67742,0.00023,16.33592]
[1778127012129,33.93,80779.78,0.0,-0.67528,0.00023,16.38245]
[1778127013693,33.93,80790.65,0.0,-0.67275,0.00023,16.4367]
[1778127015699,33.93,80803.62,0.0,-0.66971,0.00023,16.50063]
[1778127016706,33.93,80812.56,0.0,-0.66761,0.00023,16.54414]
[1778127017712,33.93,80815.09,0.0,-0.66702,0.00024,16.55634]
[1778127020736,33.93,80815.8,0.0,-0.66686,0.00024,16.55959]
[1778127025774,33.92,80817.16,0.0,-0.66656,0.00024,16.56577]
[1778127030808,33.92,80829.67,0.0,-0.66363,0.00024,16.62526]
[1778127032276,33.92,80823.36,0.0,-0.66518,0.00024,16.58912]
[1778127033831,33.92,80823.07,0.0,-0.66525,0.00024,16.58759]
[1778127038862,33.91,80828.17,0.0,-0.66407,0.00024,16.61147]
[1778127043897,33.91,80825.41,0.0,-0.66475,0.00024,16.59782]
[1778127048934,33.9,80831.81,0.0,-0.66327,0.00024,16.62765]
[1778127053968,33.89,80830.34,0.0,-0.66365,0.00024,16.62008]
[1778127059003,33.89,80832.96,0.0,-0.66305,0.00024,16.63215]
[1778127064040,33.88,80838.32,0.0,-0.66181,0.00024,16.65687]
[1778127069077,33.88,80845.05,0.0,-0.66024,0.00024,16.68797]
[1778127074112,33.87,80835.45,0.0,-0.66255,0.00024,16.64222]
[1778127075119,33.87,80827.86,0.0,-0.66435,0.00024,16.60598]
[1778127077133,33.87,80827.37,0.0,-0.66448,0.00024,16.60336]
[1778127082169,33.86,80829.45,0.0,-0.66402,0.00024,16.61266]
[1778127084182,33.86,80835.8,0.0,-0.66253,0.00024,16.64266]
[1778127088228,33.85,80839.16,0.0,-0.66175,0.00024,16.65817]
[1778127090224,33.85,80830.55,0.0,-0.66381,0.00024,16.61708]
[1778127092239,33.85,80830.72,0.0,-0.66383,0.00024,16.61168]
[1778127097273,33.84,80836.06,0.0,-0.66259,0.00024,16.63653]
[1778127099287,33.84,80842.45,0.0,-0.66109,0.00024,16.66649]
[1778127101301,33.84,80848.43,0.0,-0.65968,0.00024,16.6943]
[1778127104323,33.83,80840.55,0.0,-0.66157,0.00024,16.65701]
[1778127106337,33.83,80837.7,0.0,-0.66225,0.00024,16.64334]
[1778127111371,33.83,80834.74,0.0,-0.66298,0.00024,16.6289]
[1778127116407,33.82,80834.77,0.0,-0.66299,0.00024,16.62867]
[1778127121442,33.82,80834.41,0.0,-0.66309,0.00024,16.6266]
[1778127126477,33.81,80835.02,0.0,-0.66297,0.00024,16.62915]
[1778127127485,33.81,80843.12,0.0,-0.66105,0.00024,16.66737]
[1778127129498,33.81,80846.35,0.0,-0.66029,0.00024,16.68239]
[1778127133526,33.81,80851.51,0.0,-0.65908,0.00024,16.70611]
[1778127137557,33.8,80861.84,0.0,-0.65663,0.00024,16.75353]
[1778127138562,33.8,80865.35,0.0,-0.6558,0.00024,16.76956]
[1778127143050,33.8,80858.07,0.0,-0.65756,0.00024,16.73574]
[1778127148633,33.79,80847.66,0.0,-0.66005,0.00024,16.68703]
[1778127150647,33.79,80845.58,0.0,-0.66056,0.00024,16.67711]
[1778127155682,33.79,80844.42,0.0,-0.6609,0.00024,16.66535]
[1778127160718,33.78,80846.34,0.0,-0.66047,0.00024,16.67396]
[1778127161726,33.78,80852.82,0.0,-0.65893,0.00024,16.70416]
[1778127163191,33.78,80852.15,0.0,-0.6591,0.00024,16.70086]
[1778127169781,33.77,80853.2,0.0,-0.65888,0.00024,16.70514]
[1778127174816,33.77,80848.84,0.0,-0.65995,0.00024,16.68427]
[1778127177837,33.76,80845.69,0.0,-0.66071,0.00024,16.66923]
[1778127183333,33.76,80851.83,0.0,-0.65927,0.00024,16.69752]
[1778127184890,33.76,80857.52,0.0,-0.65792,0.00024,16.7239]
[1778127187910,33.75,80845.38,0.0,-0.66083,0.00024,16.66694]
[1778127188917,33.75,80837.92,0.0,-0.66261,0.00024,16.63157]
[1778127189924,33.75,80837.42,0.0,-0.66273,0.00024,16.62911]
[1778127191938,33.75,80843.49,0.0,-0.6613,0.00024,16.65771]
[1778127195967,33.75,80847.09,0.0,-0.66045,0.00024,16.67439]
[1778127201002,33.74,80848.42,0.0,-0.66016,0.00024,16.68022]
[1778127206037,33.74,80847.58,0.0,-0.66038,0.00024,16.67583]
[1778127211073,33.73,80844.49,0.0,-0.66119,0.00024,16.65495]
[1778127216109,33.73,80844.01,0.0,-0.66133,0.00024,16.65222]
[1778127221144,33.72,80842.91,0.0,-0.66161,0.00024,16.64666]
[1778127224165,33.72,80850.11,0.0,-0.6599,0.00024,16.68041]
[1778127227185,33.72,80853.78,0.0,-0.65904,0.00024,16.69726]
[1778127234234,33.71,80856.95,0.0,-0.65831,0.00024,16.71144]
[1778127239269,33.71,80859.92,0.0,-0.65762,0.00024,16.72493]
[1778127244304,33.71,80865.99,0.0,-0.65618,0.00024,16.75268]
[1778127247325,33.7,80871.19,0.0,-0.65494,0.00024,16.77629]
[1778127252360,33.7,80872.88,0.0,-0.65456,0.00024,16.78358]
[1778127257395,33.69,80875.42,0.0,-0.65397,0.00024,16.7947]
[1778127261423,33.69,80881.43,0.0,-0.65255,0.00024,16.82157]
[1778127264444,33.69,80889.92,0.0,-0.65051,0.00024,16.8594]
[1778127266458,33.68,80898.56,0.0,-0.64843,0.00024,16.89758]
[1778127267090,33.68,80898.56,0.0,-0.64843,0.00024,16.89758]
[1778127267095,33.68,80898.56,0.0,-0.64843,0.00024,16.89758]
[1778127267464,33.68,80898.56,0.0,-0.64843,0.00024,16.89758]
[1778127267569,33.68,80902.71,0.0,-0.64743,0.00024,16.91575]
[1778127270486,33.68,80906.08,0.0,-0.64663,0.00024,16.93027]
[1778127273111,33.68,80905.77,0.0,-0.64676,0.00024,16.92289]
[1778127273116,33.68,80905.77,0.0,-0.64676,0.00024,16.92289]
[1778127273508,33.68,80905.96,0.0,-0.64672,0.00024,16.92362]
[1778127278542,33.67,80906.99,0.0,-0.6465,0.00024,16.92763]
[1778127283576,33.66,80906.47,0.0,-0.64665,0.00024,16.92491]
[1778127288745,33.66,80906.42,0.0,-0.64668,0.00024,16.92433]
[1778127288765,33.66,80906.42,0.0,-0.64668,0.00024,16.92433]
[1778127288906,33.66,80906.42,0.0,-0.64668,0.00024,16.92433]
[1778127289619,33.66,80906.47,0.0,-0.64668,0.00024,16.92436]
[1778127290397,33.66,80906.47,0.0,-0.64668,0.00024,16.92436]
[1778127290626,33.66,80911.66,0.0,-0.64543,0.00024,16.94687]
[1778127291412,33.66,80911.66,0.0,-0.64543,0.00024,16.94687]
[1778127291633,33.66,80912.09,0.0,-0.64532,0.00024,16.94866]
[1778127293468,33.65,80913.38,0.0,-0.64502,0.00024,16.95416]
[1778127293647,33.65,80913.32,0.0,-0.64504,0.00024,16.95381]
[1778127295661,33.65,80909.7,0.0,-0.64593,0.00024,16.93793]
[1778127297809,33.65,80907.41,0.0,-0.64649,0.00024,16.92788]
[1778127297829,33.65,80907.41,0.0,-0.64649,0.00024,16.92788]
[1778127297845,33.65,80907.41,0.0,-0.64649,0.00024,16.92788]
[1778127297850,33.65,80908.64,0.0,-0.64619,0.00024,16.93316]
[1778127299689,33.65,80878.32,0.0,-0.65354,0.00024,16.79815]
[1778127301704,33.64,80875.28,0.0,-0.65428,0.00024,16.78416]
[1778127302711,33.64,80869.41,0.0,-0.65569,0.00024,16.75729]
[1778127307747,33.64,80870.29,0.0,-0.65548,0.00024,16.76125]
[1778127314263,33.64,80866.4,0.0,-0.65642,0.00024,16.74329]
[1778127319830,33.64,80859.49,0.0,-0.65809,0.00024,16.71117]
[1778127320837,33.64,80849.81,0.0,-0.66041,0.00024,16.66582]
[1778127322852,33.64,80850.36,0.0,-0.66028,0.00024,16.66834]
[1778127327887,33.64,80857.21,0.0,-0.65864,0.00024,16.70037]
[1778127331914,33.64,80863.96,0.0,-0.65708,0.00024,16.72571]
[1778127334407,33.63,80866.22,0.0,-0.65654,0.00024,16.73598]
[1778127339970,33.63,80868.49,0.0,-0.656,0.00024,16.74631]
[1778127345010,33.63,80871.47,0.0,-0.65529,0.00024,16.75991]
[1778127350040,33.63,80871.23,0.0,-0.65535,0.00024,16.75876]
[1778127357089,33.63,80871.14,0.0,-0.65538,0.00024,16.75827]
[1778127362125,33.63,80873.82,0.0,-0.65474,0.00024,16.77046]
[1778127367160,33.63,80875.14,0.0,-0.65443,0.00024,16.77638]
[1778127372195,33.63,80880.17,0.0,-0.65322,0.00024,16.79913]
[1778127377230,33.63,80875.01,0.0,-0.65447,0.00024,16.7755]
[1778127383272,33.62,80876.33,0.0,-0.65416,0.00024,16.78136]
[1778127388307,33.62,80876.51,0.0,-0.65413,0.00024,16.78203]
[1778127393342,33.62,80877.0,0.0,-0.65407,0.00024,16.77823]
[1778127400392,33.62,80877.61,0.0,-0.65393,0.00024,16.78076]
[1778127405427,33.61,80874.17,0.0,-0.65477,0.00024,16.76491]
[1778127411470,33.61,80874.52,0.0,-0.65469,0.00024,16.7664]
[1778127413486,33.61,80880.95,0.0,-0.65315,0.00024,16.79546]
[1778127415498,33.61,80888.78,0.0,-0.65128,0.00024,16.8305]
[1778127418465,33.61,80890.13,0.0,-0.65096,0.00024,16.83639]
[1778127418521,33.6,80891.24,0.0,-0.65069,0.00024,16.8413]
[1778127420511,33.6,80891.24,0.0,-0.6507,0.00024,16.84126]
[1778127420552,33.6,80905.06,0.0,-0.64735,0.00024,16.90246]
[1778127421622,33.6,80905.06,0.0,-0.64735,0.00024,16.90246]
[1778127421724,33.6,80908.91,0.0,-0.64641,0.00024,16.91929]
[1778127422548,33.6,80908.91,0.0,-0.64642,0.00024,16.91924]
[1778127423553,33.6,80913.7,0.0,-0.64525,0.00024,16.94003]
[1778127424561,33.6,80912.97,0.0,-0.64543,0.00024,16.9368]
[1778127425737,33.6,80912.97,0.0,-0.64543,0.00024,16.9368]
[1778127426212,33.6,80914.29,0.0,-0.64512,0.00024,16.94249]
[1778127426575,33.6,80914.42,0.0,-0.64509,0.00024,16.94302]
[1778127427767,33.6,80914.42,0.0,-0.64509,0.00024,16.94302]
[1778127428589,33.6,80916.5,0.0,-0.64458,0.00024,16.95194]
[1778127429140,33.6,80916.5,0.0,-0.64458,0.00024,16.95194]
[1778127429213,33.6,80916.5,0.0,-0.64458,0.00024,16.95194]
[1778127429441,33.6,80916.5,0.0,-0.64458,0.00024,16.95194]
[1778127429602,33.6,80917.92,0.0,-0.64424,0.00024,16.95803]
[1778127429862,33.6,80917.92,0.0,-0.64424,0.00024,16.95803]
[1778127430603,33.6,80925.33,0.0,-0.64244,0.00024,16.98976]
[1778127431610,33.6,80931.17,0.0,-0.64101,0.00024,17.01452]
[1778127432617,33.6,80935.35,0.0,-0.63999,0.00024,17.03208]
[1778127433942,33.6,80935.87,0.0,-0.63987,0.00024,17.03419]
[1778127434306,33.6,80935.87,0.0,-0.63987,0.00024,17.03419]
[1778127434631,33.59,80935.17,0.0,-0.64005,0.00024,17.03116]
[1778127434962,33.59,80935.17,0.0,-0.64005,0.00024,17.03116]
[1778127435637,33.59,80935.06,0.0,-0.64008,0.00024,17.03061]
[1778127438107,33.59,80935.18,0.0,-0.64006,0.00024,17.03094]
[1778127438353,33.59,80935.18,0.0,-0.64006,0.00024,17.03094]
[1778127438661,33.59,80936.17,0.0,-0.63982,0.00024,17.03502]
[1778127443695,33.58,80934.42,0.0,-0.64028,0.00024,17.02723]
[1778127444187,33.58,80934.42,0.0,-0.64028,0.00024,17.02723]
[1778127444701,33.58,80928.49,0.0,-0.64173,0.00024,17.00206]
[1778127445172,33.58,80928.49,0.0,-0.64173,0.00024,17.00206]
[1778127445709,33.58,80922.86,0.0,-0.64311,0.00024,16.97796]
[1778127446198,33.58,80922.86,0.0,-0.64311,0.00024,16.97796]
[1778127446715,33.58,80926.17,0.0,-0.64231,0.00024,16.99204]
[1778127447723,33.58,80933.39,0.0,-0.64055,0.00024,17.0226]
[1778127449737,33.58,80934.27,0.0,-0.64034,0.00024,17.02618]
[1778127453764,33.57,80925.72,0.0,-0.64249,0.00024,16.98377]
[1778127454771,33.57,80920.43,0.0,-0.64379,0.00024,16.96102]
[1778127455297,33.57,80920.43,0.0,-0.64379,0.00024,16.96102]
[1778127455778,33.57,80920.62,0.0,-0.64375,0.00024,16.96178]
[1778127460462,33.57,80920.1,0.0,-0.64388,0.00024,16.95937]
[1778127460813,33.57,80923.24,0.0,-0.64312,0.00024,16.97282]
[1778127461820,33.57,80929.1,0.0,-0.64169,0.00024,16.99778]
[1778127463834,33.57,80929.23,0.0,-0.64167,0.00024,16.99822]
[1778127464502,33.57,80929.23,0.0,-0.64167,0.00024,16.99822]
[1778127464843,33.56,80929.58,0.0,-0.64158,0.00024,16.99964]
[1778127465532,33.56,80929.58,0.0,-0.64158,0.00024,16.99964]
[1778127465848,33.56,80931.79,0.0,-0.64105,0.00024,17.00895]
[1778127470883,33.56,80932.82,0.0,-0.64082,0.00024,17.01295]
[1778127472762,33.56,80932.82,0.0,-0.64082,0.00024,17.01295]
[1778127472851,33.56,80934.04,0.0,-0.64052,0.00024,17.01802]
[1778127473762,33.56,80934.04,0.0,-0.64052,0.00024,17.01802]
[1778127473905,33.56,80933.57,0.0,-0.64064,0.00024,17.01599]
[1778127478939,33.55,80934.28,0.0,-0.64048,0.00024,17.01882]
[1778127483852,33.55,80935.83,0.0,-0.6401,0.00024,17.02528]
[1778127483900,33.55,80936.24,0.0,-0.64,0.00024,17.02698]
[1778127483976,33.55,80936.38,0.0,-0.63997,0.00025,17.02755]
[1778127485465,33.55,80939.06,0.0,-0.63932,0.00025,17.03874]
[1778127486978,33.55,80939.33,0.0,-0.63925,0.00025,17.03988]
[1778127487026,33.55,80942.2,0.0,-0.63855,0.00025,17.05184]
[1778127492077,33.55,80941.55,0.0,-0.63872,0.00025,17.04901]
[1778127492134,33.55,80943.47,0.0,-0.63825,0.00025,17.05698]
[1778127498073,33.55,80940.38,0.0,-0.63902,0.00025,17.04387]
[1778127499212,33.55,80940.38,0.0,-0.63902,0.00025,17.04387]
[1778127499313,33.54,80939.78,0.0,-0.63917,0.00025,17.04132]
[1778127505607,33.54,80940.11,0.0,-0.6391,0.00025,17.04247]
[1778127508357,33.54,80939.6,0.0,-0.63923,0.00025,17.0403]
[1778127508372,33.54,80930.9,0.0,-0.64136,0.00024,17.00359]
[1778127509007,33.54,80930.9,0.0,-0.64136,0.00024,17.00359]
[1778127509150,33.54,80930.9,0.0,-0.64136,0.00024,17.00356]
[1778127511164,33.54,80926.82,0.0,-0.64241,0.00024,16.98031]
[1778127515408,33.54,80926.97,0.0,-0.64238,0.00024,16.98086]
[1778127515511,33.54,80926.53,0.0,-0.64249,0.00024,16.97893]
[1778127516416,33.54,80926.53,0.0,-0.64249,0.00024,16.97893]
[1778127516452,33.54,80926.53,0.0,-0.64249,0.00024,16.97893]
[1778127516480,33.54,80919.57,0.0,-0.64419,0.00024,16.94903]
[1778127518214,33.54,80912.74,0.0,-0.64586,0.00024,16.91932]
[1778127520231,33.54,80912.36,0.0,-0.64596,0.00024,16.91762]
[1778127521597,33.54,80912.36,0.0,-0.64596,0.00024,16.91762]
[1778127521609,33.54,80912.97,0.0,-0.64581,0.00024,16.92026]
[1778127523617,33.54,80912.97,0.0,-0.64581,0.00024,16.92026]
[1778127523718,33.53,80923.09,0.0,-0.64334,0.00024,16.96403]
[1778127527276,33.53,80925.47,0.0,-0.64276,0.00024,16.97417]
[1778127529702,33.53,80926.45,0.0,-0.64252,0.00024,16.97832]
[1778127529803,33.53,80931.83,0.0,-0.64121,0.00024,17.00114]
[1778127529922,33.53,80931.83,0.0,-0.64121,0.00024,17.00114]
[1778127530297,33.53,80931.83,0.0,-0.64121,0.00024,17.00114]
[1778127531752,33.53,80931.83,0.0,-0.64121,0.00024,17.00114]
[1778127531853,33.53,80935.17,0.0,-0.6404,0.00025,17.01518]
[1778127532914,33.53,80935.17,0.0,-0.6404,0.00025,17.01518]
[1778127533832,33.53,80935.12,0.0,-0.64041,0.00025,17.01497]
[1778127533833,33.53,80932.83,0.0,-0.64098,0.00025,17.00519]
[1778127535819,33.53,80935.91,0.0,-0.64023,0.00025,17.01809]
[1778127539857,33.53,80936.21,0.0,-0.64016,0.00025,17.01929]
[1778127540368,33.53,80936.99,0.0,-0.63997,0.00025,17.02251]
[1778127541887,33.53,80936.99,0.0,-0.63997,0.00025,17.02251]
[1778127541901,33.52,80937.33,0.0,-0.63989,0.00025,17.02386]
[1778127547419,33.52,80939.64,0.0,-0.63934,0.00025,17.03336]
[1778127550130,33.52,80938.94,0.0,-0.63952,0.00025,17.03034]
[1778127550437,33.52,80940.26,0.0,-0.6392,0.00025,17.03583]
[1778127553458,33.52,80943.1,0.0,-0.63851,0.00025,17.04758]
[1778127557457,33.52,80944.15,0.0,-0.63826,0.00025,17.05181]
[1778127557551,33.51,80946.08,0.0,-0.63779,0.00025,17.05973]
[1778127559217,33.51,80946.51,0.0,-0.63768,0.00025,17.06152]
[1778127559786,33.51,80946.51,0.0,-0.63768,0.00025,17.06152]
[1778127559887,33.51,80956.89,0.0,-0.63513,0.00025,17.10425]
[1778127560298,33.51,80956.89,0.0,-0.63513,0.00025,17.10425]
[1778127560510,33.51,80956.91,0.0,-0.63513,0.00025,17.10432]
[1778127561518,33.51,80955.27,0.0,-0.63553,0.00025,17.0976]
[1778127562252,33.51,80955.27,0.0,-0.63553,0.00025,17.0976]
[1778127563831,33.51,80955.59,0.0,-0.63545,0.00025,17.0989]
[1778127563932,33.51,80954.53,0.0,-0.63571,0.00025,17.09455]
[1778127568566,33.51,80951.92,0.0,-0.63636,0.00025,17.08377]
[1778127569574,33.51,80949.23,0.0,-0.63702,0.00025,17.07266]
[1778127570337,33.51,80949.23,0.0,-0.63702,0.00025,17.07266]
[1778127570581,33.51,80945.68,0.0,-0.6379,0.00025,17.05792]
[1778127573362,33.51,80945.8,0.0,-0.63791,0.00025,17.0526]
[1778127573602,33.51,80944.37,0.0,-0.63826,0.00025,17.04666]
[1778127574367,33.51,80944.37,0.0,-0.63826,0.00025,17.04666]
[1778127574468,33.51,80942.98,0.0,-0.6386,0.00025,17.04086]
[1778127580652,33.51,80942.83,0.0,-0.63864,0.00025,17.04025]
[1778127584685,33.51,80946.13,0.0,-0.63783,0.00025,17.05402]
[1778127588713,33.51,80948.84,0.0,-0.63716,0.00025,17.06527]
[1778127590722,33.51,80950.17,0.0,-0.63683,0.00025,17.07077]
[1778127590772,33.51,80950.08,0.0,-0.63685,0.00025,17.07039]
[1778127595813,33.51,80951.67,0.0,-0.63647,0.00025,17.07692]
[1778127595834,33.51,80952.9,0.0,-0.63616,0.00025,17.08197]
[1778127600923,33.51,80952.9,0.0,-0.63616,0.00025,17.08196]
[1778127601009,33.51,80954.37,0.0,-0.63581,0.00025,17.08794]
[1778127601097,33.51,80954.37,0.0,-0.63581,0.00025,17.08794]
[1778127601252,33.51,80954.37,0.0,-0.63581,0.00025,17.08794]
[1778127601804,33.51,80954.56,0.0,-0.63576,0.00025,17.0887]
[1778127602811,33.51,80966.44,0.0,-0.63283,0.00025,17.13699]
[1778127605017,33.51,80964.41,0.0,-0.63333,0.00025,17.12881]
[1778127604825,33.51,80965.49,0.0,-0.63306,0.00025,17.13314]
[1778127605832,33.51,80963.46,0.0,-0.63357,0.00025,17.12492]
[1778127610867,33.51,80961.64,0.0,-0.63402,0.00025,17.11745]
[1778127613889,33.51,80964.68,0.0,-0.63328,0.00025,17.12971]
[1778127614242,33.51,80964.68,0.0,-0.63328,0.00025,17.12971]
[1778127614895,33.51,80965.08,0.0,-0.63318,0.00025,17.13131]
[1778127616909,33.51,80962.42,0.0,-0.63384,0.00025,17.1205]
[1778127618137,33.51,80961.84,0.0,-0.63398,0.00025,17.11813]
[1778127618382,33.51,80961.84,0.0,-0.63398,0.00025,17.11813]
[1778127618923,33.51,80961.46,0.0,-0.63408,0.00025,17.11657]
[1778127619358,33.51,80961.46,0.0,-0.63408,0.00025,17.11657]
[1778127619467,33.51,80961.46,0.0,-0.63408,0.00025,17.11657]
[1778127619932,33.51,80953.56,0.0,-0.63603,0.00025,17.08429]
[1778127620342,33.51,80953.56,0.0,-0.63603,0.00025,17.08429]
[1778127620432,33.51,80952.5,0.0,-0.63629,0.00025,17.07993]
[1778127621944,33.51,80952.37,0.0,-0.63632,0.00025,17.07939]
[1778127626979,33.51,80951.82,0.0,-0.63645,0.00025,17.07717]
[1778127632016,33.51,80951.34,0.0,-0.63661,0.00025,17.06944]
[1778127633577,33.51,80951.5,0.0,-0.63657,0.00025,17.07012]
[1778127634029,33.51,80951.4,0.0,-0.63659,0.00025,17.06972]
[1778127638056,33.51,80953.99,0.0,-0.63595,0.00025,17.08043]
[1778127639718,33.51,80953.8,0.0,-0.636,0.00025,17.07966]
[1778127639819,33.51,80953.91,0.0,-0.63597,0.00025,17.08012]
[1778127646600,33.51,80954.09,0.0,-0.63592,0.00025,17.0809]
[1778127649919,33.51,80954.09,0.0,-0.63592,0.00025,17.0809]
[1778127649976,33.51,80953.8,0.0,-0.63599,0.00025,17.07973]
[1778127651927,33.51,80953.8,0.0,-0.63599,0.00025,17.07973]
[1778127652028,33.51,80960.86,0.0,-0.63425,0.00025,17.10859]
[1778127652887,33.51,80960.86,0.0,-0.63425,0.00025,17.10859]
[1778127652937,33.51,80960.86,0.0,-0.63425,0.00025,17.10859]
[1778127654991,33.51,80961.94,0.0,-0.63398,0.00025,17.11297]
[1778127655179,33.51,80964.58,0.0,-0.63333,0.00025,17.12363]
[1778127657002,33.51,80964.58,0.0,-0.63333,0.00025,17.12363]
[1778127657035,33.51,80967.93,0.0,-0.63251,0.00025,17.13708]
[1778127660213,33.51,80971.08,0.0,-0.63173,0.00025,17.14965]
[1778127662062,33.51,80971.08,0.0,-0.63173,0.00025,17.14965]
[1778127662226,33.51,80973.65,0.0,-0.6311,0.00025,17.15989]
[1778127664241,33.51,80976.3,0.0,-0.63044,0.00025,17.17038]
[1778127665113,33.51,80976.3,0.0,-0.63044,0.00025,17.17038]
[1778127665248,33.51,80975.91,0.0,-0.63054,0.00025,17.16881]
[1778127670172,33.51,80977.88,0.0,-0.63006,0.00025,17.17653]
[1778127670283,33.51,80977.53,0.0,-0.63015,0.00025,17.17513]
[1778127671198,33.51,80977.53,0.0,-0.63015,0.00025,17.17513]
[1778127671290,33.51,80978.6,0.0,-0.62988,0.00025,17.17934]
[1778127676810,33.5,80979.74,0.0,-0.62961,0.00025,17.1837]
[1778127679332,33.5,80979.54,0.0,-0.62966,0.00025,17.18289]
[1778127679433,33.5,80979.06,0.0,-0.62978,0.00025,17.18097]
[1778127684072,33.5,80979.33,0.0,-0.62972,0.00025,17.18197]
[1778127684384,33.5,80979.21,0.0,-0.62975,0.00025,17.18145]
[1778127686879,33.5,80982.9,0.0,-0.62884,0.00025,17.1959]
[1778127689457,33.5,80982.87,0.0,-0.62885,0.00025,17.19575]
[1778127689522,33.5,80982.57,0.0,-0.62893,0.00025,17.19454]
[1778127695461,33.49,80981.22,0.0,-0.62931,0.00025,17.18328]
[1778127700496,33.49,80982.87,0.0,-0.62891,0.00025,17.18963]
[1778127705532,33.49,80981.69,0.0,-0.62922,0.00025,17.18487]
[1778127707019,33.49,80970.05,0.0,-0.6321,0.00025,17.13856]
[1778127707707,33.49,80970.05,0.0,-0.6321,0.00025,17.13856]
[1778127707735,33.49,80969.1,0.0,-0.63234,0.00025,17.13469]
[1778127711573,33.49,80968.25,0.0,-0.63256,0.00025,17.13123]
[1778127717089,33.49,80968.41,0.0,-0.63252,0.00025,17.13189]
[1778127720012,33.49,80968.64,0.0,-0.63246,0.00025,17.13282]
[1778127720105,33.49,80968.65,0.0,-0.63246,0.00025,17.13286]
[1778127720797,33.49,80968.65,0.0,-0.63246,0.00025,17.13286]
[1778127721052,33.49,80968.65,0.0,-0.63246,0.00025,17.13286]
[1778127720898,33.49,80968.6,0.0,-0.63247,0.00025,17.13266]
[1778127721643,33.49,80968.48,0.0,-0.6325,0.00025,17.13218]
[1778127726678,33.49,80968.27,0.0,-0.63255,0.00025,17.13134]
[1778127731713,33.49,80965.37,0.0,-0.63327,0.00025,17.11967]
[1778127736748,33.49,80962.64,0.0,-0.63394,0.00025,17.10867]
[1778127740987,33.49,80962.79,0.0,-0.6339,0.00025,17.10932]
[1778127741085,33.49,80958.04,0.0,-0.63507,0.00025,17.09]
[1778127742793,33.49,80955.2,0.0,-0.63577,0.00025,17.0784]
[1778127746562,33.49,80955.58,0.0,-0.63567,0.00025,17.08007]
[1778127746663,33.49,80955.67,0.0,-0.63565,0.00025,17.08044]
[1778127751652,33.49,80954.22,0.0,-0.63599,0.00025,17.07466]
[1778127752052,33.49,80954.22,0.0,-0.63599,0.00025,17.07466]
[1778127752151,33.5,80954.44,0.0,-0.63598,0.00025,17.06979]
[1778127756692,33.5,80954.47,0.0,-0.63596,0.00025,17.07007]
[1778127756892,33.5,80954.27,0.0,-0.63601,0.00025,17.06927]
[1778127758904,33.5,80951.5,0.0,-0.63669,0.00025,17.05792]
[1778127763943,33.5,80951.42,0.0,-0.6367,0.00025,17.05776]
[1778127766960,33.5,80947.42,0.0,-0.63767,0.00025,17.04131]
[1778127771995,33.51,80946.66,0.0,-0.63785,0.00025,17.03837]
[1778127774009,33.51,80942.57,0.0,-0.63885,0.00025,17.02141]
[1778127775017,33.51,80939.5,0.0,-0.6396,0.00025,17.00859]
[1778127781066,33.51,80939.88,0.0,-0.63948,0.00025,17.01059]
[1778127786097,33.52,80939.81,0.0,-0.63948,0.00025,17.01057]
[1778127792139,33.52,80939.93,0.0,-0.63944,0.00025,17.01127]
[1778127797174,33.52,80940.04,0.0,-0.6394,0.00025,17.0119]
[1778127798181,33.52,80940.04,0.0,-0.6394,0.00025,17.0119]
[1778127798365,33.52,80940.01,0.0,-0.63941,0.00025,17.01181]
[1778127798852,33.52,80940.01,0.0,-0.63941,0.00025,17.01181]
[1778127799052,33.52,80940.01,0.0,-0.63941,0.00025,17.01181]
[1778127799123,33.52,80940.01,0.0,-0.63941,0.00025,17.01181]
[1778127799188,33.52,80937.07,0.0,-0.64013,0.00025,16.99948]
[1778127799497,33.52,80937.07,0.0,-0.64013,0.00025,16.99948]
[1778127800196,33.52,80922.58,0.0,-0.64368,0.00024,16.93771]
[1778127801202,33.52,80919.02,0.0,-0.64456,0.00024,16.92232]
[1778127803216,33.52,80916.03,0.0,-0.64529,0.00024,16.90934]
[1778127808251,33.52,80913.61,0.0,-0.64588,0.00024,16.89873]
[1778127808707,33.52,80913.61,0.0,-0.64588,0.00024,16.89873]
[1778127808733,33.52,80913.74,0.0,-0.64585,0.00024,16.89929]
[1778127814295,33.52,80915.03,0.0,-0.64558,0.00024,16.89902]
[1778127820337,33.52,80915.69,0.0,-0.64543,0.00024,16.90183]
[1778127825372,33.52,80914.48,0.0,-0.64573,0.00024,16.8965]
[1778127828017,33.52,80914.45,0.0,-0.64573,0.00024,16.89636]
[1778127828119,33.52,80913.7,0.0,-0.64592,0.00024,16.89307]
[1778127833429,33.52,80914.99,0.0,-0.6456,0.00024,16.89866]
[1778127838465,33.52,80916.67,0.0,-0.6452,0.00024,16.90591]
[1778127840477,33.52,80920.04,0.0,-0.64437,0.00024,16.92049]
[1778127843323,33.52,80921.79,0.0,-0.64395,0.00024,16.928]
[1778127843499,33.52,80921.17,0.0,-0.6441,0.00024,16.9253]
[1778127845337,33.52,80921.79,0.0,-0.64395,0.00024,16.92795]
[1778127845514,33.52,80921.91,0.0,-0.64392,0.00024,16.92844]
[1778127847332,33.52,80921.87,0.0,-0.64394,0.00024,16.92824]
[1778127848006,33.52,80926.38,0.0,-0.64283,0.00025,16.94758]
[1778127849188,33.52,80926.38,0.0,-0.64283,0.00025,16.94758]
[1778127849289,33.52,80925.87,0.0,-0.64296,0.00025,16.94536]
[1778127851372,33.52,80925.87,0.0,-0.64296,0.00025,16.94536]
[1778127851558,33.51,80925.94,0.0,-0.64295,0.00025,16.94558]
[1778127858075,33.51,80927.54,0.0,-0.64257,0.00025,16.95216]
[1778127859615,33.51,80930.72,0.0,-0.6418,0.00025,16.96569]
[1778127863667,33.51,80931.02,0.0,-0.64173,0.00025,16.96683]
[1778127863693,33.51,80922.98,0.0,-0.6437,0.00024,16.93235]
[1778127868144,33.5,80920.91,0.0,-0.64422,0.00024,16.92321]
[1778127874721,33.5,80920.69,0.0,-0.64433,0.00024,16.91626]
[1778127879756,33.5,80920.52,0.0,-0.64438,0.00024,16.91541]
[1778127884791,33.5,80921.53,0.0,-0.64414,0.00024,16.91966]
[1778127890052,33.5,80921.73,0.0,-0.64409,0.00024,16.92043]
[1778127890153,33.5,80921.62,0.0,-0.64412,0.00024,16.9199]
[1778127895868,33.49,80924.66,0.0,-0.64339,0.00025,16.93284]
[1778127897882,33.49,80927.73,0.0,-0.64264,0.00025,16.94596]
[1778127899896,33.49,80931.03,0.0,-0.64183,0.00025,16.96]
[1778127904932,33.49,80933.91,0.0,-0.64114,0.00025,16.97209]
[1778127906567,33.49,80934.96,0.0,-0.64088,0.00025,16.9765]
[1778127906658,33.49,80934.96,0.0,-0.64088,0.00025,16.9765]
[1778127906949,33.49,80935.47,0.0,-0.64076,0.00025,16.97862]
[1778127907412,33.49,80935.47,0.0,-0.64076,0.00025,16.97862]
[1778127907417,33.49,80935.47,0.0,-0.64076,0.00025,16.97862]
[1778127907955,33.49,80937.25,0.0,-0.64032,0.00025,16.98612]
[1778127908452,33.49,80937.25,0.0,-0.64032,0.00025,16.98612]
[1778127908962,33.49,80941.25,0.0,-0.63934,0.00025,17.00297]
[1778127909701,33.49,80941.25,0.0,-0.63934,0.00025,17.00297]
[1778127909755,33.49,80941.25,0.0,-0.63934,0.00025,17.00297]
[1778127909969,33.49,80941.41,0.0,-0.6393,0.00025,17.00364]
[1778127911983,33.49,80945.68,0.0,-0.63825,0.00025,17.02147]
[1778127912991,33.49,80948.77,0.0,-0.63749,0.00025,17.03431]
[1778127917018,33.49,80949.84,0.0,-0.63723,0.00025,17.03863]
[1778127919032,33.49,80952.61,0.0,-0.63655,0.00025,17.05008]
[1778127919662,33.49,80952.61,0.0,-0.63655,0.00025,17.05008]
[1778127920040,33.49,80952.29,0.0,-0.63663,0.00025,17.04875]
[1778127926081,33.49,80951.58,0.0,-0.63681,0.00025,17.04575]
[1778127931116,33.48,80951.24,0.0,-0.63694,0.00025,17.0384]
[1778127931887,33.48,80951.24,0.0,-0.63694,0.00025,17.0384]
[1778127932184,33.48,80951.24,0.0,-0.63694,0.00025,17.0384]
[1778127932226,33.48,80951.36,0.0,-0.63691,0.00025,17.03887]
[1778127938165,33.48,80951.88,0.0,-0.63679,0.00025,17.04087]
[1778127943200,33.48,80951.53,0.0,-0.63689,0.00025,17.0393]
[1778127944188,33.48,80951.53,0.0,-0.63689,0.00025,17.0393]
[1778127944289,33.48,80951.9,0.0,-0.6368,0.00025,17.04081]
[1778127945247,33.48,80951.9,0.0,-0.6368,0.00025,17.04081]
[1778127945318,33.48,80951.83,0.0,-0.63682,0.00025,17.04049]
[1778127951269,33.48,80951.59,0.0,-0.63688,0.00025,17.03938]
[1778127951615,33.48,80951.59,0.0,-0.63688,0.00025,17.03938]
[1778127951709,33.48,80951.59,0.0,-0.63688,0.00025,17.03938]
[1778127951949,33.48,80951.59,0.0,-0.63688,0.00025,17.03938]
[1778127952318,33.48,80951.59,0.0,-0.63688,0.00025,17.03938]
[1778127952369,33.48,80951.59,0.0,-0.63688,0.00025,17.03938]
[1778127952334,33.48,80973.56,0.0,-0.63145,0.00025,17.12864]
[1778127953278,33.48,80973.45,0.0,-0.63148,0.00025,17.12823]
[1778127954285,33.48,80973.67,0.0,-0.63142,0.00025,17.12907]
[1778127955352,33.48,80973.67,0.0,-0.63142,0.00025,17.12907]
[1778127955385,33.48,80972.91,0.0,-0.63161,0.00025,17.126]
[1778127957402,33.47,80972.82,0.0,-0.63164,0.00025,17.12561]
[1778127957410,33.47,80972.66,0.0,-0.63168,0.00025,17.12494]
[1778127960787,33.47,80972.4,0.0,-0.63175,0.00025,17.1238]
[1778127960795,33.47,80972.4,0.0,-0.63175,0.00025,17.1238]
[1778127960801,33.47,80972.4,0.0,-0.63175,0.00025,17.1238]
[1778127960804,33.47,80972.4,0.0,-0.63175,0.00025,17.1238]
[1778127961335,33.47,80972.38,0.0,-0.63176,0.00025,17.12368]
[1778127961527,33.47,80972.38,0.0,-0.63176,0.00025,17.12368]
[1778127962341,33.47,80963.83,0.0,-0.63388,0.00025,17.08915]
[1778127962522,33.47,80963.83,0.0,-0.63388,0.00025,17.08915]
[1778127963348,33.47,80959.66,0.0,-0.63492,0.00025,17.0721]
[1778127964019,33.47,80959.66,0.0,-0.63492,0.00025,17.0721]
[1778127964371,33.47,80959.66,0.0,-0.63492,0.00025,17.0721]
[1778127964412,33.47,80949.59,0.0,-0.63741,0.00025,17.03059]
[1778127965473,33.47,80949.19,0.0,-0.63751,0.00025,17.02893]
[1778127965484,33.47,80949.19,0.0,-0.63751,0.00025,17.02893]
[1778127965758,33.47,80949.19,0.0,-0.63751,0.00025,17.02893]
[1778127966373,33.47,80939.88,0.0,-0.63981,0.00025,16.98987]
[1778127967382,33.47,80930.07,0.0,-0.64222,0.00025,16.94821]
[1778127968388,33.47,80925.8,0.0,-0.64327,0.00025,16.92988]
[1778127973423,33.47,80928.08,0.0,-0.64271,0.00025,16.93969]
[1778127974430,33.47,80932.57,0.0,-0.64161,0.00025,16.95888]
[1778127975437,33.47,80936.73,0.0,-0.64059,0.00025,16.97653]
[1778127975869,33.47,80936.73,0.0,-0.64059,0.00025,16.97653]
[1778127975908,33.47,80936.73,0.0,-0.64059,0.00025,16.97653]
[1778127976852,33.47,80937.22,0.0,-0.64047,0.00025,16.97858]
[1778127977434,33.47,80937.22,0.0,-0.64047,0.00025,16.97858]
[1778127977440,33.47,80937.22,0.0,-0.64047,0.00025,16.97858]
[1778127977458,33.47,80942.31,0.0,-0.63922,0.00025,17.0]
[1778127978458,33.47,80945.37,0.0,-0.63846,0.00025,17.01278]
[1778127980898,33.46,80946.33,0.0,-0.63823,0.00025,17.01674]
[1778127980999,33.46,80946.7,0.0,-0.63814,0.00025,17.01823]
[1778127981902,33.46,80946.7,0.0,-0.63814,0.00025,17.01823]
[1778127982003,33.46,80946.47,0.0,-0.6382,0.00025,17.01722]
[1778127983915,33.46,80946.55,0.0,-0.63819,0.00025,17.01751]
[1778127984818,33.46,80946.94,0.0,-0.63809,0.00025,17.01909]
[1778127984821,33.46,80946.94,0.0,-0.6381,0.00025,17.01904]
[1778127988989,33.46,80949.75,0.0,-0.63741,0.00025,17.03056]
[1778127994570,33.46,80949.81,0.0,-0.63745,0.00025,17.02481]
[1778127999605,33.45,80949.24,0.0,-0.6376,0.00025,17.0223]
[1778128004107,33.45,80949.3,0.0,-0.63759,0.00025,17.02247]
[1778128004208,33.45,80949.24,0.0,-0.63761,0.00025,17.02216]
[1778128006193,33.45,80949.24,0.0,-0.63761,0.00025,17.02216]
[1778128006196,33.45,80949.6,0.0,-0.63752,0.00025,17.02363]
[1778128007217,33.45,80949.6,0.0,-0.63752,0.00025,17.02363]
[1778128007318,33.45,80949.61,0.0,-0.63752,0.00025,17.02362]
[1778128012297,33.45,80949.64,0.0,-0.63752,0.00025,17.02366]
[1778128012398,33.45,80949.53,0.0,-0.63755,0.00025,17.02313]
[1778128014017,33.45,80949.53,0.0,-0.63755,0.00025,17.02313]
[1778128014118,33.45,80949.53,0.0,-0.63755,0.00025,17.02309]
[1778128015325,33.45,80949.53,0.0,-0.63755,0.00025,17.02309]
[1778128015424,33.45,80944.24,0.0,-0.63887,0.00025,17.00092]
[1778128017352,33.45,80944.24,0.0,-0.63887,0.00025,17.00092]
[1778128017453,33.44,80935.81,0.0,-0.64095,0.00025,16.96531]
[1778128022767,33.44,80937.07,0.0,-0.64064,0.00025,16.97056]
[1778128025567,33.44,80935.6,0.0,-0.64101,0.00025,16.96428]
[1778128026294,33.44,80935.6,0.0,-0.64101,0.00025,16.96428]
[1778128026467,33.44,80935.6,0.0,-0.64101,0.00025,16.96428]
[1778128026492,33.44,80935.57,0.0,-0.64102,0.00025,16.96411]
[1778128027024,33.44,80935.57,0.0,-0.64102,0.00025,16.96411]
[1778128027125,33.44,80932.14,0.0,-0.64186,0.00025,16.94951]
[1778128028767,33.44,80932.14,0.0,-0.64186,0.00025,16.9495]
[1778128029272,33.44,80928.26,0.0,-0.64282,0.00025,16.93287]
[1778128031237,33.44,80928.26,0.0,-0.64282,0.00025,16.93287]
[1778128031332,33.44,80927.29,0.0,-0.64306,0.00025,16.9287]
[1778128032841,33.44,80923.91,0.0,-0.64389,0.00025,16.91408]
[1778128033757,33.44,80923.91,0.0,-0.64389,0.00025,16.91408]
[1778128033858,33.44,80922.36,0.0,-0.64427,0.00025,16.90733]
[1778128036873,33.44,80921.88,0.0,-0.6444,0.00025,16.90517]
[1778128037440,33.44,80921.88,0.0,-0.6444,0.00025,16.90517]
[1778128037541,33.44,80921.96,0.0,-0.64438,0.00025,16.90544]
[1778128039342,33.44,80925.53,0.0,-0.64351,0.00025,16.92079]
[1778128039632,33.44,80925.53,0.0,-0.64351,0.00025,16.92079]
[1778128039890,33.44,80925.67,0.0,-0.64347,0.00025,16.9214]
[1778128040898,33.44,80928.74,0.0,-0.64272,0.00025,16.93457]
[1778128042942,33.44,80929.09,0.0,-0.64264,0.00025,16.93602]
[1778128043014,33.44,80932.17,0.0,-0.64188,0.00025,16.94917]
[1778128049412,33.43,80931.92,0.0,-0.64196,0.00025,16.94781]
[1778128055157,33.43,80930.49,0.0,-0.64237,0.00025,16.93569]
[1778128055251,33.43,80920.28,0.0,-0.64488,0.00025,16.89158]
[1778128056227,33.43,80920.28,0.0,-0.64488,0.00025,16.89158]
[1778128056328,33.43,80918.53,0.0,-0.64531,0.00025,16.88388]
[1778128060277,33.43,80917.93,0.0,-0.64547,0.00025,16.88121]
[1778128060378,33.43,80917.53,0.0,-0.64556,0.00025,16.87945]
[1778128065352,33.43,80917.35,0.0,-0.64561,0.00025,16.87863]
[1778128065453,33.43,80916.63,0.0,-0.64579,0.00025,16.87544]
[1778128068421,33.42,80917.05,0.0,-0.64569,0.00025,16.87724]
[1778128068523,33.42,80917.55,0.0,-0.64557,0.00025,16.87937]
[1778128069387,33.42,80917.55,0.0,-0.64557,0.00025,16.87937]
[1778128069488,33.42,80917.37,0.0,-0.64562,0.00025,16.87855]
[1778128071433,33.42,80917.37,0.0,-0.64562,0.00025,16.87855]
[1778128071534,33.42,80917.32,0.0,-0.64563,0.00025,16.87827]
[1778128077507,33.42,80916.97,0.0,-0.64572,0.00025,16.87663]
[1778128078158,33.42,80916.21,0.0,-0.64591,0.00025,16.87324]
[1778128082107,33.42,80915.88,0.0,-0.646,0.00025,16.87175]
[1778128082207,33.42,80915.22,0.0,-0.64616,0.00025,16.86881]
[1778128084637,33.42,80914.02,0.0,-0.64646,0.00025,16.86349]
[1778128085208,33.42,80913.55,0.0,-0.64658,0.00025,16.86141]
[1778128087221,33.42,80911.13,0.0,-0.64717,0.00025,16.85072]
[1778128087717,33.42,80911.13,0.0,-0.64717,0.00025,16.85072]
[1778128088232,33.42,80910.63,0.0,-0.64729,0.00025,16.84854]
[1778128090777,33.42,80910.44,0.0,-0.64734,0.00025,16.84775]
[1778128091249,33.42,80910.26,0.0,-0.64738,0.00025,16.84699]
[1778128096287,33.42,80911.06,0.0,-0.64717,0.00025,16.85068]
[1778128096892,33.42,80911.06,0.0,-0.64717,0.00025,16.85068]
[1778128096993,33.42,80911.09,0.0,-0.64717,0.00025,16.85081]
[1778128099967,33.42,80911.09,0.0,-0.64716,0.00025,16.85088]
[1778128100312,33.42,80911.2,0.0,-0.64713,0.00025,16.85139]
[1778128106072,33.42,80911.74,0.0,-0.647,0.00025,16.85386]
[1778128106354,33.42,80911.95,0.0,-0.64694,0.00025,16.85483]
[1778128111389,33.43,80912.36,0.0,-0.64688,0.00025,16.85088]
[1778128120452,33.43,80913.12,0.0,-0.64668,0.00025,16.8544]
[1778128126496,33.43,80913.31,0.0,-0.64663,0.00025,16.85535]
[1778128136564,33.43,80913.73,0.0,-0.64652,0.00025,16.85737]
[1778128144620,33.43,80913.79,0.0,-0.64649,0.00025,16.85778]
[1778128150117,33.44,80915.45,0.0,-0.64608,0.00025,16.86519]
[1778128153683,33.44,80917.88,0.0,-0.64548,0.00025,16.8759]
[1778128155697,33.44,80924.84,0.0,-0.64376,0.00025,16.90615]
[1778128158202,33.44,80925.23,0.0,-0.64367,0.00025,16.90785]
[1778128158303,33.44,80925.9,0.0,-0.6435,0.00025,16.91075]
[1778128162267,33.44,80925.23,0.0,-0.64366,0.00025,16.9079]
[1778128162368,33.44,80925.86,0.0,-0.64351,0.00025,16.91063]
[1778128167781,33.44,80925.31,0.0,-0.64364,0.00025,16.90833]
[1778128171387,33.44,80925.34,0.0,-0.64363,0.00025,16.90848]
[1778128171421,33.44,80916.85,0.0,-0.64576,0.00025,16.86573]
[1778128173020,33.44,80916.85,0.0,-0.64576,0.00025,16.86573]
[1778128173397,33.44,80916.85,0.0,-0.64576,0.00025,16.86573]
[1778128173422,33.44,80911.91,0.0,-0.64697,0.00025,16.84407]
[1778128176477,33.44,80911.32,0.0,-0.64712,0.00025,16.8415]
[1778128176578,33.44,80911.66,0.0,-0.64703,0.00025,16.84303]
[1778128177487,33.44,80911.66,0.0,-0.64703,0.00025,16.84303]
[1778128177588,33.44,80911.84,0.0,-0.64699,0.00025,16.84383]
[1778128183582,33.44,80912.31,0.0,-0.64687,0.00025,16.84592]
[1778128183683,33.44,80912.31,0.0,-0.64687,0.00025,16.846]
[1778128190403,33.44,80912.83,0.0,-0.64673,0.00025,16.84841]
[1778128195176,33.44,80912.83,0.0,-0.64673,0.00025,16.84841]
[1778128195278,33.44,80912.66,0.0,-0.64677,0.00025,16.84774]
[1778128196984,33.45,80931.17,0.0,-0.64222,0.00025,16.92804]
[1778128197991,33.45,80938.72,0.0,-0.64036,0.00025,16.9602]
[1778128198998,33.45,80938.81,0.0,-0.64033,0.00025,16.96057]
[1778128199797,33.45,80938.81,0.0,-0.64033,0.00025,16.96057]
[1778128201356,33.45,80936.45,0.0,-0.64092,0.00025,16.95055]
[1778128201456,33.44,80934.17,0.0,-0.64148,0.00025,16.94081]
[1778128201802,33.44,80934.17,0.0,-0.64148,0.00025,16.94081]
[1778128202019,33.44,80933.86,0.0,-0.64156,0.00025,16.93949]
[1778128203842,33.44,80931.97,0.0,-0.64202,0.00025,16.93141]
[1778128204033,33.44,80928.58,0.0,-0.64286,0.00025,16.91685]
[1778128206952,33.44,80930.56,0.0,-0.64238,0.00025,16.92526]
[1778128207054,33.44,80931.46,0.0,-0.64216,0.00025,16.9291]
[1778128212089,33.44,80924.52,0.0,-0.64387,0.00025,16.89921]
[1778128213037,33.44,80924.52,0.0,-0.64387,0.00025,16.89921]
[1778128213138,33.44,80918.3,0.0,-0.6454,0.00025,16.87222]
[1778128215110,33.44,80914.67,0.0,-0.64628,0.00025,16.8564]
[1778128220615,33.45,80916.01,0.0,-0.64594,0.00025,16.86253]
[1778128227242,33.45,80916.01,0.0,-0.64594,0.00025,16.86257]
[1778128227343,33.45,80916.23,0.0,-0.64587,0.00025,16.86374]
[1778128230282,33.45,80916.23,0.0,-0.64587,0.00025,16.86378]
[1778128230683,33.45,80915.77,0.0,-0.64597,0.00025,16.8619]
[1778128232372,33.45,80915.77,0.0,-0.64597,0.00025,16.8619]
[1778128232473,33.45,80915.77,0.0,-0.64601,0.00025,16.85612]
[1778128238271,33.46,80914.53,0.0,-0.64631,0.00025,16.8509]
[1778128243306,33.46,80914.27,0.0,-0.64636,0.00025,16.85]
[1778128245202,33.46,80915.55,0.0,-0.64604,0.00025,16.85565]
[1778128245557,33.46,80915.55,0.0,-0.64604,0.00025,16.85565]
[1778128246143,33.46,80915.36,0.0,-0.64608,0.00025,16.85491]
[1778128246147,33.46,80915.36,0.0,-0.64608,0.00025,16.85491]
[1778128246187,33.46,80915.36,0.0,-0.64608,0.00025,16.85491]
[1778128246192,33.46,80915.36,0.0,-0.64608,0.00025,16.85491]
[1778128246197,33.46,80915.36,0.0,-0.64608,0.00025,16.85491]
[1778128246584,33.46,80915.36,0.0,-0.64608,0.00025,16.85491]
[1778128246589,33.46,80926.45,0.0,-0.64336,0.00025,16.90303]
[1778128248341,33.46,80933.68,0.0,-0.64158,0.00025,16.93403]
[1778128249637,33.46,80933.68,0.0,-0.64158,0.00025,16.93403]
[1778128249659,33.46,80934.95,0.0,-0.64126,0.00025,16.93943]
[1778128252672,33.46,80935.39,0.0,-0.64116,0.00025,16.94128]
[1778128252773,33.46,80935.39,0.0,-0.64116,0.00025,16.94128]
[1778128253167,33.46,80935.39,0.0,-0.64116,0.00025,16.94128]
[1778128253692,33.46,80935.39,0.0,-0.64116,0.00025,16.94128]
[1778128253375,33.46,80935.39,0.0,-0.64116,0.00025,16.94128]
[1778128254384,33.46,80935.6,0.0,-0.6411,0.00025,16.94219]
[1778128256747,33.46,80935.77,0.0,-0.64106,0.00025,16.94293]
[1778128257404,33.46,80933.35,0.0,-0.64166,0.00025,16.93261]
[1778128261817,33.46,80933.31,0.0,-0.64167,0.00025,16.9324]
[1778128262438,33.46,80934.77,0.0,-0.64131,0.00025,16.9386]
[1778128267564,33.46,80934.99,0.0,-0.64126,0.00025,16.93948]
[1778128267616,33.46,80934.99,0.0,-0.64126,0.00025,16.93948]
[1778128267690,33.46,80936.42,0.0,-0.64091,0.00025,16.94552]
[1778128268132,33.46,80936.42,0.0,-0.64091,0.00025,16.94552]
[1778128268482,33.46,80936.71,0.0,-0.64084,0.00025,16.94675]
[1778128270965,33.46,80939.55,0.0,-0.64014,0.00025,16.95872]
[1778128276538,33.46,80940.44,0.0,-0.63993,0.00025,16.96237]
[1778128278553,33.46,80936.56,0.0,-0.64089,0.00025,16.94589]
[1778128279072,33.46,80936.56,0.0,-0.64089,0.00025,16.94589]
[1778128279561,33.46,80934.26,0.0,-0.64146,0.00025,16.9361]
[1778128284595,33.45,80933.28,0.0,-0.6417,0.00025,16.93187]
[1778128289629,33.45,80933.42,0.0,-0.64167,0.00025,16.93242]
[1778128290232,33.45,80933.42,0.0,-0.64167,0.00025,16.93242]
[1778128290242,33.45,80933.45,0.0,-0.64166,0.00025,16.93255]
[1778128298693,33.45,80933.26,0.0,-0.64176,0.00025,16.92581]
[1778128299700,33.45,80935.68,0.0,-0.64116,0.00025,16.9361]
[1778128302417,33.45,80937.24,0.0,-0.64078,0.00025,16.94268]
[1778128302721,33.45,80937.38,0.0,-0.64075,0.00025,16.94325]
[1778128308763,33.45,80939.61,0.0,-0.6402,0.00025,16.95255]
[1778128312542,33.45,80940.22,0.0,-0.64006,0.00025,16.95505]
[1778128312791,33.45,80941.98,0.0,-0.63963,0.00025,16.96244]
[1778128317827,33.45,80942.78,0.0,-0.63944,0.00025,16.96564]
[1778128322866,33.44,80944.61,0.0,-0.639,0.00025,16.97315]
[1778128323873,33.44,80948.56,0.0,-0.63802,0.00025,16.98963]
[1778128324964,33.44,80948.56,0.0,-0.63802,0.00025,16.98963]
[1778128324966,33.44,80950.42,0.0,-0.63757,0.00025,16.99732]
[1778128326872,33.44,80950.57,0.0,-0.63753,0.00025,16.99789]
[1778128327697,33.44,80950.57,0.0,-0.63753,0.00025,16.99789]
[1778128327698,33.44,80950.57,0.0,-0.63753,0.00025,16.99789]
[1778128327790,33.44,80955.39,0.0,-0.63634,0.00025,17.0178]
[1778128327901,33.44,80955.39,0.0,-0.63634,0.00025,17.0178]
[1778128332238,33.44,80957.5,0.0,-0.63583,0.00025,17.02638]
[1778128332312,33.44,80957.9,0.0,-0.63573,0.00025,17.02798]
[1778128333943,33.44,80963.25,0.0,-0.63441,0.00025,17.0498]
[1778128337516,33.44,80964.25,0.0,-0.63417,0.00025,17.05377]
[1778128337606,33.43,80964.93,0.0,-0.634,0.00025,17.05648]
[1778128340372,33.43,80966.36,0.0,-0.63365,0.00025,17.0622]
[1778128340426,33.43,80966.36,0.0,-0.63365,0.00025,17.0622]
[1778128340431,33.43,80966.36,0.0,-0.63365,0.00025,17.0622]
[1778128340440,33.43,80966.36,0.0,-0.63365,0.00025,17.0622]
[1778128340473,33.43,80971.28,0.0,-0.63243,0.00025,17.08204]
[1778128341460,33.43,80979.44,0.0,-0.6304,0.00025,17.11464]
[1778128343006,33.43,80980.78,0.0,-0.63007,0.00025,17.1199]
[1778128345097,33.43,80981.88,0.0,-0.6298,0.00025,17.12421]
[1778128345110,33.43,80983.01,0.0,-0.62952,0.00025,17.12864]
[1778128349050,33.43,80986.89,0.0,-0.62857,0.00025,17.14372]
[1778128355091,33.42,80988.28,0.0,-0.62828,0.00025,17.14305]
[1778128357279,33.42,80988.51,0.0,-0.62823,0.00025,17.14389]
[1778128357373,33.42,80988.32,0.0,-0.62828,0.00025,17.1431]
[1778128361337,33.42,80988.24,0.0,-0.6283,0.00025,17.14273]
[1778128363215,33.41,80988.65,0.0,-0.62822,0.00025,17.14412]
[1778128363316,33.41,80987.97,0.0,-0.62839,0.00025,17.1414]
[1778128369190,33.41,80986.97,0.0,-0.62866,0.00025,17.13716]
[1778128371507,33.41,80986.97,0.0,-0.62866,0.00025,17.13716]
[1778128371672,33.41,80986.75,0.0,-0.62873,0.00025,17.13615]
[1778128374557,33.41,80986.75,0.0,-0.62873,0.00025,17.13615]
[1778128375359,33.4,80986.51,0.0,-0.6288,0.00025,17.13506]
[1778128375460,33.4,80986.96,0.0,-0.62868,0.00025,17.13683]
[1778128380002,33.4,80986.61,0.0,-0.62878,0.00025,17.13527]
[1778128380267,33.4,80986.55,0.0,-0.6288,0.00025,17.13499]
[1778128390343,33.39,80985.83,0.0,-0.62901,0.00025,17.13173]
[1778128392827,33.39,80986.4,0.0,-0.62887,0.00025,17.13389]
[1778128392885,33.39,80986.78,0.0,-0.62878,0.00025,17.13535]
[1778128393838,33.39,80986.78,0.0,-0.62878,0.00025,17.13535]
[1778128394372,33.39,80987.9,0.0,-0.6285,0.00025,17.1397]
[1778128395879,33.39,80987.9,0.0,-0.6285,0.00025,17.1397]
[1778128396887,33.39,80987.98,0.0,-0.62849,0.00025,17.13997]
[1778128396895,33.39,80987.98,0.0,-0.62849,0.00025,17.13997]
[1778128397391,33.39,80987.43,0.0,-0.62863,0.00025,17.13772]
[1778128398923,33.39,80987.43,0.0,-0.62863,0.00025,17.13772]
[1778128399407,33.39,80986.85,0.0,-0.62878,0.00025,17.13536]
[1778128405057,33.38,80986.63,0.0,-0.62885,0.00025,17.13432]
[1778128405447,33.38,80986.58,0.0,-0.62886,0.00025,17.13404]
[1778128410482,33.38,80985.12,0.0,-0.62924,0.00025,17.12807]
[1778128411192,33.38,80985.12,0.0,-0.62924,0.00025,17.12807]
[1778128411489,33.38,80982.26,0.0,-0.63,0.00025,17.11092]
[1778128414249,33.38,80980.98,0.0,-0.63033,0.00025,17.10576]
[1778128414510,33.38,80981.26,0.0,-0.63026,0.00025,17.10684]
[1778128418539,33.37,80984.99,0.0,-0.62933,0.00025,17.12149]
[1778128420336,33.37,80985.93,0.0,-0.6291,0.00025,17.12517]
[1778128420552,33.37,80984.99,0.0,-0.62934,0.00025,17.12142]
[1778128423388,33.37,80983.1,0.0,-0.62982,0.00025,17.11386]
[1778128423573,33.37,80983.17,0.0,-0.6298,0.00025,17.1141]
[1778128430622,33.37,80983.05,0.0,-0.62985,0.00025,17.11338]
[1778128436664,33.36,80983.88,0.0,-0.62965,0.00025,17.11645]
[1778128437632,33.36,80983.88,0.0,-0.62965,0.00025,17.11645]
[1778128437733,33.36,80982.83,0.0,-0.62992,0.00025,17.11222]
[1778128443714,33.36,80982.14,0.0,-0.63011,0.00025,17.10918]
[1778128446757,33.35,80982.09,0.0,-0.63013,0.00025,17.10888]
[1778128446858,33.35,80982.2,0.0,-0.63011,0.00025,17.10927]
[1778128448321,33.35,80982.2,0.0,-0.63011,0.00025,17.10927]
[1778128448446,33.35,80982.2,0.0,-0.63011,0.00025,17.10927]
[1778128448758,33.35,80981.2,0.0,-0.63036,0.00025,17.10525]
[1778128449025,33.35,80981.2,0.0,-0.63036,0.00025,17.10525]
[1778128449777,33.35,80981.2,0.0,-0.63036,0.00025,17.10525]
[1778128449869,33.35,80960.94,0.0,-0.63542,0.00025,17.02318]
[1778128450771,33.35,80960.94,0.0,-0.63542,0.00025,17.02318]
[1778128450831,33.35,80960.94,0.0,-0.63542,0.00025,17.02318]
[1778128450875,33.35,80960.79,0.0,-0.63546,0.00025,17.02255]
[1778128451034,33.35,80960.79,0.0,-0.63546,0.00025,17.02255]
[1778128451783,33.35,80960.52,0.0,-0.63553,0.00025,17.02142]
[1778128452827,33.35,80960.52,0.0,-0.63553,0.00025,17.02142]
[1778128452888,33.35,80947.77,0.0,-0.63869,0.00025,16.96841]
[1778128453832,33.35,80947.77,0.0,-0.63869,0.00025,16.96841]
[1778128453933,33.35,80948.16,0.0,-0.6386,0.00025,16.97006]
[1778128454858,33.35,80948.16,0.0,-0.6386,0.00025,16.97006]
[1778128456335,33.35,80948.5,0.0,-0.63851,0.00025,16.97151]
[1778128456814,33.35,80948.51,0.0,-0.63851,0.00025,16.97156]
[1778128459835,33.35,80944.14,0.0,-0.63959,0.00025,16.95319]
[1778128462012,33.35,80944.66,0.0,-0.63946,0.00025,16.95541]
[1778128462856,33.35,80944.73,0.0,-0.63944,0.00025,16.95571]
[1778128466147,33.35,80942.97,0.0,-0.63988,0.00025,16.94831]
[1778128466193,33.35,80942.97,0.0,-0.63988,0.00025,16.94831]
[1778128466884,33.35,80942.38,0.0,-0.64002,0.00025,16.9458]
[1778128467890,33.35,80930.67,0.0,-0.64292,0.00025,16.8958]
[1778128468042,33.35,80930.67,0.0,-0.64292,0.00025,16.8958]
[1778128468898,33.35,80930.74,0.0,-0.6429,0.00025,16.89611]
[1778128469072,33.35,80930.74,0.0,-0.6429,0.00025,16.89611]
[1778128469905,33.35,80930.54,0.0,-0.64295,0.00025,16.89527]
[1778128471202,33.35,80930.54,0.0,-0.64295,0.00025,16.89527]
[1778128471919,33.35,80930.68,0.0,-0.64296,0.00025,16.89005]
[1778128476955,33.35,80929.41,0.0,-0.64327,0.00025,16.88467]
[1778128479975,33.35,80926.66,0.0,-0.64394,0.00025,16.87285]
[1778128483552,33.36,80926.82,0.0,-0.64389,0.00025,16.87363]
[1778128484003,33.36,80926.6,0.0,-0.64395,0.00025,16.87271]
[1778128486321,33.36,80925.56,0.0,-0.6442,0.00025,16.86826]
[1778128486423,33.36,80925.25,0.0,-0.64428,0.00025,16.86692]
[1778128492317,33.36,80925.0,0.0,-0.64433,0.00025,16.866]
[1778128492419,33.36,80924.95,0.0,-0.64434,0.00025,16.86582]
[1778128493177,33.36,80924.95,0.0,-0.64434,0.00025,16.86582]
[1778128493322,33.36,80924.95,0.0,-0.64434,0.00025,16.86582]
[1778128494332,33.36,80924.77,0.0,-0.64438,0.00025,16.86507]
[1778128494433,33.36,80923.75,0.0,-0.64463,0.00025,16.86067]
[1778128496087,33.36,80921.14,0.0,-0.64527,0.00025,16.8493]
[1778128498102,33.36,80918.19,0.0,-0.646,0.00025,16.83642]
[1778128499945,33.36,80918.19,0.0,-0.646,0.00025,16.83642]
[1778128500115,33.36,80916.74,0.0,-0.64635,0.00025,16.8301]
[1778128505150,33.36,80917.0,0.0,-0.64628,0.00025,16.8314]
[1778128509179,33.37,80924.49,0.0,-0.64443,0.00025,16.86423]
[1778128511192,33.37,80911.98,0.0,-0.64751,0.00025,16.80942]
[1778128512654,33.37,80898.83,0.0,-0.65074,0.00025,16.75073]
[1778128513208,33.37,80898.83,0.0,-0.65073,0.00025,16.75075]
[1778128518243,33.37,80903.12,0.0,-0.64968,0.00025,16.77015]
[1778128523279,33.37,80907.59,0.0,-0.64857,0.00025,16.79016]
[1778128528312,33.37,80910.45,0.0,-0.64787,0.00025,16.80295]
[1778128533346,33.37,80905.03,0.0,-0.64924,0.00025,16.77305]
[1778128538384,33.37,80904.47,0.0,-0.64937,0.00025,16.77071]
[1778128543418,33.37,80904.33,0.0,-0.64939,0.00025,16.77025]
[1778128548453,33.38,80902.91,0.0,-0.64973,0.00025,16.76404]
[1778128554496,33.38,80903.77,0.0,-0.64951,0.00025,16.76808]
[1778128558526,33.38,80912.95,0.0,-0.64725,0.00025,16.80897]
[1778128561546,33.38,80916.31,0.0,-0.64642,0.00025,16.82379]
[1778128566581,33.38,80916.65,0.0,-0.64634,0.00025,16.82525]
[1778128571616,33.38,80917.01,0.0,-0.64625,0.00025,16.82681]
[1778128575777,33.38,80917.85,0.0,-0.64604,0.00025,16.83047]
[1778128575781,33.38,80917.85,0.0,-0.64604,0.00025,16.83047]
[1778128575786,33.38,80917.85,0.0,-0.64604,0.00025,16.83047]
[1778128576478,33.38,80919.27,0.0,-0.6457,0.00025,16.83667]
[1778128576480,33.38,80919.27,0.0,-0.6457,0.00025,16.83667]
[1778128576590,33.38,80919.27,0.0,-0.6457,0.00025,16.83667]
[1778128576691,33.38,80919.28,0.0,-0.64569,0.00025,16.83671]
[1778128578643,33.38,80920.41,0.0,-0.64542,0.00025,16.84162]
[1778128578743,33.38,80922.52,0.0,-0.6449,0.00025,16.85082]
[1778128584708,33.38,80923.8,0.0,-0.64459,0.00025,16.85627]
[1778128585712,33.38,80923.8,0.0,-0.64459,0.00025,16.85627]
[1778128585855,33.38,80923.8,0.0,-0.64459,0.00025,16.85627]
[1778128585956,33.38,80923.07,0.0,-0.64477,0.00025,16.85305]
[1778128587737,33.38,80922.97,0.0,-0.6448,0.00025,16.85261]
[1778128587777,33.38,80921.6,0.0,-0.64513,0.00025,16.84662]
[1778128593216,33.37,80922.18,0.0,-0.64504,0.00025,16.84316]
[1778128598809,33.37,80924.26,0.0,-0.64454,0.00025,16.85211]
[1778128603841,33.37,80925.8,0.0,-0.64416,0.00025,16.85866]
[1778128605042,33.37,80925.8,0.0,-0.64416,0.00025,16.85866]
[1778128605143,33.37,80926.11,0.0,-0.64409,0.00025,16.85994]
[1778128608117,33.37,80926.93,0.0,-0.64389,0.00025,16.86349]
[1778128609092,33.37,80927.23,0.0,-0.64382,0.00025,16.86477]
[1778128610890,33.37,80933.54,0.0,-0.64226,0.00025,16.89193]
[1778128612132,33.37,80933.54,0.0,-0.64226,0.00025,16.89193]
[1778128612156,33.37,80933.97,0.0,-0.64215,0.00025,16.89379]
[1778128612904,33.37,80934.04,0.0,-0.64213,0.00025,16.89409]
[1778128613911,33.37,80937.08,0.0,-0.64138,0.00025,16.90709]
[1778128617207,33.37,80938.72,0.0,-0.64098,0.00025,16.91404]
[1778128617308,33.37,80938.49,0.0,-0.64103,0.00025,16.91306]
[1778128623427,33.37,80938.08,0.0,-0.64114,0.00025,16.91122]
[1778128629017,33.37,80938.91,0.0,-0.64094,0.00025,16.91466]
[1778128630482,33.37,80938.83,0.0,-0.64096,0.00025,16.9143]
[1778128631030,33.37,80937.9,0.0,-0.64119,0.00025,16.91032]
[1778128633044,33.37,80933.51,0.0,-0.64228,0.00025,16.89151]
[1778128635557,33.37,80931.78,0.0,-0.64271,0.00025,16.88405]
[1778128636064,33.37,80931.21,0.0,-0.64285,0.00025,16.88159]
[1778128641100,33.37,80932.42,0.0,-0.64256,0.00025,16.88677]
[1778128642683,33.37,80932.1,0.0,-0.64264,0.00025,16.88539]
[1778128643114,33.37,80931.63,0.0,-0.64275,0.00025,16.88336]
[1778128647142,33.36,80924.23,0.0,-0.64458,0.00025,16.85131]
[1778128647762,33.36,80924.23,0.0,-0.64458,0.00025,16.85131]
[1778128648149,33.36,80922.35,0.0,-0.64505,0.00025,16.84314]
[1778128653184,33.37,80920.35,0.0,-0.64558,0.00025,16.82863]
[1778128657212,33.37,80925.13,0.0,-0.64439,0.00025,16.84954]
[1778128658219,33.37,80928.3,0.0,-0.64361,0.00025,16.86328]
[1778128663712,33.37,80931.2,0.0,-0.64289,0.00025,16.87578]
[1778128672317,33.37,80931.74,0.0,-0.64276,0.00025,16.87815]
[1778128677352,33.37,80930.64,0.0,-0.64303,0.00025,16.87346]
[1778128683853,33.37,80926.13,0.0,-0.64414,0.00025,16.85402]
[1778128685411,33.37,80923.45,0.0,-0.6448,0.00025,16.84241]
[1778128688312,33.37,80923.05,0.0,-0.64489,0.00025,16.84073]
[1778128688431,33.37,80923.24,0.0,-0.64484,0.00025,16.84159]
[1778128693923,33.37,80926.25,0.0,-0.64409,0.00025,16.85481]
[1778128699508,33.37,80926.17,0.0,-0.6441,0.00025,16.85461]
[1778128704543,33.38,80926.65,0.0,-0.64398,0.00025,16.85679]
[1778128709582,33.38,80926.36,0.0,-0.64405,0.00025,16.85563]
[1778128715620,33.38,80926.1,0.0,-0.64415,0.00025,16.84876]
[1778128721663,33.38,80925.25,0.0,-0.64435,0.00025,16.8452]
[1778128726701,33.38,80925.14,0.0,-0.64437,0.00025,16.84485]
[1778128729757,33.38,80925.03,0.0,-0.64439,0.00025,16.84439]
[1778128729849,33.38,80925.01,0.0,-0.6444,0.00025,16.84435]
[1778128731794,33.38,80925.01,0.0,-0.64439,0.00025,16.84438]
[1778128731798,33.38,80925.01,0.0,-0.64439,0.00025,16.84438]
[1778128731806,33.38,80925.01,0.0,-0.64439,0.00025,16.84438]
[1778128731878,33.38,80919.82,0.0,-0.64567,0.00025,16.82178]
[1778128735760,33.39,80915.81,0.0,-0.64666,0.00025,16.80429]
[1778128740796,33.39,80914.55,0.0,-0.64696,0.00025,16.79894]
[1778128745166,33.39,80919.95,0.0,-0.64562,0.00025,16.82279]
[1778128745265,33.39,80919.71,0.0,-0.64567,0.00025,16.82178]
[1778128745731,33.39,80919.71,0.0,-0.64567,0.00025,16.82178]
[1778128746177,33.39,80919.71,0.0,-0.64567,0.00025,16.82178]
[1778128746194,33.39,80919.59,0.0,-0.6457,0.00025,16.82128]
[1778128747172,33.39,80919.59,0.0,-0.6457,0.00025,16.82128]
[1778128747247,33.39,80919.46,0.0,-0.64573,0.00025,16.82073]
[1778128750302,33.39,80918.42,0.0,-0.64598,0.00025,16.81623]
[1778128750594,33.39,80918.42,0.0,-0.64598,0.00025,16.81623]
[1778128751283,33.39,80918.42,0.0,-0.64598,0.00025,16.81623]
[1778128750868,33.39,80914.96,0.0,-0.64684,0.00025,16.80107]
[1778128751804,33.39,80914.96,0.0,-0.64684,0.00025,16.80107]
[1778128751905,33.39,80914.37,0.0,-0.64698,0.00025,16.7985]
[1778128756909,33.4,80913.07,0.0,-0.64729,0.00025,16.79298]
[1778128759424,33.4,80912.25,0.0,-0.64748,0.00025,16.78945]
[1778128759902,33.4,80912.25,0.0,-0.64748,0.00025,16.78945]
[1778128760004,33.4,80912.16,0.0,-0.6475,0.00025,16.78914]
[1778128762951,33.4,80909.18,0.0,-0.64823,0.00025,16.77605]
[1778128763493,33.4,80909.18,0.0,-0.64823,0.00025,16.77605]
[1778128763774,33.4,80909.18,0.0,-0.64823,0.00025,16.77605]
[1778128763957,33.4,80908.69,0.0,-0.64834,0.00025,16.77393]
[1778128768992,33.4,80903.43,0.0,-0.64963,0.00025,16.75064]
[1778128774030,33.4,80902.61,0.0,-0.64987,0.00025,16.74123]
[1778128780071,33.41,80898.42,0.0,-0.65088,0.00025,16.72273]
[1778128785106,33.41,80895.21,0.0,-0.65165,0.00024,16.70843]
[1778128789134,33.41,80887.93,0.0,-0.65343,0.00024,16.67536]
[1778128795177,33.41,80886.55,0.0,-0.65377,0.00024,16.66911]
[1778128800212,33.41,80888.57,0.0,-0.65327,0.00024,16.67838]
[1778128803233,33.41,80894.46,0.0,-0.65183,0.00024,16.70515]
[1778128805247,33.41,80898.05,0.0,-0.65095,0.00025,16.72131]
[1778128808267,33.41,80891.9,0.0,-0.65246,0.00024,16.69343]
[1778128812296,33.41,80888.01,0.0,-0.65341,0.00024,16.67573]
[1778128817331,33.41,80888.01,0.0,-0.65341,0.00024,16.67576]
[1778128819347,33.41,80881.98,0.0,-0.65488,0.00024,16.64816]
[1778128820353,33.41,80868.55,0.0,-0.65816,0.00024,16.58582]
[1778128821359,33.41,80865.71,0.0,-0.65884,0.00024,16.57256]
[1778128826394,33.41,80866.7,0.0,-0.65859,0.00024,16.57751]
[1778128831429,33.42,80867.49,0.0,-0.65843,0.00024,16.57543]
[1778128836464,33.42,80870.85,0.0,-0.65762,0.00024,16.59113]
[1778128841499,33.42,80871.41,0.0,-0.65748,0.00024,16.59371]
[1778128851570,33.41,80871.39,0.0,-0.65749,0.00024,16.59352]
[1778128856604,33.41,80871.78,0.0,-0.6574,0.00024,16.59529]
[1778128862646,33.41,80871.99,0.0,-0.65735,0.00024,16.5962]
[1778128868690,33.41,80872.11,0.0,-0.65733,0.00024,16.5967]
[1778128875201,33.41,80873.02,0.0,-0.65711,0.00024,16.60086]
[1778128880773,33.41,80875.79,0.0,-0.65644,0.00024,16.61365]
[1778128886815,33.41,80877.69,0.0,-0.65598,0.00024,16.62232]
[1778128891851,33.41,80871.86,0.0,-0.65746,0.00024,16.58915]
[1778128896890,33.41,80871.22,0.0,-0.65762,0.00024,16.58611]
[1778128901921,33.41,80870.0,0.0,-0.65792,0.00024,16.58038]
[1778128906956,33.41,80869.88,0.0,-0.65795,0.00024,16.5798]
[1778128911993,33.41,80870.64,0.0,-0.65776,0.00024,16.58334]
[1778128917026,33.41,80870.83,0.0,-0.65772,0.00024,16.5842]
[1778128922062,33.41,80867.31,0.0,-0.65858,0.00024,16.56772]
[1778128927097,33.41,80871.26,0.0,-0.65761,0.00024,16.58623]
[1778128932132,33.41,80869.99,0.0,-0.65792,0.00024,16.58028]
[1778128938174,33.41,80869.02,0.0,-0.65816,0.00024,16.57573]
[1778128943209,33.41,80873.51,0.0,-0.65706,0.00024,16.59672]
[1778128948243,33.41,80874.07,0.0,-0.65693,0.00024,16.59931]
[1778128954292,33.41,80875.01,0.0,-0.65675,0.00024,16.59771]
[1778128957313,33.41,80880.84,0.0,-0.65533,0.00024,16.62472]
[1778128962348,33.4,80883.74,0.0,-0.65462,0.00024,16.63803]
[1778128966377,33.4,80877.12,0.0,-0.65624,0.00024,16.60743]
[1778128971411,33.41,80873.51,0.0,-0.65711,0.00024,16.59074]
[1778128975438,33.41,80879.21,0.0,-0.65572,0.00024,16.61718]
[1778128980474,33.4,80880.95,0.0,-0.6553,0.00024,16.62517]
[1778128985973,33.4,80881.29,0.0,-0.65522,0.00024,16.62666]
[1778128991551,33.4,80881.16,0.0,-0.65526,0.00024,16.62597]
[1778128993565,33.4,80888.33,0.0,-0.65351,0.00024,16.65889]
[1778128995579,33.4,80893.17,0.0,-0.65232,0.00025,16.68086]
[1778129000614,33.4,80893.61,0.0,-0.65223,0.00025,16.68266]
[1778129006113,33.4,80893.84,0.0,-0.65217,0.00025,16.68364]
[1778129012698,33.4,80895.18,0.0,-0.6519,0.00025,16.68374]
[1778129019747,33.39,80894.54,0.0,-0.65207,0.00025,16.68059]
[1778129026255,33.39,80893.73,0.0,-0.65228,0.00025,16.67668]
[1778129034852,33.39,80894.76,0.0,-0.65205,0.00025,16.68101]
[1778129039886,33.39,80897.18,0.0,-0.65146,0.00025,16.69175]
[1778129044925,33.38,80895.74,0.0,-0.65183,0.00025,16.685]
[1778129049976,33.38,80896.17,0.0,-0.65174,0.00025,16.68672]
[1778129055011,33.38,80896.05,0.0,-0.65178,0.00025,16.68596]
[1778129060046,33.37,80894.37,0.0,-0.6522,0.00025,16.67812]
[1778129065081,33.37,80893.96,0.0,-0.65232,0.00025,16.67606]
[1778129071123,33.37,80893.34,0.0,-0.65253,0.00025,16.6671]
[1778129076604,33.37,80890.47,0.0,-0.65324,0.00025,16.65385]
[1778129082200,33.36,80890.18,0.0,-0.65332,0.00025,16.6524]
[1778129087235,33.36,80890.61,0.0,-0.65322,0.00025,16.65423]
[1778129094284,33.36,80890.24,0.0,-0.65332,0.00025,16.65236]
[1778129101332,33.36,80890.57,0.0,-0.65325,0.00025,16.6537]
[1778129106368,33.36,80895.84,0.0,-0.65197,0.00025,16.67755]
[1778129113417,33.36,80898.46,0.0,-0.65133,0.00025,16.68935]
[1778129118452,33.36,80899.59,0.0,-0.65105,0.00025,16.69439]
[1778129123487,33.36,80904.27,0.0,-0.6499,0.00025,16.71541]
[1778129128523,33.36,80905.57,0.0,-0.64958,0.00025,16.72127]
[1778129133561,33.36,80904.95,0.0,-0.64978,0.00025,16.71261]
[1778129138594,33.36,80905.79,0.0,-0.64957,0.00025,16.71636]
[1778129139757,33.36,80905.79,0.0,-0.64957,0.00025,16.71636]
[1778129139762,33.36,80905.79,0.0,-0.64957,0.00025,16.71636]
[1778129140487,33.36,80905.79,0.0,-0.64957,0.00025,16.71636]
[1778129140608,33.36,80906.79,0.0,-0.64932,0.00025,16.72082]
[1778129141616,33.36,80912.45,0.0,-0.64793,0.00025,16.74602]
[1778129142552,33.36,80912.45,0.0,-0.64793,0.00025,16.74602]
[1778129142561,33.36,80912.45,0.0,-0.64793,0.00025,16.74602]
[1778129142652,33.36,80915.29,0.0,-0.64723,0.00025,16.75857]
[1778129148664,33.35,80919.02,0.0,-0.64631,0.00025,16.77492]
[1778129153700,33.36,80918.91,0.0,-0.64634,0.00025,16.77446]
[1778129154707,33.36,80924.87,0.0,-0.64486,0.00025,16.80054]
[1778129156314,33.36,80925.2,0.0,-0.64478,0.00025,16.80198]
[1778129156322,33.36,80925.2,0.0,-0.64478,0.00025,16.80198]
[1778129156590,33.36,80925.2,0.0,-0.64478,0.00025,16.80198]
[1778129156721,33.36,80927.68,0.0,-0.64417,0.00025,16.81275]
[1778129157728,33.36,80930.28,0.0,-0.64352,0.00025,16.824]
[1778129158753,33.35,80935.26,0.0,-0.64229,0.00025,16.84542]
[1778129159742,33.35,80938.99,0.0,-0.64137,0.00025,16.86134]
[1778129160094,33.35,80938.99,0.0,-0.64137,0.00025,16.86134]
[1778129160751,33.35,80938.01,0.0,-0.64161,0.00025,16.85713]
[1778129161812,33.35,80939.35,0.0,-0.64128,0.00025,16.86281]
[1778129162763,33.35,80937.66,0.0,-0.6417,0.00025,16.85555]
[1778129167237,33.35,80934.53,0.0,-0.64249,0.00025,16.84197]
[1778129170717,33.35,80934.13,0.0,-0.6426,0.00025,16.84015]
[1778129169813,33.35,80931.05,0.0,-0.64336,0.00025,16.82684]
[1778129171172,33.35,80931.05,0.0,-0.64336,0.00025,16.82684]
[1778129171173,33.35,80931.05,0.0,-0.64336,0.00025,16.82684]
[1778129171273,33.35,80927.82,0.0,-0.64416,0.00025,16.81283]
[1778129171934,33.35,80927.82,0.0,-0.64416,0.00025,16.81283]
[1778129172033,33.35,80927.75,0.0,-0.64418,0.00025,16.8125]
[1778129173953,33.35,80927.75,0.0,-0.64419,0.00025,16.81248]
[1778129174054,33.35,80922.9,0.0,-0.64539,0.00025,16.79134]
[1778129175977,33.35,80922.9,0.0,-0.64539,0.00025,16.79131]
[1778129176067,33.35,80918.06,0.0,-0.64659,0.00025,16.77008]
[1778129177027,33.35,80918.06,0.0,-0.64659,0.00025,16.77008]
[1778129177030,33.35,80918.06,0.0,-0.64659,0.00025,16.77008]
[1778129177034,33.35,80918.06,0.0,-0.64659,0.00025,16.77008]
[1778129177042,33.35,80917.86,0.0,-0.64663,0.00025,16.7692]
[1778129182905,33.35,80917.95,0.0,-0.64661,0.00025,16.76962]
[1778129188947,33.35,80917.42,0.0,-0.64674,0.00025,16.76732]
[1778129193982,33.35,80913.17,0.0,-0.64784,0.00025,16.74264]
[1778129199017,33.35,80911.38,0.0,-0.64827,0.00025,16.73474]
[1778129204052,33.35,80911.52,0.0,-0.64824,0.00025,16.73543]
[1778129209086,33.35,80912.58,0.0,-0.64797,0.00025,16.74025]
[1778129214121,33.35,80912.6,0.0,-0.64796,0.00025,16.74044]
[1778129219157,33.35,80914.39,0.0,-0.64751,0.00025,16.74848]
[1778129226207,33.35,80914.27,0.0,-0.64753,0.00025,16.74806]
[1778129231241,33.36,80913.66,0.0,-0.64768,0.00025,16.74545]
[1778129236276,33.36,80913.8,0.0,-0.64764,0.00025,16.74616]
[1778129242321,33.36,80917.06,0.0,-0.64683,0.00025,16.76061]
[1778129247799,33.36,80915.63,0.0,-0.64718,0.00025,16.75434]
[1778129255411,33.36,80915.31,0.0,-0.6473,0.00025,16.74711]
[1778129260446,33.36,80910.51,0.0,-0.64848,0.00025,16.72588]
[1778129261453,33.36,80903.64,0.0,-0.65018,0.00025,16.69513]
[1778129264475,33.36,80902.32,0.0,-0.65051,0.00025,16.68912]
[1778129270520,33.36,80903.15,0.0,-0.65031,0.00025,16.69274]
[1778129275554,33.35,80904.42,0.0,-0.65,0.00025,16.69832]
[1778129278575,33.35,80910.16,0.0,-0.64859,0.00025,16.7239]
[1778129281596,33.35,80915.45,0.0,-0.64729,0.00025,16.74722]
[1778129286631,33.35,80918.67,0.0,-0.64651,0.00025,16.76117]
[1778129293680,33.34,80918.6,0.0,-0.64655,0.00025,16.76055]
[1778129298714,33.34,80920.43,0.0,-0.64611,0.00025,16.76836]
[1778129303750,33.34,80920.85,0.0,-0.64602,0.00025,16.77]
[1778129308785,33.34,80921.26,0.0,-0.64593,0.00025,16.7716]
[1778129313820,33.33,80925.97,0.0,-0.64482,0.00025,16.78607]
[1778129318854,33.33,80929.06,0.0,-0.64407,0.00025,16.79926]
[1778129324897,33.33,80928.91,0.0,-0.64413,0.00025,16.79827]
[1778129331947,33.32,80928.99,0.0,-0.64413,0.00025,16.7982]
[1778129336982,33.32,80928.84,0.0,-0.64419,0.00025,16.79723]
[1778129343023,33.31,80928.83,0.0,-0.64421,0.00025,16.7968]
[1778129348505,33.31,80928.79,0.0,-0.64424,0.00025,16.79632]
[1778129354100,33.3,80928.95,0.0,-0.64422,0.00025,16.79665]
[1778129359135,33.3,80933.31,0.0,-0.64315,0.00025,16.81539]
[1778129364170,33.3,80935.17,0.0,-0.6427,0.00025,16.82326]
[1778129370211,33.29,80935.75,0.0,-0.64257,0.00025,16.82554]
[1778129375248,33.29,80936.08,0.0,-0.64254,0.00025,16.8209]
[1778129380282,33.29,80936.08,0.0,-0.64255,0.00025,16.82072]
[1778129385562,33.29,80936.08,0.0,-0.64255,0.00025,16.82072]
[1778129385570,33.29,80936.08,0.0,-0.64255,0.00025,16.82072]
[1778129385577,33.29,80936.09,0.0,-0.64256,0.00025,16.82059]
[1778129388745,33.28,80938.15,0.0,-0.64205,0.00025,16.82937]
[1778129388799,33.28,80938.15,0.0,-0.64205,0.00025,16.82937]
[1778129388846,33.28,80937.88,0.0,-0.64212,0.00025,16.82814]
[1778129389392,33.28,80937.88,0.0,-0.64212,0.00025,16.82814]
[1778129389577,33.28,80937.88,0.0,-0.64212,0.00025,16.82814]
[1778129389782,33.28,80937.88,0.0,-0.64212,0.00025,16.82814]
[1778129389892,33.28,80937.88,0.0,-0.64212,0.00025,16.82814]
[1778129389993,33.28,80939.81,0.0,-0.64164,0.00025,16.83637]
[1778129390119,33.28,80939.81,0.0,-0.64164,0.00025,16.83637]
[1778129391418,33.28,80939.81,0.0,-0.64164,0.00025,16.83637]
[1778129391463,33.28,80943.54,0.0,-0.64072,0.00025,16.85224]
[1778129394663,33.28,80943.54,0.0,-0.64072,0.00025,16.8522]
[1778129394724,33.28,80945.97,0.0,-0.64012,0.00025,16.86236]
[1778129397807,33.28,80946.46,0.0,-0.64,0.00025,16.86437]
[1778129397871,33.28,80938.35,0.0,-0.64203,0.00025,16.82966]
[1778129398855,33.28,80933.65,0.0,-0.64321,0.00025,16.80938]
[1778129400425,33.28,80937.44,0.0,-0.64226,0.00025,16.82567]
[1778129403932,33.27,80938.07,0.0,-0.64211,0.00025,16.82831]
[1778129404453,33.27,80937.38,0.0,-0.64229,0.00025,16.82527]
[1778129409489,33.27,80935.89,0.0,-0.64267,0.00025,16.81868]
[1778129410973,33.27,80935.89,0.0,-0.64267,0.00025,16.81868]
[1778129412012,33.27,80935.87,0.0,-0.64268,0.00025,16.81856]
[1778129411503,33.27,80935.81,0.0,-0.64269,0.00025,16.81827]
[1778129412509,33.27,80932.0,0.0,-0.64364,0.00025,16.80177]
[1778129414524,33.27,80929.18,0.0,-0.64435,0.00025,16.78947]
[1778129420072,33.27,80927.92,0.0,-0.64467,0.00025,16.78391]
[1778129420566,33.27,80927.83,0.0,-0.64469,0.00025,16.78351]
[1778129422307,33.27,80927.83,0.0,-0.64469,0.00025,16.78351]
[1778129422328,33.27,80927.83,0.0,-0.64469,0.00025,16.78351]
[1778129422581,33.27,80927.55,0.0,-0.64476,0.00025,16.78227]
[1778129423127,33.27,80927.55,0.0,-0.64476,0.00025,16.78227]
[1778129423587,33.27,80926.29,0.0,-0.64507,0.00025,16.77676]
[1778129428172,33.27,80925.55,0.0,-0.64526,0.00025,16.77351]
[1778129428176,33.27,80925.55,0.0,-0.64526,0.00025,16.77351]
[1778129428182,33.27,80925.48,0.0,-0.64527,0.00025,16.7732]
[1778129436287,33.27,80927.47,0.0,-0.64478,0.00025,16.7819]
[1778129436289,33.27,80927.47,0.0,-0.64478,0.00025,16.7819]
[1778129436678,33.27,80927.77,0.0,-0.64475,0.00025,16.77727]
[1778129437973,33.27,80927.77,0.0,-0.64475,0.00025,16.77727]
[1778129447754,33.27,80929.03,0.0,-0.64444,0.00025,16.78273]
[1778129453797,33.27,80929.07,0.0,-0.64443,0.00025,16.78289]
[1778129456818,33.27,80933.8,0.0,-0.64326,0.00025,16.8034]
[1778129459702,33.27,80935.36,0.0,-0.64287,0.00025,16.8101]
[1778129460004,33.27,80935.36,0.0,-0.64287,0.00025,16.8101]
[1778129459729,33.27,80935.43,0.0,-0.64285,0.00025,16.8104]
[1778129460717,33.27,80935.43,0.0,-0.64285,0.00025,16.8104]
[1778129465881,33.26,80937.15,0.0,-0.64244,0.00025,16.81764]
[1778129471924,33.26,80938.87,0.0,-0.64202,0.00025,16.82486]
[1778129473393,33.26,80938.87,0.0,-0.64202,0.00025,16.82483]
[1778129473940,33.26,80939.49,0.0,-0.64187,0.00025,16.82746]
[1778129475017,33.26,80939.49,0.0,-0.64187,0.00025,16.82746]
[1778129475048,33.26,80941.12,0.0,-0.64146,0.00025,16.83441]
[1778129480987,33.26,80942.5,0.0,-0.64113,0.00025,16.84017]
[1778129482837,33.26,80943.14,0.0,-0.64097,0.00025,16.84287]
[1778129482946,33.26,80943.14,0.0,-0.64097,0.00025,16.84287]
[1778129482955,33.26,80943.14,0.0,-0.64097,0.00025,16.84287]
[1778129483002,33.26,80943.58,0.0,-0.64086,0.00025,16.84472]
[1778129484010,33.26,80948.16,0.0,-0.63972,0.00025,16.86419]
[1778129485017,33.26,80958.8,0.0,-0.63706,0.00025,16.90887]
[1778129486023,33.26,80961.17,0.0,-0.63647,0.00025,16.91869]
[1778129491059,33.25,80961.31,0.0,-0.63648,0.00025,16.91326]
[1778129493472,33.25,80963.42,0.0,-0.63596,0.00025,16.92196]
[1778129494079,33.25,80963.73,0.0,-0.63588,0.00025,16.92323]
[1778129495357,33.25,80964.49,0.0,-0.63569,0.00025,16.92636]
[1778129496680,33.25,80964.53,0.0,-0.63568,0.00025,16.9265]
[1778129497100,33.25,80964.16,0.0,-0.63577,0.00025,16.92496]
[1778129499467,33.25,80961.96,0.0,-0.63633,0.00025,16.91582]
[1778129499568,33.25,80961.72,0.0,-0.63639,0.00025,16.91483]
[1778129506163,33.25,80961.06,0.0,-0.63656,0.00025,16.91202]
[1778129511198,33.25,80963.16,0.0,-0.63604,0.00025,16.92067]
[1778129515226,33.25,80969.53,0.0,-0.63444,0.00025,16.94686]
[1778129517051,33.25,80969.53,0.0,-0.63444,0.00025,16.94686]
[1778129516237,33.25,80972.97,0.0,-0.63358,0.00025,16.96089]
[1778129517240,33.25,80973.72,0.0,-0.63339,0.00025,16.96391]
[1778129522275,33.25,80967.66,0.0,-0.63492,0.00025,16.93896]
[1778129523858,33.25,80967.66,0.0,-0.63492,0.00025,16.93896]
[1778129523919,33.24,80963.59,0.0,-0.63595,0.00025,16.92213]
[1778129529782,33.24,80965.19,0.0,-0.63555,0.00025,16.92868]
[1778129534365,33.24,80971.14,0.0,-0.63406,0.00025,16.95307]
[1778129535372,33.24,80975.31,0.0,-0.63301,0.00025,16.97005]
[1778129536379,33.24,80975.6,0.0,-0.63294,0.00025,16.97119]
[1778129539853,33.24,80978.33,0.0,-0.63227,0.00025,16.98209]
[1778129545332,33.24,80977.46,0.0,-0.6325,0.00025,16.9784]
[1778129545442,33.24,80977.27,0.0,-0.63255,0.00025,16.97759]
[1778129550476,33.23,80977.12,0.0,-0.6326,0.00025,16.97678]
[1778129555513,33.23,80974.93,0.0,-0.6332,0.00025,16.96186]
[1778129559378,33.23,80975.95,0.0,-0.63295,0.00025,16.9659]
[1778129560012,33.23,80976.43,0.0,-0.63283,0.00025,16.9678]
[1778129561427,33.23,80976.22,0.0,-0.63289,0.00025,16.96695]
[1778129561554,33.23,80974.44,0.0,-0.63334,0.00025,16.9597]
[1778129563462,33.23,80972.19,0.0,-0.6339,0.00025,16.95049]
[1778129563570,33.23,80969.38,0.0,-0.63461,0.00025,16.93895]
[1778129564482,33.23,80969.38,0.0,-0.63461,0.00025,16.93895]
[1778129564575,33.23,80962.85,0.0,-0.63625,0.00025,16.91199]
[1778129567532,33.23,80962.34,0.0,-0.63638,0.00025,16.90986]
[1778129569552,33.23,80962.2,0.0,-0.63642,0.00025,16.90928]
[1778129570080,33.23,80962.2,0.0,-0.63642,0.00025,16.90928]
[1778129576662,33.23,80961.68,0.0,-0.63655,0.00025,16.90713]
[1778129580672,33.23,80963.31,0.0,-0.63614,0.00025,16.91389]
[1778129581697,33.23,80963.24,0.0,-0.63616,0.00025,16.91359]
[1778129584718,33.23,80966.48,0.0,-0.63534,0.00025,16.92697]
[1778129585767,33.23,80966.48,0.0,-0.63534,0.00025,16.92697]
[1778129587769,33.23,80965.49,0.0,-0.63559,0.00025,16.92286]
[1778129587870,33.23,80966.68,0.0,-0.6353,0.00025,16.92774]
[1778129592878,33.22,80965.73,0.0,-0.63554,0.00025,16.92379]
[1778129592979,33.22,80965.67,0.0,-0.63556,0.00025,16.92351]
[1778129598816,33.22,80964.96,0.0,-0.63574,0.00025,16.92051]
[1778129603851,33.22,80964.36,0.0,-0.63589,0.00025,16.91797]
[1778129609892,33.22,80964.44,0.0,-0.63588,0.00025,16.91825]
[1778129615935,33.22,80963.88,0.0,-0.63606,0.00025,16.91002]
[1778129621979,33.22,80963.61,0.0,-0.63613,0.00025,16.90887]
[1778129627012,33.22,80964.3,0.0,-0.63596,0.00025,16.91171]
[1778129627482,33.22,80964.3,0.0,-0.63596,0.00025,16.91171]
[1778129627583,33.22,80964.34,0.0,-0.63595,0.00025,16.91187]
[1778129633055,33.22,80964.41,0.0,-0.63593,0.00025,16.91215]
[1778129638090,33.22,80964.0,0.0,-0.63604,0.00025,16.91044]
[1778129643126,33.22,80964.2,0.0,-0.63599,0.00025,16.91124]
[1778129648161,33.22,80965.42,0.0,-0.63568,0.00025,16.91625]
[1778129655210,33.22,80965.53,0.0,-0.63566,0.00025,16.91664]
[1778129657817,33.22,80965.62,0.0,-0.63564,0.00025,16.917]
[1778129658231,33.22,80965.6,0.0,-0.63564,0.00025,16.91692]
[1778129659524,33.22,80967.72,0.0,-0.63511,0.00025,16.92566]
[1778129659621,33.22,80967.72,0.0,-0.63511,0.00025,16.92566]
[1778129659624,33.22,80967.72,0.0,-0.63511,0.00025,16.92566]
[1778129659827,33.22,80967.72,0.0,-0.63511,0.00025,16.92566]
[1778129660245,33.22,80972.35,0.0,-0.63395,0.00025,16.94465]
[1778129661252,33.22,80977.89,0.0,-0.63255,0.00025,16.96718]
[1778129662867,33.22,80979.47,0.0,-0.63216,0.00025,16.97354]
[1778129663266,33.22,80980.22,0.0,-0.63197,0.00025,16.97654]
[1778129667977,33.21,80982.37,0.0,-0.63143,0.00025,16.98513]
[1778129668738,33.21,80981.72,0.0,-0.6316,0.00025,16.98249]
[1778129668839,33.21,80981.62,0.0,-0.63162,0.00025,16.98209]
[1778129675147,33.21,80981.68,0.0,-0.63165,0.00025,16.9765]
[1778129675248,33.21,80981.7,0.0,-0.63164,0.00025,16.97659]
[1778129676162,33.21,80981.7,0.0,-0.63164,0.00025,16.97659]
[1778129676831,33.21,80981.7,0.0,-0.63164,0.00025,16.97659]
[1778129677148,33.21,80981.7,0.0,-0.63164,0.00025,16.97659]
[1778129677248,33.21,80981.36,0.0,-0.63173,0.00025,16.97523]
[1778129679227,33.21,80981.36,0.0,-0.63173,0.00025,16.97523]
[1778129680877,33.22,80981.36,0.0,-0.63173,0.00025,16.97523]
[1778129681270,33.22,80981.36,0.0,-0.63173,0.00025,16.97523]
[1778129680978,33.22,80981.2,0.0,-0.63177,0.00025,16.9746]
[1778129681392,33.22,80981.2,0.0,-0.63177,0.00025,16.9746]
[1778129686428,33.22,80984.0,0.0,-0.63106,0.00025,16.98586]
[1778129688312,33.22,80985.03,0.0,-0.6308,0.00025,16.98999]
[1778129688977,33.22,80985.03,0.0,-0.6308,0.00025,16.98999]
[1778129689078,33.22,80986.8,0.0,-0.63036,0.00025,16.99706]
[1778129690353,33.22,80986.8,0.0,-0.63036,0.00025,16.99706]
[1778129691013,33.22,80986.8,0.0,-0.63036,0.00025,16.99706]
[1778129691018,33.22,80987.52,0.0,-0.63017,0.00025,16.99993]
[1778129693023,33.22,80987.52,0.0,-0.63017,0.00025,16.99993]
[1778129693124,33.22,80989.32,0.0,-0.62972,0.00025,17.00709]
[1778129693422,33.22,80989.32,0.0,-0.62972,0.00025,17.00709]
[1778129693523,33.22,80990.13,0.0,-0.62952,0.00025,17.01031]
[1778129695457,33.22,80990.13,0.0,-0.62952,0.00025,17.0103]
[1778129697073,33.21,80990.01,0.0,-0.62955,0.00025,17.00982]
[1778129697174,33.21,80990.72,0.0,-0.62937,0.00025,17.01262]
[1778129698511,33.21,80990.72,0.0,-0.62937,0.00025,17.01262]
[1778129698614,33.21,80989.34,0.0,-0.62972,0.00025,17.00713]
[1778129701607,33.21,80987.66,0.0,-0.63014,0.00025,17.00041]
[1778129701635,33.21,80987.08,0.0,-0.63029,0.00025,16.9981]
[1778129706602,33.21,80986.68,0.0,-0.63039,0.00025,16.99649]
[1778129706703,33.21,80985.89,0.0,-0.63059,0.00025,16.99334]
[1778129707652,33.21,80985.89,0.0,-0.63059,0.00025,16.99334]
[1778129707753,33.21,80986.0,0.0,-0.63056,0.00025,16.99378]
[1778129713758,33.21,80983.94,0.0,-0.63108,0.00025,16.98554]
[1778129713802,33.21,80983.94,0.0,-0.63108,0.00025,16.98554]
[1778129713889,33.21,80982.0,0.0,-0.63157,0.00025,16.97775]
[1778129715062,33.21,80982.0,0.0,-0.63157,0.00025,16.97775]
[1778129715078,33.21,80982.0,0.0,-0.63157,0.00025,16.97775]
[1778129715137,33.21,80982.0,0.0,-0.63157,0.00025,16.97775]
[1778129715209,33.21,80982.0,0.0,-0.63157,0.00025,16.97775]
[1778129715216,33.21,80982.0,0.0,-0.63157,0.00025,16.97775]
[1778129715302,33.21,80982.0,0.0,-0.63157,0.00025,16.97775]
[1778129715322,33.21,80974.14,0.0,-0.63355,0.00025,16.94591]
[1778129715862,33.21,80974.14,0.0,-0.63355,0.00025,16.94591]
[1778129715963,33.21,80966.64,0.0,-0.63544,0.00025,16.91515]
[1778129718838,33.21,80965.7,0.0,-0.63567,0.00025,16.91126]
[1778129718939,33.21,80965.7,0.0,-0.63567,0.00025,16.91128]
[1778129719866,33.21,80965.7,0.0,-0.63567,0.00025,16.91128]
[1778129719914,33.21,80964.39,0.0,-0.636,0.00025,16.90589]
[1778129724910,33.22,80964.65,0.0,-0.63593,0.00025,16.90708]
[1778129724912,33.22,80964.28,0.0,-0.63602,0.00025,16.90558]
[1778129731204,33.22,80963.19,0.0,-0.63632,0.00025,16.8954]
[1778129732967,33.22,80963.19,0.0,-0.63632,0.00025,16.8954]
[1778129733068,33.22,80963.56,0.0,-0.63622,0.00025,16.89701]
[1778129737511,33.22,80963.55,0.0,-0.63622,0.00025,16.89703]
[1778129737559,33.22,80963.55,0.0,-0.63622,0.00025,16.89703]
[1778129737568,33.22,80963.55,0.0,-0.63622,0.00025,16.89703]
[1778129737785,33.22,80963.24,0.0,-0.6363,0.00025,16.89581]
[1778129738792,33.22,80952.44,0.0,-0.639,0.00025,16.85063]
[1778129740277,33.22,80952.44,0.0,-0.639,0.00025,16.85063]
[1778129739800,33.22,80949.52,0.0,-0.63974,0.00025,16.83827]
[1778129741273,33.22,80949.55,0.0,-0.63973,0.00025,16.83845]
[1778129743974,33.22,80950.11,0.0,-0.63958,0.00025,16.84085]
[1778129744348,33.22,80950.11,0.0,-0.63958,0.00025,16.84085]
[1778129744362,33.23,80958.99,0.0,-0.63735,0.00025,16.87825]
[1778129746327,33.23,80959.37,0.0,-0.63726,0.00025,16.87984]
[1778129745842,33.23,80965.25,0.0,-0.63578,0.00025,16.90428]
[1778129746848,33.23,80966.02,0.0,-0.63558,0.00025,16.90751]
[1778129750412,33.23,80966.37,0.0,-0.63549,0.00025,16.90906]
[1778129751766,33.23,80968.33,0.0,-0.63499,0.00025,16.91721]
[1778129751883,33.23,80968.33,0.0,-0.63499,0.00025,16.91721]
[1778129756182,33.23,80968.46,0.0,-0.63495,0.00025,16.91785]
[1778129756283,33.23,80961.68,0.0,-0.63665,0.00025,16.88986]
[1778129757557,33.23,80961.61,0.0,-0.63667,0.00025,16.88957]
[1778129757838,33.23,80961.61,0.0,-0.63667,0.00025,16.88957]
[1778129757939,33.23,80959.53,0.0,-0.63719,0.00025,16.88094]
[1778129762960,33.23,80961.12,0.0,-0.63678,0.00025,16.88777]
[1778129765982,33.24,80964.13,0.0,-0.63602,0.00025,16.90037]
[1778129771016,33.24,80964.08,0.0,-0.63602,0.00025,16.90032]
[1778129776051,33.24,80958.82,0.0,-0.63733,0.00025,16.8786]
[1778129776907,33.24,80958.82,0.0,-0.63733,0.00025,16.8786]
[1778129777058,33.24,80957.38,0.0,-0.63769,0.00025,16.8726]
[1778129786121,33.25,80956.93,0.0,-0.63778,0.00025,16.87105]
[1778129786977,33.25,80956.93,0.0,-0.63778,0.00025,16.87105]
[1778129787127,33.25,80955.99,0.0,-0.63802,0.00025,16.86714]
[1778129792164,33.25,80954.98,0.0,-0.6383,0.00025,16.8572]
[1778129797199,33.25,80954.62,0.0,-0.63838,0.00025,16.85589]
[1778129808392,33.26,80954.73,0.0,-0.63834,0.00025,16.85654]
[1778129808493,33.26,80954.21,0.0,-0.63845,0.00025,16.85462]
[1778129817464,33.26,80954.71,0.0,-0.63832,0.00025,16.8569]
[1778129817565,33.26,80955.27,0.0,-0.63817,0.00025,16.8594]
[1778129823381,33.27,80956.32,0.0,-0.63789,0.00025,16.86406]
[1778129828416,33.27,80957.17,0.0,-0.63766,0.00025,16.86777]
[1778129834458,33.27,80957.45,0.0,-0.63758,0.00025,16.86909]
[1778129837717,33.27,80958.15,0.0,-0.63741,0.00025,16.87207]
[1778129837818,33.27,80964.59,0.0,-0.63579,0.00025,16.89883]
[1778129841837,33.27,80964.99,0.0,-0.63569,0.00025,16.90052]
[1778129841939,33.28,80965.03,0.0,-0.63567,0.00025,16.90072]
[1778129847491,33.28,80965.03,0.0,-0.63567,0.00025,16.90072]
[1778129847553,33.28,80965.92,0.0,-0.63544,0.00025,16.9045]
[1778129849563,33.28,80968.84,0.0,-0.6347,0.00025,16.91658]
[1778129852065,33.28,80973.17,0.0,-0.63365,0.00025,16.92848]
[1778129857621,33.28,80975.69,0.0,-0.63301,0.00025,16.93885]
[1778129862656,33.28,80974.76,0.0,-0.63324,0.00025,16.93517]
[1778129867693,33.28,80977.08,0.0,-0.63265,0.00025,16.94466]
[1778129870367,33.28,80977.09,0.0,-0.63265,0.00025,16.94471]
[1778129870468,33.29,80976.64,0.0,-0.63276,0.00025,16.94292]
[1778129875747,33.29,80976.86,0.0,-0.6327,0.00025,16.94387]
[1778129879443,33.29,80976.86,0.0,-0.6327,0.00025,16.94387]
[1778129879544,33.29,80976.84,0.0,-0.6327,0.00025,16.94384]
[1778129886560,33.29,80976.67,0.0,-0.63274,0.00025,16.94321]
[1778129886826,33.29,80976.14,0.0,-0.63287,0.00025,16.94108]
[1778129887832,33.29,80967.42,0.0,-0.63506,0.00025,16.90548]
[1778129889846,33.29,80966.72,0.0,-0.63524,0.00025,16.90255]
[1778129892346,33.29,80972.4,0.0,-0.63382,0.00025,16.92577]
[1778129893632,33.29,80972.38,0.0,-0.63382,0.00025,16.92569]
[1778129893873,33.29,80972.77,0.0,-0.63373,0.00025,16.92725]
[1778129896687,33.29,80972.7,0.0,-0.63375,0.00025,16.92694]
[1778129896895,33.28,80972.53,0.0,-0.63379,0.00025,16.9262]
[1778129902415,33.28,80976.23,0.0,-0.63287,0.00025,16.94109]
[1778129902797,33.28,80976.23,0.0,-0.63287,0.00025,16.94109]
[1778129902937,33.28,80976.24,0.0,-0.63287,0.00025,16.94113]
[1778129907974,33.28,80975.07,0.0,-0.63317,0.00025,16.93623]
[1778129909985,33.28,80970.65,0.0,-0.63429,0.00025,16.91816]
[1778129910993,33.28,80967.49,0.0,-0.63508,0.00025,16.90518]
[1778129916028,33.28,80969.0,0.0,-0.63475,0.00025,16.90544]
[1778129921063,33.28,80969.68,0.0,-0.63459,0.00025,16.90815]
[1778129923117,33.28,80971.59,0.0,-0.63411,0.00025,16.91595]
[1778129923180,33.28,80972.54,0.0,-0.63387,0.00025,16.91981]
[1778129926172,33.28,80972.54,0.0,-0.63387,0.00025,16.91981]
[1778129926202,33.27,80973.83,0.0,-0.63355,0.00025,16.92498]
[1778129932140,33.27,80975.29,0.0,-0.63319,0.00025,16.93078]
[1778129934317,33.27,80975.86,0.0,-0.63305,0.00025,16.93307]
[1778129935971,33.27,80976.19,0.0,-0.63297,0.00025,16.93435]
[1778129936168,33.27,80976.27,0.0,-0.63295,0.00025,16.93464]
[1778129941421,33.27,80976.18,0.0,-0.63298,0.00025,16.93418]
[1778129941522,33.27,80978.42,0.0,-0.63242,0.00025,16.94316]
[1778129944461,33.27,80979.61,0.0,-0.63213,0.00025,16.94793]
[1778129945285,33.27,80979.62,0.0,-0.63213,0.00025,16.9479]
[1778129945377,33.26,80979.6,0.0,-0.63214,0.00025,16.94778]
[1778129952280,33.26,80980.12,0.0,-0.63202,0.00025,16.9496]
[1778129954632,33.26,80979.47,0.0,-0.63219,0.00025,16.9469]
[1778129954733,33.26,80979.4,0.0,-0.63221,0.00025,16.94662]
[1778129960336,33.26,80979.06,0.0,-0.63231,0.00025,16.94503]
[1778129965371,33.25,80979.16,0.0,-0.6323,0.00025,16.94525]
[1778129970408,33.25,80979.36,0.0,-0.63226,0.00025,16.94587]
[1778129975441,33.25,80979.8,0.0,-0.6322,0.00025,16.94162]
[1778129976255,33.25,80979.8,0.0,-0.6322,0.00025,16.94162]
[1778129976448,33.25,80980.24,0.0,-0.63209,0.00025,16.94336]
[1778129983498,33.24,80981.32,0.0,-0.63184,0.00025,16.94745]
[1778129988532,33.24,80980.08,0.0,-0.63216,0.00025,16.94225]
[1778129993568,33.24,80979.77,0.0,-0.63225,0.00025,16.94083]
[1778129999609,33.23,80980.28,0.0,-0.63214,0.00025,16.94268]
[1778130003534,33.23,80980.33,0.0,-0.63213,0.00025,16.94278]
[1778130003626,33.23,80980.49,0.0,-0.63209,0.00025,16.94339]
[1778130005572,33.23,80980.49,0.0,-0.63209,0.00025,16.94339]
[1778130005762,33.23,80980.49,0.0,-0.63209,0.00025,16.94339]
[1778130005784,33.23,80976.44,0.0,-0.63312,0.00025,16.92692]
[1778130007597,33.23,80976.44,0.0,-0.63312,0.00025,16.92692]
[1778130007698,33.23,80974.19,0.0,-0.63369,0.00025,16.91769]
[1778130011697,33.23,80974.15,0.0,-0.63371,0.00025,16.91745]
[1778130011796,33.23,80977.43,0.0,-0.63288,0.00025,16.93077]
[1778130014384,33.23,80977.57,0.0,-0.63285,0.00025,16.93131]
[1778130014408,33.22,80977.54,0.0,-0.63286,0.00025,16.93111]
[1778130015787,33.22,80977.54,0.0,-0.63286,0.00025,16.93111]
[1778130015825,33.22,80983.74,0.0,-0.6313,0.00025,16.95612]
[1778130018952,33.22,80983.78,0.0,-0.63129,0.00025,16.95627]
[1778130018986,33.22,80983.78,0.0,-0.63129,0.00025,16.95627]
[1778130019040,33.22,80983.78,0.0,-0.63129,0.00025,16.95627]
[1778130019121,33.22,80983.78,0.0,-0.63129,0.00025,16.95627]
[1778130019125,33.22,80983.78,0.0,-0.63129,0.00025,16.95627]
[1778130019174,33.22,80983.78,0.0,-0.63129,0.00025,16.95627]
[1778130019273,33.22,80987.67,0.0,-0.63031,0.00025,16.97182]
[1778130020756,33.22,80994.57,0.0,-0.62856,0.00025,16.9992]
[1778130026800,33.22,80996.65,0.0,-0.62803,0.00025,17.00737]
[1778130032017,33.22,80997.8,0.0,-0.62774,0.00025,17.0119]
[1778130032070,33.22,80997.52,0.0,-0.62785,0.00025,17.00495]
[1778130033062,33.22,80997.52,0.0,-0.62785,0.00025,17.00495]
[1778130033114,33.22,80997.52,0.0,-0.62785,0.00025,17.00495]
[1778130033350,33.22,80998.86,0.0,-0.62751,0.00025,17.01019]
[1778130035028,33.22,80998.86,0.0,-0.62751,0.00025,17.01019]
[1778130035193,33.22,80998.86,0.0,-0.62751,0.00025,17.01019]
[1778130035286,33.22,80998.82,0.0,-0.62753,0.00025,17.01003]
[1778130037095,33.22,80998.82,0.0,-0.62752,0.00025,17.01004]
[1778130037184,33.22,81009.68,0.0,-0.62477,0.00025,17.05215]
[1778130037876,33.22,81009.68,0.0,-0.62477,0.00025,17.05213]
[1778130040135,33.22,81010.06,0.0,-0.62468,0.00025,17.05357]
[1778130041209,33.22,81010.83,0.0,-0.62448,0.00025,17.0565]
[1778130041268,33.22,81011.1,0.0,-0.62442,0.00025,17.05752]
[1778130042182,33.22,81011.1,0.0,-0.62442,0.00025,17.05752]
[1778130042283,33.22,81012.27,0.0,-0.62412,0.00025,17.06198]
[1778130045920,33.22,81011.85,0.0,-0.62423,0.00025,17.06032]
[1778130046031,33.22,81011.85,0.0,-0.62423,0.00025,17.06032]
[1778130046176,33.22,81011.85,0.0,-0.62423,0.00025,17.06032]
[1778130046192,33.22,81011.85,0.0,-0.62423,0.00025,17.06032]
[1778130046262,33.22,81011.85,0.0,-0.62423,0.00025,17.06032]
[1778130046577,33.22,81011.85,0.0,-0.62423,0.00025,17.06032]
[1778130046678,33.22,81012.64,0.0,-0.62403,0.00025,17.06329]
[1778130047102,33.22,81012.64,0.0,-0.62403,0.00025,17.06329]
[1778130047189,33.22,81023.74,0.0,-0.62121,0.00025,17.10529]
[1778130048979,33.22,81023.74,0.0,-0.62121,0.00025,17.10527]
[1778130049198,33.22,81023.74,0.0,-0.62121,0.00025,17.10527]
[1778130049296,33.22,81023.74,0.0,-0.62121,0.00025,17.10527]
[1778130049324,33.22,81023.74,0.0,-0.62121,0.00025,17.10527]
[1778130049374,33.22,81027.41,0.0,-0.62028,0.00025,17.11897]
[1778130050178,33.22,81027.41,0.0,-0.62028,0.00025,17.11897]
[1778130050381,33.22,81034.97,0.0,-0.61835,0.00026,17.14686]
[1778130052373,33.22,81038.05,0.0,-0.61757,0.00026,17.15808]
[1778130058017,33.21,81038.24,0.0,-0.61753,0.00026,17.15861]
[1778130063560,33.21,81038.4,0.0,-0.61751,0.00026,17.15899]
[1778130066075,33.21,81041.4,0.0,-0.61674,0.00026,17.16983]
[1778130070652,33.21,81045.1,0.0,-0.61581,0.00026,17.18299]
[1778130076711,33.2,81044.56,0.0,-0.61597,0.00026,17.18086]
[1778130076935,33.2,81044.23,0.0,-0.61605,0.00026,17.17963]
[1778130077155,33.2,81044.92,0.0,-0.61588,0.00026,17.18207]
[1778130078161,33.2,81049.85,0.0,-0.61461,0.00026,17.1998]
[1778130080175,33.2,81045.21,0.0,-0.61579,0.00026,17.18328]
[1778130084661,33.2,81042.0,0.0,-0.61662,0.00026,17.17168]
[1778130086217,33.2,81032.76,0.0,-0.61898,0.00026,17.13787]
[1778130087711,33.2,81032.76,0.0,-0.61898,0.00026,17.13787]
[1778130088234,33.2,81029.34,0.0,-0.61986,0.00026,17.12515]
[1778130091341,33.2,81029.88,0.0,-0.61972,0.00026,17.12713]
[1778130091403,33.2,81029.88,0.0,-0.61972,0.00026,17.12713]
[1778130091460,33.2,81027.05,0.0,-0.62048,0.00026,17.11076]
[1778130091937,33.2,81027.05,0.0,-0.62048,0.00026,17.11076]
[1778130091938,33.2,81027.05,0.0,-0.62048,0.00026,17.11076]
[1778130091946,33.2,81027.05,0.0,-0.62048,0.00026,17.11076]
[1778130092262,33.2,81026.9,0.0,-0.62052,0.00026,17.1102]
[1778130093269,33.2,81021.47,0.0,-0.62191,0.00025,17.0898]
[1778130095283,33.2,81020.44,0.0,-0.62218,0.00025,17.08585]
[1778130096877,33.2,81019.71,0.0,-0.62236,0.00025,17.08306]
[1778130097297,33.2,81019.14,0.0,-0.62251,0.00025,17.08088]
[1778130098758,33.2,81019.14,0.0,-0.62251,0.00025,17.08088]
[1778130098560,33.2,81011.78,0.0,-0.62439,0.00025,17.0528]
[1778130099314,33.2,81011.32,0.0,-0.6245,0.00025,17.05103]
[1778130099951,33.2,81011.32,0.0,-0.6245,0.00025,17.05103]
[1778130100237,33.2,81011.32,0.0,-0.6245,0.00025,17.05103]
[1778130100338,33.19,81000.62,0.0,-0.62722,0.00025,17.00955]
[1778130101247,33.19,81000.62,0.0,-0.62722,0.00025,17.00955]
[1778130101917,33.19,80999.86,0.0,-0.62742,0.00025,17.00655]
[1778130102334,33.19,80999.86,0.0,-0.62742,0.00025,17.00654]
[1778130103282,33.19,80999.86,0.0,-0.62742,0.00025,17.00654]
[1778130103299,33.19,80999.86,0.0,-0.62742,0.00025,17.00654]
[1778130103322,33.19,80999.86,0.0,-0.62742,0.00025,17.00654]
[1778130103383,33.19,81005.09,0.0,-0.62609,0.00025,17.02693]
[1778130104314,33.19,81005.09,0.0,-0.62609,0.00025,17.02693]
[1778130104398,33.19,81010.52,0.0,-0.62471,0.00025,17.04793]
[1778130105307,33.19,81010.52,0.0,-0.62471,0.00025,17.04793]
[1778130105403,33.19,81014.3,0.0,-0.62375,0.00025,17.06241]
[1778130106319,33.19,81014.3,0.0,-0.62375,0.00025,17.06241]
[1778130107337,33.19,81015.02,0.0,-0.62357,0.00025,17.06515]
[1778130107347,33.19,81015.02,0.0,-0.62357,0.00025,17.06515]
[1778130107396,33.19,81015.03,0.0,-0.62356,0.00025,17.06519]
[1778130108665,33.19,81015.03,0.0,-0.62356,0.00025,17.06519]
[1778130108765,33.19,81015.01,0.0,-0.62357,0.00025,17.06508]
[1778130108807,33.19,81015.01,0.0,-0.62357,0.00025,17.06508]
[1778130108866,33.19,81015.01,0.0,-0.62357,0.00025,17.06508]
[1778130108905,33.19,81015.01,0.0,-0.62357,0.00025,17.06508]
[1778130108912,33.19,81015.01,0.0,-0.62357,0.00025,17.06508]
[1778130108943,33.19,81015.01,0.0,-0.62357,0.00025,17.06508]
[1778130108947,33.19,81015.01,0.0,-0.62357,0.00025,17.06508]
[1778130109382,33.19,81015.27,0.0,-0.6235,0.00025,17.06607]
[1778130110389,33.19,81021.57,0.0,-0.6219,0.00025,17.08992]
[1778130111674,33.19,81021.57,0.0,-0.6219,0.00025,17.08992]
[1778130111776,33.19,81037.32,0.0,-0.61788,0.00026,17.14843]
[1778130112406,33.19,81037.32,0.0,-0.61788,0.00026,17.14839]
[1778130117441,33.19,81036.67,0.0,-0.61806,0.00026,17.14587]
[1778130122476,33.19,81039.89,0.0,-0.61724,0.00026,17.15752]
[1778130127511,33.19,81040.94,0.0,-0.61698,0.00026,17.16122]
[1778130129525,33.18,81044.0,0.0,-0.61621,0.00026,17.17226]
[1778130130547,33.18,81046.92,0.0,-0.61546,0.00026,17.18275]
[1778130134561,33.18,81050.99,0.0,-0.61443,0.00026,17.19717]
[1778130138612,33.18,81052.93,0.0,-0.61393,0.00026,17.20403]
[1778130138701,33.18,81052.93,0.0,-0.61393,0.00026,17.20403]
[1778130138776,33.18,81052.93,0.0,-0.61393,0.00026,17.20403]
[1778130138751,33.18,81054.77,0.0,-0.61346,0.00026,17.2106]
[1778130138854,33.18,81054.77,0.0,-0.61346,0.00026,17.2106]
[1778130139057,33.18,81054.77,0.0,-0.61346,0.00026,17.2106]
[1778130139316,33.18,81054.77,0.0,-0.61346,0.00026,17.2106]
[1778130139357,33.18,81054.77,0.0,-0.61346,0.00026,17.2106]
[1778130139384,33.18,81054.77,0.0,-0.61346,0.00026,17.2106]
[1778130139615,33.18,81055.35,0.0,-0.6133,0.00026,17.21272]
[1778130140622,33.18,81065.9,0.0,-0.61059,0.00026,17.24967]
[1778130141559,33.18,81065.9,0.0,-0.61059,0.00026,17.24967]
[1778130141629,33.19,81070.65,0.0,-0.60937,0.00026,17.26606]
[1778130142636,33.19,81066.91,0.0,-0.61033,0.00026,17.25324]
[1778130143600,33.19,81066.91,0.0,-0.61033,0.00026,17.25324]
[1778130143701,33.19,81063.2,0.0,-0.61127,0.00026,17.24043]
[1778130145151,33.19,81063.18,0.0,-0.61128,0.00026,17.24041]
[1778130145657,33.19,81063.43,0.0,-0.61121,0.00026,17.24133]
[1778130146217,33.19,81063.43,0.0,-0.61121,0.00026,17.24133]
[1778130146665,33.19,81065.62,0.0,-0.61064,0.00026,17.24897]
[1778130147234,33.19,81065.62,0.0,-0.61064,0.00026,17.24897]
[1778130147279,33.19,81065.62,0.0,-0.61064,0.00026,17.24897]
[1778130147671,33.19,81068.28,0.0,-0.60995,0.00026,17.25819]
[1778130152706,33.2,81068.4,0.0,-0.60994,0.00026,17.25302]
[1778130154586,33.2,81068.64,0.0,-0.60988,0.00026,17.25389]
[1778130154720,33.2,81068.84,0.0,-0.60982,0.00026,17.25461]
[1778130159756,33.2,81065.55,0.0,-0.61065,0.00026,17.24347]
[1778130161563,33.2,81068.36,0.0,-0.60993,0.00026,17.25324]
[1778130166804,33.21,81068.0,0.0,-0.61,0.00026,17.2522]
[1778130166851,33.21,81068.0,0.0,-0.61,0.00026,17.2522]
[1778130167811,33.21,81067.59,0.0,-0.6101,0.00026,17.25085]
[1778130169612,33.21,81067.59,0.0,-0.6101,0.00026,17.25085]
[1778130169688,33.21,81067.11,0.0,-0.61022,0.00026,17.24931]
[1778130172517,33.21,81066.81,0.0,-0.61029,0.00026,17.24833]
[1778130172566,33.22,81066.46,0.0,-0.61037,0.00026,17.24729]
[1778130174767,33.22,81058.79,0.0,-0.61232,0.00026,17.22079]
[1778130176058,33.22,81058.79,0.0,-0.61232,0.00026,17.22079]
[1778130176140,33.22,81059.63,0.0,-0.6121,0.00026,17.22383]
[1778130181908,33.24,81059.01,0.0,-0.61221,0.00026,17.22224]
[1778130186944,33.25,81060.02,0.0,-0.61192,0.00026,17.22624]
[1778130189114,33.25,81060.17,0.0,-0.61187,0.00026,17.22686]
[1778130189212,33.25,81067.67,0.0,-0.60994,0.00026,17.2529]
[1778130192988,33.26,81059.25,0.0,-0.61208,0.00026,17.22404]
[1778130194473,33.26,81059.04,0.0,-0.61212,0.00026,17.22344]
[1778130199789,33.27,81056.95,0.0,-0.61264,0.00026,17.21634]
[1778130200150,33.27,81059.85,0.0,-0.61188,0.00026,17.22664]
[1778130206088,33.28,81062.24,0.0,-0.61124,0.00026,17.2354]
[1778130207293,33.28,81066.23,0.0,-0.61021,0.00026,17.24924]
[1778130210116,33.29,81070.04,0.0,-0.60921,0.00026,17.26249]
[1778130213879,33.29,81070.33,0.0,-0.60916,0.00026,17.25786]
[1778130213930,33.29,81070.33,0.0,-0.60916,0.00026,17.25786]
[1778130214613,33.29,81074.51,0.0,-0.60808,0.00026,17.27215]
[1778130216158,33.29,81081.0,0.0,-0.60641,0.00026,17.29397]
[1778130217857,33.29,81082.16,0.0,-0.60611,0.00026,17.2979]
[1778130218184,33.29,81082.16,0.0,-0.60611,0.00026,17.2979]
[1778130218591,33.3,81080.1,0.0,-0.60663,0.00026,17.29107]
[1778130219188,33.3,81087.04,0.0,-0.60485,0.00026,17.31407]
[1778130221745,33.3,81086.0,0.0,-0.60511,0.00026,17.31069]
[1778130221846,33.3,81078.05,0.0,-0.60716,0.00026,17.28428]
[1778130223207,33.3,81072.16,0.0,-0.60867,0.00026,17.26442]
[1778130224583,33.3,81071.4,0.0,-0.60886,0.00026,17.26191]
[1778130224911,33.3,81071.4,0.0,-0.60886,0.00026,17.26191]
[1778130225220,33.3,81071.28,0.0,-0.60889,0.00026,17.2615]
[1778130230256,33.3,81069.65,0.0,-0.60929,0.00026,17.25617]
[1778130235291,33.31,81069.53,0.0,-0.6093,0.00026,17.25599]
[1778130240326,33.32,81069.22,0.0,-0.60936,0.00026,17.25518]
[1778130245712,33.32,81070.19,0.0,-0.60909,0.00026,17.25872]
[1778130250396,33.33,81063.92,0.0,-0.61068,0.00026,17.23746]
[1778130251404,33.33,81060.25,0.0,-0.61162,0.00026,17.22481]
[1778130253879,33.33,81056.8,0.0,-0.61249,0.00026,17.21293]
[1778130259459,33.33,81054.49,0.0,-0.61307,0.00026,17.20494]
[1778130263487,33.34,81060.1,0.0,-0.61163,0.00026,17.22463]
[1778130264496,33.34,81063.74,0.0,-0.61069,0.00026,17.23725]
[1778130266508,33.34,81064.33,0.0,-0.61054,0.00026,17.23932]
[1778130271544,33.34,81064.09,0.0,-0.61063,0.00026,17.23277]
[1778130276579,33.34,81062.19,0.0,-0.61111,0.00026,17.22626]
[1778130277585,33.34,81066.89,0.0,-0.60991,0.00026,17.24244]
[1778130282620,33.34,81066.37,0.0,-0.61004,0.00026,17.24067]
[1778130285641,33.34,81073.69,0.0,-0.60817,0.00026,17.26558]
[1778130286590,33.34,81073.69,0.0,-0.60817,0.00026,17.26558]
[1778130286691,33.34,81073.71,0.0,-0.60816,0.00026,17.26564]
[1778130291683,33.34,81076.71,0.0,-0.6074,0.00026,17.27567]
[1778130294704,33.34,81080.12,0.0,-0.60653,0.00026,17.28701]
[1778130296719,33.33,81083.84,0.0,-0.60558,0.00026,17.29931]
[1778130297766,33.33,81083.84,0.0,-0.60558,0.00026,17.29931]
[1778130297863,33.34,81091.82,0.0,-0.60352,0.00026,17.32548]
[1778130303767,33.34,81092.09,0.0,-0.60345,0.00026,17.32643]
[1778130308803,33.34,81092.95,0.0,-0.60322,0.00026,17.32932]
[1778130312913,33.34,81084.98,0.0,-0.60526,0.00026,17.30335]
[1778130315852,33.34,81082.74,0.0,-0.60583,0.00026,17.29604]
[1778130319880,33.35,81086.31,0.0,-0.6049,0.00026,17.30795]
[1778130324914,33.35,81084.79,0.0,-0.60528,0.00026,17.3031]
[1778130326929,33.35,81088.96,0.0,-0.6042,0.00026,17.31685]
[1778130331964,33.36,81086.61,0.0,-0.60483,0.00026,17.30351]
[1778130332971,33.36,81089.76,0.0,-0.60402,0.00026,17.31384]
[1778130338007,33.36,81094.14,0.0,-0.60288,0.00026,17.32815]
[1778130343043,33.36,81094.74,0.0,-0.60272,0.00026,17.33016]
[1778130344050,33.36,81089.82,0.0,-0.60399,0.00026,17.31422]
[1778130345484,33.36,81085.56,0.0,-0.60508,0.00026,17.3003]
[1778130348523,33.36,81082.71,0.0,-0.6058,0.00026,17.29099]
[1778130351530,33.37,81079.85,0.0,-0.60653,0.00026,17.2816]
[1778130358151,33.37,81077.85,0.0,-0.60702,0.00026,17.27521]
[1778130361688,33.38,81069.79,0.0,-0.60907,0.00026,17.24823]
[1778130363748,33.38,81060.69,0.0,-0.61139,0.00026,17.21712]
[1778130364758,33.38,81056.25,0.0,-0.61252,0.00026,17.20173]
[1778130365607,33.38,81056.25,0.0,-0.61252,0.00026,17.20173]
[1778130365674,33.38,81056.46,0.0,-0.61246,0.00026,17.20252]
[1778130371243,33.39,81054.92,0.0,-0.61283,0.00026,17.19749]
[1778130376853,33.4,81054.23,0.0,-0.61298,0.00026,17.19544]
[1778130381313,33.41,81058.14,0.0,-0.61195,0.00026,17.20944]
[1778130386350,33.41,81057.51,0.0,-0.61209,0.00026,17.20757]
[1778130391383,33.42,81058.06,0.0,-0.61196,0.00026,17.20401]
[1778130396419,33.43,81059.27,0.0,-0.61162,0.00026,17.20852]
[1778130401457,33.44,81059.26,0.0,-0.6116,0.00026,17.20878]
[1778130407499,33.44,81060.87,0.0,-0.61116,0.00026,17.21469]
[1778130409109,33.44,81061.12,0.0,-0.6111,0.00026,17.21561]
[1778130409512,33.45,81061.06,0.0,-0.61111,0.00026,17.21546]
[1778130414548,33.45,81059.48,0.0,-0.61149,0.00026,17.21028]
[1778130419585,33.46,81058.3,0.0,-0.61177,0.00026,17.20649]
[1778130423042,33.46,81051.41,0.0,-0.6135,0.00025,17.1827]
[1778130423782,33.47,81046.96,0.0,-0.61463,0.00025,17.16707]
[1778130425519,33.47,81046.96,0.0,-0.61463,0.00025,17.16707]
[1778130425908,33.47,81043.84,0.0,-0.61541,0.00025,17.15615]
[1778130430998,33.48,81043.99,0.0,-0.61534,0.00025,17.15714]
[1778130433458,33.48,81043.93,0.0,-0.61535,0.00025,17.15702]
[1778130433467,33.48,81043.93,0.0,-0.61535,0.00025,17.15702]
[1778130433682,33.48,81043.18,0.0,-0.61553,0.00025,17.15444]
[1778130435458,33.49,81042.67,0.0,-0.61565,0.00025,17.1528]
[1778130435493,33.49,81042.66,0.0,-0.61565,0.00025,17.15277]
[1778130437457,33.49,81042.66,0.0,-0.61564,0.00025,17.15286]
[1778130437709,33.49,81042.8,0.0,-0.6156,0.00025,17.15346]
[1778130442745,33.5,81044.7,0.0,-0.61508,0.00025,17.16067]
[1778130447779,33.51,81045.24,0.0,-0.61491,0.00025,17.1631]
[1778130450800,33.52,81037.22,0.0,-0.61692,0.00025,17.13471]
[1778130451807,33.52,81032.76,0.0,-0.61809,0.00025,17.11286]
[1778130456842,33.53,81034.24,0.0,-0.61768,0.00025,17.11869]
[1778130461877,33.54,81032.37,0.0,-0.61812,0.00025,17.11237]
[1778130463890,33.54,81024.6,0.0,-0.62007,0.00025,17.08416]
[1778130468926,33.55,81024.28,0.0,-0.62011,0.00025,17.08354]
[1778130470940,33.56,81020.77,0.0,-0.62098,0.00025,17.07081]
[1778130475422,33.56,81021.7,0.0,-0.62072,0.00025,17.07461]
[1778130475975,33.57,81021.7,0.0,-0.6207,0.00025,17.07485]
[1778130482016,33.58,81021.43,0.0,-0.62071,0.00025,17.07467]
[1778130487052,33.6,81021.49,0.0,-0.62065,0.00025,17.07559]
[1778130489066,33.6,81024.92,0.0,-0.61976,0.00025,17.08848]
[1778130491086,33.61,81029.05,0.0,-0.6187,0.00025,17.10381]
[1778130493547,33.61,81029.31,0.0,-0.61861,0.00025,17.10499]
[1778130494101,33.62,81028.56,0.0,-0.6188,0.00025,17.10238]
[1778130496115,33.62,81023.85,0.0,-0.61997,0.00025,17.08536]
[1778130501150,33.63,81026.18,0.0,-0.61934,0.00025,17.09441]
[1778130502158,33.63,81032.12,0.0,-0.61784,0.00025,17.11608]
[1778130504171,33.63,81033.67,0.0,-0.61743,0.00025,17.12183]
[1778130509207,33.64,81034.19,0.0,-0.61727,0.00025,17.1241]
[1778130514243,33.65,81033.46,0.0,-0.61747,0.00025,17.11605]
[1778130519499,33.66,81034.54,0.0,-0.61717,0.00025,17.12024]
[1778130521773,33.66,81026.17,0.0,-0.61927,0.00025,17.09019]
[1778130526804,33.67,81026.61,0.0,-0.61911,0.00025,17.09234]
[1778130532892,33.68,81025.29,0.0,-0.61942,0.00025,17.08791]
[1778130538410,33.69,81026.25,0.0,-0.61913,0.00025,17.09207]
[1778130543445,33.7,81027.57,0.0,-0.61876,0.00025,17.09732]
[1778130548480,33.71,81026.09,0.0,-0.6191,0.00025,17.09239]
[1778130553515,33.72,81026.11,0.0,-0.61906,0.00025,17.09291]
[1778130558551,33.73,81026.53,0.0,-0.61893,0.00025,17.09488]
[1778130559558,33.73,81033.73,0.0,-0.6171,0.00025,17.12093]
[1778130560563,33.73,81039.81,0.0,-0.61556,0.00025,17.14267]
[1778130562578,33.74,81038.85,0.0,-0.6158,0.00025,17.13939]
[1778130567618,33.74,81039.2,0.0,-0.61569,0.00025,17.14091]
[1778130572648,33.75,81038.67,0.0,-0.61584,0.00025,17.1335]
[1778130577684,33.76,81041.0,0.0,-0.61523,0.00025,17.14203]
[1778130581858,33.76,81038.67,0.0,-0.61581,0.00025,17.13389]
[1778130582173,33.76,81035.18,0.0,-0.61667,0.00025,17.12165]
[1778130583865,33.76,81034.3,0.0,-0.6169,0.00025,17.11851]
[1778130583966,33.76,81034.28,0.0,-0.61689,0.00025,17.11856]
[1778130588969,33.77,81036.58,0.0,-0.61628,0.00025,17.1272]
[1778130594039,33.78,81036.14,0.0,-0.61636,0.00025,17.12605]
[1778130599841,33.79,81039.83,0.0,-0.6154,0.00025,17.13953]
[1778130607102,33.8,81040.67,0.0,-0.61517,0.00025,17.14271]
[1778130612932,33.81,81038.92,0.0,-0.61555,0.00025,17.13733]
[1778130613939,33.81,81035.65,0.0,-0.61637,0.00025,17.12582]
[1778130618974,33.82,81034.64,0.0,-0.61659,0.00025,17.12264]
[1778130624550,33.82,81034.64,0.0,-0.61659,0.00025,17.12264]
[1778130630637,33.84,81035.54,0.0,-0.61631,0.00025,17.12656]
[1778130636093,33.85,81035.85,0.0,-0.61622,0.00025,17.12247]
[1778130641128,33.86,81036.08,0.0,-0.61614,0.00025,17.12367]
[1778130646164,33.87,81036.33,0.0,-0.61605,0.00025,17.12493]
[1778130648177,33.87,81039.08,0.0,-0.61534,0.00025,17.13478]
[1778130653212,33.88,81038.59,0.0,-0.61544,0.00025,17.13339]
[1778130654272,33.88,81053.78,0.0,-0.61161,0.00025,17.18618]
[1778130655999,33.88,81053.78,0.0,-0.6116,0.00025,17.18623]
[1778130656050,33.88,81053.78,0.0,-0.6116,0.00025,17.18623]
[1778130656310,33.88,81054.5,0.0,-0.61142,0.00025,17.18873]
[1778130656659,33.88,81054.5,0.0,-0.61142,0.00025,17.18873]
[1778130657240,33.88,81054.76,0.0,-0.61135,0.00025,17.18965]
[1778130658247,33.88,81062.3,0.0,-0.60945,0.00025,17.21521]
[1778130659327,33.88,81063.99,0.0,-0.60902,0.00025,17.2209]
[1778130660261,33.88,81064.15,0.0,-0.60897,0.00025,17.22147]
[1778130660363,33.88,81064.15,0.0,-0.60897,0.00025,17.22147]
[1778130661269,33.88,81063.87,0.0,-0.60904,0.00025,17.22056]
[1778130664289,33.89,81057.46,0.0,-0.61065,0.00025,17.19906]
[1778130668854,33.89,81055.33,0.0,-0.61117,0.00025,17.19202]
[1778130669325,33.89,81056.68,0.0,-0.61083,0.00025,17.19666]
[1778130670331,33.89,81053.57,0.0,-0.61161,0.00025,17.18611]
[1778130671335,33.9,81050.24,0.0,-0.61245,0.00025,17.17475]
[1778130676592,33.9,81050.47,0.0,-0.61237,0.00025,17.17578]
[1778130682757,33.91,81050.72,0.0,-0.61228,0.00025,17.177]
[1778130687933,33.92,81051.35,0.0,-0.61209,0.00025,17.17951]
[1778130696912,33.92,81052.92,0.0,-0.61169,0.00025,17.18499]
[1778130705576,33.94,81053.66,0.0,-0.61147,0.00025,17.18255]
[1778130710278,33.94,81057.57,0.0,-0.61047,0.00025,17.19607]
[1778130710785,33.94,81057.57,0.0,-0.61047,0.00025,17.19607]
[1778130710821,33.94,81058.75,0.0,-0.61017,0.00025,17.20006]
[1778130712358,33.95,81062.15,0.0,-0.60931,0.00025,17.21158]
[1778130713633,33.95,81065.52,0.0,-0.60845,0.00025,17.22287]
[1778130714805,33.95,81065.52,0.0,-0.60845,0.00025,17.22287]
[1778130714901,33.95,81065.91,0.0,-0.60835,0.00025,17.2242]
[1778130720242,33.95,81066.39,0.0,-0.60822,0.00025,17.22589]
[1778130725472,33.95,81066.72,0.0,-0.60813,0.00025,17.22712]
[1778130730753,33.96,81067.82,0.0,-0.60784,0.00025,17.23091]
[1778130733368,33.96,81067.87,0.0,-0.60782,0.00025,17.2311]
[1778130733387,33.96,81068.14,0.0,-0.60775,0.00025,17.23203]
[1778130734888,33.96,81068.61,0.0,-0.60763,0.00025,17.23359]
[1778130735146,33.96,81068.61,0.0,-0.60763,0.00025,17.23359]
[1778130735245,33.96,81087.31,0.0,-0.6029,0.00025,17.29424]
[1778130736733,33.96,81087.81,0.0,-0.60277,0.00025,17.29585]
[1778130739884,33.96,81088.58,0.0,-0.60258,0.00025,17.29829]
[1778130740080,33.96,81092.55,0.0,-0.60157,0.00025,17.31081]
[1778130741830,33.96,81098.18,0.0,-0.60014,0.00025,17.32845]
[1778130742739,33.96,81098.18,0.0,-0.60014,0.00025,17.32845]
[1778130742837,33.97,81098.59,0.0,-0.60003,0.00025,17.32979]
[1778130748362,33.98,81100.98,0.0,-0.59939,0.00025,17.33751]
[1778130753913,33.98,81102.98,0.0,-0.5989,0.00025,17.33803]
[1778130758140,33.98,81103.27,0.0,-0.59883,0.00025,17.33896]
[1778130758241,33.98,81112.52,0.0,-0.59647,0.00025,17.36703]
[1778130760060,33.98,81114.2,0.0,-0.59604,0.00025,17.3721]
[1778130764199,33.98,81114.13,0.0,-0.59606,0.00025,17.37192]
[1778130771157,33.99,81116.58,0.0,-0.59543,0.00025,17.37932]
[1778130777247,33.99,81116.74,0.0,-0.59538,0.00025,17.37987]
[1778130783317,33.99,81118.54,0.0,-0.59493,0.00025,17.38515]
[1778130784888,33.99,81119.21,0.0,-0.59475,0.00025,17.38714]
[1778130785132,33.99,81119.95,0.0,-0.59456,0.00025,17.38933]
[1778130785682,33.99,81119.95,0.0,-0.59456,0.00025,17.38933]
[1778130786139,33.99,81120.63,0.0,-0.59439,0.00025,17.39134]
[1778130791243,33.99,81120.95,0.0,-0.5943,0.00025,17.39234]
[1778130791277,33.99,81123.49,0.0,-0.59366,0.00025,17.3998]
[1778130795867,34.0,81123.25,0.0,-0.59371,0.00025,17.39919]
[1778130796092,34.0,81123.25,0.0,-0.59371,0.00025,17.39919]
[1778130796135,34.0,81123.25,0.0,-0.59371,0.00025,17.39919]
[1778130796232,34.0,81123.25,0.0,-0.59371,0.00025,17.39919]
[1778130796274,34.0,81131.92,0.0,-0.5915,0.00025,17.42426]
[1778130797395,34.0,81131.92,0.0,-0.5915,0.00025,17.42426]
[1778130797435,34.0,81135.28,0.0,-0.59064,0.00025,17.43384]
[1778130797988,34.0,81135.28,0.0,-0.59064,0.00025,17.43384]
[1778130798223,34.0,81134.98,0.0,-0.59072,0.00025,17.433]
[1778130799557,34.0,81132.34,0.0,-0.59139,0.00025,17.42549]
[1778130800090,34.0,81132.34,0.0,-0.59139,0.00025,17.42549]
[1778130800238,34.0,81133.1,0.0,-0.5912,0.00025,17.42767]
[1778130802250,34.0,81129.91,0.0,-0.59201,0.00025,17.41855]
[1778130803519,34.0,81128.76,0.0,-0.5923,0.00025,17.41526]
[1778130804265,34.0,81132.62,0.0,-0.59131,0.00025,17.42634]
[1778130807285,34.0,81138.28,0.0,-0.58987,0.00025,17.4424]
[1778130812321,34.0,81138.74,0.0,-0.58978,0.00025,17.43801]
[1778130813815,34.0,81140.16,0.0,-0.58941,0.00025,17.44201]
[1778130814335,34.0,81143.36,0.0,-0.5886,0.00026,17.45093]
[1778130815342,34.0,81148.27,0.0,-0.58734,0.00026,17.46449]
[1778130816349,34.0,81152.25,0.0,-0.58632,0.00026,17.47538]
[1778130818885,34.01,81152.08,0.0,-0.58636,0.00026,17.47498]
[1778130818979,34.01,81152.45,0.0,-0.58627,0.00026,17.47598]
[1778130820388,34.01,81152.45,0.0,-0.58627,0.00026,17.47598]
[1778130821685,34.01,81152.71,0.0,-0.5862,0.00026,17.47673]
[1778130821808,34.01,81152.71,0.0,-0.5862,0.00026,17.47673]
[1778130821843,34.01,81152.71,0.0,-0.5862,0.00026,17.47673]
[1778130822409,34.01,81161.89,0.0,-0.58385,0.00026,17.50129]
[1778130823037,34.01,81161.89,0.0,-0.58385,0.00026,17.50129]
[1778130823417,34.01,81172.32,0.0,-0.58119,0.00026,17.52846]
[1778130824423,34.0,81172.95,0.0,-0.58103,0.00026,17.53004]
[1778130825072,34.0,81172.95,0.0,-0.58103,0.00026,17.53004]
[1778130825429,34.0,81170.54,0.0,-0.58165,0.00026,17.5238]
[1778130825960,34.0,81170.54,0.0,-0.58165,0.00026,17.5238]
[1778130826436,34.0,81167.91,0.0,-0.58233,0.00026,17.51695]
[1778130828450,34.0,81164.09,0.0,-0.58331,0.00026,17.50689]
[1778130831471,33.99,81161.04,0.0,-0.5841,0.00026,17.49875]
[1778130834492,33.99,81156.96,0.0,-0.58515,0.00026,17.48779]
[1778130835499,33.99,81151.86,0.0,-0.58646,0.00026,17.474]
[1778130836161,33.99,81151.86,0.0,-0.58646,0.00026,17.474]
[1778130836506,33.99,81148.32,0.0,-0.58736,0.00026,17.46431]
[1778130841541,33.99,81147.93,0.0,-0.58747,0.00026,17.46319]
[1778130845569,33.99,81154.44,0.0,-0.58581,0.00026,17.48088]
[1778130850577,33.98,81154.42,0.0,-0.58582,0.00026,17.48077]
[1778130851617,33.98,81147.94,0.0,-0.58747,0.00026,17.46312]
[1778130852926,33.98,81147.94,0.0,-0.58747,0.00026,17.46312]
[1778130853271,33.99,81146.48,0.0,-0.58784,0.00026,17.45914]
[1778130853985,33.99,81146.48,0.0,-0.58784,0.00026,17.45914]
[1778130854197,33.99,81134.48,0.0,-0.59091,0.00025,17.42552]
[1778130854736,33.99,81121.41,0.0,-0.59424,0.00025,17.38775]
[1778130855809,33.96,81116.7,0.0,-0.59551,0.00025,17.37301]
[1778130856647,33.96,81116.7,0.0,-0.59552,0.00025,17.37296]
[1778130858092,33.96,81116.7,0.0,-0.59552,0.00025,17.37296]
[1778130858239,33.96,81113.41,0.0,-0.59636,0.00025,17.36312]
[1778130859153,33.96,81122.21,0.0,-0.59411,0.00025,17.38925]
[1778130861109,33.96,81124.76,0.0,-0.59346,0.00025,17.39671]
[1778130861210,33.96,81125.05,0.0,-0.59338,0.00025,17.39762]
[1778130862926,33.96,81125.22,0.0,-0.59334,0.00025,17.39814]
[1778130862979,33.96,81118.77,0.0,-0.59498,0.00025,17.37921]
[1778130863952,33.96,81123.93,0.0,-0.59367,0.00025,17.39432]
[1778130867187,33.96,81124.46,0.0,-0.59354,0.00025,17.39578]
[1778130867197,33.96,81124.82,0.0,-0.59345,0.00025,17.39681]
[1778130871067,33.96,81119.33,0.0,-0.59488,0.00025,17.37502]
[1778130872232,33.95,81115.59,0.0,-0.59584,0.00025,17.36381]
[1778130874526,33.95,81114.83,0.0,-0.59603,0.00025,17.36154]
[1778130874773,33.95,81116.98,0.0,-0.59549,0.00025,17.36787]
[1778130879807,33.95,81116.98,0.0,-0.59551,0.00025,17.36769]
[1778130882834,33.94,81117.2,0.0,-0.59546,0.00025,17.36823]
[1778130882933,33.94,81121.01,0.0,-0.59449,0.00025,17.3795]
[1778130884185,33.94,81125.48,0.0,-0.59336,0.00025,17.39256]
[1778130886080,33.94,81131.29,0.0,-0.59188,0.00026,17.40935]
[1778130891372,33.94,81131.27,0.0,-0.59189,0.00026,17.40922]
[1778130895410,33.94,81127.42,0.0,-0.59288,0.00026,17.39801]
[1778130895448,33.93,81119.71,0.0,-0.59485,0.00025,17.37536]
[1778130899434,33.93,81119.82,0.0,-0.59484,0.00025,17.37551]
[1778130902970,33.92,81123.14,0.0,-0.59401,0.00026,17.38517]
[1778130908629,33.92,81122.92,0.0,-0.59408,0.00026,17.38435]
[1778130915055,33.91,81122.13,0.0,-0.59431,0.00026,17.38168]
[1778130920090,33.9,81124.73,0.0,-0.59367,0.00026,17.38911]
[1778130922104,33.9,81128.89,0.0,-0.59261,0.00026,17.40119]
[1778130924118,33.9,81133.35,0.0,-0.59147,0.00026,17.41401]
[1778130930160,33.89,81135.21,0.0,-0.59101,0.00026,17.41919]
[1778130936202,33.89,81134.25,0.0,-0.5913,0.00026,17.41056]
[1778130941263,33.89,81134.74,0.0,-0.59119,0.00026,17.41184]
[1778130946272,33.88,81133.84,0.0,-0.59143,0.00026,17.40915]
[1778130949293,33.88,81130.85,0.0,-0.5922,0.00026,17.40047]
[1778130954328,33.88,81131.24,0.0,-0.59211,0.00026,17.4015]
[1778130957350,33.87,81134.25,0.0,-0.59134,0.00026,17.4101]
[1778130962384,33.87,81136.56,0.0,-0.59076,0.00026,17.41658]
[1778130968427,33.86,81136.75,0.0,-0.59073,0.00026,17.41697]
[1778130973637,33.86,81136.79,0.0,-0.59073,0.00026,17.41698]
[1778130974469,33.86,81146.75,0.0,-0.58818,0.00026,17.44499]
[1778130975474,33.86,81149.33,0.0,-0.58751,0.00026,17.45215]
[1778130980510,33.87,81150.64,0.0,-0.58716,0.00026,17.45589]
[1778130987560,33.88,81151.03,0.0,-0.58704,0.00026,17.45722]
[1778130989573,33.88,81144.3,0.0,-0.58875,0.00026,17.43868]
[1778130991587,33.88,81141.04,0.0,-0.58961,0.00026,17.42387]
[1778130996622,33.89,81143.11,0.0,-0.58907,0.00026,17.42982]
[1778131001657,33.89,81145.55,0.0,-0.58843,0.00026,17.43674]
[1778131003033,33.89,81147.12,0.0,-0.58803,0.00026,17.44111]
[1778131003671,33.89,81147.94,0.0,-0.58782,0.00026,17.44339]
[1778131004405,33.89,81147.94,0.0,-0.58782,0.00026,17.44339]
[1778131004419,33.89,81147.94,0.0,-0.58782,0.00026,17.44339]
[1778131004678,33.89,81150.56,0.0,-0.58715,0.00026,17.45062]
[1778131006692,33.89,81154.44,0.0,-0.58615,0.00026,17.46125]
[1778131011727,33.9,81156.63,0.0,-0.58558,0.00026,17.46723]
[1778131017509,33.89,81157.06,0.0,-0.58548,0.00026,17.46833]
[1778131023813,33.89,81158.4,0.0,-0.58515,0.00026,17.47182]
[1778131025827,33.89,81155.0,0.0,-0.58602,0.00026,17.4626]
[1778131031869,33.88,81154.6,0.0,-0.58613,0.00026,17.46144]
[1778131037615,33.88,81152.76,0.0,-0.58661,0.00026,17.45639]
[1778131041679,33.88,81148.68,0.0,-0.58766,0.00026,17.44515]
[1778131045967,33.88,81141.48,0.0,-0.5895,0.00026,17.42509]
[1778131050488,33.88,81148.54,0.0,-0.58769,0.00026,17.44478]
[1778131055031,33.89,81152.53,0.0,-0.58669,0.00026,17.45009]
[1778131060559,33.89,81151.77,0.0,-0.58687,0.00026,17.44818]
[1778131064093,33.89,81146.57,0.0,-0.58819,0.00026,17.43393]
[1778131069128,33.9,81146.28,0.0,-0.58825,0.00026,17.43326]
[1778131075170,33.9,81146.05,0.0,-0.5883,0.00026,17.43277]
[1778131078648,33.91,81149.56,0.0,-0.58739,0.00026,17.44257]
[1778131080700,33.91,81154.02,0.0,-0.58624,0.00026,17.45476]
[1778131086547,33.91,81153.92,0.0,-0.58627,0.00026,17.45448]
[1778131091592,33.9,81153.75,0.0,-0.58632,0.00026,17.45393]
[1778131101560,33.9,81153.79,0.0,-0.58632,0.00026,17.45402]
[1778131107400,33.9,81155.28,0.0,-0.58595,0.00026,17.4579]
[1778131109414,33.9,81150.78,0.0,-0.58711,0.00026,17.44561]
[1778131114450,33.89,81150.55,0.0,-0.5872,0.00026,17.4392]
[1778131119484,33.9,81150.13,0.0,-0.5873,0.00026,17.43814]
[1778131128548,33.91,81148.65,0.0,-0.58765,0.00026,17.43434]
[1778131130562,33.91,81143.96,0.0,-0.58884,0.00026,17.42139]
[1778131135597,33.91,81142.08,0.0,-0.58932,0.00026,17.41623]
[1778131140632,33.92,81141.0,0.0,-0.58958,0.00026,17.41329]
[1778131142646,33.92,81137.84,0.0,-0.59039,0.00026,17.40442]
[1778131149622,33.92,81137.23,0.0,-0.59054,0.00026,17.40273]
[1778131154662,33.93,81137.34,0.0,-0.5905,0.00026,17.4032]
[1778131159765,33.93,81137.26,0.0,-0.59051,0.00026,17.40308]
[1778131165807,33.93,81137.29,0.0,-0.59049,0.00026,17.40327]
[1778131170842,33.94,81137.38,0.0,-0.59046,0.00026,17.40362]
[1778131175877,33.94,81138.76,0.0,-0.59012,0.00026,17.40188]
[1778131181407,33.94,81139.81,0.0,-0.58984,0.00026,17.40494]
[1778131185323,33.95,81144.99,0.0,-0.58851,0.00026,17.41949]
[1778131187358,33.95,81138.4,0.0,-0.59019,0.00026,17.40108]
[1778131191478,33.95,81142.1,0.0,-0.58924,0.00026,17.41158]
[1778131196528,33.95,81141.93,0.0,-0.58927,0.00026,17.41118]
[1778131200501,33.96,81139.19,0.0,-0.58996,0.00026,17.40361]
[1778131200798,33.96,81138.69,0.0,-0.59009,0.00026,17.40224]
[1778131201599,33.96,81126.96,0.0,-0.59309,0.00026,17.36859]
[1778131202609,33.96,81119.38,0.0,-0.59503,0.00026,17.34632]
[1778131203542,33.96,81119.38,0.0,-0.59503,0.00026,17.34632]
[1778131203587,33.95,81118.29,0.0,-0.59531,0.00025,17.34304]
[1778131207096,33.95,81118.74,0.0,-0.59521,0.00026,17.34426]
[1778131212133,33.94,81117.33,0.0,-0.59558,0.00026,17.33989]
[1778131217697,33.94,81117.4,0.0,-0.59558,0.00026,17.33996]
[1778131221709,33.93,81112.69,0.0,-0.5968,0.00025,17.32565]
[1778131227825,33.93,81111.81,0.0,-0.59703,0.00025,17.32289]
[1778131233912,33.93,81112.25,0.0,-0.59697,0.00026,17.31829]
[1778131239987,33.92,81111.58,0.0,-0.59715,0.00026,17.31609]
[1778131246082,33.92,81110.43,0.0,-0.59746,0.00026,17.31248]
[1778131253419,33.91,81110.54,0.0,-0.59745,0.00026,17.31262]
[1778131260277,33.91,81110.57,0.0,-0.59745,0.00026,17.31262]
[1778131265503,33.9,81110.35,0.0,-0.59752,0.00026,17.31178]
[1778131270923,33.9,81109.5,0.0,-0.59775,0.00026,17.30909]
[1778131270949,33.9,81109.5,0.0,-0.59775,0.00026,17.30909]
[1778131271546,33.9,81109.4,0.0,-0.59778,0.00026,17.30876]
[1778131272553,33.9,81101.94,0.0,-0.59968,0.00025,17.28587]
[1778131273560,33.9,81097.1,0.0,-0.60092,0.00025,17.2708]
[1778131273977,33.9,81097.1,0.0,-0.60092,0.00025,17.2708]
[1778131274711,33.9,81094.57,0.0,-0.60156,0.00025,17.26286]
[1778131278055,33.9,81094.17,0.0,-0.60166,0.00025,17.26161]
[1778131283842,33.9,81093.41,0.0,-0.60185,0.00025,17.25924]
[1778131289672,33.9,81094.03,0.0,-0.60169,0.00025,17.26122]
[1778131294707,33.9,81094.64,0.0,-0.60157,0.00025,17.25737]
[1778131301510,33.9,81095.1,0.0,-0.60145,0.00025,17.25883]
[1778131305784,33.9,81098.75,0.0,-0.60052,0.00025,17.27026]
[1778131306792,33.9,81102.66,0.0,-0.59952,0.00025,17.28238]
[1778131311830,33.9,81099.42,0.0,-0.60035,0.00025,17.27229]
[1778131314627,33.9,81100.39,0.0,-0.60011,0.00025,17.2753]
[1778131315861,33.9,81100.63,0.0,-0.60005,0.00025,17.27604]
[1778131317450,33.9,81098.28,0.0,-0.60065,0.00025,17.26871]
[1778131320891,33.9,81090.27,0.0,-0.60269,0.00025,17.24351]
[1778131321478,33.9,81090.27,0.0,-0.60269,0.00025,17.24351]
[1778131321898,33.9,81090.44,0.0,-0.60264,0.00025,17.24406]
[1778131326931,33.9,81090.03,0.0,-0.60274,0.00025,17.24281]
[1778131331968,33.9,81088.44,0.0,-0.60314,0.00025,17.23782]
[1778131335995,33.9,81093.25,0.0,-0.60191,0.00025,17.25311]
[1778131339092,33.9,81092.37,0.0,-0.60214,0.00025,17.25035]
[1778131345167,33.9,81092.45,0.0,-0.60211,0.00025,17.25063]
[1778131351099,33.9,81091.8,0.0,-0.60231,0.00025,17.24284]
[1778131356137,33.91,81091.57,0.0,-0.60236,0.00025,17.24215]
[1778131357836,33.91,81091.57,0.0,-0.60236,0.00025,17.24215]
[1778131359890,33.91,81091.42,0.0,-0.6024,0.00025,17.24171]
[1778131361996,33.91,81093.23,0.0,-0.60194,0.00025,17.24743]
[1778131362003,33.91,81093.28,0.0,-0.60192,0.00025,17.2476]
[1778131363028,33.91,81088.37,0.0,-0.60317,0.00025,17.23205]
[1778131365199,33.91,81085.28,0.0,-0.60396,0.00025,17.22219]
[1778131370597,33.91,81084.23,0.0,-0.60422,0.00025,17.21889]
[1778131376212,33.91,81082.88,0.0,-0.60456,0.00025,17.2146]
[1778131381311,33.91,81081.33,0.0,-0.60495,0.00025,17.20963]
[1778131386346,33.91,81081.21,0.0,-0.60497,0.00025,17.20929]
[1778131391381,33.91,81080.98,0.0,-0.60503,0.00025,17.20859]
[1778131396415,33.92,81079.57,0.0,-0.60538,0.00025,17.20407]
[1778131399176,33.92,81079.62,0.0,-0.60537,0.00025,17.20425]
[1778131399437,33.92,81078.11,0.0,-0.60575,0.00025,17.19935]
[1778131401452,33.92,81074.26,0.0,-0.60672,0.00025,17.18679]
[1778131406486,33.92,81074.19,0.0,-0.60673,0.00025,17.18666]
[1778131411521,33.92,81073.23,0.0,-0.607,0.00025,17.17781]
[1778131417562,33.93,81073.91,0.0,-0.60682,0.00025,17.18018]
[1778131423112,33.93,81074.24,0.0,-0.60673,0.00025,17.1814]
[1778131428642,33.93,81078.46,0.0,-0.60565,0.00025,17.19528]
[1778131431088,33.93,81082.7,0.0,-0.60457,0.00025,17.20904]
[1778131437124,33.93,81083.89,0.0,-0.60426,0.00025,17.21289]
[1778131438032,33.93,81090.74,0.0,-0.60252,0.00025,17.23475]
[1778131443746,33.93,81091.2,0.0,-0.60241,0.00025,17.23617]
[1778131448781,33.93,81087.22,0.0,-0.60342,0.00025,17.22347]
[1778131453815,33.93,81085.09,0.0,-0.60397,0.00025,17.21664]
[1778131458851,33.93,81086.15,0.0,-0.6037,0.00025,17.22004]
[1778131464893,33.93,81087.32,0.0,-0.6034,0.00025,17.22375]
[1778131469929,33.93,81088.63,0.0,-0.60307,0.00025,17.22791]
[1778131474964,33.93,81087.04,0.0,-0.60351,0.00025,17.21702]
[1778131481005,33.93,81088.2,0.0,-0.60322,0.00025,17.22071]
[1778131488056,33.93,81088.48,0.0,-0.60315,0.00025,17.22158]
[1778131493172,33.93,81089.27,0.0,-0.60295,0.00025,17.22408]
[1778131503161,33.93,81087.94,0.0,-0.60329,0.00025,17.2198]
[1778131508196,33.93,81090.47,0.0,-0.60265,0.00025,17.22782]
[1778131512996,33.93,81090.16,0.0,-0.60273,0.00025,17.22682]
[1778131513040,33.93,81090.37,0.0,-0.60267,0.00025,17.22747]
[1778131514507,33.93,81093.61,0.0,-0.60185,0.00025,17.23771]
[1778131521539,33.92,81094.78,0.0,-0.60156,0.00025,17.24134]
[1778131527642,33.92,81097.14,0.0,-0.60096,0.00025,17.24866]
[1778131533885,33.92,81096.57,0.0,-0.60115,0.00025,17.24099]
[1778131538888,33.92,81097.08,0.0,-0.60102,0.00025,17.24252]
[1778131543955,33.92,81096.83,0.0,-0.60109,0.00025,17.24168]
[1778131549102,33.91,81095.99,0.0,-0.60131,0.00025,17.23899]
[1778131551179,33.91,81085.34,0.0,-0.60403,0.00025,17.20517]
[1778131553063,33.91,81085.52,0.0,-0.60398,0.00025,17.20574]
[1778131558547,33.91,81083.52,0.0,-0.60449,0.00025,17.19933]
[1778131561616,33.91,81081.93,0.0,-0.60489,0.00025,17.19421]
[1778131561671,33.91,81075.65,0.0,-0.60649,0.00025,17.17378]
[1778131563178,33.91,81071.43,0.0,-0.60756,0.00025,17.15991]
[1778131564533,33.91,81071.23,0.0,-0.60761,0.00025,17.15927]
[1778131564634,33.91,81070.68,0.0,-0.60775,0.00025,17.15745]
[1778131570632,33.92,81068.75,0.0,-0.60822,0.00025,17.15124]
[1778131575670,33.92,81069.11,0.0,-0.60812,0.00025,17.1526]
[1778131580702,33.93,81069.31,0.0,-0.60806,0.00025,17.15339]
[1778131585737,33.93,81069.38,0.0,-0.60802,0.00025,17.15382]
[1778131591755,33.93,81069.38,0.0,-0.60802,0.00025,17.15382]
[1778131596124,33.94,81068.49,0.0,-0.60826,0.00025,17.14533]
[1778131601850,33.94,81068.04,0.0,-0.60836,0.00025,17.14408]
[1778131606883,33.95,81067.91,0.0,-0.60837,0.00025,17.14381]
[1778131611922,33.95,81068.27,0.0,-0.60827,0.00025,17.14521]
[1778131616351,33.96,81065.72,0.0,-0.6089,0.00025,17.13686]
[1778131617107,33.96,81061.23,0.0,-0.61004,0.00025,17.12182]
[1778131618365,33.96,81061.1,0.0,-0.61007,0.00025,17.1214]
[1778131618972,33.96,81060.0,0.0,-0.61035,0.00025,17.11772]
[1778131625013,33.96,81062.39,0.0,-0.60973,0.00025,17.12592]
[1778131630051,33.96,81062.41,0.0,-0.60971,0.00025,17.12611]
[1778131636090,33.97,81062.21,0.0,-0.60975,0.00025,17.12558]
[1778131639111,33.97,81058.93,0.0,-0.61058,0.00025,17.1146]
[1778131644655,33.97,81057.98,0.0,-0.6108,0.00025,17.11155]
[1778131651682,33.97,81057.98,0.0,-0.6108,0.00025,17.11155]
[1778131659254,33.98,81057.76,0.0,-0.61086,0.00025,17.10543]
[1778131664288,33.99,81056.68,0.0,-0.61112,0.00025,17.10197]
[1778131672037,33.99,81057.11,0.0,-0.611,0.00025,17.10356]
[1778131677380,34.0,81056.3,0.0,-0.61118,0.00025,17.10111]
[1778131681407,34.0,81053.1,0.0,-0.61197,0.00025,17.09036]
[1778131686442,34.01,81052.16,0.0,-0.6122,0.00025,17.08736]
[1778131688456,34.01,81057.61,0.0,-0.61081,0.00025,17.10599]
[1778131693047,34.01,81061.26,0.0,-0.60988,0.00025,17.11844]
[1778131695011,34.01,81065.66,0.0,-0.60876,0.00025,17.1332]
[1778131700567,34.02,81066.2,0.0,-0.60862,0.00025,17.13506]
[1778131704410,34.02,81066.45,0.0,-0.60855,0.00025,17.13593]
[1778131704728,34.02,81066.63,0.0,-0.60851,0.00025,17.13654]
[1778131704809,34.02,81066.63,0.0,-0.60851,0.00025,17.13654]
[1778131704978,34.02,81066.63,0.0,-0.60851,0.00025,17.13654]
[1778131705172,34.02,81066.63,0.0,-0.60851,0.00025,17.13654]
[1778131705264,34.02,81066.63,0.0,-0.60851,0.00025,17.13654]
[1778131705389,34.02,81066.63,0.0,-0.60851,0.00025,17.13654]
[1778131705273,34.02,81069.38,0.0,-0.60781,0.00025,17.14566]
[1778131705425,34.02,81069.38,0.0,-0.60781,0.00025,17.14566]
[1778131705804,34.02,81069.38,0.0,-0.60781,0.00025,17.14566]
[1778131705905,34.02,81087.09,0.0,-0.60332,0.00025,17.20309]
[1778131706693,34.02,81087.09,0.0,-0.60332,0.00025,17.20309]
[1778131706791,34.02,81095.16,0.0,-0.60126,0.00025,17.22857]
[1778131707827,34.02,81095.16,0.0,-0.60126,0.00025,17.22857]
[1778131707928,34.02,81095.76,0.0,-0.60111,0.00025,17.23045]
[1778131709340,34.02,81095.76,0.0,-0.60111,0.00025,17.23045]
[1778131709938,34.02,81102.62,0.0,-0.59936,0.00025,17.2517]
[1778131711978,34.02,81106.85,0.0,-0.59832,0.00025,17.25884]
[1778131713708,34.02,81111.75,0.0,-0.59707,0.00025,17.27364]
[1778131714857,34.02,81111.75,0.0,-0.59707,0.00025,17.27364]
[1778131715150,34.02,81114.07,0.0,-0.59649,0.00026,17.28057]
[1778131716536,34.02,81116.01,0.0,-0.59599,0.00026,17.28634]
[1778131718696,34.02,81116.46,0.0,-0.59588,0.00026,17.28765]
[1778131718718,34.02,81116.46,0.0,-0.59588,0.00026,17.28765]
[1778131718772,34.01,81116.75,0.0,-0.59581,0.00026,17.28848]
[1778131722381,34.01,81119.15,0.0,-0.5952,0.00026,17.29554]
[1778131722399,34.01,81119.15,0.0,-0.5952,0.00026,17.29554]
[1778131722697,34.01,81119.33,0.0,-0.59516,0.00026,17.296]
[1778131728357,34.01,81119.03,0.0,-0.59525,0.00026,17.29498]
[1778131728740,34.0,81123.3,0.0,-0.59417,0.00026,17.30748]
[1778131734333,34.0,81122.92,0.0,-0.59428,0.00026,17.30626]
[1778131737594,33.99,81124.62,0.0,-0.59386,0.00026,17.31101]
[1778131745360,33.98,81126.86,0.0,-0.59332,0.00026,17.3172]
[1778131747246,33.98,81121.46,0.0,-0.59471,0.00026,17.3013]
[1778131748900,33.98,81102.74,0.0,-0.59949,0.00025,17.24484]
[1778131749997,33.98,81102.74,0.0,-0.59949,0.00025,17.24484]
[1778131750274,33.98,81102.74,0.0,-0.59949,0.00025,17.24484]
[1778131750288,33.98,81103.23,0.0,-0.59937,0.00025,17.24632]
[1778131753915,33.98,81100.18,0.0,-0.60015,0.00025,17.23687]
[1778131757942,33.97,81103.1,0.0,-0.59941,0.00025,17.24586]
[1778131762977,33.97,81102.7,0.0,-0.59952,0.00025,17.24458]
[1778131766243,33.97,81106.48,0.0,-0.59856,0.00026,17.25613]
[1778131771244,33.97,81106.52,0.0,-0.59859,0.00026,17.25038]
[1778131777075,33.97,81104.42,0.0,-0.59913,0.00026,17.24388]
[1778131782111,33.97,81105.5,0.0,-0.59886,0.00026,17.24713]
[1778131787146,33.96,81106.19,0.0,-0.59869,0.00026,17.24917]
[1778131792181,33.96,81105.79,0.0,-0.5988,0.00026,17.24786]
[1778131797217,33.96,81105.59,0.0,-0.59886,0.00026,17.24713]
[1778131801492,33.96,81109.16,0.0,-0.59796,0.00026,17.25794]
[1778131801614,33.96,81109.16,0.0,-0.59796,0.00026,17.25794]
[1778131803258,33.95,81114.82,0.0,-0.59651,0.00026,17.275]
[1778131808294,33.95,81118.06,0.0,-0.5957,0.00026,17.28455]
[1778131809300,33.95,81122.82,0.0,-0.59448,0.00026,17.29861]
[1778131814897,33.94,81123.66,0.0,-0.59428,0.00026,17.30094]
[1778131814906,33.94,81123.66,0.0,-0.59428,0.00026,17.30094]
[1778131814981,33.94,81123.66,0.0,-0.59428,0.00026,17.30094]
[1778131815388,33.94,81129.41,0.0,-0.59281,0.00026,17.31768]
[1778131817356,33.94,81139.71,0.0,-0.59018,0.00026,17.34704]
[1778131818019,33.94,81139.71,0.0,-0.59018,0.00026,17.34704]
[1778131818032,33.94,81139.71,0.0,-0.59018,0.00026,17.34704]
[1778131818363,33.94,81141.41,0.0,-0.58974,0.00026,17.35186]
[1778131819175,33.94,81141.41,0.0,-0.58974,0.00026,17.35186]
[1778131819182,33.94,81141.41,0.0,-0.58974,0.00026,17.35186]
[1778131819227,33.94,81141.41,0.0,-0.58974,0.00026,17.35186]
[1778131819370,33.94,81143.58,0.0,-0.58918,0.00026,17.35798]
[1778131820451,33.94,81150.75,0.0,-0.58734,0.00026,17.37789]
[1778131823419,33.94,81152.98,0.0,-0.58676,0.00026,17.38399]
[1778131823526,33.94,81154.38,0.0,-0.5864,0.00026,17.3878]
[1778131828972,33.94,81154.25,0.0,-0.58644,0.00026,17.38745]
[1778131834047,33.95,81155.57,0.0,-0.58612,0.00026,17.38535]
[1778131834475,33.95,81151.86,0.0,-0.58707,0.00026,17.37525]
[1778131836536,33.95,81149.3,0.0,-0.58773,0.00026,17.36822]
[1778131836588,33.95,81147.78,0.0,-0.58812,0.00026,17.36403]
[1778131837496,33.95,81147.95,0.0,-0.58807,0.00026,17.36454]
[1778131838503,33.95,81142.63,0.0,-0.58944,0.00026,17.34966]
[1778131840517,33.94,81139.15,0.0,-0.59035,0.00026,17.33974]
[1778131841524,33.94,81135.73,0.0,-0.59123,0.00026,17.32997]
[1778131841731,33.94,81135.73,0.0,-0.59123,0.00026,17.32997]
[1778131841750,33.94,81135.73,0.0,-0.59123,0.00026,17.32997]
[1778131842531,33.94,81135.64,0.0,-0.59126,0.00026,17.32966]
[1778131847577,33.93,81134.91,0.0,-0.59147,0.00026,17.32738]
[1778131848593,33.93,81136.51,0.0,-0.59106,0.00026,17.3319]
[1778131848630,33.93,81136.51,0.0,-0.59106,0.00026,17.3319]
[1778131848675,33.93,81139.36,0.0,-0.59033,0.00026,17.33995]
[1778131854615,33.93,81138.64,0.0,-0.59051,0.00026,17.33801]
[1778131857181,33.93,81137.97,0.0,-0.59068,0.00026,17.33613]
[1778131858525,33.93,81129.87,0.0,-0.59276,0.00026,17.31289]
[1778131862061,33.93,81134.77,0.0,-0.59151,0.00026,17.32686]
[1778131866004,33.92,81134.49,0.0,-0.5916,0.00026,17.32593]
[1778131870165,33.92,81135.25,0.0,-0.59142,0.00026,17.32792]
[1778131870193,33.92,81135.25,0.0,-0.59142,0.00026,17.32792]
[1778131870271,33.92,81135.18,0.0,-0.59144,0.00026,17.32767]
[1778131876276,33.9,81136.1,0.0,-0.59124,0.00026,17.32997]
[1778131881281,33.9,81136.35,0.0,-0.59119,0.00026,17.33054]
[1778131881292,33.9,81136.35,0.0,-0.59119,0.00026,17.33054]
[1778131881382,33.9,81135.04,0.0,-0.59153,0.00026,17.3267]
[1778131886346,33.89,81141.27,0.0,-0.58994,0.00026,17.34438]
[1778131887195,33.89,81141.27,0.0,-0.58994,0.00026,17.34438]
[1778131887296,33.9,81141.96,0.0,-0.58976,0.00026,17.34635]
[1778131889119,33.9,81145.63,0.0,-0.58881,0.00026,17.35666]
[1778131894899,33.9,81144.35,0.0,-0.58915,0.00026,17.34752]
[1778131898094,33.91,81143.47,0.0,-0.58937,0.00026,17.34512]
[1778131898129,33.91,81143.47,0.0,-0.58937,0.00026,17.34512]
[1778131898298,33.91,81143.15,0.0,-0.58945,0.00026,17.34429]
[1778131899421,33.91,81136.81,0.0,-0.59108,0.00026,17.32635]
[1778131899956,33.91,81133.78,0.0,-0.59185,0.00026,17.31767]
[1778131902428,33.9,81133.14,0.0,-0.59203,0.00026,17.31568]
[1778131908312,33.9,81134.57,0.0,-0.59168,0.00026,17.31962]
[1778131913849,33.89,81133.83,0.0,-0.5919,0.00026,17.31722]
[1778131915453,33.88,81138.31,0.0,-0.59076,0.00026,17.32991]
[1778131917438,33.88,81139.3,0.0,-0.59051,0.00026,17.33273]
[1778131917539,33.88,81137.92,0.0,-0.59086,0.00026,17.32876]
[1778131918439,33.88,81137.92,0.0,-0.59086,0.00026,17.32876]
[1778131918454,33.88,81137.92,0.0,-0.59086,0.00026,17.32876]
[1778131918539,33.88,81138.37,0.0,-0.59075,0.00026,17.33005]
[1778131922088,33.88,81135.48,0.0,-0.59149,0.00026,17.32183]
[1778131928130,33.89,81137.27,0.0,-0.59102,0.00026,17.32706]
[1778131929329,33.89,81137.27,0.0,-0.59102,0.00026,17.32706]
[1778131929392,33.89,81137.27,0.0,-0.59102,0.00026,17.32706]
[1778131931151,33.89,81131.26,0.0,-0.59256,0.00026,17.30982]
[1778131932556,33.89,81131.26,0.0,-0.59256,0.00026,17.30982]
[1778131933355,33.89,81129.73,0.0,-0.59295,0.00026,17.3054]
[1778131935353,33.89,81128.49,0.0,-0.59328,0.00026,17.30171]
[1778131935452,33.88,81117.04,0.0,-0.59622,0.00026,17.26778]
[1778131937193,33.88,81116.91,0.0,-0.59626,0.00026,17.26737]
[1778131938937,33.88,81115.44,0.0,-0.59663,0.00026,17.26293]
[1778131939418,33.88,81115.44,0.0,-0.59663,0.00026,17.26293]
[1778131939717,33.88,81114.55,0.0,-0.59687,0.00026,17.26021]
[1778131941681,33.88,81113.17,0.0,-0.59722,0.00026,17.25602]
[1778131947266,33.88,81113.87,0.0,-0.59705,0.00026,17.25801]
[1778131952300,33.87,81113.45,0.0,-0.5972,0.00026,17.25086]
[1778131957353,33.87,81113.05,0.0,-0.59731,0.00026,17.24959]
[1778131957360,33.87,81113.05,0.0,-0.59731,0.00026,17.24959]
[1778131957454,33.87,81112.28,0.0,-0.59751,0.00026,17.24724]
[1778131959455,33.87,81105.75,0.0,-0.59919,0.00026,17.22722]
[1778131960651,33.87,81105.75,0.0,-0.59919,0.00026,17.22722]
[1778131965608,33.87,81102.8,0.0,-0.59995,0.00026,17.21797]
[1778131966195,33.87,81102.8,0.0,-0.59995,0.00026,17.21797]
[1778131967325,33.87,81101.61,0.0,-0.60026,0.00026,17.21426]
[1778131967660,33.87,81097.94,0.0,-0.6012,0.00026,17.20278]
[1778131972779,33.86,81096.73,0.0,-0.60151,0.00026,17.19894]
[1778131978482,33.86,81096.54,0.0,-0.60157,0.00026,17.19831]
[1778131981503,33.86,81102.62,0.0,-0.60001,0.00026,17.21728]
[1778131986538,33.86,81102.09,0.0,-0.60016,0.00026,17.21556]
[1778131991573,33.86,81101.34,0.0,-0.60035,0.00026,17.21316]
[1778131996608,33.86,81101.85,0.0,-0.60023,0.00026,17.21468]
[1778132001643,33.85,81102.23,0.0,-0.60014,0.00026,17.21581]
[1778132003657,33.85,81106.15,0.0,-0.59913,0.00026,17.22791]
[1778132008692,33.85,81105.32,0.0,-0.59935,0.00026,17.22526]
[1778132014733,33.85,81104.9,0.0,-0.59951,0.00026,17.21805]
[1778132016391,33.85,81104.9,0.0,-0.59951,0.00026,17.21805]
[1778132016601,33.85,81104.9,0.0,-0.59951,0.00026,17.21805]
[1778132016614,33.85,81104.9,0.0,-0.59951,0.00026,17.21805]
[1778132016616,33.85,81104.9,0.0,-0.59951,0.00026,17.21805]
[1778132016677,33.85,81104.9,0.0,-0.59951,0.00026,17.21805]
[1778132016671,33.85,81104.27,0.0,-0.59967,0.00026,17.21609]
[1778132016743,33.85,81104.27,0.0,-0.59967,0.00026,17.21609]
[1778132016770,33.85,81104.27,0.0,-0.59967,0.00026,17.21609]
[1778132016783,33.85,81104.27,0.0,-0.59967,0.00026,17.21609]
[1778132016885,33.85,81104.27,0.0,-0.59967,0.00026,17.21609]
[1778132017536,33.85,81104.27,0.0,-0.59967,0.00026,17.21609]
[1778132017587,33.85,81104.27,0.0,-0.59967,0.00026,17.21609]
[1778132017592,33.85,81104.27,0.0,-0.59967,0.00026,17.21609]
[1778132017629,33.85,81104.27,0.0,-0.59967,0.00026,17.21609]
[1778132017620,33.85,81075.05,0.0,-0.60714,0.00026,17.12259]
[1778132018670,33.85,81075.05,0.0,-0.60714,0.00026,17.12259]
[1778132018586,33.85,81063.04,0.0,-0.61021,0.00025,17.08246]
[1778132019107,33.85,81063.04,0.0,-0.61021,0.00025,17.08246]
[1778132019659,33.85,81062.8,0.0,-0.61026,0.00025,17.08166]
[1778132024804,33.85,81064.45,0.0,-0.60983,0.00025,17.08737]
[1778132030560,33.85,81066.41,0.0,-0.60932,0.00025,17.09411]
[1778132033546,33.86,81074.53,0.0,-0.60724,0.00025,17.1213]
[1778132033914,33.86,81082.15,0.0,-0.6053,0.00026,17.14626]
[1778132035822,33.86,81082.15,0.0,-0.6053,0.00026,17.14628]
[1778132035983,33.86,81082.24,0.0,-0.60527,0.00026,17.14657]
[1778132039912,33.86,81077.1,0.0,-0.60658,0.00026,17.12987]
[1778132044944,33.86,81078.17,0.0,-0.60629,0.00026,17.13351]
[1778132050479,33.87,81078.76,0.0,-0.60613,0.00026,17.13555]
[1778132054083,33.87,81072.76,0.0,-0.60765,0.00025,17.11593]
[1778132057538,33.87,81075.2,0.0,-0.60702,0.00025,17.12413]
[1778132063076,33.88,81076.42,0.0,-0.6067,0.00025,17.1283]
[1778132065512,33.88,81069.14,0.0,-0.60854,0.00025,17.1043]
[1778132066201,33.88,81066.31,0.0,-0.60926,0.00025,17.09483]
[1778132069222,33.88,81066.66,0.0,-0.60917,0.00025,17.09608]
[1778132074327,33.88,81065.82,0.0,-0.60941,0.00025,17.08755]
[1778132076374,33.89,81066.84,0.0,-0.60914,0.00025,17.09106]
[1778132076625,33.89,81059.14,0.0,-0.6111,0.00025,17.06509]
[1778132080194,33.89,81057.27,0.0,-0.61156,0.00025,17.05884]
[1778132085230,33.89,81058.62,0.0,-0.6112,0.00025,17.06369]
[1778132087750,33.9,81051.2,0.0,-0.61307,0.00025,17.03838]
[1778132091780,33.9,81050.56,0.0,-0.61323,0.00025,17.03622]
[1778132092282,33.9,81048.81,0.0,-0.61366,0.00025,17.03035]
[1778132095300,33.91,81046.05,0.0,-0.61434,0.00025,17.02095]
[1778132100335,33.92,81044.67,0.0,-0.61467,0.00025,17.01649]
[1778132105370,33.92,81046.32,0.0,-0.61422,0.00025,17.02261]
[1778132110512,33.93,81046.18,0.0,-0.61424,0.00025,17.02234]
[1778132114433,33.94,81049.45,0.0,-0.61338,0.00025,17.0341]
[1778132119468,33.95,81052.37,0.0,-0.61261,0.00025,17.04453]
[1778132125510,33.95,81052.08,0.0,-0.61266,0.00025,17.04385]
[1778132129539,33.96,81055.16,0.0,-0.61186,0.00025,17.05462]
[1778132138103,33.97,81055.96,0.0,-0.61167,0.00025,17.05187]
[1778132143637,33.97,81056.29,0.0,-0.61156,0.00025,17.05326]
[1778132147665,33.98,81060.2,0.0,-0.61056,0.00025,17.06671]
[1778132152700,33.98,81061.99,0.0,-0.61009,0.00025,17.07291]
[1778132157735,33.98,81062.08,0.0,-0.61005,0.00025,17.07337]
[1778132158742,33.99,81065.21,0.0,-0.60926,0.00025,17.08391]
[1778132161191,33.99,81065.52,0.0,-0.60917,0.00025,17.085]
[1778132161767,33.99,81065.85,0.0,-0.60909,0.00025,17.08613]
[1778132166799,33.99,81065.08,0.0,-0.60927,0.00025,17.08368]
[1778132171834,33.99,81062.99,0.0,-0.60979,0.00025,17.07682]
[1778132172841,33.99,81057.93,0.0,-0.61107,0.00025,17.05978]
[1778132173848,34.0,81053.97,0.0,-0.61207,0.00025,17.04633]
[1778132178883,34.0,81054.56,0.0,-0.6119,0.00025,17.04857]
[1778132183355,34.0,81053.35,0.0,-0.6122,0.00025,17.04458]
[1778132183535,34.0,81053.35,0.0,-0.6122,0.00025,17.04458]
[1778132183544,34.0,81053.35,0.0,-0.6122,0.00025,17.04458]
[1778132183843,34.01,81050.36,0.0,-0.61295,0.00025,17.03441]
[1778132185277,34.01,81050.36,0.0,-0.61295,0.00025,17.03441]
[1778132185378,34.01,81050.73,0.0,-0.61285,0.00025,17.03574]
[1778132186363,34.01,81050.73,0.0,-0.61285,0.00025,17.03574]
[1778132186588,34.01,81050.82,0.0,-0.61282,0.00025,17.03616]
[1778132191636,34.01,81050.68,0.0,-0.61288,0.00025,17.03004]
[1778132197008,34.02,81050.3,0.0,-0.61295,0.00025,17.02898]
[1778132202045,34.02,81048.5,0.0,-0.61339,0.00025,17.02295]
[1778132208597,34.03,81048.41,0.0,-0.6134,0.00025,17.0229]
[1778132214129,34.03,81046.51,0.0,-0.61386,0.00025,17.01652]
[1778132219163,34.04,81049.18,0.0,-0.61317,0.00025,17.02594]
[1778132224199,34.04,81050.91,0.0,-0.61272,0.00025,17.03206]
[1778132225860,34.04,81055.19,0.0,-0.61163,0.00025,17.04677]
[1778132228736,34.05,81059.34,0.0,-0.61057,0.00025,17.06094]
[1778132233811,34.05,81060.37,0.0,-0.6103,0.00025,17.06457]
[1778132234505,34.05,81057.44,0.0,-0.61104,0.00025,17.05468]
[1778132237289,34.05,81061.98,0.0,-0.60988,0.00025,17.07007]
[1778132239820,34.05,81063.78,0.0,-0.60942,0.00025,17.07613]
[1778132239844,34.05,81063.78,0.0,-0.60942,0.00025,17.07613]
[1778132239924,34.06,81063.83,0.0,-0.60941,0.00025,17.07635]
[1778132240072,34.06,81063.83,0.0,-0.60941,0.00025,17.07635]
[1778132240311,34.06,81063.83,0.0,-0.60941,0.00025,17.07635]
[1778132242124,34.06,81063.68,0.0,-0.60944,0.00025,17.07587]
[1778132242818,34.06,81063.68,0.0,-0.60944,0.00025,17.07587]
[1778132242910,34.06,81062.27,0.0,-0.6098,0.00025,17.0712]
[1778132247168,34.06,81061.06,0.0,-0.6101,0.00025,17.06721]
[1778132247360,34.06,81058.13,0.0,-0.61084,0.00025,17.05737]
[1778132248879,34.06,81051.13,0.0,-0.6126,0.00025,17.03361]
[1778132254417,34.07,81050.39,0.0,-0.61281,0.00025,17.02546]
[1778132257430,34.07,81055.69,0.0,-0.61146,0.00025,17.0437]
[1778132262465,34.07,81054.79,0.0,-0.61167,0.00025,17.04083]
[1778132266493,34.08,81051.9,0.0,-0.61239,0.00025,17.03115]
[1778132267500,34.08,81047.05,0.0,-0.61361,0.00025,17.01453]
[1778132272535,34.09,81045.4,0.0,-0.614,0.00025,17.00911]
[1778132277867,34.09,81046.33,0.0,-0.61374,0.00025,17.01262]
[1778132281614,34.1,81048.91,0.0,-0.61308,0.00025,17.02173]
[1778132281638,34.1,81048.91,0.0,-0.61308,0.00025,17.02173]
[1778132281702,34.1,81050.4,0.0,-0.6127,0.00025,17.02684]
[1778132284607,34.1,81051.27,0.0,-0.61247,0.00025,17.02992]
[1778132284791,34.1,81054.64,0.0,-0.61162,0.00025,17.04143]
[1778132285723,34.1,81054.64,0.0,-0.61162,0.00025,17.04143]
[1778132285737,34.1,81054.64,0.0,-0.61162,0.00025,17.04143]
[1778132285824,34.1,81055.68,0.0,-0.61135,0.00025,17.04501]
[1778132287419,34.1,81055.85,0.0,-0.61131,0.00025,17.04562]
[1778132287641,34.1,81057.38,0.0,-0.61092,0.00025,17.05083]
[1778132290222,34.1,81056.2,0.0,-0.61121,0.00025,17.04687]
[1778132290662,34.11,81055.91,0.0,-0.61128,0.00025,17.04596]
[1778132295287,34.11,81055.9,0.0,-0.61127,0.00025,17.04607]
[1778132295698,34.11,81055.87,0.0,-0.61128,0.00025,17.046]
[1778132300733,34.11,81056.18,0.0,-0.61118,0.00025,17.04722]
[1778132304412,34.12,81056.28,0.0,-0.61115,0.00025,17.04766]
[1778132304444,34.12,81056.28,0.0,-0.61115,0.00025,17.04766]
[1778132304624,34.12,81056.28,0.0,-0.61115,0.00025,17.04766]
[1778132304652,34.12,81056.28,0.0,-0.61115,0.00025,17.04766]
[1778132304753,34.12,81056.28,0.0,-0.61115,0.00025,17.04766]
[1778132304759,34.12,81056.28,0.0,-0.61115,0.00025,17.04766]
[1778132304795,34.12,81072.12,0.0,-0.60714,0.00025,17.10039]
[1778132306497,34.12,81072.05,0.0,-0.60716,0.00025,17.10022]
[1778132306912,34.12,81072.05,0.0,-0.60716,0.00025,17.10022]
[1778132307014,34.12,81077.43,0.0,-0.60579,0.00025,17.11774]
[1778132307537,34.12,81077.43,0.0,-0.60579,0.00025,17.11774]
[1778132307783,34.12,81077.19,0.0,-0.60585,0.00025,17.11696]
[1778132308514,34.12,81077.19,0.0,-0.60585,0.00025,17.11696]
[1778132308939,34.12,81077.19,0.0,-0.60585,0.00025,17.11696]
[1778132309796,34.12,81075.2,0.0,-0.60636,0.00025,17.11048]
[1778132313557,34.12,81074.92,0.0,-0.60647,0.00025,17.10373]
[1778132313917,34.12,81074.92,0.0,-0.60647,0.00025,17.10373]
[1778132314568,34.12,81074.92,0.0,-0.60647,0.00025,17.10373]
[1778132314832,34.12,81074.76,0.0,-0.60651,0.00025,17.10321]
[1778132316599,34.12,81075.08,0.0,-0.60643,0.00025,17.10425]
[1778132316845,34.12,81073.97,0.0,-0.60671,0.00025,17.10063]
[1778132320331,34.12,81073.61,0.0,-0.6068,0.00025,17.09946]
[1778132320343,34.12,81073.49,0.0,-0.60683,0.00025,17.09907]
[1778132326916,34.12,81072.89,0.0,-0.60698,0.00025,17.09711]
[1778132331957,34.12,81072.88,0.0,-0.60698,0.00025,17.09708]
[1778132336990,34.12,81073.94,0.0,-0.60671,0.00025,17.10055]
[1778132341024,34.12,81077.04,0.0,-0.60593,0.00025,17.11062]
[1778132343038,34.12,81074.0,0.0,-0.6067,0.00025,17.10073]
[1778132348073,34.12,81067.15,0.0,-0.60843,0.00025,17.07822]
[1778132350179,34.12,81064.91,0.0,-0.609,0.00025,17.07082]
[1778132357222,34.12,81065.79,0.0,-0.60877,0.00025,17.07381]
[1778132362347,34.12,81064.43,0.0,-0.60911,0.00025,17.0694]
[1778132368216,34.12,81065.34,0.0,-0.60887,0.00025,17.07255]
[1778132372645,34.13,81058.49,0.0,-0.61063,0.00025,17.04387]
[1778132376632,34.13,81055.05,0.0,-0.61149,0.00025,17.03236]
[1778132379733,34.13,81051.79,0.0,-0.6123,0.00025,17.02142]
[1778132385335,34.14,81051.07,0.0,-0.61247,0.00025,17.01917]
[1778132390371,34.14,81050.56,0.0,-0.61258,0.00025,17.01765]
[1778132395404,34.15,81050.38,0.0,-0.61261,0.00025,17.01726]
[1778132398042,34.15,81050.31,0.0,-0.61262,0.00025,17.01707]
[1778132398096,34.15,81050.05,0.0,-0.61268,0.00025,17.01627]
[1778132403462,34.16,81049.58,0.0,-0.61278,0.00025,17.01489]
[1778132408496,34.16,81049.88,0.0,-0.61269,0.00025,17.01614]
[1778132413533,34.17,81048.11,0.0,-0.61311,0.00025,17.0103]
[1778132418759,34.17,81048.34,0.0,-0.61304,0.00025,17.01128]
[1778132421857,34.17,81047.94,0.0,-0.61313,0.00025,17.01005]
[1778132422115,34.17,81047.94,0.0,-0.61313,0.00025,17.01005]
[1778132421903,34.18,81047.79,0.0,-0.61316,0.00025,17.00963]
[1778132423121,34.18,81042.11,0.0,-0.61459,0.00025,16.99009]
[1778132425617,34.18,81038.33,0.0,-0.61553,0.00025,16.97704]
[1778132430725,34.19,81039.5,0.0,-0.61522,0.00025,16.98139]
[1778132433672,34.19,81034.37,0.0,-0.61653,0.00025,16.95771]
[1778132433698,34.19,81034.37,0.0,-0.61653,0.00025,16.95771]
[1778132433778,34.19,81033.13,0.0,-0.61684,0.00025,16.95345]
[1778132436694,34.19,81035.85,0.0,-0.61614,0.00025,16.96313]
[1778132437701,34.2,81040.37,0.0,-0.615,0.00025,16.97898]
[1778132442736,34.2,81040.87,0.0,-0.61486,0.00025,16.98094]
[1778132447771,34.2,81042.42,0.0,-0.61445,0.00025,16.9865]
[1778132452982,34.21,81041.87,0.0,-0.61458,0.00025,16.98478]
[1778132460082,34.21,81042.31,0.0,-0.61446,0.00025,16.98645]
[1778132467252,34.22,81041.62,0.0,-0.6146,0.00025,16.98449]
[1778132469317,34.22,81038.83,0.0,-0.6153,0.00025,16.97483]
[1778132471427,34.22,81035.51,0.0,-0.61612,0.00025,16.96336]
[1778132476977,34.23,81035.78,0.0,-0.61603,0.00025,16.96459]
[1778132477984,34.23,81039.99,0.0,-0.61497,0.00025,16.97933]
[1778132484137,34.24,81041.25,0.0,-0.61464,0.00025,16.98385]
[1778132484268,34.24,81040.5,0.0,-0.61483,0.00025,16.98128]
[1778132485035,34.24,81040.32,0.0,-0.61487,0.00025,16.98073]
[1778132486041,34.24,81035.2,0.0,-0.61615,0.00025,16.96292]
[1778132486266,34.24,81035.2,0.0,-0.61615,0.00025,16.96292]
[1778132487048,34.24,81034.26,0.0,-0.61638,0.00025,16.95967]
[1778132492082,34.25,81033.92,0.0,-0.61649,0.00025,16.95286]
[1778132497116,34.25,81033.57,0.0,-0.61656,0.00025,16.95186]
[1778132502154,34.26,81034.18,0.0,-0.61638,0.00025,16.95431]
[1778132503159,34.26,81037.77,0.0,-0.61547,0.00025,16.96691]
[1778132504166,34.26,81041.21,0.0,-0.61461,0.00025,16.97886]
[1778132509202,34.26,81041.95,0.0,-0.61441,0.00025,16.98163]
[1778132511216,34.26,81046.47,0.0,-0.61327,0.00025,16.99725]
[1778132516251,34.27,81047.36,0.0,-0.61303,0.00025,17.00039]
[1778132521286,34.27,81046.73,0.0,-0.61318,0.00025,16.99837]
[1778132527202,34.27,81046.31,0.0,-0.61328,0.00025,16.997]
[1778132527205,34.27,81042.82,0.0,-0.61416,0.00025,16.98505]
[1778132532364,34.28,81041.81,0.0,-0.6144,0.00025,16.98175]
[1778132537399,34.28,81043.38,0.0,-0.61399,0.00025,16.98732]
[1778132538405,34.28,81046.94,0.0,-0.61309,0.00025,16.99956]
[1778132544447,34.28,81048.12,0.0,-0.61279,0.00025,17.00372]
[1778132549482,34.29,81048.22,0.0,-0.61275,0.00025,17.00415]
[1778132554517,34.29,81049.04,0.0,-0.61258,0.00025,17.00116]
[1778132557804,34.29,81052.97,0.0,-0.61158,0.00025,17.01455]
[1778132563581,34.29,81052.77,0.0,-0.61163,0.00025,17.01396]
[1778132568616,34.29,81053.11,0.0,-0.61154,0.00025,17.01517]
[1778132573650,34.29,81054.55,0.0,-0.61117,0.00025,17.02006]
[1778132575665,34.29,81050.75,0.0,-0.61213,0.00025,17.00724]
[1778132581214,34.3,81050.22,0.0,-0.61225,0.00025,17.00554]
[1778132586322,34.3,81048.34,0.0,-0.61272,0.00025,16.99919]
[1778132591422,34.3,81048.87,0.0,-0.61258,0.00025,17.0011]
[1778132596462,34.3,81050.49,0.0,-0.61217,0.00025,17.00669]
[1778132600693,34.3,81052.0,0.0,-0.61178,0.00025,17.01186]
[1778132600840,34.3,81055.44,0.0,-0.61091,0.00025,17.02347]
[1778132601748,34.3,81055.44,0.0,-0.61091,0.00025,17.02347]
[1778132601924,34.3,81067.36,0.0,-0.60791,0.00025,17.06303]
[1778132603862,34.3,81070.07,0.0,-0.60723,0.00025,17.07192]
[1778132608900,34.3,81071.05,0.0,-0.60698,0.00025,17.07509]
[1778132613931,34.3,81070.87,0.0,-0.60706,0.00025,17.06864]
[1778132618998,34.3,81070.98,0.0,-0.60704,0.00025,17.06897]
[1778132623028,34.3,81066.29,0.0,-0.60822,0.00025,17.05361]
[1778132628062,34.3,81068.72,0.0,-0.60761,0.00025,17.06158]
[1778132633098,34.3,81070.86,0.0,-0.60707,0.00025,17.06856]
[1778132636222,34.3,81079.07,0.0,-0.605,0.00025,17.09505]
[1778132640214,34.3,81081.31,0.0,-0.60443,0.00025,17.10215]
[1778132640253,34.3,81080.78,0.0,-0.60457,0.00025,17.10044]
[1778132642227,34.3,81080.76,0.0,-0.60458,0.00025,17.10036]
[1778132642264,34.3,81082.23,0.0,-0.60421,0.00025,17.10502]
[1778132648203,34.3,81081.31,0.0,-0.60444,0.00025,17.10206]
[1778132653372,34.3,81080.72,0.0,-0.60459,0.00025,17.10016]
[1778132661497,34.3,81080.42,0.0,-0.60467,0.00025,17.09919]
[1778132668347,34.3,81081.82,0.0,-0.60432,0.00025,17.10362]
[1778132673737,34.3,81081.64,0.0,-0.6044,0.00025,17.0972]
[1778132679420,34.29,81081.34,0.0,-0.60448,0.00025,17.09622]
[1778132684455,34.29,81079.46,0.0,-0.60495,0.00025,17.09021]
[1778132689491,34.29,81079.1,0.0,-0.60504,0.00025,17.08905]
[1778132695533,34.29,81079.7,0.0,-0.60489,0.00025,17.09098]
[1778132700568,34.29,81079.69,0.0,-0.60489,0.00025,17.09095]
[1778132705603,34.29,81077.68,0.0,-0.6054,0.00025,17.0845]
[1778132707617,34.29,81074.83,0.0,-0.60612,0.00025,17.07532]
[1778132712123,34.3,81067.34,0.0,-0.60801,0.00025,17.05097]
[1778132717397,34.3,81068.17,0.0,-0.6078,0.00025,17.05375]
[1778132717735,34.3,81067.25,0.0,-0.60803,0.00025,17.05078]
[1778132717856,34.3,81066.22,0.0,-0.60829,0.00025,17.0474]
[1778132719701,34.3,81058.28,0.0,-0.61029,0.00025,17.02112]
[1778132722316,34.3,81058.28,0.0,-0.61029,0.00025,17.02112]
[1778132722413,34.3,81056.87,0.0,-0.61063,0.00025,17.0165]
[1778132728763,34.31,81056.31,0.0,-0.61075,0.00025,17.01488]
[1778132733799,34.31,81057.93,0.0,-0.61036,0.00025,17.01466]
[1778132738833,34.32,81059.06,0.0,-0.61007,0.00025,17.01859]
[1778132743868,34.32,81058.76,0.0,-0.61013,0.00025,17.01779]
[1778132749911,34.33,81058.36,0.0,-0.61021,0.00025,17.01668]
[1778132752405,34.33,81062.95,0.0,-0.60904,0.00025,17.03204]
[1778132758122,34.33,81062.86,0.0,-0.60906,0.00025,17.03187]
[1778132763243,34.34,81063.52,0.0,-0.60887,0.00025,17.03425]
[1778132768457,34.34,81064.69,0.0,-0.60857,0.00025,17.03821]
[1778132773617,34.34,81063.66,0.0,-0.60882,0.00025,17.03497]
[1778132779413,34.35,81062.85,0.0,-0.60901,0.00025,17.03246]
[1778132781129,34.35,81053.25,0.0,-0.61142,0.00025,17.0005]
[1778132782136,34.35,81049.74,0.0,-0.6123,0.00025,16.98864]
[1778132783144,34.35,81048.97,0.0,-0.61249,0.00025,16.98605]
[1778132788179,34.35,81049.79,0.0,-0.61227,0.00025,16.98901]
[1778132793213,34.36,81048.77,0.0,-0.61255,0.00025,16.97989]
[1778132797241,34.36,81044.75,0.0,-0.61355,0.00025,16.96633]
[1778132802276,34.37,81045.78,0.0,-0.61327,0.00025,16.97006]
[1778132807311,34.37,81046.38,0.0,-0.61311,0.00025,16.97232]
[1778132809397,34.37,81046.68,0.0,-0.61303,0.00025,16.97338]
[1778132809428,34.37,81044.94,0.0,-0.61346,0.00025,16.96748]
[1778132815142,34.38,81044.93,0.0,-0.61345,0.00025,16.96766]
[1778132819395,34.38,81039.31,0.0,-0.61484,0.00025,16.94851]
[1778132824430,34.39,81039.7,0.0,-0.61473,0.00025,16.95012]
[1778132829465,34.39,81039.26,0.0,-0.61482,0.00025,16.94887]
[1778132834500,34.4,81042.82,0.0,-0.6139,0.00025,16.96144]
[1778132835508,34.4,81047.9,0.0,-0.61262,0.00025,16.97882]
[1778132840543,34.41,81049.82,0.0,-0.61213,0.00025,16.98545]
[1778132845667,34.41,81049.25,0.0,-0.61226,0.00025,16.98367]
[1778132850797,34.41,81048.47,0.0,-0.61244,0.00025,16.98118]
[1778132856858,34.42,81047.67,0.0,-0.61267,0.00025,16.97277]
[1778132863179,34.42,81047.73,0.0,-0.61263,0.00025,16.97324]
[1778132868739,34.43,81047.31,0.0,-0.61272,0.00025,16.97198]
[1778132873774,34.43,81047.25,0.0,-0.61273,0.00025,16.97195]
[1778132879817,34.44,81047.18,0.0,-0.61273,0.00025,16.97191]
[1778132882451,34.44,81042.53,0.0,-0.61389,0.00025,16.95616]
[1778132887871,34.44,81043.51,0.0,-0.61362,0.00025,16.95971]
[1778132893389,34.45,81045.74,0.0,-0.61305,0.00025,16.96756]
[1778132898473,34.45,81046.24,0.0,-0.61291,0.00025,16.96944]
[1778132903984,34.46,81047.0,0.0,-0.6127,0.00025,16.97222]
[1778132909019,34.46,81045.54,0.0,-0.61305,0.00025,16.96743]
[1778132914055,34.46,81047.11,0.0,-0.61269,0.00025,16.96702]
[1778132919089,34.47,81046.36,0.0,-0.61286,0.00025,16.96464]
[1778132925131,34.47,81046.8,0.0,-0.61274,0.00025,16.96633]
[1778132929159,34.48,81051.06,0.0,-0.61165,0.00025,16.98087]
[1778132931448,34.48,81057.95,0.0,-0.60992,0.00025,17.00395]
[1778132936544,34.48,81059.83,0.0,-0.60944,0.00025,17.01021]
[1778132941592,34.48,81061.19,0.0,-0.6091,0.00025,17.01471]
[1778132947286,34.48,81058.12,0.0,-0.60987,0.00025,17.00461]
[1778132952322,34.48,81059.13,0.0,-0.60961,0.00025,17.00799]
[1778132957358,34.48,81059.15,0.0,-0.60961,0.00025,17.00808]
[1778132962392,34.48,81058.21,0.0,-0.60984,0.00025,17.00501]
[1778132968436,34.48,81057.63,0.0,-0.60998,0.00025,17.00315]
[1778132973572,34.48,81057.78,0.0,-0.60998,0.00025,16.99781]
[1778132975485,34.49,81053.56,0.0,-0.61103,0.00025,16.98379]
[1778132980519,34.49,81054.64,0.0,-0.61075,0.00025,16.98748]
[1778132985564,34.49,81054.77,0.0,-0.61071,0.00025,16.98801]
[1778132991626,34.49,81052.85,0.0,-0.61119,0.00025,16.98169]
[1778132996661,34.49,81051.58,0.0,-0.6115,0.00025,16.9775]
[1778133001697,34.5,81051.46,0.0,-0.61152,0.00025,16.97723]
[1778133006349,34.5,81049.45,0.0,-0.61202,0.00025,16.97056]
[1778133006443,34.5,81049.13,0.0,-0.6121,0.00025,16.96948]
[1778133008751,34.5,81043.49,0.0,-0.6135,0.00025,16.95044]
[1778133011965,34.5,81043.83,0.0,-0.61341,0.00025,16.95167]
[1778133018027,34.51,81044.92,0.0,-0.61313,0.00025,16.95556]
[1778133024320,34.51,81044.52,0.0,-0.61321,0.00025,16.95447]
[1778133030904,34.52,81044.11,0.0,-0.61329,0.00025,16.95328]
[1778133036946,34.52,81044.21,0.0,-0.61329,0.00025,16.94795]
[1778133042487,34.53,81044.47,0.0,-0.61321,0.00025,16.949]
[1778133042588,34.53,81049.98,0.0,-0.61183,0.00025,16.96766]
[1778133043420,34.53,81052.98,0.0,-0.61107,0.00025,16.97778]
[1778133048042,34.53,81055.47,0.0,-0.61044,0.00025,16.98613]
[1778133053710,34.53,81055.28,0.0,-0.61049,0.00025,16.98555]
[1778133060116,34.53,81056.61,0.0,-0.61014,0.00025,16.99006]
[1778133065151,34.53,81054.31,0.0,-0.61072,0.00025,16.98246]
[1778133070186,34.54,81054.55,0.0,-0.61065,0.00025,16.98332]
[1778133075221,34.54,81054.5,0.0,-0.61066,0.00025,16.98322]
[1778133080278,34.54,81054.13,0.0,-0.61075,0.00025,16.98205]
[1778133087302,34.54,81054.42,0.0,-0.61067,0.00025,16.98309]
[1778133092343,34.54,81057.47,0.0,-0.60993,0.00025,16.98744]
[1778133095594,34.54,81048.5,0.0,-0.61218,0.00025,16.9575]
[1778133097381,34.54,81044.99,0.0,-0.61306,0.00025,16.94563]
[1778133098637,34.54,81044.46,0.0,-0.61319,0.00025,16.94383]
[1778133104430,34.55,81042.34,0.0,-0.61372,0.00025,16.9367]
[1778133107454,34.55,81038.78,0.0,-0.6146,0.00025,16.92457]
[1778133112489,34.55,81038.73,0.0,-0.61461,0.00025,16.92451]
[1778133117527,34.55,81037.62,0.0,-0.61487,0.00025,16.92084]
[1778133121245,34.55,81037.78,0.0,-0.61483,0.00025,16.92147]
[1778133121346,34.55,81037.78,0.0,-0.61483,0.00025,16.92147]
[1778133121436,34.55,81037.78,0.0,-0.61483,0.00025,16.92147]
[1778133121555,34.55,81037.23,0.0,-0.61496,0.00025,16.91961]
[1778133122258,34.55,81037.23,0.0,-0.61496,0.00025,16.91961]
[1778133122562,34.55,81031.04,0.0,-0.61651,0.00025,16.89818]
[1778133123569,34.55,81027.63,0.0,-0.61736,0.00025,16.88626]
[1778133124226,34.55,81027.63,0.0,-0.61736,0.00025,16.88626]
[1778133124578,34.56,81028.02,0.0,-0.61726,0.00025,16.88765]
[1778133129613,34.56,81027.88,0.0,-0.61728,0.00025,16.8873]
[1778133135377,34.56,81027.73,0.0,-0.61732,0.00025,16.88682]
[1778133140690,34.56,81025.95,0.0,-0.61775,0.00025,16.88078]
[1778133145724,34.57,81026.19,0.0,-0.61767,0.00025,16.88186]
[1778133146732,34.57,81030.38,0.0,-0.61662,0.00025,16.89656]
[1778133151767,34.57,81033.54,0.0,-0.61586,0.00025,16.9018]
[1778133156802,34.58,81033.45,0.0,-0.61587,0.00025,16.90166]
[1778133161857,34.58,81034.04,0.0,-0.61571,0.00025,16.90383]
[1778133166872,34.58,81034.06,0.0,-0.61569,0.00025,16.9041]
[1778133171908,34.59,81034.56,0.0,-0.61555,0.00025,16.90598]
[1778133177950,34.59,81034.59,0.0,-0.61553,0.00025,16.90626]
[1778133185449,34.6,81032.47,0.0,-0.61604,0.00025,16.89914]
[1778133190627,34.6,81033.3,0.0,-0.61582,0.00025,16.90219]
[1778133196477,34.6,81033.06,0.0,-0.61587,0.00025,16.90155]
[1778133201552,34.61,81031.57,0.0,-0.61623,0.00025,16.89652]
[1778133208662,34.61,81030.88,0.0,-0.61639,0.00025,16.89432]
[1778133213908,34.61,81031.22,0.0,-0.61634,0.00025,16.88967]
[1778133219241,34.62,81031.22,0.0,-0.61633,0.00025,16.88981]
[1778133224276,34.62,81031.27,0.0,-0.61631,0.00025,16.89007]
[1778133230317,34.62,81031.17,0.0,-0.61632,0.00025,16.8899]
[1778133235800,34.62,81030.77,0.0,-0.61641,0.00025,16.88863]
[1778133242401,34.63,81031.19,0.0,-0.6163,0.00025,16.8902]
[1778133244422,34.63,81027.97,0.0,-0.6171,0.00025,16.87899]
[1778133245870,34.63,81022.85,0.0,-0.61837,0.00025,16.86104]
[1778133250458,34.63,81027.24,0.0,-0.61728,0.00025,16.87649]
[1778133253479,34.63,81021.79,0.0,-0.61863,0.00025,16.85739]
[1778133254852,34.63,81021.79,0.0,-0.61863,0.00025,16.85739]
[1778133254881,34.63,81021.79,0.0,-0.61863,0.00025,16.85739]
[1778133254922,34.63,81019.27,0.0,-0.61926,0.00025,16.84848]
[1778133255685,34.63,81019.27,0.0,-0.61926,0.00025,16.84848]
[1778133255694,34.63,81019.27,0.0,-0.61926,0.00025,16.84848]
[1778133255785,34.63,81005.7,0.0,-0.62263,0.00025,16.79966]
[1778133256557,34.63,81005.7,0.0,-0.62263,0.00025,16.79966]
[1778133257837,34.63,81003.9,0.0,-0.62308,0.00025,16.79311]
[1778133257938,34.63,81005.18,0.0,-0.62277,0.00025,16.79768]
[1778133258467,34.63,81005.18,0.0,-0.62277,0.00025,16.79768]
[1778133258568,34.63,81006.84,0.0,-0.62236,0.00025,16.80371]
[1778133259522,34.62,81006.84,0.0,-0.62236,0.00025,16.80363]
[1778133264655,34.62,81007.22,0.0,-0.62229,0.00025,16.80478]
[1778133265053,34.61,81008.0,0.0,-0.62211,0.00025,16.80738]
[1778133265061,34.61,81008.0,0.0,-0.62211,0.00025,16.80738]
[1778133265642,34.61,81008.0,0.0,-0.62211,0.00025,16.80738]
[1778133265663,34.61,81008.0,0.0,-0.62211,0.00025,16.80738]
[1778133265667,34.61,81008.0,0.0,-0.62211,0.00025,16.80738]
[1778133265674,34.61,81008.0,0.0,-0.62211,0.00025,16.80738]
[1778133265682,34.61,81014.48,0.0,-0.6205,0.00025,16.83068]
[1778133268767,34.61,81016.3,0.0,-0.62005,0.00025,16.83714]
[1778133268868,34.61,81016.75,0.0,-0.61994,0.00025,16.83871]
[1778133271789,34.61,81016.86,0.0,-0.61992,0.00025,16.83903]
[1778133271889,34.61,81017.01,0.0,-0.61993,0.00025,16.83351]
[1778133274658,34.6,81020.2,0.0,-0.61916,0.00025,16.84466]
[1778133275812,34.6,81020.2,0.0,-0.61916,0.00025,16.84466]
[1778133275913,34.6,81025.16,0.0,-0.61792,0.00025,16.86217]
[1778133276837,34.6,81025.16,0.0,-0.61792,0.00025,16.86217]
[1778133276938,34.6,81026.68,0.0,-0.61755,0.00025,16.86744]
[1778133277862,34.6,81026.68,0.0,-0.61755,0.00025,16.86744]
[1778133278071,34.6,81027.66,0.0,-0.61731,0.00025,16.8708]
[1778133278686,34.6,81027.66,0.0,-0.61731,0.00025,16.87072]
[1778133279877,34.6,81027.66,0.0,-0.61731,0.00025,16.87072]
[1778133279978,34.6,81027.95,0.0,-0.61725,0.00025,16.87165]
[1778133282912,34.6,81027.95,0.0,-0.61725,0.00025,16.87165]
[1778133282965,34.6,81027.95,0.0,-0.61725,0.00025,16.87165]
[1778133282974,34.6,81027.95,0.0,-0.61725,0.00025,16.87165]
[1778133283467,34.6,81027.95,0.0,-0.61725,0.00025,16.87165]
[1778133283721,34.59,81028.47,0.0,-0.61714,0.00025,16.87315]
[1778133284144,34.59,81028.47,0.0,-0.61714,0.00025,16.87315]
[1778133284728,34.59,81031.28,0.0,-0.61644,0.00025,16.88297]
[1778133285957,34.59,81031.28,0.0,-0.61644,0.00025,16.88297]
[1778133285736,34.59,81036.43,0.0,-0.61515,0.00025,16.9008]
[1778133286173,34.59,81036.43,0.0,-0.61515,0.00025,16.9008]
[1778133286742,34.59,81039.21,0.0,-0.61446,0.00025,16.91035]
[1778133290770,34.59,81039.45,0.0,-0.6144,0.00025,16.91118]
[1778133293280,34.59,81039.78,0.0,-0.61431,0.00025,16.91231]
[1778133293405,34.59,81039.78,0.0,-0.61431,0.00025,16.91231]
[1778133293424,34.59,81039.78,0.0,-0.61431,0.00025,16.91231]
[1778133293428,34.59,81039.78,0.0,-0.61431,0.00025,16.91231]
[1778133293458,34.59,81039.78,0.0,-0.61431,0.00025,16.91231]
[1778133293488,34.59,81039.78,0.0,-0.61431,0.00025,16.91231]
[1778133293493,34.59,81039.78,0.0,-0.61431,0.00025,16.91231]
[1778133293500,34.59,81039.78,0.0,-0.61431,0.00025,16.91231]
[1778133293791,34.59,81047.44,0.0,-0.6124,0.00025,16.93833]
[1778133294798,34.59,81062.15,0.0,-0.60871,0.00025,16.9872]
[1778133295132,34.59,81062.15,0.0,-0.60871,0.00025,16.9872]
[1778133295805,34.59,81067.1,0.0,-0.60747,0.00025,17.00332]
[1778133296184,34.59,81067.1,0.0,-0.60747,0.00025,17.00332]
[1778133296813,34.59,81067.11,0.0,-0.60746,0.00025,17.00334]
[1778133301848,34.59,81069.06,0.0,-0.60698,0.00025,17.0096]
[1778133303862,34.59,81064.33,0.0,-0.60817,0.00025,16.99423]
[1778133304971,34.59,81060.07,0.0,-0.60924,0.00025,16.98027]
[1778133305200,34.59,81060.07,0.0,-0.60924,0.00025,16.98027]
[1778133305877,34.59,81059.74,0.0,-0.60932,0.00025,16.97918]
[1778133306883,34.59,81055.83,0.0,-0.6103,0.00025,16.96627]
[1778133307612,34.59,81055.83,0.0,-0.6103,0.00025,16.96627]
[1778133307890,34.59,81054.75,0.0,-0.61057,0.00025,16.96268]
[1778133308974,34.59,81048.66,0.0,-0.6121,0.00025,16.94234]
[1778133310795,34.59,81048.38,0.0,-0.61217,0.00025,16.94141]
[1778133310919,34.59,81042.34,0.0,-0.61368,0.00025,16.92095]
[1778133312933,34.59,81040.17,0.0,-0.61422,0.00025,16.91357]
[1778133314272,34.59,81039.5,0.0,-0.61439,0.00025,16.9113]
[1778133314280,34.59,81039.5,0.0,-0.61439,0.00025,16.9113]
[1778133314947,34.59,81039.26,0.0,-0.61445,0.00025,16.9105]
[1778133321778,34.59,81038.75,0.0,-0.61457,0.00025,16.90877]
[1778133330052,34.6,81040.38,0.0,-0.61414,0.00025,16.91467]
[1778133336509,34.6,81039.86,0.0,-0.6143,0.00025,16.90712]
[1778133342136,34.6,81039.86,0.0,-0.61429,0.00025,16.90724]
[1778133347171,34.61,81039.0,0.0,-0.61449,0.00025,16.9044]
[1778133352206,34.61,81039.73,0.0,-0.6143,0.00025,16.90701]
[1778133356898,34.61,81042.83,0.0,-0.61352,0.00025,16.91768]
[1778133362617,34.61,81043.56,0.0,-0.61334,0.00025,16.9202]
[1778133368318,34.61,81044.03,0.0,-0.61321,0.00025,16.92191]
[1778133375367,34.62,81044.24,0.0,-0.61315,0.00025,16.92271]
[1778133376978,34.62,81048.73,0.0,-0.61202,0.00025,16.93788]
[1778133377882,34.62,81048.73,0.0,-0.61202,0.00025,16.93788]
[1778133377978,34.62,81051.42,0.0,-0.61135,0.00025,16.94691]
[1778133382987,34.62,81051.58,0.0,-0.61131,0.00025,16.94746]
[1778133388142,34.62,81051.49,0.0,-0.61133,0.00025,16.94714]
[1778133393494,34.62,81050.35,0.0,-0.61165,0.00025,16.93744]
[1778133398529,34.62,81050.83,0.0,-0.61153,0.00025,16.93909]
[1778133403564,34.62,81050.81,0.0,-0.61153,0.00025,16.93907]
[1778133408599,34.62,81049.84,0.0,-0.61177,0.00025,16.93586]
[1778133413634,34.62,81049.66,0.0,-0.61181,0.00025,16.93531]
[1778133420683,34.62,81049.47,0.0,-0.61186,0.00025,16.93474]
[1778133425718,34.62,81049.91,0.0,-0.61174,0.00025,16.93623]
[1778133430754,34.62,81049.68,0.0,-0.6118,0.00025,16.93548]
[1778133435862,34.62,81049.64,0.0,-0.61181,0.00025,16.93537]
[1778133436142,34.62,81053.46,0.0,-0.61085,0.00025,16.94813]
[1778133437802,34.63,81060.26,0.0,-0.60914,0.00025,16.97062]
[1778133439968,34.63,81060.5,0.0,-0.60908,0.00025,16.97142]
[1778133445028,34.63,81058.54,0.0,-0.60957,0.00025,16.96498]
[1778133451157,34.63,81059.26,0.0,-0.60939,0.00025,16.96737]
[1778133458287,34.63,81058.33,0.0,-0.60966,0.00025,16.95845]
[1778133467005,34.63,81061.02,0.0,-0.60898,0.00025,16.96733]
[1778133472040,34.63,81060.01,0.0,-0.60924,0.00025,16.96402]
[1778133477076,34.63,81057.93,0.0,-0.60976,0.00025,16.95718]
[1778133482112,34.63,81058.4,0.0,-0.60964,0.00025,16.95876]
[1778133487146,34.63,81056.02,0.0,-0.61023,0.00025,16.95092]
[1778133492181,34.63,81052.74,0.0,-0.61105,0.00025,16.94008]
[1778133498224,34.63,81054.24,0.0,-0.61067,0.00025,16.94514]
[1778133502250,34.63,81051.05,0.0,-0.61146,0.00025,16.93457]
[1778133507704,34.64,81052.48,0.0,-0.6111,0.00025,16.93943]
[1778133513329,34.64,81053.25,0.0,-0.61093,0.00025,16.9362]
[1778133521385,34.64,81053.5,0.0,-0.61086,0.00025,16.93712]
[1778133526420,34.64,81053.84,0.0,-0.61078,0.00025,16.93824]
[1778133531455,34.64,81055.35,0.0,-0.6104,0.00025,16.94323]
[1778133536490,34.64,81057.96,0.0,-0.60974,0.00025,16.95191]
[1778133541547,34.64,81059.4,0.0,-0.60938,0.00025,16.95666]
[1778133547985,34.64,81060.5,0.0,-0.6091,0.00025,16.96029]
[1778133554628,34.64,81062.76,0.0,-0.60854,0.00025,16.96768]
[1778133559658,34.64,81063.05,0.0,-0.60847,0.00025,16.96861]
[1778133560901,34.64,81063.05,0.0,-0.60847,0.00025,16.96861]
[1778133560995,34.64,81062.98,0.0,-0.60848,0.00025,16.96837]
[1778133568126,34.64,81065.57,0.0,-0.60784,0.00025,16.97677]
[1778133569294,34.64,81065.57,0.0,-0.60784,0.00025,16.97677]
[1778133569729,34.64,81067.65,0.0,-0.60732,0.00025,16.9835]
[1778133571304,34.64,81067.65,0.0,-0.60732,0.00025,16.9835]
[1778133571168,34.64,81072.78,0.0,-0.60606,0.00025,16.9941]
[1778133571743,34.64,81072.73,0.0,-0.60608,0.00025,16.99394]
[1778133573087,34.64,81072.73,0.0,-0.60608,0.00025,16.99394]
[1778133573099,34.64,81072.73,0.0,-0.60608,0.00025,16.99394]
[1778133573188,34.64,81072.4,0.0,-0.60616,0.00025,16.99286]
[1778133576113,34.64,81072.46,0.0,-0.60615,0.00025,16.99303]
[1778133576186,34.64,81072.46,0.0,-0.60615,0.00025,16.99303]
[1778133576194,34.64,81072.46,0.0,-0.60615,0.00025,16.99303]
[1778133576272,34.64,81072.46,0.0,-0.60615,0.00025,16.99303]
[1778133576274,34.64,81072.46,0.0,-0.60615,0.00025,16.99303]
[1778133576280,34.64,81072.46,0.0,-0.60615,0.00025,16.99303]
[1778133576269,34.64,81072.41,0.0,-0.60616,0.00025,16.99283]
[1778133576779,34.64,81072.5,0.0,-0.60614,0.00025,16.99312]
[1778133578197,34.64,81081.53,0.0,-0.60387,0.00025,17.02171]
[1778133578349,34.64,81081.53,0.0,-0.60387,0.00025,17.02171]
[1778133578795,34.64,81081.54,0.0,-0.60387,0.00025,17.02174]
[1778133580699,34.63,81081.51,0.0,-0.60388,0.00025,17.02163]
[1778133580809,34.63,81081.7,0.0,-0.60383,0.00025,17.0222]
[1778133582822,34.63,81085.26,0.0,-0.60294,0.00025,17.03327]
[1778133588269,34.63,81087.18,0.0,-0.60248,0.00025,17.03902]
[1778133593899,34.62,81087.53,0.0,-0.6024,0.00025,17.03996]
[1778133596920,34.62,81090.38,0.0,-0.60169,0.00025,17.04867]
[1778133601961,34.62,81092.78,0.0,-0.6011,0.00025,17.05592]
[1778133602964,34.61,81084.98,0.0,-0.60307,0.00025,17.03175]
[1778133603971,34.61,81081.42,0.0,-0.60397,0.00025,17.02057]
[1778133605985,34.61,81082.33,0.0,-0.60374,0.00025,17.02339]
[1778133611022,34.61,81080.08,0.0,-0.60431,0.00025,17.01625]
[1778133613697,34.61,81080.77,0.0,-0.60414,0.00025,17.01839]
[1778133614043,34.61,81079.27,0.0,-0.60452,0.00025,17.01364]
[1778133615050,34.61,81074.89,0.0,-0.60563,0.00025,16.99971]
[1778133618070,34.61,81072.85,0.0,-0.60615,0.00025,16.99312]
[1778133623106,34.6,81070.49,0.0,-0.60675,0.00025,16.98544]
[1778133628140,34.6,81070.37,0.0,-0.60679,0.00025,16.98499]
[1778133631161,34.6,81072.83,0.0,-0.6062,0.00025,16.98699]
[1778133636197,34.6,81072.12,0.0,-0.60639,0.00025,16.98462]
[1778133643143,34.6,81071.81,0.0,-0.60647,0.00025,16.98358]
[1778133648280,34.6,81073.13,0.0,-0.60615,0.00025,16.98771]
[1778133653315,34.59,81073.61,0.0,-0.60603,0.00025,16.98919]
[1778133657382,34.59,81067.26,0.0,-0.60764,0.00025,16.96868]
[1778133657940,34.59,81067.26,0.0,-0.60764,0.00025,16.96868]
[1778133658351,34.59,81067.02,0.0,-0.6077,0.00025,16.96788]
[1778133659358,34.59,81062.92,0.0,-0.60873,0.00025,16.9545]
[1778133661376,34.59,81059.53,0.0,-0.60959,0.00025,16.9433]
[1778133666407,34.59,81058.59,0.0,-0.60983,0.00025,16.94016]
[1778133671442,34.59,81060.34,0.0,-0.60939,0.00025,16.94589]
[1778133676478,34.59,81062.09,0.0,-0.60895,0.00025,16.9516]
[1778133682977,34.59,81062.14,0.0,-0.60894,0.00025,16.95173]
[1778133688971,34.59,81063.86,0.0,-0.60851,0.00025,16.95734]
[1778133694602,34.59,81066.35,0.0,-0.60792,0.00025,16.95958]
[1778133700237,34.59,81066.95,0.0,-0.60777,0.00025,16.96152]
[1778133705681,34.58,81066.01,0.0,-0.60801,0.00025,16.95843]
[1778133706690,34.58,81061.95,0.0,-0.60903,0.00025,16.94516]
[1778133707696,34.58,81057.47,0.0,-0.61016,0.00025,16.93038]
[1778133710716,34.58,81056.9,0.0,-0.61031,0.00025,16.92845]
[1778133715987,34.58,81056.99,0.0,-0.61029,0.00025,16.92872]
[1778133716088,34.58,81051.02,0.0,-0.61179,0.00025,16.90878]
[1778133721612,34.58,81049.76,0.0,-0.61211,0.00025,16.90448]
[1778133722800,34.58,81054.16,0.0,-0.61101,0.00025,16.91921]
[1778133727835,34.58,81056.59,0.0,-0.6104,0.00025,16.92725]
[1778133732870,34.58,81057.47,0.0,-0.61018,0.00025,16.93014]
[1778133738037,34.58,81060.02,0.0,-0.60953,0.00025,16.93861]
[1778133740252,34.58,81063.45,0.0,-0.60867,0.00025,16.94991]
[1778133749393,34.58,81065.36,0.0,-0.60819,0.00025,16.95616]
[1778133755024,34.58,81066.41,0.0,-0.60796,0.00025,16.9537]
[1778133756032,34.58,81070.21,0.0,-0.607,0.00025,16.96601]
[1778133761492,34.58,81072.25,0.0,-0.60649,0.00025,16.97257]
[1778133762073,34.58,81065.18,0.0,-0.60827,0.00025,16.94965]
[1778133763080,34.58,81060.25,0.0,-0.60951,0.00025,16.93347]
[1778133764087,34.58,81055.72,0.0,-0.61065,0.00025,16.91847]
[1778133764873,34.58,81055.72,0.0,-0.61065,0.00025,16.91847]
[1778133765094,34.58,81054.9,0.0,-0.61086,0.00025,16.91574]
[1778133766102,34.58,81054.81,0.0,-0.61088,0.00025,16.91546]
[1778133767740,34.58,81054.46,0.0,-0.61097,0.00025,16.91432]
[1778133767755,34.58,81054.46,0.0,-0.61097,0.00025,16.91432]
[1778133767798,34.58,81053.52,0.0,-0.6112,0.00025,16.91118]
[1778133769018,34.58,81053.52,0.0,-0.6112,0.00025,16.91118]
[1778133769087,34.58,81053.52,0.0,-0.6112,0.00025,16.91118]
[1778133769297,34.58,81053.52,0.0,-0.6112,0.00025,16.91118]
[1778133769304,34.58,81053.52,0.0,-0.6112,0.00025,16.91118]
[1778133769312,34.58,81050.43,0.0,-0.61198,0.00025,16.90087]
[1778133769762,34.58,81050.43,0.0,-0.61198,0.00025,16.90087]
[1778133770134,34.58,81049.99,0.0,-0.61209,0.00025,16.89941]
[1778133770724,34.58,81049.99,0.0,-0.61209,0.00025,16.89941]
[1778133771136,34.58,81045.93,0.0,-0.6131,0.00025,16.88573]
[1778133774157,34.59,81043.3,0.0,-0.61375,0.00025,16.8769]
[1778133779192,34.59,81044.74,0.0,-0.61338,0.00025,16.88201]
[1778133784227,34.59,81044.25,0.0,-0.61348,0.00025,16.88054]
[1778133789262,34.6,81043.85,0.0,-0.61357,0.00025,16.87938]
[1778133794297,34.6,81043.66,0.0,-0.6136,0.00025,16.87894]
[1778133800339,34.61,81043.2,0.0,-0.6137,0.00025,16.8776]
[1778133805374,34.61,81042.87,0.0,-0.61377,0.00025,16.87667]
[1778133810572,34.62,81042.76,0.0,-0.61378,0.00025,16.87646]
[1778133816451,34.62,81045.5,0.0,-0.61311,0.00025,16.88015]
[1778133821486,34.63,81045.57,0.0,-0.61308,0.00025,16.88057]
[1778133822493,34.63,81049.31,0.0,-0.61214,0.00025,16.89322]
[1778133827528,34.63,81049.98,0.0,-0.61196,0.00025,16.89561]
[1778133832563,34.64,81049.17,0.0,-0.61215,0.00025,16.89302]
[1778133837598,34.64,81050.61,0.0,-0.61178,0.00025,16.89798]
[1778133842589,34.64,81050.75,0.0,-0.61174,0.00025,16.89853]
[1778133842690,34.64,81058.02,0.0,-0.60991,0.00025,16.92274]
[1778133848678,34.64,81054.68,0.0,-0.61074,0.00025,16.91176]
[1778133853712,34.65,81055.8,0.0,-0.61045,0.00025,16.91554]
[1778133858747,34.65,81057.11,0.0,-0.61012,0.00025,16.91995]
[1778133864560,34.65,81058.57,0.0,-0.60975,0.00025,16.92482]
[1778133866598,34.65,81064.09,0.0,-0.60836,0.00025,16.94293]
[1778133870237,34.65,81055.41,0.0,-0.61054,0.00025,16.91441]
[1778133873852,34.65,81057.72,0.0,-0.60999,0.00025,16.91617]
[1778133878887,34.65,81059.2,0.0,-0.60962,0.00025,16.9211]
[1778133883925,34.65,81058.93,0.0,-0.60968,0.00025,16.92025]
[1778133889037,34.65,81060.88,0.0,-0.60919,0.00025,16.92668]
[1778133894147,34.65,81060.98,0.0,-0.60916,0.00025,16.92703]
[1778133899028,34.65,81064.34,0.0,-0.60832,0.00025,16.93804]
[1778133900447,34.65,81070.03,0.0,-0.60689,0.00025,16.95647]
[1778133905509,34.65,81057.19,0.0,-0.61012,0.00025,16.91454]
[1778133908548,34.65,81057.96,0.0,-0.60992,0.00025,16.91708]
[1778133914134,34.65,81055.77,0.0,-0.61047,0.00025,16.90989]
[1778133917325,34.65,81052.39,0.0,-0.61131,0.00025,16.8987]
[1778133919168,34.66,81041.18,0.0,-0.61412,0.00025,16.86091]
[1778133920587,34.65,81034.24,0.0,-0.61587,0.00025,16.83698]
[1778133922189,34.65,81033.97,0.0,-0.61594,0.00025,16.83594]
[1778133927226,34.64,81033.32,0.0,-0.61614,0.00025,16.83323]
[1778133932260,34.63,81031.73,0.0,-0.61661,0.00025,16.82135]
[1778133937297,34.62,81030.14,0.0,-0.61705,0.00025,16.8153]
[1778133942331,34.61,81031.95,0.0,-0.61663,0.00025,16.8212]
[1778133943338,34.61,81035.96,0.0,-0.61563,0.00025,16.83503]
[1778133944344,34.61,81040.11,0.0,-0.61459,0.00025,16.84922]
[1778133946359,34.6,81039.8,0.0,-0.61469,0.00025,16.84797]
[1778133951394,34.59,81037.92,0.0,-0.6152,0.00025,16.84104]
[1778133956429,34.58,81035.39,0.0,-0.61586,0.00025,16.83184]
[1778133962471,34.57,81034.27,0.0,-0.61619,0.00025,16.82744]
[1778133967505,34.56,81034.48,0.0,-0.61617,0.00025,16.82775]
[1778133968528,34.56,81031.53,0.0,-0.61691,0.00025,16.81739]
[1778133969188,34.56,81031.53,0.0,-0.61691,0.00025,16.81739]
[1778133969520,34.56,81031.35,0.0,-0.61696,0.00025,16.81668]
[1778133970194,34.56,81031.35,0.0,-0.61696,0.00025,16.81668]
[1778133970619,34.56,81041.2,0.0,-0.6145,0.00025,16.85069]
[1778133973548,34.55,81043.36,0.0,-0.61396,0.00025,16.85804]
[1778133978583,34.55,81044.29,0.0,-0.61372,0.00025,16.86124]
[1778133982611,34.55,81047.06,0.0,-0.61303,0.00025,16.87067]
[1778133983472,34.55,81047.06,0.0,-0.61303,0.00025,16.87067]
[1778133984625,34.56,81053.35,0.0,-0.61144,0.00025,16.89187]
[1778133989663,34.55,81053.71,0.0,-0.61136,0.00025,16.89303]
[1778133996107,34.55,81053.25,0.0,-0.61151,0.00025,16.88554]
[1778134001747,34.55,81053.56,0.0,-0.61144,0.00025,16.88655]
[1778134007362,34.55,81052.92,0.0,-0.6116,0.00025,16.88439]
[1778134013518,34.55,81052.78,0.0,-0.61164,0.00025,16.88391]
[1778134016618,34.55,81046.75,0.0,-0.61315,0.00025,16.86354]
[1778134020915,34.55,81041.42,0.0,-0.6145,0.00025,16.84535]
[1778134027012,34.55,81040.61,0.0,-0.6147,0.00025,16.8426]
[1778134031360,34.55,81045.0,0.0,-0.61361,0.00025,16.85738]
[1778134036994,34.53,81044.03,0.0,-0.6139,0.00025,16.8535]
[1778134043347,34.53,81044.7,0.0,-0.61374,0.00025,16.85572]
[1778134046564,34.53,81050.59,0.0,-0.61226,0.00025,16.87569]
[1778134052102,34.53,81052.11,0.0,-0.61193,0.00025,16.8747]
[1778134057137,34.52,81050.56,0.0,-0.61233,0.00025,16.86926]
[1778134062172,34.52,81050.52,0.0,-0.61235,0.00025,16.86903]
[1778134065193,34.52,81047.57,0.0,-0.61309,0.00025,16.85905]
[1778134071822,34.52,81045.58,0.0,-0.61359,0.00025,16.8523]
[1778134077276,34.52,81046.15,0.0,-0.61345,0.00025,16.85429]
[1778134082312,34.52,81046.83,0.0,-0.61327,0.00025,16.85664]
[1778134087348,34.52,81046.67,0.0,-0.61331,0.00025,16.85613]
[1778134090368,34.52,81039.67,0.0,-0.61507,0.00025,16.83217]
[1778134093389,34.52,81038.12,0.0,-0.61546,0.00025,16.82683]
[1778134098424,34.52,81039.41,0.0,-0.61515,0.00025,16.83105]
[1778134103459,34.51,81039.58,0.0,-0.61515,0.00025,16.83112]
[1778134104740,34.51,81039.58,0.0,-0.61515,0.00025,16.83112]
[1778134104783,34.5,81039.59,0.0,-0.61515,0.00025,16.83107]
[1778134104888,34.5,81039.59,0.0,-0.61515,0.00025,16.83107]
[1778134105008,34.5,81039.59,0.0,-0.61515,0.00025,16.83107]
[1778134105054,34.5,81039.59,0.0,-0.61515,0.00025,16.83107]
[1778134105172,34.5,81039.59,0.0,-0.61515,0.00025,16.83107]
[1778134105394,34.5,81039.59,0.0,-0.61515,0.00025,16.83107]
[1778134105425,34.5,81039.59,0.0,-0.61515,0.00025,16.83107]
[1778134105498,34.5,81039.59,0.0,-0.61515,0.00025,16.83107]
[1778134105519,34.5,81039.59,0.0,-0.61515,0.00025,16.83107]
[1778134105582,34.5,81039.59,0.0,-0.61515,0.00025,16.83107]
[1778134105658,34.5,81027.64,0.0,-0.61816,0.00025,16.78936]
[1778134106454,34.5,81027.64,0.0,-0.61816,0.00025,16.78936]
[1778134106489,34.5,81016.57,0.0,-0.62095,0.00025,16.74967]
[1778134107457,34.5,81016.57,0.0,-0.62095,0.00025,16.74967]
[1778134107759,34.5,81016.57,0.0,-0.62095,0.00025,16.74967]
[1778134107762,34.5,81016.08,0.0,-0.62108,0.00025,16.74778]
[1778134108469,34.5,81016.08,0.0,-0.62108,0.00025,16.74778]
[1778134108553,34.5,81015.54,0.0,-0.62122,0.00025,16.74574]
[1778134109503,34.49,81015.51,0.0,-0.62123,0.00025,16.74556]
[1778134110483,34.49,81015.51,0.0,-0.62123,0.00025,16.74556]
[1778134111809,34.49,81014.68,0.0,-0.62145,0.00025,16.7425]
[1778134112524,34.49,81012.77,0.0,-0.62198,0.00025,16.7295]
[1778134114537,34.49,81012.51,0.0,-0.62205,0.00025,16.72847]
[1778134114641,34.49,81012.23,0.0,-0.62212,0.00025,16.72737]
[1778134114904,34.49,81012.23,0.0,-0.62212,0.00025,16.72737]
[1778134114930,34.49,81012.23,0.0,-0.62212,0.00025,16.72737]
[1778134114971,34.49,81012.23,0.0,-0.62212,0.00025,16.72737]
[1778134115545,34.49,81011.91,0.0,-0.6222,0.00025,16.72621]
[1778134115881,34.49,81011.91,0.0,-0.6222,0.00025,16.72621]
[1778134116208,34.49,81011.91,0.0,-0.6222,0.00025,16.72621]
[1778134116410,34.49,81011.91,0.0,-0.6222,0.00025,16.72621]
[1778134116738,34.49,81011.91,0.0,-0.6222,0.00025,16.72621]
[1778134116790,34.49,81011.91,0.0,-0.6222,0.00025,16.72621]
[1778134116862,34.49,81011.91,0.0,-0.6222,0.00025,16.72621]
[1778134116791,34.48,80967.13,0.0,-0.63339,0.00025,16.55656]
[1778134117628,34.48,80967.13,0.0,-0.63339,0.00025,16.55656]
[1778134117653,34.48,80968.78,0.0,-0.633,0.00025,16.56276]
[1778134117883,34.48,80968.78,0.0,-0.633,0.00025,16.56276]
[1778134118657,34.48,80968.78,0.0,-0.633,0.00025,16.56276]
[1778134118759,34.47,80969.15,0.0,-0.63292,0.00025,16.56393]
[1778134119904,34.47,80969.41,0.0,-0.63286,0.00025,16.56495]
[1778134120579,34.47,80969.2,0.0,-0.63292,0.00025,16.56399]
[1778134123767,34.47,80967.81,0.0,-0.63328,0.00025,16.55828]
[1778134123868,34.46,80964.92,0.0,-0.63402,0.00025,16.54666]
[1778134126837,34.46,80965.1,0.0,-0.63398,0.00025,16.54725]
[1778134127629,34.45,80965.89,0.0,-0.6338,0.00025,16.55013]
[1778134128807,34.45,80965.89,0.0,-0.6338,0.00025,16.55013]
[1778134128889,34.45,80966.07,0.0,-0.63377,0.00025,16.55061]
[1778134134678,34.44,80964.7,0.0,-0.63415,0.00025,16.54462]
[1778134137699,34.44,80961.54,0.0,-0.63496,0.00025,16.53177]
[1778134140022,34.43,80960.21,0.0,-0.6353,0.00025,16.52627]
[1778134140148,34.43,80960.21,0.0,-0.6353,0.00025,16.52627]
[1778134140444,34.43,80960.21,0.0,-0.6353,0.00025,16.52627]
[1778134140459,34.43,80960.21,0.0,-0.6353,0.00025,16.52627]
[1778134140721,34.43,80960.46,0.0,-0.63525,0.00025,16.52716]
[1778134142057,34.43,80959.68,0.0,-0.63545,0.00025,16.52394]
[1778134142735,34.43,80954.3,0.0,-0.63679,0.00025,16.50231]
[1778134144749,34.42,80948.28,0.0,-0.63829,0.00025,16.47779]
[1778134149520,34.42,80948.57,0.0,-0.63825,0.00025,16.47857]
[1778134150232,34.42,80948.44,0.0,-0.63829,0.00025,16.47796]
[1778134150236,34.42,80948.44,0.0,-0.63829,0.00025,16.47796]
[1778134150790,34.41,80946.72,0.0,-0.63872,0.00025,16.47089]
[1778134152887,34.41,80945.68,0.0,-0.63898,0.00025,16.46649]
[1778134152905,34.41,80945.24,0.0,-0.6391,0.00025,16.46462]
[1778134154442,34.41,80945.11,0.0,-0.63914,0.00025,16.46401]
[1778134154818,34.41,80944.23,0.0,-0.63936,0.00025,16.46034]
[1778134155292,34.41,80944.23,0.0,-0.63936,0.00025,16.46034]
[1778134155293,34.41,80944.23,0.0,-0.63936,0.00025,16.46034]
[1778134155300,34.41,80944.23,0.0,-0.63936,0.00025,16.46034]
[1778134155825,34.41,80945.29,0.0,-0.6391,0.00025,16.46467]
[1778134160862,34.4,80944.19,0.0,-0.6394,0.00025,16.45973]
[1778134163881,34.4,80926.81,0.0,-0.64371,0.00025,16.3874]
[1778134164888,34.39,80925.9,0.0,-0.64394,0.00025,16.3835]
[1778134165895,34.39,80934.76,0.0,-0.64176,0.00025,16.42039]
[1778134166903,34.39,80937.83,0.0,-0.64101,0.00025,16.43298]
[1778134171938,34.38,80937.76,0.0,-0.64111,0.00025,16.42614]
[1778134177082,34.38,80940.22,0.0,-0.64052,0.00025,16.43586]
[1778134177084,34.38,80940.22,0.0,-0.64052,0.00025,16.43586]
[1778134177658,34.38,80940.22,0.0,-0.64052,0.00025,16.43586]
[1778134177759,34.38,80945.79,0.0,-0.63915,0.00025,16.4586]
[1778134178575,34.38,80945.79,0.0,-0.63915,0.00025,16.4586]
[1778134178676,34.37,80948.44,0.0,-0.6385,0.00025,16.46929]
[1778134179702,34.37,80948.44,0.0,-0.6385,0.00025,16.46929]
[1778134180594,34.37,80948.44,0.0,-0.63851,0.00025,16.46917]
[1778134180695,34.37,80949.04,0.0,-0.63837,0.00025,16.47149]
[1778134183722,34.37,80950.68,0.0,-0.63798,0.00025,16.4779]
[1778134183806,34.36,80951.18,0.0,-0.63786,0.00025,16.47982]
[1778134184772,34.36,80951.18,0.0,-0.63786,0.00025,16.47982]
[1778134184873,34.36,80951.54,0.0,-0.63778,0.00025,16.48106]
[1778134185777,34.36,80951.54,0.0,-0.63778,0.00025,16.48106]
[1778134185878,34.36,80951.7,0.0,-0.63775,0.00025,16.48159]
[1778134186307,34.36,80951.7,0.0,-0.63775,0.00025,16.48159]
[1778134186649,34.36,80951.7,0.0,-0.63775,0.00025,16.48159]
[1778134186665,34.36,80951.7,0.0,-0.63775,0.00025,16.48159]
[1778134186759,34.36,80951.7,0.0,-0.63775,0.00025,16.48159]
[1778134186836,34.36,80951.7,0.0,-0.63775,0.00025,16.48159]
[1778134186937,34.36,80951.91,0.0,-0.6377,0.00025,16.48244]
[1778134188798,34.36,80952.82,0.0,-0.63747,0.00025,16.48612]
[1778134188827,34.36,80976.19,0.0,-0.63167,0.00025,16.5787]
[1778134190065,34.35,80977.36,0.0,-0.63139,0.00025,16.58308]
[1778134192498,34.35,80976.7,0.0,-0.63157,0.00025,16.58028]
[1778134200135,34.33,80977.29,0.0,-0.63148,0.00025,16.58168]
[1778134205170,34.32,80976.43,0.0,-0.63174,0.00025,16.57776]
[1778134206192,34.32,80976.43,0.0,-0.63174,0.00025,16.57776]
[1778134206255,34.32,80977.55,0.0,-0.63146,0.00025,16.582]
[1778134208237,34.32,80977.55,0.0,-0.63147,0.00025,16.58188]
[1778134208913,34.32,80977.55,0.0,-0.63147,0.00025,16.58188]
[1778134208286,34.32,80972.48,0.0,-0.63275,0.00025,16.56194]
[1778134209198,34.31,80972.39,0.0,-0.63278,0.00025,16.56146]
[1778134210317,34.31,80972.39,0.0,-0.63278,0.00025,16.56146]
[1778134210418,34.31,80971.9,0.0,-0.63291,0.00025,16.55942]
[1778134212347,34.31,80971.9,0.0,-0.63291,0.00025,16.55931]
[1778134212962,34.31,80971.9,0.0,-0.63291,0.00025,16.55931]
[1778134213227,34.31,80971.87,0.0,-0.63294,0.00025,16.55898]
[1778134214367,34.31,80971.87,0.0,-0.63294,0.00025,16.55898]
[1778134214812,34.31,80971.87,0.0,-0.63294,0.00025,16.55898]
[1778134214980,34.31,80971.87,0.0,-0.63294,0.00025,16.55898]
[1778134214851,34.31,80963.28,0.0,-0.63508,0.00025,16.52486]
[1778134215240,34.3,80963.1,0.0,-0.63514,0.00025,16.52402]
[1778134216472,34.3,80963.1,0.0,-0.63514,0.00025,16.52402]
[1778134216566,34.3,80958.03,0.0,-0.63641,0.00025,16.50359]
[1778134218261,34.3,80959.05,0.0,-0.63617,0.00025,16.50749]
[1778134221282,34.29,80956.14,0.0,-0.63691,0.00025,16.4955]
[1778134225033,34.29,80955.74,0.0,-0.63703,0.00025,16.49362]
[1778134225087,34.29,80955.74,0.0,-0.63703,0.00025,16.49362]
[1778134225310,34.29,80955.48,0.0,-0.6371,0.00025,16.49247]
[1778134226587,34.29,80955.48,0.0,-0.6371,0.00025,16.49247]
[1778134226707,34.29,80955.48,0.0,-0.6371,0.00025,16.49247]
[1778134226912,34.29,80955.48,0.0,-0.6371,0.00025,16.49247]
[1778134226957,34.29,80955.48,0.0,-0.6371,0.00025,16.49247]
[1778134226934,34.29,80951.31,0.0,-0.63814,0.00025,16.47546]
[1778134227110,34.29,80951.31,0.0,-0.63814,0.00025,16.47546]
[1778134227597,34.29,80951.31,0.0,-0.63814,0.00025,16.47546]
[1778134227698,34.28,80946.52,0.0,-0.63934,0.00025,16.45581]
[1778134230345,34.28,80945.26,0.0,-0.63967,0.00025,16.45037]
[1778134231116,34.28,80945.26,0.0,-0.63967,0.00025,16.45037]
[1778134231312,34.28,80945.26,0.0,-0.63967,0.00025,16.45037]
[1778134231352,34.28,80945.73,0.0,-0.6396,0.00025,16.4462]
[1778134232672,34.28,80945.73,0.0,-0.6396,0.00025,16.4462]
[1778134232678,34.28,80939.09,0.0,-0.64126,0.00025,16.41872]
[1778134236787,34.28,80939.09,0.0,-0.64127,0.00025,16.41854]
[1778134236788,34.28,80939.09,0.0,-0.64127,0.00025,16.41854]
[1778134237228,34.27,80937.96,0.0,-0.64155,0.00025,16.41379]
[1778134237394,34.27,80937.96,0.0,-0.64155,0.00025,16.41373]
[1778134242860,34.27,80939.41,0.0,-0.64121,0.00025,16.41952]
[1778134243912,34.27,80939.41,0.0,-0.64121,0.00025,16.41952]
[1778134243920,34.27,80939.41,0.0,-0.64121,0.00025,16.41952]
[1778134244065,34.27,80939.41,0.0,-0.64121,0.00025,16.41947]
[1778134244071,34.27,80939.41,0.0,-0.64121,0.00025,16.41947]
[1778134248472,34.26,80932.4,0.0,-0.64297,0.00025,16.38986]
[1778134255520,34.25,80932.69,0.0,-0.64295,0.00025,16.3904]
[1778134260556,34.25,80933.93,0.0,-0.64267,0.00025,16.39511]
[1778134263002,34.24,80924.29,0.0,-0.64507,0.00025,16.35425]
[1778134265590,34.24,80923.74,0.0,-0.64523,0.00025,16.35156]
[1778134270627,34.23,80923.33,0.0,-0.64536,0.00025,16.34924]
[1778134276669,34.22,80923.43,0.0,-0.64537,0.00025,16.34919]
[1778134281704,34.22,80914.43,0.0,-0.64762,0.00025,16.31026]
[1778134284725,34.21,80923.0,0.0,-0.64551,0.00025,16.34677]
[1778134288761,34.21,80927.74,0.0,-0.64436,0.00025,16.36654]
[1778134293789,34.2,80927.05,0.0,-0.64461,0.00025,16.35698]
[1778134298824,34.19,80929.6,0.0,-0.64401,0.00025,16.36726]
[1778134303859,34.19,80930.48,0.0,-0.64383,0.00025,16.37043]
[1778134308894,34.18,80931.86,0.0,-0.64352,0.00025,16.3757]
[1778134313929,34.17,80932.51,0.0,-0.64339,0.00025,16.37788]
[1778134319971,34.16,80936.34,0.0,-0.64249,0.00025,16.39315]
[1778134325014,34.15,80934.19,0.0,-0.64305,0.00025,16.38365]
[1778134326018,34.15,80927.39,0.0,-0.64475,0.00025,16.35478]
[1778134327025,34.14,80910.5,0.0,-0.64895,0.00025,16.28183]
[1778134328034,34.14,80906.96,0.0,-0.64984,0.00025,16.26625]
[1778134333070,34.14,80909.68,0.0,-0.64919,0.00025,16.27775]
[1778134338107,34.13,80908.21,0.0,-0.64957,0.00025,16.27093]
[1778134343569,34.13,80905.69,0.0,-0.65022,0.00025,16.25944]
[1778134349182,34.12,80908.47,0.0,-0.64957,0.00025,16.27098]
[1778134354217,34.11,80911.55,0.0,-0.64889,0.00025,16.27788]
[1778134359251,34.1,80909.39,0.0,-0.64946,0.00025,16.26788]
[1778134364287,34.1,80909.54,0.0,-0.64945,0.00025,16.26798]
[1778134369323,34.09,80909.23,0.0,-0.64956,0.00025,16.26608]
[1778134374357,34.08,80912.04,0.0,-0.6489,0.00025,16.27786]
[1778134379392,34.07,80909.56,0.0,-0.64954,0.00025,16.2665]
[1778134383848,34.07,80897.35,0.0,-0.65259,0.00025,16.21215]
[1778134386441,34.06,80902.11,0.0,-0.65143,0.00025,16.23299]
[1778134391476,34.06,80902.19,0.0,-0.65144,0.00025,16.23285]
[1778134397518,34.05,80901.45,0.0,-0.65165,0.00025,16.22899]
[1778134401547,34.04,80894.22,0.0,-0.65347,0.00025,16.19634]
[1778134403990,34.04,80885.67,0.0,-0.65559,0.00025,16.15752]
[1778134405573,34.04,80885.91,0.0,-0.65555,0.00025,16.15837]
[1778134410609,34.03,80888.1,0.0,-0.65504,0.00025,16.16778]
[1778134415644,34.03,80890.33,0.0,-0.65456,0.00025,16.17138]
[1778134420679,34.02,80891.46,0.0,-0.6543,0.00025,16.17607]
[1778134425714,34.02,80887.67,0.0,-0.65526,0.00025,16.15849]
[1778134429742,34.01,80893.35,0.0,-0.65388,0.00025,16.18376]
[1778134434201,34.01,80898.61,0.0,-0.6526,0.00025,16.20687]
[1778134436791,34.0,80904.66,0.0,-0.65112,0.00025,16.23358]
[1778134441834,34.0,80909.73,0.0,-0.64988,0.00025,16.25558]
[1778134446868,33.99,80905.74,0.0,-0.6509,0.00025,16.2375]
[1778134451904,33.99,80904.67,0.0,-0.65119,0.00025,16.23228]
[1778134456939,33.98,80900.16,0.0,-0.65233,0.00025,16.21181]
[1778134461974,33.98,80900.89,0.0,-0.65217,0.00025,16.21473]
[1778134464995,33.97,80906.48,0.0,-0.6508,0.00025,16.23933]
[1778134470033,33.97,80905.57,0.0,-0.65105,0.00025,16.2349]
[1778134472050,33.97,80897.23,0.0,-0.65318,0.00025,16.19148]
[1778134473059,33.96,80888.39,0.0,-0.65537,0.00025,16.15151]
[1778134474061,33.96,80892.66,0.0,-0.65432,0.00025,16.17074]
[1778134474484,33.96,80892.98,0.0,-0.65424,0.00025,16.17213]
[1778134480102,33.96,80895.93,0.0,-0.65353,0.00025,16.18505]
[1778134485137,33.95,80898.98,0.0,-0.6528,0.00025,16.19825]
[1778134490173,33.95,80901.82,0.0,-0.65212,0.00025,16.21055]
[1778134496215,33.94,80904.05,0.0,-0.65159,0.00025,16.22006]
[1778134501249,33.94,80900.42,0.0,-0.65252,0.00025,16.20346]
[1778134503264,33.93,80907.74,0.0,-0.65071,0.00025,16.23589]
[1778134504271,33.93,80911.86,0.0,-0.64968,0.00025,16.25405]
[1778134509305,33.93,80913.19,0.0,-0.64937,0.00025,16.25952]
[1778134512327,33.93,80921.41,0.0,-0.64734,0.00025,16.29523]
[1778134513334,33.93,80925.85,0.0,-0.64623,0.00025,16.31439]
[1778134518369,33.92,80927.75,0.0,-0.64578,0.00025,16.3222]
[1778134521390,33.92,80934.64,0.0,-0.64407,0.00025,16.35153]
[1778134522397,33.92,80937.28,0.0,-0.64341,0.00025,16.3627]
[1778134527434,33.91,80940.12,0.0,-0.64271,0.00025,16.3745]
[1778134532466,33.91,80934.47,0.0,-0.6442,0.00025,16.34407]
[1778134537502,33.9,80931.33,0.0,-0.64501,0.00025,16.33023]
[1778134542538,33.9,80930.79,0.0,-0.64517,0.00025,16.32752]
[1778134544973,33.89,80938.23,0.0,-0.64331,0.00025,16.35915]
[1778134549586,33.89,80943.07,0.0,-0.64212,0.00025,16.3793]
[1778134555044,33.88,80941.42,0.0,-0.64255,0.00025,16.37197]
[1778134556744,33.88,80941.25,0.0,-0.6426,0.00025,16.37118]
[1778134556749,33.88,80941.25,0.0,-0.6426,0.00025,16.37118]
[1778134557202,33.88,80941.25,0.0,-0.6426,0.00025,16.37118]
[1778134557285,33.88,80941.39,0.0,-0.64257,0.00025,16.37166]
[1778134557913,33.88,80941.39,0.0,-0.64257,0.00025,16.37166]
[1778134557914,33.88,80941.39,0.0,-0.64257,0.00025,16.37166]
[1778134558176,33.88,80941.39,0.0,-0.64257,0.00025,16.37166]
[1778134558200,33.88,80941.39,0.0,-0.64257,0.00025,16.37166]
[1778134558209,33.88,80943.26,0.0,-0.6421,0.00025,16.37955]
[1778134559242,33.88,80943.26,0.0,-0.6421,0.00025,16.37955]
[1778134559253,33.88,80943.26,0.0,-0.6421,0.00025,16.37955]
[1778134559657,33.88,80954.11,0.0,-0.63938,0.00025,16.42482]
[1778134561671,33.88,80957.16,0.0,-0.63861,0.00025,16.43738]
[1778134563297,33.88,80957.16,0.0,-0.63861,0.00025,16.43738]
[1778134563308,33.88,80952.02,0.0,-0.63992,0.00025,16.41596]
[1778134563552,33.88,80952.02,0.0,-0.63992,0.00025,16.41596]
[1778134564302,33.88,80952.02,0.0,-0.63992,0.00025,16.41596]
[1778134563685,33.88,80951.79,0.0,-0.63997,0.00025,16.41501]
[1778134565114,33.88,80954.96,0.0,-0.63918,0.00025,16.42812]
[1778134566337,33.88,80954.96,0.0,-0.63918,0.00025,16.42812]
[1778134567392,33.88,80954.77,0.0,-0.63924,0.00025,16.4272]
[1778134567397,33.88,80954.77,0.0,-0.63924,0.00025,16.4272]
[1778134567713,33.87,80954.66,0.0,-0.63927,0.00025,16.42667]
[1778134568720,33.87,80957.52,0.0,-0.63855,0.00025,16.43845]
[1778134569387,33.87,80957.52,0.0,-0.63855,0.00025,16.43845]
[1778134569727,33.87,80960.83,0.0,-0.63772,0.00025,16.45203]
[1778134570382,33.87,80960.83,0.0,-0.63772,0.00025,16.45203]
[1778134570734,33.87,80962.57,0.0,-0.63728,0.00025,16.45911]
[1778134575185,33.87,80965.27,0.0,-0.63662,0.00025,16.46988]
[1778134576547,33.87,80965.27,0.0,-0.63662,0.00025,16.46988]
[1778134578256,33.87,80965.27,0.0,-0.63663,0.00025,16.46975]
[1778134578357,33.86,80965.62,0.0,-0.63655,0.00025,16.47104]
[1778134581547,33.86,80966.51,0.0,-0.63633,0.00025,16.47452]
[1778134581610,33.86,80966.51,0.0,-0.63633,0.00025,16.47452]
[1778134581611,33.86,80966.51,0.0,-0.63633,0.00025,16.47452]
[1778134581616,33.86,80966.51,0.0,-0.63633,0.00025,16.47452]
[1778134581811,33.86,80966.86,0.0,-0.63625,0.00025,16.47588]
[1778134583022,33.86,80966.86,0.0,-0.63625,0.00025,16.47588]
[1778134584330,33.86,80966.69,0.0,-0.63629,0.00025,16.47511]
[1778134584587,33.86,80966.46,0.0,-0.63636,0.00025,16.4741]
[1778134585254,33.86,80962.11,0.0,-0.63746,0.00025,16.45626]
[1778134586847,33.86,80962.02,0.0,-0.63749,0.00025,16.45582]
[1778134586868,33.86,80962.02,0.0,-0.63749,0.00025,16.45582]
[1778134586873,33.86,80962.02,0.0,-0.63749,0.00025,16.45582]
[1778134586949,33.85,80959.7,0.0,-0.63808,0.00025,16.44621]
[1778134588677,33.85,80959.7,0.0,-0.63809,0.00025,16.44612]
[1778134590396,33.85,80956.87,0.0,-0.63881,0.00025,16.43427]
[1778134590874,33.85,80956.14,0.0,-0.639,0.00025,16.43117]
[1778134591687,33.85,80956.14,0.0,-0.639,0.00025,16.43117]
[1778134591882,33.85,80953.23,0.0,-0.63978,0.00025,16.41297]
[1778134594378,33.84,80950.53,0.0,-0.64048,0.00025,16.40155]
[1778134594697,33.84,80950.53,0.0,-0.64048,0.00025,16.40155]
[1778134595325,33.84,80946.56,0.0,-0.64148,0.00025,16.38477]
[1778134599937,33.84,80949.98,0.0,-0.64064,0.00025,16.39883]
[1778134600944,33.84,80954.37,0.0,-0.63954,0.00025,16.41707]
[1778134604972,33.83,80955.52,0.0,-0.63927,0.00025,16.42154]
[1778134610010,33.83,80955.81,0.0,-0.63922,0.00025,16.42233]
[1778134611032,33.83,80955.81,0.0,-0.63922,0.00025,16.42233]
[1778134611133,33.83,80957.94,0.0,-0.63869,0.00025,16.43107]
[1778134612073,33.83,80957.94,0.0,-0.63869,0.00025,16.43107]
[1778134612127,33.82,80958.28,0.0,-0.63861,0.00025,16.43241]
[1778134614087,33.82,80958.28,0.0,-0.63861,0.00025,16.43235]
[1778134614682,33.82,80959.68,0.0,-0.63826,0.00025,16.43808]
[1778134614783,33.82,80959.68,0.0,-0.63826,0.00025,16.43804]
[1778134616112,33.82,80959.68,0.0,-0.63826,0.00025,16.43804]
[1778134616151,33.82,80959.98,0.0,-0.63819,0.00025,16.4392]
[1778134621216,33.82,80957.87,0.0,-0.63874,0.00025,16.43024]
[1778134622526,33.81,80957.93,0.0,-0.63873,0.00025,16.43034]
[1778134622556,33.81,80957.93,0.0,-0.63873,0.00025,16.43034]
[1778134622674,33.81,80957.93,0.0,-0.63873,0.00025,16.43034]
[1778134622760,33.81,80957.93,0.0,-0.63873,0.00025,16.43034]
[1778134622764,33.81,80957.93,0.0,-0.63873,0.00025,16.43034]
[1778134623102,33.81,80957.93,0.0,-0.63873,0.00025,16.43034]
[1778134623104,33.81,80957.93,0.0,-0.63873,0.00025,16.43034]
[1778134623113,33.81,80957.93,0.0,-0.63873,0.00025,16.43034]
[1778134623249,33.81,80957.93,0.0,-0.63873,0.00025,16.43034]
[1778134623270,33.81,80957.93,0.0,-0.63873,0.00025,16.43034]
[1778134623371,33.81,80964.6,0.0,-0.63706,0.00025,16.45769]
[1778134623417,33.81,80964.6,0.0,-0.63706,0.00025,16.45769]
[1778134623567,33.81,80964.6,0.0,-0.63706,0.00025,16.45769]
[1778134623672,33.81,80964.6,0.0,-0.63706,0.00025,16.45769]
[1778134624322,33.81,80964.6,0.0,-0.63706,0.00025,16.45769]
[1778134625292,33.81,80964.86,0.0,-0.63699,0.00025,16.45875]
[1778134625343,33.81,80968.03,0.0,-0.63619,0.00025,16.47165]
[1778134626307,33.81,80968.03,0.0,-0.63619,0.00025,16.47165]
[1778134632377,33.81,80968.07,0.0,-0.63619,0.00025,16.47162]
[1778134632882,33.81,80970.13,0.0,-0.63567,0.00025,16.47995]
[1778134633388,33.81,80970.13,0.0,-0.63567,0.00025,16.47995]
[1778134633178,33.81,80972.02,0.0,-0.6352,0.00025,16.48758]
[1778134634184,33.81,80973.22,0.0,-0.6349,0.00025,16.49238]
[1778134635472,33.81,80973.22,0.0,-0.6349,0.00025,16.49238]
[1778134636222,33.81,80973.22,0.0,-0.6349,0.00025,16.49238]
[1778134636228,33.81,80973.22,0.0,-0.6349,0.00025,16.49238]
[1778134636926,33.81,80975.42,0.0,-0.63435,0.00025,16.50111]
[1778134637204,33.81,80975.42,0.0,-0.63435,0.00025,16.50111]
[1778134638211,33.8,80977.94,0.0,-0.63371,0.00025,16.51118]
[1778134638492,33.8,80977.94,0.0,-0.63371,0.00025,16.51118]
[1778134639218,33.8,80980.14,0.0,-0.63316,0.00025,16.51993]
[1778134641232,33.8,80984.01,0.0,-0.63218,0.00025,16.53522]
[1778134642603,33.8,80983.79,0.0,-0.63224,0.00025,16.53428]
[1778134642998,33.8,80983.79,0.0,-0.63224,0.00025,16.53428]
[1778134643246,33.8,80983.57,0.0,-0.6323,0.00025,16.53333]
[1778134644647,33.8,80984.51,0.0,-0.63207,0.00025,16.53699]
[1778134645260,33.8,80985.08,0.0,-0.63193,0.00025,16.53918]
[1778134648673,33.79,80984.72,0.0,-0.63204,0.00025,16.53746]
[1778134649066,33.79,80984.72,0.0,-0.63204,0.00025,16.53746]
[1778134649288,33.79,80983.93,0.0,-0.63225,0.00025,16.53425]
[1778134653317,33.79,80979.53,0.0,-0.63342,0.00025,16.51046]
[1778134654324,33.78,80975.68,0.0,-0.63441,0.00025,16.49484]
[1778134654772,33.78,80975.68,0.0,-0.63441,0.00025,16.49484]
[1778134654830,33.78,80976.05,0.0,-0.63432,0.00025,16.49633]
[1778134655779,33.78,80976.05,0.0,-0.63432,0.00025,16.49633]
[1778134657164,33.78,80975.81,0.0,-0.63439,0.00025,16.49523]
[1778134657348,33.78,80976.71,0.0,-0.63416,0.00025,16.49878]
[1778134657794,33.78,80976.71,0.0,-0.63416,0.00025,16.49878]
[1778134658352,33.78,80977.56,0.0,-0.63395,0.00025,16.5022]
[1778134663154,33.77,80975.87,0.0,-0.6344,0.00025,16.49505]
[1778134663387,33.77,80975.76,0.0,-0.63444,0.00025,16.49452]
[1778134664162,33.77,80975.76,0.0,-0.63444,0.00025,16.49452]
[1778134664365,33.77,80975.76,0.0,-0.63444,0.00025,16.49452]
[1778134664418,33.77,80969.84,0.0,-0.63594,0.00025,16.47045]
[1778134664957,33.77,80969.84,0.0,-0.63594,0.00025,16.47045]
[1778134664961,33.77,80969.84,0.0,-0.63594,0.00025,16.47045]
[1778134665401,33.77,80969.51,0.0,-0.63603,0.00025,16.469]
[1778134667415,33.77,80966.82,0.0,-0.63673,0.00025,16.45785]
[1778134667988,33.77,80966.82,0.0,-0.63673,0.00025,16.45785]
[1778134669301,33.77,80966.16,0.0,-0.6369,0.00025,16.45507]
[1778134669429,33.76,80965.44,0.0,-0.63709,0.00025,16.45204]
[1778134671007,33.76,80965.56,0.0,-0.63706,0.00025,16.45245]
[1778134671443,33.76,80964.53,0.0,-0.63733,0.00025,16.44815]
[1778134674042,33.76,80962.39,0.0,-0.63788,0.00025,16.4392]
[1778134675368,33.76,80962.1,0.0,-0.63795,0.00025,16.438]
[1778134675458,33.76,80963.15,0.0,-0.6377,0.00025,16.44219]
[1778134677112,33.76,80963.26,0.0,-0.63767,0.00025,16.44264]
[1778134677130,33.76,80962.71,0.0,-0.63781,0.00025,16.44031]
[1778134680157,33.75,80961.8,0.0,-0.63805,0.00025,16.43641]
[1778134680236,33.75,80961.08,0.0,-0.63824,0.00025,16.43337]
[1778134682172,33.75,80961.08,0.0,-0.63824,0.00025,16.4333]
[1778134682273,33.75,80959.14,0.0,-0.63874,0.00025,16.42521]
[1778134683527,33.75,80956.67,0.0,-0.63937,0.00025,16.41483]
[1778134687252,33.75,80956.48,0.0,-0.63943,0.00025,16.41393]
[1778134687277,33.75,80956.52,0.0,-0.63942,0.00025,16.41404]
[1778134691352,33.74,80956.53,0.0,-0.63943,0.00025,16.41392]
[1778134691453,33.74,80956.85,0.0,-0.63935,0.00025,16.41514]
[1778134697625,33.74,80956.34,0.0,-0.6395,0.00025,16.41269]
[1778134701804,33.73,80955.58,0.0,-0.63971,0.00025,16.40936]
[1778134701882,33.73,80955.58,0.0,-0.63971,0.00025,16.40936]
[1778134701906,33.73,80955.5,0.0,-0.63973,0.00025,16.40898]
[1778134703669,33.73,80946.94,0.0,-0.6419,0.00025,16.3729]
[1778134704527,33.73,80946.94,0.0,-0.6419,0.00025,16.3729]
[1778134704674,33.73,80945.51,0.0,-0.64227,0.00025,16.36677]
[1778134706112,33.73,80945.58,0.0,-0.64225,0.00025,16.36703]
[1778134711723,33.73,80945.5,0.0,-0.64233,0.00025,16.36039]
[1778134713834,33.73,80945.5,0.0,-0.64233,0.00025,16.36039]
[1778134713841,33.73,80946.47,0.0,-0.64209,0.00025,16.36441]
[1778134714647,33.73,80946.47,0.0,-0.64209,0.00025,16.36441]
[1778134714744,33.72,80946.96,0.0,-0.64197,0.00025,16.36646]
[1778134716183,33.72,80958.77,0.0,-0.63899,0.00025,16.41594]
[1778134717765,33.72,80960.16,0.0,-0.63864,0.00025,16.42162]
[1778134722800,33.72,80960.6,0.0,-0.63855,0.00025,16.42313]
[1778134725872,33.72,80961.79,0.0,-0.63825,0.00025,16.42793]
[1778134725901,33.72,80964.86,0.0,-0.63748,0.00025,16.44054]
[1778134730957,33.71,80963.25,0.0,-0.63791,0.00025,16.43362]
[1778134730958,33.71,80957.81,0.0,-0.63929,0.00025,16.411]
[1778134736323,33.7,80950.49,0.0,-0.64116,0.00025,16.38002]
[1778134737727,33.7,80950.49,0.0,-0.64117,0.00025,16.37994]
[1778134737756,33.7,80949.97,0.0,-0.6413,0.00025,16.37769]
[1778134740004,33.7,80949.97,0.0,-0.6413,0.00025,16.37769]
[1778134740009,33.7,80949.81,0.0,-0.64135,0.00025,16.3769]
[1778134743222,33.7,80949.81,0.0,-0.64135,0.00025,16.3769]
[1778134743271,33.7,80950.31,0.0,-0.64124,0.00025,16.37884]
[1778134749990,33.69,80949.27,0.0,-0.64152,0.00025,16.37407]
[1778134756463,33.69,80948.11,0.0,-0.64184,0.00025,16.36879]
[1778134760573,33.68,80947.68,0.0,-0.64196,0.00025,16.3668]
[1778134761068,33.68,80946.41,0.0,-0.64228,0.00025,16.36137]
[1778134763082,33.68,80943.78,0.0,-0.64296,0.00025,16.35009]
[1778134764897,33.68,80943.19,0.0,-0.64311,0.00025,16.34753]
[1778134765097,33.68,80942.97,0.0,-0.64317,0.00025,16.34655]
[1778134766534,33.68,80928.0,0.0,-0.64695,0.00025,16.28183]
[1778134768117,33.68,80928.8,0.0,-0.64675,0.00025,16.28527]
[1778134775166,33.68,80929.86,0.0,-0.64655,0.00025,16.2836]
[1778134780202,33.67,80930.35,0.0,-0.64643,0.00025,16.28557]
[1778134783222,33.67,80932.95,0.0,-0.64578,0.00025,16.29677]
[1778134784229,33.67,80936.6,0.0,-0.64486,0.00025,16.31252]
[1778134785237,33.67,80941.03,0.0,-0.64374,0.00025,16.33155]
[1778134785748,33.67,80941.03,0.0,-0.64374,0.00025,16.33155]
[1778134785819,33.67,80941.03,0.0,-0.64374,0.00025,16.33155]
[1778134786117,33.67,80941.03,0.0,-0.64374,0.00025,16.33155]
[1778134786259,33.67,80946.89,0.0,-0.64226,0.00025,16.35651]
[1778134786631,33.67,80946.89,0.0,-0.64226,0.00025,16.35651]
[1778134787256,33.67,80955.94,0.0,-0.63997,0.00025,16.39465]
[1778134788022,33.67,80955.94,0.0,-0.63997,0.00025,16.39465]
[1778134788265,33.67,80962.51,0.0,-0.6383,0.00025,16.42198]
[1778134789052,33.67,80962.51,0.0,-0.6383,0.00025,16.42198]
[1778134789270,33.67,80962.53,0.0,-0.6383,0.00025,16.42202]
[1778134790037,33.67,80962.53,0.0,-0.6383,0.00025,16.42202]
[1778134790703,33.67,80962.98,0.0,-0.63819,0.00025,16.42383]
[1778134791042,33.67,80962.98,0.0,-0.63819,0.00025,16.42383]
[1778134791286,33.67,80962.74,0.0,-0.63826,0.00025,16.42277]
[1778134792062,33.67,80962.74,0.0,-0.63826,0.00025,16.42277]
[1778134792723,33.67,80965.02,0.0,-0.63768,0.00025,16.43214]
[1778134793302,33.67,80966.51,0.0,-0.63731,0.00025,16.43822]
[1778134795087,33.67,80965.97,0.0,-0.63745,0.00025,16.43593]
[1778134795312,33.66,80965.91,0.0,-0.63747,0.00025,16.43561]
[1778134795954,33.66,80965.91,0.0,-0.63747,0.00025,16.43561]
[1778134796097,33.66,80965.91,0.0,-0.63747,0.00025,16.43561]
[1778134796103,33.66,80965.91,0.0,-0.63747,0.00025,16.43561]
[1778134796320,33.66,80959.88,0.0,-0.639,0.00025,16.41056]
[1778134797325,33.66,80955.08,0.0,-0.64023,0.00025,16.39042]
[1778134798148,33.66,80955.08,0.0,-0.64023,0.00025,16.39042]
[1778134798333,33.66,80951.59,0.0,-0.64112,0.00025,16.37568]
[1778134798802,33.66,80951.59,0.0,-0.64112,0.00025,16.37568]
[1778134799152,33.66,80951.59,0.0,-0.64112,0.00025,16.37568]
[1778134799340,33.66,80953.13,0.0,-0.64073,0.00025,16.38211]
[1778134801216,33.66,80955.02,0.0,-0.64025,0.00025,16.39]
[1778134801355,33.66,80958.09,0.0,-0.63948,0.00025,16.4028]
[1778134806389,33.66,80957.12,0.0,-0.63974,0.00025,16.3985]
[1778134807307,33.66,80957.12,0.0,-0.63974,0.00025,16.3985]
[1778134807341,33.65,80955.09,0.0,-0.64026,0.00025,16.38995]
[1778134808402,33.65,80955.09,0.0,-0.64026,0.00025,16.38995]
[1778134808503,33.65,80955.19,0.0,-0.64024,0.00025,16.39033]
[1778134810347,33.65,80955.19,0.0,-0.64024,0.00025,16.39033]
[1778134810448,33.65,80955.39,0.0,-0.64019,0.00025,16.39106]
[1778134812357,33.65,80955.48,0.0,-0.64017,0.00025,16.39139]
[1778134812434,33.65,80954.11,0.0,-0.64052,0.00025,16.38559]
[1778134813325,33.65,80954.11,0.0,-0.64052,0.00025,16.38559]
[1778134814397,33.65,80952.32,0.0,-0.64098,0.00025,16.37802]
[1778134815417,33.65,80951.85,0.0,-0.6411,0.00025,16.37597]
[1778134815516,33.65,80945.37,0.0,-0.64275,0.00025,16.34845]
[1778134817014,33.65,80945.44,0.0,-0.64273,0.00025,16.34869]
[1778134817064,33.65,80945.88,0.0,-0.64262,0.00025,16.35052]
[1778134819503,33.65,80945.88,0.0,-0.64263,0.00025,16.35047]
[1778134819532,33.65,80945.88,0.0,-0.64263,0.00025,16.35047]
[1778134819662,33.64,80945.66,0.0,-0.64269,0.00025,16.34945]
[1778134819667,33.64,80945.66,0.0,-0.64269,0.00025,16.34945]
[1778134820302,33.64,80945.66,0.0,-0.64269,0.00025,16.34945]
[1778134820307,33.64,80945.66,0.0,-0.64269,0.00025,16.34945]
[1778134820517,33.64,80945.66,0.0,-0.64269,0.00025,16.34945]
[1778134821496,33.64,80947.9,0.0,-0.64212,0.00025,16.35893]
[1778134825524,33.64,80950.33,0.0,-0.64152,0.00025,16.36903]
[1778134830559,33.64,80951.49,0.0,-0.64125,0.00025,16.37359]
[1778134831293,33.64,80951.49,0.0,-0.64125,0.00025,16.37359]
[1778134831566,33.64,80951.33,0.0,-0.64134,0.00025,16.3668]
[1778134833579,33.63,80948.35,0.0,-0.6421,0.00025,16.35413]
[1778134836602,33.63,80953.48,0.0,-0.64081,0.00025,16.37564]
[1778134841442,33.63,80954.18,0.0,-0.64064,0.00025,16.37835]
[1778134841636,33.63,80954.21,0.0,-0.64064,0.00025,16.37841]
[1778134844917,33.63,80953.99,0.0,-0.6407,0.00025,16.37737]
[1778134844964,33.62,80955.18,0.0,-0.64041,0.00025,16.38231]
[1778134850528,33.62,80956.57,0.0,-0.64007,0.00025,16.38793]
[1778134850546,33.62,80956.57,0.0,-0.64007,0.00025,16.38793]
[1778134850551,33.62,80956.57,0.0,-0.64007,0.00025,16.38793]
[1778134850558,33.62,80959.61,0.0,-0.6393,0.00025,16.40061]
[1778134852112,33.62,80959.61,0.0,-0.6393,0.00025,16.40056]
[1778134852199,33.62,80962.45,0.0,-0.63858,0.00025,16.41234]
[1778134853404,33.62,80962.45,0.0,-0.63858,0.00025,16.41234]
[1778134853505,33.62,80961.75,0.0,-0.63876,0.00025,16.40938]
[1778134857402,33.62,80961.75,0.0,-0.63877,0.00025,16.40933]
[1778134857484,33.62,80961.23,0.0,-0.63891,0.00025,16.40701]
[1778134858757,33.61,80957.67,0.0,-0.63982,0.00025,16.39203]
[1778134862786,33.61,80954.48,0.0,-0.64064,0.00025,16.37845]
[1778134863962,33.61,80954.48,0.0,-0.64064,0.00025,16.37845]
[1778134864056,33.61,80953.53,0.0,-0.64089,0.00025,16.3744]
[1778134867242,33.61,80950.11,0.0,-0.64176,0.00025,16.35979]
[1778134868390,33.61,80950.11,0.0,-0.64176,0.00025,16.35979]
[1778134868440,33.61,80950.27,0.0,-0.64173,0.00025,16.36041]
[1778134873862,33.6,80950.97,0.0,-0.64157,0.00025,16.36308]
[1778134875632,33.6,80950.97,0.0,-0.64157,0.00025,16.36308]
[1778134875648,33.6,80951.07,0.0,-0.64155,0.00025,16.3634]
[1778134880911,33.6,80951.92,0.0,-0.64135,0.00025,16.36674]
[1778134884692,33.6,80952.32,0.0,-0.64125,0.00025,16.36832]
[1778134884793,33.59,80952.31,0.0,-0.64126,0.00025,16.36817]
[1778134889974,33.59,80952.93,0.0,-0.64112,0.00025,16.37052]
[1778134891605,33.59,80952.93,0.0,-0.64112,0.00025,16.37052]
[1778134891988,33.59,80954.37,0.0,-0.64081,0.00025,16.37044]
[1778134892996,33.59,80961.37,0.0,-0.63903,0.00025,16.39979]
[1778134894002,33.59,80966.07,0.0,-0.63783,0.00025,16.41931]
[1778134895842,33.59,80965.84,0.0,-0.63789,0.00025,16.41833]
[1778134896016,33.59,80966.29,0.0,-0.63778,0.00025,16.42015]
[1778134897959,33.59,80967.27,0.0,-0.63754,0.00025,16.42417]
[1778134898036,33.59,80967.4,0.0,-0.6375,0.00025,16.42466]
[1778134899037,33.58,80971.04,0.0,-0.63658,0.00026,16.43962]
[1778134899911,33.58,80971.04,0.0,-0.63658,0.00026,16.43962]
[1778134899943,33.58,80971.04,0.0,-0.63658,0.00026,16.43962]
[1778134900045,33.58,80975.6,0.0,-0.63542,0.00026,16.45825]
[1778134901922,33.58,80975.6,0.0,-0.63542,0.00026,16.45825]
[1778134902059,33.58,80975.98,0.0,-0.63533,0.00026,16.45971]
[1778134902948,33.58,80975.98,0.0,-0.63533,0.00026,16.45971]
[1778134903989,33.58,80975.94,0.0,-0.63534,0.00026,16.45949]
[1778134904682,33.58,80975.94,0.0,-0.63534,0.00026,16.45949]
[1778134904685,33.58,80975.94,0.0,-0.63534,0.00026,16.45949]
[1778134904694,33.58,80975.94,0.0,-0.63534,0.00026,16.45949]
[1778134904684,33.58,80978.34,0.0,-0.63473,0.00026,16.46918]
[1778134904962,33.58,80978.34,0.0,-0.63473,0.00026,16.46918]
[1778134905080,33.58,80978.72,0.0,-0.63463,0.00026,16.47072]
[1778134906016,33.58,80978.72,0.0,-0.63463,0.00026,16.47072]
[1778134906087,33.58,80981.7,0.0,-0.63387,0.00026,16.48274]
[1778134907527,33.58,80984.39,0.0,-0.63319,0.00026,16.49354]
[1778134914144,33.57,80986.5,0.0,-0.63267,0.00026,16.50164]
[1778134916158,33.57,80989.46,0.0,-0.63192,0.00026,16.51336]
[1778134921193,33.57,80990.83,0.0,-0.63159,0.00026,16.51849]
[1778134922200,33.57,80993.31,0.0,-0.63096,0.00026,16.52828]
[1778134923262,33.57,80993.31,0.0,-0.63096,0.00026,16.52828]
[1778134923364,33.56,80999.88,0.0,-0.62928,0.00026,16.55412]
[1778134924277,33.56,80999.88,0.0,-0.62928,0.00026,16.55412]
[1778134925478,33.56,81000.14,0.0,-0.62921,0.00026,16.55508]
[1778134925491,33.56,81000.14,0.0,-0.62921,0.00026,16.55508]
[1778134925509,33.56,81000.14,0.0,-0.62921,0.00026,16.55508]
[1778134925579,33.56,80999.99,0.0,-0.62926,0.00026,16.55443]
[1778134926237,33.56,80999.99,0.0,-0.62926,0.00026,16.55443]
[1778134926332,33.56,81006.08,0.0,-0.6277,0.00026,16.5781]
[1778134927462,33.56,81006.08,0.0,-0.6277,0.00026,16.5781]
[1778134927493,33.56,81006.08,0.0,-0.6277,0.00026,16.5781]
[1778134927707,33.56,81006.08,0.0,-0.6277,0.00026,16.5781]
[1778134927719,33.56,81006.08,0.0,-0.6277,0.00026,16.5781]
[1778134927667,33.56,81007.18,0.0,-0.62742,0.00026,16.58227]
[1778134928352,33.56,81007.18,0.0,-0.62742,0.00026,16.58227]
[1778134928443,33.56,81014.27,0.0,-0.62559,0.00026,16.60953]
[1778134929352,33.56,81014.27,0.0,-0.62559,0.00026,16.60953]
[1778134929357,33.56,81014.27,0.0,-0.62559,0.00026,16.60953]
[1778134929457,33.56,81015.59,0.0,-0.62526,0.00026,16.61452]
[1778134930364,33.56,81015.59,0.0,-0.62526,0.00026,16.61452]
[1778134930465,33.56,81015.95,0.0,-0.62517,0.00026,16.61583]
[1778134931403,33.56,81015.95,0.0,-0.62517,0.00026,16.61583]
[1778134932304,33.56,81015.96,0.0,-0.62517,0.00026,16.6158]
[1778134932429,33.56,81015.96,0.0,-0.62517,0.00026,16.6158]
[1778134932528,33.55,81015.96,0.0,-0.62518,0.00026,16.61573]
[1778134933464,33.55,81015.96,0.0,-0.62518,0.00026,16.61573]
[1778134934328,33.55,81015.39,0.0,-0.62533,0.00026,16.61348]
[1778134934388,33.55,81014.72,0.0,-0.62551,0.00026,16.61084]
[1778134936433,33.55,81014.32,0.0,-0.62562,0.00026,16.60923]
[1778134936503,33.55,81008.2,0.0,-0.6272,0.00026,16.58562]
[1778134938530,33.55,81008.2,0.0,-0.6272,0.00026,16.58554]
[1778134940397,33.54,81007.98,0.0,-0.62727,0.00026,16.58455]
[1778134940510,33.54,81007.98,0.0,-0.62727,0.00026,16.58455]
[1778134940563,33.54,81006.92,0.0,-0.62755,0.00026,16.58037]
[1778134942652,33.54,81006.92,0.0,-0.62755,0.00026,16.58031]
[1778134944446,33.54,81006.33,0.0,-0.62771,0.00026,16.57789]
[1778134944459,33.54,81006.73,0.0,-0.62762,0.00026,16.57938]
[1778134946652,33.54,81006.73,0.0,-0.62762,0.00026,16.57931]
[1778134946675,33.54,81006.04,0.0,-0.62781,0.00026,16.57651]
[1778134950479,33.53,81005.38,0.0,-0.62799,0.00026,16.57382]
[1778134950516,33.53,81005.38,0.0,-0.62799,0.00026,16.57382]
[1778134950517,33.53,81005.38,0.0,-0.62799,0.00026,16.57382]
[1778134950541,33.53,81005.44,0.0,-0.62797,0.00026,16.57399]
[1778134952415,33.53,81001.0,0.0,-0.62917,0.00026,16.55053]
[1778134952772,33.53,81001.0,0.0,-0.62917,0.00026,16.55053]
[1778134953419,33.53,80998.64,0.0,-0.62978,0.00026,16.54118]
[1778134954748,33.53,80998.64,0.0,-0.62978,0.00026,16.54118]
[1778134954849,33.53,80998.76,0.0,-0.62976,0.00026,16.54153]
[1778134956782,33.53,80998.76,0.0,-0.62976,0.00026,16.54153]
[1778134957978,33.52,80998.64,0.0,-0.6298,0.00026,16.54093]
[1778134957983,33.52,80998.64,0.0,-0.6298,0.00026,16.54093]
[1778134958455,33.52,80998.24,0.0,-0.62991,0.00026,16.53929]
[1778134961474,33.52,81001.36,0.0,-0.62912,0.00026,16.55137]
[1778134965002,33.52,81001.91,0.0,-0.62899,0.00026,16.55333]
[1778134966708,33.51,81002.04,0.0,-0.62896,0.00026,16.55377]
[1778134966727,33.51,81002.12,0.0,-0.62895,0.00026,16.55396]
[1778134967097,33.51,81002.12,0.0,-0.62895,0.00026,16.55396]
[1778134967172,33.51,81002.12,0.0,-0.62895,0.00026,16.55396]
[1778134967655,33.51,81002.12,0.0,-0.62895,0.00026,16.55396]
[1778134967663,33.51,81002.12,0.0,-0.62895,0.00026,16.55396]
[1778134971198,33.51,81002.2,0.0,-0.62894,0.00026,16.55414]
[1778134971547,33.51,81001.81,0.0,-0.62905,0.00026,16.55248]
[1778134976582,33.5,81002.52,0.0,-0.62889,0.00026,16.55493]
[1778134980357,33.5,81004.02,0.0,-0.62851,0.00026,16.5606]
[1778134980610,33.5,81003.55,0.0,-0.62864,0.00026,16.5587]
[1778134981362,33.5,81003.55,0.0,-0.62864,0.00026,16.5587]
[1778134981617,33.5,81003.19,0.0,-0.62874,0.00026,16.55722]
[1778134983377,33.49,81002.24,0.0,-0.62899,0.00026,16.55343]
[1778134984922,33.49,81001.81,0.0,-0.62911,0.00026,16.55161]
[1778134985645,33.49,81002.75,0.0,-0.62887,0.00026,16.55522]
[1778134988235,33.49,81002.62,0.0,-0.62891,0.00026,16.55465]
[1778134988543,33.49,81002.62,0.0,-0.62891,0.00026,16.55465]
[1778134989487,33.49,81002.34,0.0,-0.62899,0.00026,16.55342]
[1778134989496,33.49,81002.34,0.0,-0.62899,0.00026,16.55342]
[1778134989511,33.49,81002.34,0.0,-0.62899,0.00026,16.55342]
[1778134989674,33.49,81010.31,0.0,-0.62694,0.00026,16.5844]
[1778134990499,33.49,81010.31,0.0,-0.62694,0.00026,16.5844]
[1778134990680,33.49,81013.29,0.0,-0.62617,0.00026,16.59585]
[1778134992521,33.49,81013.29,0.0,-0.62617,0.00026,16.59585]
[1778134992694,33.48,81013.03,0.0,-0.62625,0.00026,16.59466]
[1778134993013,33.48,81013.03,0.0,-0.62625,0.00026,16.59466]
[1778134993526,33.48,81013.03,0.0,-0.62625,0.00026,16.59466]
[1778134993591,33.48,81012.5,0.0,-0.62639,0.00026,16.59262]
[1778134994527,33.48,81012.5,0.0,-0.62639,0.00026,16.59262]
[1778134995034,33.48,81012.18,0.0,-0.62648,0.00026,16.59125]
[1778134995716,33.48,81009.27,0.0,-0.62723,0.00026,16.57994]
[1778134996570,33.48,81009.27,0.0,-0.62723,0.00026,16.57994]
[1778134996722,33.48,81007.29,0.0,-0.62775,0.00026,16.5722]
[1778135001757,33.47,81006.4,0.0,-0.628,0.00026,16.56844]
[1778135004658,33.47,81004.67,0.0,-0.62846,0.00026,16.56153]
[1778135004778,33.47,81005.51,0.0,-0.62825,0.00026,16.56474]
[1778135009813,33.46,81004.72,0.0,-0.62848,0.00026,16.56127]
[1778135014552,33.46,81004.73,0.0,-0.62848,0.00026,16.56123]
[1778135014619,33.46,81004.45,0.0,-0.62861,0.00026,16.55392]
[1778135014937,33.46,81004.45,0.0,-0.62861,0.00026,16.55392]
[1778135015134,33.46,81004.45,0.0,-0.62861,0.00026,16.55392]
[1778135015184,33.46,81004.45,0.0,-0.62861,0.00026,16.55392]
[1778135015793,33.46,81004.45,0.0,-0.62861,0.00026,16.55392]
[1778135015216,33.46,81003.12,0.0,-0.62896,0.00026,16.54863]
[1778135015894,33.45,80992.12,0.0,-0.6318,0.00026,16.505]
[1778135017264,33.45,80992.12,0.0,-0.6318,0.00026,16.505]
[1778135017365,33.45,80989.5,0.0,-0.63248,0.00026,16.49443]
[1778135018304,33.45,80988.62,0.0,-0.63271,0.00026,16.49085]
[1778135022952,33.45,80989.95,0.0,-0.63237,0.00026,16.49604]
[1778135023051,33.45,80989.22,0.0,-0.63256,0.00026,16.49307]
[1778135025987,33.45,80989.22,0.0,-0.63257,0.00026,16.49303]
[1778135026019,33.45,80989.57,0.0,-0.63248,0.00026,16.49436]
[1778135029077,33.45,80989.66,0.0,-0.63246,0.00026,16.49464]
[1778135029080,33.44,80989.66,0.0,-0.63247,0.00026,16.4946]
[1778135032978,33.44,80986.98,0.0,-0.63317,0.00026,16.48366]
[1778135038458,33.44,80985.61,0.0,-0.63353,0.00026,16.47796]
[1778135039257,33.44,80985.61,0.0,-0.63353,0.00026,16.47796]
[1778135039338,33.44,80985.07,0.0,-0.63367,0.00026,16.47574]
[1778135040392,33.44,80985.07,0.0,-0.63367,0.00026,16.47574]
[1778135040493,33.44,80985.35,0.0,-0.6336,0.00026,16.47685]
[1778135041312,33.44,80985.35,0.0,-0.6336,0.00026,16.47685]
[1778135041547,33.44,80985.35,0.0,-0.6336,0.00026,16.47685]
[1778135041648,33.44,80985.08,0.0,-0.63367,0.00026,16.4757]
[1778135042352,33.44,80985.08,0.0,-0.63367,0.00026,16.4757]
[1778135042373,33.44,80985.34,0.0,-0.63361,0.00026,16.47669]
[1778135044338,33.44,80985.34,0.0,-0.63362,0.00026,16.47663]
[1778135045596,33.43,80985.23,0.0,-0.63365,0.00026,16.47616]
[1778135045697,33.43,80984.73,0.0,-0.63378,0.00026,16.47411]
[1778135047259,33.43,80984.65,0.0,-0.6338,0.00026,16.47376]
[1778135047298,33.43,80984.65,0.0,-0.6338,0.00026,16.47376]
[1778135047619,33.43,80984.65,0.0,-0.6338,0.00026,16.47376]
[1778135047677,33.43,80984.67,0.0,-0.63379,0.00026,16.47381]
[1778135048424,33.43,80984.67,0.0,-0.63379,0.00026,16.47381]
[1778135048525,33.43,80980.78,0.0,-0.6348,0.00026,16.45795]
[1778135054125,33.43,80979.27,0.0,-0.6352,0.00026,16.45156]
[1778135056140,33.43,80984.47,0.0,-0.63387,0.00026,16.47267]
[1778135057607,33.43,80984.47,0.0,-0.63387,0.00026,16.47267]
[1778135057708,33.43,80984.27,0.0,-0.63392,0.00026,16.47182]
[1778135064274,33.43,80983.09,0.0,-0.63424,0.00026,16.46689]
[1778135064586,33.43,80983.09,0.0,-0.63424,0.00026,16.46689]
[1778135064678,33.42,80982.16,0.0,-0.63449,0.00026,16.46294]
[1778135065800,33.42,80982.16,0.0,-0.63449,0.00026,16.46294]
[1778135065826,33.42,80977.84,0.0,-0.6356,0.00026,16.44519]
[1778135068670,33.42,80974.59,0.0,-0.63644,0.00026,16.43174]
[1778135072977,33.42,80974.39,0.0,-0.63655,0.00026,16.42476]
[1778135073258,33.42,80973.92,0.0,-0.63667,0.00026,16.4228]
[1778135076082,33.42,80971.62,0.0,-0.63726,0.00026,16.41323]
[1778135077925,33.42,80972.98,0.0,-0.63691,0.00026,16.41884]
[1778135078739,33.41,80971.57,0.0,-0.63728,0.00026,16.41294]
[1778135084203,33.41,80971.58,0.0,-0.63728,0.00026,16.41289]
[1778135084342,33.41,80972.65,0.0,-0.63701,0.00026,16.4173]
[1778135085349,33.41,80975.37,0.0,-0.63631,0.00026,16.42851]
[1778135086223,33.41,80975.37,0.0,-0.63631,0.00026,16.42851]
[1778135088027,33.41,80975.63,0.0,-0.63625,0.00026,16.42953]
[1778135088267,33.41,80975.63,0.0,-0.63625,0.00026,16.42953]
[1778135088811,33.41,80975.57,0.0,-0.63627,0.00026,16.42923]
[1778135094357,33.41,80976.08,0.0,-0.63614,0.00026,16.43127]
[1778135095367,33.41,80977.4,0.0,-0.63581,0.00026,16.43661]
[1778135095387,33.41,80977.4,0.0,-0.63581,0.00026,16.43661]
[1778135095468,33.41,80981.95,0.0,-0.63464,0.00026,16.4552]
[1778135099397,33.41,80983.66,0.0,-0.63421,0.00026,16.462]
[1778135100159,33.41,80983.74,0.0,-0.63419,0.00026,16.46233]
[1778135100572,33.41,80983.74,0.0,-0.63419,0.00026,16.46233]
[1778135100578,33.41,80983.74,0.0,-0.63419,0.00026,16.46233]
[1778135100668,33.4,80983.82,0.0,-0.63417,0.00026,16.4626]
[1778135102617,33.4,80984.02,0.0,-0.63413,0.00026,16.46337]
[1778135102718,33.4,80986.97,0.0,-0.63337,0.00026,16.47528]
[1778135104524,33.4,80986.97,0.0,-0.63337,0.00026,16.47523]
[1778135104586,33.4,80987.94,0.0,-0.63313,0.00026,16.4791]
[1778135110613,33.4,80988.25,0.0,-0.63307,0.00026,16.48006]
[1778135110629,33.4,80988.78,0.0,-0.63293,0.00026,16.48214]
[1778135114717,33.4,80988.78,0.0,-0.63293,0.00026,16.48214]
[1778135114818,33.39,80988.81,0.0,-0.63294,0.00026,16.48203]
[1778135115772,33.39,80988.81,0.0,-0.63294,0.00026,16.48203]
[1778135115873,33.39,80985.12,0.0,-0.6339,0.00026,16.46698]
[1778135116722,33.39,80985.12,0.0,-0.6339,0.00026,16.46698]
[1778135116823,33.39,80984.19,0.0,-0.63414,0.00026,16.46314]
[1778135117732,33.39,80984.19,0.0,-0.63414,0.00026,16.46314]
[1778135118386,33.39,80984.09,0.0,-0.63417,0.00026,16.46268]
[1778135118581,33.39,80984.09,0.0,-0.63417,0.00026,16.46268]
[1778135119748,33.39,80984.09,0.0,-0.63417,0.00026,16.46268]
[1778135119849,33.39,80983.45,0.0,-0.63434,0.00026,16.45998]
[1778135121663,33.39,80983.3,0.0,-0.63438,0.00026,16.45937]
[1778135121729,33.39,80983.3,0.0,-0.63438,0.00026,16.45937]
[1778135121752,33.39,80981.84,0.0,-0.63476,0.00026,16.45337]
[1778135122945,33.39,80981.37,0.0,-0.63488,0.00026,16.45141]
[1778135123618,33.38,80973.06,0.0,-0.63702,0.00026,16.41718]
[1778135124459,33.38,80973.06,0.0,-0.63702,0.00026,16.41718]
[1778135124804,33.38,80973.06,0.0,-0.63702,0.00026,16.41718]
[1778135124869,33.38,80971.8,0.0,-0.63735,0.00026,16.41191]
[1778135125791,33.38,80971.8,0.0,-0.63735,0.00026,16.41191]
[1778135125827,33.38,80971.8,0.0,-0.63735,0.00026,16.41191]
[1778135125830,33.38,80971.8,0.0,-0.63735,0.00026,16.41191]
[1778135125834,33.38,80971.66,0.0,-0.63739,0.00026,16.41132]
[1778135126818,33.38,80971.66,0.0,-0.63739,0.00026,16.41132]
[1778135126918,33.38,80968.11,0.0,-0.6383,0.00026,16.39653]
[1778135127830,33.38,80968.11,0.0,-0.6383,0.00026,16.39653]
[1778135127856,33.38,80965.45,0.0,-0.63898,0.00026,16.38536]
[1778135129872,33.38,80965.1,0.0,-0.63907,0.00026,16.38389]
[1778135130530,33.38,80965.0,0.0,-0.6391,0.00026,16.38344]
[1778135130667,33.38,80964.37,0.0,-0.63926,0.00026,16.38076]
[1778135135913,33.38,80963.77,0.0,-0.63947,0.00026,16.37202]
[1778135136711,33.38,80963.44,0.0,-0.63956,0.00026,16.37054]
[1778135141746,33.37,80963.07,0.0,-0.63967,0.00026,16.36876]
[1778135147788,33.37,80963.85,0.0,-0.63949,0.00026,16.37181]
[1778135152823,33.37,80963.67,0.0,-0.63955,0.00026,16.37088]
[1778135152823,33.37,80963.67,0.0,-0.63955,0.00026,16.37088]
[1778135156097,33.37,80964.46,0.0,-0.63935,0.00026,16.37408]
[1778135156815,33.37,80964.46,0.0,-0.63935,0.00026,16.37408]
[1778135156916,33.37,80975.51,0.0,-0.63651,0.00026,16.42011]
[1778135157335,33.37,80975.51,0.0,-0.63651,0.00026,16.42011]
[1778135157858,33.37,80975.51,0.0,-0.63652,0.00026,16.42007]
[1778135160376,33.36,80976.25,0.0,-0.63633,0.00026,16.42302]
[1778135160879,33.36,80975.7,0.0,-0.63648,0.00026,16.4207]
[1778135161447,33.36,80975.7,0.0,-0.63648,0.00026,16.4207]
[1778135161886,33.36,80975.75,0.0,-0.63647,0.00026,16.42086]
[1778135164627,33.36,80974.17,0.0,-0.63688,0.00026,16.41423]
[1778135164898,33.36,80974.17,0.0,-0.63688,0.00026,16.41423]
[1778135164907,33.36,80974.22,0.0,-0.63687,0.00026,16.41439]
[1778135169944,33.36,80973.54,0.0,-0.63706,0.00026,16.41134]
[1778135170502,33.36,80973.54,0.0,-0.63706,0.00026,16.41134]
[1778135170559,33.36,80973.57,0.0,-0.63705,0.00026,16.41147]
[1778135171122,33.36,80973.57,0.0,-0.63705,0.00026,16.41147]
[1778135171322,33.36,80973.57,0.0,-0.63705,0.00026,16.41147]
[1778135171527,33.36,80973.57,0.0,-0.63705,0.00026,16.41147]
[1778135173542,33.36,80973.57,0.0,-0.63706,0.00026,16.41143]
[1778135173647,33.36,80973.57,0.0,-0.63706,0.00026,16.41143]
[1778135173942,33.36,80973.57,0.0,-0.63706,0.00026,16.41143]
[1778135173974,33.35,80973.48,0.0,-0.63709,0.00026,16.41095]
[1778135174980,33.35,80979.72,0.0,-0.63548,0.00026,16.43668]
[1778135175559,33.35,80979.72,0.0,-0.63548,0.00026,16.43668]
[1778135175658,33.35,80980.04,0.0,-0.6354,0.00026,16.438]
[1778135176569,33.35,80980.04,0.0,-0.6354,0.00026,16.438]
[1778135176803,33.35,80980.04,0.0,-0.6354,0.00026,16.438]
[1778135176807,33.35,80980.04,0.0,-0.6354,0.00026,16.438]
[1778135176883,33.35,80981.2,0.0,-0.6351,0.00026,16.44269]
[1778135177042,33.35,80981.2,0.0,-0.6351,0.00026,16.44269]
[1778135177572,33.35,80981.2,0.0,-0.6351,0.00026,16.44269]
[1778135179063,33.35,80982.19,0.0,-0.63485,0.00026,16.4467]
[1778135179622,33.35,80982.19,0.0,-0.63485,0.00026,16.4467]
[1778135179641,33.35,80984.49,0.0,-0.63426,0.00026,16.45605]
[1778135184847,33.35,80985.11,0.0,-0.63411,0.00026,16.45841]
[1778135184921,33.35,80984.1,0.0,-0.63438,0.00026,16.45421]
[1778135190052,33.34,80985.02,0.0,-0.63415,0.00026,16.45779]
[1778135190122,33.34,80985.02,0.0,-0.63416,0.00026,16.45775]
[1778135191898,33.34,80985.02,0.0,-0.63416,0.00026,16.45775]
[1778135191940,33.34,80985.02,0.0,-0.63421,0.00026,16.45163]
[1778135195957,33.34,80985.68,0.0,-0.63404,0.00026,16.45423]
[1778135196130,33.34,80987.53,0.0,-0.63357,0.00026,16.46166]
[1778135198002,33.34,80987.53,0.0,-0.63357,0.00026,16.46166]
[1778135199288,33.34,80987.84,0.0,-0.6335,0.00026,16.46283]
[1778135199389,33.34,80987.89,0.0,-0.63349,0.00026,16.46298]
[1778135202107,33.34,80988.08,0.0,-0.63344,0.00026,16.46366]
[1778135202173,33.34,80987.51,0.0,-0.63359,0.00026,16.4613]
[1778135207207,33.33,80988.43,0.0,-0.63337,0.00026,16.46479]
[1778135208157,33.33,80988.43,0.0,-0.63337,0.00026,16.46479]
[1778135208235,33.33,80988.37,0.0,-0.63339,0.00026,16.4645]
[1778135212217,33.33,80989.04,0.0,-0.63323,0.00026,16.46707]
[1778135212242,33.33,80991.69,0.0,-0.63255,0.00026,16.47773]
[1778135213249,33.33,80995.0,0.0,-0.63169,0.00026,16.49099]
[1778135214250,33.33,80995.0,0.0,-0.63169,0.00026,16.49099]
[1778135215446,33.33,80995.98,0.0,-0.63144,0.00026,16.49487]
[1778135215547,33.32,80996.47,0.0,-0.63132,0.00026,16.49677]
[1778135220432,33.32,80996.09,0.0,-0.63144,0.00026,16.495]
[1778135220533,33.32,80996.09,0.0,-0.63144,0.00026,16.49493]
[1778135226341,33.31,80996.84,0.0,-0.63127,0.00026,16.49761]
[1778135227463,33.31,80996.84,0.0,-0.63127,0.00026,16.49761]
[1778135227560,33.31,80996.77,0.0,-0.63129,0.00026,16.49729]
[1778135228422,33.31,80996.77,0.0,-0.63129,0.00026,16.49729]
[1778135228427,33.31,80996.77,0.0,-0.63129,0.00026,16.49729]
[1778135228517,33.31,80996.74,0.0,-0.6313,0.00026,16.49714]
[1778135232582,33.31,80997.55,0.0,-0.6311,0.00026,16.50026]
[1778135232607,33.31,80997.49,0.0,-0.63112,0.00026,16.49998]
[1778135238712,33.31,80997.31,0.0,-0.63117,0.00026,16.49911]
[1778135238813,33.31,80996.12,0.0,-0.63149,0.00026,16.49425]
[1778135242708,33.3,80996.95,0.0,-0.63128,0.00026,16.49744]
[1778135242808,33.3,80997.12,0.0,-0.63124,0.00026,16.49809]
[1778135247768,33.3,80997.34,0.0,-0.63119,0.00026,16.49882]
[1778135247869,33.3,80996.24,0.0,-0.63148,0.00026,16.49437]
[1778135249792,33.3,80996.23,0.0,-0.63149,0.00026,16.49428]
[1778135249894,33.3,80996.51,0.0,-0.63142,0.00026,16.49536]
[1778135251957,33.3,80996.51,0.0,-0.63142,0.00026,16.49533]
[1778135252035,33.3,80998.92,0.0,-0.63084,0.00026,16.49887]
[1778135253882,33.3,80999.13,0.0,-0.63079,0.00026,16.49971]
[1778135253946,33.3,81000.46,0.0,-0.63045,0.00026,16.50493]
[1778135255943,33.3,81000.46,0.0,-0.63045,0.00026,16.50493]
[1778135256044,33.29,81001.38,0.0,-0.63022,0.00026,16.50849]
[1778135257967,33.29,81001.38,0.0,-0.63022,0.00026,16.50849]
[1778135258002,33.29,81001.64,0.0,-0.63016,0.00026,16.50943]
[1778135260016,33.29,81001.64,0.0,-0.63016,0.00026,16.50943]
[1778135261935,33.29,80999.68,0.0,-0.63067,0.00026,16.50154]
[1778135262036,33.29,80998.43,0.0,-0.631,0.00026,16.49647]
[1778135267628,33.29,80997.74,0.0,-0.63119,0.00026,16.49352]
[1778135272931,33.28,80997.71,0.0,-0.63121,0.00026,16.49326]
[1778135273017,33.28,80997.8,0.0,-0.63119,0.00026,16.49354]
[1778135273316,33.28,80997.8,0.0,-0.63119,0.00026,16.49354]
[1778135273321,33.28,80997.8,0.0,-0.63119,0.00026,16.49354]
[1778135273671,33.28,80998.1,0.0,-0.63111,0.00026,16.49474]
[1778135274679,33.28,81008.52,0.0,-0.62841,0.00026,16.53602]
[1778135275317,33.28,81008.52,0.0,-0.62841,0.00026,16.53602]
[1778135275684,33.28,81010.8,0.0,-0.62782,0.00026,16.54495]
[1778135276318,33.28,81010.8,0.0,-0.62782,0.00026,16.54495]
[1778135276691,33.28,81010.44,0.0,-0.62792,0.00026,16.54349]
[1778135278342,33.28,81009.36,0.0,-0.6282,0.00026,16.53919]
[1778135280149,33.28,81009.12,0.0,-0.62827,0.00026,16.53813]
[1778135280387,33.28,81009.12,0.0,-0.62827,0.00026,16.53813]
[1778135280719,33.28,81009.2,0.0,-0.62826,0.00026,16.53838]
[1778135282407,33.28,81008.85,0.0,-0.62835,0.00026,16.53695]
[1778135282733,33.27,81005.43,0.0,-0.62924,0.00026,16.52342]
[1778135283497,33.27,81005.43,0.0,-0.62924,0.00026,16.52342]
[1778135283740,33.27,81004.59,0.0,-0.62947,0.00026,16.52004]
[1778135284507,33.27,81004.59,0.0,-0.62947,0.00026,16.52004]
[1778135286219,33.27,81004.4,0.0,-0.62952,0.00026,16.51924]
[1778135286494,33.27,81004.4,0.0,-0.62952,0.00026,16.51924]
[1778135286595,33.27,81004.35,0.0,-0.62954,0.00026,16.51894]
[1778135288522,33.27,81004.35,0.0,-0.62954,0.00026,16.51894]
[1778135290265,33.27,81004.35,0.0,-0.62955,0.00026,16.51884]
[1778135290563,33.27,81004.35,0.0,-0.62955,0.00026,16.51884]
[1778135290664,33.27,81004.57,0.0,-0.6295,0.00026,16.51961]
[1778135295824,33.26,81004.34,0.0,-0.62957,0.00026,16.51845]
[1778135299738,33.26,81004.38,0.0,-0.62957,0.00026,16.51851]
[1778135300384,33.26,81003.93,0.0,-0.62969,0.00026,16.51663]
[1778135300385,33.26,81003.93,0.0,-0.62969,0.00026,16.51663]
[1778135300860,33.26,81004.12,0.0,-0.62965,0.00026,16.51733]
[1778135305894,33.25,81005.27,0.0,-0.62936,0.00026,16.52164]
[1778135306887,33.25,81005.27,0.0,-0.62936,0.00026,16.52164]
[1778135306963,33.25,81004.4,0.0,-0.62959,0.00026,16.51814]
[1778135308908,33.25,81004.4,0.0,-0.6296,0.00026,16.51809]
[1778135310510,33.25,81004.19,0.0,-0.62966,0.00026,16.51716]
[1778135310611,33.25,81004.22,0.0,-0.62965,0.00026,16.51723]
[1778135312915,33.25,81004.22,0.0,-0.62965,0.00026,16.51723]
[1778135313014,33.25,81004.41,0.0,-0.62966,0.00026,16.51183]
[1778135318017,33.24,81004.8,0.0,-0.62957,0.00026,16.51324]
[1778135318081,33.24,81003.99,0.0,-0.62978,0.00026,16.50993]
[1778135319992,33.24,81001.38,0.0,-0.63047,0.00026,16.49949]
[1778135325027,33.24,81001.02,0.0,-0.63058,0.00026,16.4978]
[1778135327041,33.24,81004.07,0.0,-0.62979,0.00026,16.50984]
[1778135328259,33.23,81006.18,0.0,-0.62925,0.00026,16.51814]
[1778135329055,33.23,81010.1,0.0,-0.62823,0.00026,16.53357]
[1778135329249,33.23,81010.1,0.0,-0.62823,0.00026,16.53357]
[1778135330281,33.23,81008.68,0.0,-0.6286,0.00026,16.52794]
[1778135331070,33.23,81009.19,0.0,-0.62847,0.00026,16.52992]
[1778135332347,33.23,81009.56,0.0,-0.62838,0.00026,16.53135]
[1778135333083,33.23,81010.26,0.0,-0.6282,0.00026,16.53407]
[1778135335397,33.23,81009.56,0.0,-0.62838,0.00026,16.53125]
[1778135335498,33.23,81009.45,0.0,-0.62841,0.00026,16.53082]
[1778135340004,33.23,81009.47,0.0,-0.62841,0.00026,16.53079]
[1778135340833,33.23,81009.23,0.0,-0.62848,0.00026,16.52981]
[1778135341139,33.23,81009.42,0.0,-0.62843,0.00026,16.53053]
[1778135341552,33.23,81009.42,0.0,-0.62843,0.00026,16.53053]
[1778135342146,33.23,81009.37,0.0,-0.62845,0.00026,16.53031]
[1778135342769,33.23,81009.37,0.0,-0.62845,0.00026,16.53031]
[1778135342772,33.23,81009.37,0.0,-0.62845,0.00026,16.53031]
[1778135343154,33.23,81012.69,0.0,-0.62758,0.00026,16.5433]
[1778135345652,33.23,81014.43,0.0,-0.62713,0.00026,16.55006]
[1778135345753,33.23,81016.55,0.0,-0.62658,0.00026,16.55827]
[1778135350757,33.22,81017.62,0.0,-0.62632,0.00026,16.56224]
[1778135350858,33.22,81018.22,0.0,-0.62616,0.00026,16.56452]
[1778135353777,33.22,81018.03,0.0,-0.62622,0.00026,16.56369]
[1778135353826,33.22,81023.32,0.0,-0.62484,0.00026,16.58404]
[1778135356832,33.22,81023.91,0.0,-0.6247,0.00026,16.58619]
[1778135356933,33.22,81023.46,0.0,-0.62482,0.00026,16.5844]
[1778135358827,33.21,81023.46,0.0,-0.62482,0.00026,16.58434]
[1778135358852,33.21,81023.46,0.0,-0.62482,0.00026,16.58434]
[1778135364301,33.21,81020.02,0.0,-0.62575,0.00026,16.57069]
[1778135365947,33.21,81020.02,0.0,-0.62575,0.00026,16.57069]
[1778135366982,33.21,81020.44,0.0,-0.62564,0.00026,16.57226]
[1778135367083,33.21,81023.04,0.0,-0.62497,0.00026,16.58223]
[1778135367512,33.21,81023.04,0.0,-0.62497,0.00026,16.58223]
[1778135367614,33.2,81023.31,0.0,-0.6249,0.00026,16.58322]
[1778135371097,33.2,81023.31,0.0,-0.6249,0.00026,16.58322]
[1778135371198,33.2,81023.06,0.0,-0.62502,0.00026,16.57604]
[1778135379406,33.19,81022.21,0.0,-0.62528,0.00026,16.57233]
[1778135385447,33.19,81022.36,0.0,-0.62526,0.00026,16.5726]
[1778135390913,33.18,81022.2,0.0,-0.62532,0.00026,16.57173]
[1778135395477,33.18,81021.79,0.0,-0.62544,0.00026,16.56994]
[1778135397245,33.18,81021.58,0.0,-0.6255,0.00026,16.56903]
[1778135397532,33.17,81021.9,0.0,-0.62542,0.00026,16.57021]
[1778135398539,33.17,81025.79,0.0,-0.62441,0.00026,16.58512]
[1778135399665,33.17,81025.79,0.0,-0.62441,0.00026,16.58512]
[1778135399672,33.17,81025.79,0.0,-0.62441,0.00026,16.58512]
[1778135399732,33.17,81029.78,0.0,-0.62337,0.00026,16.6003]
[1778135401560,33.17,81030.61,0.0,-0.62316,0.00026,16.60336]
[1778135406682,33.17,81031.83,0.0,-0.62285,0.00026,16.60779]
[1778135408717,33.17,81031.81,0.0,-0.62286,0.00026,16.60768]
[1778135408804,33.17,81032.05,0.0,-0.6228,0.00026,16.60855]
[1778135412772,33.16,81032.29,0.0,-0.62275,0.00026,16.60933]
[1778135413695,33.16,81032.33,0.0,-0.62274,0.00026,16.60944]
[1778135413778,33.16,81031.95,0.0,-0.62284,0.00026,16.60796]
[1778135416842,33.16,81031.95,0.0,-0.62285,0.00026,16.60788]
[1778135416855,33.16,81034.49,0.0,-0.62219,0.00026,16.61744]
[1778135422794,33.15,81034.18,0.0,-0.62229,0.00026,16.61601]
[1778135425968,33.15,81034.02,0.0,-0.62234,0.00026,16.61531]
[1778135426069,33.15,81031.24,0.0,-0.62307,0.00026,16.60474]
[1778135427017,33.15,81031.24,0.0,-0.62307,0.00026,16.60474]
[1778135427119,33.15,81030.54,0.0,-0.62326,0.00026,16.60201]
[1778135429022,33.15,81030.54,0.0,-0.62326,0.00026,16.60201]
[1778135429887,33.15,81030.63,0.0,-0.62324,0.00026,16.60223]
[1778135429959,33.15,81030.67,0.0,-0.62324,0.00026,16.60232]
[1778135431082,33.15,81030.67,0.0,-0.62324,0.00026,16.60232]
[1778135431183,33.14,81029.86,0.0,-0.6235,0.00026,16.59312]
[1778135436242,33.14,81030.27,0.0,-0.6234,0.00026,16.59451]
[1778135437982,33.14,81030.55,0.0,-0.62334,0.00026,16.59547]
[1778135438015,33.14,81030.4,0.0,-0.62338,0.00026,16.59484]
[1778135441252,33.14,81031.03,0.0,-0.62323,0.00026,16.59712]
[1778135441940,33.13,81032.47,0.0,-0.62285,0.00026,16.6025]
[1778135443297,33.13,81032.47,0.0,-0.62285,0.00026,16.6025]
[1778135444052,33.13,81032.47,0.0,-0.62285,0.00026,16.6025]
[1778135444154,33.13,81032.5,0.0,-0.62285,0.00026,16.6025]
[1778135445322,33.13,81032.5,0.0,-0.62285,0.00026,16.6025]
[1778135445968,33.13,81032.54,0.0,-0.62285,0.00026,16.60262]
[1778135451004,33.13,81034.03,0.0,-0.62247,0.00026,16.60807]
[1778135451477,33.13,81034.03,0.0,-0.62247,0.00026,16.60807]
[1778135452149,33.13,81034.03,0.0,-0.62247,0.00026,16.60807]
[1778135452251,33.13,81031.62,0.0,-0.62311,0.00026,16.59885]
[1778135453487,33.13,81031.62,0.0,-0.62311,0.00026,16.59885]
[1778135454025,33.13,81030.6,0.0,-0.62338,0.00026,16.59492]
[1778135457114,33.12,81030.73,0.0,-0.62335,0.00026,16.59535]
[1778135457124,33.12,81035.01,0.0,-0.62223,0.00026,16.61155]
[1778135458222,33.12,81035.01,0.0,-0.62223,0.00026,16.61155]
[1778135459061,33.12,81036.74,0.0,-0.62178,0.00026,16.61801]
[1778135460003,33.12,81036.74,0.0,-0.62178,0.00026,16.61801]
[1778135460107,33.12,81041.28,0.0,-0.62059,0.00026,16.63499]
[1778135465102,33.12,81038.58,0.0,-0.62132,0.00026,16.62462]
[1778135468892,33.11,81040.12,0.0,-0.62092,0.00026,16.63025]
[1778135470363,33.11,81040.26,0.0,-0.62089,0.00026,16.63072]
[1778135470465,33.11,81040.41,0.0,-0.62086,0.00026,16.63118]
[1778135474992,33.11,81040.63,0.0,-0.62081,0.00026,16.63185]
[1778135475173,33.11,81040.59,0.0,-0.62083,0.00026,16.63165]
[1778135480208,33.1,81040.27,0.0,-0.62094,0.00026,16.63014]
[1778135483137,33.1,81040.6,0.0,-0.62086,0.00026,16.63127]
[1778135483238,33.1,81042.38,0.0,-0.62039,0.00026,16.63787]
[1778135489272,33.09,81041.55,0.0,-0.62063,0.00026,16.63446]
[1778135492331,33.09,81041.43,0.0,-0.62072,0.00026,16.62787]
[1778135492359,33.09,81041.43,0.0,-0.62072,0.00026,16.62787]
[1778135492455,33.09,81041.43,0.0,-0.62072,0.00026,16.62787]
[1778135492519,33.09,81041.43,0.0,-0.62072,0.00026,16.62787]
[1778135492541,33.09,81041.43,0.0,-0.62072,0.00026,16.62787]
[1778135492568,33.09,81041.43,0.0,-0.62072,0.00026,16.62787]
[1778135492624,33.09,81041.43,0.0,-0.62072,0.00026,16.62787]
[1778135492639,33.09,81041.43,0.0,-0.62072,0.00026,16.62787]
[1778135492658,33.09,81041.43,0.0,-0.62072,0.00026,16.62787]
[1778135492664,33.09,81041.43,0.0,-0.62072,0.00026,16.62787]
[1778135492913,33.09,81041.43,0.0,-0.62072,0.00026,16.62787]
[1778135493303,33.09,81042.04,0.0,-0.62056,0.00026,16.63015]
[1778135494309,33.09,81052.2,0.0,-0.61788,0.00026,16.66775]
[1778135495316,33.09,81058.13,0.0,-0.61631,0.00026,16.68934]
[1778135495932,33.09,81058.13,0.0,-0.61631,0.00026,16.68934]
[1778135495941,33.09,81058.13,0.0,-0.61631,0.00026,16.68934]
[1778135496040,33.09,81060.14,0.0,-0.61578,0.00026,16.6966]
[1778135496677,33.09,81060.14,0.0,-0.61578,0.00026,16.6966]
[1778135496679,33.09,81060.14,0.0,-0.61578,0.00026,16.6966]
[1778135496751,33.09,81062.07,0.0,-0.61527,0.00026,16.70353]
[1778135497419,33.09,81062.07,0.0,-0.61527,0.00026,16.70353]
[1778135497945,33.09,81062.07,0.0,-0.61527,0.00026,16.70353]
[1778135498008,33.09,81065.32,0.0,-0.61442,0.00026,16.71514]
[1778135503375,33.08,81067.28,0.0,-0.61391,0.00026,16.72193]
[1778135504699,33.08,81071.52,0.0,-0.61279,0.00026,16.7369]
[1778135506240,33.08,81076.23,0.0,-0.61155,0.00027,16.75334]
[1778135511759,33.08,81079.46,0.0,-0.61071,0.00027,16.76441]
[1778135514192,33.08,81079.83,0.0,-0.61061,0.00027,16.76566]
[1778135514304,33.08,81079.83,0.0,-0.61061,0.00027,16.76566]
[1778135514322,33.07,81079.71,0.0,-0.61065,0.00027,16.76521]
[1778135514423,33.07,81079.71,0.0,-0.61065,0.00027,16.76521]
[1778135514556,33.07,81079.71,0.0,-0.61065,0.00027,16.76521]
[1778135514582,33.07,81079.71,0.0,-0.61065,0.00027,16.76521]
[1778135514722,33.07,81079.71,0.0,-0.61065,0.00027,16.76521]
[1778135514747,33.07,81079.71,0.0,-0.61065,0.00027,16.76521]
[1778135514957,33.07,81079.71,0.0,-0.61065,0.00027,16.76521]
[1778135514966,33.07,81079.71,0.0,-0.61065,0.00027,16.76521]
[1778135514986,33.07,81090.48,0.0,-0.60779,0.00027,16.80207]
[1778135515776,33.07,81090.48,0.0,-0.60779,0.00027,16.80207]
[1778135515852,33.07,81090.48,0.0,-0.60779,0.00027,16.80207]
[1778135515861,33.07,81090.48,0.0,-0.60779,0.00027,16.80207]
[1778135515877,33.07,81090.48,0.0,-0.60779,0.00027,16.80207]
[1778135515964,33.08,81102.26,0.0,-0.60465,0.00027,16.84153]
[1778135516464,33.08,81102.26,0.0,-0.60464,0.00027,16.84161]
[1778135518297,33.08,81102.26,0.0,-0.60464,0.00027,16.84161]
[1778135517472,33.08,81110.28,0.0,-0.6025,0.00027,16.86787]
[1778135518478,33.08,81113.17,0.0,-0.60173,0.00027,16.87725]
[1778135519486,33.08,81115.62,0.0,-0.60107,0.00027,16.88514]
[1778135522173,33.08,81124.4,0.0,-0.59872,0.00027,16.91298]
[1778135523246,33.08,81124.4,0.0,-0.59872,0.00027,16.91298]
[1778135523339,33.09,81130.27,0.0,-0.59714,0.00027,16.9313]
[1778135523443,33.09,81130.27,0.0,-0.59714,0.00027,16.9313]
[1778135523596,33.09,81130.27,0.0,-0.59714,0.00027,16.9313]
[1778135523716,33.09,81130.27,0.0,-0.59714,0.00027,16.9313]
[1778135523863,33.09,81130.27,0.0,-0.59714,0.00027,16.9313]
[1778135523988,33.09,81130.27,0.0,-0.59714,0.00027,16.9313]
[1778135524058,33.09,81130.27,0.0,-0.59714,0.00027,16.9313]
[1778135524193,33.09,81130.27,0.0,-0.59714,0.00027,16.9313]
[1778135524234,33.09,81140.47,0.0,-0.59441,0.00027,16.96238]
[1778135524640,33.09,81151.02,0.0,-0.59158,0.00027,16.99373]
[1778135525918,33.09,81151.02,0.0,-0.59158,0.00027,16.99373]
[1778135526035,33.09,81159.04,0.0,-0.58943,0.00027,17.01699]
[1778135527057,33.09,81159.04,0.0,-0.58943,0.00027,17.01699]
[1778135527328,33.09,81159.04,0.0,-0.58943,0.00027,17.01699]
[1778135527157,33.09,81157.87,0.0,-0.58974,0.00027,17.01365]
[1778135527543,33.09,81157.87,0.0,-0.58974,0.00027,17.01364]
[1778135528807,33.09,81157.87,0.0,-0.58974,0.00027,17.01364]
[1778135528855,33.09,81157.87,0.0,-0.58974,0.00027,17.01364]
[1778135528896,33.09,81150.7,0.0,-0.59167,0.00027,16.99282]
[1778135530987,33.09,81150.7,0.0,-0.59167,0.00027,16.99281]
[1778135531024,33.09,81150.7,0.0,-0.59167,0.00027,16.99281]
[1778135531065,33.09,81146.39,0.0,-0.59282,0.00027,16.98012]
[1778135532415,33.09,81146.12,0.0,-0.59289,0.00027,16.97932]
[1778135532431,33.09,81146.12,0.0,-0.59289,0.00027,16.97932]
[1778135532579,33.09,81146.12,0.0,-0.59289,0.00027,16.97933]
[1778135537709,33.09,81147.24,0.0,-0.59259,0.00027,16.98269]
[1778135539627,33.09,81137.57,0.0,-0.59518,0.00027,16.95375]
[1778135541971,33.09,81137.51,0.0,-0.59519,0.00027,16.95357]
[1778135547683,33.09,81136.77,0.0,-0.59539,0.00027,16.95137]
[1778135550314,33.09,81136.76,0.0,-0.59539,0.00027,16.95135]
[1778135551835,33.09,81136.71,0.0,-0.5954,0.00027,16.95122]
[1778135554176,33.09,81138.52,0.0,-0.59495,0.00027,16.95082]
[1778135554295,33.09,81138.52,0.0,-0.59495,0.00027,16.95082]
[1778135555739,33.09,81143.13,0.0,-0.59371,0.00027,16.96474]
[1778135557440,33.1,81142.5,0.0,-0.59387,0.00027,16.96288]
[1778135558760,33.1,81135.98,0.0,-0.59562,0.00027,16.94323]
[1778135559749,33.1,81135.98,0.0,-0.59562,0.00027,16.94323]
[1778135559862,33.1,81131.0,0.0,-0.59695,0.00027,16.92801]
[1778135560872,33.1,81131.0,0.0,-0.59695,0.00027,16.92801]
[1778135563972,33.1,81132.66,0.0,-0.5965,0.00027,16.93321]
[1778135564024,33.1,81136.81,0.0,-0.59538,0.00027,16.9459]
[1778135566475,33.1,81135.44,0.0,-0.59574,0.00027,16.9418]
[1778135571804,33.11,81135.47,0.0,-0.59572,0.00027,16.94199]
[1778135571848,33.11,81135.47,0.0,-0.59572,0.00027,16.94199]
[1778135572018,33.11,81134.77,0.0,-0.59591,0.00027,16.93992]
[1778135573400,33.11,81134.77,0.0,-0.59591,0.00027,16.93992]
[1778135573961,33.11,81128.29,0.0,-0.59763,0.00027,16.92005]
[1778135574978,33.11,81125.13,0.0,-0.59848,0.00027,16.91026]
[1778135575625,33.11,81125.13,0.0,-0.59848,0.00027,16.91026]
[1778135576993,33.11,81120.54,0.0,-0.5997,0.00027,16.89591]
[1778135579868,33.11,81121.91,0.0,-0.59932,0.00027,16.90029]
[1778135579910,33.11,81122.32,0.0,-0.59921,0.00027,16.90161]
[1778135582233,33.12,81128.63,0.0,-0.59752,0.00027,16.92135]
[1778135589303,33.12,81127.56,0.0,-0.5978,0.00027,16.91816]
[1778135593967,33.12,81126.34,0.0,-0.59811,0.00027,16.91452]
[1778135599505,33.13,81126.89,0.0,-0.59795,0.00027,16.91637]
[1778135601057,33.13,81122.4,0.0,-0.59914,0.00027,16.90241]
[1778135606092,33.13,81119.29,0.0,-0.59996,0.00027,16.89277]
[1778135608106,33.14,81125.13,0.0,-0.59839,0.00027,16.91117]
[1778135608610,33.14,81125.13,0.0,-0.59839,0.00027,16.91117]
[1778135609113,33.14,81127.77,0.0,-0.59768,0.00027,16.91941]
[1778135610120,33.14,81132.36,0.0,-0.59646,0.00027,16.93357]
[1778135612324,33.14,81133.23,0.0,-0.59625,0.00027,16.93038]
[1778135617958,33.14,81134.19,0.0,-0.59599,0.00027,16.9334]
[1778135620190,33.15,81137.28,0.0,-0.59515,0.00027,16.94287]
[1778135620968,33.15,81137.28,0.0,-0.59515,0.00027,16.94287]
[1778135621056,33.15,81137.28,0.0,-0.59515,0.00027,16.94287]
[1778135621120,33.15,81137.28,0.0,-0.59515,0.00027,16.94287]
[1778135621381,33.15,81137.28,0.0,-0.59515,0.00027,16.94287]
[1778135621440,33.15,81167.79,0.0,-0.58697,0.00027,17.03162]
[1778135621538,33.15,81167.79,0.0,-0.58697,0.00027,17.03162]
[1778135621557,33.15,81167.79,0.0,-0.58697,0.00027,17.03162]
[1778135621650,33.15,81167.79,0.0,-0.58697,0.00027,17.03162]
[1778135622182,33.15,81167.79,0.0,-0.58697,0.00027,17.03162]
[1778135622247,33.15,81167.79,0.0,-0.58697,0.00027,17.03162]
[1778135622340,33.15,81167.79,0.0,-0.58697,0.00027,17.03162]
[1778135622424,33.15,81167.79,0.0,-0.58697,0.00027,17.03162]
[1778135622422,33.15,81196.54,0.0,-0.57922,0.00027,17.1088]
[1778135622528,33.15,81196.54,0.0,-0.57922,0.00027,17.1088]
[1778135622647,33.15,81196.54,0.0,-0.57922,0.00027,17.1088]
[1778135622745,33.15,81196.54,0.0,-0.57922,0.00027,17.1088]
[1778135622787,33.15,81196.54,0.0,-0.57922,0.00027,17.1088]
[1778135622836,33.15,81196.54,0.0,-0.57922,0.00027,17.1088]
[1778135623127,33.15,81196.54,0.0,-0.57922,0.00027,17.1088]
[1778135623223,33.15,81196.54,0.0,-0.57922,0.00027,17.1088]
[1778135623288,33.15,81203.02,0.0,-0.57747,0.00027,17.12529]
[1778135623479,33.15,81203.02,0.0,-0.57747,0.00027,17.12529]
[1778135624221,33.15,81203.07,0.0,-0.57746,0.00027,17.12546]
[1778135625102,33.15,81203.07,0.0,-0.57746,0.00027,17.12546]
[1778135625132,33.15,81203.07,0.0,-0.57746,0.00027,17.12546]
[1778135625340,33.15,81203.07,0.0,-0.57746,0.00027,17.12546]
[1778135625377,33.15,81203.07,0.0,-0.57746,0.00027,17.12546]
[1778135625440,33.15,81202.74,0.0,-0.57754,0.00027,17.12465]
[1778135627242,33.15,81198.01,0.0,-0.57882,0.00027,17.11265]
[1778135627569,33.15,81198.01,0.0,-0.57882,0.00027,17.11265]
[1778135628296,33.16,81195.59,0.0,-0.57947,0.00027,17.10645]
[1778135628674,33.16,81195.59,0.0,-0.57947,0.00027,17.10645]
[1778135629256,33.16,81195.74,0.0,-0.57943,0.00027,17.10685]
[1778135630308,33.16,81201.48,0.0,-0.57788,0.00027,17.12151]
[1778135630468,33.16,81201.48,0.0,-0.57788,0.00027,17.12151]
[1778135630503,33.16,81201.48,0.0,-0.57788,0.00027,17.12151]
[1778135631269,33.16,81201.55,0.0,-0.57786,0.00027,17.12171]
[1778135633445,33.16,81201.83,0.0,-0.57778,0.00027,17.12242]
[1778135633401,33.16,81209.64,0.0,-0.57567,0.00027,17.14193]
[1778135633756,33.16,81209.64,0.0,-0.57567,0.00027,17.14193]
[1778135633855,33.16,81209.64,0.0,-0.57567,0.00027,17.14193]
[1778135633913,33.16,81209.64,0.0,-0.57567,0.00027,17.14193]
[1778135634009,33.16,81209.64,0.0,-0.57567,0.00027,17.14193]
[1778135634094,33.16,81209.64,0.0,-0.57567,0.00027,17.14193]
[1778135634281,33.16,81209.64,0.0,-0.57567,0.00027,17.14193]
[1778135634434,33.16,81209.64,0.0,-0.57567,0.00027,17.14193]
[1778135634410,33.16,81228.3,0.0,-0.57063,0.00027,17.18658]
[1778135635287,33.16,81228.3,0.0,-0.57063,0.00027,17.18658]
[1778135635342,33.16,81228.3,0.0,-0.57063,0.00027,17.18658]
[1778135635425,33.18,81236.36,0.0,-0.56839,0.00027,17.20542]
[1778135637326,33.18,81229.63,0.0,-0.57021,0.00027,17.19009]
[1778135638139,33.18,81229.63,0.0,-0.57021,0.00027,17.19009]
[1778135638173,33.18,81229.63,0.0,-0.57021,0.00027,17.19009]
[1778135638334,33.18,81227.98,0.0,-0.57065,0.00027,17.1863]
[1778135640452,33.19,81226.74,0.0,-0.57099,0.00027,17.18344]
[1778135646389,33.19,81223.65,0.0,-0.57182,0.00027,17.17624]
[1778135647213,33.19,81223.65,0.0,-0.57182,0.00027,17.17624]
[1778135649411,33.19,81216.8,0.0,-0.57367,0.00027,17.15996]
[1778135650418,33.19,81211.47,0.0,-0.5751,0.00027,17.14703]
[1778135651424,33.19,81208.44,0.0,-0.57592,0.00027,17.13957]
[1778135655451,33.19,81217.94,0.0,-0.57336,0.00027,17.16269]
[1778135656459,33.19,81222.72,0.0,-0.57207,0.00027,17.17406]
[1778135657311,33.19,81222.72,0.0,-0.57207,0.00027,17.17406]
[1778135660072,33.19,81218.76,0.0,-0.57314,0.00027,17.16466]
[1778135666792,33.19,81218.89,0.0,-0.5731,0.00027,17.16496]
[1778135667044,33.19,81218.89,0.0,-0.5731,0.00027,17.16496]
[1778135667385,33.19,81218.89,0.0,-0.5731,0.00027,17.16496]
[1778135667696,33.19,81216.87,0.0,-0.57365,0.00027,17.16011]
[1778135668292,33.19,81211.79,0.0,-0.57502,0.00027,17.14779]
[1778135669598,33.19,81211.79,0.0,-0.57502,0.00027,17.14779]
[1778135669692,33.19,81211.79,0.0,-0.57502,0.00027,17.14779]
[1778135669805,33.19,81211.79,0.0,-0.57502,0.00027,17.14779]
[1778135670470,33.19,81211.79,0.0,-0.57502,0.00027,17.14779]
[1778135670500,33.19,81211.79,0.0,-0.57502,0.00027,17.14779]
[1778135670055,33.19,81221.29,0.0,-0.57246,0.00027,17.17066]
[1778135670884,33.19,81221.29,0.0,-0.57246,0.00027,17.17066]
[1778135670952,33.19,81221.29,0.0,-0.57246,0.00027,17.17066]
[1778135671019,33.19,81231.06,0.0,-0.56983,0.00027,17.18766]
[1778135671595,33.19,81231.06,0.0,-0.56983,0.00027,17.18769]
[1778135672904,33.19,81244.19,0.0,-0.56627,0.00027,17.21715]
[1778135673609,33.19,81244.19,0.0,-0.56627,0.00027,17.21716]
[1778135675348,33.19,81244.19,0.0,-0.56627,0.00027,17.21716]
[1778135675449,33.19,81245.02,0.0,-0.56604,0.00027,17.219]
[1778135680706,33.2,81244.11,0.0,-0.56628,0.00027,17.21705]
[1778135683157,33.2,81247.29,0.0,-0.56542,0.00027,17.22401]
[1778135684122,33.2,81247.29,0.0,-0.56542,0.00027,17.22401]
[1778135684166,33.2,81247.29,0.0,-0.56542,0.00027,17.22401]
[1778135684436,33.2,81251.79,0.0,-0.5642,0.00027,17.23368]
[1778135685710,33.2,81261.09,0.0,-0.56167,0.00027,17.25316]
[1778135689183,33.2,81261.25,0.0,-0.56162,0.00027,17.25353]
[1778135689196,33.2,81261.25,0.0,-0.56162,0.00027,17.25353]
[1778135689282,33.21,81262.5,0.0,-0.56128,0.00027,17.2561]
[1778135691009,33.21,81261.16,0.0,-0.56164,0.00027,17.25337]
[1778135691065,33.21,81261.16,0.0,-0.56164,0.00027,17.25337]
[1778135691201,33.21,81261.16,0.0,-0.56164,0.00027,17.25337]
[1778135691961,33.21,81255.9,0.0,-0.56307,0.00027,17.24245]
[1778135692965,33.21,81255.9,0.0,-0.56307,0.00027,17.24245]
[1778135693033,33.21,81251.03,0.0,-0.56439,0.00027,17.23215]
[1778135698155,33.21,81250.7,0.0,-0.56448,0.00027,17.23144]
[1778135699435,33.21,81257.94,0.0,-0.56252,0.00027,17.24673]
[1778135699807,33.21,81257.94,0.0,-0.56252,0.00027,17.24673]
[1778135699856,33.21,81257.94,0.0,-0.56252,0.00027,17.24673]
[1778135699888,33.21,81257.94,0.0,-0.56252,0.00027,17.24673]
[1778135700012,33.21,81257.94,0.0,-0.56252,0.00027,17.24673]
[1778135700070,33.21,81257.94,0.0,-0.56252,0.00027,17.24673]
[1778135700327,33.21,81259.45,0.0,-0.56211,0.00027,17.24986]
[1778135700903,33.21,81271.39,0.0,-0.55886,0.00027,17.27399]
[1778135701819,33.21,81271.39,0.0,-0.55886,0.00027,17.27399]
[1778135702331,33.21,81271.39,0.0,-0.55886,0.00027,17.27399]
[1778135702544,33.21,81271.39,0.0,-0.55886,0.00027,17.27399]
[1778135702335,33.21,81284.39,0.0,-0.55533,0.00027,17.29898]
[1778135702586,33.21,81284.39,0.0,-0.55533,0.00027,17.29898]
[1778135702743,33.21,81284.39,0.0,-0.55533,0.00027,17.29898]
[1778135703053,33.21,81290.05,0.0,-0.55379,0.00027,17.30944]
[1778135703694,33.21,81290.05,0.0,-0.55379,0.00027,17.30944]
[1778135703751,33.21,81290.05,0.0,-0.55379,0.00027,17.30944]
[1778135704457,33.21,81279.93,0.0,-0.55654,0.00027,17.2906]
[1778135704804,33.21,81279.93,0.0,-0.55654,0.00027,17.2906]
[1778135704898,33.21,81279.93,0.0,-0.55654,0.00027,17.2906]
[1778135705496,33.21,81275.58,0.0,-0.55772,0.00027,17.28226]
[1778135707330,33.22,81275.89,0.0,-0.55763,0.00027,17.28288]
[1778135708544,33.22,81275.89,0.0,-0.55763,0.00027,17.28288]
[1778135708075,33.22,81282.49,0.0,-0.55583,0.00027,17.29549]
[1778135708573,33.22,81282.49,0.0,-0.55583,0.00027,17.29549]
[1778135708856,33.22,81282.49,0.0,-0.55583,0.00027,17.29551]
[1778135710166,33.22,81286.14,0.0,-0.55484,0.00027,17.30234]
[1778135711877,33.22,81284.94,0.0,-0.55516,0.00027,17.30013]
[1778135713720,33.22,81284.91,0.0,-0.55517,0.00027,17.30009]
[1778135713745,33.22,81284.91,0.0,-0.55517,0.00027,17.30009]
[1778135714223,33.22,81285.37,0.0,-0.55504,0.00027,17.30095]
[1778135717210,33.23,81281.94,0.0,-0.55597,0.00027,17.29456]
[1778135718055,33.23,81281.94,0.0,-0.55597,0.00027,17.29456]
[1778135718071,33.23,81281.94,0.0,-0.55597,0.00027,17.29456]
[1778135718222,33.23,81281.94,0.0,-0.55597,0.00027,17.29456]
[1778135718538,33.23,81281.94,0.0,-0.55597,0.00027,17.29456]
[1778135718462,33.23,81282.78,0.0,-0.55574,0.00027,17.29615]
[1778135721521,33.23,81277.87,0.0,-0.55706,0.00027,17.28688]
[1778135723260,33.23,81272.58,0.0,-0.55849,0.00027,17.27663]
[1778135723584,33.23,81272.58,0.0,-0.55849,0.00027,17.27663]
[1778135724633,33.23,81272.15,0.0,-0.55861,0.00027,17.27581]
[1778135724775,33.23,81272.15,0.0,-0.55861,0.00027,17.27581]
[1778135724903,33.23,81272.15,0.0,-0.55861,0.00027,17.27581]
[1778135725101,33.23,81272.15,0.0,-0.55861,0.00027,17.27581]
[1778135725209,33.23,81272.15,0.0,-0.55861,0.00027,17.27581]
[1778135725438,33.23,81272.15,0.0,-0.55861,0.00027,17.27581]
[1778135725515,33.23,81272.15,0.0,-0.55861,0.00027,17.27581]
[1778135725539,33.23,81273.02,0.0,-0.55837,0.00027,17.27753]
[1778135725612,33.23,81273.02,0.0,-0.55837,0.00027,17.27753]
[1778135725636,33.23,81273.02,0.0,-0.55837,0.00027,17.27753]
[1778135726516,33.24,81286.8,0.0,-0.55462,0.00027,17.30377]
[1778135727767,33.24,81286.8,0.0,-0.55462,0.00027,17.30377]
[1778135727886,33.24,81286.8,0.0,-0.55462,0.00027,17.30377]
[1778135727974,33.24,81286.8,0.0,-0.55462,0.00027,17.30377]
[1778135728072,33.24,81286.8,0.0,-0.55462,0.00027,17.30377]
[1778135728140,33.24,81286.8,0.0,-0.55462,0.00027,17.30377]
[1778135728200,33.24,81293.62,0.0,-0.55277,0.00027,17.31619]
[1778135728725,33.24,81293.62,0.0,-0.55277,0.00027,17.31619]
[1778135728768,33.24,81293.62,0.0,-0.55277,0.00027,17.31619]
[1778135728996,33.24,81294.45,0.0,-0.55254,0.00027,17.31768]
[1778135730484,33.24,81308.9,0.0,-0.54861,0.00027,17.34263]
[1778135730658,33.24,81308.9,0.0,-0.54861,0.00027,17.34263]
[1778135731492,33.24,81318.47,0.0,-0.54603,0.00027,17.35246]
[1778135732565,33.24,81323.27,0.0,-0.54471,0.00027,17.36003]
[1778135732907,33.24,81323.27,0.0,-0.54471,0.00027,17.36003]
[1778135733216,33.24,81323.27,0.0,-0.54471,0.00027,17.36003]
[1778135734594,33.24,81323.98,0.0,-0.54452,0.00027,17.36112]
[1778135734628,33.24,81323.98,0.0,-0.54452,0.00027,17.36112]
[1778135735038,33.25,81323.32,0.0,-0.5447,0.00027,17.36011]
[1778135737052,33.25,81327.47,0.0,-0.54356,0.00027,17.3665]
[1778135740073,33.25,81324.28,0.0,-0.54443,0.00027,17.36164]
[1778135741559,33.25,81324.28,0.0,-0.54443,0.00027,17.36164]
[1778135741614,33.25,81321.95,0.0,-0.54506,0.00027,17.35803]
[1778135741746,33.25,81321.95,0.0,-0.54506,0.00027,17.35803]
[1778135742298,33.25,81321.95,0.0,-0.54506,0.00027,17.35803]
[1778135742554,33.25,81321.95,0.0,-0.54506,0.00027,17.35803]
[1778135742347,33.25,81312.87,0.0,-0.54753,0.00027,17.34353]
[1778135745107,33.26,81316.05,0.0,-0.54665,0.00027,17.34873]
[1778135746014,33.26,81316.05,0.0,-0.54665,0.00027,17.34873]
[1778135748026,33.26,81315.27,0.0,-0.54686,0.00027,17.34751]
[1778135748594,33.27,81309.22,0.0,-0.5485,0.00027,17.3376]
[1778135749313,33.27,81309.22,0.0,-0.5485,0.00027,17.3376]
[1778135749348,33.27,81309.22,0.0,-0.5485,0.00027,17.3376]
[1778135749485,33.27,81309.22,0.0,-0.5485,0.00027,17.3376]
[1778135749586,33.27,81303.83,0.0,-0.54997,0.00027,17.32853]
[1778135751334,33.27,81303.3,0.0,-0.55011,0.00027,17.32762]
[1778135751468,33.27,81298.81,0.0,-0.55133,0.00027,17.31987]
[1778135752125,33.27,81298.81,0.0,-0.55133,0.00027,17.31987]
[1778135754128,33.27,81298.21,0.0,-0.55149,0.00027,17.31883]
[1778135754821,33.27,81297.87,0.0,-0.55158,0.00027,17.31824]
[1778135754918,33.27,81297.87,0.0,-0.55158,0.00027,17.31824]
[1778135755045,33.27,81297.87,0.0,-0.55158,0.00027,17.31824]
[1778135755179,33.27,81297.36,0.0,-0.55172,0.00027,17.31735]
[1778135756188,33.27,81290.85,0.0,-0.55349,0.00027,17.30573]
[1778135757193,33.27,81284.85,0.0,-0.55511,0.00027,17.29472]
[1778135758200,33.27,81277.89,0.0,-0.557,0.00027,17.2816]
[1778135759497,33.27,81274.51,0.0,-0.55791,0.00027,17.2751]
[1778135759680,33.27,81274.51,0.0,-0.55791,0.00027,17.2751]
[1778135759812,33.27,81274.51,0.0,-0.55791,0.00027,17.2751]
[1778135760036,33.27,81274.51,0.0,-0.55791,0.00027,17.2751]
[1778135760111,33.27,81274.51,0.0,-0.55791,0.00027,17.2751]
[1778135760235,33.27,81274.51,0.0,-0.55791,0.00027,17.2751]
[1778135760262,33.27,81274.51,0.0,-0.55791,0.00027,17.2751]
[1778135760436,33.27,81274.51,0.0,-0.55791,0.00027,17.2751]
[1778135760455,33.27,81268.16,0.0,-0.55963,0.00027,17.26263]
[1778135762228,33.28,81270.97,0.0,-0.55887,0.00027,17.26823]
[1778135762953,33.28,81270.97,0.0,-0.55887,0.00027,17.26823]
[1778135762985,33.28,81270.97,0.0,-0.55887,0.00027,17.26823]
[1778135763085,33.28,81270.97,0.0,-0.55887,0.00027,17.26823]
[1778135763120,33.28,81270.97,0.0,-0.55887,0.00027,17.26823]
[1778135763404,33.28,81276.04,0.0,-0.55749,0.00027,17.27812]
[1778135765570,33.28,81275.94,0.0,-0.55751,0.00027,17.27795]
[1778135765601,33.28,81275.94,0.0,-0.55751,0.00027,17.27795]
[1778135766256,33.28,81284.2,0.0,-0.55527,0.00027,17.29363]
[1778135769558,33.28,81285.71,0.0,-0.55485,0.00027,17.29647]
[1778135771823,33.29,81283.85,0.0,-0.55536,0.00027,17.29303]
[1778135775058,33.29,81280.7,0.0,-0.55621,0.00027,17.28714]
[1778135782369,33.3,81275.93,0.0,-0.55748,0.00027,17.27815]
[1778135785026,33.3,81277.53,0.0,-0.55704,0.00027,17.28125]
[1778135786629,33.3,81288.35,0.0,-0.5541,0.00027,17.30153]
[1778135789418,33.3,81287.75,0.0,-0.55426,0.00027,17.30045]
[1778135791433,33.31,81283.52,0.0,-0.55543,0.00027,17.28684]
[1778135794792,33.31,81284.01,0.0,-0.55529,0.00027,17.28778]
[1778135794843,33.31,81284.01,0.0,-0.55529,0.00027,17.28778]
[1778135795572,33.31,81284.01,0.0,-0.55529,0.00027,17.28778]
[1778135795460,33.31,81286.95,0.0,-0.55449,0.00027,17.29323]
[1778135796467,33.31,81301.18,0.0,-0.55063,0.00027,17.31859]
[1778135797577,33.31,81308.91,0.0,-0.54853,0.00027,17.3317]
[1778135798104,33.31,81308.91,0.0,-0.54853,0.00027,17.3317]
[1778135798131,33.31,81308.91,0.0,-0.54853,0.00027,17.3317]
[1778135798509,33.31,81308.92,0.0,-0.54853,0.00027,17.33172]
[1778135801504,33.31,81313.99,0.0,-0.54715,0.00027,17.34007]
[1778135806322,33.32,81315.67,0.0,-0.54669,0.00027,17.3428]
[1778135806349,33.32,81315.67,0.0,-0.54669,0.00027,17.3428]
[1778135806558,33.32,81315.67,0.0,-0.54669,0.00027,17.3428]
[1778135806656,33.32,81315.67,0.0,-0.54669,0.00027,17.3428]
[1778135806601,33.32,81327.65,0.0,-0.54343,0.00027,17.36149]
[1778135806892,33.32,81327.65,0.0,-0.54343,0.00027,17.36149]
[1778135806980,33.32,81327.65,0.0,-0.54343,0.00027,17.36149]
[1778135807147,33.32,81327.65,0.0,-0.54343,0.00027,17.36149]
[1778135807152,33.32,81327.65,0.0,-0.54343,0.00027,17.36149]
[1778135807199,33.32,81327.65,0.0,-0.54343,0.00027,17.36149]
[1778135807268,33.32,81327.65,0.0,-0.54343,0.00027,17.36149]
[1778135807367,33.32,81327.65,0.0,-0.54343,0.00027,17.36149]
[1778135807546,33.32,81328.55,0.0,-0.54318,0.00027,17.36285]
[1778135807673,33.32,81328.55,0.0,-0.54318,0.00027,17.36285]
[1778135807697,33.32,81328.55,0.0,-0.54318,0.00027,17.36285]
[1778135808552,33.32,81344.4,0.0,-0.53887,0.00027,17.38571]
[1778135809567,33.32,81350.6,0.0,-0.53718,0.00027,17.3941]
[1778135810022,33.32,81350.6,0.0,-0.53718,0.00027,17.3941]
[1778135810574,33.33,81345.91,0.0,-0.53845,0.00027,17.38781]
[1778135810970,33.33,81345.91,0.0,-0.53845,0.00027,17.38781]
[1778135810997,33.33,81345.91,0.0,-0.53845,0.00027,17.38781]
[1778135811584,33.33,81344.0,0.0,-0.53897,0.00027,17.3852]
[1778135816617,33.33,81344.24,0.0,-0.53889,0.00027,17.38556]
[1778135817624,33.33,81348.03,0.0,-0.53786,0.00027,17.39072]
[1778135820207,33.33,81350.39,0.0,-0.53722,0.00027,17.39387]
[1778135820239,33.33,81350.39,0.0,-0.53722,0.00027,17.39387]
[1778135820647,33.33,81351.61,0.0,-0.53689,0.00027,17.39549]
[1778135823666,33.33,81345.91,0.0,-0.53844,0.00027,17.38784]
[1778135827816,33.33,81345.47,0.0,-0.53856,0.00027,17.38724]
[1778135827882,33.33,81345.47,0.0,-0.53856,0.00027,17.38724]
[1778135827972,33.33,81345.47,0.0,-0.53856,0.00027,17.38724]
[1778135828029,33.33,81345.47,0.0,-0.53856,0.00027,17.38724]
[1778135828701,33.33,81344.45,0.0,-0.53884,0.00027,17.38584]
[1778135829657,33.33,81330.65,0.0,-0.54259,0.00027,17.36609]
[1778135829889,33.33,81330.65,0.0,-0.54259,0.00027,17.36609]
[1778135829942,33.33,81330.65,0.0,-0.54259,0.00027,17.36609]
[1778135830060,33.33,81330.65,0.0,-0.54259,0.00027,17.36609]
[1778135830088,33.33,81330.65,0.0,-0.54259,0.00027,17.36609]
[1778135830261,33.33,81330.65,0.0,-0.54259,0.00027,17.36609]
[1778135830313,33.33,81326.29,0.0,-0.54378,0.00027,17.35953]
[1778135830715,33.33,81326.29,0.0,-0.54378,0.00027,17.35953]
[1778135831722,33.33,81319.59,0.0,-0.5456,0.00027,17.34915]
[1778135832972,33.33,81319.59,0.0,-0.5456,0.00027,17.34915]
[1778135833013,33.33,81319.59,0.0,-0.5456,0.00027,17.34915]
[1778135833671,33.33,81319.05,0.0,-0.54574,0.00027,17.3483]
[1778135834561,33.33,81312.21,0.0,-0.5476,0.00027,17.33731]
[1778135835238,33.33,81304.08,0.0,-0.54981,0.00027,17.32376]
[1778135836593,33.33,81292.99,0.0,-0.55281,0.00027,17.30443]
[1778135837074,33.33,81292.99,0.0,-0.55281,0.00027,17.30443]
[1778135837764,33.33,81291.52,0.0,-0.55321,0.00027,17.30181]
[1778135838770,33.33,81286.42,0.0,-0.55459,0.00027,17.29255]
[1778135840726,33.33,81286.42,0.0,-0.55459,0.00027,17.29255]
[1778135840758,33.33,81286.42,0.0,-0.55459,0.00027,17.29255]
[1778135840950,33.33,81286.42,0.0,-0.55459,0.00027,17.29255]
[1778135841022,33.34,81286.52,0.0,-0.55456,0.00027,17.29277]
[1778135842607,33.34,81293.42,0.0,-0.55268,0.00027,17.30531]
[1778135845602,33.34,81293.38,0.0,-0.55269,0.00027,17.30525]
[1778135845703,33.35,81288.58,0.0,-0.55398,0.00027,17.29663]
[1778135848841,33.35,81284.06,0.0,-0.5552,0.00027,17.28837]
[1778135854072,33.36,81283.36,0.0,-0.55539,0.00027,17.28135]
[1778135855226,33.36,81284.38,0.0,-0.55511,0.00027,17.28327]
[1778135856897,33.37,81290.57,0.0,-0.55343,0.00027,17.29466]
[1778135858739,33.37,81288.61,0.0,-0.55395,0.00027,17.29113]
[1778135858776,33.37,81288.61,0.0,-0.55395,0.00027,17.29113]
[1778135858911,33.37,81288.61,0.0,-0.55395,0.00027,17.29114]
[1778135860432,33.37,81288.61,0.0,-0.55395,0.00027,17.29114]
[1778135860616,33.37,81288.61,0.0,-0.55395,0.00027,17.29114]
[1778135863736,33.37,81286.09,0.0,-0.55462,0.00027,17.28659]
[1778135865580,33.38,81283.85,0.0,-0.55522,0.00027,17.28249]
[1778135865618,33.38,81283.85,0.0,-0.55522,0.00027,17.28249]
[1778135865681,33.38,81284.05,0.0,-0.55516,0.00027,17.2829]
[1778135865964,33.38,81284.05,0.0,-0.55516,0.00027,17.2829]
[1778135867449,33.38,81278.26,0.0,-0.55673,0.00027,17.27205]
[1778135868689,33.38,81278.26,0.0,-0.55673,0.00027,17.27205]
[1778135868017,33.39,81271.87,0.0,-0.55845,0.00027,17.25977]
[1778135868981,33.39,81271.87,0.0,-0.55845,0.00027,17.25979]
[1778135872001,33.39,81269.26,0.0,-0.55914,0.00027,17.25475]
[1778135876031,33.4,81266.06,0.0,-0.55999,0.00027,17.24851]
[1778135878648,33.4,81267.21,0.0,-0.55967,0.00027,17.25083]
[1778135883339,33.41,81267.58,0.0,-0.55955,0.00027,17.2517]
[1778135883700,33.42,81272.44,0.0,-0.55823,0.00027,17.26129]
[1778135884624,33.42,81281.55,0.0,-0.55577,0.00027,17.27866]
[1778135885414,33.42,81281.55,0.0,-0.55577,0.00027,17.27866]
[1778135885503,33.42,81281.55,0.0,-0.55577,0.00027,17.27866]
[1778135885532,33.42,81281.55,0.0,-0.55577,0.00027,17.27866]
[1778135885684,33.42,81283.77,0.0,-0.55517,0.00027,17.28281]
[1778135886212,33.42,81299.27,0.0,-0.55097,0.00027,17.31059]
[1778135888686,33.42,81295.63,0.0,-0.55195,0.00027,17.30427]
[1778135893792,33.43,81297.32,0.0,-0.55149,0.00027,17.30726]
[1778135895033,33.43,81296.19,0.0,-0.5518,0.00027,17.30528]
[1778135900497,33.43,81293.13,0.0,-0.55262,0.00027,17.29991]
[1778135903907,33.43,81296.33,0.0,-0.55175,0.00027,17.30559]
[1778135909579,33.44,81297.5,0.0,-0.55143,0.00027,17.30766]
[1778135914664,33.44,81297.8,0.0,-0.55134,0.00027,17.30819]
[1778135919787,33.44,81298.05,0.0,-0.55129,0.00027,17.30286]
[1778135920583,33.44,81297.83,0.0,-0.55135,0.00027,17.30249]
[1778135923657,33.44,81296.83,0.0,-0.55162,0.00027,17.30076]
[1778135923779,33.44,81296.83,0.0,-0.55162,0.00027,17.30076]
[1778135924696,33.44,81293.03,0.0,-0.55264,0.00027,17.29408]
[1778135927206,33.44,81293.7,0.0,-0.55246,0.00027,17.29527]
[1778135932424,33.45,81292.46,0.0,-0.55279,0.00027,17.29311]
[1778135938007,33.45,81292.46,0.0,-0.55278,0.00027,17.29314]
[1778135943500,33.46,81292.15,0.0,-0.55286,0.00027,17.29264]
[1778135945866,33.46,81291.67,0.0,-0.55298,0.00027,17.2918]
[1778135945886,33.46,81291.67,0.0,-0.55298,0.00027,17.2918]
[1778135945923,33.46,81291.67,0.0,-0.55298,0.00027,17.2918]
[1778135946522,33.46,81291.98,0.0,-0.5529,0.00027,17.29236]
[1778135947612,33.46,81291.98,0.0,-0.5529,0.00027,17.29236]
[1778135947633,33.46,81296.53,0.0,-0.55167,0.00027,17.30041]
[1778135952486,33.46,81292.73,0.0,-0.55269,0.00027,17.29374]
[1778135958342,33.47,81292.14,0.0,-0.55284,0.00027,17.29271]
[1778135961130,33.47,81291.34,0.0,-0.55305,0.00027,17.29132]
[1778135961162,33.47,81291.34,0.0,-0.55305,0.00027,17.29132]
[1778135961633,33.47,81291.19,0.0,-0.55309,0.00027,17.29106]
[1778135962639,33.47,81284.94,0.0,-0.55478,0.00027,17.27973]
[1778135963641,33.47,81280.98,0.0,-0.55585,0.00027,17.27239]
[1778135964648,33.47,81285.2,0.0,-0.55471,0.00027,17.28022]
[1778135969277,33.48,81285.67,0.0,-0.55457,0.00027,17.28113]
[1778135970690,33.48,81289.82,0.0,-0.55345,0.00027,17.28869]
[1778135970990,33.48,81289.82,0.0,-0.55345,0.00027,17.28869]
[1778135971026,33.48,81289.82,0.0,-0.55345,0.00027,17.28869]
[1778135971760,33.48,81299.93,0.0,-0.55073,0.00027,17.30071]
[1778135973756,33.48,81300.17,0.0,-0.55067,0.00027,17.30112]
[1778135979753,33.48,81298.43,0.0,-0.55113,0.00027,17.29814]
[1778135984788,33.49,81298.25,0.0,-0.55118,0.00027,17.29785]
[1778135985795,33.49,81294.2,0.0,-0.55227,0.00027,17.29077]
[1778135990830,33.49,81291.76,0.0,-0.55292,0.00027,17.28648]
[1778135992050,33.49,81291.52,0.0,-0.55299,0.00027,17.28605]
[1778135992092,33.49,81291.52,0.0,-0.55299,0.00027,17.28605]
[1778135992105,33.49,81291.52,0.0,-0.55299,0.00027,17.28605]
[1778135992844,33.49,81286.28,0.0,-0.5544,0.00027,17.2766]
[1778135993851,33.49,81272.59,0.0,-0.55809,0.00027,17.25087]
[1778135994858,33.49,81271.38,0.0,-0.55842,0.00027,17.24854]
[1778135996197,33.49,81278.5,0.0,-0.55649,0.00027,17.2622]
[1778135997040,33.49,81278.5,0.0,-0.55649,0.00027,17.2622]
[1778135997298,33.5,81274.55,0.0,-0.55756,0.00027,17.2547]
[1778135998019,33.5,81274.55,0.0,-0.55756,0.00027,17.2547]
[1778135998095,33.5,81272.85,0.0,-0.55801,0.00027,17.25145]
[1778136000752,33.5,81276.79,0.0,-0.55694,0.00027,17.25904]
[1778136003237,33.51,81282.35,0.0,-0.55543,0.00027,17.26953]
[1778136005609,33.51,81282.31,0.0,-0.55544,0.00027,17.26947]
[1778136005705,33.51,81282.48,0.0,-0.55539,0.00027,17.2698]
[1778136006373,33.51,81282.48,0.0,-0.55539,0.00027,17.2698]
[1778136006533,33.51,81282.48,0.0,-0.55539,0.00027,17.2698]
[1778136006736,33.51,81282.48,0.0,-0.55539,0.00027,17.2698]
[1778136006756,33.51,81282.48,0.0,-0.55539,0.00027,17.2698]
[1778136006837,33.51,81287.15,0.0,-0.55413,0.00027,17.27839]
[1778136007010,33.51,81287.15,0.0,-0.55413,0.00027,17.27839]
[1778136007024,33.51,81287.15,0.0,-0.55413,0.00027,17.27839]
[1778136007238,33.51,81287.15,0.0,-0.55413,0.00027,17.27839]
[1778136007339,33.51,81295.09,0.0,-0.55199,0.00027,17.29259]
[1778136008314,33.51,81295.09,0.0,-0.55199,0.00027,17.29259]
[1778136008338,33.51,81295.09,0.0,-0.55199,0.00027,17.29259]
[1778136008768,33.51,81295.09,0.0,-0.55199,0.00027,17.29259]
[1778136008770,33.51,81296.83,0.0,-0.55152,0.00027,17.29564]
[1778136010316,33.51,81297.16,0.0,-0.55143,0.00027,17.29622]
[1778136010351,33.51,81297.16,0.0,-0.55143,0.00027,17.29622]
[1778136010632,33.51,81297.45,0.0,-0.55135,0.00027,17.29673]
[1778136016841,33.51,81297.11,0.0,-0.55143,0.00027,17.29616]
[1778136023410,33.52,81298.23,0.0,-0.55113,0.00027,17.29813]
[1778136023511,33.52,81315.14,0.0,-0.54656,0.00027,17.32625]
[1778136024387,33.52,81315.14,0.0,-0.54656,0.00027,17.32625]
[1778136024506,33.52,81315.14,0.0,-0.54656,0.00027,17.32625]
[1778136024541,33.52,81315.14,0.0,-0.54656,0.00027,17.32625]
[1778136024763,33.52,81316.52,0.0,-0.54619,0.00027,17.32844]
[1778136027026,33.52,81318.09,0.0,-0.54576,0.00027,17.33091]
[1778136030092,33.51,81319.38,0.0,-0.54542,0.00027,17.33291]
[1778136030503,33.51,81319.38,0.0,-0.54542,0.00027,17.33291]
[1778136030524,33.51,81319.38,0.0,-0.54542,0.00027,17.33291]
[1778136030587,33.51,81319.38,0.0,-0.54542,0.00027,17.33291]
[1778136030624,33.51,81319.71,0.0,-0.54533,0.00027,17.33343]
[1778136031894,33.52,81323.19,0.0,-0.5444,0.00027,17.33304]
[1778136033708,33.52,81324.51,0.0,-0.54404,0.00027,17.33505]
[1778136033728,33.52,81324.51,0.0,-0.54404,0.00027,17.33505]
[1778136033759,33.52,81328.06,0.0,-0.54308,0.00027,17.34041]
[1778136036568,33.52,81330.44,0.0,-0.54244,0.00027,17.34395]
[1778136036592,33.52,81330.44,0.0,-0.54244,0.00027,17.34395]
[1778136036615,33.52,81330.44,0.0,-0.54244,0.00027,17.34395]
[1778136036664,33.52,81330.61,0.0,-0.54239,0.00027,17.34421]
[1778136037537,33.52,81333.95,0.0,-0.54148,0.00027,17.34909]
[1778136038300,33.52,81339.93,0.0,-0.53986,0.00027,17.35761]
[1778136040810,33.52,81339.97,0.0,-0.53985,0.00027,17.35768]
[1778136040895,33.53,81342.5,0.0,-0.53915,0.00027,17.36122]
[1778136044888,33.53,81341.96,0.0,-0.5393,0.00027,17.3605]
[1778136044982,33.53,81341.78,0.0,-0.53934,0.00027,17.36026]
[1778136045509,33.53,81341.78,0.0,-0.53934,0.00027,17.36026]
[1778136047226,33.54,81338.52,0.0,-0.54022,0.00027,17.35574]
[1778136048782,33.54,81338.52,0.0,-0.54022,0.00027,17.35574]
[1778136051234,33.54,81337.98,0.0,-0.54036,0.00027,17.355]
[1778136056289,33.55,81337.67,0.0,-0.54043,0.00027,17.35461]
[1778136061324,33.56,81337.37,0.0,-0.54051,0.00027,17.35422]
[1778136066363,33.56,81335.67,0.0,-0.54096,0.00027,17.35184]
[1778136069009,33.56,81335.85,0.0,-0.54091,0.00027,17.3521]
[1778136069311,33.56,81335.85,0.0,-0.54091,0.00027,17.3521]
[1778136069902,33.56,81335.85,0.0,-0.54091,0.00027,17.3521]
[1778136070611,33.56,81327.47,0.0,-0.54317,0.00027,17.33987]
[1778136074419,33.57,81326.85,0.0,-0.54334,0.00027,17.33895]
[1778136079558,33.57,81328.16,0.0,-0.54298,0.00027,17.34092]
[1778136085833,33.57,81327.89,0.0,-0.54305,0.00027,17.34055]
[1778136091612,33.57,81327.41,0.0,-0.54317,0.00027,17.33984]
[1778136097624,33.58,81326.95,0.0,-0.54331,0.00027,17.33339]
[1778136103622,33.58,81326.37,0.0,-0.54346,0.00027,17.33255]
[1778136105974,33.58,81330.0,0.0,-0.54247,0.00027,17.33798]
[1778136111678,33.59,81330.34,0.0,-0.54237,0.00027,17.33853]
[1778136117167,33.6,81330.34,0.0,-0.54236,0.00027,17.3386]
[1778136120846,33.61,81330.47,0.0,-0.54231,0.00027,17.33883]
[1778136120868,33.61,81330.47,0.0,-0.54231,0.00027,17.33883]
[1778136120900,33.61,81330.47,0.0,-0.54231,0.00027,17.33883]
[1778136120955,33.61,81330.47,0.0,-0.54231,0.00027,17.33883]
[1778136120950,33.61,81330.51,0.0,-0.5423,0.00027,17.33891]
[1778136121757,33.61,81330.88,0.0,-0.5422,0.00027,17.33945]
[1778136122760,33.61,81334.61,0.0,-0.54119,0.00027,17.34487]
[1778136123768,33.61,81327.71,0.0,-0.54305,0.00027,17.33479]
[1778136126601,33.61,81326.3,0.0,-0.54343,0.00027,17.33268]
[1778136126636,33.61,81326.3,0.0,-0.54343,0.00027,17.33268]
[1778136126788,33.61,81323.5,0.0,-0.54418,0.00027,17.32845]
[1778136131825,33.61,81317.87,0.0,-0.5457,0.00027,17.31977]
[1778136136860,33.61,81316.68,0.0,-0.54603,0.00027,17.31786]
[1778136138874,33.61,81312.98,0.0,-0.54703,0.00027,17.31196]
[1778136140562,33.61,81312.48,0.0,-0.54717,0.00027,17.31115]
[1778136140599,33.61,81312.48,0.0,-0.54717,0.00027,17.31115]
[1778136140889,33.61,81305.8,0.0,-0.54897,0.00027,17.30021]
[1778136142874,33.61,81302.82,0.0,-0.54977,0.00027,17.29522]
[1778136144916,33.61,81310.83,0.0,-0.54761,0.00027,17.30847]
[1778136145923,33.61,81315.66,0.0,-0.54631,0.00027,17.31622]
[1778136146931,33.61,81318.87,0.0,-0.54545,0.00027,17.32126]
[1778136148866,33.61,81319.79,0.0,-0.5452,0.00027,17.32269]
[1778136148933,33.61,81319.79,0.0,-0.5452,0.00027,17.32269]
[1778136148981,33.61,81319.4,0.0,-0.5453,0.00027,17.32208]
[1778136150958,33.61,81326.98,0.0,-0.54326,0.00027,17.33364]
[1778136152687,33.61,81327.24,0.0,-0.5432,0.00027,17.32825]
[1778136152707,33.61,81327.24,0.0,-0.5432,0.00027,17.32825]
[1778136152972,33.61,81328.1,0.0,-0.54297,0.00027,17.32953]
[1778136157000,33.61,81331.29,0.0,-0.54211,0.00027,17.33424]
[1778136163294,33.61,81333.75,0.0,-0.54144,0.00027,17.33782]
[1778136166015,33.61,81334.31,0.0,-0.54129,0.00027,17.33863]
[1778136171098,33.61,81332.55,0.0,-0.54176,0.00027,17.3361]
[1778136172753,33.61,81332.55,0.0,-0.54176,0.00027,17.3361]
[1778136175964,33.61,81329.33,0.0,-0.54263,0.00027,17.33138]
[1778136176081,33.61,81329.33,0.0,-0.54263,0.00027,17.33138]
[1778136176111,33.61,81329.33,0.0,-0.54263,0.00027,17.33138]
[1778136176261,33.61,81329.33,0.0,-0.54263,0.00027,17.33138]
[1778136176971,33.61,81326.96,0.0,-0.54328,0.00027,17.32784]
[1778136179154,33.61,81322.98,0.0,-0.54435,0.00027,17.32181]
[1778136181825,33.6,81322.92,0.0,-0.54437,0.00027,17.32171]
[1778136183721,33.6,81323.85,0.0,-0.54412,0.00027,17.32312]
[1778136183988,33.6,81329.81,0.0,-0.54251,0.00027,17.33204]
[1778136184678,33.6,81329.81,0.0,-0.54251,0.00027,17.33204]
[1778136184774,33.6,81320.57,0.0,-0.54501,0.00027,17.31809]
[1778136186539,33.6,81313.59,0.0,-0.5469,0.00027,17.30708]
[1778136188226,33.6,81312.37,0.0,-0.54723,0.00027,17.30511]
[1778136190752,33.6,81310.38,0.0,-0.54777,0.00027,17.30188]
[1778136192836,33.6,81309.51,0.0,-0.548,0.00027,17.30045]
[1778136192891,33.6,81303.05,0.0,-0.54975,0.00027,17.28973]
[1778136194488,33.6,81311.4,0.0,-0.54749,0.00027,17.30352]
[1778136199673,33.6,81310.59,0.0,-0.54771,0.00027,17.3022]
[1778136200035,33.6,81310.59,0.0,-0.54771,0.00027,17.3022]
[1778136201313,33.6,81315.19,0.0,-0.54647,0.00027,17.30958]
[1778136203075,33.6,81315.19,0.0,-0.54647,0.00027,17.30958]
[1778136202320,33.59,81319.75,0.0,-0.54524,0.00027,17.31675]
[1778136203739,33.59,81319.75,0.0,-0.54524,0.00027,17.31675]
[1778136203809,33.59,81319.75,0.0,-0.54524,0.00027,17.31675]
[1778136203875,33.59,81323.25,0.0,-0.5443,0.00027,17.32213]
[1778136204183,33.59,81323.25,0.0,-0.5443,0.00027,17.32213]
[1778136205804,33.6,81334.36,0.0,-0.5413,0.00027,17.33861]
[1778136207354,33.6,81334.43,0.0,-0.54128,0.00027,17.33871]
[1778136212649,33.6,81332.14,0.0,-0.54191,0.00027,17.32962]
[1778136215654,33.6,81332.34,0.0,-0.54185,0.00027,17.32991]
[1778136215718,33.6,81332.34,0.0,-0.54185,0.00027,17.32991]
[1778136216752,33.6,81346.77,0.0,-0.53795,0.00027,17.35007]
[1778136217866,33.6,81346.77,0.0,-0.53795,0.00027,17.35007]
[1778136217940,33.6,81346.77,0.0,-0.53795,0.00027,17.35007]
[1778136218078,33.6,81346.77,0.0,-0.53795,0.00027,17.35007]
[1778136218030,33.6,81353.58,0.0,-0.53611,0.00027,17.35902]
[1778136218216,33.6,81353.58,0.0,-0.53611,0.00027,17.35902]
[1778136218268,33.6,81353.58,0.0,-0.53611,0.00027,17.35902]
[1778136218280,33.6,81353.58,0.0,-0.53611,0.00027,17.35902]
[1778136218331,33.6,81353.58,0.0,-0.53611,0.00027,17.35902]
[1778136218361,33.6,81353.58,0.0,-0.53611,0.00027,17.35902]
[1778136218393,33.6,81353.58,0.0,-0.53611,0.00027,17.35902]
[1778136218560,33.6,81353.58,0.0,-0.53611,0.00027,17.35902]
[1778136218601,33.6,81353.58,0.0,-0.53611,0.00027,17.35902]
[1778136218786,33.6,81353.58,0.0,-0.53611,0.00027,17.35902]
[1778136218813,33.6,81353.58,0.0,-0.53611,0.00027,17.35902]
[1778136218884,33.6,81353.4,0.0,-0.53616,0.00027,17.35878]
[1778136221282,33.6,81354.43,0.0,-0.53587,0.00027,17.36012]
[1778136221326,33.6,81354.43,0.0,-0.53587,0.00027,17.36012]
[1778136221908,33.6,81355.03,0.0,-0.53571,0.00027,17.36089]
[1778136228088,33.61,81355.84,0.0,-0.53549,0.00027,17.36193]
[1778136229537,33.61,81354.65,0.0,-0.53581,0.00027,17.36042]
[1778136231103,33.61,81353.45,0.0,-0.53613,0.00027,17.35888]
[1778136231159,33.6,81353.4,0.0,-0.53615,0.00027,17.35881]
[1778136231337,33.6,81353.4,0.0,-0.53615,0.00027,17.35881]
[1778136231351,33.6,81353.4,0.0,-0.53615,0.00027,17.35881]
[1778136231537,33.6,81353.4,0.0,-0.53615,0.00027,17.35881]
[1778136231562,33.6,81353.4,0.0,-0.53615,0.00027,17.35881]
[1778136231760,33.6,81353.4,0.0,-0.53615,0.00027,17.35881]
[1778136231799,33.6,81353.4,0.0,-0.53615,0.00027,17.35881]
[1778136231960,33.6,81353.4,0.0,-0.53615,0.00027,17.35881]
[1778136232008,33.6,81353.4,0.0,-0.53615,0.00027,17.35881]
[1778136232062,33.6,81351.66,0.0,-0.53662,0.00027,17.35655]
[1778136232185,33.6,81351.66,0.0,-0.53662,0.00027,17.35655]
[1778136232220,33.6,81351.66,0.0,-0.53662,0.00027,17.35655]
[1778136232410,33.6,81351.66,0.0,-0.53662,0.00027,17.35655]
[1778136232431,33.6,81351.66,0.0,-0.53662,0.00027,17.35655]
[1778136233066,33.6,81351.88,0.0,-0.53656,0.00027,17.35683]
[1778136234051,33.6,81351.88,0.0,-0.53656,0.00027,17.35683]
[1778136234071,33.6,81351.88,0.0,-0.53656,0.00027,17.35683]
[1778136234544,33.6,81355.44,0.0,-0.5356,0.00027,17.36141]
[1778136236468,33.6,81357.09,0.0,-0.53515,0.00027,17.3635]
[1778136236498,33.6,81357.09,0.0,-0.53515,0.00027,17.3635]
[1778136236757,33.61,81360.29,0.0,-0.53428,0.00027,17.36749]
[1778136237349,33.61,81360.29,0.0,-0.53428,0.00027,17.36749]
[1778136237477,33.61,81360.29,0.0,-0.53428,0.00027,17.36749]
[1778136237635,33.61,81360.29,0.0,-0.53428,0.00027,17.36749]
[1778136237718,33.61,81360.29,0.0,-0.53428,0.00027,17.36749]
[1778136237806,33.61,81360.29,0.0,-0.53428,0.00027,17.36749]
[1778136237860,33.61,81360.29,0.0,-0.53428,0.00027,17.36749]
[1778136237898,33.61,81360.29,0.0,-0.53428,0.00027,17.36749]
[1778136237916,33.61,81374.68,0.0,-0.53038,0.00027,17.38438]
[1778136240057,33.61,81377.26,0.0,-0.52968,0.00027,17.38724]
[1778136240074,33.61,81377.2,0.0,-0.5297,0.00027,17.38718]
[1778136241578,33.61,81376.94,0.0,-0.52977,0.00027,17.38689]
[1778136241836,33.61,81373.54,0.0,-0.53069,0.00027,17.38311]
[1778136244614,33.61,81377.21,0.0,-0.5297,0.00027,17.38719]
[1778136249649,33.61,81378.7,0.0,-0.52929,0.00027,17.38882]
[1778136252672,33.61,81373.76,0.0,-0.53063,0.00027,17.38337]
[1778136257036,33.61,81368.41,0.0,-0.53207,0.00027,17.37726]
[1778136259160,33.62,81368.51,0.0,-0.53205,0.00027,17.37738]
[1778136259183,33.62,81368.51,0.0,-0.53205,0.00027,17.37738]
[1778136259385,33.62,81368.51,0.0,-0.53205,0.00027,17.37738]
[1778136259719,33.62,81368.77,0.0,-0.53197,0.00027,17.37768]
[1778136260727,33.62,81365.22,0.0,-0.53293,0.00027,17.37351]
[1778136261355,33.62,81365.22,0.0,-0.53293,0.00027,17.37351]
[1778136261733,33.62,81363.44,0.0,-0.53342,0.00027,17.37138]
[1778136267106,33.62,81365.61,0.0,-0.53282,0.00027,17.374]
[1778136272810,33.63,81366.04,0.0,-0.53271,0.00027,17.36874]
[1778136277858,33.63,81362.98,0.0,-0.53354,0.00027,17.3651]
[1778136282881,33.64,81362.14,0.0,-0.53376,0.00027,17.36411]
[1778136287968,33.64,81361.15,0.0,-0.53402,0.00027,17.36292]
[1778136290146,33.64,81361.08,0.0,-0.53404,0.00027,17.36284]
[1778136290309,33.64,81361.01,0.0,-0.53406,0.00027,17.36276]
[1778136290936,33.64,81360.37,0.0,-0.53423,0.00027,17.36198]
[1778136292951,33.65,81356.63,0.0,-0.53524,0.00027,17.35734]
[1778136293467,33.65,81356.63,0.0,-0.53524,0.00027,17.35734]
[1778136293505,33.65,81356.63,0.0,-0.53524,0.00027,17.35734]
[1778136293958,33.65,81355.0,0.0,-0.53568,0.00027,17.35529]
[1778136295213,33.65,81355.08,0.0,-0.53565,0.00027,17.35539]
[1778136296979,33.65,81364.22,0.0,-0.53318,0.00027,17.36668]
[1778136297985,33.65,81367.63,0.0,-0.53225,0.00027,17.37072]
[1778136300000,33.65,81368.74,0.0,-0.53195,0.00027,17.37202]
[1778136300786,33.65,81368.74,0.0,-0.53195,0.00027,17.37202]
[1778136300830,33.65,81368.74,0.0,-0.53195,0.00027,17.37202]
[1778136301098,33.65,81370.49,0.0,-0.53148,0.00027,17.37404]
[1778136303021,33.65,81374.33,0.0,-0.53044,0.00027,17.37839]
[1778136304941,33.66,81375.64,0.0,-0.53008,0.00027,17.37985]
[1778136304967,33.66,81375.64,0.0,-0.53008,0.00027,17.37985]
[1778136305043,33.66,81375.35,0.0,-0.53016,0.00027,17.37953]
[1778136305418,33.66,81375.35,0.0,-0.53016,0.00027,17.37953]
[1778136305435,33.66,81375.35,0.0,-0.53016,0.00027,17.37953]
[1778136305440,33.66,81375.35,0.0,-0.53016,0.00027,17.37953]
[1778136305471,33.66,81375.35,0.0,-0.53016,0.00027,17.37953]
[1778136305635,33.66,81375.35,0.0,-0.53016,0.00027,17.37953]
[1778136305636,33.66,81375.35,0.0,-0.53016,0.00027,17.37953]
[1778136305656,33.66,81375.35,0.0,-0.53016,0.00027,17.37953]
[1778136305860,33.66,81375.35,0.0,-0.53016,0.00027,17.37953]
[1778136305894,33.66,81375.35,0.0,-0.53016,0.00027,17.37953]
[1778136306146,33.66,81375.41,0.0,-0.53014,0.00027,17.3796]
[1778136306939,33.66,81375.41,0.0,-0.53014,0.00027,17.3796]
[1778136306972,33.66,81375.41,0.0,-0.53014,0.00027,17.3796]
[1778136307145,33.66,81376.25,0.0,-0.52992,0.00027,17.38053]
[1778136307779,33.66,81376.25,0.0,-0.52992,0.00027,17.38053]
[1778136307797,33.66,81376.25,0.0,-0.52992,0.00027,17.38053]
[1778136307911,33.66,81376.25,0.0,-0.52992,0.00027,17.38053]
[1778136307955,33.66,81376.25,0.0,-0.52992,0.00027,17.38053]
[1778136308135,33.66,81376.25,0.0,-0.52992,0.00027,17.38053]
[1778136308161,33.66,81379.4,0.0,-0.52906,0.00027,17.38396]
[1778136309555,33.66,81379.24,0.0,-0.52911,0.00027,17.38378]
[1778136310071,33.66,81376.76,0.0,-0.52978,0.00027,17.38109]
[1778136310834,33.66,81376.76,0.0,-0.52978,0.00027,17.38109]
[1778136310870,33.66,81376.76,0.0,-0.52978,0.00027,17.38109]
[1778136311162,33.66,81376.76,0.0,-0.52978,0.00027,17.38109]
[1778136311182,33.66,81378.48,0.0,-0.52931,0.00027,17.38297]
[1778136311197,33.66,81378.48,0.0,-0.52931,0.00027,17.38297]
[1778136311332,33.66,81378.48,0.0,-0.52931,0.00027,17.38297]
[1778136312085,33.66,81378.37,0.0,-0.52934,0.00027,17.38285]
[1778136313492,33.66,81376.8,0.0,-0.52977,0.00027,17.38114]
[1778136319134,33.66,81374.78,0.0,-0.53031,0.00027,17.37891]
[1778136321632,33.66,81374.91,0.0,-0.53028,0.00027,17.37906]
[1778136321675,33.66,81374.91,0.0,-0.53028,0.00027,17.37906]
[1778136322194,33.66,81374.91,0.0,-0.53028,0.00027,17.37906]
[1778136322158,33.66,81375.91,0.0,-0.53,0.00027,17.38017]
[1778136322244,33.66,81375.91,0.0,-0.53,0.00027,17.38017]
[1778136322248,33.66,81375.91,0.0,-0.53,0.00027,17.38017]
[1778136322278,33.66,81375.91,0.0,-0.53,0.00027,17.38017]
[1778136322282,33.66,81375.91,0.0,-0.53,0.00027,17.38017]
[1778136322317,33.66,81375.91,0.0,-0.53,0.00027,17.38017]
[1778136322372,33.66,81375.91,0.0,-0.53,0.00027,17.38017]
[1778136322403,33.66,81375.91,0.0,-0.53,0.00027,17.38017]
[1778136322653,33.66,81375.91,0.0,-0.53,0.00027,17.38017]
[1778136322671,33.66,81375.91,0.0,-0.53,0.00027,17.38017]
[1778136328200,33.66,81373.52,0.0,-0.53065,0.00027,17.37751]
[1778136330215,33.66,81377.15,0.0,-0.52967,0.00027,17.38153]
[1778136335857,33.66,81377.41,0.0,-0.52961,0.00027,17.37604]
[1778136340210,33.66,81376.18,0.0,-0.52994,0.00027,17.3747]
[1778136340247,33.66,81374.84,0.0,-0.5303,0.00027,17.37322]
[1778136341003,33.66,81372.9,0.0,-0.53083,0.00027,17.37105]
[1778136343504,33.66,81372.7,0.0,-0.53088,0.00027,17.37082]
[1778136345321,33.67,81368.13,0.0,-0.53212,0.00027,17.36558]
[1778136346564,33.67,81368.13,0.0,-0.53212,0.00027,17.36558]
[1778136346620,33.67,81368.13,0.0,-0.53212,0.00027,17.36558]
[1778136346769,33.67,81364.51,0.0,-0.53309,0.00027,17.36132]
[1778136347435,33.67,81364.51,0.0,-0.53309,0.00027,17.36132]
[1778136348129,33.67,81356.45,0.0,-0.53527,0.00027,17.35144]
[1778136349187,33.67,81352.78,0.0,-0.53626,0.00027,17.34677]
[1778136349972,33.67,81352.78,0.0,-0.53626,0.00027,17.34677]
[1778136350111,33.67,81352.11,0.0,-0.53644,0.00027,17.34591]
[1778136351173,33.67,81351.22,0.0,-0.53668,0.00027,17.34477]
[1778136354827,33.67,81350.66,0.0,-0.53683,0.00027,17.34406]
[1778136354862,33.67,81350.66,0.0,-0.53683,0.00027,17.34406]
[1778136354897,33.67,81350.66,0.0,-0.53683,0.00027,17.34406]
[1778136354933,33.67,81350.66,0.0,-0.53683,0.00027,17.34406]
[1778136355183,33.68,81347.78,0.0,-0.5376,0.00027,17.34028]
[1778136355864,33.68,81347.78,0.0,-0.5376,0.00027,17.34028]
[1778136355887,33.68,81347.78,0.0,-0.5376,0.00027,17.34028]
[1778136355935,33.68,81347.78,0.0,-0.5376,0.00027,17.34028]
[1778136355948,33.68,81347.78,0.0,-0.5376,0.00027,17.34028]
[1778136356135,33.68,81347.78,0.0,-0.5376,0.00027,17.34028]
[1778136356179,33.68,81337.19,0.0,-0.54046,0.00027,17.32581]
[1778136357750,33.68,81330.35,0.0,-0.5423,0.00027,17.316]
[1778136359210,33.68,81330.35,0.0,-0.5423,0.00027,17.316]
[1778136358412,33.68,81330.76,0.0,-0.54219,0.00027,17.31659]
[1778136359255,33.68,81330.76,0.0,-0.54219,0.00027,17.31659]
[1778136359468,33.68,81333.97,0.0,-0.54132,0.00027,17.32125]
[1778136361945,33.68,81334.53,0.0,-0.54117,0.00027,17.32206]
[1778136361984,33.69,81334.28,0.0,-0.54124,0.00027,17.32171]
[1778136366648,33.69,81334.72,0.0,-0.54111,0.00027,17.32236]
[1778136366748,33.69,81334.78,0.0,-0.54109,0.00027,17.32245]
[1778136368648,33.69,81334.82,0.0,-0.54108,0.00027,17.32251]
[1778136368660,33.69,81334.82,0.0,-0.54108,0.00027,17.32251]
[1778136368787,33.69,81335.5,0.0,-0.5409,0.00027,17.32349]
[1778136372851,33.69,81328.64,0.0,-0.54274,0.00027,17.31356]
[1778136374729,33.69,81325.01,0.0,-0.54372,0.00027,17.30815]
[1778136378233,33.69,81324.74,0.0,-0.5438,0.00027,17.30774]
[1778136382255,33.69,81321.98,0.0,-0.54454,0.00027,17.30353]
[1778136381833,33.69,81315.9,0.0,-0.54618,0.00027,17.29408]
[1778136382441,33.69,81315.9,0.0,-0.54618,0.00027,17.29408]
[1778136386608,33.69,81322.14,0.0,-0.5445,0.00027,17.30376]
[1778136387921,33.69,81325.81,0.0,-0.54351,0.00027,17.30933]
[1778136389963,33.69,81322.38,0.0,-0.54444,0.00027,17.30414]
[1778136394987,33.69,81323.09,0.0,-0.54426,0.00027,17.29941]
[1778136396997,33.69,81326.29,0.0,-0.5434,0.00027,17.30424]
[1778136402093,33.69,81329.12,0.0,-0.54263,0.00027,17.30846]
[1778136409420,33.69,81330.47,0.0,-0.54227,0.00027,17.31046]
[1778136417182,33.7,81328.27,0.0,-0.54286,0.00027,17.30723]
[1778136418183,33.7,81333.59,0.0,-0.54142,0.00027,17.315]
[1778136423867,33.7,81331.83,0.0,-0.54189,0.00027,17.31246]
[1778136426861,33.7,81331.75,0.0,-0.54192,0.00027,17.31235]
[1778136426886,33.7,81331.75,0.0,-0.54192,0.00027,17.31235]
[1778136427037,33.7,81331.75,0.0,-0.54192,0.00027,17.31235]
[1778136427077,33.7,81329.61,0.0,-0.54249,0.00027,17.30922]
[1778136428862,33.7,81328.91,0.0,-0.54268,0.00027,17.3082]
[1778136428963,33.7,81327.69,0.0,-0.54301,0.00027,17.30639]
[1778136434472,33.7,81330.69,0.0,-0.5422,0.00027,17.31082]
[1778136439979,33.7,81329.23,0.0,-0.54259,0.00027,17.30869]
[1778136440987,33.7,81325.28,0.0,-0.54366,0.00027,17.30282]
[1778136443771,33.7,81322.69,0.0,-0.54435,0.00027,17.2989]
[1778136445016,33.7,81316.04,0.0,-0.54615,0.00027,17.28858]
[1778136446138,33.7,81316.04,0.0,-0.54615,0.00027,17.28858]
[1778136446156,33.7,81310.88,0.0,-0.54754,0.00027,17.28033]
[1778136448039,33.7,81310.72,0.0,-0.54759,0.00027,17.28006]
[1778136451776,33.7,81311.81,0.0,-0.54731,0.00027,17.276]
[1778136452066,33.7,81309.24,0.0,-0.54801,0.00027,17.27184]
[1778136453184,33.7,81309.24,0.0,-0.54801,0.00027,17.27184]
[1778136453284,33.69,81318.47,0.0,-0.54552,0.00027,17.28654]
[1778136455088,33.69,81321.75,0.0,-0.54464,0.00027,17.2916]
[1778136457896,33.69,81322.13,0.0,-0.54454,0.00027,17.29217]
[1778136466164,33.68,81321.42,0.0,-0.54474,0.00027,17.29101]
[1778136469185,33.68,81316.42,0.0,-0.5461,0.00027,17.28321]
[1778136474220,33.68,81317.44,0.0,-0.54583,0.00027,17.28478]
[1778136479255,33.67,81318.11,0.0,-0.54565,0.00027,17.28581]
[1778136484290,33.67,81319.66,0.0,-0.54523,0.00027,17.28821]
[1778136491339,33.67,81320.82,0.0,-0.54492,0.00027,17.28999]
[1778136497381,33.67,81319.38,0.0,-0.54531,0.00027,17.28776]
[1778136502415,33.67,81320.58,0.0,-0.54499,0.00027,17.28962]
[1778136508814,33.67,81320.27,0.0,-0.54507,0.00027,17.28914]
[1778136511338,33.67,81314.33,0.0,-0.54669,0.00027,17.27401]
[1778136511870,33.67,81309.99,0.0,-0.54787,0.00027,17.26702]
[1778136513294,33.67,81309.99,0.0,-0.54787,0.00027,17.26702]
[1778136513310,33.67,81309.99,0.0,-0.54787,0.00027,17.26702]
[1778136513380,33.67,81308.6,0.0,-0.54824,0.00027,17.26474]
[1778136518994,33.67,81308.47,0.0,-0.54828,0.00027,17.26452]
[1778136520421,33.67,81308.21,0.0,-0.54835,0.00027,17.26409]
[1778136520546,33.67,81308.21,0.0,-0.54835,0.00027,17.26409]
[1778136520738,33.67,81308.21,0.0,-0.54835,0.00027,17.26409]
[1778136521119,33.67,81298.99,0.0,-0.55084,0.00027,17.24861]
[1778136524164,33.67,81304.9,0.0,-0.54925,0.00027,17.2586]
[1778136529776,33.67,81302.36,0.0,-0.54993,0.00027,17.25434]
[1778136532599,33.67,81302.61,0.0,-0.54986,0.00027,17.25477]
[1778136537665,33.67,81305.58,0.0,-0.54906,0.00027,17.25974]
[1778136542700,33.67,81305.52,0.0,-0.54908,0.00027,17.25964]
[1778136547736,33.66,81305.67,0.0,-0.54904,0.00027,17.25988]
[1778136552288,33.66,81308.67,0.0,-0.54823,0.00027,17.26483]
[1778136552314,33.66,81308.67,0.0,-0.54823,0.00027,17.26483]
[1778136552390,33.66,81312.61,0.0,-0.54717,0.00027,17.27122]
[1778136553778,33.66,81315.97,0.0,-0.54626,0.00027,17.27657]
[1778136559171,33.66,81320.53,0.0,-0.54503,0.00027,17.28367]
[1778136564215,33.66,81319.6,0.0,-0.54529,0.00027,17.28223]
[1778136565862,33.66,81313.55,0.0,-0.54692,0.00027,17.27267]
[1778136570896,33.66,81311.48,0.0,-0.54749,0.00027,17.26933]
[1778136575099,33.65,81311.66,0.0,-0.54746,0.00027,17.2638]
[1778136581202,33.65,81312.82,0.0,-0.54715,0.00027,17.26564]
[1778136587009,33.65,81311.26,0.0,-0.54757,0.00027,17.2631]
[1778136590239,33.65,81306.97,0.0,-0.54873,0.00027,17.25607]
[1778136592045,33.65,81302.55,0.0,-0.54993,0.00027,17.24868]
[1778136595066,33.65,81301.0,0.0,-0.55035,0.00027,17.24606]
[1778136600102,33.65,81300.84,0.0,-0.55039,0.00027,17.24579]
[1778136600905,33.65,81300.84,0.0,-0.55039,0.00027,17.24579]
[1778136602838,33.65,81303.05,0.0,-0.54979,0.00027,17.24953]
[1778136608157,33.65,81304.91,0.0,-0.54929,0.00027,17.25265]
[1778136613192,33.65,81304.86,0.0,-0.5493,0.00027,17.25257]
[1778136617220,33.65,81310.39,0.0,-0.54781,0.00027,17.26168]
[1778136622255,33.65,81313.49,0.0,-0.54698,0.00027,17.26667]
[1778136624269,33.65,81317.5,0.0,-0.54589,0.00027,17.27303]
[1778136624713,33.65,81317.5,0.0,-0.54589,0.00027,17.27303]
[1778136624747,33.65,81317.5,0.0,-0.54589,0.00027,17.27303]
[1778136625279,33.65,81319.21,0.0,-0.54543,0.00027,17.27571]
[1778136626283,33.65,81322.57,0.0,-0.54452,0.00027,17.2809]
[1778136627291,33.65,81325.83,0.0,-0.54364,0.00027,17.28584]
[1778136628297,33.65,81329.66,0.0,-0.5426,0.00027,17.29155]
[1778136630470,33.65,81329.03,0.0,-0.54278,0.00027,17.29061]
[1778136630493,33.65,81329.03,0.0,-0.54278,0.00027,17.29061]
[1778136630941,33.65,81330.04,0.0,-0.5425,0.00027,17.2921]
[1778136634822,33.64,81330.62,0.0,-0.54237,0.00027,17.28714]
[1778136634848,33.64,81330.62,0.0,-0.54237,0.00027,17.28714]
[1778136635346,33.64,81330.74,0.0,-0.54233,0.00027,17.28731]
[1778136637456,33.64,81333.22,0.0,-0.54166,0.00027,17.29092]
[1778136637477,33.64,81333.22,0.0,-0.54166,0.00027,17.29092]
[1778136637465,33.64,81336.77,0.0,-0.5407,0.00027,17.29601]
[1778136637698,33.64,81336.77,0.0,-0.5407,0.00027,17.29601]
[1778136637755,33.64,81336.77,0.0,-0.5407,0.00027,17.29601]
[1778136640381,33.64,81331.08,0.0,-0.54224,0.00027,17.2878]
[1778136645420,33.64,81332.19,0.0,-0.54195,0.00027,17.28941]
[1778136647061,33.64,81331.83,0.0,-0.54204,0.00027,17.28887]
[1778136647432,33.64,81331.14,0.0,-0.54223,0.00027,17.28786]
[1778136652465,33.64,81329.22,0.0,-0.54276,0.00027,17.28502]
[1778136657501,33.63,81330.64,0.0,-0.54237,0.00027,17.2871]
[1778136662535,33.63,81330.6,0.0,-0.54239,0.00027,17.28703]
[1778136662949,33.63,81330.6,0.0,-0.54239,0.00027,17.28703]
[1778136668577,33.64,81329.44,0.0,-0.5427,0.00027,17.28534]
[1778136673637,33.64,81329.34,0.0,-0.54272,0.00027,17.28521]
[1778136673719,33.64,81329.34,0.0,-0.54272,0.00027,17.28521]
[1778136680017,33.63,81327.1,0.0,-0.54333,0.00027,17.28186]
[1778136685532,33.63,81327.37,0.0,-0.54326,0.00027,17.28225]
[1778136695767,33.63,81330.52,0.0,-0.54243,0.00027,17.28108]
[1778136698595,33.63,81330.47,0.0,-0.54245,0.00027,17.281]
[1778136698864,33.63,81330.47,0.0,-0.54245,0.00027,17.281]
[1778136699049,33.63,81326.46,0.0,-0.54353,0.00027,17.27504]
[1778136700157,33.63,81320.2,0.0,-0.54523,0.00027,17.26547]
[1778136702510,33.62,81319.59,0.0,-0.5454,0.00027,17.26451]
[1778136702530,33.62,81319.59,0.0,-0.5454,0.00027,17.26451]
[1778136702836,33.62,81319.59,0.0,-0.5454,0.00027,17.26451]
[1778136702921,33.62,81310.22,0.0,-0.54793,0.00027,17.24957]
[1778136706383,33.62,81310.13,0.0,-0.54796,0.00027,17.24941]
[1778136711407,33.62,81311.7,0.0,-0.54754,0.00027,17.25195]
[1778136711882,33.62,81311.7,0.0,-0.54754,0.00027,17.25195]
[1778136712399,33.62,81311.7,0.0,-0.54754,0.00027,17.25195]
[1778136712439,33.62,81316.16,0.0,-0.54633,0.00027,17.25909]
[1778136713478,33.62,81322.05,0.0,-0.54474,0.00027,17.26828]
[1778136714932,33.62,81322.05,0.0,-0.54474,0.00027,17.26828]
[1778136715028,33.62,81325.83,0.0,-0.54372,0.00027,17.27403]
[1778136718323,33.62,81326.14,0.0,-0.54364,0.00027,17.27448]
[1778136721612,33.62,81329.98,0.0,-0.5426,0.00027,17.2802]
[1778136721973,33.62,81329.98,0.0,-0.5426,0.00027,17.2802]
[1778136721999,33.62,81329.98,0.0,-0.5426,0.00027,17.2802]
[1778136722189,33.62,81333.64,0.0,-0.5416,0.00027,17.28555]
[1778136728411,33.62,81335.77,0.0,-0.54102,0.00027,17.28862]
[1778136728609,33.62,81335.77,0.0,-0.54102,0.00027,17.28862]
[1778136728660,33.62,81335.64,0.0,-0.54106,0.00027,17.28844]
[1778136729470,33.62,81345.08,0.0,-0.5385,0.00027,17.30158]
[1778136730368,33.62,81350.35,0.0,-0.53707,0.00027,17.30862]
[1778136732050,33.63,81348.33,0.0,-0.53761,0.00027,17.30597]
[1778136735777,33.63,81348.75,0.0,-0.53749,0.00027,17.30656]
[1778136735856,33.63,81348.75,0.0,-0.53749,0.00027,17.30656]
[1778136736077,33.63,81349.82,0.0,-0.5372,0.00027,17.30798]
[1778136737084,33.63,81356.58,0.0,-0.53536,0.00027,17.3167]
[1778136738090,33.64,81363.49,0.0,-0.53349,0.00027,17.32524]
[1778136739244,33.64,81363.49,0.0,-0.53349,0.00027,17.32524]
[1778136739380,33.64,81367.68,0.0,-0.53235,0.00027,17.33023]
[1778136742119,33.64,81368.81,0.0,-0.53204,0.00027,17.33156]
[1778136742739,33.64,81368.81,0.0,-0.53204,0.00027,17.33156]
[1778136742752,33.64,81368.81,0.0,-0.53204,0.00027,17.33156]
[1778136743126,33.64,81368.85,0.0,-0.53203,0.00027,17.33161]
[1778136748161,33.65,81368.27,0.0,-0.53218,0.00027,17.33095]
[1778136753421,33.65,81370.72,0.0,-0.53152,0.00027,17.32801]
[1778136758234,33.65,81367.13,0.0,-0.53249,0.00027,17.32385]
[1778136763266,33.66,81369.15,0.0,-0.53194,0.00027,17.32623]
[1778136768413,33.66,81367.45,0.0,-0.53239,0.00027,17.32427]
[1778136776357,33.67,81367.08,0.0,-0.53248,0.00027,17.32387]
[1778136781393,33.68,81367.65,0.0,-0.53232,0.00027,17.32455]
[1778136781842,33.68,81367.65,0.0,-0.53232,0.00027,17.32455]
[1778136782540,33.68,81367.65,0.0,-0.53232,0.00027,17.32455]
[1778136783678,33.68,81371.18,0.0,-0.53137,0.00027,17.32864]
[1778136784478,33.68,81371.18,0.0,-0.53137,0.00027,17.32864]
[1778136784498,33.68,81371.18,0.0,-0.53137,0.00027,17.32864]
[1778136784516,33.68,81371.58,0.0,-0.53126,0.00027,17.3291]
[1778136790455,33.68,81368.84,0.0,-0.53199,0.00027,17.32597]
[1778136795562,33.69,81368.42,0.0,-0.5321,0.00027,17.3255]
[1778136801531,33.69,81368.12,0.0,-0.53218,0.00027,17.32517]
[1778136806567,33.7,81368.04,0.0,-0.53219,0.00027,17.3251]
[1778136811602,33.7,81364.79,0.0,-0.53308,0.00027,17.31549]
[1778136816637,33.71,81365.21,0.0,-0.53296,0.00027,17.31601]
[1778136826542,33.71,81364.78,0.0,-0.53307,0.00027,17.31552]
[1778136834433,33.72,81366.53,0.0,-0.53259,0.00027,17.31763]
[1778136836777,33.73,81370.46,0.0,-0.53152,0.00027,17.32222]
[1778136841814,33.73,81372.24,0.0,-0.53103,0.00027,17.32425]
[1778136847854,33.73,81372.56,0.0,-0.53094,0.00027,17.32463]
[1778136853346,33.73,81373.76,0.0,-0.53062,0.00027,17.32598]
[1778136858353,33.73,81375.79,0.0,-0.53007,0.00027,17.32824]
[1778136860277,33.74,81368.42,0.0,-0.53206,0.00027,17.3199]
[1778136865980,33.74,81369.54,0.0,-0.53175,0.00027,17.32121]
[1778136869356,33.74,81371.1,0.0,-0.53133,0.00027,17.32301]
[1778136875042,33.74,81372.15,0.0,-0.53105,0.00027,17.31842]
[1778136879487,33.75,81373.93,0.0,-0.53057,0.00027,17.32042]
[1778136880007,33.75,81374.37,0.0,-0.53045,0.00027,17.32091]
[1778136880591,33.75,81374.37,0.0,-0.53045,0.00027,17.32091]
[1778136883526,33.75,81368.43,0.0,-0.53206,0.00027,17.31417]
[1778136888604,33.75,81371.63,0.0,-0.53119,0.00027,17.31785]
[1778136890886,33.75,81372.35,0.0,-0.53099,0.00027,17.31867]
[1778136890933,33.75,81372.35,0.0,-0.53099,0.00027,17.31867]
[1778136891495,33.75,81375.96,0.0,-0.53001,0.00027,17.32269]
[1778136892689,33.75,81380.64,0.0,-0.52875,0.00027,17.32776]
[1778136895746,33.75,81382.65,0.0,-0.5282,0.00027,17.32988]
[1778136898790,33.75,81391.79,0.0,-0.52572,0.00027,17.33912]
[1778136901006,33.76,81392.04,0.0,-0.52565,0.00027,17.33937]
[1778136901135,33.76,81392.04,0.0,-0.52565,0.00027,17.33937]
[1778136901205,33.76,81392.04,0.0,-0.52565,0.00027,17.33937]
[1778136901470,33.76,81392.04,0.0,-0.52565,0.00027,17.33937]
[1778136901567,33.76,81396.79,0.0,-0.52437,0.00027,17.3439]
[1778136905254,33.76,81401.27,0.0,-0.52315,0.00027,17.34801]
[1778136906379,33.76,81401.27,0.0,-0.52315,0.00027,17.34801]
[1778136906410,33.76,81401.27,0.0,-0.52315,0.00027,17.34801]
[1778136906655,33.76,81401.27,0.0,-0.52315,0.00027,17.34801]
[1778136906690,33.76,81401.27,0.0,-0.52315,0.00027,17.34801]
[1778136906759,33.76,81401.27,0.0,-0.52315,0.00027,17.34801]
[1778136906788,33.76,81401.27,0.0,-0.52315,0.00027,17.34801]
[1778136906730,33.76,81404.22,0.0,-0.52235,0.00027,17.35062]
[1778136906971,33.76,81404.22,0.0,-0.52235,0.00027,17.35062]
[1778136907404,33.76,81405.56,0.0,-0.52199,0.00027,17.35179]
[1778136912577,33.76,81407.69,0.0,-0.52141,0.00027,17.35361]
[1778136914892,33.76,81408.37,0.0,-0.52123,0.00027,17.35419]
[1778136917337,33.77,81410.14,0.0,-0.52074,0.00027,17.35567]
[1778136917374,33.77,81410.14,0.0,-0.52074,0.00027,17.35567]
[1778136917416,33.77,81414.68,0.0,-0.51951,0.00027,17.35935]
[1778136919534,33.77,81414.68,0.0,-0.51951,0.00027,17.35935]
[1778136925394,33.77,81413.93,0.0,-0.51971,0.00027,17.35876]
[1778136925944,33.77,81413.93,0.0,-0.51971,0.00027,17.35876]
[1778136928415,33.78,81405.46,0.0,-0.522,0.00027,17.35174]
[1778136929422,33.78,81401.11,0.0,-0.52318,0.00027,17.34791]
[1778136930359,33.78,81401.11,0.0,-0.52318,0.00027,17.34791]
[1778136930429,33.78,81400.75,0.0,-0.52327,0.00027,17.34759]
[1778136935464,33.79,81399.66,0.0,-0.52357,0.00027,17.34083]
[1778136939132,33.79,81397.18,0.0,-0.52424,0.00027,17.33856]
[1778136942674,33.8,81397.2,0.0,-0.52423,0.00027,17.33859]
[1778136942719,33.8,81397.2,0.0,-0.52423,0.00027,17.33859]
[1778136942726,33.8,81396.53,0.0,-0.52441,0.00027,17.33797]
[1778136942911,33.8,81396.53,0.0,-0.52441,0.00027,17.33797]
[1778136943689,33.8,81392.35,0.0,-0.52554,0.00027,17.334]
[1778136950685,33.8,81389.16,0.0,-0.5264,0.00027,17.33088]
[1778136956611,33.81,81389.03,0.0,-0.52643,0.00027,17.33077]
[1778136958231,33.81,81388.96,0.0,-0.52645,0.00027,17.3307]
[1778136958292,33.81,81388.96,0.0,-0.52645,0.00027,17.3307]
[1778136959736,33.81,81411.0,0.0,-0.52048,0.00027,17.35068]
[1778136960683,33.81,81411.0,0.0,-0.52048,0.00027,17.35068]
[1778136960721,33.81,81411.0,0.0,-0.52048,0.00027,17.35068]
[1778136960743,33.81,81408.7,0.0,-0.52111,0.00027,17.34877]
[1778136961646,33.81,81408.7,0.0,-0.52111,0.00027,17.34878]
[1778136962653,33.81,81408.81,0.0,-0.52107,0.00027,17.34887]
[1778136967688,33.82,81407.95,0.0,-0.5213,0.00027,17.34816]
[1778136972726,33.82,81411.92,0.0,-0.52022,0.00027,17.35145]
[1778136977761,33.83,81415.44,0.0,-0.51927,0.00027,17.35426]
[1778136982794,33.82,81414.03,0.0,-0.51965,0.00027,17.35314]
[1778136987829,33.82,81414.39,0.0,-0.51956,0.00027,17.35342]
[1778136990513,33.82,81414.55,0.0,-0.51952,0.00027,17.35354]
[1778136990850,33.82,81415.64,0.0,-0.51922,0.00027,17.3544]
[1778136991857,33.82,81419.09,0.0,-0.5183,0.00027,17.35126]
[1778136995888,33.81,81415.66,0.0,-0.51923,0.00027,17.34862]
[1778137000920,33.81,81413.39,0.0,-0.51985,0.00027,17.34682]
[1778137005955,33.82,81413.75,0.0,-0.51974,0.00027,17.34712]
[1778137011099,33.82,81415.03,0.0,-0.5194,0.00027,17.34813]
[1778137011929,33.82,81413.53,0.0,-0.5198,0.00027,17.34695]
[1778137012160,33.82,81406.48,0.0,-0.52171,0.00027,17.34113]
[1778137018039,33.83,81409.51,0.0,-0.52088,0.00027,17.34369]
[1778137019046,33.83,81413.46,0.0,-0.51981,0.00027,17.34691]
[1778137024081,33.84,81411.1,0.0,-0.52044,0.00027,17.34502]
[1778137028109,33.84,81416.54,0.0,-0.51897,0.00027,17.34935]
[1778137033152,33.85,81417.72,0.0,-0.51865,0.00027,17.35026]
[1778137036626,33.85,81418.41,0.0,-0.51846,0.00027,17.35079]
[1778137036645,33.85,81418.41,0.0,-0.51846,0.00027,17.35079]
[1778137036713,33.85,81419.75,0.0,-0.5181,0.00027,17.3518]
[1778137037313,33.85,81419.75,0.0,-0.5181,0.00027,17.3518]
[1778137037414,33.85,81422.15,0.0,-0.51745,0.00027,17.35357]
[1778137043214,33.86,81424.29,0.0,-0.51686,0.00027,17.35513]
[1778137044324,33.87,81429.68,0.0,-0.5154,0.00027,17.35885]
[1778137049286,33.88,81429.08,0.0,-0.51555,0.00027,17.35846]
[1778137049357,33.88,81429.08,0.0,-0.51555,0.00027,17.35846]
[1778137049450,33.88,81427.38,0.0,-0.51601,0.00027,17.35731]
[1778137050257,33.88,81427.38,0.0,-0.51601,0.00027,17.35731]
[1778137050690,33.88,81421.07,0.0,-0.51772,0.00027,17.35282]
[1778137051649,33.88,81421.07,0.0,-0.51772,0.00027,17.35282]
[1778137054923,33.89,81418.08,0.0,-0.51853,0.00027,17.34481]
[1778137060336,33.89,81417.52,0.0,-0.51867,0.00027,17.34439]
[1778137061829,33.89,81417.52,0.0,-0.51867,0.00027,17.34439]
[1778137068391,33.89,81415.49,0.0,-0.51922,0.00027,17.34283]
[1778137073268,33.89,81413.43,0.0,-0.51978,0.00027,17.3412]
[1778137073295,33.89,81413.43,0.0,-0.51978,0.00027,17.3412]
[1778137075074,33.89,81412.41,0.0,-0.52005,0.00027,17.34039]
[1778137075440,33.89,81410.21,0.0,-0.52065,0.00027,17.3386]
[1778137080728,33.9,81408.9,0.0,-0.521,0.00027,17.33752]
[1778137085857,33.9,81411.33,0.0,-0.52034,0.00027,17.33953]
[1778137093566,33.9,81410.94,0.0,-0.52044,0.00027,17.33922]
[1778137099610,33.91,81412.05,0.0,-0.52014,0.00027,17.34012]
[1778137104644,33.91,81413.39,0.0,-0.51978,0.00027,17.3412]
[1778137108752,33.91,81413.82,0.0,-0.51966,0.00027,17.34154]
[1778137108775,33.91,81413.71,0.0,-0.51969,0.00027,17.34145]
[1778137111693,33.92,81418.29,0.0,-0.51846,0.00027,17.33922]
[1778137116728,33.92,81418.71,0.0,-0.51834,0.00027,17.33955]
[1778137121763,33.93,81421.12,0.0,-0.51768,0.00027,17.34135]
[1778137123779,33.93,81417.67,0.0,-0.51861,0.00027,17.33877]
[1778137128814,33.94,81414.73,0.0,-0.5194,0.00027,17.33651]
[1778137133847,33.94,81414.26,0.0,-0.51952,0.00027,17.33615]
[1778137138882,33.95,81413.97,0.0,-0.5196,0.00027,17.33593]
[1778137145932,33.96,81415.73,0.0,-0.51911,0.00027,17.33733]
[1778137147947,33.96,81421.0,0.0,-0.51769,0.00027,17.34131]
[1778137152981,33.97,81419.74,0.0,-0.51803,0.00027,17.34039]
[1778137158017,33.97,81419.32,0.0,-0.51814,0.00027,17.34008]
[1778137163052,33.98,81417.07,0.0,-0.51874,0.00027,17.33839]
[1778137168087,33.98,81416.18,0.0,-0.51897,0.00027,17.33772]
[1778137173368,33.99,81415.61,0.0,-0.51913,0.00027,17.3315]
[1778137173461,33.99,81415.61,0.0,-0.51913,0.00027,17.3315]
[1778137173759,34.0,81416.51,0.0,-0.51889,0.00027,17.33219]
[1778137175938,34.0,81420.42,0.0,-0.51783,0.00027,17.33514]
[1778137178501,34.0,81420.05,0.0,-0.51793,0.00027,17.33487]
[1778137178572,34.0,81420.05,0.0,-0.51793,0.00027,17.33487]
[1778137178651,34.0,81420.05,0.0,-0.51793,0.00027,17.33487]
[1778137179037,34.0,81420.05,0.0,-0.51793,0.00027,17.33487]
[1778137178750,34.0,81421.65,0.0,-0.51749,0.00027,17.33605]
[1778137179102,34.0,81421.65,0.0,-0.51749,0.00027,17.33605]
[1778137179361,34.0,81421.65,0.0,-0.51749,0.00027,17.33605]
[1778137179378,34.0,81421.65,0.0,-0.51749,0.00027,17.33605]
[1778137179593,34.0,81421.65,0.0,-0.51749,0.00027,17.33605]
[1778137179624,34.0,81421.65,0.0,-0.51749,0.00027,17.33605]
[1778137179813,34.0,81421.65,0.0,-0.51749,0.00027,17.33605]
[1778137179846,34.01,81435.71,0.0,-0.5137,0.00027,17.34549]
[1778137180501,34.01,81435.71,0.0,-0.5137,0.00027,17.34549]
[1778137180527,34.01,81435.71,0.0,-0.5137,0.00027,17.34549]
[1778137180569,34.01,81436.95,0.0,-0.51337,0.00027,17.34625]
[1778137181322,34.01,81436.95,0.0,-0.51337,0.00027,17.34625]
[1778137181366,34.01,81436.95,0.0,-0.51337,0.00027,17.34625]
[1778137181721,34.01,81436.42,0.0,-0.51351,0.00027,17.34593]
[1778137182514,34.01,81435.19,0.0,-0.51384,0.00027,17.34517]
[1778137188238,34.02,81435.15,0.0,-0.51385,0.00027,17.34516]
[1778137191186,34.02,81433.09,0.0,-0.5144,0.00027,17.34387]
[1778137191734,34.02,81428.15,0.0,-0.51573,0.00027,17.34063]
[1778137195231,34.03,81428.04,0.0,-0.51575,0.00027,17.34056]
[1778137195989,34.03,81431.93,0.0,-0.5147,0.00027,17.34314]
[1778137197297,34.04,81436.22,0.0,-0.51355,0.00027,17.34583]
[1778137200318,34.05,81439.75,0.0,-0.51259,0.00027,17.34795]
[1778137204703,34.06,81434.7,0.0,-0.51394,0.00027,17.34491]
[1778137206361,34.09,81428.03,0.0,-0.51571,0.00027,17.34063]
[1778137208374,34.14,81428.17,0.0,-0.51564,0.00027,17.34078]
[1778137213759,34.26,81420.41,0.0,-0.51764,0.00027,17.33551]
[1778137217438,34.34,81418.33,0.0,-0.51814,0.00027,17.33408]
[1778137221466,34.36,81422.59,0.0,-0.51699,0.00027,17.3372]
[1778137224612,34.36,81423.52,0.0,-0.51674,0.00027,17.33786]
[1778137224648,34.36,81423.52,0.0,-0.51674,0.00027,17.33786]
[1778137224734,34.36,81423.52,0.0,-0.51674,0.00027,17.33786]
[1778137224840,34.36,81423.52,0.0,-0.51674,0.00027,17.33786]
[1778137224946,34.36,81423.52,0.0,-0.51674,0.00027,17.33786]
[1778137224954,34.36,81423.52,0.0,-0.51674,0.00027,17.33786]
[1778137225021,34.36,81423.52,0.0,-0.51674,0.00027,17.33786]
[1778137225052,34.36,81423.52,0.0,-0.51674,0.00027,17.33786]
[1778137225081,34.36,81423.52,0.0,-0.51674,0.00027,17.33786]
[1778137225077,34.36,81426.05,0.0,-0.51606,0.00027,17.3396]
[1778137225136,34.36,81426.05,0.0,-0.51606,0.00027,17.3396]
[1778137225234,34.36,81426.05,0.0,-0.51606,0.00027,17.3396]
[1778137225311,34.36,81426.05,0.0,-0.51606,0.00027,17.3396]
[1778137225313,34.36,81426.05,0.0,-0.51606,0.00027,17.3396]
[1778137225334,34.36,81426.05,0.0,-0.51606,0.00027,17.3396]
[1778137225512,34.36,81426.05,0.0,-0.51606,0.00027,17.3396]
[1778137225526,34.36,81437.92,0.0,-0.5129,0.00027,17.34713]
[1778137227539,34.36,81437.97,0.0,-0.51288,0.00027,17.34716]
[1778137227565,34.36,81437.97,0.0,-0.51288,0.00027,17.34716]
[1778137227717,34.36,81438.43,0.0,-0.51276,0.00027,17.34743]
[1778137233423,34.37,81439.86,0.0,-0.51238,0.00027,17.34247]
[1778137233557,34.37,81439.86,0.0,-0.51238,0.00027,17.34247]
[1778137233926,34.37,81439.86,0.0,-0.51238,0.00027,17.34247]
[1778137234024,34.37,81447.2,0.0,-0.51042,0.00027,17.34647]
[1778137234381,34.37,81447.2,0.0,-0.51042,0.00027,17.34647]
[1778137237135,34.37,81450.63,0.0,-0.50951,0.00027,17.34819]
[1778137237867,34.37,81449.68,0.0,-0.50976,0.00027,17.34772]
[1778137237900,34.37,81449.68,0.0,-0.50976,0.00027,17.34772]
[1778137237968,34.37,81440.64,0.0,-0.51217,0.00027,17.34291]
[1778137239648,34.37,81438.13,0.0,-0.51284,0.00027,17.34147]
[1778137245749,34.37,81439.7,0.0,-0.51242,0.00027,17.34238]
[1778137250798,34.37,81440.77,0.0,-0.51214,0.00027,17.34299]
[1778137251551,34.37,81439.96,0.0,-0.51235,0.00027,17.34253]
[1778137251637,34.37,81439.96,0.0,-0.51235,0.00027,17.34253]
[1778137251737,34.37,81439.96,0.0,-0.51235,0.00027,17.34253]
[1778137251889,34.37,81439.96,0.0,-0.51235,0.00027,17.34253]
[1778137251937,34.37,81439.96,0.0,-0.51235,0.00027,17.34253]
[1778137251976,34.37,81439.96,0.0,-0.51235,0.00027,17.34253]
[1778137252077,34.37,81441.29,0.0,-0.512,0.00027,17.34328]
[1778137252185,34.37,81441.29,0.0,-0.512,0.00027,17.34328]
[1778137252224,34.37,81441.29,0.0,-0.512,0.00027,17.34328]
[1778137252437,34.37,81441.29,0.0,-0.512,0.00027,17.34328]
[1778137252465,34.37,81441.29,0.0,-0.512,0.00027,17.34328]
[1778137252719,34.37,81441.89,0.0,-0.51184,0.00027,17.34362]
[1778137253779,34.37,81441.89,0.0,-0.51184,0.00027,17.34362]
[1778137253818,34.37,81441.89,0.0,-0.51184,0.00027,17.34362]
[1778137254046,34.37,81441.87,0.0,-0.51184,0.00027,17.34361]
[1778137256617,34.37,81442.69,0.0,-0.51162,0.00027,17.34406]
[1778137256654,34.37,81442.69,0.0,-0.51162,0.00027,17.34406]
[1778137256811,34.37,81444.91,0.0,-0.51103,0.00027,17.34527]
[1778137260070,34.37,81446.3,0.0,-0.51066,0.00027,17.346]
[1778137260130,34.37,81446.3,0.0,-0.51066,0.00027,17.346]
[1778137260742,34.37,81447.37,0.0,-0.51038,0.00027,17.34656]
[1778137261755,34.37,81451.42,0.0,-0.5093,0.00027,17.34858]
[1778137267242,34.37,81452.58,0.0,-0.50899,0.00027,17.34914]
[1778137272289,34.37,81451.9,0.0,-0.50917,0.00027,17.34881]
[1778137277865,34.37,81453.41,0.0,-0.50877,0.00027,17.34952]
[1778137280675,34.37,81453.4,0.0,-0.50877,0.00027,17.34952]
[1778137280953,34.37,81453.4,0.0,-0.50877,0.00027,17.34952]
[1778137281160,34.37,81453.4,0.0,-0.50877,0.00027,17.34952]
[1778137281080,34.37,81447.65,0.0,-0.5103,0.00027,17.3467]
[1778137282904,34.37,81431.03,0.0,-0.51474,0.00027,17.33711]
[1778137284914,34.37,81433.46,0.0,-0.51409,0.00027,17.33864]
[1778137288457,34.37,81433.9,0.0,-0.51397,0.00027,17.33892]
[1778137288942,34.37,81433.77,0.0,-0.51401,0.00027,17.33884]
[1778137293977,34.37,81435.98,0.0,-0.51342,0.00027,17.3344]
[1778137299011,34.38,81432.84,0.0,-0.51426,0.00027,17.33247]
[1778137300021,34.38,81429.13,0.0,-0.51524,0.00027,17.33009]
[1778137301940,34.39,81427.09,0.0,-0.51578,0.00027,17.32875]
[1778137301958,34.39,81427.09,0.0,-0.51578,0.00027,17.32875]
[1778137302085,34.39,81427.09,0.0,-0.51578,0.00027,17.32875]
[1778137302137,34.4,81425.35,0.0,-0.51624,0.00027,17.32759]
[1778137303431,34.42,81424.93,0.0,-0.51634,0.00027,17.32732]
[1778137303463,34.42,81424.93,0.0,-0.51634,0.00027,17.32732]
[1778137304048,34.43,81420.11,0.0,-0.51761,0.00027,17.32393]
[1778137304284,34.43,81420.11,0.0,-0.51761,0.00027,17.32393]
[1778137305058,34.44,81419.43,0.0,-0.51779,0.00027,17.32345]
[1778137305459,34.44,81419.43,0.0,-0.51779,0.00027,17.32345]
[1778137311097,34.48,81420.51,0.0,-0.51747,0.00027,17.32429]
[1778137316119,34.47,81420.39,0.0,-0.51751,0.00027,17.32419]
[1778137316191,34.47,81415.13,0.0,-0.51891,0.00027,17.32029]
[1778137318146,34.47,81411.72,0.0,-0.51982,0.00027,17.31765]
[1778137322702,34.47,81412.25,0.0,-0.51967,0.00027,17.31807]
[1778137322786,34.47,81412.25,0.0,-0.51967,0.00027,17.31807]
[1778137322986,34.47,81412.25,0.0,-0.51967,0.00027,17.31807]
[1778137323181,34.47,81411.71,0.0,-0.51982,0.00027,17.31765]
[1778137325705,34.47,81414.71,0.0,-0.51902,0.00027,17.31998]
[1778137325764,34.47,81414.56,0.0,-0.51906,0.00027,17.31986]
[1778137334583,34.47,81413.58,0.0,-0.51932,0.00027,17.31911]
[1778137339592,34.48,81411.8,0.0,-0.51979,0.00027,17.31773]
[1778137345337,34.48,81412.41,0.0,-0.51963,0.00027,17.31821]
[1778137350372,34.48,81411.79,0.0,-0.51979,0.00027,17.31772]
[1778137353151,34.48,81413.58,0.0,-0.51932,0.00027,17.31332]
[1778137353249,34.48,81419.22,0.0,-0.51782,0.00027,17.31756]
[1778137354153,34.48,81419.22,0.0,-0.51782,0.00027,17.31756]
[1778137354190,34.48,81419.22,0.0,-0.51782,0.00027,17.31756]
[1778137354161,34.48,81422.77,0.0,-0.51688,0.00027,17.3201]
[1778137356769,34.48,81417.92,0.0,-0.51817,0.00027,17.3166]
[1778137358064,34.48,81422.34,0.0,-0.51699,0.00027,17.3198]
[1778137358742,34.48,81426.42,0.0,-0.5159,0.00027,17.32261]
[1778137361740,34.49,81429.86,0.0,-0.51499,0.00027,17.32489]
[1778137366838,34.49,81431.8,0.0,-0.51447,0.00027,17.32613]
[1778137370615,34.51,81426.95,0.0,-0.51574,0.00027,17.323]
[1778137376909,34.52,81424.32,0.0,-0.51644,0.00027,17.32123]
[1778137379582,34.52,81416.3,0.0,-0.51857,0.00027,17.31546]
[1778137383705,34.52,81414.16,0.0,-0.51914,0.00027,17.31384]
[1778137383807,34.52,81413.35,0.0,-0.51935,0.00027,17.31321]
[1778137387828,34.52,81414.13,0.0,-0.51915,0.00027,17.31381]
[1778137387928,34.52,81412.58,0.0,-0.51956,0.00027,17.31261]
[1778137393096,34.48,81410.3,0.0,-0.52019,0.00027,17.31074]
[1778137393197,34.47,81405.32,0.0,-0.52153,0.00027,17.30666]
[1778137398710,34.51,81407.44,0.0,-0.52093,0.00027,17.30849]
[1778137403746,34.54,81404.77,0.0,-0.52161,0.00027,17.30634]
[1778137409309,34.54,81404.83,0.0,-0.5216,0.00027,17.30639]
[1778137412093,34.55,81400.81,0.0,-0.52266,0.00027,17.30297]
[1778137414823,34.55,81396.02,0.0,-0.52394,0.00027,17.29292]
[1778137420865,34.54,81399.07,0.0,-0.52314,0.00027,17.29563]
[1778137424996,34.54,81402.97,0.0,-0.5221,0.00027,17.29901]
[1778137432949,34.54,81404.98,0.0,-0.52157,0.00027,17.30071]
[1778137439006,34.55,81402.82,0.0,-0.52214,0.00027,17.29889]
[1778137444443,34.55,81402.27,0.0,-0.52228,0.00027,17.29843]
[1778137444543,34.55,81407.08,0.0,-0.521,0.00027,17.30246]
[1778137447403,34.55,81401.52,0.0,-0.52248,0.00027,17.29779]
[1778137448467,34.55,81401.52,0.0,-0.52248,0.00027,17.29779]
[1778137454098,34.54,81401.11,0.0,-0.5226,0.00027,17.29741]
[1778137459582,34.54,81401.33,0.0,-0.52254,0.00027,17.2976]
[1778137467542,34.54,81399.31,0.0,-0.52308,0.00027,17.29583]
[1778137475246,34.54,81400.17,0.0,-0.52286,0.00027,17.29078]
[1778137477260,34.54,81395.87,0.0,-0.524,0.00027,17.28695]
[1778137479274,34.54,81392.08,0.0,-0.52501,0.00027,17.28346]
[1778137484373,34.54,81393.82,0.0,-0.52455,0.00027,17.28507]
[1778137490126,34.53,81395.49,0.0,-0.52411,0.00027,17.2866]
[1778137490254,34.53,81395.49,0.0,-0.52411,0.00027,17.2866]
[1778137493372,34.53,81400.97,0.0,-0.52265,0.00027,17.29147]
[1778137494928,34.53,81398.78,0.0,-0.52323,0.00027,17.28955]
[1778137495031,34.53,81398.78,0.0,-0.52323,0.00027,17.28955]
[1778137495120,34.53,81398.78,0.0,-0.52323,0.00027,17.28955]
[1778137495187,34.53,81398.78,0.0,-0.52323,0.00027,17.28955]
[1778137495207,34.53,81398.78,0.0,-0.52323,0.00027,17.28955]
[1778137495212,34.53,81398.78,0.0,-0.52323,0.00027,17.28955]
[1778137495238,34.53,81398.78,0.0,-0.52323,0.00027,17.28955]
[1778137495387,34.53,81398.78,0.0,-0.52323,0.00027,17.28955]
[1778137495386,34.53,81399.14,0.0,-0.52314,0.00027,17.28986]
[1778137495416,34.53,81399.14,0.0,-0.52314,0.00027,17.28986]
[1778137495585,34.53,81399.14,0.0,-0.52314,0.00027,17.28986]
[1778137495600,34.53,81399.14,0.0,-0.52314,0.00027,17.28986]
[1778137495810,34.53,81399.14,0.0,-0.52314,0.00027,17.28986]
[1778137495837,34.53,81399.14,0.0,-0.52314,0.00027,17.28986]
[1778137496394,34.53,81409.7,0.0,-0.52033,0.00027,17.29874]
[1778137496447,34.53,81409.7,0.0,-0.52033,0.00027,17.29874]
[1778137497400,34.53,81415.36,0.0,-0.51883,0.00027,17.30315]
[1778137497892,34.53,81415.36,0.0,-0.51883,0.00027,17.30315]
[1778137497928,34.53,81415.36,0.0,-0.51883,0.00027,17.30315]
[1778137498136,34.53,81415.81,0.0,-0.51871,0.00027,17.30349]
[1778137500938,34.53,81424.48,0.0,-0.5164,0.00027,17.30974]
[1778137501593,34.53,81428.69,0.0,-0.51528,0.00027,17.31257]
[1778137503651,34.54,81430.6,0.0,-0.51477,0.00027,17.31381]
[1778137509557,34.54,81431.97,0.0,-0.51441,0.00027,17.31468]
[1778137514598,34.54,81432.19,0.0,-0.51435,0.00027,17.31482]
[1778137515516,34.54,81434.32,0.0,-0.51378,0.00027,17.31614]
[1778137515546,34.54,81434.32,0.0,-0.51378,0.00027,17.31614]
[1778137515733,34.54,81434.32,0.0,-0.51378,0.00027,17.31614]
[1778137515956,34.54,81439.76,0.0,-0.51234,0.00027,17.31936]
[1778137520104,34.54,81446.1,0.0,-0.51065,0.00027,17.32282]
[1778137525193,34.54,81446.67,0.0,-0.5105,0.00027,17.32311]
[1778137528089,34.54,81442.71,0.0,-0.51155,0.00027,17.321]
[1778137528409,34.54,81438.28,0.0,-0.51273,0.00027,17.3185]
[1778137528643,34.54,81431.75,0.0,-0.51447,0.00027,17.31455]
[1778137530634,34.54,81425.45,0.0,-0.51614,0.00027,17.31042]
[1778137531641,34.54,81429.46,0.0,-0.51508,0.00027,17.30728]
[1778137532647,34.54,81433.55,0.0,-0.514,0.00027,17.30986]
[1778137537686,34.54,81434.18,0.0,-0.51383,0.00027,17.31025]
[1778137543370,34.54,81436.86,0.0,-0.51311,0.00027,17.31187]
[1778137545102,34.54,81436.16,0.0,-0.5133,0.00027,17.31145]
[1778137545141,34.54,81436.16,0.0,-0.5133,0.00027,17.31145]
[1778137545313,34.54,81436.16,0.0,-0.5133,0.00027,17.31145]
[1778137545334,34.54,81430.68,0.0,-0.51476,0.00027,17.30807]
[1778137545568,34.54,81430.68,0.0,-0.51476,0.00027,17.30807]
[1778137545961,34.54,81430.68,0.0,-0.51476,0.00027,17.30807]
[1778137546041,34.54,81425.52,0.0,-0.51613,0.00027,17.30466]
[1778137547277,34.54,81425.52,0.0,-0.51613,0.00027,17.30466]
[1778137547378,34.54,81425.56,0.0,-0.51612,0.00027,17.30469]
[1778137551781,34.55,81429.23,0.0,-0.51514,0.00027,17.30713]
[1778137557208,34.55,81427.73,0.0,-0.51554,0.00027,17.30615]
[1778137563392,34.55,81426.68,0.0,-0.51581,0.00027,17.30546]
[1778137566232,34.55,81430.4,0.0,-0.51482,0.00027,17.3079]
[1778137571923,34.56,81429.26,0.0,-0.51512,0.00027,17.30717]
[1778137577184,34.56,81429.26,0.0,-0.51512,0.00027,17.30717]
[1778137583001,34.57,81428.37,0.0,-0.51536,0.00027,17.30659]
[1778137589044,34.57,81428.79,0.0,-0.51524,0.00027,17.30687]
[1778137594079,34.57,81430.6,0.0,-0.51477,0.00027,17.30224]
[1778137598108,34.57,81426.13,0.0,-0.51595,0.00027,17.29931]
[1778137603142,34.58,81425.81,0.0,-0.51604,0.00027,17.29909]
[1778137608178,34.58,81424.26,0.0,-0.51644,0.00027,17.29804]
[1778137610174,34.58,81424.65,0.0,-0.51634,0.00027,17.29831]
[1778137610243,34.58,81424.65,0.0,-0.51634,0.00027,17.29831]
[1778137610673,34.58,81425.22,0.0,-0.51619,0.00027,17.2987]
[1778137611200,34.58,81425.79,0.0,-0.51604,0.00027,17.29909]
[1778137612207,34.58,81435.57,0.0,-0.51344,0.00027,17.30533]
[1778137613213,34.58,81439.85,0.0,-0.5123,0.00027,17.30783]
[1778137614138,34.58,81439.85,0.0,-0.5123,0.00027,17.30783]
[1778137614154,34.58,81439.85,0.0,-0.5123,0.00027,17.30783]
[1778137614337,34.58,81440.41,0.0,-0.51215,0.00027,17.30815]
[1778137618249,34.58,81443.82,0.0,-0.51125,0.00027,17.31003]
[1778137623285,34.58,81442.78,0.0,-0.51152,0.00027,17.30947]
[1778137627312,34.58,81439.06,0.0,-0.51251,0.00027,17.30738]
[1778137633499,34.58,81441.11,0.0,-0.51197,0.00027,17.30854]
[1778137639410,34.58,81440.71,0.0,-0.51207,0.00027,17.30832]
[1778137639613,34.58,81440.71,0.0,-0.51207,0.00027,17.30832]
[1778137639736,34.58,81440.71,0.0,-0.51207,0.00027,17.30832]
[1778137642431,34.58,81444.32,0.0,-0.51111,0.00027,17.3103]
[1778137644035,34.58,81444.26,0.0,-0.51113,0.00027,17.31027]
[1778137644196,34.58,81444.26,0.0,-0.51113,0.00027,17.31027]
[1778137644237,34.58,81444.26,0.0,-0.51113,0.00027,17.31027]
[1778137644432,34.58,81444.26,0.0,-0.51113,0.00027,17.31027]
[1778137644529,34.58,81444.26,0.0,-0.51113,0.00027,17.31027]
[1778137644530,34.58,81453.09,0.0,-0.50878,0.00027,17.31468]
[1778137646461,34.58,81458.74,0.0,-0.50729,0.00027,17.3172]
[1778137647324,34.58,81458.74,0.0,-0.50729,0.00027,17.3172]
[1778137647431,34.58,81458.74,0.0,-0.50729,0.00027,17.3172]
[1778137647457,34.58,81458.74,0.0,-0.50729,0.00027,17.3172]
[1778137647511,34.57,81460.66,0.0,-0.50678,0.00027,17.31799]
[1778137649854,34.56,81460.66,0.0,-0.50678,0.00027,17.31799]
[1778137650716,34.55,81460.56,0.0,-0.50681,0.00027,17.31794]
[1778137651497,34.54,81457.44,0.0,-0.50765,0.00027,17.31082]
[1778137656532,34.49,81458.9,0.0,-0.50728,0.00027,17.31143]
[1778137661565,34.47,81459.19,0.0,-0.50722,0.00027,17.31154]
[1778137664425,34.46,81458.94,0.0,-0.50729,0.00027,17.31143]
[1778137664614,34.45,81459.05,0.0,-0.50726,0.00027,17.31148]
[1778137664765,34.45,81459.05,0.0,-0.50726,0.00027,17.31148]
[1778137664767,34.45,81459.05,0.0,-0.50726,0.00027,17.31148]
[1778137664934,34.45,81459.05,0.0,-0.50726,0.00027,17.31148]
[1778137665270,34.45,81459.05,0.0,-0.50726,0.00027,17.31148]
[1778137665594,34.45,81469.53,0.0,-0.50447,0.00027,17.31549]
[1778137666211,34.45,81469.53,0.0,-0.50447,0.00027,17.31549]
[1778137666601,34.45,81490.15,0.0,-0.49897,0.00027,17.3209]
[1778137666734,34.45,81490.15,0.0,-0.49897,0.00027,17.3209]
[1778137667614,34.45,81495.28,0.0,-0.4976,0.00027,17.32173]
[1778137668259,34.45,81495.28,0.0,-0.4976,0.00027,17.32173]
[1778137668286,34.45,81495.28,0.0,-0.4976,0.00027,17.32173]
[1778137668615,34.45,81490.17,0.0,-0.49896,0.00027,17.3209]
[1778137671556,34.44,81489.78,0.0,-0.49907,0.00027,17.32083]
[1778137671595,34.44,81489.78,0.0,-0.49907,0.00027,17.32083]
[1778137671639,34.44,81492.11,0.0,-0.49845,0.00027,17.32124]
[1778137673551,34.44,81492.11,0.0,-0.49845,0.00027,17.32124]
[1778137673577,34.44,81492.11,0.0,-0.49845,0.00027,17.32124]
[1778137673925,34.43,81492.31,0.0,-0.49839,0.00027,17.32128]
[1778137674026,34.43,81492.11,0.0,-0.49845,0.00027,17.32124]
[1778137675575,34.43,81492.11,0.0,-0.49845,0.00027,17.32124]
[1778137675603,34.43,81492.11,0.0,-0.49845,0.00027,17.32124]
[1778137676093,34.43,81492.37,0.0,-0.49838,0.00027,17.32129]
[1778137677600,34.43,81492.37,0.0,-0.49838,0.00027,17.32129]
[1778137677644,34.43,81492.37,0.0,-0.49838,0.00027,17.32129]
[1778137678010,34.43,81492.37,0.0,-0.49838,0.00027,17.32129]
[1778137678077,34.43,81492.37,0.0,-0.49838,0.00027,17.32129]
[1778137678167,34.43,81492.37,0.0,-0.49838,0.00027,17.32129]
[1778137678200,34.43,81492.37,0.0,-0.49838,0.00027,17.32129]
[1778137678347,34.43,81492.37,0.0,-0.49838,0.00027,17.32129]
[1778137678361,34.43,81498.2,0.0,-0.49682,0.00027,17.32212]
[1778137680149,34.43,81498.2,0.0,-0.49682,0.00027,17.32212]
[1778137680384,34.43,81498.2,0.0,-0.49682,0.00027,17.32212]
[1778137680445,34.43,81498.2,0.0,-0.49682,0.00027,17.32212]
[1778137680467,34.43,81498.2,0.0,-0.49682,0.00027,17.32212]
[1778137680547,34.45,81508.62,0.0,-0.49404,0.00027,17.32295]
[1778137680687,34.45,81508.62,0.0,-0.49404,0.00027,17.32295]
[1778137681097,34.45,81508.62,0.0,-0.49404,0.00027,17.32295]
[1778137681323,34.45,81508.62,0.0,-0.49404,0.00027,17.32295]
[1778137681332,34.46,81523.86,0.0,-0.48998,0.00027,17.32266]
[1778137682194,34.46,81523.86,0.0,-0.48998,0.00027,17.32266]
[1778137682233,34.46,81523.86,0.0,-0.48998,0.00027,17.32266]
[1778137682279,34.46,81526.51,0.0,-0.48927,0.00027,17.32242]
[1778137683302,34.46,81526.51,0.0,-0.48927,0.00027,17.32242]
[1778137683311,34.46,81526.51,0.0,-0.48927,0.00027,17.32242]
[1778137683462,34.46,81526.51,0.0,-0.48927,0.00027,17.32242]
[1778137683561,34.46,81526.07,0.0,-0.48939,0.00027,17.32246]
[1778137684907,34.46,81526.28,0.0,-0.48933,0.00027,17.32244]
[1778137684913,34.46,81526.28,0.0,-0.48933,0.00027,17.32244]
[1778137684967,34.46,81526.28,0.0,-0.48933,0.00027,17.32244]
[1778137685160,34.46,81526.28,0.0,-0.48933,0.00027,17.32244]
[1778137685194,34.46,81526.28,0.0,-0.48933,0.00027,17.32244]
[1778137685346,34.46,81526.28,0.0,-0.48933,0.00027,17.32244]
[1778137685445,34.44,81525.14,0.0,-0.48964,0.00027,17.32255]
[1778137685718,34.44,81525.14,0.0,-0.48964,0.00027,17.32255]
[1778137685744,34.44,81525.14,0.0,-0.48964,0.00027,17.32255]
[1778137686399,34.44,81514.15,0.0,-0.49257,0.00027,17.32305]
[1778137687062,34.44,81514.15,0.0,-0.49257,0.00027,17.32305]
[1778137687082,34.44,81514.15,0.0,-0.49257,0.00027,17.32305]
[1778137687094,34.44,81514.15,0.0,-0.49257,0.00027,17.32305]
[1778137687220,34.43,81514.54,0.0,-0.49246,0.00027,17.32305]
[1778137687743,34.43,81514.54,0.0,-0.49246,0.00027,17.32305]
[1778137687822,34.43,81514.54,0.0,-0.49246,0.00027,17.32305]
[1778137688154,34.42,81512.39,0.0,-0.49304,0.00027,17.32305]
[1778137688922,34.42,81512.39,0.0,-0.49304,0.00027,17.32305]
[1778137688948,34.42,81512.39,0.0,-0.49304,0.00027,17.32305]
[1778137689080,34.42,81512.39,0.0,-0.49304,0.00027,17.32305]
[1778137689415,34.41,81506.75,0.0,-0.49454,0.00027,17.32286]
[1778137690640,34.42,81513.91,0.0,-0.49263,0.00027,17.32305]
[1778137690697,34.42,81513.91,0.0,-0.49263,0.00027,17.32305]
[1778137691268,34.42,81513.91,0.0,-0.49263,0.00027,17.32305]
[1778137691820,34.4,81515.06,0.0,-0.49232,0.00027,17.32304]
[1778137691844,34.4,81515.06,0.0,-0.49232,0.00027,17.32304]
[1778137691882,34.37,81517.14,0.0,-0.49177,0.00027,17.32301]
[1778137693821,34.38,81517.23,0.0,-0.49174,0.00027,17.323]
[1778137693853,34.38,81517.23,0.0,-0.49174,0.00027,17.323]
[1778137694472,34.38,81517.23,0.0,-0.49174,0.00027,17.323]
[1778137694589,34.38,81517.23,0.0,-0.49174,0.00027,17.323]
[1778137694597,34.38,81517.23,0.0,-0.49174,0.00027,17.323]
[1778137694653,34.38,81517.23,0.0,-0.49174,0.00027,17.323]
[1778137694563,34.36,81517.4,0.0,-0.4917,0.00027,17.323]
[1778137694799,34.36,81517.4,0.0,-0.4917,0.00027,17.323]
[1778137695140,34.34,81514.6,0.0,-0.49245,0.00027,17.32305]
[1778137695848,34.34,81514.6,0.0,-0.49245,0.00027,17.32305]
[1778137695872,34.34,81514.6,0.0,-0.49245,0.00027,17.32305]
[1778137695924,34.35,81505.64,0.0,-0.49484,0.00027,17.3228]
[1778137697104,34.35,81505.64,0.0,-0.49484,0.00027,17.3228]
[1778137697107,34.35,81505.64,0.0,-0.49484,0.00027,17.3228]
[1778137697140,34.35,81505.64,0.0,-0.49484,0.00027,17.3228]
[1778137697263,34.35,81505.64,0.0,-0.49484,0.00027,17.3228]
[1778137697282,34.35,81505.05,0.0,-0.495,0.00027,17.32276]
[1778137697853,34.35,81505.05,0.0,-0.495,0.00027,17.32276]
[1778137698666,34.35,81509.44,0.0,-0.49383,0.00027,17.32298]
[1778137699895,34.34,81508.22,0.0,-0.49415,0.00027,17.32294]
[1778137699902,34.34,81508.22,0.0,-0.49415,0.00027,17.32294]
[1778137700129,34.34,81508.22,0.0,-0.49415,0.00027,17.32294]
[1778137701919,34.34,81508.09,0.0,-0.49419,0.00027,17.32293]
[1778137701962,34.34,81508.09,0.0,-0.49419,0.00027,17.32293]
[1778137702021,34.34,81508.73,0.0,-0.49402,0.00027,17.32296]
[1778137703635,34.34,81513.04,0.0,-0.49286,0.00027,17.32305]
[1778137703944,34.34,81513.04,0.0,-0.49286,0.00027,17.32305]
[1778137703960,34.34,81513.04,0.0,-0.49286,0.00027,17.32305]
[1778137703978,34.34,81515.34,0.0,-0.49225,0.00027,17.32304]
[1778137704783,34.34,81515.34,0.0,-0.49225,0.00027,17.32304]
[1778137704815,34.34,81515.34,0.0,-0.49225,0.00027,17.32304]
[1778137704816,34.34,81515.34,0.0,-0.49225,0.00027,17.32304]
[1778137704956,34.34,81515.34,0.0,-0.49225,0.00027,17.32304]
[1778137705045,34.34,81515.34,0.0,-0.49225,0.00027,17.32304]
[1778137705075,34.34,81515.34,0.0,-0.49225,0.00027,17.32304]
[1778137705200,34.34,81515.34,0.0,-0.49225,0.00027,17.32304]
[1778137705210,34.34,81513.47,0.0,-0.49275,0.00027,17.32305]
[1778137705985,34.34,81513.47,0.0,-0.49275,0.00027,17.32305]
[1778137706021,34.34,81513.47,0.0,-0.49275,0.00027,17.32305]
[1778137706077,34.34,81510.29,0.0,-0.4936,0.00027,17.32301]
[1778137707993,34.34,81510.26,0.0,-0.49361,0.00027,17.32301]
[1778137708015,34.34,81510.26,0.0,-0.49361,0.00027,17.32301]
[1778137708047,34.34,81510.26,0.0,-0.49361,0.00027,17.32301]
[1778137708402,34.34,81510.26,0.0,-0.49361,0.00027,17.32301]
[1778137708406,34.34,81510.26,0.0,-0.49361,0.00027,17.32301]
[1778137708436,34.34,81510.26,0.0,-0.49361,0.00027,17.32301]
[1778137708499,34.34,81509.01,0.0,-0.49394,0.00027,17.32297]
[1778137710065,34.34,81508.84,0.0,-0.49399,0.00027,17.32296]
[1778137710100,34.34,81508.84,0.0,-0.49399,0.00027,17.32296]
[1778137710497,34.34,81507.31,0.0,-0.4944,0.00027,17.3229]
[1778137710973,34.34,81507.31,0.0,-0.4944,0.00027,17.3229]
[1778137711023,34.34,81507.31,0.0,-0.4944,0.00027,17.3229]
[1778137711169,34.34,81507.32,0.0,-0.49439,0.00027,17.31709]
[1778137712584,34.34,81507.32,0.0,-0.49439,0.00027,17.31709]
[1778137712674,34.34,81495.65,0.0,-0.49752,0.00027,17.31599]
[1778137714067,34.34,81495.74,0.0,-0.49749,0.00027,17.316]
[1778137714106,34.34,81495.74,0.0,-0.49749,0.00027,17.316]
[1778137714142,34.34,81495.1,0.0,-0.49766,0.00027,17.31591]
[1778137715293,34.34,81495.05,0.0,-0.49768,0.00027,17.3159]
[1778137716106,34.34,81495.05,0.0,-0.49768,0.00027,17.3159]
[1778137716127,34.34,81495.05,0.0,-0.49768,0.00027,17.3159]
[1778137716228,34.34,81495.05,0.0,-0.49768,0.00027,17.3159]
[1778137716256,34.34,81495.05,0.0,-0.49768,0.00027,17.3159]
[1778137716312,34.34,81495.05,0.0,-0.49768,0.00027,17.3159]
[1778137716352,34.35,81492.13,0.0,-0.49846,0.00027,17.31544]
[1778137718135,34.35,81492.13,0.0,-0.49846,0.00027,17.31544]
[1778137718170,34.35,81492.13,0.0,-0.49846,0.00027,17.31544]
[1778137718184,34.35,81488.24,0.0,-0.4995,0.00027,17.31473]
[1778137719150,34.35,81488.24,0.0,-0.4995,0.00027,17.31473]
[1778137719169,34.35,81488.24,0.0,-0.4995,0.00027,17.31473]
[1778137719248,34.35,81488.24,0.0,-0.4995,0.00027,17.31473]
[1778137719457,34.35,81490.19,0.0,-0.49898,0.00027,17.3151]
[1778137720643,34.35,81497.3,0.0,-0.49707,0.00027,17.31621]
[1778137721467,34.35,81497.3,0.0,-0.49707,0.00027,17.31621]
[1778137721471,34.35,81497.3,0.0,-0.49707,0.00027,17.31621]
[1778137721509,34.35,81497.3,0.0,-0.49707,0.00027,17.31621]
[1778137721610,34.35,81501.26,0.0,-0.49601,0.00027,17.31665]
[1778137722177,34.35,81501.26,0.0,-0.49601,0.00027,17.31665]
[1778137722209,34.35,81501.26,0.0,-0.49601,0.00027,17.31665]
[1778137722638,34.35,81501.26,0.0,-0.49601,0.00027,17.31665]
[1778137722644,34.35,81501.26,0.0,-0.49601,0.00027,17.31665]
[1778137722640,34.35,81501.78,0.0,-0.49587,0.00027,17.3167]
[1778137722727,34.35,81501.78,0.0,-0.49587,0.00027,17.3167]
[1778137723225,34.35,81501.78,0.0,-0.49587,0.00027,17.3167]
[1778137723230,34.35,81501.78,0.0,-0.49587,0.00027,17.3167]
[1778137723315,34.35,81501.78,0.0,-0.49587,0.00027,17.3167]
[1778137723342,34.35,81501.78,0.0,-0.49587,0.00027,17.3167]
[1778137723493,34.35,81501.78,0.0,-0.49587,0.00027,17.3167]
[1778137723580,34.35,81501.78,0.0,-0.49587,0.00027,17.3167]
[1778137723615,34.35,81501.78,0.0,-0.49587,0.00027,17.3167]
[1778137723594,34.35,81504.77,0.0,-0.49507,0.00027,17.31694]
[1778137723739,34.35,81504.77,0.0,-0.49507,0.00027,17.31694]
[1778137723831,34.35,81504.77,0.0,-0.49507,0.00027,17.31694]
[1778137723864,34.35,81504.77,0.0,-0.49507,0.00027,17.31694]
[1778137724022,34.35,81505.94,0.0,-0.49476,0.00027,17.31701]
[1778137725055,34.35,81505.94,0.0,-0.49476,0.00027,17.31701]
[1778137725110,34.35,81527.96,0.0,-0.48887,0.00027,17.31645]
[1778137726288,34.35,81527.96,0.0,-0.48887,0.00027,17.31645]
[1778137726324,34.35,81527.96,0.0,-0.48887,0.00027,17.31645]
[1778137726474,34.35,81525.7,0.0,-0.48948,0.00027,17.31668]
[1778137727226,34.35,81525.7,0.0,-0.48948,0.00027,17.31668]
[1778137727600,34.35,81525.7,0.0,-0.48948,0.00027,17.31668]
[1778137727642,34.35,81525.22,0.0,-0.4896,0.00027,17.31672]
[1778137728580,34.35,81525.22,0.0,-0.4896,0.00027,17.31672]
[1778137728623,34.35,81525.22,0.0,-0.4896,0.00027,17.31672]
[1778137728678,34.35,81522.42,0.0,-0.49035,0.00027,17.31695]
[1778137730295,34.35,81522.06,0.0,-0.49045,0.00027,17.31697]
[1778137730313,34.35,81522.06,0.0,-0.49045,0.00027,17.31697]
[1778137730359,34.35,81522.06,0.0,-0.49045,0.00027,17.31697]
[1778137730599,34.35,81515.53,0.0,-0.4922,0.00027,17.31723]
[1778137730976,34.35,81515.53,0.0,-0.4922,0.00027,17.31723]
[1778137731078,34.35,81518.65,0.0,-0.49136,0.00027,17.31715]
[1778137732334,34.35,81518.65,0.0,-0.49136,0.00027,17.31715]
[1778137732378,34.35,81518.65,0.0,-0.49136,0.00027,17.31715]
[1778137732479,34.34,81525.5,0.0,-0.48953,0.00027,17.3167]
[1778137734338,34.34,81525.6,0.0,-0.4895,0.00027,17.31669]
[1778137734368,34.34,81525.6,0.0,-0.4895,0.00027,17.31669]
[1778137734619,34.34,81520.67,0.0,-0.49082,0.00027,17.31705]
[1778137736369,34.34,81519.42,0.0,-0.49116,0.00027,17.31712]
[1778137736386,34.34,81519.42,0.0,-0.49116,0.00027,17.31712]
[1778137736426,34.34,81520.7,0.0,-0.49081,0.00027,17.31705]
[1778137738390,34.34,81521.45,0.0,-0.49061,0.00027,17.31701]
[1778137738406,34.34,81521.45,0.0,-0.49061,0.00027,17.31701]
[1778137738491,34.34,81522.28,0.0,-0.49039,0.00027,17.31695]
[1778137739237,34.34,81522.28,0.0,-0.49039,0.00027,17.31695]
[1778137739581,34.33,81521.89,0.0,-0.49049,0.00027,17.31698]
[1778137740281,34.33,81521.89,0.0,-0.49049,0.00027,17.31698]
[1778137740369,34.33,81521.89,0.0,-0.49049,0.00027,17.31698]
[1778137740501,34.33,81514.85,0.0,-0.49238,0.00027,17.31724]
[1778137741444,34.33,81510.16,0.0,-0.49363,0.00027,17.3172]
[1778137742459,34.33,81510.16,0.0,-0.49363,0.00027,17.3172]
[1778137742497,34.33,81510.16,0.0,-0.49363,0.00027,17.3172]
[1778137742555,34.32,81507.21,0.0,-0.49442,0.00027,17.31709]
[1778137743882,34.31,81505.99,0.0,-0.49475,0.00027,17.31702]
[1778137744649,34.31,81502.07,0.0,-0.4958,0.00027,17.31673]
[1778137745759,34.31,81499.9,0.0,-0.49638,0.00027,17.31651]
[1778137745790,34.31,81499.9,0.0,-0.49638,0.00027,17.31651]
[1778137745822,34.31,81499.9,0.0,-0.49638,0.00027,17.31651]
[1778137745831,34.31,81499.9,0.0,-0.49638,0.00027,17.31651]
[1778137745890,34.31,81499.9,0.0,-0.49638,0.00027,17.31651]
[1778137746525,34.31,81499.9,0.0,-0.49638,0.00027,17.31651]
[1778137746697,34.31,81498.23,0.0,-0.49683,0.00027,17.31632]
[1778137747608,34.31,81493.04,0.0,-0.49822,0.00027,17.31559]
[1778137748542,34.31,81493.04,0.0,-0.49822,0.00027,17.31559]
[1778137748554,34.31,81493.04,0.0,-0.49822,0.00027,17.31559]
[1778137748703,34.31,81489.41,0.0,-0.49919,0.00027,17.31496]
[1778137748918,34.31,81489.41,0.0,-0.49919,0.00027,17.31496]
[1778137748941,34.31,81489.41,0.0,-0.49919,0.00027,17.31496]
[1778137749196,34.31,81489.41,0.0,-0.49919,0.00027,17.31496]
[1778137749828,34.31,81489.41,0.0,-0.49919,0.00027,17.31496]
[1778137750571,34.31,81489.41,0.0,-0.49919,0.00027,17.31496]
[1778137750601,34.31,81489.41,0.0,-0.49919,0.00027,17.31496]
[1778137750612,34.31,81495.26,0.0,-0.49762,0.00027,17.31593]
[1778137751590,34.32,81498.93,0.0,-0.49664,0.00027,17.3164]
[1778137752595,34.32,81498.93,0.0,-0.49664,0.00027,17.3164]
[1778137752625,34.32,81498.93,0.0,-0.49664,0.00027,17.3164]
[1778137752658,34.33,81497.07,0.0,-0.49714,0.00027,17.31618]
[1778137754620,34.33,81495.21,0.0,-0.49763,0.00027,17.31592]
[1778137754647,34.33,81495.21,0.0,-0.49763,0.00027,17.31592]
[1778137754699,34.35,81494.69,0.0,-0.49777,0.00027,17.31585]
[1778137756633,34.35,81494.83,0.0,-0.49773,0.00027,17.31587]
[1778137756648,34.35,81494.83,0.0,-0.49773,0.00027,17.31587]
[1778137757252,34.35,81495.89,0.0,-0.49745,0.00027,17.31602]
[1778137758659,34.35,81495.89,0.0,-0.49745,0.00027,17.31602]
[1778137759721,34.35,81495.17,0.0,-0.49764,0.00027,17.31592]
[1778137760693,34.35,81495.17,0.0,-0.49764,0.00027,17.31592]
[1778137760714,34.35,81495.17,0.0,-0.49764,0.00027,17.31592]
[1778137760694,34.36,81496.93,0.0,-0.49717,0.00027,17.31616]
[1778137762713,34.36,81496.79,0.0,-0.49721,0.00027,17.31614]
[1778137762745,34.36,81496.63,0.0,-0.49725,0.00027,17.31612]
[1778137762993,34.36,81496.51,0.0,-0.49728,0.00027,17.3161]
[1778137764734,34.36,81496.51,0.0,-0.49728,0.00027,17.3161]
[1778137764769,34.36,81496.51,0.0,-0.49728,0.00027,17.3161]
[1778137765643,34.36,81496.96,0.0,-0.49716,0.00027,17.31616]
[1778137766761,34.36,81497.0,0.0,-0.49715,0.00027,17.31617]
[1778137766765,34.36,81497.0,0.0,-0.49715,0.00027,17.31617]
[1778137766783,34.36,81497.0,0.0,-0.49715,0.00027,17.31617]
[1778137767322,34.37,81498.64,0.0,-0.49671,0.00027,17.31637]
[1778137768790,34.37,81499.12,0.0,-0.49658,0.00027,17.31642]
[1778137769714,34.37,81502.34,0.0,-0.49572,0.00027,17.31675]
[1778137770805,34.37,81502.47,0.0,-0.49569,0.00027,17.31676]
[1778137770809,34.37,81502.47,0.0,-0.49569,0.00027,17.31676]
[1778137772929,34.37,81501.51,0.0,-0.49595,0.00027,17.31086]
[1778137772955,34.37,81501.51,0.0,-0.49595,0.00027,17.31086]
[1778137773022,34.37,81501.51,0.0,-0.49595,0.00027,17.31086]
[1778137773049,34.37,81501.51,0.0,-0.49595,0.00027,17.31086]
[1778137773364,34.37,81501.51,0.0,-0.49595,0.00027,17.31086]
[1778137774892,34.37,81502.16,0.0,-0.49577,0.00027,17.31092]
[1778137774916,34.37,81502.16,0.0,-0.49577,0.00027,17.31092]
[1778137775713,34.37,81501.74,0.0,-0.49588,0.00027,17.31089]
[1778137775946,34.37,81501.74,0.0,-0.49588,0.00027,17.31089]
[1778137775951,34.37,81501.74,0.0,-0.49588,0.00027,17.31089]
[1778137776385,34.38,81501.78,0.0,-0.49587,0.00027,17.31089]
[1778137776929,34.38,81501.78,0.0,-0.49587,0.00027,17.31089]
[1778137776949,34.38,81501.78,0.0,-0.49587,0.00027,17.31089]
[1778137777392,34.38,81501.88,0.0,-0.49585,0.00027,17.3109]
[1778137778910,34.38,81501.0,0.0,-0.49608,0.00027,17.31081]
[1778137778945,34.38,81501.0,0.0,-0.49608,0.00027,17.31081]
[1778137779406,34.38,81501.0,0.0,-0.49608,0.00027,17.31081]
[1778137780933,34.38,81500.42,0.0,-0.49624,0.00027,17.31076]
[1778137781712,34.38,81500.58,0.0,-0.49619,0.00027,17.31077]
[1778137782959,34.38,81500.34,0.0,-0.49626,0.00027,17.31075]
[1778137782961,34.38,81500.34,0.0,-0.49626,0.00027,17.31075]
[1778137782970,34.38,81500.34,0.0,-0.49626,0.00027,17.31075]
[1778137784989,34.38,81497.39,0.0,-0.49705,0.00027,17.31041]
[1778137784991,34.38,81497.39,0.0,-0.49705,0.00027,17.31041]
[1778137785008,34.38,81497.39,0.0,-0.49705,0.00027,17.31041]
[1778137785012,34.38,81497.39,0.0,-0.49705,0.00027,17.31041]
[1778137787032,34.39,81496.89,0.0,-0.49718,0.00027,17.31034]
[1778137787648,34.39,81496.89,0.0,-0.49718,0.00027,17.31034]
[1778137787749,34.39,81487.03,0.0,-0.49982,0.00027,17.30868]
[1778137787901,34.39,81487.03,0.0,-0.49982,0.00027,17.30868]
[1778137788470,34.39,81487.05,0.0,-0.49981,0.00027,17.30868]
[1778137789757,34.39,81481.12,0.0,-0.5014,0.00027,17.30732]
[1778137790033,34.39,81481.12,0.0,-0.5014,0.00027,17.30732]
[1778137790391,34.39,81481.12,0.0,-0.5014,0.00027,17.30732]
[1778137790568,34.39,81481.12,0.0,-0.5014,0.00027,17.30732]
[1778137790669,34.39,81478.61,0.0,-0.50207,0.00027,17.30666]
[1778137792346,34.39,81478.36,0.0,-0.50213,0.00027,17.30659]
[1778137792365,34.39,81478.36,0.0,-0.50213,0.00027,17.30659]
[1778137792496,34.39,81476.2,0.0,-0.50271,0.00027,17.30598]
[1778137793349,34.39,81476.2,0.0,-0.50271,0.00027,17.30598]
[1778137794345,34.39,81475.87,0.0,-0.5028,0.00027,17.30589]
[1778137794350,34.39,81475.87,0.0,-0.5028,0.00027,17.30589]
[1778137794678,34.39,81475.55,0.0,-0.50288,0.00027,17.30579]
[1778137795605,34.39,81475.55,0.0,-0.50288,0.00027,17.30579]
[1778137795618,34.39,81475.55,0.0,-0.50288,0.00027,17.30579]
[1778137795689,34.39,81475.55,0.0,-0.50288,0.00027,17.30579]
[1778137795726,34.39,81475.55,0.0,-0.50288,0.00027,17.30579]
[1778137795715,34.39,81472.65,0.0,-0.50366,0.00027,17.3049]
[1778137795911,34.39,81472.65,0.0,-0.50366,0.00027,17.3049]
[1778137796061,34.39,81472.65,0.0,-0.50366,0.00027,17.3049]
[1778137796088,34.39,81472.65,0.0,-0.50366,0.00027,17.3049]
[1778137796392,34.39,81472.65,0.0,-0.50366,0.00027,17.3049]
[1778137796625,34.39,81472.65,0.0,-0.50366,0.00027,17.3049]
[1778137796654,34.39,81472.65,0.0,-0.50366,0.00027,17.3049]
[1778137796755,34.39,81445.75,0.0,-0.51085,0.00027,17.29351]
[1778137796856,34.39,81445.75,0.0,-0.51085,0.00027,17.29351]
[1778137796900,34.39,81445.75,0.0,-0.51085,0.00027,17.29351]
[1778137796908,34.39,81445.75,0.0,-0.51085,0.00027,17.29351]
[1778137797533,34.39,81445.32,0.0,-0.51097,0.00027,17.29328]
[1778137798184,34.39,81445.32,0.0,-0.51097,0.00027,17.29328]
[1778137798293,34.39,81445.32,0.0,-0.51097,0.00027,17.29328]
[1778137798540,34.38,81432.64,0.0,-0.51437,0.00027,17.28591]
[1778137800333,34.37,81432.23,0.0,-0.51448,0.00027,17.28565]
[1778137800554,34.37,81432.0,0.0,-0.51454,0.00027,17.2855]
[1778137801171,34.37,81432.0,0.0,-0.51454,0.00027,17.2855]
[1778137801186,34.37,81432.0,0.0,-0.51454,0.00027,17.2855]
[1778137801284,34.37,81432.0,0.0,-0.51454,0.00027,17.2855]
[1778137801334,34.37,81432.0,0.0,-0.51454,0.00027,17.2855]
[1778137801365,34.37,81432.0,0.0,-0.51454,0.00027,17.2855]
[1778137801623,34.37,81432.0,0.0,-0.51454,0.00027,17.2855]
[1778137801700,34.37,81439.78,0.0,-0.51246,0.00027,17.29021]
[1778137801991,34.37,81439.78,0.0,-0.51246,0.00027,17.29021]
[1778137802035,34.37,81439.78,0.0,-0.51246,0.00027,17.29021]
[1778137802659,34.37,81442.25,0.0,-0.5118,0.00027,17.2916]
[1778137803876,34.37,81443.52,0.0,-0.51146,0.00027,17.2923]
[1778137804765,34.37,81443.52,0.0,-0.51146,0.00027,17.2923]
[1778137804806,34.37,81443.8,0.0,-0.51139,0.00027,17.29245]
[1778137805589,34.37,81453.74,0.0,-0.50873,0.00027,17.29747]
[1778137805972,34.37,81453.74,0.0,-0.50873,0.00027,17.29747]
[1778137806700,34.37,81453.95,0.0,-0.50867,0.00027,17.29757]
[1778137807832,34.37,81454.07,0.0,-0.50864,0.00027,17.29763]
[1778137807882,34.37,81454.07,0.0,-0.50864,0.00027,17.29763]
[1778137808610,34.37,81454.65,0.0,-0.50848,0.00027,17.29789]
[1778137809617,34.37,81464.75,0.0,-0.50578,0.00027,17.30213]
[1778137810624,34.37,81471.52,0.0,-0.50397,0.00027,17.30453]
[1778137811380,34.37,81471.52,0.0,-0.50397,0.00027,17.30453]
[1778137811410,34.37,81471.52,0.0,-0.50397,0.00027,17.30453]
[1778137811631,34.37,81473.48,0.0,-0.50344,0.00027,17.30516]
[1778137813390,34.37,81474.78,0.0,-0.5031,0.00027,17.30556]
[1778137813433,34.37,81474.78,0.0,-0.5031,0.00027,17.30556]
[1778137813702,34.37,81473.83,0.0,-0.50335,0.00027,17.30527]
[1778137815403,34.37,81474.45,0.0,-0.50319,0.00027,17.30546]
[1778137815779,34.37,81474.53,0.0,-0.50316,0.00027,17.30548]
[1778137817424,34.37,81475.89,0.0,-0.5028,0.00027,17.30589]
[1778137817433,34.37,81475.89,0.0,-0.5028,0.00027,17.30589]
[1778137821794,34.37,81471.71,0.0,-0.50392,0.00027,17.30459]
[1778137823505,34.37,81468.93,0.0,-0.50466,0.00027,17.30366]
[1778137823511,34.37,81468.93,0.0,-0.50466,0.00027,17.30366]
[1778137823527,34.37,81468.93,0.0,-0.50466,0.00027,17.30366]
[1778137825536,34.37,81469.52,0.0,-0.50451,0.00027,17.30386]
[1778137825736,34.37,81469.97,0.0,-0.50439,0.00027,17.30401]
[1778137828757,34.36,81466.25,0.0,-0.50538,0.00027,17.30269]
[1778137829590,34.36,81466.25,0.0,-0.50538,0.00027,17.30269]
[1778137829595,34.36,81466.25,0.0,-0.50538,0.00027,17.30269]
[1778137831620,34.36,81468.78,0.0,-0.5047,0.00027,17.3036]
[1778137831629,34.36,81468.78,0.0,-0.5047,0.00027,17.3036]
[1778137831698,34.36,81468.78,0.0,-0.5047,0.00027,17.3036]
[1778137831723,34.36,81468.78,0.0,-0.5047,0.00027,17.3036]
[1778137831738,34.36,81468.78,0.0,-0.5047,0.00027,17.3036]
[1778137831767,34.36,81468.78,0.0,-0.5047,0.00027,17.3036]
[1778137831793,34.36,81468.61,0.0,-0.50475,0.00027,17.29773]
[1778137833647,34.36,81468.25,0.0,-0.50485,0.00027,17.29761]
[1778137833650,34.36,81468.25,0.0,-0.50485,0.00027,17.29761]
[1778137833796,34.36,81463.0,0.0,-0.50626,0.00027,17.29564]
[1778137834805,34.36,81467.49,0.0,-0.50505,0.00027,17.29734]
[1778137835698,34.36,81467.49,0.0,-0.50505,0.00027,17.29734]
[1778137837690,34.36,81467.13,0.0,-0.50515,0.00027,17.29721]
[1778137837694,34.36,81467.13,0.0,-0.50515,0.00027,17.29721]
[1778137837715,34.36,81462.75,0.0,-0.50632,0.00027,17.29554]
[1778137839720,34.36,81463.42,0.0,-0.50615,0.00027,17.29581]
[1778137839731,34.36,81463.17,0.0,-0.50621,0.00027,17.29571]
[1778137845295,34.36,81463.25,0.0,-0.50619,0.00027,17.29574]
[1778137845546,34.36,81463.25,0.0,-0.50619,0.00027,17.29574]
[1778137845679,34.36,81463.25,0.0,-0.50619,0.00027,17.29574]
[1778137845773,34.36,81463.25,0.0,-0.50619,0.00027,17.29574]
[1778137845734,34.36,81463.5,0.0,-0.50613,0.00027,17.29584]
[1778137845917,34.36,81463.5,0.0,-0.50613,0.00027,17.29584]
[1778137846008,34.36,81463.5,0.0,-0.50613,0.00027,17.29584]
[1778137846101,34.36,81463.5,0.0,-0.50613,0.00027,17.29584]
[1778137846173,34.36,81463.5,0.0,-0.50613,0.00027,17.29584]
[1778137846192,34.36,81463.5,0.0,-0.50613,0.00027,17.29584]
[1778137846406,34.35,81450.55,0.0,-0.50959,0.00027,17.29013]
[1778137847305,34.35,81450.55,0.0,-0.50959,0.00027,17.29013]
[1778137847313,34.35,81450.55,0.0,-0.50959,0.00027,17.29013]
[1778137847315,34.35,81450.55,0.0,-0.50959,0.00027,17.29013]
[1778137847353,34.35,81450.55,0.0,-0.50959,0.00027,17.29013]
[1778137847807,34.35,81453.75,0.0,-0.50874,0.00027,17.29166]
[1778137847850,34.35,81453.75,0.0,-0.50874,0.00027,17.29166]
[1778137847892,34.35,81453.75,0.0,-0.50874,0.00027,17.29166]
[1778137848624,34.35,81455.12,0.0,-0.50837,0.00027,17.29229]
[1778137849331,34.35,81453.88,0.0,-0.5087,0.00027,17.29172]
[1778137849863,34.35,81453.88,0.0,-0.5087,0.00027,17.29172]
[1778137849901,34.35,81453.88,0.0,-0.5087,0.00027,17.29172]
[1778137849958,34.35,81453.88,0.0,-0.5087,0.00027,17.29172]
[1778137849991,34.35,81453.88,0.0,-0.5087,0.00027,17.29172]
[1778137850059,34.35,81454.3,0.0,-0.50859,0.00027,17.29191]
[1778137851523,34.35,81458.97,0.0,-0.50734,0.00027,17.29399]
[1778137851853,34.35,81458.97,0.0,-0.50734,0.00027,17.29399]
[1778137851856,34.35,81458.97,0.0,-0.50734,0.00027,17.29399]
[1778137851885,34.35,81458.97,0.0,-0.50734,0.00027,17.29399]
[1778137852494,34.35,81458.97,0.0,-0.50734,0.00027,17.29399]
[1778137852595,34.35,81462.03,0.0,-0.50652,0.00027,17.29525]
[1778137853904,34.35,81465.35,0.0,-0.50563,0.00027,17.29655]
[1778137853969,34.35,81465.83,0.0,-0.5055,0.00027,17.29673]
[1778137856613,34.35,81466.07,0.0,-0.50544,0.00027,17.29682]
[1778137858375,34.35,81466.07,0.0,-0.50544,0.00027,17.29682]
[1778137859668,34.35,81468.24,0.0,-0.50486,0.00027,17.2976]
[1778137859985,34.35,81470.72,0.0,-0.50419,0.00027,17.29845]
[1778137860126,34.35,81470.72,0.0,-0.50419,0.00027,17.29845]
[1778137860311,34.35,81472.2,0.0,-0.5038,0.00027,17.29894]
[1778137861501,34.35,81475.7,0.0,-0.50286,0.00027,17.30002]
[1778137862024,34.35,81475.7,0.0,-0.50286,0.00027,17.30002]
[1778137862532,34.35,81475.7,0.0,-0.50286,0.00027,17.30002]
[1778137862583,34.35,81475.7,0.0,-0.50286,0.00027,17.30002]
[1778137862655,34.35,81477.4,0.0,-0.50241,0.00027,17.30051]
[1778137863596,34.35,81477.4,0.0,-0.50241,0.00027,17.30051]
[1778137863697,34.35,81482.94,0.0,-0.50092,0.00027,17.30196]
[1778137864056,34.35,81482.94,0.0,-0.50092,0.00027,17.30196]
[1778137864063,34.35,81482.94,0.0,-0.50092,0.00027,17.30196]
[1778137864680,34.35,81486.59,0.0,-0.49994,0.00027,17.30278]
[1778137866059,34.35,81486.19,0.0,-0.50005,0.00027,17.30269]
[1778137867791,34.35,81486.51,0.0,-0.49997,0.00027,17.30276]
[1778137867797,34.35,81486.51,0.0,-0.49997,0.00027,17.30276]
[1778137867802,34.35,81486.51,0.0,-0.49997,0.00027,17.30276]
[1778137867818,34.35,81486.51,0.0,-0.49997,0.00027,17.30276]
[1778137868756,34.34,81489.97,0.0,-0.49904,0.00027,17.30345]
[1778137871991,34.34,81491.05,0.0,-0.49875,0.00027,17.30364]
[1778137872007,34.34,81491.05,0.0,-0.49875,0.00027,17.30364]
[1778137872018,34.34,81491.05,0.0,-0.49875,0.00027,17.30364]
[1778137872020,34.34,81491.05,0.0,-0.49875,0.00027,17.30364]
[1778137872048,34.34,81491.05,0.0,-0.49875,0.00027,17.30364]
[1778137872101,34.34,81491.05,0.0,-0.49875,0.00027,17.30364]
[1778137872103,34.34,81491.05,0.0,-0.49875,0.00027,17.30364]
[1778137873770,34.34,81483.79,0.0,-0.50069,0.00027,17.30216]
[1778137874210,34.34,81483.79,0.0,-0.50069,0.00027,17.30216]
[1778137874234,34.34,81483.79,0.0,-0.50069,0.00027,17.30216]
[1778137874811,34.35,81487.71,0.0,-0.49964,0.00027,17.30301]
[1778137876223,34.34,81489.68,0.0,-0.49912,0.00027,17.30339]
[1778137876252,34.34,81489.68,0.0,-0.49912,0.00027,17.30339]
[1778137876306,34.34,81489.83,0.0,-0.49908,0.00027,17.30342]
[1778137878235,34.34,81489.84,0.0,-0.49907,0.00027,17.30342]
[1778137878264,34.34,81489.84,0.0,-0.49907,0.00027,17.30342]
[1778137878296,34.34,81488.7,0.0,-0.49938,0.00027,17.30321]
[1778137880278,34.34,81488.7,0.0,-0.49938,0.00027,17.30321]
[1778137880613,34.34,81488.7,0.0,-0.49938,0.00027,17.30321]
[1778137880640,34.34,81488.7,0.0,-0.49938,0.00027,17.30321]
[1778137880821,34.34,81488.7,0.0,-0.49938,0.00027,17.30321]
[1778137880782,34.34,81488.98,0.0,-0.49931,0.00027,17.30326]
[1778137881056,34.34,81488.98,0.0,-0.49931,0.00027,17.30326]
[1778137881066,34.34,81488.98,0.0,-0.49931,0.00027,17.30326]
[1778137881090,34.34,81488.98,0.0,-0.49931,0.00027,17.30326]
[1778137881847,34.33,81471.84,0.0,-0.5039,0.00027,17.29882]
[1778137882628,34.33,81471.84,0.0,-0.5039,0.00027,17.29882]
[1778137882666,34.33,81462.97,0.0,-0.50628,0.00027,17.29562]
[1778137883693,34.33,81462.97,0.0,-0.50628,0.00027,17.29562]
[1778137883738,34.33,81474.5,0.0,-0.50319,0.00027,17.29966]
[1778137884622,34.33,81474.5,0.0,-0.50319,0.00027,17.29966]
[1778137884651,34.33,81474.5,0.0,-0.50319,0.00027,17.29966]
[1778137884701,34.33,81478.02,0.0,-0.50224,0.00027,17.30069]
[1778137886387,34.33,81478.56,0.0,-0.5021,0.00027,17.30084]
[1778137886427,34.33,81478.56,0.0,-0.5021,0.00027,17.30084]
[1778137886610,34.33,81477.3,0.0,-0.50244,0.00027,17.30048]
[1778137888423,34.33,81477.3,0.0,-0.50244,0.00027,17.30048]
[1778137888459,34.33,81477.3,0.0,-0.50244,0.00027,17.30048]
[1778137888671,34.33,81477.83,0.0,-0.5023,0.00027,17.30063]
[1778137890451,34.33,81477.83,0.0,-0.5023,0.00027,17.30063]
[1778137890473,34.33,81477.83,0.0,-0.5023,0.00027,17.30063]
[1778137890485,34.33,81478.1,0.0,-0.50222,0.00027,17.30071]
[1778137892472,34.33,81478.1,0.0,-0.50223,0.00027,17.2949]
[1778137892491,34.33,81478.1,0.0,-0.50223,0.00027,17.2949]
[1778137892572,34.33,81478.55,0.0,-0.50211,0.00027,17.29502]
[1778137893215,34.33,81478.55,0.0,-0.50211,0.00027,17.29502]
[1778137893547,34.33,81478.55,0.0,-0.50211,0.00027,17.29502]
[1778137893869,34.33,81478.55,0.0,-0.50211,0.00027,17.29502]
[1778137893916,34.33,81478.65,0.0,-0.50208,0.00027,17.29505]
[1778137894504,34.33,81478.65,0.0,-0.50208,0.00027,17.29505]
[1778137894801,34.33,81480.87,0.0,-0.50148,0.00027,17.29563]
[1778137895237,34.33,81480.87,0.0,-0.50148,0.00027,17.29563]
[1778137895254,34.33,81480.87,0.0,-0.50148,0.00027,17.29563]
[1778137895334,34.33,81480.87,0.0,-0.50148,0.00027,17.29563]
[1778137895576,34.33,81484.52,0.0,-0.50051,0.00027,17.29652]
[1778137896533,34.33,81484.52,0.0,-0.50051,0.00027,17.29652]
[1778137896565,34.33,81484.52,0.0,-0.50051,0.00027,17.29652]
[1778137896720,34.33,81482.69,0.0,-0.501,0.00027,17.29609]
[1778137896900,34.33,81482.69,0.0,-0.501,0.00027,17.29609]
[1778137899813,34.33,81480.62,0.0,-0.50155,0.00027,17.29557]
[1778137899883,34.33,81481.85,0.0,-0.50122,0.00027,17.29588]
[1778137904891,34.33,81483.14,0.0,-0.50088,0.00027,17.29619]
[1778137905894,34.33,81483.17,0.0,-0.50087,0.00027,17.2962]
[1778137906812,34.33,81483.28,0.0,-0.50084,0.00027,17.29623]
[1778137907914,34.33,81483.46,0.0,-0.50079,0.00027,17.29627]
[1778137907924,34.33,81483.46,0.0,-0.50079,0.00027,17.29627]
[1778137909939,34.33,81481.42,0.0,-0.50134,0.00027,17.29577]
[1778137909947,34.33,81481.42,0.0,-0.50134,0.00027,17.29577]
[1778137909955,34.33,81481.42,0.0,-0.50134,0.00027,17.29577]
[1778137911985,34.33,81482.68,0.0,-0.501,0.00027,17.29608]
[1778137911987,34.33,81482.68,0.0,-0.501,0.00027,17.29608]
[1778137911998,34.33,81482.68,0.0,-0.501,0.00027,17.29608]
[1778137916018,34.32,81483.76,0.0,-0.50071,0.00027,17.29634]
[1778137916027,34.32,81483.76,0.0,-0.50071,0.00027,17.29634]
[1778137918048,34.32,81482.62,0.0,-0.50102,0.00027,17.29607]
[1778137918056,34.32,81482.62,0.0,-0.50102,0.00027,17.29607]
[1778137918062,34.32,81482.62,0.0,-0.50102,0.00027,17.29607]
[1778137920495,34.32,81483.48,0.0,-0.50079,0.00027,17.29627]
[1778137922840,34.32,81492.52,0.0,-0.49836,0.00027,17.29808]
[1778137924139,34.31,81492.49,0.0,-0.49837,0.00027,17.29808]
[1778137924146,34.31,81492.49,0.0,-0.49837,0.00027,17.29808]
[1778137925184,34.31,81494.76,0.0,-0.49776,0.00027,17.29843]
[1778137925207,34.31,81494.76,0.0,-0.49776,0.00027,17.29843]
[1778137925268,34.31,81494.76,0.0,-0.49776,0.00027,17.29843]
[1778137925789,34.31,81500.54,0.0,-0.49621,0.00027,17.29915]
[1778137926183,34.31,81500.54,0.0,-0.49621,0.00027,17.29915]
[1778137926452,34.31,81500.73,0.0,-0.49616,0.00027,17.29917]
[1778137928467,34.32,81505.14,0.0,-0.49498,0.00027,17.29954]
[1778137934069,34.32,81503.42,0.0,-0.49544,0.00027,17.29941]
[1778137937256,34.33,81503.23,0.0,-0.49549,0.00027,17.2994]
[1778137937282,34.33,81503.23,0.0,-0.49549,0.00027,17.2994]
[1778137937855,34.33,81509.75,0.0,-0.49374,0.00027,17.29976]
[1778137938685,34.33,81509.75,0.0,-0.49374,0.00027,17.29976]
[1778137938699,34.33,81509.75,0.0,-0.49374,0.00027,17.29976]
[1778137938702,34.33,81509.75,0.0,-0.49374,0.00027,17.29976]
[1778137938757,34.33,81509.75,0.0,-0.49374,0.00027,17.29976]
[1778137938800,34.33,81509.75,0.0,-0.49374,0.00027,17.29976]
[1778137938810,34.33,81509.75,0.0,-0.49374,0.00027,17.29976]
[1778137938858,34.33,81514.71,0.0,-0.49242,0.00027,17.29981]
[1778137940897,34.33,81527.24,0.0,-0.48906,0.00027,17.29909]
[1778137941410,34.33,81527.24,0.0,-0.48906,0.00027,17.29909]
[1778137941788,34.33,81532.57,0.0,-0.48763,0.00027,17.29841]
[1778137942335,34.33,81532.57,0.0,-0.48763,0.00027,17.29841]
[1778137942362,34.33,81532.57,0.0,-0.48763,0.00027,17.29841]
[1778137942393,34.33,81532.57,0.0,-0.48763,0.00027,17.29841]
[1778137942642,34.33,81532.57,0.0,-0.48763,0.00027,17.29841]
[1778137942814,34.33,81538.36,0.0,-0.48608,0.00027,17.29742]
[1778137943753,34.33,81547.74,0.0,-0.48357,0.00027,17.29527]
[1778137945931,34.33,81547.67,0.0,-0.48359,0.00027,17.29529]
[1778137945596,34.33,81548.77,0.0,-0.4833,0.00027,17.29499]
[1778137945939,34.33,81548.77,0.0,-0.4833,0.00027,17.29499]
[1778137945943,34.33,81548.77,0.0,-0.4833,0.00027,17.29499]
[1778137945972,34.33,81548.77,0.0,-0.4833,0.00027,17.29499]
[1778137945982,34.33,81548.77,0.0,-0.4833,0.00027,17.29499]
[1778137946102,34.33,81548.77,0.0,-0.4833,0.00027,17.29499]
[1778137946440,34.33,81548.77,0.0,-0.4833,0.00027,17.29499]
[1778137946459,34.33,81548.77,0.0,-0.4833,0.00027,17.29499]
[1778137946598,34.33,81551.09,0.0,-0.48268,0.00027,17.29433]
[1778137947978,34.33,81553.22,0.0,-0.48211,0.00027,17.29369]
[1778137947985,34.33,81553.22,0.0,-0.48211,0.00027,17.29369]
[1778137948612,34.33,81553.27,0.0,-0.48209,0.00027,17.29368]
[1778137951633,34.33,81556.44,0.0,-0.48124,0.00027,17.28684]
[1778137954184,34.33,81556.43,0.0,-0.48124,0.00027,17.28684]
[1778137954524,34.33,81556.43,0.0,-0.48124,0.00027,17.28684]
[1778137954655,34.33,81555.06,0.0,-0.48161,0.00027,17.2873]
[1778137956550,34.33,81553.12,0.0,-0.48213,0.00027,17.28791]
[1778137956588,34.33,81553.12,0.0,-0.48213,0.00027,17.28791]
[1778137956794,34.33,81550.29,0.0,-0.48289,0.00027,17.28875]
[1778137958582,34.34,81550.28,0.0,-0.48289,0.00027,17.28875]
[1778137958892,34.34,81552.96,0.0,-0.48217,0.00027,17.28796]
[1778137960755,34.34,81553.03,0.0,-0.48215,0.00027,17.28794]
[1778137962634,34.34,81555.67,0.0,-0.48145,0.00027,17.2871]
[1778137962638,34.34,81555.67,0.0,-0.48145,0.00027,17.2871]
[1778137962765,34.34,81558.35,0.0,-0.48073,0.00027,17.28619]
[1778137968239,34.34,81561.47,0.0,-0.4799,0.00027,17.28507]
[1778137969217,34.34,81560.95,0.0,-0.48004,0.00027,17.28526]
[1778137969272,34.34,81560.95,0.0,-0.48004,0.00027,17.28526]
[1778137969280,34.34,81560.95,0.0,-0.48004,0.00027,17.28526]
[1778137969282,34.34,81560.95,0.0,-0.48004,0.00027,17.28526]
[1778137969343,34.34,81560.95,0.0,-0.48004,0.00027,17.28526]
[1778137969759,34.34,81555.88,0.0,-0.48139,0.00027,17.28703]
[1778137970777,34.34,81555.88,0.0,-0.48139,0.00027,17.28703]
[1778137970791,34.34,81555.88,0.0,-0.48139,0.00027,17.28703]
[1778137970798,34.34,81554.95,0.0,-0.48164,0.00027,17.28734]
[1778137971481,34.34,81554.95,0.0,-0.48164,0.00027,17.28734]
[1778137971510,34.34,81554.95,0.0,-0.48164,0.00027,17.28734]
[1778137971773,34.34,81554.77,0.0,-0.48169,0.00027,17.28739]
[1778137974046,34.34,81556.2,0.0,-0.48131,0.00027,17.28693]
[1778137974824,34.34,81556.2,0.0,-0.48131,0.00027,17.28693]
[1778137974847,34.34,81556.2,0.0,-0.48131,0.00027,17.28693]
[1778137974853,34.34,81556.2,0.0,-0.48131,0.00027,17.28693]
[1778137974877,34.34,81556.2,0.0,-0.48131,0.00027,17.28693]
[1778137974908,34.34,81556.27,0.0,-0.48129,0.00027,17.28691]
[1778137975267,34.34,81556.27,0.0,-0.48129,0.00027,17.28691]
[1778137975509,34.34,81556.27,0.0,-0.48129,0.00027,17.28691]
[1778137976833,34.34,81556.08,0.0,-0.48134,0.00027,17.28697]
[1778137976851,34.34,81556.08,0.0,-0.48134,0.00027,17.28697]
[1778137976912,34.34,81550.75,0.0,-0.48277,0.00027,17.28862]
[1778137978806,34.35,81550.48,0.0,-0.48284,0.00027,17.2887]
[1778137978875,34.35,81550.48,0.0,-0.48284,0.00027,17.2887]
[1778137981181,34.35,81550.88,0.0,-0.48273,0.00027,17.28859]
[1778137981473,34.35,81550.88,0.0,-0.48273,0.00027,17.28859]
[1778137984370,34.35,81554.33,0.0,-0.48181,0.00027,17.28754]
[1778137984956,34.35,81554.33,0.0,-0.48181,0.00027,17.28754]
[1778137985881,34.35,81555.72,0.0,-0.48144,0.00027,17.28709]
[1778137986979,34.35,81556.22,0.0,-0.4813,0.00027,17.28692]
[1778137986985,34.35,81556.22,0.0,-0.4813,0.00027,17.28692]
[1778137989136,34.35,81559.03,0.0,-0.48055,0.00027,17.28596]
[1778137989145,34.35,81559.03,0.0,-0.48055,0.00027,17.28596]
[1778137989160,34.35,81559.03,0.0,-0.48055,0.00027,17.28596]
[1778137989204,34.35,81559.03,0.0,-0.48055,0.00027,17.28596]
[1778137991035,34.35,81559.59,0.0,-0.4804,0.00027,17.28576]
[1778137991929,34.35,81561.25,0.0,-0.47996,0.00027,17.28516]
[1778137994385,34.35,81563.91,0.0,-0.47925,0.00027,17.28414]
[1778137994428,34.35,81563.91,0.0,-0.47925,0.00027,17.28414]
[1778137994439,34.35,81563.91,0.0,-0.47925,0.00027,17.28414]
[1778137994474,34.35,81563.91,0.0,-0.47925,0.00027,17.28414]
[1778137994614,34.35,81563.91,0.0,-0.47925,0.00027,17.28414]
[1778137994934,34.35,81564.18,0.0,-0.47918,0.00027,17.28404]
[1778137995014,34.35,81564.18,0.0,-0.47918,0.00027,17.28404]
[1778137995102,34.35,81564.18,0.0,-0.47918,0.00027,17.28404]
[1778137995942,34.35,81556.71,0.0,-0.48117,0.00027,17.28676]
[1778137998962,34.35,81560.77,0.0,-0.48009,0.00027,17.28533]
[1778137999158,34.35,81560.77,0.0,-0.48009,0.00027,17.28533]
[1778137999170,34.35,81560.77,0.0,-0.48009,0.00027,17.28533]
[1778137999973,34.35,81560.32,0.0,-0.48021,0.00027,17.2855]
[1778138001190,34.34,81560.59,0.0,-0.48013,0.00027,17.2854]
[1778138001210,34.34,81560.59,0.0,-0.48013,0.00027,17.2854]
[1778138001983,34.34,81560.62,0.0,-0.48013,0.00027,17.28539]
[1778138003226,34.34,81560.67,0.0,-0.48011,0.00027,17.28537]
[1778138003956,34.34,81561.42,0.0,-0.47991,0.00027,17.28509]
[1778138008589,34.34,81561.39,0.0,-0.47992,0.00027,17.2851]
[1778138008968,34.34,81561.39,0.0,-0.47992,0.00027,17.2851]
[1778138009070,34.34,81562.05,0.0,-0.47974,0.00027,17.28485]
[1778138009303,34.34,81562.05,0.0,-0.47974,0.00027,17.28485]
[1778138009313,34.34,81562.05,0.0,-0.47974,0.00027,17.28485]
[1778138009339,34.34,81562.05,0.0,-0.47974,0.00027,17.28485]
[1778138009403,34.34,81559.8,0.0,-0.48034,0.00027,17.28568]
[1778138011264,34.34,81559.8,0.0,-0.48034,0.00027,17.28568]
[1778138011320,34.34,81559.8,0.0,-0.48034,0.00027,17.28568]
[1778138011353,34.34,81559.8,0.0,-0.48034,0.00027,17.28568]
[1778138011659,34.34,81559.8,0.0,-0.48034,0.00027,17.28568]
[1778138011728,34.34,81554.52,0.0,-0.48175,0.00027,17.28165]
[1778138013360,34.33,81557.82,0.0,-0.48087,0.00027,17.28055]
[1778138013949,34.33,81560.42,0.0,-0.48017,0.00027,17.27963]
[1778138014803,34.33,81560.42,0.0,-0.48017,0.00027,17.27963]
[1778138015408,34.33,81560.95,0.0,-0.48003,0.00027,17.27943]
[1778138015574,34.33,81561.91,0.0,-0.47977,0.00027,17.27907]
[1778138016617,34.33,81561.91,0.0,-0.47977,0.00027,17.27907]
[1778138017417,34.33,81563.58,0.0,-0.47933,0.00027,17.27843]
[1778138017453,34.33,81563.58,0.0,-0.47933,0.00027,17.27843]
[1778138017664,34.33,81567.01,0.0,-0.47841,0.00027,17.27705]
[1778138019824,34.33,81567.57,0.0,-0.47826,0.00027,17.27682]
[1778138020904,34.33,81570.31,0.0,-0.47753,0.00027,17.27563]
[1778138020918,34.33,81575.17,0.0,-0.47623,0.00027,17.27339]
[1778138021081,34.33,81575.17,0.0,-0.47623,0.00027,17.27339]
[1778138021115,34.33,81575.17,0.0,-0.47623,0.00027,17.27339]
[1778138023377,34.33,81573.9,0.0,-0.47657,0.00027,17.274]
[1778138023707,34.33,81573.9,0.0,-0.47657,0.00027,17.274]
[1778138025151,34.33,81568.93,0.0,-0.47789,0.00027,17.27624]
[1778138026409,34.33,81568.93,0.0,-0.47789,0.00027,17.27624]
[1778138027560,34.33,81569.92,0.0,-0.47763,0.00027,17.2758]
[1778138027848,34.33,81569.53,0.0,-0.47773,0.00027,17.27597]
[1778138028775,34.33,81569.53,0.0,-0.47773,0.00027,17.27597]
[1778138028814,34.33,81569.53,0.0,-0.47773,0.00027,17.27597]
[1778138028878,34.33,81569.53,0.0,-0.47773,0.00027,17.27597]
[1778138028931,34.33,81569.53,0.0,-0.47773,0.00027,17.27597]
[1778138029032,34.32,81569.39,0.0,-0.47777,0.00027,17.27603]
[1778138031624,34.32,81571.59,0.0,-0.47718,0.00027,17.27505]
[1778138031881,34.33,81574.46,0.0,-0.47641,0.00027,17.27372]
[1778138032743,34.33,81574.46,0.0,-0.47641,0.00027,17.27372]
[1778138032780,34.33,81574.46,0.0,-0.47641,0.00027,17.27372]
[1778138032871,34.33,81574.46,0.0,-0.47641,0.00027,17.27372]
[1778138033923,34.33,81579.76,0.0,-0.475,0.00027,17.2711]
[1778138034905,34.33,81579.76,0.0,-0.475,0.00027,17.2711]
[1778138035003,34.33,81579.76,0.0,-0.475,0.00027,17.2711]
[1778138034954,34.33,81584.93,0.0,-0.47361,0.00027,17.26833]
[1778138035143,34.33,81584.93,0.0,-0.47361,0.00027,17.26833]
[1778138035226,34.33,81584.93,0.0,-0.47361,0.00027,17.26833]
[1778138035978,34.33,81586.88,0.0,-0.47309,0.00027,17.26724]
[1778138037729,34.33,81589.03,0.0,-0.47252,0.00027,17.26599]
[1778138037748,34.33,81589.03,0.0,-0.47252,0.00027,17.26599]
[1778138037846,34.33,81591.16,0.0,-0.47195,0.00027,17.26473]
[1778138039748,34.34,81591.81,0.0,-0.47178,0.00027,17.26434]
[1778138039842,34.34,81592.09,0.0,-0.47171,0.00027,17.26417]
[1778138041010,34.34,81592.09,0.0,-0.47171,0.00027,17.26417]
[1778138041314,34.34,81592.26,0.0,-0.47166,0.00027,17.26407]
[1778138041366,34.34,81596.54,0.0,-0.47052,0.00027,17.26138]
[1778138043986,34.34,81596.54,0.0,-0.47052,0.00027,17.26138]
[1778138044562,34.34,81597.08,0.0,-0.47038,0.00027,17.26104]
[1778138044680,34.34,81597.08,0.0,-0.47038,0.00027,17.26104]
[1778138045837,34.34,81599.38,0.0,-0.46976,0.00027,17.25952]
[1778138046034,34.34,81600.97,0.0,-0.46934,0.00027,17.25845]
[1778138047866,34.34,81599.8,0.0,-0.46965,0.00027,17.25924]
[1778138047885,34.34,81599.8,0.0,-0.46965,0.00027,17.25924]
[1778138047912,34.34,81599.8,0.0,-0.46965,0.00027,17.25924]
[1778138047923,34.34,81601.07,0.0,-0.46931,0.00027,17.25839]
[1778138049903,34.34,81601.07,0.0,-0.46931,0.00027,17.25839]
[1778138049931,34.34,81601.07,0.0,-0.46931,0.00027,17.25839]
[1778138049991,34.34,81603.41,0.0,-0.46869,0.00027,17.25678]
[1778138051913,34.35,81604.97,0.0,-0.46827,0.00027,17.25568]
[1778138051949,34.35,81604.75,0.0,-0.46833,0.00027,17.25584]
[1778138057344,34.35,81604.56,0.0,-0.46839,0.00027,17.25598]
[1778138060886,34.35,81603.66,0.0,-0.46863,0.00027,17.25662]
[1778138060899,34.35,81603.66,0.0,-0.46863,0.00027,17.25662]
[1778138061010,34.35,81603.66,0.0,-0.46863,0.00027,17.25662]
[1778138061030,34.35,81603.66,0.0,-0.46863,0.00027,17.25662]
[1778138061057,34.35,81604.82,0.0,-0.46832,0.00027,17.25581]
[1778138061191,34.35,81604.82,0.0,-0.46832,0.00027,17.25581]
[1778138061820,34.35,81616.77,0.0,-0.46513,0.00027,17.24679]
[1778138062564,34.36,81624.09,0.0,-0.46318,0.00027,17.24072]
[1778138063954,34.36,81624.09,0.0,-0.46318,0.00027,17.24072]
[1778138063961,34.36,81624.09,0.0,-0.46318,0.00027,17.24072]
[1778138063996,34.36,81624.09,0.0,-0.46318,0.00027,17.24072]
[1778138064062,34.36,81634.76,0.0,-0.46034,0.00027,17.23113]
[1778138065004,34.36,81634.76,0.0,-0.46034,0.00027,17.23113]
[1778138065026,34.36,81634.76,0.0,-0.46034,0.00027,17.23113]
[1778138065041,34.37,81653.02,0.0,-0.4555,0.00027,17.21276]
[1778138065587,34.4,81661.92,0.0,-0.45317,0.00027,17.20306]
[1778138066198,34.4,81661.92,0.0,-0.45317,0.00027,17.20306]
[1778138066231,34.4,81661.92,0.0,-0.45317,0.00027,17.20306]
[1778138066708,34.4,81661.92,0.0,-0.45317,0.00027,17.20306]
[1778138066716,34.4,81666.91,0.0,-0.45185,0.00027,17.19727]
[1778138069144,34.41,81665.85,0.0,-0.45213,0.00027,17.19853]
[1778138069529,34.41,81655.59,0.0,-0.45486,0.00027,17.21019]
[1778138070209,34.41,81655.59,0.0,-0.45486,0.00027,17.21019]
[1778138070804,34.41,81655.59,0.0,-0.45486,0.00027,17.21019]
[1778138070840,34.41,81652.26,0.0,-0.45575,0.00027,17.21381]
[1778138072237,34.41,81651.97,0.0,-0.45581,0.00027,17.20828]
[1778138072263,34.41,81651.97,0.0,-0.45581,0.00027,17.20828]
[1778138072268,34.41,81651.97,0.0,-0.45581,0.00027,17.20828]
[1778138074108,34.42,81651.14,0.0,-0.45604,0.00027,17.20918]
[1778138074162,34.42,81651.14,0.0,-0.45604,0.00027,17.20918]
[1778138074167,34.42,81651.14,0.0,-0.45604,0.00027,17.20918]
[1778138074242,34.42,81651.14,0.0,-0.45604,0.00027,17.20918]
[1778138074280,34.42,81651.14,0.0,-0.45604,0.00027,17.20918]
[1778138074318,34.42,81651.14,0.0,-0.45604,0.00027,17.20918]
[1778138074531,34.42,81645.81,0.0,-0.45745,0.00027,17.21474]
[1778138076314,34.44,81645.62,0.0,-0.45752,0.00027,17.21502]
[1778138076321,34.44,81645.62,0.0,-0.45752,0.00027,17.21502]
[1778138076353,34.44,81645.62,0.0,-0.45752,0.00027,17.21502]
[1778138076836,34.44,81645.62,0.0,-0.45752,0.00027,17.21502]
[1778138076847,34.46,81643.2,0.0,-0.45818,0.00027,17.21754]
[1778138078326,34.47,81643.9,0.0,-0.45801,0.00027,17.2169]
[1778138078346,34.47,81643.9,0.0,-0.45801,0.00027,17.2169]
[1778138078786,34.48,81637.63,0.0,-0.45969,0.00027,17.22309]
[1778138079137,34.48,81637.63,0.0,-0.45969,0.00027,17.22309]
[1778138079194,34.48,81637.63,0.0,-0.45969,0.00027,17.22309]
[1778138079197,34.48,81637.63,0.0,-0.45969,0.00027,17.22309]
[1778138080046,34.49,81640.04,0.0,-0.45906,0.00027,17.22082]
[1778138080345,34.49,81640.04,0.0,-0.45906,0.00027,17.22082]
[1778138080348,34.49,81640.04,0.0,-0.45906,0.00027,17.22082]
[1778138080377,34.49,81640.04,0.0,-0.45906,0.00027,17.22082]
[1778138080451,34.49,81640.04,0.0,-0.45906,0.00027,17.22082]
[1778138080459,34.49,81640.04,0.0,-0.45906,0.00027,17.22082]
[1778138080532,34.49,81640.04,0.0,-0.45906,0.00027,17.22082]
[1778138080546,34.49,81640.04,0.0,-0.45906,0.00027,17.22082]
[1778138080752,34.49,81640.04,0.0,-0.45906,0.00027,17.22082]
[1778138080954,34.51,81643.94,0.0,-0.45804,0.00026,17.21703]
[1778138081382,34.51,81643.94,0.0,-0.45804,0.00026,17.21703]
[1778138082041,34.51,81650.25,0.0,-0.45637,0.00026,17.21057]
[1778138082408,34.51,81650.25,0.0,-0.45637,0.00026,17.21057]
[1778138082449,34.51,81650.25,0.0,-0.45637,0.00026,17.21057]
[1778138082611,34.51,81651.62,0.0,-0.45601,0.00026,17.20913]
[1778138083864,34.51,81651.62,0.0,-0.45601,0.00026,17.20913]
[1778138084433,34.51,81651.56,0.0,-0.45602,0.00026,17.2092]
[1778138084469,34.51,81651.56,0.0,-0.45602,0.00026,17.2092]
[1778138085083,34.51,81656.45,0.0,-0.45473,0.00026,17.20394]
[1778138086446,34.51,81656.17,0.0,-0.45481,0.00026,17.20426]
[1778138086461,34.51,81656.17,0.0,-0.45481,0.00026,17.20426]
[1778138086612,34.51,81656.17,0.0,-0.45481,0.00026,17.20426]
[1778138086685,34.51,81656.24,0.0,-0.45479,0.00026,17.20419]
[1778138088479,34.52,81656.04,0.0,-0.45485,0.00026,17.20442]
[1778138088496,34.52,81656.04,0.0,-0.45485,0.00026,17.20442]
[1778138088594,34.52,81656.59,0.0,-0.4547,0.00026,17.20383]
[1778138090504,34.52,81655.34,0.0,-0.45503,0.00026,17.2052]
[1778138090999,34.52,81655.67,0.0,-0.45495,0.00026,17.20485]
[1778138091675,34.52,81655.67,0.0,-0.45495,0.00026,17.20485]
[1778138091677,34.52,81655.67,0.0,-0.45495,0.00026,17.20485]
[1778138091869,34.52,81658.97,0.0,-0.45408,0.00026,17.20123]
[1778138092527,34.52,81658.97,0.0,-0.45408,0.00026,17.20123]
[1778138092549,34.52,81658.97,0.0,-0.45408,0.00026,17.20123]
[1778138092715,34.53,81663.56,0.0,-0.45287,0.00026,17.19605]
[1778138094557,34.54,81663.59,0.0,-0.45288,0.00026,17.19612]
[1778138094643,34.56,81665.98,0.0,-0.45227,0.00026,17.19345]
[1778138098664,34.56,81659.1,0.0,-0.45409,0.00026,17.20131]
[1778138099596,34.56,81659.1,0.0,-0.45409,0.00026,17.20131]
[1778138100633,34.57,81659.89,0.0,-0.45388,0.00026,17.20044]
[1778138100670,34.57,81659.89,0.0,-0.45388,0.00026,17.20044]
[1778138100697,34.57,81659.89,0.0,-0.45388,0.00026,17.20044]
[1778138100734,34.58,81663.42,0.0,-0.45297,0.00026,17.19655]
[1778138102657,34.6,81666.21,0.0,-0.45225,0.00026,17.19344]
[1778138103078,34.62,81666.04,0.0,-0.45232,0.00026,17.19374]
[1778138106718,34.68,81665.58,0.0,-0.45251,0.00026,17.19462]
[1778138106722,34.68,81665.58,0.0,-0.45251,0.00026,17.19462]
[1778138108733,34.71,81665.52,0.0,-0.45257,0.00026,17.19491]
[1778138108741,34.71,81665.52,0.0,-0.45257,0.00026,17.19491]
[1778138112807,34.73,81663.66,0.0,-0.45308,0.00026,17.19716]
[1778138112816,34.73,81663.66,0.0,-0.45308,0.00026,17.19716]
[1778138114131,34.74,81659.61,0.0,-0.45414,0.00026,17.2017]
[1778138119138,34.74,81659.68,0.0,-0.45413,0.00026,17.20165]
[1778138120398,34.74,81657.23,0.0,-0.45478,0.00026,17.20434]
[1778138120402,34.74,81657.23,0.0,-0.45478,0.00026,17.20434]
[1778138120407,34.74,81657.23,0.0,-0.45478,0.00026,17.20434]
[1778138120440,34.74,81657.23,0.0,-0.45478,0.00026,17.20434]
[1778138120944,34.74,81657.23,0.0,-0.45478,0.00026,17.20434]
[1778138121044,34.74,81658.54,0.0,-0.45443,0.00026,17.20292]
[1778138124992,34.75,81660.1,0.0,-0.45403,0.00026,17.20122]
[1778138125090,34.75,81658.86,0.0,-0.45436,0.00026,17.20259]
[1778138129880,34.75,81662.77,0.0,-0.45333,0.00026,17.19828]
[1778138134770,34.76,81660.42,0.0,-0.45394,0.00026,17.19507]
[1778138134823,34.76,81660.42,0.0,-0.45394,0.00026,17.19507]
[1778138134897,34.76,81660.42,0.0,-0.45394,0.00026,17.19507]
[1778138135126,34.76,81660.42,0.0,-0.45394,0.00026,17.19507]
[1778138135143,34.76,81664.85,0.0,-0.45278,0.00026,17.19009]
[1778138135398,34.76,81664.85,0.0,-0.45278,0.00026,17.19009]
[1778138135519,34.76,81664.85,0.0,-0.45278,0.00026,17.19009]
[1778138136095,34.76,81676.33,0.0,-0.44977,0.00026,17.1765]
[1778138137200,34.76,81677.97,0.0,-0.44934,0.00026,17.17448]
[1778138137205,34.76,81677.97,0.0,-0.44934,0.00026,17.17448]
[1778138137249,34.76,81677.97,0.0,-0.44934,0.00026,17.17448]
[1778138137278,34.76,81677.97,0.0,-0.44934,0.00026,17.17448]
[1778138137324,34.76,81677.97,0.0,-0.44934,0.00026,17.17448]
[1778138137344,34.76,81677.97,0.0,-0.44934,0.00026,17.17448]
[1778138137372,34.76,81677.97,0.0,-0.44934,0.00026,17.17448]
[1778138137524,34.76,81677.97,0.0,-0.44934,0.00026,17.17448]
[1778138137555,34.76,81677.97,0.0,-0.44934,0.00026,17.17448]
[1778138137757,34.76,81677.97,0.0,-0.44934,0.00026,17.17448]
[1778138137774,34.76,81677.97,0.0,-0.44934,0.00026,17.17448]
[1778138137979,34.76,81677.97,0.0,-0.44934,0.00026,17.17448]
[1778138138013,34.76,81677.97,0.0,-0.44934,0.00026,17.17448]
[1778138138040,34.76,81679.48,0.0,-0.44894,0.00026,17.17259]
[1778138138182,34.76,81679.48,0.0,-0.44894,0.00026,17.17259]
[1778138138197,34.76,81679.48,0.0,-0.44894,0.00026,17.17259]
[1778138138388,34.76,81679.48,0.0,-0.44894,0.00026,17.17259]
[1778138138464,34.76,81679.48,0.0,-0.44894,0.00026,17.17259]
[1778138138505,34.76,81679.48,0.0,-0.44894,0.00026,17.17259]
[1778138139048,34.76,81678.72,0.0,-0.44914,0.00026,17.17354]
[1778138141238,34.76,81678.79,0.0,-0.44912,0.00026,17.17344]
[1778138141241,34.76,81678.79,0.0,-0.44912,0.00026,17.17344]
[1778138141280,34.76,81678.79,0.0,-0.44912,0.00026,17.17344]
[1778138141965,34.76,81680.39,0.0,-0.4487,0.00026,17.17143]
[1778138143262,34.76,81679.56,0.0,-0.44892,0.00026,17.17247]
[1778138143297,34.76,81679.56,0.0,-0.44892,0.00026,17.17247]
[1778138143588,34.76,81679.56,0.0,-0.44892,0.00026,17.17247]
[1778138143979,34.76,81678.9,0.0,-0.44909,0.00026,17.17329]
[1778138145019,34.76,81674.51,0.0,-0.45024,0.00026,17.17869]
[1778138145300,34.76,81674.51,0.0,-0.45024,0.00026,17.17869]
[1778138145336,34.76,81674.51,0.0,-0.45024,0.00026,17.17869]
[1778138145993,34.76,81674.64,0.0,-0.45021,0.00026,17.17854]
[1778138147316,34.76,81676.31,0.0,-0.44977,0.00026,17.17651]
[1778138147340,34.76,81676.31,0.0,-0.44977,0.00026,17.17651]
[1778138148009,34.76,81679.53,0.0,-0.44893,0.00026,17.17252]
[1778138149345,34.76,81679.01,0.0,-0.44906,0.00026,17.17318]
[1778138149371,34.76,81679.01,0.0,-0.44906,0.00026,17.17318]
[1778138150022,34.76,81679.14,0.0,-0.44903,0.00026,17.17302]
[1778138151372,34.76,81678.11,0.0,-0.4493,0.00026,17.17431]
[1778138152066,34.76,81678.91,0.0,-0.44909,0.00026,17.17332]
[1778138152766,34.76,81678.91,0.0,-0.44909,0.00026,17.17332]
[1778138152773,34.76,81678.91,0.0,-0.44909,0.00026,17.17332]
[1778138152804,34.76,81678.91,0.0,-0.44909,0.00026,17.17332]
[1778138153072,34.76,81674.99,0.0,-0.45012,0.00026,17.17815]
[1778138153403,34.76,81674.99,0.0,-0.45012,0.00026,17.17815]
[1778138154069,34.76,81668.9,0.0,-0.45172,0.00026,17.18543]
[1778138154940,34.76,81668.9,0.0,-0.45172,0.00026,17.18543]
[1778138154946,34.76,81668.9,0.0,-0.45172,0.00026,17.18543]
[1778138154976,34.76,81668.9,0.0,-0.45172,0.00026,17.18543]
[1778138155062,34.77,81668.72,0.0,-0.45177,0.00026,17.18565]
[1778138155438,34.77,81668.72,0.0,-0.45177,0.00026,17.18565]
[1778138156063,34.77,81665.89,0.0,-0.45252,0.00026,17.18894]
[1778138156743,34.77,81665.89,0.0,-0.45252,0.00026,17.18894]
[1778138156753,34.77,81665.89,0.0,-0.45252,0.00026,17.18894]
[1778138157099,34.78,81656.16,0.0,-0.45509,0.00026,17.19983]
[1778138157394,34.78,81656.16,0.0,-0.45509,0.00026,17.19983]
[1778138157513,34.78,81656.16,0.0,-0.45509,0.00026,17.19983]
[1778138157588,34.78,81656.16,0.0,-0.45509,0.00026,17.19983]
[1778138157682,34.78,81656.16,0.0,-0.45509,0.00026,17.19983]
[1778138157795,34.78,81656.16,0.0,-0.45509,0.00026,17.19983]
[1778138157818,34.78,81656.16,0.0,-0.45509,0.00026,17.19983]
[1778138158000,34.78,81656.16,0.0,-0.45509,0.00026,17.19983]
[1778138158027,34.78,81656.16,0.0,-0.45509,0.00026,17.19983]
[1778138158101,34.8,81641.11,0.0,-0.45906,0.00026,17.21525]
[1778138158235,34.8,81641.11,0.0,-0.45906,0.00026,17.21525]
[1778138158263,34.8,81641.11,0.0,-0.45906,0.00026,17.21525]
[1778138158452,34.8,81641.11,0.0,-0.45906,0.00026,17.21525]
[1778138158871,34.8,81641.11,0.0,-0.45906,0.00026,17.21525]
[1778138158898,34.8,81641.11,0.0,-0.45906,0.00026,17.21525]
[1778138158928,34.8,81641.11,0.0,-0.45906,0.00026,17.21525]
[1778138158979,34.8,81641.11,0.0,-0.45906,0.00026,17.21525]
[1778138159117,34.8,81641.11,0.0,-0.45906,0.00026,17.21525]
[1778138159151,34.8,81641.11,0.0,-0.45906,0.00026,17.21525]
[1778138159087,34.8,81640.56,0.0,-0.4592,0.00026,17.21578]
[1778138159745,34.8,81640.56,0.0,-0.4592,0.00026,17.21578]
[1778138160096,34.8,81636.0,0.0,-0.4604,0.00026,17.22007]
[1778138160548,34.8,81636.0,0.0,-0.4604,0.00026,17.22007]
[1778138160584,34.8,81636.0,0.0,-0.4604,0.00026,17.22007]
[1778138161101,34.8,81637.77,0.0,-0.45994,0.00026,17.21843]
[1778138161572,34.8,81637.77,0.0,-0.45994,0.00026,17.21843]
[1778138161602,34.8,81637.77,0.0,-0.45994,0.00026,17.21843]
[1778138161619,34.8,81637.77,0.0,-0.45994,0.00026,17.21843]
[1778138162108,34.8,81640.25,0.0,-0.45929,0.00026,17.21608]
[1778138164123,34.8,81636.44,0.0,-0.46029,0.00026,17.21965]
[1778138165604,34.79,81636.46,0.0,-0.46028,0.00026,17.21962]
[1778138165634,34.79,81636.46,0.0,-0.46028,0.00026,17.21962]
[1778138166136,34.79,81632.47,0.0,-0.46133,0.00026,17.22326]
[1778138167266,34.79,81631.07,0.0,-0.46169,0.00026,17.2245]
[1778138167285,34.79,81631.07,0.0,-0.46169,0.00026,17.2245]
[1778138167299,34.79,81631.07,0.0,-0.46169,0.00026,17.2245]
[1778138167628,34.79,81631.07,0.0,-0.46169,0.00026,17.2245]
[1778138167632,34.79,81631.07,0.0,-0.46169,0.00026,17.2245]
[1778138168153,34.79,81628.2,0.0,-0.46245,0.00026,17.22701]
[1778138169131,34.79,81628.2,0.0,-0.46245,0.00026,17.22701]
[1778138169143,34.79,81628.2,0.0,-0.46245,0.00026,17.22701]
[1778138169669,34.79,81626.19,0.0,-0.46298,0.00026,17.22874]
[1778138171174,34.79,81620.5,0.0,-0.46448,0.00026,17.23345]
[1778138171788,34.79,81620.5,0.0,-0.46448,0.00026,17.23345]
[1778138171878,34.79,81620.5,0.0,-0.46448,0.00026,17.23345]
[1778138171893,34.79,81620.5,0.0,-0.46448,0.00026,17.23345]
[1778138171912,34.79,81620.5,0.0,-0.46448,0.00026,17.23345]
[1778138172035,34.79,81620.5,0.0,-0.46448,0.00026,17.23345]
[1778138172181,34.79,81620.88,0.0,-0.46438,0.00026,17.23315]
[1778138173190,34.79,81627.5,0.0,-0.46263,0.00026,17.22762]
[1778138173719,34.79,81627.5,0.0,-0.46263,0.00026,17.22762]
[1778138174195,34.79,81635.21,0.0,-0.46061,0.00026,17.22077]
[1778138174339,34.79,81635.21,0.0,-0.46061,0.00026,17.22077]
[1778138174460,34.79,81635.21,0.0,-0.46061,0.00026,17.22077]
[1778138174466,34.79,81635.21,0.0,-0.46061,0.00026,17.22077]
[1778138174484,34.79,81635.21,0.0,-0.46061,0.00026,17.22077]
[1778138174539,34.79,81635.21,0.0,-0.46061,0.00026,17.22077]
[1778138174694,34.79,81635.21,0.0,-0.46061,0.00026,17.22077]
[1778138175203,34.79,81639.08,0.0,-0.45959,0.00026,17.21716]
[1778138175672,34.79,81639.08,0.0,-0.45959,0.00026,17.21716]
[1778138175678,34.79,81639.08,0.0,-0.45959,0.00026,17.21716]
[1778138175682,34.79,81639.08,0.0,-0.45959,0.00026,17.21716]
[1778138175691,34.79,81639.08,0.0,-0.45959,0.00026,17.21716]
[1778138175705,34.79,81639.08,0.0,-0.45959,0.00026,17.21716]
[1778138175752,34.79,81639.08,0.0,-0.45959,0.00026,17.21716]
[1778138175754,34.79,81639.08,0.0,-0.45959,0.00026,17.21716]
[1778138175769,34.79,81639.08,0.0,-0.45959,0.00026,17.21716]
[1778138175870,34.79,81643.44,0.0,-0.45844,0.00026,17.21296]
[1778138176228,34.79,81643.44,0.0,-0.45844,0.00026,17.21296]
[1778138177031,34.79,81648.19,0.0,-0.45719,0.00026,17.20822]
[1778138177555,34.79,81656.21,0.0,-0.45509,0.00026,17.19985]
[1778138178917,34.79,81660.3,0.0,-0.45401,0.00026,17.1954]
[1778138179791,34.79,81660.3,0.0,-0.45401,0.00026,17.1954]
[1778138179796,34.79,81660.3,0.0,-0.45401,0.00026,17.1954]
[1778138179825,34.79,81660.3,0.0,-0.45401,0.00026,17.1954]
[1778138179889,34.8,81660.7,0.0,-0.45391,0.00026,17.19497]
[1778138180218,34.8,81660.7,0.0,-0.45391,0.00026,17.19497]
[1778138180337,34.8,81660.7,0.0,-0.45391,0.00026,17.19497]
[1778138180343,34.8,81660.7,0.0,-0.45391,0.00026,17.19497]
[1778138180367,34.8,81660.7,0.0,-0.45391,0.00026,17.19497]
[1778138180939,34.8,81660.51,0.0,-0.45396,0.00026,17.19518]
[1778138185868,34.8,81658.32,0.0,-0.45454,0.00026,17.19761]
[1778138185959,34.8,81657.63,0.0,-0.45472,0.00026,17.19837]
[1778138188172,34.8,81657.63,0.0,-0.45472,0.00026,17.19837]
[1778138188920,34.8,81657.63,0.0,-0.45473,0.00026,17.19838]
[1778138189021,34.81,81659.99,0.0,-0.45411,0.00026,17.1958]
[1778138189619,34.81,81659.99,0.0,-0.45411,0.00026,17.1958]
[1778138189649,34.81,81659.99,0.0,-0.45411,0.00026,17.1958]
[1778138189748,34.81,81663.99,0.0,-0.45306,0.00026,17.19134]
[1778138191063,34.81,81669.49,0.0,-0.4516,0.00026,17.17914]
[1778138191549,34.81,81669.49,0.0,-0.4516,0.00026,17.17914]
[1778138191877,34.81,81669.49,0.0,-0.4516,0.00026,17.17914]
[1778138191914,34.81,81669.49,0.0,-0.4516,0.00026,17.17914]
[1778138194037,34.81,81672.28,0.0,-0.45087,0.00026,17.17585]
[1778138194049,34.81,81664.08,0.0,-0.45303,0.00026,17.18539]
[1778138194285,34.81,81664.08,0.0,-0.45303,0.00026,17.18539]
[1778138195094,34.81,81666.47,0.0,-0.4524,0.00026,17.18267]
[1778138197697,34.81,81671.78,0.0,-0.45101,0.00026,17.17647]
[1778138201675,34.81,81673.6,0.0,-0.45053,0.00026,17.1743]
[1778138202092,34.81,81673.6,0.0,-0.45053,0.00026,17.1743]
[1778138202101,34.82,81673.74,0.0,-0.4505,0.00026,17.17414]
[1778138204199,34.82,81674.96,0.0,-0.45018,0.00026,17.17267]
[1778138204222,34.82,81676.58,0.0,-0.44976,0.00026,17.17071]
[1778138205665,34.82,81677.07,0.0,-0.44963,0.00026,17.1701]
[1778138205755,34.82,81683.43,0.0,-0.44796,0.00026,17.16214]
[1778138207548,34.82,81683.44,0.0,-0.44796,0.00026,17.16212]
[1778138210045,34.82,81685.17,0.0,-0.44751,0.00026,17.1599]
[1778138210453,34.81,81685.26,0.0,-0.44748,0.00026,17.15977]
[1778138212240,34.81,81685.48,0.0,-0.44742,0.00026,17.15949]
[1778138212248,34.81,81685.48,0.0,-0.44742,0.00026,17.15949]
[1778138212385,34.81,81688.09,0.0,-0.44674,0.00026,17.15609]
[1778138213166,34.81,81689.39,0.0,-0.4464,0.00026,17.15438]
[1778138214260,34.81,81689.39,0.0,-0.4464,0.00026,17.15438]
[1778138214486,34.81,81688.96,0.0,-0.44651,0.00026,17.15494]
[1778138220133,34.81,81689.77,0.0,-0.4463,0.00026,17.15386]
[1778138220753,34.81,81687.64,0.0,-0.44686,0.00026,17.15666]
[1778138220926,34.81,81685.44,0.0,-0.44743,0.00026,17.15952]
[1778138221639,34.81,81680.95,0.0,-0.44861,0.00026,17.16524]
[1778138223980,34.81,81680.54,0.0,-0.44871,0.00026,17.16576]
[1778138224041,34.81,81684.99,0.0,-0.44755,0.00026,17.1601]
[1778138224395,34.81,81684.99,0.0,-0.44755,0.00026,17.1601]
[1778138224558,34.81,81685.23,0.0,-0.44748,0.00026,17.15979]
[1778138226237,34.81,81691.01,0.0,-0.44597,0.00026,17.1522]
[1778138228295,34.81,81692.86,0.0,-0.44549,0.00026,17.14972]
[1778138228383,34.81,81693.23,0.0,-0.44539,0.00026,17.14922]
[1778138229048,34.81,81693.23,0.0,-0.44539,0.00026,17.14922]
[1778138231333,34.81,81690.42,0.0,-0.44612,0.00026,17.15298]
[1778138231519,34.81,81690.42,0.0,-0.44612,0.00026,17.15298]
[1778138231569,34.81,81690.42,0.0,-0.44612,0.00026,17.15298]
[1778138231671,34.81,81690.42,0.0,-0.44612,0.00026,17.15298]
[1778138231753,34.81,81690.42,0.0,-0.44612,0.00026,17.15298]
[1778138231794,34.81,81690.42,0.0,-0.44612,0.00026,17.15298]
[1778138231854,34.81,81695.25,0.0,-0.44486,0.00026,17.14648]
[1778138232831,34.81,81700.41,0.0,-0.44351,0.00026,17.13934]
[1778138234432,34.81,81701.72,0.0,-0.44317,0.00026,17.1375]
[1778138234446,34.81,81701.72,0.0,-0.44317,0.00026,17.1375]
[1778138234474,34.81,81701.72,0.0,-0.44317,0.00026,17.1375]
[1778138234534,34.81,81701.72,0.0,-0.44317,0.00026,17.1375]
[1778138235242,34.81,81702.26,0.0,-0.44303,0.00026,17.13673]
[1778138237342,34.81,81704.85,0.0,-0.44235,0.00026,17.13305]
[1778138237559,34.81,81704.85,0.0,-0.44235,0.00026,17.13305]
[1778138237576,34.81,81704.85,0.0,-0.44235,0.00026,17.13305]
[1778138237908,34.81,81706.49,0.0,-0.44192,0.00026,17.13069]
[1778138242949,34.81,81708.29,0.0,-0.44146,0.00026,17.1281]
[1778138242972,34.81,81708.29,0.0,-0.44146,0.00026,17.1281]
[1778138243070,34.81,81706.74,0.0,-0.44186,0.00026,17.13036]
[1778138244652,34.82,81706.96,0.0,-0.44181,0.00026,17.13005]
[1778138245225,34.82,81709.22,0.0,-0.44122,0.00026,17.12676]
[1778138246673,34.82,81707.34,0.0,-0.44171,0.00026,17.12952]
[1778138246676,34.82,81707.34,0.0,-0.44171,0.00026,17.12952]
[1778138246682,34.82,81707.34,0.0,-0.44171,0.00026,17.12952]
[1778138246920,34.82,81707.65,0.0,-0.44163,0.00026,17.12907]
[1778138251971,34.82,81706.76,0.0,-0.44187,0.00026,17.13039]
[1778138255226,34.82,81706.28,0.0,-0.44198,0.00026,17.12522]
[1778138256805,34.82,81706.63,0.0,-0.44189,0.00026,17.12473]
[1778138257018,34.82,81707.22,0.0,-0.44174,0.00026,17.12388]
[1778138258192,34.82,81707.22,0.0,-0.44174,0.00026,17.12388]
[1778138258293,34.83,81705.81,0.0,-0.44211,0.00026,17.12593]
[1778138258842,34.83,81705.81,0.0,-0.44211,0.00026,17.12593]
[1778138258845,34.83,81705.81,0.0,-0.44211,0.00026,17.12593]
[1778138258850,34.83,81705.81,0.0,-0.44211,0.00026,17.12593]
[1778138260870,34.83,81702.31,0.0,-0.44302,0.00026,17.13094]
[1778138260878,34.83,81702.31,0.0,-0.44302,0.00026,17.13094]
[1778138261246,34.83,81700.85,0.0,-0.44341,0.00026,17.133]
[1778138261397,34.83,81700.85,0.0,-0.44341,0.00026,17.133]
[1778138261418,34.83,81700.85,0.0,-0.44341,0.00026,17.133]
[1778138261601,34.83,81700.85,0.0,-0.44341,0.00026,17.133]
[1778138261817,34.83,81700.49,0.0,-0.4435,0.00026,17.13351]
[1778138262769,34.83,81700.49,0.0,-0.4435,0.00026,17.13351]
[1778138262804,34.83,81700.49,0.0,-0.4435,0.00026,17.13351]
[1778138262819,34.83,81700.49,0.0,-0.4435,0.00026,17.13351]
[1778138262849,34.83,81700.49,0.0,-0.4435,0.00026,17.13351]
[1778138263114,34.83,81700.49,0.0,-0.4435,0.00026,17.13351]
[1778138263149,34.83,81700.49,0.0,-0.4435,0.00026,17.13351]
[1778138263296,34.83,81700.49,0.0,-0.4435,0.00026,17.13351]
[1778138263328,34.83,81700.49,0.0,-0.4435,0.00026,17.13351]
[1778138263332,34.83,81700.49,0.0,-0.4435,0.00026,17.13351]
[1778138263340,34.83,81686.52,0.0,-0.44716,0.00026,17.15238]
[1778138263358,34.83,81686.52,0.0,-0.44716,0.00026,17.15238]
[1778138263581,34.83,81686.52,0.0,-0.44716,0.00026,17.15238]
[1778138263598,34.83,81686.52,0.0,-0.44716,0.00026,17.15238]
[1778138263657,34.83,81686.52,0.0,-0.44716,0.00026,17.15238]
[1778138263693,34.83,81686.52,0.0,-0.44716,0.00026,17.15238]
[1778138264343,34.83,81693.67,0.0,-0.44529,0.00026,17.14291]
[1778138264968,34.83,81693.67,0.0,-0.44529,0.00026,17.14291]
[1778138265009,34.83,81693.67,0.0,-0.44529,0.00026,17.14291]
[1778138265211,34.83,81694.0,0.0,-0.4452,0.00026,17.14246]
[1778138266982,34.83,81693.78,0.0,-0.44526,0.00026,17.14276]
[1778138267008,34.83,81693.78,0.0,-0.44526,0.00026,17.14276]
[1778138267185,34.83,81693.78,0.0,-0.44526,0.00026,17.14276]
[1778138267250,34.83,81693.78,0.0,-0.44526,0.00026,17.14276]
[1778138267258,34.83,81693.78,0.0,-0.44526,0.00026,17.14276]
[1778138267260,34.83,81693.78,0.0,-0.44526,0.00026,17.14276]
[1778138267286,34.83,81691.64,0.0,-0.44582,0.00026,17.14563]
[1778138270175,34.83,81690.86,0.0,-0.44602,0.00026,17.14667]
[1778138270310,34.83,81690.25,0.0,-0.44618,0.00026,17.14748]
[1778138270960,34.83,81690.25,0.0,-0.44618,0.00026,17.14748]
[1778138270982,34.83,81690.25,0.0,-0.44618,0.00026,17.14748]
[1778138271062,34.83,81690.47,0.0,-0.44612,0.00026,17.14719]
[1778138271620,34.83,81690.47,0.0,-0.44612,0.00026,17.14719]
[1778138271731,34.83,81690.47,0.0,-0.44612,0.00026,17.14719]
[1778138271780,34.83,81690.47,0.0,-0.44612,0.00026,17.14719]
[1778138271814,34.83,81690.47,0.0,-0.44612,0.00026,17.14719]
[1778138271939,34.83,81696.14,0.0,-0.44464,0.00026,17.13954]
[1778138273060,34.83,81696.14,0.0,-0.44464,0.00026,17.13954]
[1778138273088,34.83,81696.14,0.0,-0.44464,0.00026,17.13954]
[1778138273159,34.83,81702.64,0.0,-0.44294,0.00026,17.13048]
[1778138275069,34.83,81702.9,0.0,-0.44287,0.00026,17.13011]
[1778138275072,34.83,81702.9,0.0,-0.44287,0.00026,17.13011]
[1778138275082,34.83,81702.9,0.0,-0.44287,0.00026,17.13011]
[1778138275303,34.83,81701.5,0.0,-0.44324,0.00026,17.1321]
[1778138277094,34.83,81701.23,0.0,-0.44331,0.00026,17.13248]
[1778138277107,34.83,81701.23,0.0,-0.44331,0.00026,17.13248]
[1778138277234,34.83,81700.34,0.0,-0.44354,0.00026,17.13373]
[1778138277827,34.83,81700.34,0.0,-0.44354,0.00026,17.13373]
[1778138277848,34.83,81700.34,0.0,-0.44354,0.00026,17.13373]
[1778138277859,34.83,81700.34,0.0,-0.44354,0.00026,17.13373]
[1778138277894,34.83,81700.34,0.0,-0.44354,0.00026,17.13373]
[1778138278012,34.83,81698.76,0.0,-0.44396,0.00026,17.13594]
[1778138279266,34.83,81688.15,0.0,-0.44673,0.00026,17.15026]
[1778138280758,34.83,81687.91,0.0,-0.44679,0.00026,17.15058]
[1778138280768,34.83,81687.91,0.0,-0.44679,0.00026,17.15058]
[1778138280784,34.83,81687.91,0.0,-0.44679,0.00026,17.15058]
[1778138281157,34.83,81687.91,0.0,-0.44679,0.00026,17.15058]
[1778138281159,34.83,81687.91,0.0,-0.44679,0.00026,17.15058]
[1778138281179,34.83,81687.91,0.0,-0.44679,0.00026,17.15058]
[1778138281347,34.83,81687.91,0.0,-0.44679,0.00026,17.15058]
[1778138281354,34.83,81687.91,0.0,-0.44679,0.00026,17.15058]
[1778138281245,34.83,81679.18,0.0,-0.44908,0.00026,17.16172]
[1778138281380,34.83,81679.18,0.0,-0.44908,0.00026,17.16172]
[1778138281415,34.83,81679.18,0.0,-0.44908,0.00026,17.16172]
[1778138281441,34.83,81679.18,0.0,-0.44908,0.00026,17.16172]
[1778138281615,34.83,81679.18,0.0,-0.44908,0.00026,17.16172]
[1778138281957,34.83,81679.36,0.0,-0.44903,0.00026,17.1615]
[1778138283181,34.83,81679.36,0.0,-0.44903,0.00026,17.1615]
[1778138283213,34.83,81679.36,0.0,-0.44903,0.00026,17.1615]
[1778138283226,34.83,81684.09,0.0,-0.44779,0.00026,17.15552]
[1778138285194,34.83,81684.12,0.0,-0.44778,0.00026,17.15548]
[1778138285230,34.83,81684.12,0.0,-0.44778,0.00026,17.15548]
[1778138285304,34.83,81686.79,0.0,-0.44709,0.00026,17.15203]
[1778138287222,34.83,81687.36,0.0,-0.44694,0.00026,17.15128]
[1778138287240,34.83,81687.36,0.0,-0.44694,0.00026,17.15128]
[1778138287253,34.83,81687.42,0.0,-0.44692,0.00026,17.1512]
[1778138289221,34.83,81688.78,0.0,-0.44656,0.00026,17.14942]
[1778138289267,34.83,81688.78,0.0,-0.44656,0.00026,17.14942]
[1778138289321,34.83,81690.01,0.0,-0.44624,0.00026,17.14779]
[1778138293363,34.83,81694.82,0.0,-0.44498,0.00026,17.14133]
[1778138295061,34.83,81694.86,0.0,-0.44497,0.00026,17.14127]
[1778138295339,34.83,81694.86,0.0,-0.44497,0.00026,17.14127]
[1778138295340,34.83,81694.31,0.0,-0.44511,0.00026,17.14202]
[1778138295605,34.83,81694.31,0.0,-0.44511,0.00026,17.14202]
[1778138297230,34.83,81692.22,0.0,-0.44566,0.00026,17.14484]
[1778138297331,34.83,81687.02,0.0,-0.44702,0.00026,17.15171]
[1778138303103,34.83,81685.89,0.0,-0.44732,0.00026,17.15317]
[1778138308652,34.82,81685.62,0.0,-0.44739,0.00026,17.15351]
[1778138309514,34.82,81686.45,0.0,-0.44717,0.00026,17.15243]
[1778138310291,34.82,81686.45,0.0,-0.44717,0.00026,17.15243]
[1778138310391,34.82,81686.88,0.0,-0.44705,0.00026,17.15187]
[1778138311543,34.82,81686.88,0.0,-0.44704,0.00026,17.14599]
[1778138312166,34.82,81686.66,0.0,-0.4471,0.00026,17.14627]
[1778138317203,34.82,81685.75,0.0,-0.44733,0.00026,17.14744]
[1778138318173,34.82,81685.75,0.0,-0.44733,0.00026,17.14744]
[1778138318292,34.82,81680.66,0.0,-0.44867,0.00026,17.15395]
[1778138318733,34.82,81680.66,0.0,-0.44867,0.00026,17.15395]
[1778138319304,34.83,81671.12,0.0,-0.45117,0.00026,17.16561]
[1778138319661,34.83,81671.12,0.0,-0.45117,0.00026,17.16561]
[1778138319699,34.83,81671.12,0.0,-0.45117,0.00026,17.16561]
[1778138319869,34.83,81671.12,0.0,-0.45117,0.00026,17.16561]
[1778138319879,34.83,81671.12,0.0,-0.45117,0.00026,17.16561]
[1778138319884,34.83,81671.12,0.0,-0.45117,0.00026,17.16561]
[1778138319908,34.83,81671.12,0.0,-0.45117,0.00026,17.16561]
[1778138320240,34.83,81671.12,0.0,-0.45117,0.00026,17.16561]
[1778138320349,34.83,81660.65,0.0,-0.45392,0.00026,17.17761]
[1778138320522,34.83,81660.65,0.0,-0.45392,0.00026,17.17761]
[1778138320608,34.83,81660.65,0.0,-0.45392,0.00026,17.17761]
[1778138321233,34.83,81660.47,0.0,-0.45397,0.00026,17.17782]
[1778138321688,34.83,81660.47,0.0,-0.45397,0.00026,17.17782]
[1778138322303,34.83,81658.16,0.0,-0.45458,0.00026,17.18036]
[1778138323399,34.83,81653.78,0.0,-0.45573,0.00026,17.18506]
[1778138323709,34.83,81653.78,0.0,-0.45573,0.00026,17.18506]
[1778138323729,34.83,81653.78,0.0,-0.45573,0.00026,17.18506]
[1778138324325,34.83,81652.71,0.0,-0.45601,0.00026,17.18619]
[1778138324804,34.83,81652.71,0.0,-0.45601,0.00026,17.18619]
[1778138326670,34.84,81651.27,0.0,-0.45639,0.00026,17.18771]
[1778138327273,34.84,81650.95,0.0,-0.45648,0.00026,17.18804]
[1778138328287,34.84,81642.98,0.0,-0.45857,0.00026,17.19605]
[1778138333389,34.85,81643.34,0.0,-0.45849,0.00026,17.19574]
[1778138335328,34.85,81638.49,0.0,-0.45977,0.00026,17.2004]
[1778138335434,34.85,81638.49,0.0,-0.45977,0.00026,17.2004]
[1778138336336,34.85,81633.95,0.0,-0.46096,0.00026,17.20459]
[1778138336839,34.85,81633.95,0.0,-0.46096,0.00026,17.20459]
[1778138336867,34.85,81633.95,0.0,-0.46096,0.00026,17.20459]
[1778138336943,34.85,81633.95,0.0,-0.46096,0.00026,17.20459]
[1778138337424,34.85,81617.25,0.0,-0.46535,0.00026,17.21867]
[1778138339016,34.85,81616.97,0.0,-0.46542,0.00026,17.21889]
[1778138339034,34.85,81616.97,0.0,-0.46542,0.00026,17.21889]
[1778138339064,34.85,81616.97,0.0,-0.46542,0.00026,17.21889]
[1778138339357,34.85,81610.14,0.0,-0.46722,0.00026,17.22403]
[1778138340364,34.85,81606.22,0.0,-0.46825,0.00026,17.22682]
[1778138341044,34.85,81606.22,0.0,-0.46825,0.00026,17.22682]
[1778138341109,34.85,81606.22,0.0,-0.46825,0.00026,17.22682]
[1778138341273,34.85,81606.22,0.0,-0.46825,0.00026,17.22682]
[1778138341408,34.85,81593.5,0.0,-0.47161,0.00026,17.23509]
[1778138341512,34.85,81593.5,0.0,-0.47161,0.00026,17.23509]
[1778138342379,34.84,81593.5,0.0,-0.4716,0.00026,17.23509]
[1778138343691,34.84,81589.94,0.0,-0.47254,0.00026,17.23718]
[1778138343697,34.84,81589.94,0.0,-0.47254,0.00026,17.23718]
[1778138343718,34.84,81589.94,0.0,-0.47254,0.00026,17.23718]
[1778138343996,34.84,81589.94,0.0,-0.47254,0.00026,17.23718]
[1778138344246,34.84,81589.94,0.0,-0.47254,0.00026,17.23718]
[1778138344285,34.84,81589.94,0.0,-0.47254,0.00026,17.23718]
[1778138344392,34.82,81590.57,0.0,-0.47236,0.00026,17.23678]
[1778138346034,34.82,81587.48,0.0,-0.47318,0.00026,17.23853]
[1778138347029,34.82,81579.66,0.0,-0.47524,0.00026,17.24267]
[1778138347034,34.82,81579.66,0.0,-0.47524,0.00026,17.24267]
[1778138347085,34.82,81579.66,0.0,-0.47524,0.00026,17.24267]
[1778138348065,34.82,81578.53,0.0,-0.47554,0.00026,17.24323]
[1778138348079,34.82,81578.53,0.0,-0.47554,0.00026,17.24323]
[1778138348087,34.82,81578.53,0.0,-0.47554,0.00026,17.24323]
[1778138348563,34.82,81576.55,0.0,-0.47606,0.00026,17.24418]
[1778138348583,34.82,81576.55,0.0,-0.47606,0.00026,17.24418]
[1778138349427,34.82,81572.51,0.0,-0.47713,0.00026,17.24604]
[1778138349699,34.82,81572.51,0.0,-0.47713,0.00026,17.24604]
[1778138349708,34.82,81572.51,0.0,-0.47713,0.00026,17.24604]
[1778138350457,34.82,81564.81,0.0,-0.47917,0.00026,17.24924]
[1778138351440,34.82,81564.81,0.0,-0.47917,0.00026,17.24924]
[1778138352122,34.82,81564.81,0.0,-0.47917,0.00026,17.24924]
[1778138352447,34.82,81557.78,0.0,-0.48102,0.00026,17.25177]
[1778138352796,34.82,81557.78,0.0,-0.48102,0.00026,17.25177]
[1778138354168,34.82,81556.9,0.0,-0.48126,0.00026,17.25206]
[1778138354207,34.82,81556.9,0.0,-0.48126,0.00026,17.25206]
[1778138354264,34.82,81563.94,0.0,-0.4794,0.00026,17.24958]
[1778138356169,34.82,81567.2,0.0,-0.47854,0.00026,17.2483]
[1778138356187,34.82,81567.2,0.0,-0.47854,0.00026,17.2483]
[1778138358360,34.82,81567.97,0.0,-0.47833,0.00026,17.24798]
[1778138360250,34.82,81571.85,0.0,-0.47731,0.00026,17.24634]
[1778138360266,34.82,81571.85,0.0,-0.47731,0.00026,17.24634]
[1778138360368,34.82,81574.07,0.0,-0.47672,0.00026,17.24534]
[1778138362273,34.82,81576.08,0.0,-0.47619,0.00026,17.24441]
[1778138362374,34.82,81576.28,0.0,-0.47614,0.00026,17.24432]
[1778138365287,34.82,81576.2,0.0,-0.47616,0.00026,17.24435]
[1778138365376,34.83,81577.84,0.0,-0.47573,0.00026,17.24357]
[1778138367691,34.83,81578.57,0.0,-0.47554,0.00026,17.24322]
[1778138368359,34.83,81578.57,0.0,-0.47554,0.00026,17.24322]
[1778138368455,34.83,81578.02,0.0,-0.47568,0.00026,17.24349]
[1778138370395,34.83,81578.46,0.0,-0.47556,0.00026,17.24328]
[1778138370440,34.83,81578.46,0.0,-0.47556,0.00026,17.24328]
[1778138370594,34.83,81579.3,0.0,-0.47534,0.00026,17.24286]
[1778138370604,34.83,81578.32,0.0,-0.4756,0.00026,17.24334]
[1778138373493,34.83,81580.67,0.0,-0.47498,0.00026,17.23634]
[1778138374473,34.83,81580.67,0.0,-0.47498,0.00026,17.23634]
[1778138374604,34.83,81584.15,0.0,-0.47406,0.00026,17.23453]
[1778138377186,34.83,81586.99,0.0,-0.47331,0.00026,17.23299]
[1778138378501,34.83,81587.45,0.0,-0.47319,0.00026,17.23273]
[1778138378637,34.83,81587.45,0.0,-0.47319,0.00026,17.23273]
[1778138379350,34.83,81592.11,0.0,-0.47195,0.00026,17.23005]
[1778138383964,34.82,81592.98,0.0,-0.47172,0.00026,17.22951]
[1778138384039,34.82,81592.98,0.0,-0.47172,0.00026,17.22951]
[1778138384063,34.82,81592.98,0.0,-0.47172,0.00026,17.22951]
[1778138384406,34.82,81594.51,0.0,-0.47131,0.00026,17.22858]
[1778138384577,34.82,81594.51,0.0,-0.47131,0.00026,17.22858]
[1778138384675,34.82,81594.86,0.0,-0.47122,0.00026,17.22836]
[1778138385969,34.82,81594.86,0.0,-0.47122,0.00026,17.22836]
[1778138385979,34.82,81594.86,0.0,-0.47122,0.00026,17.22836]
[1778138386013,34.82,81594.86,0.0,-0.47122,0.00026,17.22836]
[1778138386395,34.81,81601.05,0.0,-0.46958,0.00026,17.22441]
[1778138386583,34.81,81601.05,0.0,-0.46958,0.00026,17.22441]
[1778138386609,34.81,81601.05,0.0,-0.46958,0.00026,17.22441]
[1778138387486,34.81,81602.34,0.0,-0.46924,0.00026,17.22355]
[1778138387674,34.81,81602.34,0.0,-0.46924,0.00026,17.22355]
[1778138388610,34.81,81601.16,0.0,-0.46955,0.00026,17.22433]
[1778138388652,34.81,81601.16,0.0,-0.46955,0.00026,17.22433]
[1778138389053,34.81,81600.69,0.0,-0.46968,0.00026,17.22463]
[1778138390625,34.8,81600.61,0.0,-0.4697,0.00026,17.22468]
[1778138390651,34.8,81600.61,0.0,-0.4697,0.00026,17.22468]
[1778138390724,34.8,81600.35,0.0,-0.46976,0.00026,17.22485]
[1778138392647,34.8,81600.35,0.0,-0.46976,0.00026,17.22485]
[1778138393450,34.8,81597.07,0.0,-0.47063,0.00026,17.22695]
[1778138394668,34.8,81596.61,0.0,-0.47075,0.00026,17.22724]
[1778138394674,34.8,81596.61,0.0,-0.47075,0.00026,17.22724]
[1778138396688,34.79,81596.42,0.0,-0.4708,0.00026,17.22735]
[1778138396693,34.79,81596.42,0.0,-0.4708,0.00026,17.22735]
[1778138401794,34.79,81596.37,0.0,-0.47081,0.00026,17.22738]
[1778138407467,34.79,81599.63,0.0,-0.46995,0.00026,17.2253]
[1778138412331,34.78,81603.5,0.0,-0.46892,0.00026,17.22269]
[1778138414191,34.78,81603.95,0.0,-0.4688,0.00026,17.22238]
[1778138414236,34.78,81608.7,0.0,-0.46754,0.00026,17.21904]
[1778138417289,34.77,81611.4,0.0,-0.46683,0.00026,17.21706]
[1778138418944,34.76,81613.74,0.0,-0.4662,0.00026,17.21527]
[1778138419495,34.75,81613.75,0.0,-0.46619,0.00026,17.21523]
[1778138420967,34.74,81612.71,0.0,-0.46645,0.00026,17.21598]
[1778138420974,34.74,81612.71,0.0,-0.46645,0.00026,17.21598]
[1778138422987,34.73,81612.6,0.0,-0.46648,0.00026,17.21606]
[1778138422994,34.73,81612.6,0.0,-0.46648,0.00026,17.21606]
[1778138422999,34.73,81612.6,0.0,-0.46648,0.00026,17.21606]
[1778138425004,34.73,81612.12,0.0,-0.4666,0.00026,17.21641]
[1778138425011,34.73,81612.12,0.0,-0.4666,0.00026,17.21641]
[1778138427030,34.73,81612.07,0.0,-0.46662,0.00026,17.21644]
[1778138427036,34.73,81612.07,0.0,-0.46662,0.00026,17.21644]
[1778138429048,34.73,81611.97,0.0,-0.46664,0.00026,17.21651]
[1778138429051,34.73,81611.97,0.0,-0.46664,0.00026,17.21651]
[1778138429055,34.73,81611.97,0.0,-0.46664,0.00026,17.21651]
[1778138431065,34.72,81612.52,0.0,-0.46649,0.00026,17.21609]
[1778138431071,34.72,81612.52,0.0,-0.46649,0.00026,17.21609]
[1778138431079,34.72,81612.52,0.0,-0.46649,0.00026,17.21609]
[1778138433090,34.72,81612.26,0.0,-0.46655,0.00026,17.21043]
[1778138433099,34.72,81612.26,0.0,-0.46655,0.00026,17.21043]
[1778138433106,34.72,81612.26,0.0,-0.46655,0.00026,17.21043]
[1778138435117,34.72,81611.93,0.0,-0.46664,0.00026,17.21068]
[1778138435122,34.72,81611.93,0.0,-0.46664,0.00026,17.21068]
[1778138435504,34.72,81611.93,0.0,-0.46664,0.00026,17.21068]
[1778138435593,34.72,81609.35,0.0,-0.46732,0.00026,17.21258]
[1778138435659,34.72,81609.35,0.0,-0.46732,0.00026,17.21258]
[1778138436032,34.72,81609.23,0.0,-0.46735,0.00026,17.21267]
[1778138437039,34.72,81603.01,0.0,-0.469,0.00026,17.21704]
[1778138439404,34.72,81598.61,0.0,-0.47016,0.00026,17.21996]
[1778138443224,34.71,81600.2,0.0,-0.46974,0.00026,17.21891]
[1778138443431,34.71,81603.23,0.0,-0.46893,0.00026,17.21688]
[1778138444583,34.71,81603.19,0.0,-0.46894,0.00026,17.2169]
[1778138444624,34.71,81603.19,0.0,-0.46894,0.00026,17.2169]
[1778138444637,34.71,81603.19,0.0,-0.46894,0.00026,17.2169]
[1778138444810,34.71,81603.19,0.0,-0.46894,0.00026,17.2169]
[1778138445472,34.71,81603.19,0.0,-0.46894,0.00026,17.2169]
[1778138445530,34.71,81614.52,0.0,-0.46594,0.00026,17.20868]
[1778138446538,34.71,81622.07,0.0,-0.46395,0.00026,17.20267]
[1778138448117,34.71,81622.81,0.0,-0.46375,0.00026,17.20206]
[1778138449301,34.71,81622.81,0.0,-0.46375,0.00026,17.20206]
[1778138449324,34.71,81622.81,0.0,-0.46375,0.00026,17.20206]
[1778138449474,34.71,81622.9,0.0,-0.46373,0.00026,17.20198]
[1778138450201,34.71,81622.9,0.0,-0.46373,0.00026,17.20198]
[1778138450319,34.71,81622.9,0.0,-0.46373,0.00026,17.20198]
[1778138451325,34.71,81623.1,0.0,-0.46367,0.00026,17.20181]
[1778138451358,34.71,81623.1,0.0,-0.46367,0.00026,17.20181]
[1778138451415,34.71,81616.42,0.0,-0.46544,0.00026,17.2072]
[1778138453275,34.7,81616.42,0.0,-0.46544,0.00026,17.2072]
[1778138453280,34.7,81616.42,0.0,-0.46544,0.00026,17.2072]
[1778138453484,34.7,81612.9,0.0,-0.46637,0.00026,17.2099]
[1778138455762,34.7,81610.36,0.0,-0.46704,0.00026,17.21179]
[1778138455905,34.7,81610.36,0.0,-0.46704,0.00026,17.21179]
[1778138456276,34.7,81615.62,0.0,-0.46565,0.00026,17.20781]
[1778138457384,34.7,81615.62,0.0,-0.46565,0.00026,17.20781]
[1778138457485,34.7,81620.29,0.0,-0.46441,0.00026,17.2041]
[1778138458064,34.7,81620.29,0.0,-0.46441,0.00026,17.2041]
[1778138459413,34.7,81620.38,0.0,-0.46439,0.00026,17.20403]
[1778138461323,34.7,81622.56,0.0,-0.46381,0.00026,17.20223]
[1778138461431,34.7,81622.56,0.0,-0.46381,0.00026,17.20223]
[1778138461530,34.7,81623.46,0.0,-0.46357,0.00026,17.20148]
[1778138465486,34.7,81623.73,0.0,-0.4635,0.00026,17.20124]
[1778138465487,34.7,81623.73,0.0,-0.4635,0.00026,17.20124]
[1778138465493,34.7,81623.73,0.0,-0.4635,0.00026,17.20124]
[1778138466296,34.69,81622.98,0.0,-0.46369,0.00026,17.20187]
[1778138467506,34.69,81622.9,0.0,-0.46372,0.00026,17.20193]
[1778138467511,34.69,81622.9,0.0,-0.46372,0.00026,17.20193]
[1778138467527,34.69,81622.9,0.0,-0.46372,0.00026,17.20193]
[1778138468256,34.69,81618.66,0.0,-0.46483,0.00026,17.20538]
[1778138469534,34.69,81618.66,0.0,-0.46483,0.00026,17.20538]
[1778138469572,34.69,81618.66,0.0,-0.46483,0.00026,17.20538]
[1778138470270,34.69,81618.11,0.0,-0.46498,0.00026,17.20582]
[1778138471554,34.69,81618.11,0.0,-0.46498,0.00026,17.20582]
[1778138472283,34.69,81620.83,0.0,-0.46426,0.00026,17.20362]
[1778138473171,34.69,81620.83,0.0,-0.46426,0.00026,17.20362]
[1778138473591,34.69,81621.8,0.0,-0.464,0.00026,17.20282]
[1778138474299,34.69,81624.21,0.0,-0.46336,0.00026,17.20081]
[1778138476376,34.69,81626.49,0.0,-0.46276,0.00026,17.19887]
[1778138478326,34.68,81632.66,0.0,-0.46112,0.00026,17.19341]
[1778138479175,34.68,81632.66,0.0,-0.46112,0.00026,17.19341]
[1778138479684,34.68,81635.02,0.0,-0.4605,0.00026,17.19124]
[1778138480339,34.68,81635.84,0.0,-0.46028,0.00026,17.19048]
[1778138481711,34.68,81632.92,0.0,-0.46105,0.00026,17.19316]
[1778138481748,34.68,81632.92,0.0,-0.46105,0.00026,17.19316]
[1778138482287,34.68,81632.92,0.0,-0.46105,0.00026,17.19316]
[1778138482388,34.68,81629.36,0.0,-0.462,0.00026,17.19635]
[1778138485240,34.68,81629.17,0.0,-0.46205,0.00026,17.19652]
[1778138490411,34.68,81626.81,0.0,-0.46267,0.00026,17.19856]
[1778138491228,34.68,81626.81,0.0,-0.46267,0.00026,17.19856]
[1778138491417,34.68,81624.64,0.0,-0.46323,0.00026,17.19455]
[1778138494437,34.67,81620.79,0.0,-0.46425,0.00026,17.19775]
[1778138497291,34.67,81621.18,0.0,-0.46414,0.00026,17.19742]
[1778138497471,34.67,81621.18,0.0,-0.46414,0.00026,17.19742]
[1778138497943,34.67,81622.84,0.0,-0.4637,0.00026,17.19605]
[1778138498466,34.67,81622.86,0.0,-0.4637,0.00026,17.19603]
[1778138500350,34.67,81623.82,0.0,-0.46344,0.00026,17.19522]
[1778138500961,34.67,81623.79,0.0,-0.46345,0.00026,17.19524]
[1778138504049,34.66,81623.39,0.0,-0.46355,0.00026,17.19557]
[1778138506733,34.66,81623.81,0.0,-0.46344,0.00026,17.19521]
[1778138508077,34.66,81622.78,0.0,-0.46371,0.00026,17.19607]
[1778138508399,34.66,81622.78,0.0,-0.46371,0.00026,17.19607]
[1778138508590,34.66,81618.53,0.0,-0.46483,0.00026,17.19954]
[1778138510107,34.66,81618.53,0.0,-0.46483,0.00026,17.19954]
[1778138510551,34.66,81617.1,0.0,-0.46521,0.00026,17.20067]
[1778138515587,34.65,81618.2,0.0,-0.46492,0.00026,17.19979]
[1778138516191,34.65,81618.2,0.0,-0.46492,0.00026,17.19979]
[1778138518215,34.65,81617.72,0.0,-0.46504,0.00026,17.20016]
[1778138518368,34.65,81617.72,0.0,-0.46504,0.00026,17.20016]
[1778138518406,34.65,81617.72,0.0,-0.46504,0.00026,17.20016]
[1778138518422,34.65,81617.72,0.0,-0.46504,0.00026,17.20016]
[1778138518449,34.65,81617.72,0.0,-0.46504,0.00026,17.20016]
[1778138518607,34.65,81617.3,0.0,-0.46515,0.00026,17.2005]
[1778138519319,34.65,81617.3,0.0,-0.46515,0.00026,17.2005]
[1778138519614,34.65,81613.36,0.0,-0.4662,0.00027,17.20356]
[1778138522271,34.65,81613.18,0.0,-0.46624,0.00027,17.20369]
[1778138522277,34.65,81613.18,0.0,-0.46624,0.00027,17.20369]
[1778138522554,34.65,81618.16,0.0,-0.46492,0.00026,17.1998]
[1778138524292,34.65,81617.64,0.0,-0.46506,0.00027,17.20022]
[1778138524308,34.65,81617.64,0.0,-0.46506,0.00027,17.20022]
[1778138524311,34.65,81617.64,0.0,-0.46506,0.00027,17.20022]
[1778138529312,34.65,81618.48,0.0,-0.46484,0.00027,17.19954]
[1778138532752,34.64,81617.59,0.0,-0.46507,0.00027,17.20024]
[1778138534438,34.64,81617.83,0.0,-0.46501,0.00027,17.20005]
[1778138534456,34.64,81617.83,0.0,-0.46501,0.00027,17.20005]
[1778138534535,34.64,81616.68,0.0,-0.46531,0.00027,17.20096]
[1778138536466,34.64,81616.8,0.0,-0.46528,0.00027,17.20086]
[1778138536504,34.64,81616.8,0.0,-0.46528,0.00027,17.20086]
[1778138536565,34.64,81625.04,0.0,-0.4631,0.00026,17.1941]
[1778138536963,34.64,81625.04,0.0,-0.4631,0.00026,17.1941]
[1778138537084,34.64,81625.04,0.0,-0.4631,0.00026,17.1941]
[1778138538064,34.64,81625.17,0.0,-0.46306,0.00026,17.19399]
[1778138538110,34.64,81625.17,0.0,-0.46306,0.00026,17.19399]
[1778138538149,34.64,81625.17,0.0,-0.46306,0.00026,17.19399]
[1778138538504,34.64,81625.17,0.0,-0.46306,0.00026,17.19399]
[1778138538531,34.64,81625.17,0.0,-0.46306,0.00026,17.19399]
[1778138538605,34.64,81625.85,0.0,-0.46288,0.00026,17.1934]
[1778138540537,34.64,81628.79,0.0,-0.4621,0.00026,17.19085]
[1778138540581,34.64,81628.79,0.0,-0.4621,0.00026,17.19085]
[1778138540598,34.64,81630.29,0.0,-0.4617,0.00026,17.18951]
[1778138542558,34.64,81630.29,0.0,-0.4617,0.00026,17.18951]
[1778138542586,34.64,81630.29,0.0,-0.4617,0.00026,17.18951]
[1778138542775,34.64,81633.31,0.0,-0.4609,0.00026,17.18678]
[1778138544580,34.64,81633.31,0.0,-0.4609,0.00026,17.18678]
[1778138545284,34.64,81633.52,0.0,-0.46084,0.00026,17.18659]
[1778138546625,34.64,81632.58,0.0,-0.46109,0.00026,17.18744]
[1778138546631,34.64,81632.58,0.0,-0.46109,0.00026,17.18744]
[1778138546803,34.64,81623.68,0.0,-0.46345,0.00026,17.19523]
[1778138550176,34.63,81622.41,0.0,-0.46379,0.00027,17.19629]
[1778138556056,34.63,81621.82,0.0,-0.46393,0.00027,17.19091]
[1778138557912,34.63,81622.77,0.0,-0.46368,0.00027,17.19011]
[1778138557983,34.63,81627.88,0.0,-0.46232,0.00027,17.18574]
[1778138560854,34.63,81628.85,0.0,-0.46206,0.00027,17.18488]
[1778138561542,34.63,81628.85,0.0,-0.46206,0.00027,17.18488]
[1778138564287,34.62,81630.35,0.0,-0.46166,0.00027,17.18355]
[1778138564465,34.62,81630.35,0.0,-0.46166,0.00027,17.18355]
[1778138564475,34.62,81630.35,0.0,-0.46166,0.00027,17.18355]
[1778138564561,34.62,81630.35,0.0,-0.46166,0.00027,17.18355]
[1778138564566,34.62,81630.52,0.0,-0.46162,0.00027,17.18339]
[1778138564878,34.62,81630.52,0.0,-0.46162,0.00027,17.18339]
[1778138565558,34.62,81630.77,0.0,-0.46155,0.00027,17.18317]
[1778138566841,34.62,81631.58,0.0,-0.46134,0.00027,17.18243]
[1778138566863,34.62,81631.58,0.0,-0.46134,0.00027,17.18243]
[1778138566877,34.62,81631.58,0.0,-0.46134,0.00027,17.18243]
[1778138566930,34.62,81631.58,0.0,-0.46134,0.00027,17.18243]
[1778138566958,34.62,81631.58,0.0,-0.46134,0.00027,17.18243]
[1778138568958,34.62,81638.62,0.0,-0.45947,0.00026,17.17589]
[1778138570053,34.62,81638.62,0.0,-0.45947,0.00026,17.17589]
[1778138570959,34.62,81640.77,0.0,-0.4589,0.00026,17.17381]
[1778138576253,34.62,81640.99,0.0,-0.45884,0.00026,17.1736]
[1778138576739,34.62,81640.33,0.0,-0.45902,0.00026,17.17424]
[1778138578632,34.62,81640.32,0.0,-0.45902,0.00026,17.17425]
[1778138579062,34.62,81638.56,0.0,-0.45948,0.00026,17.17594]
[1778138579130,34.62,81634.88,0.0,-0.46046,0.00026,17.17941]
[1778138581080,34.62,81631.88,0.0,-0.46125,0.00027,17.18215]
[1778138581178,34.61,81631.74,0.0,-0.46128,0.00027,17.18225]
[1778138582688,34.61,81631.48,0.0,-0.46135,0.00027,17.18249]
[1778138583055,34.61,81631.4,0.0,-0.46137,0.00027,17.18256]
[1778138587130,34.61,81626.63,0.0,-0.46264,0.00027,17.18677]
[1778138590533,34.61,81626.0,0.0,-0.4628,0.00027,17.18731]
[1778138590565,34.61,81626.0,0.0,-0.4628,0.00027,17.18731]
[1778138591529,34.61,81624.34,0.0,-0.46324,0.00027,17.18873]
[1778138591629,34.61,81622.29,0.0,-0.46379,0.00027,17.19045]
[1778138593246,34.61,81622.21,0.0,-0.46381,0.00027,17.19052]
[1778138597301,34.61,81620.48,0.0,-0.46426,0.00027,17.19194]
[1778138602309,34.6,81618.79,0.0,-0.46471,0.00027,17.1933]
[1778138602346,34.6,81618.79,0.0,-0.46471,0.00027,17.1933]
[1778138602407,34.6,81618.79,0.0,-0.46471,0.00027,17.1933]
[1778138602446,34.6,81618.79,0.0,-0.46471,0.00027,17.1933]
[1778138602460,34.6,81618.79,0.0,-0.46471,0.00027,17.1933]
[1778138602515,34.6,81618.79,0.0,-0.46471,0.00027,17.1933]
[1778138602616,34.6,81616.23,0.0,-0.46539,0.00027,17.19534]
[1778138603381,34.6,81616.23,0.0,-0.46539,0.00027,17.19534]
[1778138603604,34.6,81611.66,0.0,-0.4666,0.00027,17.19885]
[1778138604812,34.6,81608.79,0.0,-0.46736,0.00027,17.20098]
[1778138604820,34.6,81608.79,0.0,-0.46736,0.00027,17.20098]
[1778138604851,34.6,81608.79,0.0,-0.46736,0.00027,17.20098]
[1778138604894,34.6,81608.79,0.0,-0.46736,0.00027,17.20098]
[1778138604962,34.6,81608.79,0.0,-0.46736,0.00027,17.20098]
[1778138605593,34.6,81606.9,0.0,-0.46787,0.00027,17.20234]
[1778138607457,34.6,81606.69,0.0,-0.46792,0.00027,17.20249]
[1778138607488,34.6,81606.69,0.0,-0.46792,0.00027,17.20249]
[1778138607538,34.6,81607.67,0.0,-0.46766,0.00027,17.20179]
[1778138609461,34.6,81607.67,0.0,-0.46766,0.00027,17.20178]
[1778138609490,34.6,81607.67,0.0,-0.46766,0.00027,17.20178]
[1778138609592,34.6,81608.98,0.0,-0.46731,0.00027,17.20083]
[1778138611490,34.6,81611.26,0.0,-0.46671,0.00027,17.19914]
[1778138611503,34.6,81611.26,0.0,-0.46671,0.00027,17.19914]
[1778138611527,34.6,81611.26,0.0,-0.46671,0.00027,17.19914]
[1778138611644,34.6,81611.16,0.0,-0.46672,0.00027,17.19336]
[1778138613512,34.6,81611.16,0.0,-0.46672,0.00027,17.19336]
[1778138613601,34.6,81610.73,0.0,-0.46684,0.00027,17.19369]
[1778138615542,34.6,81610.62,0.0,-0.46687,0.00027,17.19377]
[1778138615593,34.6,81610.36,0.0,-0.46694,0.00027,17.19397]
[1778138620668,34.62,81606.79,0.0,-0.4679,0.00027,17.19662]
[1778138627371,34.63,81607.69,0.0,-0.46767,0.00027,17.19599]
[1778138630335,34.63,81607.58,0.0,-0.4677,0.00027,17.19607]
[1778138630604,34.63,81607.58,0.0,-0.4677,0.00027,17.19607]
[1778138633551,34.63,81607.64,0.0,-0.46768,0.00027,17.19603]
[1778138633766,34.63,81607.3,0.0,-0.46777,0.00027,17.19628]
[1778138634420,34.63,81607.3,0.0,-0.46777,0.00027,17.19628]
[1778138639456,34.64,81607.03,0.0,-0.46785,0.00027,17.19648]
[1778138644491,34.64,81603.56,0.0,-0.46877,0.00027,17.19893]
[1778138648521,34.64,81596.62,0.0,-0.47062,0.00027,17.20353]
[1778138653555,34.64,81606.13,0.0,-0.46809,0.00027,17.19714]
[1778138655569,34.64,81608.84,0.0,-0.46737,0.00027,17.19519]
[1778138657773,34.64,81610.34,0.0,-0.46698,0.00027,17.19409]
[1778138658120,34.64,81610.34,0.0,-0.46698,0.00027,17.19409]
[1778138658676,34.64,81608.48,0.0,-0.46747,0.00027,17.19546]
[1778138660147,34.64,81605.83,0.0,-0.46817,0.00027,17.19736]
[1778138660605,34.65,81605.64,0.0,-0.46822,0.00027,17.1975]
[1778138662171,34.65,81603.5,0.0,-0.46879,0.00027,17.19899]
[1778138662181,34.65,81603.5,0.0,-0.46879,0.00027,17.19899]
[1778138662619,34.65,81601.87,0.0,-0.46923,0.00027,17.2001]
[1778138668661,34.65,81602.07,0.0,-0.46917,0.00027,17.19997]
[1778138674702,34.65,81602.24,0.0,-0.46912,0.00027,17.19401]
[1778138679718,34.65,81601.97,0.0,-0.4692,0.00027,17.19419]
[1778138682867,34.65,81604.12,0.0,-0.46863,0.00027,17.19272]
[1778138682968,34.65,81604.12,0.0,-0.46863,0.00027,17.19272]
[1778138683006,34.65,81604.12,0.0,-0.46863,0.00027,17.19272]
[1778138683123,34.65,81604.12,0.0,-0.46863,0.00027,17.19272]
[1778138683769,34.65,81603.96,0.0,-0.46867,0.00027,17.19284]
[1778138684984,34.66,81603.45,0.0,-0.4688,0.00027,17.19319]
[1778138685013,34.66,81603.45,0.0,-0.4688,0.00027,17.19319]
[1778138685782,34.66,81603.88,0.0,-0.46869,0.00027,17.19289]
[1778138691102,34.66,81601.83,0.0,-0.46924,0.00027,17.1943]
[1778138691163,34.66,81606.51,0.0,-0.46799,0.00027,17.19105]
[1778138697129,34.66,81604.98,0.0,-0.4684,0.00027,17.19214]
[1778138702900,34.66,81605.07,0.0,-0.46838,0.00027,17.19208]
[1778138706197,34.66,81603.4,0.0,-0.46882,0.00027,17.19324]
[1778138706521,34.66,81603.4,0.0,-0.46882,0.00027,17.19324]
[1778138707026,34.67,81607.22,0.0,-0.46781,0.00027,17.19057]
[1778138707534,34.67,81607.22,0.0,-0.46781,0.00027,17.19057]
[1778138707831,34.67,81606.64,0.0,-0.46796,0.00027,17.19098]
[1778138709954,34.67,81612.5,0.0,-0.46641,0.00027,17.18669]
[1778138718010,34.67,81609.48,0.0,-0.46722,0.00027,17.18895]
[1778138723022,34.68,81608.92,0.0,-0.46737,0.00027,17.18937]
[1778138723316,34.68,81608.92,0.0,-0.46737,0.00027,17.18937]
[1778138723335,34.68,81608.92,0.0,-0.46737,0.00027,17.18937]
[1778138723380,34.68,81608.92,0.0,-0.46737,0.00027,17.18937]
[1778138723532,34.68,81608.73,0.0,-0.46742,0.00027,17.18951]
[1778138725032,34.68,81608.68,0.0,-0.46743,0.00027,17.18955]
[1778138725055,34.68,81608.68,0.0,-0.46743,0.00027,17.18955]
[1778138725247,34.68,81608.68,0.0,-0.46743,0.00027,17.18955]
[1778138726323,34.68,81608.68,0.0,-0.46743,0.00027,17.18955]
[1778138726328,34.68,81608.68,0.0,-0.46743,0.00027,17.18955]
[1778138726423,34.68,81608.65,0.0,-0.46744,0.00027,17.18957]
[1778138731098,34.68,81604.99,0.0,-0.46841,0.00027,17.19219]
[1778138731186,34.68,81603.77,0.0,-0.46873,0.00027,17.18718]
[1778138731835,34.68,81603.77,0.0,-0.46873,0.00027,17.18718]
[1778138731865,34.68,81603.77,0.0,-0.46873,0.00027,17.18718]
[1778138732109,34.68,81603.77,0.0,-0.46873,0.00027,17.18718]
[1778138737144,34.69,81600.71,0.0,-0.46954,0.00027,17.18926]
[1778138738151,34.69,81596.63,0.0,-0.47063,0.00027,17.19191]
[1778138743186,34.69,81596.64,0.0,-0.47063,0.00027,17.1919]
[1778138747173,34.69,81596.39,0.0,-0.47069,0.00027,17.19206]
[1778138747310,34.69,81596.39,0.0,-0.47069,0.00027,17.19206]
[1778138747497,34.69,81596.04,0.0,-0.47078,0.00027,17.19228]
[1778138749347,34.69,81595.83,0.0,-0.47084,0.00027,17.19242]
[1778138749589,34.69,81585.32,0.0,-0.47363,0.00027,17.1986]
[1778138752587,34.69,81585.92,0.0,-0.47347,0.00027,17.19827]
[1778138758295,34.69,81582.75,0.0,-0.47431,0.00027,17.19999]
[1778138759465,34.69,81582.75,0.0,-0.47431,0.00027,17.19999]
[1778138759531,34.69,81582.75,0.0,-0.47431,0.00027,17.19999]
[1778138761510,34.69,81585.47,0.0,-0.47359,0.00027,17.19852]
[1778138761609,34.69,81579.82,0.0,-0.47509,0.00027,17.2015]
[1778138766680,34.7,81577.96,0.0,-0.47559,0.00027,17.20244]
[1778138767585,34.7,81576.99,0.0,-0.47585,0.00027,17.20291]
[1778138767604,34.7,81576.99,0.0,-0.47585,0.00027,17.20291]
[1778138767613,34.7,81569.56,0.0,-0.47782,0.00027,17.2063]
[1778138771118,34.7,81569.71,0.0,-0.47778,0.00027,17.20624]
[1778138771634,34.7,81569.71,0.0,-0.47778,0.00027,17.20624]
[1778138771726,34.7,81572.57,0.0,-0.47702,0.00027,17.20498]
[1778138779444,34.7,81574.3,0.0,-0.47657,0.00027,17.2042]
[1778138781762,34.7,81574.31,0.0,-0.47656,0.00027,17.20419]
[1778138781796,34.7,81576.89,0.0,-0.47588,0.00027,17.20297]
[1778138782723,34.7,81576.89,0.0,-0.47588,0.00027,17.20297]
[1778138783161,34.71,81578.44,0.0,-0.47547,0.00027,17.20222]
[1778138783826,34.71,81578.44,0.0,-0.47547,0.00027,17.20222]
[1778138784481,34.71,81584.69,0.0,-0.47381,0.00027,17.19897]
[1778138784975,34.71,81584.69,0.0,-0.47381,0.00027,17.19897]
[1778138785019,34.71,81584.69,0.0,-0.47381,0.00027,17.19897]
[1778138785032,34.71,81584.69,0.0,-0.47381,0.00027,17.19897]
[1778138785767,34.71,81584.69,0.0,-0.47381,0.00027,17.19897]
[1778138785819,34.71,81584.69,0.0,-0.47381,0.00027,17.19897]
[1778138785855,34.71,81584.69,0.0,-0.47381,0.00027,17.19897]
[1778138785867,34.7,81578.85,0.0,-0.47536,0.00027,17.20201]
[1778138787845,34.7,81578.85,0.0,-0.47536,0.00027,17.20201]
[1778138787966,34.7,81578.0,0.0,-0.47558,0.00027,17.20243]
[1778138788281,34.7,81578.0,0.0,-0.47558,0.00027,17.20243]
[1778138788508,34.7,81578.63,0.0,-0.47542,0.00027,17.20212]
[1778138789878,34.7,81578.63,0.0,-0.47542,0.00027,17.20212]
[1778138790800,34.7,81586.69,0.0,-0.47327,0.00027,17.19786]
[1778138791901,34.7,81587.33,0.0,-0.4731,0.00027,17.19165]
[1778138791910,34.7,81587.33,0.0,-0.4731,0.00027,17.19165]
[1778138795951,34.7,81587.48,0.0,-0.47306,0.00027,17.19156]
[1778138795953,34.7,81587.48,0.0,-0.47306,0.00027,17.19156]
[1778138795965,34.7,81587.48,0.0,-0.47306,0.00027,17.19156]
[1778138796564,34.7,81587.54,0.0,-0.47304,0.00027,17.19152]
[1778138797970,34.7,81587.61,0.0,-0.47302,0.00027,17.19148]
[1778138797998,34.7,81587.61,0.0,-0.47302,0.00027,17.19148]
[1778138798587,34.7,81587.65,0.0,-0.47301,0.00027,17.19146]
[1778138800000,34.69,81587.65,0.0,-0.47301,0.00027,17.19146]
[1778138800035,34.69,81587.65,0.0,-0.47301,0.00027,17.19146]
[1778138801600,34.69,81587.65,0.0,-0.47301,0.00027,17.19146]
[1778138802026,34.69,81587.65,0.0,-0.47301,0.00027,17.19146]
[1778138802695,34.69,81587.25,0.0,-0.47312,0.00027,17.19168]
[1778138804093,34.69,81587.25,0.0,-0.47311,0.00027,17.19168]
[1778138804622,34.69,81582.91,0.0,-0.47427,0.00027,17.19405]
[1778138809656,34.69,81582.7,0.0,-0.47432,0.00027,17.19417]
[1778138814690,34.7,81582.94,0.0,-0.47426,0.00027,17.19404]
[1778138819727,34.7,81584.09,0.0,-0.47396,0.00027,17.19343]
[1778138820201,34.7,81584.09,0.0,-0.47396,0.00027,17.19343]
[1778138820305,34.7,81584.09,0.0,-0.47396,0.00027,17.19343]
[1778138820321,34.7,81584.09,0.0,-0.47396,0.00027,17.19343]
[1778138820733,34.7,81583.82,0.0,-0.47403,0.00027,17.19358]
[1778138821742,34.7,81587.59,0.0,-0.47303,0.00027,17.1915]
[1778138826305,34.7,81588.91,0.0,-0.47268,0.00027,17.19074]
[1778138827784,34.7,81598.0,0.0,-0.47026,0.00027,17.18519]
[1778138828413,34.7,81598.0,0.0,-0.47026,0.00027,17.18519]
[1778138828453,34.7,81598.0,0.0,-0.47026,0.00027,17.18519]
[1778138828798,34.69,81600.07,0.0,-0.46971,0.00027,17.18384]
[1778138830425,34.7,81600.23,0.0,-0.46967,0.00027,17.18374]
[1778138830451,34.7,81600.23,0.0,-0.46967,0.00027,17.18374]
[1778138830806,34.69,81600.1,0.0,-0.4697,0.00027,17.18382]
[1778138831288,34.69,81600.1,0.0,-0.4697,0.00027,17.18382]
[1778138834195,34.69,81599.58,0.0,-0.46984,0.00027,17.18416]
[1778138834474,34.69,81599.58,0.0,-0.46984,0.00027,17.18416]
[1778138834497,34.69,81599.58,0.0,-0.46984,0.00027,17.18416]
[1778138834503,34.69,81599.58,0.0,-0.46984,0.00027,17.18416]
[1778138834527,34.69,81599.58,0.0,-0.46984,0.00027,17.18416]
[1778138834836,34.69,81600.38,0.0,-0.46963,0.00027,17.18363]
[1778138836510,34.69,81598.28,0.0,-0.47018,0.00027,17.185]
[1778138836912,34.69,81595.99,0.0,-0.47079,0.00027,17.18646]
[1778138838530,34.69,81596.04,0.0,-0.47078,0.00027,17.18643]
[1778138838550,34.69,81596.04,0.0,-0.47078,0.00027,17.18643]
[1778138838866,34.69,81596.17,0.0,-0.47074,0.00027,17.18634]
[1778138840554,34.69,81596.11,0.0,-0.47076,0.00027,17.18638]
[1778138840578,34.69,81596.11,0.0,-0.47076,0.00027,17.18638]
[1778138840762,34.68,81596.17,0.0,-0.47074,0.00027,17.18634]
[1778138842581,34.68,81596.21,0.0,-0.47073,0.00027,17.18631]
[1778138842916,34.68,81598.34,0.0,-0.47016,0.00027,17.18495]
[1778138844615,34.68,81598.34,0.0,-0.47016,0.00027,17.18494]
[1778138844622,34.68,81598.34,0.0,-0.47016,0.00027,17.18494]
[1778138844939,34.68,81603.05,0.0,-0.46891,0.00027,17.1818]
[1778138846630,34.68,81603.05,0.0,-0.46891,0.00027,17.1818]
[1778138846637,34.68,81603.05,0.0,-0.46891,0.00027,17.1818]
[1778138846673,34.68,81603.05,0.0,-0.46891,0.00027,17.1818]
[1778138846922,34.68,81606.07,0.0,-0.46811,0.00027,17.1797]
[1778138848652,34.68,81604.89,0.0,-0.46842,0.00027,17.18052]
[1778138848668,34.68,81604.89,0.0,-0.46842,0.00027,17.18052]
[1778138848753,34.68,81605.7,0.0,-0.4682,0.00027,17.17995]
[1778138850684,34.68,81605.7,0.0,-0.4682,0.00027,17.17995]
[1778138850902,34.67,81605.87,0.0,-0.46816,0.00027,17.17983]
[1778138852717,34.67,81606.11,0.0,-0.46809,0.00027,17.1738]
[1778138852722,34.67,81606.11,0.0,-0.46809,0.00027,17.1738]
[1778138854739,34.67,81606.08,0.0,-0.46809,0.00027,17.17382]
[1778138854753,34.67,81606.08,0.0,-0.46809,0.00027,17.17382]
[1778138854795,34.67,81606.6,0.0,-0.46795,0.00027,17.17345]
[1778138855639,34.67,81606.6,0.0,-0.46795,0.00027,17.17345]
[1778138855683,34.67,81606.6,0.0,-0.46795,0.00027,17.17345]
[1778138855784,34.67,81606.53,0.0,-0.46797,0.00027,17.1735]
[1778138856764,34.67,81606.53,0.0,-0.46797,0.00027,17.1735]
[1778138856861,34.67,81606.87,0.0,-0.46788,0.00027,17.17325]
[1778138862358,34.67,81611.35,0.0,-0.46669,0.00027,17.16997]
[1778138868510,34.67,81610.93,0.0,-0.4668,0.00027,17.17028]
[1778138875118,34.66,81609.86,0.0,-0.46708,0.00027,17.17107]
[1778138878518,34.66,81597.5,0.0,-0.47037,0.00027,17.17959]
[1778138879548,34.66,81593.38,0.0,-0.47146,0.00027,17.18217]
[1778138881088,34.66,81592.33,0.0,-0.47174,0.00027,17.18281]
[1778138881160,34.66,81592.54,0.0,-0.47169,0.00027,17.18269]
[1778138882644,34.66,81592.54,0.0,-0.47169,0.00027,17.18269]
[1778138882824,34.66,81592.54,0.0,-0.47169,0.00027,17.18269]
[1778138882925,34.66,81596.87,0.0,-0.47053,0.00027,17.18]
[1778138888209,34.66,81598.85,0.0,-0.47001,0.00027,17.17872]
[1778138893246,34.66,81600.56,0.0,-0.46955,0.00027,17.17758]
[1778138894763,34.66,81596.25,0.0,-0.4707,0.00027,17.18038]
[1778138900293,34.66,81597.22,0.0,-0.47044,0.00027,17.17977]
[1778138905825,34.66,81596.86,0.0,-0.47054,0.00027,17.18]
[1778138908917,34.66,81597.22,0.0,-0.47044,0.00027,17.17977]
[1778138908974,34.66,81597.22,0.0,-0.47044,0.00027,17.17977]
[1778138908980,34.66,81597.22,0.0,-0.47044,0.00027,17.17977]
[1778138909962,34.66,81592.32,0.0,-0.47174,0.00027,17.18281]
[1778138911550,34.66,81589.99,0.0,-0.47235,0.00027,17.17834]
[1778138911670,34.66,81589.9,0.0,-0.47238,0.00027,17.17839]
[1778138915611,34.66,81586.35,0.0,-0.47332,0.00027,17.18042]
[1778138915712,34.66,81582.27,0.0,-0.47441,0.00027,17.18263]
[1778138916250,34.66,81582.27,0.0,-0.47441,0.00027,17.18263]
[1778138916287,34.66,81582.27,0.0,-0.47441,0.00027,17.18263]
[1778138916406,34.66,81582.19,0.0,-0.47443,0.00027,17.18267]
[1778138917414,34.66,81578.45,0.0,-0.47542,0.00027,17.18459]
[1778138919543,34.66,81577.19,0.0,-0.47576,0.00027,17.18521]
[1778138919662,34.66,81577.19,0.0,-0.47576,0.00027,17.18521]
[1778138919764,34.66,81574.37,0.0,-0.47651,0.00027,17.18656]
[1778138921681,34.66,81570.4,0.0,-0.47757,0.00027,17.18834]
[1778138923718,34.66,81570.03,0.0,-0.47767,0.00027,17.1885]
[1778138923770,34.66,81570.03,0.0,-0.47767,0.00027,17.1885]
[1778138927174,34.65,81570.06,0.0,-0.47766,0.00027,17.18849]
[1778138927200,34.65,81570.06,0.0,-0.47766,0.00027,17.18849]
[1778138927773,34.65,81570.06,0.0,-0.47766,0.00027,17.18849]
[1778138927774,34.65,81570.06,0.0,-0.47766,0.00027,17.18849]
[1778138927992,34.65,81561.51,0.0,-0.47993,0.00027,17.19191]
[1778138929426,34.66,81561.4,0.0,-0.47996,0.00027,17.19195]
[1778138929629,34.66,81561.4,0.0,-0.47996,0.00027,17.19195]
[1778138929795,34.66,81561.4,0.0,-0.47996,0.00027,17.19195]
[1778138929862,34.66,81561.81,0.0,-0.47986,0.00027,17.1918]
[1778138931782,34.66,81558.17,0.0,-0.48083,0.00027,17.1931]
[1778138937556,34.65,81556.51,0.0,-0.48127,0.00027,17.19365]
[1778138939567,34.65,81561.04,0.0,-0.48006,0.00027,17.19208]
[1778138940327,34.65,81561.04,0.0,-0.48006,0.00027,17.19208]
[1778138940931,34.65,81561.04,0.0,-0.48006,0.00027,17.19208]
[1778138941970,34.65,81564.37,0.0,-0.47917,0.00027,17.19083]
[1778138942004,34.65,81564.37,0.0,-0.47917,0.00027,17.19083]
[1778138942920,34.65,81564.72,0.0,-0.47908,0.00027,17.19069]
[1778138943128,34.65,81564.72,0.0,-0.47908,0.00027,17.19069]
[1778138943839,34.65,81564.72,0.0,-0.47908,0.00027,17.19069]
[1778138944964,34.65,81558.84,0.0,-0.48065,0.00027,17.19287]
[1778138946019,34.65,81558.84,0.0,-0.48065,0.00027,17.19287]
[1778138945943,34.65,81554.67,0.0,-0.48176,0.00027,17.19425]
[1778138946617,34.65,81554.69,0.0,-0.48175,0.00027,17.19424]
[1778138950643,34.65,81553.56,0.0,-0.48205,0.00027,17.19459]
[1778138953911,34.65,81553.74,0.0,-0.482,0.00027,17.19454]
[1778138954130,34.65,81554.14,0.0,-0.4819,0.00027,17.19441]
[1778138954140,34.65,81554.14,0.0,-0.4819,0.00027,17.19441]
[1778138954672,34.65,81554.49,0.0,-0.4818,0.00027,17.1943]
[1778138955387,34.65,81554.49,0.0,-0.4818,0.00027,17.1943]
[1778138955987,34.65,81554.49,0.0,-0.4818,0.00027,17.1943]
[1778138956009,34.65,81554.49,0.0,-0.4818,0.00027,17.1943]
[1778138955679,34.65,81559.68,0.0,-0.48042,0.00027,17.19257]
[1778138956147,34.65,81559.68,0.0,-0.48042,0.00027,17.19257]
[1778138956686,34.65,81557.79,0.0,-0.48092,0.00027,17.19322]
[1778138961721,34.65,81557.85,0.0,-0.48091,0.00027,17.1932]
[1778138962487,34.65,81557.85,0.0,-0.48091,0.00027,17.1932]
[1778138962893,34.65,81561.72,0.0,-0.47988,0.00027,17.19183]
[1778138967999,34.65,81564.86,0.0,-0.47904,0.00027,17.19063]
[1778138968300,34.65,81567.26,0.0,-0.4784,0.00027,17.18966]
[1778138968770,34.65,81567.17,0.0,-0.47842,0.00027,17.1897]
[1778138970845,34.64,81562.22,0.0,-0.47974,0.00027,17.19164]
[1778138972350,34.64,81562.06,0.0,-0.47978,0.00027,17.18585]
[1778138972451,34.64,81561.91,0.0,-0.47982,0.00027,17.1859]
[1778138977833,34.64,81559.63,0.0,-0.48043,0.00027,17.18673]
[1778138982868,34.64,81558.74,0.0,-0.48066,0.00027,17.18704]
[1778138987903,34.64,81558.22,0.0,-0.4808,0.00027,17.18721]
[1778138992941,34.63,81558.59,0.0,-0.4807,0.00027,17.18708]
[1778138997973,34.63,81558.22,0.0,-0.4808,0.00027,17.18721]
[1778138999005,34.63,81558.22,0.0,-0.4808,0.00027,17.18721]
[1778139000433,34.63,81558.06,0.0,-0.48084,0.00027,17.18727]
[1778139000528,34.63,81558.06,0.0,-0.48084,0.00027,17.18727]
[1778139000994,34.63,81558.07,0.0,-0.48084,0.00027,17.18726]
[1778139002091,34.63,81571.32,0.0,-0.4773,0.00027,17.18205]
[1778139002735,34.63,81571.32,0.0,-0.4773,0.00027,17.18205]
[1778139002766,34.63,81571.32,0.0,-0.4773,0.00027,17.18205]
[1778139003081,34.63,81571.32,0.0,-0.4773,0.00027,17.18205]
[1778139003009,34.63,81571.32,0.0,-0.4773,0.00027,17.18205]
[1778139004019,34.63,81566.63,0.0,-0.47856,0.00027,17.18405]
[1778139007036,34.63,81561.67,0.0,-0.47988,0.00027,17.18598]
[1778139009799,34.62,81561.68,0.0,-0.47987,0.00027,17.18597]
[1778139010832,34.62,81560.14,0.0,-0.48028,0.00027,17.18653]
[1778139010847,34.62,81560.14,0.0,-0.48028,0.00027,17.18653]
[1778139011065,34.62,81560.06,0.0,-0.48031,0.00027,17.18656]
[1778139013843,34.62,81557.43,0.0,-0.48101,0.00027,17.18747]
[1778139014905,34.62,81557.48,0.0,-0.48099,0.00027,17.18746]
[1778139015006,34.62,81557.26,0.0,-0.48105,0.00027,17.18753]
[1778139020078,34.62,81556.4,0.0,-0.48128,0.00027,17.18782]
[1778139020984,34.62,81556.4,0.0,-0.48128,0.00027,17.18782]
[1778139021032,34.62,81557.4,0.0,-0.48101,0.00027,17.18748]
[1778139022908,34.62,81563.42,0.0,-0.47941,0.00027,17.18531]
[1778139028185,34.62,81562.57,0.0,-0.47963,0.00027,17.18563]
[1778139030197,34.61,81557.48,0.0,-0.48099,0.00027,17.18745]
[1778139035233,34.61,81555.81,0.0,-0.48143,0.00027,17.18215]
[1778139037639,34.61,81551.34,0.0,-0.48263,0.00027,17.18353]
[1778139039211,34.61,81551.34,0.0,-0.48263,0.00027,17.18353]
[1778139039468,34.61,81548.42,0.0,-0.48341,0.00027,17.18434]
[1778139045305,34.61,81548.47,0.0,-0.48339,0.00027,17.18433]
[1778139050341,34.61,81547.0,0.0,-0.48379,0.00027,17.18472]
[1778139051704,34.61,81547.0,0.0,-0.48379,0.00027,17.18472]
[1778139051789,34.62,81546.97,0.0,-0.48379,0.00027,17.18472]
[1778139053113,34.62,81542.59,0.0,-0.48496,0.00027,17.18578]
[1778139053389,34.62,81542.59,0.0,-0.48496,0.00027,17.18578]
[1778139053543,34.62,81541.51,0.0,-0.48525,0.00027,17.18601]
[1778139055988,34.62,81541.22,0.0,-0.48533,0.00027,17.18608]
[1778139057435,34.62,81544.09,0.0,-0.48456,0.00027,17.18543]
[1778139057497,34.62,81547.82,0.0,-0.48357,0.00027,17.1845]
[1778139060377,34.62,81547.05,0.0,-0.48377,0.00027,17.18471]
[1778139060934,34.62,81547.05,0.0,-0.48377,0.00027,17.18471]
[1778139061030,34.62,81546.96,0.0,-0.4838,0.00027,17.18473]
[1778139061507,34.62,81546.96,0.0,-0.4838,0.00027,17.18473]
[1778139061526,34.62,81546.96,0.0,-0.4838,0.00027,17.18473]
[1778139061990,34.62,81546.96,0.0,-0.4838,0.00027,17.18473]
[1778139062108,34.62,81546.96,0.0,-0.4838,0.00027,17.18473]
[1778139062091,34.62,81550.88,0.0,-0.48275,0.00027,17.18366]
[1778139063532,34.62,81551.26,0.0,-0.48265,0.00027,17.18355]
[1778139064149,34.62,81559.37,0.0,-0.48048,0.00027,17.18095]
[1778139065557,34.62,81560.74,0.0,-0.48012,0.00027,17.18046]
[1778139065569,34.62,81560.74,0.0,-0.48012,0.00027,17.18046]
[1778139065638,34.62,81561.62,0.0,-0.47988,0.00027,17.18013]
[1778139066784,34.62,81561.62,0.0,-0.47988,0.00027,17.18013]
[1778139066847,34.62,81561.62,0.0,-0.47988,0.00027,17.18013]
[1778139067070,34.62,81561.62,0.0,-0.47988,0.00027,17.18013]
[1778139067091,34.62,81561.62,0.0,-0.47988,0.00027,17.18013]
[1778139067060,34.62,81563.74,0.0,-0.47932,0.00027,17.17933]
[1778139067414,34.62,81563.74,0.0,-0.47932,0.00027,17.17933]
[1778139067833,34.62,81563.74,0.0,-0.47932,0.00027,17.17933]
[1778139067896,34.62,81563.74,0.0,-0.47932,0.00027,17.17933]
[1778139067953,34.62,81563.74,0.0,-0.47932,0.00027,17.17933]
[1778139068102,34.62,81563.74,0.0,-0.47932,0.00027,17.17933]
[1778139068054,34.62,81585.15,0.0,-0.47361,0.00027,17.1693]
[1778139069643,34.62,81585.64,0.0,-0.47348,0.00027,17.16903]
[1778139069668,34.62,81585.64,0.0,-0.47348,0.00027,17.16903]
[1778139069692,34.62,81585.64,0.0,-0.47348,0.00027,17.16903]
[1778139069839,34.62,81585.64,0.0,-0.47348,0.00027,17.16903]
[1778139069913,34.62,81597.65,0.0,-0.47027,0.00027,17.16181]
[1778139070965,34.61,81597.5,0.0,-0.47031,0.00027,17.1619]
[1778139071667,34.61,81597.5,0.0,-0.47031,0.00027,17.1619]
[1778139071697,34.61,81597.5,0.0,-0.47031,0.00027,17.1619]
[1778139071752,34.61,81599.08,0.0,-0.46989,0.00027,17.16087]
[1778139073400,34.61,81599.38,0.0,-0.46981,0.00027,17.16067]
[1778139073417,34.61,81599.38,0.0,-0.46981,0.00027,17.16067]
[1778139073675,34.61,81604.61,0.0,-0.46842,0.00027,17.15711]
[1778139075709,34.61,81605.61,0.0,-0.46815,0.00027,17.1564]
[1778139075744,34.61,81605.61,0.0,-0.46815,0.00027,17.1564]
[1778139075807,34.61,81605.5,0.0,-0.46818,0.00027,17.15648]
[1778139077711,34.61,81605.46,0.0,-0.46819,0.00027,17.15651]
[1778139077739,34.61,81605.46,0.0,-0.46819,0.00027,17.15651]
[1778139077751,34.61,81605.92,0.0,-0.46807,0.00027,17.15618]
[1778139079740,34.61,81606.03,0.0,-0.46804,0.00027,17.1561]
[1778139080068,34.61,81605.0,0.0,-0.46831,0.00027,17.15683]
[1778139081123,34.61,81610.24,0.0,-0.46692,0.00027,17.15304]
[1778139081782,34.61,81610.24,0.0,-0.46692,0.00027,17.15304]
[1778139081784,34.61,81610.24,0.0,-0.46692,0.00027,17.15304]
[1778139081793,34.61,81610.24,0.0,-0.46692,0.00027,17.15304]
[1778139081822,34.61,81610.24,0.0,-0.46692,0.00027,17.15304]
[1778139081959,34.61,81612.61,0.0,-0.46628,0.00027,17.15125]
[1778139082340,34.61,81612.61,0.0,-0.46628,0.00027,17.15125]
[1778139082349,34.61,81612.61,0.0,-0.46628,0.00027,17.15125]
[1778139082361,34.61,81612.61,0.0,-0.46628,0.00027,17.15125]
[1778139082809,34.61,81612.12,0.0,-0.46641,0.00027,17.15162]
[1778139083794,34.61,81612.12,0.0,-0.46641,0.00027,17.15162]
[1778139083824,34.61,81612.12,0.0,-0.46641,0.00027,17.15162]
[1778139084074,34.61,81611.16,0.0,-0.46667,0.00027,17.15235]
[1778139085825,34.61,81610.94,0.0,-0.46673,0.00027,17.15251]
[1778139085848,34.61,81610.94,0.0,-0.46673,0.00027,17.15251]
[1778139085917,34.61,81610.72,0.0,-0.46679,0.00027,17.15268]
[1778139087850,34.61,81610.53,0.0,-0.46684,0.00027,17.15282]
[1778139088064,34.61,81608.99,0.0,-0.46725,0.00027,17.15396]
[1778139089881,34.61,81609.47,0.0,-0.46712,0.00027,17.1536]
[1778139089892,34.61,81609.47,0.0,-0.46712,0.00027,17.1536]
[1778139094916,34.61,81608.76,0.0,-0.4673,0.00027,17.14825]
[1778139095954,34.61,81608.59,0.0,-0.46734,0.00027,17.14838]
[1778139095962,34.61,81608.59,0.0,-0.46734,0.00027,17.14838]
[1778139097981,34.61,81608.48,0.0,-0.46737,0.00027,17.14846]
[1778139097988,34.61,81608.48,0.0,-0.46737,0.00027,17.14846]
[1778139099999,34.61,81608.33,0.0,-0.46741,0.00027,17.14857]
[1778139100007,34.61,81608.33,0.0,-0.46741,0.00027,17.14857]
[1778139101148,34.61,81616.72,0.0,-0.46518,0.00027,17.14218]
[1778139102031,34.61,81616.72,0.0,-0.46518,0.00027,17.14218]
[1778139102039,34.61,81616.72,0.0,-0.46518,0.00027,17.14218]
[1778139102078,34.61,81616.72,0.0,-0.46518,0.00027,17.14218]
[1778139104062,34.61,81619.49,0.0,-0.46444,0.00027,17.13995]
[1778139104124,34.61,81619.91,0.0,-0.46433,0.00027,17.1396]
[1778139106080,34.61,81620.94,0.0,-0.46405,0.00027,17.13876]
[1778139106093,34.61,81620.94,0.0,-0.46405,0.00027,17.13876]
[1778139106103,34.61,81620.94,0.0,-0.46405,0.00027,17.13876]
[1778139108103,34.61,81623.4,0.0,-0.4634,0.00027,17.13671]
[1778139108107,34.61,81623.4,0.0,-0.4634,0.00027,17.13671]
[1778139110139,34.61,81624.93,0.0,-0.46299,0.00027,17.13541]
[1778139110147,34.61,81624.93,0.0,-0.46299,0.00027,17.13541]
[1778139111114,34.61,81630.65,0.0,-0.46147,0.00027,17.13039]
[1778139114131,34.61,81627.24,0.0,-0.46238,0.00027,17.13342]
[1778139114150,34.61,81627.24,0.0,-0.46238,0.00027,17.13342]
[1778139114157,34.61,81627.24,0.0,-0.46238,0.00027,17.13342]
[1778139114158,34.61,81624.6,0.0,-0.46309,0.00027,17.13571]
[1778139115172,34.61,81624.73,0.0,-0.46305,0.00027,17.1356]
[1778139116235,34.61,81625.3,0.0,-0.4629,0.00027,17.13511]
[1778139116241,34.61,81625.3,0.0,-0.4629,0.00027,17.13511]
[1778139116277,34.61,81625.3,0.0,-0.4629,0.00027,17.13511]
[1778139116468,34.61,81625.3,0.0,-0.4629,0.00027,17.13511]
[1778139117012,34.61,81625.3,0.0,-0.4629,0.00027,17.13511]
[1778139117113,34.61,81624.0,0.0,-0.46325,0.00027,17.13622]
[1778139117372,34.61,81624.0,0.0,-0.46325,0.00027,17.13622]
[1778139117665,34.61,81624.0,0.0,-0.46325,0.00027,17.13622]
[1778139118250,34.61,81623.74,0.0,-0.46332,0.00027,17.13645]
[1778139118253,34.61,81623.74,0.0,-0.46332,0.00027,17.13645]
[1778139118279,34.61,81623.74,0.0,-0.46332,0.00027,17.13645]
[1778139118820,34.62,81614.9,0.0,-0.46567,0.00027,17.14364]
[1778139119651,34.62,81614.9,0.0,-0.46567,0.00027,17.14364]
[1778139119681,34.62,81614.9,0.0,-0.46567,0.00027,17.14364]
[1778139119880,34.62,81614.9,0.0,-0.46567,0.00027,17.14364]
[1778139119926,34.62,81614.9,0.0,-0.46567,0.00027,17.14364]
[1778139120148,34.62,81614.9,0.0,-0.46567,0.00027,17.14364]
[1778139120178,34.62,81612.77,0.0,-0.46624,0.00027,17.14528]
[1778139120241,34.62,81612.77,0.0,-0.46624,0.00027,17.14528]
[1778139120328,34.62,81612.77,0.0,-0.46624,0.00027,17.14528]
[1778139120359,34.62,81612.77,0.0,-0.46624,0.00027,17.14528]
[1778139120832,34.62,81613.18,0.0,-0.46613,0.00027,17.14497]
[1778139121842,34.62,81620.64,0.0,-0.46414,0.00027,17.13905]
[1778139122304,34.62,81620.64,0.0,-0.46414,0.00027,17.13905]
[1778139122322,34.62,81620.64,0.0,-0.46414,0.00027,17.13905]
[1778139123134,34.62,81621.0,0.0,-0.46405,0.00027,17.13875]
[1778139124202,34.62,81616.44,0.0,-0.46526,0.00027,17.14244]
[1778139124310,34.62,81616.44,0.0,-0.46526,0.00027,17.14244]
[1778139124346,34.62,81616.44,0.0,-0.46526,0.00027,17.14244]
[1778139124863,34.62,81616.33,0.0,-0.46529,0.00027,17.14253]
[1778139126336,34.62,81613.55,0.0,-0.46603,0.00027,17.1447]
[1778139126376,34.62,81613.55,0.0,-0.46603,0.00027,17.1447]
[1778139126876,34.62,81611.85,0.0,-0.46649,0.00027,17.146]
[1778139128371,34.62,81611.73,0.0,-0.46652,0.00027,17.14609]
[1778139128406,34.62,81611.73,0.0,-0.46652,0.00027,17.14609]
[1778139129064,34.62,81611.73,0.0,-0.46652,0.00027,17.14609]
[1778139129079,34.62,81611.73,0.0,-0.46652,0.00027,17.14609]
[1778139129109,34.62,81611.73,0.0,-0.46652,0.00027,17.14609]
[1778139129156,34.62,81611.64,0.0,-0.46655,0.00027,17.14616]
[1778139129353,34.62,81611.64,0.0,-0.46655,0.00027,17.14616]
[1778139132437,34.63,81610.99,0.0,-0.46672,0.00027,17.14666]
[1778139134466,34.63,81611.9,0.0,-0.46648,0.00027,17.14598]
[1778139134932,34.63,81611.05,0.0,-0.46671,0.00027,17.14662]
[1778139136484,34.63,81611.1,0.0,-0.4667,0.00027,17.14659]
[1778139136946,34.63,81610.78,0.0,-0.46678,0.00027,17.14683]
[1778139145002,34.64,81610.04,0.0,-0.46699,0.00027,17.14741]
[1778139147016,34.65,81615.26,0.0,-0.4656,0.00027,17.14345]
[1778139147288,34.65,81615.26,0.0,-0.4656,0.00027,17.14345]
[1778139148023,34.65,81620.16,0.0,-0.4643,0.00027,17.13953]
[1778139148631,34.65,81620.16,0.0,-0.4643,0.00027,17.13953]
[1778139148637,34.65,81620.16,0.0,-0.4643,0.00027,17.13953]
[1778139148901,34.65,81620.16,0.0,-0.4643,0.00027,17.13953]
[1778139149030,34.65,81620.25,0.0,-0.46427,0.00027,17.13946]
[1778139150677,34.65,81621.77,0.0,-0.46387,0.00027,17.13821]
[1778139151044,34.65,81625.78,0.0,-0.46279,0.00027,17.12895]
[1778139153243,34.65,81623.81,0.0,-0.46332,0.00027,17.13063]
[1778139154727,34.65,81624.25,0.0,-0.4632,0.00027,17.13026]
[1778139155140,34.65,81624.99,0.0,-0.46301,0.00027,17.12963]
[1778139155512,34.65,81624.99,0.0,-0.46301,0.00027,17.12963]
[1778139155528,34.65,81624.99,0.0,-0.46301,0.00027,17.12963]
[1778139155580,34.65,81624.99,0.0,-0.46301,0.00027,17.12963]
[1778139156758,34.65,81625.06,0.0,-0.46299,0.00027,17.12958]
[1778139157190,34.65,81626.98,0.0,-0.46248,0.00027,17.12792]
[1778139158784,34.65,81623.55,0.0,-0.46339,0.00027,17.13086]
[1778139159100,34.65,81623.56,0.0,-0.46339,0.00027,17.13086]
[1778139161471,34.66,81623.54,0.0,-0.4634,0.00027,17.13088]
[1778139162832,34.66,81623.64,0.0,-0.46337,0.00027,17.13079]
[1778139162858,34.66,81623.64,0.0,-0.46337,0.00027,17.13079]
[1778139162888,34.66,81623.64,0.0,-0.46337,0.00027,17.13079]
[1778139163140,34.66,81630.83,0.0,-0.46146,0.00027,17.12453]
[1778139164878,34.66,81629.01,0.0,-0.46194,0.00027,17.12616]
[1778139164904,34.66,81629.01,0.0,-0.46194,0.00027,17.12616]
[1778139165142,34.66,81629.29,0.0,-0.46187,0.00027,17.12591]
[1778139166903,34.66,81630.59,0.0,-0.46152,0.00027,17.12475]
[1778139167183,34.66,81631.06,0.0,-0.4614,0.00027,17.12433]
[1778139168086,34.66,81631.06,0.0,-0.4614,0.00027,17.12433]
[1778139168110,34.66,81631.06,0.0,-0.4614,0.00027,17.12433]
[1778139168154,34.66,81631.06,0.0,-0.4614,0.00027,17.12433]
[1778139168252,34.66,81634.07,0.0,-0.4606,0.00027,17.12159]
[1778139168349,34.66,81634.07,0.0,-0.4606,0.00027,17.12159]
[1778139168361,34.66,81634.07,0.0,-0.4606,0.00027,17.12159]
[1778139168400,34.66,81634.07,0.0,-0.4606,0.00027,17.12159]
[1778139168408,34.66,81634.07,0.0,-0.4606,0.00027,17.12159]
[1778139168533,34.66,81634.07,0.0,-0.4606,0.00027,17.12159]
[1778139169173,34.66,81634.76,0.0,-0.46042,0.00027,17.12095]
[1778139170180,34.66,81644.87,0.0,-0.45773,0.00027,17.11117]
[1778139170991,34.66,81644.87,0.0,-0.45773,0.00027,17.11117]
[1778139171019,34.66,81644.87,0.0,-0.45773,0.00027,17.11117]
[1778139171218,34.66,81646.85,0.0,-0.45721,0.00027,17.10916]
[1778139173000,34.66,81646.98,0.0,-0.45717,0.00027,17.10903]
[1778139173037,34.66,81646.98,0.0,-0.45717,0.00027,17.10903]
[1778139173205,34.66,81647.5,0.0,-0.45704,0.00027,17.10851]
[1778139175034,34.66,81647.66,0.0,-0.45699,0.00027,17.10834]
[1778139175214,34.66,81648.13,0.0,-0.45687,0.00027,17.10786]
[1778139177400,34.66,81648.71,0.0,-0.45672,0.00027,17.10727]
[1778139182539,34.67,81648.98,0.0,-0.45665,0.00027,17.10701]
[1778139186296,34.67,81653.32,0.0,-0.4555,0.00027,17.10246]
[1778139188308,34.67,81657.15,0.0,-0.45449,0.00026,17.09833]
[1778139193880,34.68,81656.85,0.0,-0.45458,0.00026,17.0987]
[1778139199386,34.69,81660.19,0.0,-0.45371,0.00026,17.09507]
[1778139204762,34.7,81660.29,0.0,-0.45369,0.00026,17.095]
[1778139210464,34.71,81660.08,0.0,-0.45375,0.00026,17.09527]
[1778139215498,34.71,81660.14,0.0,-0.45373,0.00026,17.08935]
[1778139220533,34.72,81659.94,0.0,-0.45379,0.00026,17.08961]
[1778139222110,34.72,81659.94,0.0,-0.45379,0.00026,17.08961]
[1778139222127,34.72,81659.94,0.0,-0.45379,0.00026,17.08961]
[1778139222137,34.72,81659.94,0.0,-0.45379,0.00026,17.08961]
[1778139222188,34.72,81659.94,0.0,-0.45379,0.00026,17.08961]
[1778139222193,34.72,81658.7,0.0,-0.45412,0.00026,17.09101]
[1778139223565,34.72,81659.01,0.0,-0.45404,0.00026,17.09066]
[1778139223609,34.72,81659.01,0.0,-0.45404,0.00026,17.09066]
[1778139223765,34.73,81662.04,0.0,-0.45324,0.00026,17.08729]
[1778139225308,34.73,81671.8,0.0,-0.45066,0.00026,17.0759]
[1778139226709,34.73,81673.12,0.0,-0.45032,0.00026,17.0743]
[1778139227103,34.73,81673.12,0.0,-0.45032,0.00026,17.0743]
[1778139227108,34.73,81673.34,0.0,-0.45026,0.00026,17.07403]
[1778139227505,34.73,81673.34,0.0,-0.45026,0.00026,17.07403]
[1778139227606,34.73,81673.34,0.0,-0.45026,0.00026,17.07403]
[1778139227874,34.73,81681.32,0.0,-0.44815,0.00026,17.06409]
[1778139228914,34.73,81686.93,0.0,-0.44667,0.00026,17.05682]
[1778139229428,34.73,81686.93,0.0,-0.44667,0.00026,17.05682]
[1778139229433,34.73,81686.93,0.0,-0.44667,0.00026,17.05682]
[1778139229602,34.73,81687.15,0.0,-0.44661,0.00026,17.05653]
[1778139230955,34.73,81690.15,0.0,-0.44582,0.00026,17.05254]
[1778139232293,34.73,81690.15,0.0,-0.44582,0.00026,17.05254]
[1778139233823,34.73,81688.95,0.0,-0.44614,0.00026,17.05414]
[1778139234297,34.73,81688.47,0.0,-0.44626,0.00026,17.05477]
[1778139240110,34.72,81691.69,0.0,-0.44541,0.00026,17.05044]
[1778139240156,34.72,81691.69,0.0,-0.44541,0.00026,17.05044]
[1778139241093,34.72,81692.17,0.0,-0.44528,0.00026,17.04978]
[1778139241127,34.72,81692.17,0.0,-0.44528,0.00026,17.04978]
[1778139241191,34.72,81692.17,0.0,-0.44528,0.00026,17.04978]
[1778139241271,34.72,81695.76,0.0,-0.44433,0.00026,17.04484]
[1778139241941,34.72,81695.76,0.0,-0.44433,0.00026,17.04484]
[1778139242326,34.72,81703.74,0.0,-0.44223,0.00026,17.03355]
[1778139243959,34.72,81703.74,0.0,-0.44223,0.00026,17.03354]
[1778139243978,34.72,81701.13,0.0,-0.44291,0.00026,17.03728]
[1778139245044,34.72,81705.04,0.0,-0.44188,0.00026,17.03165]
[1778139247888,34.72,81701.42,0.0,-0.44283,0.00026,17.03686]
[1778139247944,34.72,81701.42,0.0,-0.44283,0.00026,17.03686]
[1778139247953,34.72,81701.42,0.0,-0.44283,0.00026,17.03686]
[1778139248042,34.72,81701.42,0.0,-0.44283,0.00026,17.03686]
[1778139248255,34.72,81701.42,0.0,-0.44283,0.00026,17.03686]
[1778139248279,34.72,81701.42,0.0,-0.44283,0.00026,17.03686]
[1778139248138,34.72,81697.01,0.0,-0.444,0.00026,17.04308]
[1778139248739,34.72,81696.86,0.0,-0.44404,0.00026,17.04328]
[1778139250083,34.72,81696.86,0.0,-0.44404,0.00026,17.04328]
[1778139250120,34.72,81696.86,0.0,-0.44404,0.00026,17.04328]
[1778139250192,34.72,81696.86,0.0,-0.44404,0.00026,17.04328]
[1778139250240,34.72,81696.86,0.0,-0.44404,0.00026,17.04328]
[1778139250313,34.72,81696.86,0.0,-0.44404,0.00026,17.04328]
[1778139250293,34.72,81696.76,0.0,-0.44406,0.00026,17.04342]
[1778139250467,34.72,81696.76,0.0,-0.44406,0.00026,17.04342]
[1778139250536,34.72,81696.76,0.0,-0.44406,0.00026,17.04342]
[1778139250686,34.72,81696.76,0.0,-0.44406,0.00026,17.04342]
[1778139251153,34.72,81680.86,0.0,-0.44826,0.00026,17.0646]
[1778139252057,34.72,81680.86,0.0,-0.44826,0.00026,17.0646]
[1778139252107,34.72,81680.86,0.0,-0.44826,0.00026,17.0646]
[1778139252163,34.72,81680.86,0.0,-0.44826,0.00026,17.0646]
[1778139252198,34.72,81680.86,0.0,-0.44826,0.00026,17.0646]
[1778139252299,34.72,81681.02,0.0,-0.44821,0.00026,17.0644]
[1778139253169,34.72,81676.27,0.0,-0.44947,0.00026,17.07036]
[1778139253710,34.72,81676.27,0.0,-0.44947,0.00026,17.07036]
[1778139253728,34.72,81676.27,0.0,-0.44947,0.00026,17.07036]
[1778139253730,34.72,81676.27,0.0,-0.44947,0.00026,17.07036]
[1778139253782,34.72,81676.27,0.0,-0.44947,0.00026,17.07036]
[1778139254165,34.72,81676.27,0.0,-0.44947,0.00026,17.07036]
[1778139254207,34.72,81676.27,0.0,-0.44947,0.00026,17.07036]
[1778139254257,34.72,81673.71,0.0,-0.45015,0.00026,17.07351]
[1778139254589,34.72,81673.71,0.0,-0.45015,0.00026,17.07351]
[1778139254619,34.72,81673.71,0.0,-0.45015,0.00026,17.07351]
[1778139255114,34.72,81674.62,0.0,-0.44991,0.00026,17.0724]
[1778139256170,34.72,81674.62,0.0,-0.44991,0.00026,17.0724]
[1778139256205,34.72,81674.62,0.0,-0.44991,0.00026,17.0724]
[1778139256267,34.72,81674.6,0.0,-0.44991,0.00026,17.07242]
[1778139258177,34.72,81674.49,0.0,-0.44994,0.00026,17.07255]
[1778139258201,34.72,81674.49,0.0,-0.44994,0.00026,17.07255]
[1778139258274,34.72,81674.34,0.0,-0.44998,0.00026,17.07273]
[1778139260207,34.72,81673.18,0.0,-0.45028,0.00026,17.07415]
[1778139260224,34.72,81673.18,0.0,-0.45028,0.00026,17.07415]
[1778139260262,34.71,81674.32,0.0,-0.44998,0.00026,17.07275]
[1778139261387,34.71,81674.24,0.0,-0.45,0.00026,17.07285]
[1778139261412,34.71,81674.24,0.0,-0.45,0.00026,17.07285]
[1778139261440,34.71,81674.24,0.0,-0.45,0.00026,17.07285]
[1778139262226,34.71,81674.24,0.0,-0.45,0.00026,17.07285]
[1778139262246,34.71,81674.24,0.0,-0.45,0.00026,17.07285]
[1778139262324,34.71,81672.93,0.0,-0.45035,0.00026,17.07444]
[1778139263139,34.71,81668.93,0.0,-0.45141,0.00026,17.07923]
[1778139264249,34.71,81668.93,0.0,-0.45141,0.00026,17.07923]
[1778139264270,34.71,81668.93,0.0,-0.45141,0.00026,17.07923]
[1778139264347,34.71,81669.16,0.0,-0.45134,0.00026,17.07896]
[1778139266279,34.71,81668.59,0.0,-0.4515,0.00026,17.07963]
[1778139266306,34.71,81668.59,0.0,-0.4515,0.00026,17.07963]
[1778139266805,34.71,81665.65,0.0,-0.45227,0.00026,17.08307]
[1778139266833,34.71,81665.65,0.0,-0.45227,0.00026,17.08307]
[1778139267111,34.71,81665.41,0.0,-0.45233,0.00026,17.08334]
[1778139268318,34.71,81665.41,0.0,-0.45233,0.00026,17.08334]
[1778139268347,34.71,81665.41,0.0,-0.45233,0.00026,17.08334]
[1778139268877,34.71,81664.35,0.0,-0.45261,0.00026,17.08456]
[1778139270328,34.71,81664.35,0.0,-0.45261,0.00026,17.08456]
[1778139270342,34.71,81664.35,0.0,-0.45261,0.00026,17.08456]
[1778139270995,34.71,81664.63,0.0,-0.45254,0.00026,17.08423]
[1778139272361,34.71,81664.63,0.0,-0.45254,0.00026,17.08423]
[1778139273288,34.71,81671.14,0.0,-0.4508,0.00026,17.07067]
[1778139278315,34.71,81671.66,0.0,-0.45067,0.00026,17.07005]
[1778139278444,34.71,81672.11,0.0,-0.45055,0.00026,17.06951]
[1778139278449,34.71,81672.11,0.0,-0.45055,0.00026,17.06951]
[1778139280470,34.71,81672.19,0.0,-0.45053,0.00026,17.06942]
[1778139280478,34.71,81672.19,0.0,-0.45053,0.00026,17.06942]
[1778139280517,34.71,81672.19,0.0,-0.45053,0.00026,17.06942]
[1778139282492,34.71,81674.46,0.0,-0.44993,0.00026,17.06666]
[1778139283295,34.71,81672.59,0.0,-0.45042,0.00026,17.06894]
[1778139284500,34.71,81672.59,0.0,-0.45042,0.00026,17.06894]
[1778139284505,34.71,81672.59,0.0,-0.45042,0.00026,17.06894]
[1778139284512,34.71,81672.59,0.0,-0.45042,0.00026,17.06894]
[1778139286329,34.71,81663.59,0.0,-0.4528,0.00026,17.07955]
[1778139286542,34.71,81663.59,0.0,-0.4528,0.00026,17.07955]
[1778139286551,34.71,81663.59,0.0,-0.4528,0.00026,17.07955]
[1778139288560,34.71,81661.98,0.0,-0.45323,0.00026,17.08139]
[1778139288589,34.71,81661.98,0.0,-0.45323,0.00026,17.08139]
[1778139288593,34.71,81661.98,0.0,-0.45323,0.00026,17.08139]
[1778139288619,34.71,81661.98,0.0,-0.45323,0.00026,17.08139]
[1778139289018,34.71,81661.63,0.0,-0.45332,0.00026,17.08178]
[1778139290026,34.71,81665.9,0.0,-0.45219,0.00026,17.07689]
[1778139290579,34.71,81665.9,0.0,-0.45219,0.00026,17.07689]
[1778139290595,34.71,81665.9,0.0,-0.45219,0.00026,17.07689]
[1778139290602,34.71,81665.9,0.0,-0.45219,0.00026,17.07689]
[1778139290624,34.71,81665.9,0.0,-0.45219,0.00026,17.07689]
[1778139292606,34.71,81669.29,0.0,-0.4513,0.00026,17.07291]
[1778139292633,34.71,81669.29,0.0,-0.4513,0.00026,17.07291]
[1778139292663,34.71,81669.29,0.0,-0.4513,0.00026,17.07291]
[1778139292859,34.72,81669.29,0.0,-0.4513,0.00026,17.07292]
[1778139294630,34.72,81669.24,0.0,-0.45131,0.00026,17.07298]
[1778139294667,34.72,81669.24,0.0,-0.45131,0.00026,17.07298]
[1778139294833,34.72,81669.07,0.0,-0.45136,0.00026,17.07318]
[1778139296657,34.72,81669.07,0.0,-0.45136,0.00026,17.07319]
[1778139296683,34.72,81669.07,0.0,-0.45136,0.00026,17.07319]
[1778139296712,34.72,81669.07,0.0,-0.45136,0.00026,17.07319]
[1778139297218,34.72,81667.24,0.0,-0.45184,0.00026,17.07535]
[1778139298681,34.72,81667.24,0.0,-0.45184,0.00026,17.07535]
[1778139298714,34.72,81667.24,0.0,-0.45184,0.00026,17.07535]
[1778139299088,34.72,81667.15,0.0,-0.45187,0.00026,17.07546]
[1778139299552,34.72,81667.15,0.0,-0.45187,0.00026,17.07546]
[1778139300707,34.72,81667.08,0.0,-0.45189,0.00026,17.07554]
[1778139302436,34.72,81666.24,0.0,-0.45211,0.00026,17.07653]
[1778139302582,34.72,81666.24,0.0,-0.45211,0.00026,17.07653]
[1778139304008,34.72,81666.29,0.0,-0.4521,0.00026,17.07647]
[1778139304763,34.72,81666.84,0.0,-0.45195,0.00026,17.07584]
[1778139305131,34.72,81667.53,0.0,-0.45177,0.00026,17.07503]
[1778139306784,34.72,81666.19,0.0,-0.45213,0.00026,17.0766]
[1778139307995,34.72,81663.27,0.0,-0.4529,0.00026,17.07997]
[1778139308293,34.72,81663.27,0.0,-0.4529,0.00026,17.07997]
[1778139308340,34.72,81663.27,0.0,-0.4529,0.00026,17.07997]
[1778139308401,34.72,81658.64,0.0,-0.45413,0.00026,17.08517]
[1778139309054,34.72,81658.64,0.0,-0.45413,0.00026,17.08517]
[1778139309160,34.72,81658.64,0.0,-0.45413,0.00026,17.08517]
[1778139310167,34.72,81639.71,0.0,-0.45914,0.00027,17.10476]
[1778139310874,34.72,81639.71,0.0,-0.45914,0.00027,17.10476]
[1778139310907,34.72,81639.71,0.0,-0.45914,0.00027,17.10476]
[1778139310961,34.72,81639.71,0.0,-0.45914,0.00027,17.10476]
[1778139311309,34.72,81639.71,0.0,-0.45914,0.00027,17.10476]
[1778139311409,34.72,81642.16,0.0,-0.45849,0.00027,17.10238]
[1778139312181,34.73,81642.28,0.0,-0.45846,0.00027,17.10227]
[1778139312888,34.73,81642.28,0.0,-0.45846,0.00027,17.10227]
[1778139312927,34.73,81642.28,0.0,-0.45846,0.00027,17.10227]
[1778139312952,34.73,81642.28,0.0,-0.45846,0.00027,17.10227]
[1778139313189,34.73,81643.59,0.0,-0.45812,0.00027,17.10099]
[1778139314847,34.73,81644.72,0.0,-0.45782,0.00026,17.09987]
[1778139314886,34.73,81644.72,0.0,-0.45782,0.00026,17.09987]
[1778139314914,34.73,81644.72,0.0,-0.45782,0.00026,17.09987]
[1778139315403,34.73,81644.72,0.0,-0.45782,0.00026,17.09987]
[1778139315417,34.73,81644.72,0.0,-0.45782,0.00026,17.09987]
[1778139315331,34.73,81647.77,0.0,-0.45701,0.00026,17.0968]
[1778139315613,34.73,81647.77,0.0,-0.45701,0.00026,17.0968]
[1778139316210,34.73,81648.25,0.0,-0.45689,0.00026,17.09631]
[1778139317319,34.73,81659.37,0.0,-0.45395,0.00026,17.08443]
[1778139318972,34.74,81659.56,0.0,-0.4539,0.00026,17.08422]
[1778139318973,34.74,81659.56,0.0,-0.4539,0.00026,17.08422]
[1778139318983,34.74,81659.56,0.0,-0.4539,0.00026,17.08422]
[1778139319230,34.74,81659.51,0.0,-0.45391,0.00026,17.08428]
[1778139320991,34.74,81659.48,0.0,-0.45392,0.00026,17.08432]
[1778139321008,34.74,81659.48,0.0,-0.45392,0.00026,17.08432]
[1778139321244,34.74,81660.01,0.0,-0.45378,0.00026,17.08373]
[1778139323016,34.74,81660.13,0.0,-0.45375,0.00026,17.08361]
[1778139323037,34.74,81660.13,0.0,-0.45375,0.00026,17.08361]
[1778139323258,34.74,81660.35,0.0,-0.45369,0.00026,17.08337]
[1778139325037,34.74,81660.82,0.0,-0.45357,0.00026,17.08284]
[1778139325053,34.74,81660.82,0.0,-0.45357,0.00026,17.08284]
[1778139325272,34.74,81660.98,0.0,-0.45353,0.00026,17.08267]
[1778139325682,34.74,81660.98,0.0,-0.45353,0.00026,17.08267]
[1778139327074,34.74,81661.07,0.0,-0.45351,0.00026,17.08258]
[1778139333330,34.75,81661.54,0.0,-0.45338,0.00026,17.07619]
[1778139336473,34.75,81662.51,0.0,-0.45312,0.00026,17.07511]
[1778139337202,34.75,81662.51,0.0,-0.45312,0.00026,17.07511]
[1778139337231,34.75,81662.51,0.0,-0.45312,0.00026,17.07511]
[1778139337237,34.75,81662.51,0.0,-0.45312,0.00026,17.07511]
[1778139337256,34.75,81662.51,0.0,-0.45312,0.00026,17.07511]
[1778139337358,34.75,81662.46,0.0,-0.45314,0.00026,17.07517]
[1778139339220,34.76,81660.01,0.0,-0.45379,0.00026,17.07793]
[1778139339384,34.76,81654.14,0.0,-0.45534,0.00026,17.08435]
[1778139344407,34.76,81654.64,0.0,-0.45522,0.00026,17.08385]
[1778139347343,34.77,81656.57,0.0,-0.45471,0.00026,17.08178]
[1778139347428,34.77,81656.43,0.0,-0.45475,0.00026,17.08194]
[1778139352464,34.77,81659.23,0.0,-0.45401,0.00026,17.0789]
[1778139357519,34.78,81659.81,0.0,-0.45386,0.00026,17.07828]
[1778139362644,34.78,81658.76,0.0,-0.45415,0.00026,17.07948]
[1778139364789,34.79,81659.2,0.0,-0.45403,0.00026,17.079]
[1778139364808,34.79,81652.55,0.0,-0.4558,0.00026,17.08621]
[1778139366388,34.79,81648.22,0.0,-0.45694,0.00026,17.09071]
[1778139368850,34.79,81648.58,0.0,-0.45685,0.00026,17.09037]
[1778139370597,34.8,81646.91,0.0,-0.45729,0.00026,17.09208]
[1778139370851,34.8,81646.42,0.0,-0.45743,0.00026,17.09258]
[1778139371642,34.8,81646.42,0.0,-0.45743,0.00026,17.09258]
[1778139371858,34.8,81641.19,0.0,-0.45881,0.00026,17.09776]
[1778139377178,34.81,81639.83,0.0,-0.45918,0.00026,17.09911]
[1778139377393,34.81,81634.18,0.0,-0.46068,0.00026,17.10442]
[1778139377740,34.81,81634.18,0.0,-0.46068,0.00026,17.10442]
[1778139377790,34.81,81634.18,0.0,-0.46068,0.00026,17.10442]
[1778139377814,34.81,81634.18,0.0,-0.46068,0.00026,17.10442]
[1778139378420,34.81,81634.18,0.0,-0.46068,0.00026,17.10442]
[1778139378439,34.81,81634.18,0.0,-0.46068,0.00026,17.10442]
[1778139378105,34.81,81624.57,0.0,-0.46322,0.00026,17.11288]
[1778139379175,34.81,81621.4,0.0,-0.46406,0.00026,17.11552]
[1778139379771,34.81,81621.4,0.0,-0.46406,0.00026,17.11552]
[1778139379803,34.81,81621.4,0.0,-0.46406,0.00026,17.11552]
[1778139380055,34.81,81623.23,0.0,-0.46358,0.00026,17.11401]
[1778139381785,34.81,81623.37,0.0,-0.46354,0.00026,17.11389]
[1778139382072,34.81,81622.81,0.0,-0.46369,0.00026,17.11437]
[1778139387587,34.82,81626.48,0.0,-0.46273,0.00026,17.11129]
[1778139387854,34.82,81626.48,0.0,-0.46273,0.00026,17.11129]
[1778139389098,34.82,81626.48,0.0,-0.46273,0.00026,17.1113]
[1778139389212,34.82,81626.48,0.0,-0.46273,0.00026,17.1113]
[1778139389399,34.82,81633.24,0.0,-0.46094,0.00026,17.10533]
[1778139389898,34.82,81633.24,0.0,-0.46094,0.00026,17.10533]
[1778139390422,34.82,81639.54,0.0,-0.45927,0.00026,17.09946]
[1778139393754,34.82,81639.33,0.0,-0.45932,0.00026,17.09377]
[1778139398789,34.82,81639.24,0.0,-0.45934,0.00026,17.09385]
[1778139400032,34.82,81639.24,0.0,-0.45934,0.00026,17.09385]
[1778139400274,34.82,81637.31,0.0,-0.45985,0.00026,17.09568]
[1778139403463,34.82,81632.46,0.0,-0.46113,0.00026,17.10015]
[1778139409498,34.82,81634.57,0.0,-0.46058,0.00026,17.09823]
[1778139414900,34.83,81632.59,0.0,-0.46111,0.00026,17.10006]
[1778139416281,34.83,81632.59,0.0,-0.46111,0.00026,17.10006]
[1778139416439,34.83,81632.23,0.0,-0.4612,0.00026,17.10038]
[1778139419936,34.83,81626.09,0.0,-0.46283,0.00026,17.10579]
[1778139421805,34.84,81625.51,0.0,-0.46298,0.00026,17.10628]
[1778139424205,34.84,81623.77,0.0,-0.46345,0.00026,17.10776]
[1778139425580,34.84,81621.2,0.0,-0.46413,0.00026,17.10989]
[1778139426417,34.84,81621.2,0.0,-0.46413,0.00026,17.10989]
[1778139426518,34.84,81622.25,0.0,-0.46385,0.00026,17.10902]
[1778139434036,34.84,81624.22,0.0,-0.46333,0.00026,17.10739]
[1778139436561,34.84,81624.33,0.0,-0.4633,0.00026,17.1073]
[1778139437057,34.84,81624.33,0.0,-0.4633,0.00026,17.1073]
[1778139439036,34.84,81626.57,0.0,-0.46271,0.00026,17.1054]
[1778139440641,34.84,81622.9,0.0,-0.46368,0.00026,17.10849]
[1778139440671,34.84,81622.9,0.0,-0.46368,0.00026,17.10849]
[1778139441084,34.84,81622.57,0.0,-0.46377,0.00026,17.10877]
[1778139442661,34.84,81621.57,0.0,-0.46403,0.00026,17.10959]
[1778139443098,34.84,81621.65,0.0,-0.46401,0.00026,17.10953]
[1778139446720,34.84,81621.99,0.0,-0.46392,0.00026,17.10925]
[1778139446728,34.84,81621.99,0.0,-0.46392,0.00026,17.10925]
[1778139453689,34.84,81622.8,0.0,-0.46371,0.00026,17.10858]
[1778139453849,34.84,81622.8,0.0,-0.46371,0.00026,17.10858]
[1778139453944,34.84,81622.8,0.0,-0.46371,0.00026,17.10858]
[1778139454427,34.84,81622.8,0.0,-0.46371,0.00026,17.10858]
[1778139454465,34.84,81629.44,0.0,-0.46194,0.00026,17.09703]
[1778139455529,34.84,81635.38,0.0,-0.46037,0.00026,17.09167]
[1778139457377,34.84,81636.95,0.0,-0.45995,0.00026,17.09021]
[1778139458879,34.85,81637.38,0.0,-0.45984,0.00026,17.08981]
[1778139459211,34.84,81637.42,0.0,-0.45983,0.00026,17.08977]
[1778139459892,34.84,81637.42,0.0,-0.45983,0.00026,17.08977]
[1778139459951,34.84,81637.42,0.0,-0.45983,0.00026,17.08977]
[1778139459959,34.84,81637.42,0.0,-0.45983,0.00026,17.08977]
[1778139460029,34.84,81637.42,0.0,-0.45983,0.00026,17.08977]
[1778139460447,34.84,81629.69,0.0,-0.46188,0.00026,17.09681]
[1778139461475,34.84,81621.75,0.0,-0.46398,0.00026,17.10357]
[1778139464247,34.85,81619.03,0.0,-0.4647,0.00026,17.10578]
[1778139464956,34.85,81619.03,0.0,-0.4647,0.00026,17.10578]
[1778139465253,34.85,81618.47,0.0,-0.46485,0.00026,17.10623]
[1778139470289,34.85,81617.9,0.0,-0.465,0.00026,17.1067]
[1778139471077,34.85,81617.9,0.0,-0.465,0.00026,17.1067]
[1778139471535,34.85,81617.9,0.0,-0.465,0.00026,17.1067]
[1778139471676,34.85,81618.03,0.0,-0.46497,0.00026,17.1066]
[1778139472109,34.85,81618.03,0.0,-0.46497,0.00026,17.1066]
[1778139472475,34.85,81628.32,0.0,-0.46225,0.00026,17.09804]
[1778139474317,34.86,81634.35,0.0,-0.46065,0.00026,17.09266]
[1778139476332,34.85,81635.12,0.0,-0.46045,0.00026,17.09195]
[1778139477948,34.85,81635.37,0.0,-0.46038,0.00026,17.09172]
[1778139478086,34.85,81635.37,0.0,-0.46038,0.00026,17.09172]
[1778139478124,34.85,81635.37,0.0,-0.46038,0.00026,17.09172]
[1778139478345,34.85,81635.52,0.0,-0.46034,0.00026,17.09158]
[1778139479430,34.85,81635.52,0.0,-0.46034,0.00026,17.09158]
[1778139479478,34.86,81643.2,0.0,-0.45831,0.00026,17.08427]
[1778139479856,34.86,81643.2,0.0,-0.45831,0.00026,17.08427]
[1778139481469,34.86,81638.13,0.0,-0.45966,0.00026,17.08917]
[1778139484387,34.86,81642.57,0.0,-0.45848,0.00026,17.08491]
[1778139489421,34.87,81644.52,0.0,-0.45798,0.00026,17.08302]
[1778139494457,34.87,81642.86,0.0,-0.45842,0.00026,17.08468]
[1778139497433,34.87,81643.5,0.0,-0.45825,0.00026,17.08405]
[1778139497586,34.87,81643.5,0.0,-0.45825,0.00026,17.08405]
[1778139499076,34.87,81642.81,0.0,-0.45843,0.00026,17.08473]
[1778139499080,34.87,81642.81,0.0,-0.45843,0.00026,17.08473]
[1778139499126,34.87,81642.81,0.0,-0.45843,0.00026,17.08473]
[1778139499130,34.87,81642.81,0.0,-0.45843,0.00026,17.08473]
[1778139499153,34.87,81642.81,0.0,-0.45843,0.00026,17.08473]
[1778139499492,34.87,81636.33,0.0,-0.46015,0.00026,17.09091]
[1778139500253,34.87,81636.33,0.0,-0.46015,0.00026,17.09091]
[1778139500318,34.87,81636.33,0.0,-0.46015,0.00026,17.09091]
[1778139500328,34.87,81636.33,0.0,-0.46015,0.00026,17.09091]
[1778139500369,34.87,81636.33,0.0,-0.46015,0.00026,17.09091]
[1778139500377,34.87,81636.33,0.0,-0.46015,0.00026,17.09091]
[1778139500399,34.87,81636.33,0.0,-0.46015,0.00026,17.09091]
[1778139500435,34.87,81636.33,0.0,-0.46015,0.00026,17.09091]
[1778139500592,34.87,81636.33,0.0,-0.46015,0.00026,17.09091]
[1778139500536,34.87,81629.88,0.0,-0.46185,0.00026,17.09675]
[1778139502514,34.88,81635.11,0.0,-0.46047,0.00026,17.09204]
[1778139502779,34.88,81635.11,0.0,-0.46047,0.00026,17.09204]
[1778139502785,34.88,81635.11,0.0,-0.46047,0.00026,17.09204]
[1778139502814,34.88,81635.11,0.0,-0.46047,0.00026,17.09204]
[1778139503468,34.88,81635.11,0.0,-0.46047,0.00026,17.09204]
[1778139503503,34.88,81635.11,0.0,-0.46047,0.00026,17.09204]
[1778139503559,34.88,81637.95,0.0,-0.45972,0.00026,17.0894]
[1778139504460,34.88,81637.95,0.0,-0.45972,0.00026,17.0894]
[1778139505149,34.88,81637.96,0.0,-0.45972,0.00026,17.08939]
[1778139505154,34.88,81637.96,0.0,-0.45972,0.00026,17.08939]
[1778139505169,34.88,81637.96,0.0,-0.45972,0.00026,17.08939]
[1778139505485,34.88,81637.96,0.0,-0.45972,0.00026,17.08939]
[1778139505491,34.88,81637.96,0.0,-0.45972,0.00026,17.08939]
[1778139505530,34.88,81637.96,0.0,-0.45972,0.00026,17.08939]
[1778139505586,34.88,81629.75,0.0,-0.46189,0.00026,17.09687]
[1778139507093,34.88,81629.35,0.0,-0.46199,0.00026,17.09723]
[1778139507518,34.88,81629.35,0.0,-0.46199,0.00026,17.09723]
[1778139507530,34.88,81629.35,0.0,-0.46199,0.00026,17.09723]
[1778139507532,34.88,81629.35,0.0,-0.46199,0.00026,17.09723]
[1778139507570,34.88,81629.35,0.0,-0.46199,0.00026,17.09723]
[1778139507558,34.88,81621.27,0.0,-0.46413,0.00026,17.10407]
[1778139508076,34.88,81621.27,0.0,-0.46413,0.00026,17.10407]
[1778139508107,34.88,81621.27,0.0,-0.46413,0.00026,17.10407]
[1778139508556,34.88,81620.73,0.0,-0.46428,0.00026,17.10451]
[1778139510569,34.88,81615.98,0.0,-0.46554,0.00026,17.10829]
[1778139512848,34.88,81618.84,0.0,-0.46477,0.00026,17.10015]
[1778139513591,34.88,81615.13,0.0,-0.46575,0.00026,17.10306]
[1778139514597,34.88,81604.67,0.0,-0.46852,0.00026,17.1107]
[1778139515631,34.88,81602.3,0.0,-0.46915,0.00027,17.11232]
[1778139516615,34.88,81602.47,0.0,-0.46911,0.00027,17.11221]
[1778139517886,34.88,81603.61,0.0,-0.4688,0.00027,17.11143]
[1778139518438,34.89,81603.41,0.0,-0.46886,0.00026,17.11157]
[1778139519671,34.89,81603.41,0.0,-0.46886,0.00026,17.11157]
[1778139520561,34.89,81603.18,0.0,-0.46892,0.00026,17.11174]
[1778139521700,34.89,81602.68,0.0,-0.46905,0.00026,17.11208]
[1778139521947,34.89,81598.16,0.0,-0.47025,0.00027,17.11505]
[1778139525676,34.89,81594.19,0.0,-0.47131,0.00027,17.11754]
[1778139530556,34.89,81593.25,0.0,-0.47156,0.00027,17.11812]
[1778139530591,34.89,81593.25,0.0,-0.47156,0.00027,17.11812]
[1778139530711,34.9,81593.25,0.0,-0.47156,0.00027,17.11812]
[1778139535780,34.92,81597.73,0.0,-0.47039,0.00026,17.11539]
[1778139539040,34.93,81598.31,0.0,-0.47024,0.00026,17.11505]
[1778139539316,34.93,81598.31,0.0,-0.47024,0.00026,17.11505]
[1778139539953,34.94,81597.65,0.0,-0.47042,0.00026,17.11549]
[1778139540281,34.95,81598.1,0.0,-0.47031,0.00026,17.11521]
[1778139542299,34.95,81598.42,0.0,-0.47022,0.00026,17.11501]
[1778139543997,34.95,81598.36,0.0,-0.47024,0.00026,17.11506]
[1778139544123,34.95,81598.36,0.0,-0.47024,0.00026,17.11506]
[1778139544223,34.96,81596.25,0.0,-0.4708,0.00026,17.11641]
[1778139546032,34.96,81596.05,0.0,-0.47086,0.00026,17.11653]
[1778139546131,34.97,81595.38,0.0,-0.47104,0.00026,17.11696]
[1778139548303,34.97,81595.65,0.0,-0.47097,0.00026,17.11679]
[1778139548666,34.97,81595.37,0.0,-0.47104,0.00026,17.11697]
[1778139553874,34.98,81592.92,0.0,-0.47169,0.00026,17.11847]
[1778139557221,34.98,81596.8,0.0,-0.47067,0.00026,17.11609]
[1778139562938,34.98,81598.55,0.0,-0.47021,0.00026,17.11499]
[1778139567291,34.98,81603.12,0.0,-0.469,0.00026,17.11198]
[1778139569685,34.98,81603.34,0.0,-0.46894,0.00026,17.11184]
[1778139574187,34.98,81602.51,0.0,-0.46915,0.00026,17.10651]
[1778139574270,34.98,81602.51,0.0,-0.46915,0.00026,17.10651]
[1778139574297,34.98,81602.51,0.0,-0.46915,0.00026,17.10651]
[1778139574412,34.98,81602.51,0.0,-0.46915,0.00026,17.10651]
[1778139574505,34.98,81602.95,0.0,-0.46904,0.00026,17.10621]
[1778139576310,34.98,81603.26,0.0,-0.46895,0.00026,17.10601]
[1778139576376,34.98,81603.26,0.0,-0.46895,0.00026,17.10601]
[1778139576410,34.98,81603.26,0.0,-0.46895,0.00026,17.10601]
[1778139576511,34.98,81609.44,0.0,-0.46732,0.00026,17.10168]
[1778139578478,34.98,81613.22,0.0,-0.46632,0.00026,17.0989]
[1778139582491,34.98,81615.59,0.0,-0.46569,0.00026,17.09709]
[1778139582510,34.98,81616.33,0.0,-0.4655,0.00026,17.09652]
[1778139585092,34.97,81611.24,0.0,-0.46684,0.00026,17.10034]
[1778139590127,34.97,81609.54,0.0,-0.46728,0.00026,17.10158]
[1778139594302,34.96,81612.89,0.0,-0.4664,0.00026,17.09911]
[1778139594542,34.96,81612.89,0.0,-0.4664,0.00026,17.09911]
[1778139600354,34.96,81612.55,0.0,-0.46649,0.00026,17.09935]
[1778139600740,34.96,81612.84,0.0,-0.46641,0.00026,17.09913]
[1778139600742,34.96,81612.84,0.0,-0.46641,0.00026,17.09913]
[1778139601205,34.96,81612.84,0.0,-0.46641,0.00026,17.09913]
[1778139603895,34.96,81612.68,0.0,-0.46645,0.00026,17.09925]
[1778139603932,34.96,81612.68,0.0,-0.46645,0.00026,17.09925]
[1778139603935,34.96,81612.68,0.0,-0.46645,0.00026,17.09925]
[1778139606697,34.96,81617.16,0.0,-0.46526,0.00026,17.09582]
[1778139606828,34.96,81617.16,0.0,-0.46526,0.00026,17.09582]
[1778139606834,34.96,81617.16,0.0,-0.46526,0.00026,17.09582]
[1778139606847,34.96,81617.16,0.0,-0.46526,0.00026,17.09582]
[1778139607574,34.96,81618.09,0.0,-0.46502,0.00026,17.09508]
[1778139608859,34.96,81618.09,0.0,-0.46502,0.00026,17.09508]
[1778139608887,34.96,81618.09,0.0,-0.46502,0.00026,17.09508]
[1778139608907,34.96,81618.09,0.0,-0.46502,0.00026,17.09508]
[1778139610875,34.95,81617.0,0.0,-0.4653,0.00026,17.09593]
[1778139611679,34.95,81616.87,0.0,-0.46534,0.00026,17.09603]
[1778139611937,34.95,81616.87,0.0,-0.46534,0.00026,17.09603]
[1778139611963,34.95,81616.87,0.0,-0.46534,0.00026,17.09603]
[1778139612902,34.95,81616.87,0.0,-0.46534,0.00026,17.09603]
[1778139618326,34.95,81613.21,0.0,-0.4663,0.00026,17.09882]
[1778139623452,34.95,81613.28,0.0,-0.46628,0.00026,17.09876]
[1778139627073,34.94,81612.74,0.0,-0.46642,0.00026,17.09916]
[1778139627714,34.94,81613.01,0.0,-0.46635,0.00026,17.09896]
[1778139633432,34.94,81613.77,0.0,-0.46614,0.00026,17.09249]
[1778139634792,34.94,81613.06,0.0,-0.46633,0.00026,17.09302]
[1778139635447,34.94,81612.33,0.0,-0.46652,0.00026,17.09357]
[1778139636454,34.94,81605.26,0.0,-0.46839,0.00026,17.09865]
[1778139637284,34.94,81605.26,0.0,-0.46839,0.00026,17.09865]
[1778139637308,34.94,81605.26,0.0,-0.46839,0.00026,17.09865]
[1778139637316,34.94,81605.26,0.0,-0.46839,0.00026,17.09865]
[1778139637715,34.94,81603.09,0.0,-0.46896,0.00026,17.10014]
[1778139639218,34.94,81602.66,0.0,-0.46908,0.00026,17.10043]
[1778139639221,34.94,81602.66,0.0,-0.46908,0.00026,17.10043]
[1778139639475,34.94,81602.66,0.0,-0.46908,0.00026,17.10043]
[1778139640332,34.94,81602.66,0.0,-0.46908,0.00026,17.10043]
[1778139640654,34.94,81603.04,0.0,-0.46898,0.00026,17.10017]
[1778139642723,34.94,81597.2,0.0,-0.47052,0.00026,17.10399]
[1778139643290,34.94,81597.2,0.0,-0.47052,0.00026,17.10399]
[1778139643293,34.94,81597.2,0.0,-0.47052,0.00026,17.10399]
[1778139643310,34.94,81597.2,0.0,-0.47052,0.00026,17.10399]
[1778139643606,34.94,81596.98,0.0,-0.47058,0.00026,17.10413]
[1778139645302,34.94,81596.98,0.0,-0.47058,0.00026,17.10413]
[1778139645339,34.94,81596.98,0.0,-0.47058,0.00026,17.10413]
[1778139645596,34.94,81598.82,0.0,-0.47009,0.00026,17.10296]
[1778139647318,34.94,81599.16,0.0,-0.47,0.00026,17.10274]
[1778139647531,34.94,81598.71,0.0,-0.47012,0.00026,17.10303]
[1778139652566,34.94,81600.92,0.0,-0.46954,0.00026,17.10159]
[1778139657601,34.94,81602.54,0.0,-0.46911,0.00026,17.10051]
[1778139659729,34.94,81602.71,0.0,-0.46906,0.00026,17.1004]
[1778139660640,34.94,81602.28,0.0,-0.46918,0.00026,17.10069]
[1778139661041,34.94,81602.28,0.0,-0.46918,0.00026,17.10069]
[1778139661312,34.94,81602.28,0.0,-0.46918,0.00026,17.10069]
[1778139662463,34.94,81602.59,0.0,-0.4691,0.00026,17.10048]
[1778139665384,34.94,81605.1,0.0,-0.46843,0.00026,17.09876]
[1778139665769,34.94,81607.99,0.0,-0.46767,0.00026,17.09673]
[1778139666420,34.94,81607.99,0.0,-0.46767,0.00026,17.09673]
[1778139666450,34.94,81607.99,0.0,-0.46767,0.00026,17.09673]
[1778139666664,34.94,81608.05,0.0,-0.46765,0.00026,17.09669]
[1778139671700,34.94,81610.19,0.0,-0.46708,0.00026,17.09514]
[1778139676735,34.94,81609.47,0.0,-0.46727,0.00026,17.09566]
[1778139681774,34.93,81609.69,0.0,-0.46721,0.00026,17.0955]
[1778139687077,34.93,81607.99,0.0,-0.46766,0.00026,17.09672]
[1778139692489,34.93,81608.51,0.0,-0.46752,0.00026,17.09635]
[1778139697534,34.93,81608.81,0.0,-0.46743,0.00026,17.09024]
[1778139698018,34.93,81606.83,0.0,-0.46796,0.00026,17.09165]
[1778139698205,34.93,81602.33,0.0,-0.46915,0.00026,17.09475]
[1778139704787,34.93,81604.14,0.0,-0.46867,0.00026,17.09352]
[1778139708309,34.93,81605.54,0.0,-0.4683,0.00026,17.09254]
[1778139708636,34.93,81605.54,0.0,-0.4683,0.00026,17.09254]
[1778139709970,34.93,81613.95,0.0,-0.46607,0.00026,17.08642]
[1778139711430,34.93,81613.95,0.0,-0.46607,0.00026,17.08642]
[1778139712200,34.93,81614.05,0.0,-0.46604,0.00026,17.08635]
[1778139712533,34.93,81613.81,0.0,-0.46611,0.00026,17.08653]
[1778139718801,34.92,81612.69,0.0,-0.4664,0.00026,17.08737]
[1778139720313,34.92,81612.06,0.0,-0.46657,0.00026,17.08783]
[1778139720641,34.92,81609.56,0.0,-0.46723,0.00026,17.08967]
[1778139722588,34.92,81609.57,0.0,-0.46723,0.00026,17.08967]
[1778139722606,34.92,81609.57,0.0,-0.46723,0.00026,17.08967]
[1778139722689,34.92,81608.49,0.0,-0.46751,0.00026,17.09044]
[1778139723264,34.92,81608.49,0.0,-0.46751,0.00026,17.09044]
[1778139723694,34.92,81603.66,0.0,-0.46879,0.00026,17.09383]
[1778139728776,34.92,81599.77,0.0,-0.46982,0.00027,17.09642]
[1778139734783,34.92,81599.35,0.0,-0.46993,0.00027,17.0967]
[1778139735689,34.92,81600.2,0.0,-0.46971,0.00027,17.09614]
[1778139736570,34.92,81601.73,0.0,-0.4693,0.00027,17.09512]
[1778139736668,34.92,81602.83,0.0,-0.46901,0.00027,17.09438]
[1778139737660,34.92,81602.83,0.0,-0.46901,0.00027,17.09438]
[1778139737769,34.92,81602.83,0.0,-0.46901,0.00027,17.09438]
[1778139737759,34.92,81603.54,0.0,-0.46882,0.00027,17.09389]
[1778139738603,34.92,81603.54,0.0,-0.46882,0.00027,17.09389]
[1778139738605,34.92,81603.54,0.0,-0.46882,0.00027,17.09389]
[1778139738702,34.91,81604.04,0.0,-0.46869,0.00027,17.09355]
[1778139743905,34.9,81607.34,0.0,-0.4678,0.00027,17.09122]
[1778139744992,34.9,81607.25,0.0,-0.46783,0.00027,17.09128]
[1778139745458,34.9,81607.25,0.0,-0.46783,0.00027,17.09128]
[1778139745663,34.9,81606.03,0.0,-0.46815,0.00027,17.09213]
[1778139746709,34.9,81606.03,0.0,-0.46815,0.00027,17.09213]
[1778139746774,34.9,81622.02,0.0,-0.46391,0.00026,17.07995]
[1778139749243,34.89,81622.4,0.0,-0.46381,0.00026,17.07962]
[1778139757552,34.89,81621.2,0.0,-0.46411,0.00027,17.07469]
[1778139763341,34.88,81621.04,0.0,-0.46414,0.00027,17.07479]
[1778139768755,34.87,81620.68,0.0,-0.46423,0.00027,17.07507]
[1778139769706,34.87,81620.62,0.0,-0.46425,0.00027,17.07511]
[1778139769806,34.87,81624.88,0.0,-0.46312,0.00027,17.07157]
[1778139771036,34.87,81624.88,0.0,-0.46312,0.00027,17.07157]
[1778139771040,34.87,81624.88,0.0,-0.46312,0.00027,17.07157]
[1778139771397,34.87,81627.6,0.0,-0.4624,0.00027,17.06924]
[1778139772710,34.87,81627.6,0.0,-0.4624,0.00027,17.06924]
[1778139773069,34.87,81629.29,0.0,-0.46195,0.00027,17.06776]
[1778139773412,34.86,81629.31,0.0,-0.46194,0.00027,17.06774]
[1778139778770,34.86,81627.7,0.0,-0.46236,0.00027,17.06913]
[1778139782597,34.86,81628.87,0.0,-0.46205,0.00027,17.0681]
[1778139782658,34.86,81623.39,0.0,-0.4635,0.00027,17.07279]
[1778139783211,34.86,81623.39,0.0,-0.4635,0.00027,17.07279]
[1778139783510,34.86,81617.84,0.0,-0.46498,0.00027,17.0773]
[1778139784709,34.86,81612.63,0.0,-0.46636,0.00027,17.08133]
[1778139786815,34.85,81611.7,0.0,-0.4666,0.00027,17.08202]
[1778139787019,34.85,81611.7,0.0,-0.4666,0.00027,17.08202]
[1778139787264,34.85,81611.7,0.0,-0.4666,0.00027,17.08202]
[1778139787612,34.85,81607.51,0.0,-0.46772,0.00027,17.08509]
[1778139793551,34.85,81606.7,0.0,-0.46793,0.00027,17.08566]
[1778139795355,34.85,81607.07,0.0,-0.46783,0.00027,17.0854]
[1778139795565,34.85,81607.17,0.0,-0.46781,0.00027,17.08533]
[1778139796585,34.85,81607.17,0.0,-0.46781,0.00027,17.08533]
[1778139796777,34.85,81606.27,0.0,-0.46805,0.00027,17.08597]
[1778139797375,34.85,81606.27,0.0,-0.46805,0.00027,17.08597]
[1778139797591,34.85,81603.17,0.0,-0.46887,0.00027,17.08812]
[1778139799433,34.85,81601.08,0.0,-0.46942,0.00027,17.08953]
[1778139799696,34.85,81599.18,0.0,-0.46993,0.00027,17.09078]
[1778139800068,34.85,81599.18,0.0,-0.46993,0.00027,17.09078]
[1778139801441,34.85,81599.33,0.0,-0.46989,0.00027,17.09068]
[1778139801607,34.85,81598.89,0.0,-0.47001,0.00027,17.09097]
[1778139806642,34.85,81600.49,0.0,-0.46958,0.00027,17.08992]
[1778139811677,34.85,81600.07,0.0,-0.46968,0.00027,17.08429]
[1778139815652,34.84,81599.76,0.0,-0.46976,0.00027,17.08448]
[1778139815741,34.84,81594.06,0.0,-0.47127,0.00027,17.08809]
[1778139816618,34.84,81594.06,0.0,-0.47127,0.00027,17.08809]
[1778139817667,34.84,81595.42,0.0,-0.47091,0.00027,17.08725]
[1778139817766,34.83,81596.85,0.0,-0.47053,0.00027,17.08634]
[1778139823762,34.82,81595.25,0.0,-0.47094,0.00027,17.08732]
[1778139829803,34.81,81594.02,0.0,-0.47126,0.00027,17.08806]
[1778139831634,34.8,81591.55,0.0,-0.47192,0.00027,17.08955]
[1778139831667,34.8,81591.55,0.0,-0.47192,0.00027,17.08955]
[1778139831817,34.8,81585.73,0.0,-0.47347,0.00027,17.09288]
[1778139836852,34.79,81584.59,0.0,-0.47377,0.00027,17.09349]
[1778139841887,34.78,81584.21,0.0,-0.47386,0.00027,17.09368]
[1778139846037,34.77,81584.49,0.0,-0.47378,0.00027,17.09352]
[1778139846924,34.77,81584.84,0.0,-0.47369,0.00027,17.09333]
[1778139847080,34.77,81584.84,0.0,-0.47369,0.00027,17.09333]
[1778139848067,34.77,81583.69,0.0,-0.47399,0.00027,17.09395]
[1778139848069,34.77,81583.69,0.0,-0.47399,0.00027,17.09395]
[1778139848945,34.77,81586.69,0.0,-0.47319,0.00027,17.0923]
[1778139853972,34.76,81585.24,0.0,-0.47357,0.00027,17.09309]
[1778139859334,34.75,81581.68,0.0,-0.47452,0.00027,17.09498]
[1778139860205,34.75,81581.68,0.0,-0.47452,0.00027,17.09498]
[1778139860391,34.74,81578.74,0.0,-0.4753,0.00027,17.09648]
[1778139861386,34.74,81578.74,0.0,-0.4753,0.00027,17.09648]
[1778139861513,34.74,81578.74,0.0,-0.4753,0.00027,17.09648]
[1778139861684,34.74,81577.65,0.0,-0.47559,0.00027,17.09702]
[1778139862334,34.74,81584.29,0.0,-0.47382,0.00027,17.09358]
[1778139864049,34.74,81588.73,0.0,-0.47263,0.00027,17.09109]
[1778139867067,34.74,81585.71,0.0,-0.47344,0.00027,17.09279]
[1778139872102,34.73,81584.98,0.0,-0.47362,0.00027,17.0873]
[1778139874115,34.73,81581.02,0.0,-0.47468,0.00027,17.08941]
[1778139875150,34.73,81581.02,0.0,-0.47468,0.00027,17.08941]
[1778139875229,34.73,81590.07,0.0,-0.47226,0.00027,17.0844]
[1778139876481,34.73,81590.07,0.0,-0.47226,0.00027,17.0844]
[1778139876555,34.72,81590.32,0.0,-0.47219,0.00027,17.08424]
[1778139881910,34.72,81590.39,0.0,-0.47217,0.00027,17.08419]
[1778139883636,34.71,81590.78,0.0,-0.47206,0.00027,17.08395]
[1778139883746,34.71,81590.78,0.0,-0.47206,0.00027,17.08395]
[1778139883759,34.71,81590.78,0.0,-0.47206,0.00027,17.08395]
[1778139883763,34.71,81590.78,0.0,-0.47206,0.00027,17.08395]
[1778139883893,34.71,81590.78,0.0,-0.47206,0.00027,17.08395]
[1778139883925,34.71,81590.78,0.0,-0.47206,0.00027,17.08395]
[1778139883864,34.71,81588.95,0.0,-0.47255,0.00027,17.08502]
[1778139884626,34.71,81588.95,0.0,-0.47255,0.00027,17.08502]
[1778139884656,34.71,81588.95,0.0,-0.47255,0.00027,17.08502]
[1778139884707,34.71,81586.38,0.0,-0.47323,0.00027,17.08648]
[1778139886548,34.71,81586.38,0.0,-0.47323,0.00027,17.08648]
[1778139886642,34.71,81586.38,0.0,-0.47323,0.00027,17.08648]
[1778139886769,34.7,81584.48,0.0,-0.47374,0.00027,17.08753]
[1778139886995,34.7,81584.48,0.0,-0.47374,0.00027,17.08753]
[1778139888658,34.7,81584.48,0.0,-0.47374,0.00027,17.08753]
[1778139888986,34.7,81585.73,0.0,-0.4734,0.00027,17.08683]
[1778139890704,34.7,81588.17,0.0,-0.47275,0.00027,17.08545]
[1778139890711,34.7,81588.17,0.0,-0.47275,0.00027,17.08545]
[1778139894729,34.69,81588.78,0.0,-0.47259,0.00027,17.08509]
[1778139894907,34.69,81588.56,0.0,-0.47264,0.00027,17.08521]
[1778139898779,34.69,81589.37,0.0,-0.47242,0.00027,17.08474]
[1778139898880,34.69,81589.65,0.0,-0.47235,0.00027,17.08457]
[1778139904326,34.68,81591.22,0.0,-0.47192,0.00027,17.08363]
[1778139909693,34.67,81591.19,0.0,-0.47193,0.00027,17.08363]
[1778139911034,34.67,81590.52,0.0,-0.47211,0.00027,17.08403]
[1778139913000,34.67,81591.59,0.0,-0.47182,0.00027,17.08338]
[1778139913002,34.67,81591.59,0.0,-0.47182,0.00027,17.08338]
[1778139913595,34.66,81594.44,0.0,-0.47106,0.00027,17.08163]
[1778139919755,34.66,81593.68,0.0,-0.47125,0.00027,17.08209]
[1778139925772,34.65,81595.65,0.0,-0.47072,0.00027,17.08085]
[1778139931517,34.64,81596.13,0.0,-0.47058,0.00027,17.07463]
[1778139935310,34.64,81596.73,0.0,-0.47042,0.00027,17.07423]
[1778139935544,34.64,81596.11,0.0,-0.47058,0.00027,17.07463]
[1778139936188,34.64,81596.11,0.0,-0.47058,0.00027,17.07463]
[1778139937338,34.63,81596.23,0.0,-0.47055,0.00027,17.07455]
[1778139937598,34.63,81596.3,0.0,-0.47053,0.00027,17.0745]
[1778139942603,34.62,81598.02,0.0,-0.47006,0.00027,17.07337]
[1778139945465,34.62,81598.01,0.0,-0.47006,0.00027,17.07337]
[1778139945869,34.62,81598.01,0.0,-0.47006,0.00027,17.07337]
[1778139945909,34.62,81596.08,0.0,-0.47058,0.00027,17.07461]
[1778139947377,34.62,81596.12,0.0,-0.47057,0.00027,17.07458]
[1778139947644,34.61,81591.9,0.0,-0.4717,0.00027,17.07721]
[1778139949511,34.61,81591.83,0.0,-0.47171,0.00027,17.07724]
[1778139949756,34.61,81589.41,0.0,-0.47236,0.00027,17.07869]
[1778139951541,34.61,81589.41,0.0,-0.47236,0.00027,17.07869]
[1778139951846,34.61,81589.38,0.0,-0.47237,0.00027,17.0787]
[1778139957696,34.6,81590.89,0.0,-0.47196,0.00027,17.07778]
[1778139957732,34.6,81590.89,0.0,-0.47196,0.00027,17.07778]
[1778139957798,34.59,81583.33,0.0,-0.47398,0.00027,17.0821]
[1778139963751,34.58,81584.38,0.0,-0.4737,0.00027,17.08151]
[1778139965975,34.58,81586.14,0.0,-0.47322,0.00027,17.08053]
[1778139967749,34.58,81588.55,0.0,-0.47257,0.00027,17.07914]
[1778139967775,34.58,81588.55,0.0,-0.47257,0.00027,17.07914]
[1778139968034,34.58,81593.47,0.0,-0.47125,0.00027,17.07618]
[1778139969764,34.58,81593.43,0.0,-0.47126,0.00027,17.0762]
[1778139969865,34.58,81593.87,0.0,-0.47115,0.00027,17.07592]
[1778139975500,34.57,81594.27,0.0,-0.47103,0.00027,17.07566]
[1778139975851,34.57,81594.27,0.0,-0.47103,0.00027,17.07566]
[1778139975945,34.57,81588.82,0.0,-0.4725,0.00027,17.07896]
[1778139981035,34.56,81585.84,0.0,-0.47329,0.00027,17.08066]
[1778139981929,34.56,81588.88,0.0,-0.47248,0.00027,17.07891]
[1778139981937,34.56,81593.27,0.0,-0.4713,0.00027,17.07627]
[1778139987919,34.55,81591.54,0.0,-0.47176,0.00027,17.07731]
[1778139991872,34.55,81592.12,0.0,-0.4716,0.00027,17.07695]
[1778139991896,34.55,81592.12,0.0,-0.4716,0.00027,17.07695]
[1778139991911,34.55,81592.12,0.0,-0.4716,0.00027,17.07695]
[1778139991973,34.55,81592.03,0.0,-0.47161,0.00027,17.07111]
[1778139996982,34.54,81595.35,0.0,-0.47072,0.00027,17.06902]
[1778140000168,34.54,81595.44,0.0,-0.47069,0.00027,17.06896]
[1778140001010,34.54,81595.82,0.0,-0.47059,0.00027,17.06872]
[1778140006046,34.53,81596.74,0.0,-0.47034,0.00027,17.06811]
[1778140012088,34.52,81596.97,0.0,-0.47027,0.00027,17.06794]
[1778140013921,34.52,81596.97,0.0,-0.47027,0.00027,17.06794]
[1778140014006,34.52,81596.6,0.0,-0.47037,0.00027,17.06817]
[1778140014361,34.52,81596.6,0.0,-0.47037,0.00027,17.06817]
[1778140015111,34.52,81596.47,0.0,-0.4704,0.00027,17.06825]
[1778140020443,34.51,81595.75,0.0,-0.47059,0.00027,17.06871]
[1778140021233,34.51,81593.92,0.0,-0.47108,0.00027,17.06986]
[1778140021334,34.51,81591.51,0.0,-0.47173,0.00027,17.07135]
[1778140027695,34.5,81590.72,0.0,-0.47194,0.00027,17.07182]
[1778140034243,34.49,81592.38,0.0,-0.47149,0.00027,17.07079]
[1778140040608,34.48,81592.67,0.0,-0.4714,0.00027,17.07059]
[1778140046937,34.48,81592.2,0.0,-0.47153,0.00027,17.07087]
[1778140052373,34.47,81592.66,0.0,-0.47139,0.00027,17.06468]
[1778140057405,34.46,81591.82,0.0,-0.47161,0.00027,17.06518]
[1778140062441,34.46,81592.53,0.0,-0.47142,0.00027,17.06474]
[1778140064603,34.46,81592.14,0.0,-0.47152,0.00027,17.06498]
[1778140064621,34.46,81591.27,0.0,-0.47176,0.00027,17.06551]
[1778140068957,34.46,81591.62,0.0,-0.47166,0.00027,17.06529]
[1778140069131,34.46,81591.62,0.0,-0.47166,0.00027,17.06529]
[1778140069148,34.46,81592.94,0.0,-0.47131,0.00027,17.06448]
[1778140074524,34.45,81596.5,0.0,-0.47035,0.00027,17.06221]
[1778140079221,34.45,81596.97,0.0,-0.47022,0.00027,17.06189]
[1778140079912,34.45,81590.04,0.0,-0.47208,0.00027,17.06623]
[1778140080966,34.45,81584.07,0.0,-0.47369,0.00027,17.06967]
[1778140081263,34.45,81584.07,0.0,-0.47369,0.00027,17.06967]
[1778140081684,34.45,81584.07,0.0,-0.47369,0.00027,17.06967]
[1778140081784,34.44,81582.56,0.0,-0.4741,0.00027,17.0705]
[1778140083260,34.44,81582.44,0.0,-0.47413,0.00027,17.07056]
[1778140083589,34.44,81584.44,0.0,-0.47359,0.00027,17.06946]
[1778140085114,34.44,81574.59,0.0,-0.47624,0.00027,17.07456]
[1778140085308,34.44,81574.59,0.0,-0.47624,0.00027,17.07456]
[1778140085649,34.44,81574.59,0.0,-0.47624,0.00027,17.07456]
[1778140085750,34.43,81573.6,0.0,-0.4765,0.00027,17.07502]
[1778140089784,34.43,81573.7,0.0,-0.47648,0.00027,17.07497]
[1778140091110,34.43,81573.7,0.0,-0.47648,0.00027,17.07497]
[1778140091362,34.43,81572.44,0.0,-0.47682,0.00027,17.07556]
[1778140091661,34.43,81571.96,0.0,-0.47694,0.00027,17.07578]
[1778140093391,34.43,81569.38,0.0,-0.47764,0.00027,17.07694]
[1778140093672,34.42,81564.8,0.0,-0.47888,0.00027,17.07887]
[1778140094582,34.42,81564.8,0.0,-0.47888,0.00027,17.07887]
[1778140094683,34.42,81564.27,0.0,-0.47902,0.00027,17.07908]
[1778140097686,34.42,81558.93,0.0,-0.48046,0.00027,17.0811]
[1778140103728,34.43,81555.84,0.0,-0.4813,0.00027,17.08217]
[1778140108765,34.43,81555.41,0.0,-0.48141,0.00027,17.08232]
[1778140111632,34.43,81555.11,0.0,-0.48149,0.00027,17.07653]
[1778140113033,34.43,81551.03,0.0,-0.48259,0.00027,17.0778]
[1778140113664,34.43,81551.03,0.0,-0.48259,0.00027,17.0778]
[1778140113878,34.43,81551.03,0.0,-0.48259,0.00027,17.0778]
[1778140113979,34.43,81550.93,0.0,-0.48262,0.00027,17.07783]
[1778140119065,34.44,81550.47,0.0,-0.48275,0.00027,17.07797]
[1778140124284,34.42,81548.32,0.0,-0.48332,0.00027,17.07857]
[1778140130070,34.4,81546.56,0.0,-0.48379,0.00027,17.07903]
[1778140135954,34.38,81544.89,0.0,-0.48424,0.00027,17.07944]
[1778140138011,34.37,81544.8,0.0,-0.48426,0.00027,17.07947]
[1778140138102,34.37,81547.13,0.0,-0.48363,0.00027,17.07886]
[1778140144012,34.35,81545.05,0.0,-0.48419,0.00027,17.07939]
[1778140146121,34.34,81544.6,0.0,-0.48431,0.00027,17.0795]
[1778140146127,34.34,81541.35,0.0,-0.48519,0.00027,17.08026]
[1778140146766,34.34,81541.35,0.0,-0.48519,0.00027,17.08026]
[1778140147135,34.34,81541.35,0.0,-0.48519,0.00027,17.08026]
[1778140147142,34.34,81541.35,0.0,-0.48519,0.00027,17.08026]
[1778140147180,34.34,81541.35,0.0,-0.48519,0.00027,17.08026]
[1778140147238,34.34,81539.86,0.0,-0.48559,0.00027,17.08058]
[1778140147789,34.34,81539.86,0.0,-0.48559,0.00027,17.08058]
[1778140147998,34.34,81539.86,0.0,-0.48559,0.00027,17.08058]
[1778140148098,34.33,81534.73,0.0,-0.48698,0.00027,17.08156]
[1778140148553,34.33,81534.73,0.0,-0.48698,0.00027,17.08156]
[1778140148967,34.33,81534.73,0.0,-0.48698,0.00027,17.08156]
[1778140149068,34.33,81529.48,0.0,-0.48841,0.00027,17.08234]
[1778140149459,34.33,81529.48,0.0,-0.48841,0.00027,17.08234]
[1778140150220,34.33,81529.48,0.0,-0.48841,0.00027,17.08234]
[1778140150051,34.33,81529.57,0.0,-0.48838,0.00027,17.08233]
[1778140151162,34.33,81523.4,0.0,-0.49005,0.00027,17.08297]
[1778140151809,34.33,81523.4,0.0,-0.49005,0.00027,17.08297]
[1778140152172,34.33,81523.4,0.0,-0.49005,0.00027,17.08297]
[1778140152182,34.33,81523.4,0.0,-0.49005,0.00027,17.08297]
[1778140152852,34.31,81523.5,0.0,-0.49002,0.00027,17.08296]
[1778140153255,34.29,81517.21,0.0,-0.49173,0.00027,17.08331]
[1778140154260,34.26,81506.99,0.0,-0.49451,0.00027,17.08322]
[1778140154334,34.26,81506.99,0.0,-0.49451,0.00027,17.08322]
[1778140154384,34.26,81506.99,0.0,-0.49451,0.00027,17.08322]
[1778140154427,34.26,81506.99,0.0,-0.49451,0.00027,17.08322]
[1778140154518,34.26,81506.99,0.0,-0.49451,0.00027,17.08322]
[1778140154619,34.26,81506.99,0.0,-0.49451,0.00027,17.08322]
[1778140155201,34.26,81506.99,0.0,-0.49451,0.00027,17.08322]
[1778140155088,34.26,81506.99,0.0,-0.49451,0.00027,17.08322]
[1778140156246,34.26,81506.99,0.0,-0.49451,0.00027,17.08322]
[1778140156276,34.26,81523.13,0.0,-0.49012,0.00027,17.08299]
[1778140156306,34.26,81523.13,0.0,-0.49012,0.00027,17.08299]
[1778140156348,34.26,81523.13,0.0,-0.49012,0.00027,17.08299]
[1778140157103,34.26,81523.85,0.0,-0.48993,0.00027,17.08293]
[1778140157686,34.26,81523.85,0.0,-0.48993,0.00027,17.08293]
[1778140157720,34.26,81523.85,0.0,-0.48993,0.00027,17.08293]
[1778140158135,34.26,81523.85,0.0,-0.48993,0.00027,17.08293]
[1778140158144,34.26,81523.85,0.0,-0.48993,0.00027,17.08293]
[1778140158218,34.26,81523.85,0.0,-0.48993,0.00027,17.08293]
[1778140158236,34.26,81541.59,0.0,-0.48511,0.00027,17.08018]
[1778140159223,34.26,81541.59,0.0,-0.48511,0.00027,17.08018]
[1778140159117,34.26,81541.54,0.0,-0.48512,0.00027,17.08019]
[1778140160125,34.26,81531.87,0.0,-0.48775,0.00027,17.08199]
[1778140160312,34.26,81531.87,0.0,-0.48775,0.00027,17.08199]
[1778140160321,34.26,81531.87,0.0,-0.48775,0.00027,17.08199]
[1778140160355,34.26,81531.87,0.0,-0.48775,0.00027,17.08199]
[1778140160542,34.26,81531.87,0.0,-0.48775,0.00027,17.08199]
[1778140160600,34.26,81531.87,0.0,-0.48775,0.00027,17.08199]
[1778140160715,34.26,81531.87,0.0,-0.48775,0.00027,17.08199]
[1778140161131,34.26,81528.12,0.0,-0.48877,0.00027,17.08249]
[1778140162423,34.26,81526.59,0.0,-0.48918,0.00027,17.08267]
[1778140162460,34.26,81526.59,0.0,-0.48918,0.00027,17.08267]
[1778140163145,34.26,81526.68,0.0,-0.48916,0.00027,17.08266]
[1778140164420,34.26,81527.33,0.0,-0.48898,0.00027,17.08258]
[1778140164451,34.26,81527.33,0.0,-0.48898,0.00027,17.08258]
[1778140165159,34.26,81527.24,0.0,-0.489,0.00027,17.0826]
[1778140166441,34.26,81525.09,0.0,-0.48959,0.00027,17.08282]
[1778140166480,34.26,81525.09,0.0,-0.48959,0.00027,17.08282]
[1778140167176,34.26,81524.69,0.0,-0.4897,0.00027,17.08285]
[1778140168469,34.26,81525.42,0.0,-0.4895,0.00027,17.08278]
[1778140168505,34.26,81525.42,0.0,-0.4895,0.00027,17.08278]
[1778140169189,34.27,81524.61,0.0,-0.48972,0.00027,17.08286]
[1778140170503,34.27,81522.45,0.0,-0.49031,0.00027,17.08304]
[1778140171214,34.27,81522.45,0.0,-0.49031,0.00027,17.08304]
[1778140171223,34.27,81522.45,0.0,-0.49031,0.00027,17.08304]
[1778140171255,34.27,81522.45,0.0,-0.49031,0.00027,17.08304]
[1778140171210,34.27,81521.62,0.0,-0.49053,0.00027,17.07721]
[1778140171585,34.27,81521.62,0.0,-0.49053,0.00027,17.07721]
[1778140172210,34.27,81521.62,0.0,-0.49053,0.00027,17.07721]
[1778140172532,34.27,81521.62,0.0,-0.49053,0.00027,17.07721]
[1778140172544,34.27,81521.62,0.0,-0.49053,0.00027,17.07721]
[1778140173222,34.27,81519.73,0.0,-0.49105,0.00027,17.07732]
[1778140174553,34.27,81519.74,0.0,-0.49104,0.00027,17.07732]
[1778140175231,34.27,81519.32,0.0,-0.49116,0.00027,17.07734]
[1778140176576,34.27,81519.57,0.0,-0.49109,0.00027,17.07733]
[1778140176585,34.27,81519.57,0.0,-0.49109,0.00027,17.07733]
[1778140177364,34.27,81519.58,0.0,-0.49109,0.00027,17.07733]
[1778140177379,34.27,81519.58,0.0,-0.49109,0.00027,17.07733]
[1778140177405,34.27,81519.58,0.0,-0.49109,0.00027,17.07733]
[1778140178252,34.28,81519.9,0.0,-0.491,0.00027,17.07731]
[1778140178602,34.28,81519.9,0.0,-0.491,0.00027,17.07731]
[1778140179259,34.28,81513.43,0.0,-0.49276,0.00027,17.07749]
[1778140180330,34.28,81511.03,0.0,-0.49341,0.00027,17.07747]
[1778140180638,34.28,81511.03,0.0,-0.49341,0.00027,17.07747]
[1778140180658,34.28,81511.03,0.0,-0.49341,0.00027,17.07747]
[1778140181279,34.28,81511.29,0.0,-0.49334,0.00027,17.07747]
[1778140182653,34.28,81512.05,0.0,-0.49313,0.00027,17.07748]
[1778140182680,34.28,81512.05,0.0,-0.49313,0.00027,17.07748]
[1778140183287,34.28,81512.03,0.0,-0.49314,0.00027,17.07748]
[1778140183558,34.28,81512.03,0.0,-0.49314,0.00027,17.07748]
[1778140183612,34.28,81512.03,0.0,-0.49314,0.00027,17.07748]
[1778140183728,34.28,81512.03,0.0,-0.49314,0.00027,17.07748]
[1778140183762,34.28,81512.03,0.0,-0.49314,0.00027,17.07748]
[1778140183792,34.28,81512.03,0.0,-0.49314,0.00027,17.07748]
[1778140183958,34.28,81512.03,0.0,-0.49314,0.00027,17.07748]
[1778140184059,34.28,81512.3,0.0,-0.49307,0.00027,17.07749]
[1778140186718,34.28,81511.24,0.0,-0.49335,0.00027,17.07747]
[1778140186734,34.28,81511.24,0.0,-0.49335,0.00027,17.07747]
[1778140186816,34.28,81519.15,0.0,-0.4912,0.00027,17.07735]
[1778140187405,34.28,81519.15,0.0,-0.4912,0.00027,17.07735]
[1778140187411,34.28,81519.15,0.0,-0.4912,0.00027,17.07735]
[1778140187451,34.28,81519.15,0.0,-0.4912,0.00027,17.07735]
[1778140187854,34.28,81519.9,0.0,-0.491,0.00027,17.07731]
[1778140188730,34.28,81519.9,0.0,-0.491,0.00027,17.07731]
[1778140188754,34.28,81519.9,0.0,-0.491,0.00027,17.07731]
[1778140188914,34.28,81519.9,0.0,-0.491,0.00027,17.07731]
[1778140190757,34.28,81520.69,0.0,-0.49079,0.00027,17.07727]
[1778140190788,34.28,81520.69,0.0,-0.49079,0.00027,17.07727]
[1778140191189,34.28,81523.18,0.0,-0.49011,0.00027,17.07709]
[1778140192458,34.28,81523.52,0.0,-0.49002,0.00027,17.07707]
[1778140193280,34.28,81523.59,0.0,-0.49,0.00027,17.07706]
[1778140193808,34.28,81523.59,0.0,-0.49,0.00027,17.07706]
[1778140194473,34.28,81523.13,0.0,-0.49012,0.00027,17.0771]
[1778140194478,34.28,81523.13,0.0,-0.49012,0.00027,17.0771]
[1778140194500,34.28,81523.13,0.0,-0.49012,0.00027,17.0771]
[1778140194804,34.28,81523.13,0.0,-0.49012,0.00027,17.0771]
[1778140194831,34.28,81523.13,0.0,-0.49012,0.00027,17.0771]
[1778140195029,34.29,81522.65,0.0,-0.49025,0.00027,17.07714]
[1778140196829,34.29,81522.65,0.0,-0.49025,0.00027,17.07714]
[1778140197304,34.28,81524.0,0.0,-0.48989,0.00027,17.07703]
[1778140198503,34.28,81523.42,0.0,-0.49004,0.00027,17.07708]
[1778140198518,34.28,81523.42,0.0,-0.49004,0.00027,17.07708]
[1778140198855,34.28,81523.42,0.0,-0.49004,0.00027,17.07708]
[1778140198875,34.28,81523.42,0.0,-0.49004,0.00027,17.07708]
[1778140199093,34.28,81524.45,0.0,-0.48976,0.00027,17.07699]
[1778140200907,34.28,81524.45,0.0,-0.48976,0.00027,17.07699]
[1778140201233,34.28,81524.0,0.0,-0.48989,0.00027,17.07703]
[1778140204804,34.28,81520.92,0.0,-0.49072,0.00027,17.07725]
[1778140204977,34.28,81520.92,0.0,-0.49072,0.00027,17.07725]
[1778140204981,34.28,81520.92,0.0,-0.49072,0.00027,17.07725]
[1778140205443,34.28,81519.32,0.0,-0.49116,0.00027,17.07734]
[1778140206233,34.28,81515.48,0.0,-0.4922,0.00027,17.07747]
[1778140207005,34.28,81515.48,0.0,-0.4922,0.00027,17.07747]
[1778140207012,34.28,81515.48,0.0,-0.4922,0.00027,17.07747]
[1778140209037,34.28,81512.95,0.0,-0.49289,0.00027,17.07749]
[1778140209046,34.28,81512.95,0.0,-0.49289,0.00027,17.07749]
[1778140209049,34.28,81512.95,0.0,-0.49289,0.00027,17.07749]
[1778140209543,34.28,81512.37,0.0,-0.49305,0.00027,17.07749]
[1778140210230,34.28,81512.45,0.0,-0.49302,0.00027,17.07749]
[1778140211078,34.28,81512.45,0.0,-0.49302,0.00027,17.07749]
[1778140211084,34.28,81512.45,0.0,-0.49302,0.00027,17.07749]
[1778140211089,34.28,81512.45,0.0,-0.49302,0.00027,17.07749]
[1778140211097,34.28,81512.45,0.0,-0.49302,0.00027,17.07749]
[1778140212214,34.28,81516.12,0.0,-0.49203,0.00027,17.07745]
[1778140212575,34.28,81516.12,0.0,-0.49203,0.00027,17.07745]
[1778140213106,34.28,81516.12,0.0,-0.49203,0.00027,17.07745]
[1778140213136,34.28,81516.12,0.0,-0.49203,0.00027,17.07745]
[1778140213145,34.28,81518.78,0.0,-0.4913,0.00027,17.07737]
[1778140215136,34.28,81518.78,0.0,-0.4913,0.00027,17.07737]
[1778140215169,34.28,81518.78,0.0,-0.4913,0.00027,17.07737]
[1778140215270,34.28,81520.18,0.0,-0.49092,0.00027,17.0773]
[1778140217163,34.28,81520.18,0.0,-0.49092,0.00027,17.0773]
[1778140217258,34.27,81516.92,0.0,-0.49181,0.00027,17.07743]
[1778140222275,34.27,81516.76,0.0,-0.49185,0.00027,17.07744]
[1778140222960,34.27,81517.49,0.0,-0.49165,0.00027,17.07742]
[1778140222992,34.27,81517.49,0.0,-0.49165,0.00027,17.07742]
[1778140223078,34.27,81517.49,0.0,-0.49165,0.00027,17.07742]
[1778140223232,34.27,81521.88,0.0,-0.49046,0.00027,17.07719]
[1778140224024,34.27,81529.16,0.0,-0.48848,0.00027,17.07648]
[1778140224678,34.27,81529.16,0.0,-0.48848,0.00027,17.07648]
[1778140225289,34.27,81529.16,0.0,-0.48848,0.00027,17.07648]
[1778140225320,34.27,81529.16,0.0,-0.48848,0.00027,17.07648]
[1778140225236,34.27,81530.74,0.0,-0.48805,0.00027,17.07627]
[1778140226293,34.27,81528.21,0.0,-0.48874,0.00027,17.0766]
[1778140227308,34.27,81528.21,0.0,-0.48874,0.00027,17.0766]
[1778140227349,34.27,81528.21,0.0,-0.48874,0.00027,17.0766]
[1778140227595,34.27,81528.18,0.0,-0.48875,0.00027,17.0766]
[1778140229330,34.27,81528.18,0.0,-0.48875,0.00027,17.0766]
[1778140229345,34.27,81527.98,0.0,-0.4888,0.00027,17.07662]
[1778140229610,34.27,81527.68,0.0,-0.48889,0.00027,17.07666]
[1778140231366,34.27,81528.56,0.0,-0.48865,0.00027,17.07655]
[1778140231407,34.27,81528.56,0.0,-0.48865,0.00027,17.07655]
[1778140231960,34.28,81528.21,0.0,-0.48874,0.00027,17.07071]
[1778140233382,34.28,81528.18,0.0,-0.48875,0.00027,17.07071]
[1778140234273,34.28,81527.46,0.0,-0.48894,0.00027,17.07079]
[1778140237451,34.28,81527.66,0.0,-0.48889,0.00027,17.07077]
[1778140237456,34.28,81527.66,0.0,-0.48889,0.00027,17.07077]
[1778140237481,34.28,81527.66,0.0,-0.48889,0.00027,17.07077]
[1778140237754,34.28,81529.58,0.0,-0.48837,0.00027,17.07054]
[1778140238543,34.28,81529.58,0.0,-0.48837,0.00027,17.07054]
[1778140238605,34.28,81529.58,0.0,-0.48837,0.00027,17.07054]
[1778140238638,34.28,81529.58,0.0,-0.48837,0.00027,17.07054]
[1778140238677,34.28,81529.51,0.0,-0.48839,0.00027,17.07054]
[1778140241318,34.28,81528.35,0.0,-0.4887,0.00027,17.07069]
[1778140241500,34.28,81526.57,0.0,-0.48919,0.00027,17.07089]
[1778140241522,34.28,81526.57,0.0,-0.48919,0.00027,17.07089]
[1778140242032,34.28,81526.05,0.0,-0.48933,0.00027,17.07094]
[1778140243517,34.27,81525.66,0.0,-0.48943,0.00027,17.07098]
[1778140244327,34.25,81522.66,0.0,-0.49025,0.00027,17.07124]
[1778140244824,34.25,81522.66,0.0,-0.49025,0.00027,17.07124]
[1778140244834,34.25,81522.66,0.0,-0.49025,0.00027,17.07124]
[1778140244836,34.25,81522.66,0.0,-0.49025,0.00027,17.07124]
[1778140244867,34.25,81522.66,0.0,-0.49025,0.00027,17.07124]
[1778140244925,34.25,81522.65,0.0,-0.49025,0.00027,17.07124]
[1778140245561,34.25,81522.65,0.0,-0.49025,0.00027,17.07124]
[1778140245574,34.25,81522.65,0.0,-0.49025,0.00027,17.07124]
[1778140245827,34.25,81520.88,0.0,-0.49073,0.00027,17.07136]
[1778140247568,34.25,81520.88,0.0,-0.49073,0.00027,17.07136]
[1778140247608,34.25,81520.88,0.0,-0.49073,0.00027,17.07136]
[1778140247738,34.25,81520.7,0.0,-0.49078,0.00027,17.07137]
[1778140249163,34.25,81520.7,0.0,-0.49078,0.00027,17.07137]
[1778140249195,34.25,81520.7,0.0,-0.49078,0.00027,17.07137]
[1778140249223,34.25,81520.7,0.0,-0.49078,0.00027,17.07137]
[1778140249261,34.25,81520.47,0.0,-0.49084,0.00027,17.07139]
[1778140249593,34.25,81520.47,0.0,-0.49084,0.00027,17.07139]
[1778140250294,34.25,81519.08,0.0,-0.49122,0.00027,17.07146]
[1778140250487,34.25,81519.08,0.0,-0.49122,0.00027,17.07146]
[1778140250501,34.25,81519.08,0.0,-0.49122,0.00027,17.07146]
[1778140250521,34.25,81519.08,0.0,-0.49122,0.00027,17.07146]
[1778140251244,34.25,81523.52,0.0,-0.49001,0.00027,17.07117]
[1778140251630,34.25,81523.52,0.0,-0.49001,0.00027,17.07117]
[1778140251634,34.25,81523.52,0.0,-0.49001,0.00027,17.07117]
[1778140251850,34.25,81523.52,0.0,-0.49001,0.00027,17.07117]
[1778140252310,34.24,81526.3,0.0,-0.48926,0.00027,17.07091]
[1778140253638,34.24,81526.6,0.0,-0.48917,0.00027,17.07088]
[1778140253642,34.24,81526.6,0.0,-0.48917,0.00027,17.07088]
[1778140253650,34.24,81526.6,0.0,-0.48917,0.00027,17.07088]
[1778140253667,34.24,81526.6,0.0,-0.48917,0.00027,17.07088]
[1778140254222,34.24,81526.81,0.0,-0.48912,0.00027,17.07086]
[1778140255666,34.24,81526.81,0.0,-0.48912,0.00027,17.07086]
[1778140255687,34.24,81526.81,0.0,-0.48912,0.00027,17.07086]
[1778140255877,34.24,81527.36,0.0,-0.48897,0.00027,17.0708]
[1778140257693,34.24,81527.45,0.0,-0.48894,0.00027,17.07079]
[1778140258357,34.24,81526.4,0.0,-0.48923,0.00027,17.0709]
[1778140259725,34.24,81526.33,0.0,-0.48925,0.00027,17.07091]
[1778140259822,34.24,81526.33,0.0,-0.48925,0.00027,17.07091]
[1778140263343,34.23,81525.16,0.0,-0.48957,0.00027,17.07103]
[1778140263763,34.23,81525.24,0.0,-0.48954,0.00027,17.07102]
[1778140264321,34.23,81525.07,0.0,-0.48959,0.00027,17.07104]
[1778140265783,34.23,81524.94,0.0,-0.48962,0.00027,17.07105]
[1778140265786,34.23,81524.94,0.0,-0.48962,0.00027,17.07105]
[1778140265804,34.23,81524.94,0.0,-0.48962,0.00027,17.07105]
[1778140266060,34.23,81524.78,0.0,-0.48967,0.00027,17.07106]
[1778140267807,34.23,81524.78,0.0,-0.48967,0.00027,17.07106]
[1778140267934,34.23,81524.53,0.0,-0.48974,0.00027,17.07108]
[1778140269985,34.23,81524.61,0.0,-0.48971,0.00027,17.07108]
[1778140271881,34.23,81524.1,0.0,-0.48985,0.00027,17.07112]
[1778140272330,34.23,81521.51,0.0,-0.49056,0.00027,17.07132]
[1778140273652,34.23,81521.45,0.0,-0.49057,0.00027,17.07133]
[1778140273658,34.23,81521.45,0.0,-0.49057,0.00027,17.07133]
[1778140273661,34.23,81521.45,0.0,-0.49057,0.00027,17.07133]
[1778140273920,34.23,81521.57,0.0,-0.49054,0.00027,17.07132]
[1778140278830,34.23,81520.78,0.0,-0.49076,0.00027,17.07137]
[1778140279991,34.23,81521.15,0.0,-0.49066,0.00027,17.07134]
[1778140280238,34.23,81521.15,0.0,-0.49066,0.00027,17.07134]
[1778140280244,34.23,81521.15,0.0,-0.49066,0.00027,17.07134]
[1778140280268,34.23,81521.15,0.0,-0.49066,0.00027,17.07134]
[1778140280313,34.23,81520.35,0.0,-0.49087,0.00027,17.07139]
[1778140281382,34.23,81527.33,0.0,-0.48897,0.00027,17.0708]
[1778140281505,34.23,81527.33,0.0,-0.48897,0.00027,17.0708]
[1778140281511,34.23,81527.33,0.0,-0.48897,0.00027,17.0708]
[1778140281526,34.23,81527.33,0.0,-0.48897,0.00027,17.0708]
[1778140281618,34.23,81527.33,0.0,-0.48897,0.00027,17.0708]
[1778140281647,34.23,81527.33,0.0,-0.48897,0.00027,17.0708]
[1778140282311,34.23,81531.98,0.0,-0.48771,0.00027,17.07019]
[1778140284059,34.23,81532.45,0.0,-0.48758,0.00027,17.07012]
[1778140284083,34.23,81532.45,0.0,-0.48758,0.00027,17.07012]
[1778140284203,34.23,81534.12,0.0,-0.48713,0.00027,17.06985]
[1778140284880,34.23,81534.12,0.0,-0.48713,0.00027,17.06985]
[1778140284890,34.23,81534.12,0.0,-0.48713,0.00027,17.06985]
[1778140284916,34.23,81534.12,0.0,-0.48713,0.00027,17.06985]
[1778140285270,34.23,81535.52,0.0,-0.48674,0.00027,17.06961]
[1778140285512,34.23,81535.52,0.0,-0.48674,0.00027,17.06961]
[1778140285548,34.23,81535.52,0.0,-0.48674,0.00027,17.06961]
[1778140286060,34.23,81535.52,0.0,-0.48674,0.00027,17.06961]
[1778140286094,34.23,81535.52,0.0,-0.48674,0.00027,17.06961]
[1778140286364,34.23,81539.35,0.0,-0.4857,0.00027,17.06887]
[1778140288089,34.23,81539.5,0.0,-0.48566,0.00027,17.06884]
[1778140288106,34.23,81539.5,0.0,-0.48566,0.00027,17.06884]
[1778140288237,34.23,81541.52,0.0,-0.48511,0.00027,17.0684]
[1778140290107,34.23,81541.63,0.0,-0.48508,0.00027,17.06838]
[1778140290386,34.23,81541.16,0.0,-0.48521,0.00027,17.06848]
[1778140292130,34.23,81542.51,0.0,-0.48484,0.00027,17.06228]
[1778140292144,34.23,81542.51,0.0,-0.48484,0.00027,17.06228]
[1778140292186,34.23,81543.18,0.0,-0.48466,0.00027,17.06212]
[1778140292776,34.23,81543.18,0.0,-0.48466,0.00027,17.06212]
[1778140292846,34.23,81543.18,0.0,-0.48466,0.00027,17.06212]
[1778140293127,34.23,81543.18,0.0,-0.48466,0.00027,17.06212]
[1778140293139,34.23,81543.18,0.0,-0.48466,0.00027,17.06212]
[1778140293177,34.23,81543.18,0.0,-0.48466,0.00027,17.06212]
[1778140293228,34.23,81539.09,0.0,-0.48577,0.00027,17.06303]
[1778140294158,34.23,81539.09,0.0,-0.48577,0.00027,17.06303]
[1778140294173,34.23,81539.09,0.0,-0.48577,0.00027,17.06303]
[1778140294383,34.23,81530.04,0.0,-0.48824,0.00027,17.06457]
[1778140295702,34.23,81528.26,0.0,-0.48872,0.00027,17.0648]
[1778140296385,34.23,81527.82,0.0,-0.48884,0.00027,17.06485]
[1778140298366,34.23,81528.49,0.0,-0.48866,0.00027,17.06477]
[1778140299323,34.23,81534.06,0.0,-0.48714,0.00027,17.06397]
[1778140300242,34.23,81534.06,0.0,-0.48714,0.00027,17.06397]
[1778140300248,34.23,81534.06,0.0,-0.48714,0.00027,17.06397]
[1778140300275,34.23,81534.06,0.0,-0.48714,0.00027,17.06397]
[1778140300703,34.23,81535.12,0.0,-0.48685,0.00027,17.06379]
[1778140301109,34.23,81535.08,0.0,-0.48686,0.00027,17.0638]
[1778140301915,34.23,81535.08,0.0,-0.48686,0.00027,17.0638]
[1778140302004,34.23,81535.08,0.0,-0.48686,0.00027,17.0638]
[1778140302279,34.23,81535.08,0.0,-0.48686,0.00027,17.0638]
[1778140302379,34.23,81535.25,0.0,-0.48682,0.00027,17.06377]
[1778140305310,34.23,81539.63,0.0,-0.48562,0.00027,17.06292]
[1778140306323,34.23,81539.63,0.0,-0.48562,0.00027,17.06292]
[1778140306327,34.23,81539.63,0.0,-0.48562,0.00027,17.06292]
[1778140306332,34.23,81539.63,0.0,-0.48562,0.00027,17.06292]
[1778140306340,34.23,81539.63,0.0,-0.48562,0.00027,17.06292]
[1778140308354,34.23,81539.93,0.0,-0.48554,0.00027,17.06286]
[1778140308364,34.23,81539.93,0.0,-0.48554,0.00027,17.06286]
[1778140308396,34.23,81539.93,0.0,-0.48554,0.00027,17.06286]
[1778140309312,34.23,81539.64,0.0,-0.48562,0.00027,17.06292]
[1778140310405,34.23,81539.64,0.0,-0.48562,0.00027,17.06292]
[1778140310445,34.23,81539.73,0.0,-0.4856,0.00027,17.0629]
[1778140311179,34.23,81540.14,0.0,-0.48548,0.00027,17.06281]
[1778140312430,34.23,81540.67,0.0,-0.48534,0.00027,17.06269]
[1778140312463,34.23,81540.67,0.0,-0.48534,0.00027,17.06269]
[1778140313193,34.23,81540.68,0.0,-0.48534,0.00027,17.06269]
[1778140314461,34.23,81540.68,0.0,-0.48534,0.00027,17.06269]
[1778140314496,34.23,81540.68,0.0,-0.48534,0.00027,17.06269]
[1778140315207,34.23,81541.16,0.0,-0.48521,0.00027,17.06259]
[1778140316495,34.23,81540.97,0.0,-0.48526,0.00027,17.06263]
[1778140317221,34.23,81541.02,0.0,-0.48525,0.00027,17.06262]
[1778140322257,34.23,81543.1,0.0,-0.48468,0.00027,17.06214]
[1778140323370,34.23,81543.1,0.0,-0.48468,0.00027,17.06214]
[1778140323925,34.23,81543.29,0.0,-0.48463,0.00027,17.06209]
[1778140324270,34.23,81542.64,0.0,-0.4848,0.00027,17.06225]
[1778140326862,34.23,81543.77,0.0,-0.4845,0.00027,17.06198]
[1778140332326,34.23,81545.27,0.0,-0.48409,0.00027,17.06161]
[1778140336593,34.23,81545.69,0.0,-0.48398,0.00027,17.0615]
[1778140339648,34.23,81544.32,0.0,-0.48435,0.00027,17.06185]
[1778140345417,34.24,81544.57,0.0,-0.48428,0.00027,17.06179]
[1778140350452,34.24,81545.03,0.0,-0.48416,0.00027,17.06167]
[1778140354616,34.24,81543.75,0.0,-0.4845,0.00027,17.05609]
[1778140354738,34.24,81543.75,0.0,-0.4845,0.00027,17.05609]
[1778140356382,34.24,81543.57,0.0,-0.48455,0.00027,17.05613]
[1778140356995,34.24,81543.6,0.0,-0.48454,0.00027,17.05613]
[1778140357352,34.24,81542.49,0.0,-0.48485,0.00027,17.05639]
[1778140357598,34.24,81542.49,0.0,-0.48485,0.00027,17.05639]
[1778140358226,34.24,81542.49,0.0,-0.48485,0.00027,17.05639]
[1778140358448,34.23,81539.71,0.0,-0.4856,0.00027,17.05701]
[1778140358527,34.23,81539.71,0.0,-0.4856,0.00027,17.05701]
[1778140358570,34.23,81540.95,0.0,-0.48526,0.00027,17.05674]
[1778140361529,34.23,81543.05,0.0,-0.48469,0.00027,17.05626]
[1778140361551,34.23,81543.4,0.0,-0.4846,0.00027,17.05617]
[1778140363070,34.23,81543.4,0.0,-0.4846,0.00027,17.05617]
[1778140363170,34.23,81541.72,0.0,-0.48505,0.00027,17.05656]
[1778140364578,34.23,81541.72,0.0,-0.48505,0.00027,17.05656]
[1778140364679,34.23,81541.6,0.0,-0.48508,0.00027,17.05659]
[1778140370597,34.22,81538.63,0.0,-0.48589,0.00027,17.05723]
[1778140376639,34.21,81538.61,0.0,-0.4859,0.00027,17.05723]
[1778140381674,34.2,81537.07,0.0,-0.48631,0.00027,17.05753]
[1778140384220,34.2,81534.03,0.0,-0.48714,0.00027,17.05807]
[1778140384290,34.2,81534.03,0.0,-0.48714,0.00027,17.05807]
[1778140384446,34.2,81534.03,0.0,-0.48714,0.00027,17.05807]
[1778140384427,34.19,81533.13,0.0,-0.48739,0.00027,17.05822]
[1778140384553,34.19,81533.13,0.0,-0.48739,0.00027,17.05822]
[1778140384604,34.19,81533.13,0.0,-0.48739,0.00027,17.05822]
[1778140384696,34.19,81533.13,0.0,-0.48739,0.00027,17.05822]
[1778140384864,34.19,81533.13,0.0,-0.48739,0.00027,17.05822]
[1778140385360,34.19,81533.13,0.0,-0.48739,0.00027,17.05822]
[1778140385381,34.19,81533.13,0.0,-0.48739,0.00027,17.05822]
[1778140385449,34.19,81523.67,0.0,-0.48997,0.00027,17.05937]
[1778140385703,34.19,81523.67,0.0,-0.48997,0.00027,17.05937]
[1778140385740,34.19,81514.28,0.0,-0.49253,0.00027,17.05981]
[1778140386710,34.19,81514.28,0.0,-0.49253,0.00027,17.05981]
[1778140386720,34.19,81514.28,0.0,-0.49253,0.00027,17.05981]
[1778140386734,34.19,81514.28,0.0,-0.49253,0.00027,17.05981]
[1778140387382,34.19,81514.28,0.0,-0.49253,0.00027,17.05981]
[1778140387484,34.19,81513.44,0.0,-0.49276,0.00027,17.05981]
[1778140390404,34.18,81513.61,0.0,-0.49271,0.00027,17.05981]
[1778140393477,34.18,81517.05,0.0,-0.49177,0.00027,17.05975]
[1778140393481,34.18,81517.05,0.0,-0.49177,0.00027,17.05975]
[1778140393488,34.18,81517.05,0.0,-0.49177,0.00027,17.05975]
[1778140396546,34.18,81513.44,0.0,-0.49275,0.00027,17.05981]
[1778140397551,34.18,81512.09,0.0,-0.49312,0.00027,17.05981]
[1778140397555,34.18,81512.09,0.0,-0.49312,0.00027,17.05981]
[1778140397557,34.18,81512.09,0.0,-0.49312,0.00027,17.05981]
[1778140397565,34.18,81512.09,0.0,-0.49312,0.00027,17.05981]
[1778140400703,34.17,81512.55,0.0,-0.493,0.00027,17.05981]
[1778140401510,34.17,81507.86,0.0,-0.49428,0.00027,17.0597]
[1778140401594,34.17,81507.86,0.0,-0.49428,0.00027,17.0597]
[1778140401620,34.17,81507.86,0.0,-0.49428,0.00027,17.0597]
[1778140401920,34.17,81507.86,0.0,-0.49428,0.00027,17.0597]
[1778140402354,34.17,81508.4,0.0,-0.49413,0.00027,17.05972]
[1778140403618,34.17,81508.14,0.0,-0.4942,0.00027,17.05971]
[1778140403646,34.17,81508.14,0.0,-0.4942,0.00027,17.05971]
[1778140403832,34.17,81508.14,0.0,-0.4942,0.00027,17.05971]
[1778140405644,34.17,81507.64,0.0,-0.49434,0.00027,17.05969]
[1778140405907,34.17,81507.77,0.0,-0.4943,0.00027,17.0597]
[1778140407970,34.17,81507.77,0.0,-0.4943,0.00027,17.0597]
[1778140409692,34.17,81508.57,0.0,-0.49408,0.00027,17.05973]
[1778140410501,34.17,81512.3,0.0,-0.49307,0.00027,17.05981]
[1778140410980,34.17,81512.3,0.0,-0.49307,0.00027,17.05981]
[1778140410983,34.17,81512.3,0.0,-0.49307,0.00027,17.05981]
[1778140410985,34.17,81512.3,0.0,-0.49307,0.00027,17.05981]
[1778140411000,34.17,81512.3,0.0,-0.49307,0.00027,17.05981]
[1778140411220,34.16,81512.39,0.0,-0.49304,0.00027,17.05391]
[1778140411727,34.16,81512.39,0.0,-0.49304,0.00027,17.05391]
[1778140411751,34.16,81512.39,0.0,-0.49304,0.00027,17.05391]
[1778140412344,34.16,81512.76,0.0,-0.49294,0.00027,17.05392]
[1778140413741,34.16,81513.03,0.0,-0.49287,0.00027,17.05392]
[1778140414428,34.16,81513.09,0.0,-0.49285,0.00027,17.05392]
[1778140417565,34.16,81513.31,0.0,-0.49279,0.00027,17.05392]
[1778140420465,34.16,81517.86,0.0,-0.49155,0.00027,17.05383]
[1778140421855,34.15,81517.17,0.0,-0.49174,0.00027,17.05385]
[1778140421885,34.15,81517.17,0.0,-0.49174,0.00027,17.05385]
[1778140421912,34.15,81517.17,0.0,-0.49174,0.00027,17.05385]
[1778140423357,34.15,81517.17,0.0,-0.49174,0.00027,17.05385]
[1778140423448,34.15,81517.03,0.0,-0.49177,0.00027,17.05385]
[1778140429339,34.15,81518.95,0.0,-0.49125,0.00027,17.05378]
[1778140429907,34.14,81517.7,0.0,-0.49159,0.00027,17.05383]
[1778140429916,34.14,81517.7,0.0,-0.49159,0.00027,17.05383]
[1778140430442,34.14,81512.23,0.0,-0.49309,0.00027,17.05391]
[1778140431498,34.14,81505.53,0.0,-0.49492,0.00027,17.05369]
[1778140432002,34.14,81505.53,0.0,-0.49492,0.00027,17.05369]
[1778140432010,34.14,81505.53,0.0,-0.49492,0.00027,17.05369]
[1778140432012,34.14,81505.53,0.0,-0.49492,0.00027,17.05369]
[1778140432098,34.14,81505.53,0.0,-0.49492,0.00027,17.05369]
[1778140432270,34.14,81505.53,0.0,-0.49492,0.00027,17.05369]
[1778140432556,34.14,81504.57,0.0,-0.49518,0.00027,17.05363]
[1778140434028,34.13,81504.15,0.0,-0.49529,0.00027,17.0536]
[1778140434037,34.13,81504.15,0.0,-0.49529,0.00027,17.0536]
[1778140439049,34.13,81502.42,0.0,-0.49577,0.00027,17.05346]
[1778140442541,34.13,81493.05,0.0,-0.49833,0.00027,17.05231]
[1778140442785,34.13,81493.05,0.0,-0.49833,0.00027,17.05231]
[1778140443530,34.13,81485.87,0.0,-0.50029,0.00027,17.05096]
[1778140443873,34.13,81485.87,0.0,-0.50029,0.00027,17.05096]
[1778140443880,34.13,81485.87,0.0,-0.50029,0.00027,17.05096]
[1778140443882,34.13,81485.87,0.0,-0.50029,0.00027,17.05096]
[1778140443907,34.13,81485.87,0.0,-0.50029,0.00027,17.05096]
[1778140444169,34.13,81485.87,0.0,-0.50029,0.00027,17.05096]
[1778140444212,34.12,81485.58,0.0,-0.50037,0.00027,17.05089]
[1778140445373,34.13,81481.77,0.0,-0.50142,0.00027,17.04999]
[1778140446198,34.13,81481.77,0.0,-0.50142,0.00027,17.04999]
[1778140446531,34.13,81480.66,0.0,-0.50172,0.00027,17.04971]
[1778140447237,34.13,81480.66,0.0,-0.50172,0.00027,17.04971]
[1778140447463,34.13,81480.08,0.0,-0.50188,0.00027,17.04956]
[1778140448222,34.13,81480.08,0.0,-0.50188,0.00027,17.04956]
[1778140448532,34.13,81475.03,0.0,-0.50326,0.00027,17.04812]
[1778140450373,34.13,81474.94,0.0,-0.50328,0.00027,17.0481]
[1778140452278,34.13,81474.95,0.0,-0.50328,0.00027,17.0481]
[1778140452506,34.13,81474.24,0.0,-0.50347,0.00027,17.04788]
[1778140453505,34.13,81469.23,0.0,-0.50484,0.00027,17.04622]
[1778140454288,34.13,81469.23,0.0,-0.50484,0.00027,17.04622]
[1778140454513,34.13,81468.84,0.0,-0.50495,0.00027,17.04608]
[1778140457273,34.13,81469.36,0.0,-0.50481,0.00027,17.04627]
[1778140457290,34.13,81469.36,0.0,-0.50481,0.00027,17.04627]
[1778140457295,34.13,81469.36,0.0,-0.50481,0.00027,17.04627]
[1778140457322,34.13,81469.36,0.0,-0.50481,0.00027,17.04627]
[1778140457372,34.13,81472.95,0.0,-0.50383,0.00027,17.04747]
[1778140457818,34.13,81472.95,0.0,-0.50383,0.00027,17.04747]
[1778140458337,34.13,81472.95,0.0,-0.50383,0.00027,17.04747]
[1778140458368,34.13,81472.95,0.0,-0.50383,0.00027,17.04747]
[1778140458438,34.13,81475.37,0.0,-0.50317,0.00027,17.04823]
[1778140460377,34.12,81475.37,0.0,-0.50317,0.00027,17.04823]
[1778140460434,34.11,81476.11,0.0,-0.50297,0.00027,17.04845]
[1778140466055,34.06,81476.45,0.0,-0.50289,0.00027,17.04854]
[1778140466457,34.06,81476.45,0.0,-0.50289,0.00027,17.04854]
[1778140466533,34.05,81476.34,0.0,-0.50292,0.00027,17.04851]
[1778140470511,34.02,81474.92,0.0,-0.50332,0.00027,17.04808]
[1778140470532,34.02,81475.3,0.0,-0.50322,0.00027,17.04819]
[1778140476338,34.01,81473.97,0.0,-0.50359,0.00027,17.04188]
[1778140481210,34.01,81475.03,0.0,-0.5033,0.00027,17.04221]
[1778140481715,34.01,81476.15,0.0,-0.50299,0.00027,17.04255]
[1778140482664,34.01,81474.17,0.0,-0.50354,0.00027,17.04195]
[1778140483432,34.01,81470.08,0.0,-0.50466,0.00027,17.0406]
[1778140483666,34.01,81470.08,0.0,-0.50466,0.00027,17.0406]
[1778140483693,34.01,81470.08,0.0,-0.50466,0.00027,17.0406]
[1778140484393,34.0,81470.36,0.0,-0.50458,0.00027,17.04069]
[1778140484698,34.0,81470.36,0.0,-0.50458,0.00027,17.04069]
[1778140485400,34.0,81470.11,0.0,-0.50465,0.00027,17.04061]
[1778140490435,34.0,81470.74,0.0,-0.50448,0.00027,17.04082]
[1778140492822,34.0,81471.52,0.0,-0.50427,0.00027,17.04109]
[1778140493456,34.0,81471.52,0.0,-0.50427,0.00027,17.04109]
[1778140493560,34.0,81471.79,0.0,-0.50419,0.00027,17.04118]
[1778140499498,33.99,81473.32,0.0,-0.50377,0.00027,17.04168]
[1778140501973,33.99,81473.88,0.0,-0.50362,0.00027,17.04185]
[1778140502958,33.99,81474.07,0.0,-0.50357,0.00027,17.04191]
[1778140502998,33.99,81474.07,0.0,-0.50357,0.00027,17.04191]
[1778140503526,33.98,81478.75,0.0,-0.50228,0.00027,17.04329]
[1778140504677,33.98,81481.63,0.0,-0.50149,0.00027,17.04406]
[1778140504780,33.98,81481.63,0.0,-0.50149,0.00027,17.04406]
[1778140505540,33.98,81480.82,0.0,-0.50172,0.00027,17.04385]
[1778140506557,33.98,81480.82,0.0,-0.50172,0.00027,17.04385]
[1778140507588,33.98,81483.47,0.0,-0.50099,0.00027,17.04451]
[1778140507554,33.98,81483.36,0.0,-0.50102,0.00027,17.04448]
[1778140508561,33.98,81483.65,0.0,-0.50094,0.00027,17.04455]
[1778140513596,33.97,81480.61,0.0,-0.50178,0.00027,17.04379]
[1778140513700,33.97,81480.61,0.0,-0.50178,0.00027,17.04379]
[1778140514628,33.97,81480.26,0.0,-0.50187,0.00027,17.0437]
[1778140518640,33.97,81484.09,0.0,-0.50082,0.00027,17.04465]
[1778140519703,33.97,81484.09,0.0,-0.50082,0.00027,17.04465]
[1778140519712,33.97,81484.09,0.0,-0.50082,0.00027,17.04465]
[1778140519718,33.97,81484.09,0.0,-0.50082,0.00027,17.04465]
[1778140520645,33.96,81487.83,0.0,-0.49979,0.00027,17.04547]
[1778140521652,33.96,81482.89,0.0,-0.50115,0.00027,17.04437]
[1778140527697,33.96,81482.66,0.0,-0.50122,0.00027,17.04431]
[1778140529816,33.95,81486.41,0.0,-0.50019,0.00027,17.04517]
[1778140532294,33.95,81492.28,0.0,-0.49857,0.00028,17.0404]
[1778140533848,33.95,81492.26,0.0,-0.49858,0.00028,17.04039]
[1778140533949,33.95,81492.14,0.0,-0.49861,0.00028,17.04037]
[1778140538337,33.94,81496.6,0.0,-0.49739,0.00028,17.04104]
[1778140544138,33.93,81496.18,0.0,-0.4975,0.00028,17.04099]
[1778140549851,33.93,81496.14,0.0,-0.49752,0.00028,17.04098]
[1778140551865,33.92,81491.96,0.0,-0.49867,0.00028,17.04034]
[1778140556900,33.92,81491.18,0.0,-0.49888,0.00028,17.04021]
[1778140560879,33.91,81490.49,0.0,-0.49907,0.00028,17.04008]
[1778140561689,33.91,81490.05,0.0,-0.4992,0.00028,17.04]
[1778140563714,33.91,81488.97,0.0,-0.49949,0.00028,17.0398]
[1778140564277,33.9,81481.49,0.0,-0.50155,0.00028,17.03812]
[1778140570290,33.9,81482.29,0.0,-0.50134,0.00028,17.03832]
[1778140570331,33.9,81485.9,0.0,-0.50034,0.00028,17.03916]
[1778140572967,33.9,81486.15,0.0,-0.50027,0.00028,17.03922]
[1778140573825,33.89,81486.18,0.0,-0.50026,0.00028,17.03923]
[1778140573831,33.89,81486.18,0.0,-0.50026,0.00028,17.03923]
[1778140574348,33.89,81485.85,0.0,-0.50036,0.00028,17.03915]
[1778140580061,33.88,81491.13,0.0,-0.4989,0.00028,17.0402]
[1778140581174,33.88,81491.13,0.0,-0.4989,0.00028,17.0402]
[1778140581623,33.88,81493.28,0.0,-0.49831,0.00028,17.04056]
[1778140582714,33.88,81493.28,0.0,-0.49831,0.00028,17.04056]
[1778140583971,33.88,81493.4,0.0,-0.49828,0.00028,17.04058]
[1778140584185,33.88,81494.97,0.0,-0.49784,0.00028,17.04082]
[1778140590135,33.87,81494.71,0.0,-0.49792,0.00028,17.04078]
[1778140595172,33.86,81494.78,0.0,-0.4979,0.00028,17.03489]
[1778140600204,33.85,81495.62,0.0,-0.49767,0.00028,17.03501]
[1778140605624,33.85,81495.98,0.0,-0.49757,0.00028,17.03506]
[1778140612288,33.83,81496.89,0.0,-0.49732,0.00028,17.03518]
[1778140617323,33.82,81496.84,0.0,-0.49734,0.00028,17.03518]
[1778140622476,33.82,81497.13,0.0,-0.49726,0.00028,17.03521]
[1778140622543,33.82,81496.93,0.0,-0.49731,0.00028,17.03519]
[1778140631421,33.8,81497.27,0.0,-0.49722,0.00028,17.03523]
[1778140641491,33.78,81497.1,0.0,-0.49727,0.00028,17.03521]
[1778140646526,33.78,81497.15,0.0,-0.49726,0.00028,17.03522]
[1778140651560,33.77,81497.21,0.0,-0.49724,0.00028,17.02932]
[1778140656596,33.76,81497.11,0.0,-0.49727,0.00028,17.02931]
[1778140662637,33.75,81497.08,0.0,-0.49728,0.00028,17.02931]
[1778140664014,33.75,81497.42,0.0,-0.49719,0.00028,17.02935]
[1778140665754,33.75,81501.47,0.0,-0.49607,0.00028,17.02979]
[1778140666133,33.75,81501.47,0.0,-0.49607,0.00028,17.02979]
[1778140666138,33.75,81501.47,0.0,-0.49607,0.00028,17.02979]
[1778140666769,33.74,81501.81,0.0,-0.49597,0.00028,17.02982]
[1778140672740,33.74,81503.8,0.0,-0.49542,0.00028,17.02999]
[1778140672994,33.73,81505.03,0.0,-0.49508,0.00028,17.03007]
[1778140673207,33.73,81505.03,0.0,-0.49508,0.00028,17.03007]
[1778140673239,33.73,81505.03,0.0,-0.49508,0.00028,17.03007]
[1778140673717,33.73,81505.19,0.0,-0.49504,0.00028,17.03008]
[1778140674724,33.73,81513.18,0.0,-0.49282,0.00028,17.03031]
[1778140675214,33.73,81513.18,0.0,-0.49282,0.00028,17.03031]
[1778140675731,33.73,81512.76,0.0,-0.49294,0.00028,17.03031]
[1778140675843,33.73,81512.76,0.0,-0.49294,0.00028,17.03031]
[1778140675943,33.73,81513.12,0.0,-0.49284,0.00028,17.03031]
[1778140679260,33.66,81513.08,0.0,-0.49285,0.00028,17.03031]
[1778140679759,33.64,81513.12,0.0,-0.49284,0.00028,17.03031]
[1778140681282,33.61,81513.06,0.0,-0.49286,0.00028,17.03031]
[1778140681773,33.59,81512.97,0.0,-0.49288,0.00028,17.03031]
[1778140683311,33.59,81512.97,0.0,-0.49288,0.00028,17.03031]
[1778140683787,33.55,81512.85,0.0,-0.49292,0.00028,17.03031]
[1778140685256,33.55,81512.9,0.0,-0.4929,0.00028,17.03031]
[1778140685802,33.55,81513.03,0.0,-0.49287,0.00028,17.03031]
[1778140687815,33.54,81517.19,0.0,-0.49171,0.00028,17.03022]
[1778140693320,33.51,81517.22,0.0,-0.4917,0.00028,17.03022]
[1778140693788,33.51,81517.22,0.0,-0.4917,0.00028,17.03022]
[1778140693790,33.51,81517.22,0.0,-0.4917,0.00028,17.03022]
[1778140693555,33.51,81521.01,0.0,-0.49064,0.00028,17.03002]
[1778140694028,33.51,81521.52,0.0,-0.4905,0.00028,17.02998]
[1778140694863,33.51,81521.52,0.0,-0.4905,0.00028,17.02998]
[1778140695585,33.5,81520.18,0.0,-0.49087,0.00028,17.03007]
[1778140695975,33.5,81520.18,0.0,-0.49087,0.00028,17.03007]
[1778140696076,33.5,81520.24,0.0,-0.49086,0.00028,17.03007]
[1778140696983,33.5,81520.24,0.0,-0.49086,0.00028,17.03007]
[1778140697243,33.5,81519.2,0.0,-0.49115,0.00028,17.03013]
[1778140698963,33.5,81518.98,0.0,-0.49121,0.00028,17.03014]
[1778140699063,33.5,81519.13,0.0,-0.49116,0.00028,17.03013]
[1778140705163,33.49,81517.35,0.0,-0.49166,0.00028,17.03022]
[1778140710977,33.47,81517.03,0.0,-0.49175,0.00028,17.03023]
[1778140717597,33.46,81517.8,0.0,-0.49153,0.00028,17.02429]
[1778140724068,33.44,81518.32,0.0,-0.49139,0.00028,17.02426]
[1778140729104,33.43,81518.05,0.0,-0.49146,0.00028,17.02428]
[1778140731950,33.43,81518.07,0.0,-0.49146,0.00028,17.02428]
[1778140732051,33.43,81518.03,0.0,-0.49147,0.00028,17.02428]
[1778140733984,33.43,81518.03,0.0,-0.49147,0.00028,17.02428]
[1778140734241,33.42,81517.93,0.0,-0.4915,0.00028,17.02428]
[1778140735515,33.42,81512.63,0.0,-0.49298,0.00028,17.02441]
[1778140736008,33.42,81512.63,0.0,-0.49298,0.00028,17.02441]
[1778140736426,33.41,81510.84,0.0,-0.49348,0.00028,17.0244]
[1778140738037,33.41,81510.84,0.0,-0.49348,0.00028,17.0244]
[1778140738373,33.41,81511.38,0.0,-0.49333,0.00028,17.0244]
[1778140740072,33.41,81511.5,0.0,-0.49329,0.00028,17.0244]
[1778140740678,33.41,81507.99,0.0,-0.49428,0.00028,17.02432]
[1778140741292,33.41,81507.99,0.0,-0.49428,0.00028,17.02432]
[1778140741301,33.41,81507.99,0.0,-0.49428,0.00028,17.02432]
[1778140741392,33.41,81508.18,0.0,-0.49422,0.00028,17.02433]
[1778140742077,33.41,81508.18,0.0,-0.49422,0.00028,17.02433]
[1778140742299,33.4,81508.36,0.0,-0.49417,0.00028,17.02434]
[1778140743543,33.4,81508.36,0.0,-0.49417,0.00028,17.02434]
[1778140743848,33.4,81508.5,0.0,-0.49413,0.00028,17.02434]
[1778140744101,33.4,81508.5,0.0,-0.49413,0.00028,17.02434]
[1778140744311,33.4,81508.1,0.0,-0.49424,0.00028,17.02433]
[1778140745687,33.4,81508.1,0.0,-0.49424,0.00028,17.02433]
[1778140745789,33.4,81508.05,0.0,-0.49426,0.00028,17.02433]
[1778140746133,33.4,81508.05,0.0,-0.49426,0.00028,17.02433]
[1778140746340,33.4,81516.57,0.0,-0.49187,0.00028,17.02434]
[1778140747173,33.4,81516.57,0.0,-0.49187,0.00028,17.02434]
[1778140747177,33.4,81516.57,0.0,-0.49187,0.00028,17.02434]
[1778140747276,33.4,81518.18,0.0,-0.49142,0.00028,17.02427]
[1778140748155,33.4,81518.18,0.0,-0.49142,0.00028,17.02427]
[1778140748563,33.4,81518.28,0.0,-0.4914,0.00028,17.02426]
[1778140752801,33.39,81518.7,0.0,-0.49128,0.00028,17.02424]
[1778140754123,33.39,81519.73,0.0,-0.49099,0.00028,17.02418]
[1778140754131,33.39,81519.73,0.0,-0.49099,0.00028,17.02418]
[1778140754219,33.39,81519.73,0.0,-0.49099,0.00028,17.02418]
[1778140754278,33.38,81522.27,0.0,-0.49028,0.00028,17.024]
[1778140755389,33.38,81522.27,0.0,-0.49028,0.00028,17.024]
[1778140755490,33.38,81528.89,0.0,-0.48843,0.00028,17.02327]
[1778140758386,33.38,81530.22,0.0,-0.48805,0.00028,17.02308]
[1778140758487,33.37,81532.06,0.0,-0.48754,0.00028,17.02279]
[1778140764348,33.36,81531.78,0.0,-0.48761,0.00028,17.02284]
[1778140769383,33.35,81531.83,0.0,-0.4876,0.00028,17.02282]
[1778140774483,33.33,81531.43,0.0,-0.48771,0.00028,17.01698]
[1778140780146,33.32,81531.34,0.0,-0.48773,0.00028,17.01699]
[1778140785495,33.3,81529.95,0.0,-0.48812,0.00028,17.0172]
[1778140786502,33.3,81521.31,0.0,-0.49054,0.00028,17.01816]
[1778140787470,33.3,81521.31,0.0,-0.49054,0.00028,17.01816]
[1778140787571,33.3,81519.8,0.0,-0.49096,0.00028,17.01827]
[1778140792720,33.29,81520.88,0.0,-0.49066,0.00028,17.01819]
[1778140792821,33.29,81520.99,0.0,-0.49063,0.00028,17.01819]
[1778140796675,33.28,81518.12,0.0,-0.49143,0.00028,17.01836]
[1778140796777,33.28,81516.18,0.0,-0.49198,0.00028,17.01844]
[1778140801264,33.27,81516.68,0.0,-0.49184,0.00028,17.01842]
[1778140802524,33.27,81523.18,0.0,-0.49001,0.00028,17.018]
[1778140800093,33.27,81523.18,0.0,-0.49001,0.00028,17.018]
[1778140807408,33.27,81523.18,0.0,-0.49001,0.00028,17.018]
[1778140812461,33.27,81518.05,0.0,-0.49145,0.00028,17.01836]
[1778140818594,33.27,81515.53,0.0,-0.49216,0.00028,17.01846]
[1778140819745,33.27,81507.84,0.0,-0.49432,0.00028,17.01841]
[1778140820864,33.27,81507.84,0.0,-0.49432,0.00028,17.01841]
[1778140820965,33.27,81500.48,0.0,-0.49639,0.00028,17.0179]
[1778140825886,33.27,81499.89,0.0,-0.49656,0.00028,17.01784]
[1778140826794,33.27,81500.14,0.0,-0.49649,0.00028,17.01787]
[1778140829921,33.27,81498.47,0.0,-0.49696,0.00028,17.01768]
[1778140830824,33.27,81497.02,0.0,-0.49736,0.00028,17.0175]
[1778140832509,33.27,81497.02,0.0,-0.49736,0.00028,17.0175]
[1778140832836,33.27,81497.49,0.0,-0.49723,0.00028,17.01166]
[1778140837872,33.27,81492.96,0.0,-0.49851,0.00028,17.011]
[1778140839885,33.27,81487.34,0.0,-0.50009,0.00028,17.00995]
[1778140840999,33.27,81487.34,0.0,-0.50009,0.00028,17.00995]
[1778140840895,33.27,81482.67,0.0,-0.5014,0.00028,17.00887]
[1778140841900,33.27,81483.42,0.0,-0.50119,0.00028,17.00905]
[1778140843914,33.27,81478.15,0.0,-0.50267,0.00028,17.00765]
[1778140844023,33.27,81478.15,0.0,-0.50267,0.00028,17.00765]
[1778140844340,33.27,81478.15,0.0,-0.50267,0.00028,17.00765]
[1778140844920,33.27,81474.89,0.0,-0.50359,0.00028,17.00666]
[1778140845929,33.27,81471.27,0.0,-0.50461,0.00028,17.00546]
[1778140846616,33.27,81471.27,0.0,-0.50461,0.00028,17.00546]
[1778140846938,33.27,81470.05,0.0,-0.50495,0.00028,17.00503]
[1778140847942,33.27,81462.69,0.0,-0.50702,0.00028,17.00217]
[1778140848049,33.27,81462.69,0.0,-0.50702,0.00028,17.00217]
[1778140848947,33.27,81460.21,0.0,-0.50772,0.00028,17.0011]
[1778140850061,33.27,81458.98,0.0,-0.50806,0.00028,17.00055]
[1778140850963,33.27,81458.25,0.0,-0.50827,0.00028,17.00022]
[1778140855285,33.28,81456.93,0.0,-0.50864,0.00028,16.99961]
[1778140856000,33.28,81456.31,0.0,-0.50881,0.00028,16.99932]
[1778140858013,33.28,81464.04,0.0,-0.50664,0.00028,17.00273]
[1778140858121,33.28,81464.04,0.0,-0.50664,0.00028,17.00273]
[1778140859019,33.29,81464.36,0.0,-0.50654,0.00028,17.00286]
[1778140862046,33.29,81460.02,0.0,-0.50776,0.00028,17.00102]
[1778140864165,33.29,81458.7,0.0,-0.50813,0.00028,17.00043]
[1778140864268,33.29,81465.12,0.0,-0.50633,0.00028,17.00317]
[1778140865174,33.29,81465.12,0.0,-0.50633,0.00028,17.00317]
[1778140865275,33.29,81472.47,0.0,-0.50426,0.00028,17.00587]
[1778140866180,33.29,81472.47,0.0,-0.50426,0.00028,17.00587]
[1778140866279,33.3,81471.85,0.0,-0.50444,0.00028,17.00566]
[1778140869096,33.3,81480.44,0.0,-0.50202,0.00028,17.00829]
[1778140870209,33.3,81480.44,0.0,-0.50202,0.00028,17.00829]
[1778140870903,33.3,81482.81,0.0,-0.50135,0.00028,17.0089]
[1778140874132,33.3,81485.56,0.0,-0.50058,0.00028,17.00956]
[1778140879167,33.3,81485.58,0.0,-0.50058,0.00028,17.00956]
[1778140884204,33.3,81485.47,0.0,-0.50061,0.00028,17.00954]
[1778140889236,33.3,81486.4,0.0,-0.50034,0.00028,17.00974]
[1778140893642,33.3,81492.78,0.0,-0.49855,0.00028,17.00506]
[1778140894378,33.3,81492.78,0.0,-0.49855,0.00028,17.00506]
[1778140894480,33.3,81493.27,0.0,-0.49842,0.00028,17.00514]
[1778140900314,33.3,81493.59,0.0,-0.49833,0.00028,17.00519]
[1778140903711,33.3,81516.75,0.0,-0.49182,0.00028,17.00659]
[1778140904889,33.3,81516.75,0.0,-0.49182,0.00028,17.00659]
[1778140904991,33.3,81522.42,0.0,-0.49023,0.00028,17.00625]
[1778140906462,33.3,81522.42,0.0,-0.49023,0.00028,17.00625]
[1778140906563,33.3,81525.63,0.0,-0.48932,0.00028,17.00593]
[1778140910384,33.29,81526.15,0.0,-0.48918,0.00028,17.00587]
[1778140915419,33.28,81531.9,0.0,-0.48756,0.00028,17.00506]
[1778140916531,33.28,81531.9,0.0,-0.48756,0.00028,17.00506]
[1778140916911,33.28,81543.86,0.0,-0.4842,0.00028,17.00248]
[1778140917539,33.28,81543.86,0.0,-0.4842,0.00028,17.00248]
[1778140917641,33.28,81545.7,0.0,-0.48368,0.00028,17.00198]
[1778140919447,33.28,81546.11,0.0,-0.48357,0.00028,17.00187]
[1778140923854,33.3,81551.26,0.0,-0.48213,0.00028,17.0003]
[1778140925597,33.3,81551.56,0.0,-0.48205,0.00028,17.0002]
[1778140925698,33.3,81559.23,0.0,-0.47989,0.00028,16.99742]
[1778140928513,33.3,81560.58,0.0,-0.47952,0.00028,16.99688]
[1778140929625,33.3,81560.58,0.0,-0.47952,0.00028,16.99688]
[1778140929725,33.31,81560.51,0.0,-0.47954,0.00028,16.99691]
[1778140931533,33.31,81565.14,0.0,-0.47824,0.00028,16.99495]
[1778140933924,33.31,81577.17,0.0,-0.47487,0.00028,16.989]
[1778140935220,33.31,81577.17,0.0,-0.47487,0.00028,16.989]
[1778140935560,33.31,81582.95,0.0,-0.47325,0.00028,16.98571]
[1778140936671,33.31,81582.95,0.0,-0.47325,0.00028,16.98571]
[1778140936772,33.31,81584.39,0.0,-0.47285,0.00028,16.98485]
[1778140942609,33.31,81582.76,0.0,-0.47331,0.00028,16.98582]
[1778140943994,33.31,81566.1,0.0,-0.47797,0.00028,16.99452]
[1778140944731,33.31,81566.1,0.0,-0.47797,0.00028,16.99452]
[1778140944831,33.31,81558.49,0.0,-0.48011,0.00028,16.99772]
[1778140945739,33.31,81558.49,0.0,-0.48011,0.00028,16.99772]
[1778140945839,33.3,81556.09,0.0,-0.48077,0.00028,16.99861]
[1778140947644,33.29,81548.79,0.0,-0.48282,0.00028,17.00107]
[1778140948757,33.29,81548.79,0.0,-0.48282,0.00028,17.00107]
[1778140948857,33.29,81540.33,0.0,-0.48519,0.00028,17.00337]
[1778140950665,33.3,81540.2,0.0,-0.48523,0.00028,17.00341]
[1778140954801,33.27,81538.12,0.0,-0.48581,0.00028,16.99795]
[1778140954902,33.25,81539.07,0.0,-0.48554,0.00028,16.99773]
[1778140956811,33.23,81539.12,0.0,-0.48552,0.00028,16.99771]
[1778140956912,33.21,81539.0,0.0,-0.48555,0.00028,16.99774]
[1778140959728,33.16,81546.1,0.0,-0.48353,0.00028,16.99589]
[1778140960447,33.16,81546.1,0.0,-0.48353,0.00028,16.99589]
[1778140960448,33.16,81546.1,0.0,-0.48353,0.00028,16.99589]
[1778140960531,33.16,81546.1,0.0,-0.48353,0.00028,16.99589]
[1778140960735,33.14,81548.19,0.0,-0.48294,0.00028,16.99526]
[1778140961742,33.14,81543.71,0.0,-0.4842,0.00028,16.99654]
[1778140966777,33.12,81541.89,0.0,-0.48471,0.00028,16.99701]
[1778140971812,33.12,81542.77,0.0,-0.48446,0.00028,16.99678]
[1778140977855,33.17,81544.55,0.0,-0.48397,0.00028,16.99633]
[1778140982891,33.17,81554.67,0.0,-0.48112,0.00028,16.99312]
[1778140983676,33.17,81554.67,0.0,-0.48112,0.00028,16.99312]
[1778140983685,33.17,81554.67,0.0,-0.48112,0.00028,16.99312]
[1778140983909,33.17,81555.48,0.0,-0.4809,0.00028,16.99283]
[1778140984634,33.17,81555.48,0.0,-0.4809,0.00028,16.99283]
[1778140984904,33.17,81555.94,0.0,-0.48077,0.00028,16.99266]
[1778140987926,33.18,81562.7,0.0,-0.47887,0.00028,16.98996]
[1778140989039,33.18,81562.7,0.0,-0.47887,0.00028,16.98996]
[1778140989140,33.18,81563.7,0.0,-0.47859,0.00028,16.98953]
[1778140991954,33.19,81559.64,0.0,-0.47973,0.00028,16.99124]
[1778140994779,33.19,81558.35,0.0,-0.48009,0.00028,16.99175]
[1778140994975,33.19,81557.92,0.0,-0.48021,0.00028,16.99192]
[1778141000013,33.19,81554.57,0.0,-0.48116,0.00028,16.99317]
[1778141006055,33.2,81554.01,0.0,-0.48132,0.00028,16.99337]
[1778141009077,33.2,81550.28,0.0,-0.48237,0.00028,16.99464]
[1778141010082,33.2,81544.57,0.0,-0.48398,0.00028,16.99634]
[1778141011206,33.2,81544.57,0.0,-0.48398,0.00028,16.99634]
[1778141011091,33.2,81540.08,0.0,-0.48524,0.00028,16.99156]
[1778141012097,33.2,81538.65,0.0,-0.48564,0.00028,16.99189]
[1778141015228,33.2,81538.05,0.0,-0.48581,0.00028,16.99202]
[1778141015118,33.2,81542.13,0.0,-0.48466,0.00028,16.99106]
[1778141016139,33.2,81546.99,0.0,-0.48329,0.00028,16.98973]
[1778141017083,33.2,81546.99,0.0,-0.48329,0.00028,16.98973]
[1778141017184,33.2,81547.59,0.0,-0.48312,0.00028,16.98955]
[1778141023064,33.2,81550.55,0.0,-0.48229,0.00028,16.98863]
[1778141023175,33.2,81550.53,0.0,-0.4823,0.00028,16.98864]
[1778141028215,33.21,81550.75,0.0,-0.48224,0.00028,16.98857]
[1778141033245,33.21,81551.02,0.0,-0.48216,0.00028,16.98848]
[1778141035365,33.21,81547.57,0.0,-0.48313,0.00028,16.98956]
[1778141035466,33.21,81546.24,0.0,-0.48351,0.00028,16.98995]
[1778141042025,33.22,81547.45,0.0,-0.48317,0.00028,16.9896]
[1778141044111,33.22,81546.97,0.0,-0.4833,0.00028,16.98974]
[1778141044196,33.21,81546.48,0.0,-0.48344,0.00028,16.98989]
[1778141049993,33.21,81546.76,0.0,-0.48336,0.00028,16.9898]
[1778141050049,33.21,81546.76,0.0,-0.48336,0.00028,16.9898]
[1778141050055,33.21,81548.43,0.0,-0.48289,0.00028,16.9893]
[1778141055401,33.21,81549.4,0.0,-0.48262,0.00028,16.989]
[1778141056511,33.21,81549.4,0.0,-0.48262,0.00028,16.989]
[1778141056612,33.21,81549.51,0.0,-0.48259,0.00028,16.98897]
[1778141063455,33.21,81552.12,0.0,-0.48185,0.00028,16.98811]
[1778141068490,33.21,81550.08,0.0,-0.48243,0.00028,16.98878]
[1778141071615,33.21,81548.43,0.0,-0.48289,0.00028,16.9893]
[1778141071716,33.21,81548.53,0.0,-0.48286,0.00028,16.98335]
[1778141072622,33.21,81548.53,0.0,-0.48286,0.00028,16.98335]
[1778141072723,33.21,81548.33,0.0,-0.48291,0.00028,16.98341]
[1778141077657,33.2,81547.64,0.0,-0.48311,0.00028,16.98362]
[1778141077758,33.2,81548.33,0.0,-0.48291,0.00028,16.98341]
[1778141078665,33.2,81548.33,0.0,-0.48291,0.00028,16.98341]
[1778141078766,33.2,81549.02,0.0,-0.48272,0.00028,16.98319]
[1778141083700,33.2,81547.27,0.0,-0.48321,0.00028,16.98372]
[1778141083807,33.2,81548.26,0.0,-0.48293,0.00028,16.98342]
[1778141085715,33.2,81548.7,0.0,-0.48281,0.00028,16.98329]
[1778141085816,33.19,81547.51,0.0,-0.48314,0.00028,16.98365]
[1778141086726,33.19,81547.51,0.0,-0.48314,0.00028,16.98365]
[1778141086827,33.19,81548.33,0.0,-0.48291,0.00028,16.9834]
[1778141087727,33.19,81548.33,0.0,-0.48291,0.00028,16.9834]
[1778141087828,33.19,81541.68,0.0,-0.48478,0.00028,16.98525]
[1778141089728,33.19,81541.68,0.0,-0.48478,0.00028,16.98525]
[1778141089828,33.19,81540.83,0.0,-0.48502,0.00028,16.98546]
[1778141095056,33.18,81541.87,0.0,-0.48473,0.00028,16.9852]
[1778141100714,33.18,81543.64,0.0,-0.48423,0.00028,16.98474]
[1778141105749,33.16,81546.67,0.0,-0.48337,0.00028,16.98388]
[1778141106756,33.16,81552.66,0.0,-0.48168,0.00028,16.98197]
[1778141107870,33.16,81552.66,0.0,-0.48168,0.00028,16.98197]
[1778141107970,33.16,81550.86,0.0,-0.48219,0.00028,16.98258]
[1778141115197,33.16,81549.22,0.0,-0.48265,0.00028,16.9831]
[1778141121774,33.15,81550.76,0.0,-0.48221,0.00028,16.9826]
[1778141121874,33.14,81557.92,0.0,-0.48019,0.00028,16.98003]
[1778141123933,33.14,81558.91,0.0,-0.47991,0.00028,16.97964]
[1778141124209,33.14,81566.43,0.0,-0.47779,0.00028,16.97641]
[1778141125179,33.14,81566.43,0.0,-0.47779,0.00028,16.97641]
[1778141125266,33.15,81572.53,0.0,-0.47607,0.00028,16.97344]
[1778141126986,33.15,81572.37,0.0,-0.47612,0.00028,16.97353]
[1778141127200,33.15,81565.68,0.0,-0.478,0.00028,16.97676]
[1778141127998,33.15,81565.68,0.0,-0.478,0.00028,16.97676]
[1778141128098,33.15,81565.64,0.0,-0.47801,0.00028,16.97678]
[1778141131933,33.16,81560.97,0.0,-0.47933,0.00028,16.97289]
[1778141136967,33.17,81558.41,0.0,-0.48005,0.00028,16.97393]
[1778141139913,33.17,81557.42,0.0,-0.48034,0.00028,16.97432]
[1778141140014,33.17,81558.69,0.0,-0.47998,0.00028,16.97383]
[1778141140957,33.17,81558.69,0.0,-0.47998,0.00028,16.97383]
[1778141141058,33.18,81558.11,0.0,-0.48014,0.00028,16.97406]
[1778141142030,33.18,81558.11,0.0,-0.48014,0.00028,16.97406]
[1778141142131,33.18,81557.97,0.0,-0.48018,0.00028,16.97411]
[1778141148190,33.19,81557.91,0.0,-0.4802,0.00028,16.97415]
[1778141149354,33.19,81556.8,0.0,-0.48052,0.00028,16.97457]
[1778141149559,33.19,81556.8,0.0,-0.48052,0.00028,16.97458]
[1778141150088,33.2,81554.13,0.0,-0.48127,0.00028,16.97556]
[1778141155122,33.2,81552.56,0.0,-0.48172,0.00028,16.97611]
[1778141156310,33.21,81537.83,0.0,-0.48587,0.00028,16.98023]
[1778141157215,33.21,81537.83,0.0,-0.48587,0.00028,16.98023]
[1778141157316,33.2,81539.07,0.0,-0.48552,0.00028,16.97995]
[1778141157695,33.2,81539.07,0.0,-0.48552,0.00028,16.97995]
[1778141157853,33.2,81539.07,0.0,-0.48552,0.00028,16.97995]
[1778141158118,33.2,81538.94,0.0,-0.48556,0.00028,16.97998]
[1778141159125,33.2,81538.35,0.0,-0.48572,0.00028,16.98011]
[1778141160132,33.2,81546.6,0.0,-0.4834,0.00028,16.978]
[1778141161138,33.2,81551.03,0.0,-0.48215,0.00028,16.97662]
[1778141162198,33.2,81551.03,0.0,-0.48215,0.00028,16.97662]
[1778141162250,33.2,81551.03,0.0,-0.48215,0.00028,16.97662]
[1778141162351,33.2,81548.29,0.0,-0.48292,0.00028,16.97749]
[1778141163172,33.2,81543.9,0.0,-0.48416,0.00028,16.97875]
[1778141163938,33.2,81543.9,0.0,-0.48416,0.00028,16.97875]
[1778141164160,33.2,81543.85,0.0,-0.48417,0.00028,16.97877]
[1778141165078,33.2,81543.85,0.0,-0.48417,0.00028,16.97877]
[1778141165271,33.2,81544.43,0.0,-0.48401,0.00028,16.97861]
[1778141169195,33.19,81549.75,0.0,-0.48251,0.00028,16.97703]
[1778141170074,33.19,81549.75,0.0,-0.48251,0.00028,16.97703]
[1778141170207,33.19,81549.75,0.0,-0.48251,0.00028,16.97703]
[1778141170307,33.19,81549.75,0.0,-0.48251,0.00028,16.97703]
[1778141170408,33.19,81552.13,0.0,-0.48183,0.00028,16.97625]
[1778141172759,33.19,81549.79,0.0,-0.48249,0.00028,16.97702]
[1778141173115,33.19,81549.8,0.0,-0.48249,0.00028,16.97702]
[1778141178363,33.19,81547.33,0.0,-0.48319,0.00028,16.97778]
[1778141178464,33.19,81550.63,0.0,-0.48226,0.00028,16.97674]
[1778141179373,33.19,81550.63,0.0,-0.48226,0.00028,16.97674]
[1778141179474,33.19,81550.81,0.0,-0.4822,0.00028,16.97669]
[1778141185656,33.19,81550.98,0.0,-0.48216,0.00028,16.97663]
[1778141188329,33.19,81557.31,0.0,-0.48037,0.00028,16.97438]
[1778141190450,33.19,81560.71,0.0,-0.47942,0.00028,16.97303]
[1778141190551,33.2,81566.51,0.0,-0.47778,0.00028,16.97051]
[1778141193365,33.2,81570.91,0.0,-0.47654,0.00028,16.96247]
[1778141194478,33.2,81570.91,0.0,-0.47654,0.00028,16.96247]
[1778141194579,33.2,81572.26,0.0,-0.47616,0.00028,16.9618]
[1778141199891,33.23,81573.49,0.0,-0.47583,0.00028,16.9612]
[1778141205450,33.29,81570.84,0.0,-0.47661,0.00028,16.96262]
[1778141210484,33.31,81569.29,0.0,-0.47705,0.00028,16.96339]
[1778141216526,33.31,81569.29,0.0,-0.47705,0.00028,16.9634]
[1778141218540,33.32,81573.15,0.0,-0.47597,0.00028,16.96149]
[1778141222568,33.31,81576.83,0.0,-0.47494,0.00028,16.95954]
[1778141226597,33.31,81583.35,0.0,-0.47311,0.00028,16.95582]
[1778141226705,33.31,81583.35,0.0,-0.47311,0.00028,16.95582]
[1778141227603,33.31,81584.43,0.0,-0.4728,0.00028,16.95517]
[1778141232638,33.32,81580.16,0.0,-0.474,0.00028,16.95769]
[1778141237107,33.32,81578.47,0.0,-0.47448,0.00028,16.95864]
[1778141237209,33.32,81575.37,0.0,-0.47535,0.00028,16.96033]
[1778141240502,33.32,81570.01,0.0,-0.47685,0.00028,16.96306]
[1778141242813,33.32,81567.53,0.0,-0.47755,0.00028,16.96424]
[1778141242914,33.32,81568.68,0.0,-0.47723,0.00028,16.9637]
[1778141243819,33.32,81568.68,0.0,-0.47723,0.00028,16.9637]
[1778141243920,33.32,81568.99,0.0,-0.47714,0.00028,16.96355]
[1778141248750,33.33,81565.22,0.0,-0.4782,0.00028,16.9653]
[1778141249761,33.33,81565.22,0.0,-0.4782,0.00028,16.9653]
[1778141249862,33.33,81567.65,0.0,-0.47752,0.00028,16.96419]
[1778141253837,33.33,81568.07,0.0,-0.4774,0.00028,16.95807]
[1778141253938,33.33,81569.06,0.0,-0.47712,0.00028,16.9576]
[1778141257787,33.33,81567.83,0.0,-0.47746,0.00028,16.95817]
[1778141257888,33.33,81566.22,0.0,-0.47791,0.00028,16.95892]
[1778141263855,33.32,81566.06,0.0,-0.47796,0.00028,16.95898]
[1778141269408,33.33,81565.37,0.0,-0.47815,0.00028,16.9593]
[1778141270134,33.33,81572.72,0.0,-0.47609,0.00028,16.95579]
[1778141271010,33.33,81572.72,0.0,-0.47609,0.00028,16.95579]
[1778141271110,33.33,81572.41,0.0,-0.47618,0.00028,16.95595]
[1778141276136,33.33,81570.02,0.0,-0.47685,0.00028,16.95713]
[1778141278058,33.33,81567.56,0.0,-0.47754,0.00028,16.9583]
[1778141278160,33.33,81567.75,0.0,-0.47749,0.00028,16.95821]
[1778141281080,33.33,81569.54,0.0,-0.47698,0.00028,16.95736]
[1778141281181,33.32,81568.84,0.0,-0.47718,0.00028,16.95769]
[1778141284212,33.32,81568.32,0.0,-0.47732,0.00028,16.95794]
[1778141286117,33.32,81566.0,0.0,-0.47797,0.00028,16.95901]
[1778141286218,33.32,81565.58,0.0,-0.47809,0.00028,16.9592]
[1778141292551,33.32,81564.07,0.0,-0.47852,0.00028,16.95987]
[1778141296311,33.32,81569.08,0.0,-0.47711,0.00028,16.95758]
[1778141296415,33.32,81569.35,0.0,-0.47703,0.00028,16.95745]
[1778141302121,33.33,81570.16,0.0,-0.47681,0.00028,16.95706]
[1778141304662,33.33,81563.5,0.0,-0.47868,0.00028,16.96012]
[1778141306019,33.33,81563.32,0.0,-0.47873,0.00028,16.9602]
[1778141306690,33.33,81562.95,0.0,-0.47883,0.00028,16.96036]
[1778141310177,33.34,81566.86,0.0,-0.47774,0.00028,16.95863]
[1778141315212,33.33,81567.79,0.0,-0.47747,0.00028,16.95226]
[1778141318187,33.33,81567.76,0.0,-0.47748,0.00028,16.95227]
[1778141318288,33.33,81573.67,0.0,-0.47582,0.00028,16.94937]
[1778141322261,33.33,81566.53,0.0,-0.47782,0.00028,16.95284]
[1778141323376,33.33,81566.53,0.0,-0.47782,0.00028,16.95284]
[1778141323477,33.33,81564.02,0.0,-0.47853,0.00028,16.95396]
[1778141326341,33.33,81569.27,0.0,-0.47706,0.00028,16.95156]
[1778141327401,33.33,81569.27,0.0,-0.47706,0.00028,16.95156]
[1778141327502,33.34,81575.76,0.0,-0.47524,0.00028,16.94828]
[1778141330317,33.33,81577.23,0.0,-0.47482,0.00028,16.94748]
[1778141332435,33.33,81578.27,0.0,-0.47453,0.00028,16.94691]
[1778141332536,33.33,81574.45,0.0,-0.4756,0.00028,16.94897]
[1778141333448,33.33,81574.45,0.0,-0.4756,0.00028,16.94897]
[1778141333549,33.33,81574.15,0.0,-0.47569,0.00028,16.94912]
[1778141338451,33.33,81569.05,0.0,-0.47712,0.00028,16.95167]
[1778141341394,33.34,81573.72,0.0,-0.47581,0.00028,16.94935]
[1778141346434,33.34,81573.77,0.0,-0.4758,0.00028,16.94933]
[1778141348448,33.34,81581.38,0.0,-0.47366,0.00028,16.94515]
[1778141349286,33.34,81581.38,0.0,-0.47366,0.00028,16.94515]
[1778141349457,33.34,81584.08,0.0,-0.4729,0.00028,16.94355]
[1778141354500,33.34,81585.61,0.0,-0.47247,0.00028,16.94261]
[1778141357521,33.34,81589.56,0.0,-0.47137,0.00028,16.94011]
[1778141359584,33.34,81590.84,0.0,-0.47101,0.00028,16.93928]
[1778141359685,33.34,81591.31,0.0,-0.47088,0.00028,16.93897]
[1778141365578,33.34,81590.62,0.0,-0.47107,0.00028,16.93943]
[1778141370612,33.35,81591.9,0.0,-0.47072,0.00028,16.93858]
[1778141374640,33.35,81595.51,0.0,-0.4697,0.00028,16.93018]
[1778141379675,33.35,81588.43,0.0,-0.47169,0.00028,16.93493]
[1778141380788,33.35,81587.41,0.0,-0.47197,0.00028,16.93558]
[1778141381689,33.35,81582.78,0.0,-0.47327,0.00028,16.93841]
[1778141384710,33.35,81584.6,0.0,-0.47276,0.00028,16.93732]
[1778141390331,33.36,81585.08,0.0,-0.47263,0.00028,16.93703]
[1778141395788,33.36,81585.84,0.0,-0.47241,0.00028,16.93656]
[1778141397410,33.36,81590.1,0.0,-0.47122,0.00028,16.93385]
[1778141397906,33.36,81590.1,0.0,-0.47122,0.00028,16.93385]
[1778141398007,33.36,81592.85,0.0,-0.47045,0.00028,16.93203]
[1778141401830,33.36,81588.75,0.0,-0.4716,0.00028,16.93473]
[1778141403952,33.36,81585.68,0.0,-0.47246,0.00028,16.93667]
[1778141404053,33.36,81585.36,0.0,-0.47255,0.00028,16.93687]
[1778141409920,33.36,81587.03,0.0,-0.47208,0.00028,16.93583]
[1778141414446,33.36,81581.22,0.0,-0.47371,0.00028,16.93934]
[1778141419502,33.37,81579.69,0.0,-0.47414,0.00028,16.94022]
[1778141422079,33.37,81576.87,0.0,-0.47494,0.00028,16.94178]
[1778141422180,33.37,81576.92,0.0,-0.47492,0.00028,16.94176]
[1778141427396,33.37,81576.25,0.0,-0.47511,0.00028,16.94212]
[1778141430279,33.36,81573.11,0.0,-0.47599,0.00028,16.94376]
[1778141430416,33.36,81573.11,0.0,-0.47599,0.00028,16.94376]
[1778141430629,33.36,81573.11,0.0,-0.47599,0.00028,16.94376]
[1778141430822,33.36,81569.43,0.0,-0.47702,0.00028,16.94558]
[1778141431815,33.36,81551.6,0.0,-0.48202,0.00028,16.94688]
[1778141432542,33.36,81551.6,0.0,-0.48202,0.00028,16.94688]
[1778141432641,33.37,81548.23,0.0,-0.48297,0.00028,16.94794]
[1778141434754,33.36,81547.94,0.0,-0.48305,0.00028,16.94803]
[1778141438813,33.36,81541.82,0.0,-0.48477,0.00028,16.94971]
[1778141439289,33.36,81541.82,0.0,-0.48477,0.00028,16.94971]
[1778141439389,33.36,81539.28,0.0,-0.48548,0.00028,16.95031]
[1778141442115,33.35,81534.04,0.0,-0.48695,0.00028,16.95138]
[1778141443123,33.35,81527.12,0.0,-0.4889,0.00028,16.95245]
[1778141444235,33.35,81527.12,0.0,-0.4889,0.00028,16.95245]
[1778141444336,33.35,81520.33,0.0,-0.49081,0.00028,16.9531]
[1778141445538,33.34,81522.46,0.0,-0.49021,0.00028,16.95294]
[1778141446250,33.34,81522.46,0.0,-0.49021,0.00028,16.95294]
[1778141446468,33.34,81518.98,0.0,-0.49119,0.00028,16.95319]
[1778141447494,33.34,81518.98,0.0,-0.49119,0.00028,16.95319]
[1778141447527,33.34,81518.98,0.0,-0.49119,0.00028,16.95319]
[1778141447659,33.34,81518.98,0.0,-0.49119,0.00028,16.95319]
[1778141447676,33.34,81518.98,0.0,-0.49119,0.00028,16.95319]
[1778141447834,33.34,81514.97,0.0,-0.49232,0.00028,16.95334]
[1778141449216,33.34,81514.97,0.0,-0.49232,0.00028,16.95334]
[1778141449310,33.34,81502.25,0.0,-0.4959,0.00028,16.95295]
[1778141450279,33.34,81502.25,0.0,-0.4959,0.00028,16.95295]
[1778141450380,33.34,81509.31,0.0,-0.49391,0.00028,16.95333]
[1778141451178,33.33,81509.31,0.0,-0.49391,0.00028,16.95333]
[1778141452245,33.33,81509.31,0.0,-0.49391,0.00028,16.95333]
[1778141452347,33.33,81511.43,0.0,-0.49331,0.00028,16.95337]
[1778141456316,33.31,81507.53,0.0,-0.49441,0.00028,16.95328]
[1778141462432,33.31,81507.42,0.0,-0.49444,0.00028,16.95327]
[1778141462857,33.31,81507.42,0.0,-0.49444,0.00028,16.95327]
[1778141462891,33.31,81507.11,0.0,-0.49453,0.00028,16.95326]
[1778141462915,33.31,81507.11,0.0,-0.49453,0.00028,16.95326]
[1778141463365,33.31,81502.55,0.0,-0.49582,0.00028,16.95297]
[1778141464375,33.31,81502.55,0.0,-0.49582,0.00028,16.95297]
[1778141464548,33.31,81502.55,0.0,-0.49582,0.00028,16.95297]
[1778141464582,33.31,81502.55,0.0,-0.49582,0.00028,16.95297]
[1778141464697,33.31,81502.55,0.0,-0.49582,0.00028,16.95297]
[1778141464732,33.31,81502.55,0.0,-0.49582,0.00028,16.95297]
[1778141464798,33.3,81500.64,0.0,-0.49636,0.00028,16.9528]
[1778141464902,33.3,81500.64,0.0,-0.49636,0.00028,16.9528]
[1778141469310,33.3,81504.24,0.0,-0.49534,0.00028,16.9531]
[1778141470025,33.3,81504.24,0.0,-0.49534,0.00028,16.9531]
[1778141470056,33.3,81504.24,0.0,-0.49534,0.00028,16.9531]
[1778141470314,33.29,81506.02,0.0,-0.49484,0.00028,16.95321]
[1778141471425,33.29,81506.02,0.0,-0.49484,0.00028,16.95321]
[1778141471526,33.29,81506.09,0.0,-0.49482,0.00028,16.95321]
[1778141477655,33.29,81509.37,0.0,-0.4939,0.00028,16.95334]
[1778141477752,33.29,81516.54,0.0,-0.49187,0.00028,16.9533]
[1778141478289,33.29,81516.54,0.0,-0.49187,0.00028,16.9533]
[1778141478855,33.29,81521.16,0.0,-0.49057,0.00028,16.95304]
[1778141479861,33.29,81521.16,0.0,-0.49057,0.00028,16.95304]
[1778141479869,33.29,81520.28,0.0,-0.49082,0.00028,16.9531]
[1778141479881,33.29,81520.28,0.0,-0.49082,0.00028,16.9531]
[1778141483652,33.28,81516.04,0.0,-0.49201,0.00028,16.95331]
[1778141485437,33.28,81515.05,0.0,-0.49229,0.00028,16.95334]
[1778141485703,33.28,81512.49,0.0,-0.49302,0.00028,16.95337]
[1778141486694,33.28,81512.49,0.0,-0.49302,0.00028,16.95337]
[1778141486714,33.28,81512.49,0.0,-0.49302,0.00028,16.95337]
[1778141486755,33.27,81519.93,0.0,-0.49092,0.00028,16.95312]
[1778141487540,33.27,81519.93,0.0,-0.49092,0.00028,16.95312]
[1778141487640,33.27,81519.7,0.0,-0.49098,0.00028,16.95314]
[1778141493476,33.27,81519.25,0.0,-0.49111,0.00028,16.94723]
[1778141496497,33.27,81524.14,0.0,-0.48973,0.00028,16.94684]
[1778141497504,33.27,81527.95,0.0,-0.48865,0.00028,16.9464]
[1778141498616,33.27,81527.95,0.0,-0.48865,0.00028,16.9464]
[1778141498818,33.27,81530.88,0.0,-0.48783,0.00028,16.94597]
[1778141500109,33.27,81532.08,0.0,-0.48749,0.00028,16.94577]
[1778141500125,33.27,81532.08,0.0,-0.48749,0.00028,16.94577]
[1778141500629,33.27,81531.37,0.0,-0.48769,0.00028,16.94589]
[1778141506567,33.26,81530.99,0.0,-0.4878,0.00028,16.94595]
[1778141508581,33.26,81526.89,0.0,-0.48895,0.00028,16.94653]
[1778141509321,33.26,81526.89,0.0,-0.48895,0.00028,16.94653]
[1778141509354,33.26,81526.89,0.0,-0.48895,0.00028,16.94653]
[1778141509421,33.26,81526.89,0.0,-0.48895,0.00028,16.94653]
[1778141509678,33.26,81522.26,0.0,-0.49026,0.00028,16.94701]
[1778141510427,33.26,81522.26,0.0,-0.49026,0.00028,16.94701]
[1778141510597,33.26,81522.5,0.0,-0.49019,0.00028,16.94699]
[1778141514623,33.26,81518.98,0.0,-0.49118,0.00028,16.94725]
[1778141515324,33.26,81518.98,0.0,-0.49118,0.00028,16.94725]
[1778141515342,33.26,81518.98,0.0,-0.49118,0.00028,16.94725]
[1778141515395,33.26,81518.98,0.0,-0.49118,0.00028,16.94725]
[1778141515431,33.26,81518.98,0.0,-0.49118,0.00028,16.94725]
[1778141515690,33.26,81518.98,0.0,-0.49118,0.00028,16.94725]
[1778141515734,33.26,81507.3,0.0,-0.49448,0.00028,16.94734]
[1778141516761,33.26,81507.3,0.0,-0.49448,0.00028,16.94734]
[1778141516849,33.26,81506.18,0.0,-0.4948,0.00028,16.94728]
[1778141518651,33.26,81498.71,0.0,-0.49691,0.00028,16.94666]
[1778141519352,33.26,81498.71,0.0,-0.49691,0.00028,16.94666]
[1778141519372,33.26,81498.71,0.0,-0.49691,0.00028,16.94666]
[1778141519507,33.26,81498.71,0.0,-0.49691,0.00028,16.94666]
[1778141519555,33.26,81498.71,0.0,-0.49691,0.00028,16.94666]
[1778141519687,33.26,81498.71,0.0,-0.49691,0.00028,16.94666]
[1778141519787,33.26,81493.47,0.0,-0.49839,0.00028,16.94594]
[1778141520396,33.26,81493.47,0.0,-0.49839,0.00028,16.94594]
[1778141520665,33.26,81493.35,0.0,-0.49842,0.00028,16.94592]
[1778141521673,33.26,81489.97,0.0,-0.49937,0.00028,16.94533]
[1778141523743,33.26,81491.31,0.0,-0.499,0.00028,16.94558]
[1778141523795,33.26,81491.31,0.0,-0.499,0.00028,16.94558]
[1778141523910,33.26,81491.31,0.0,-0.499,0.00028,16.94558]
[1778141523829,33.26,81491.93,0.0,-0.49882,0.00028,16.94569]
[1778141525752,33.26,81485.51,0.0,-0.50063,0.00028,16.94441]
[1778141530735,33.26,81490.08,0.0,-0.49934,0.00028,16.94535]
[1778141532749,33.26,81486.38,0.0,-0.50039,0.00028,16.9446]
[1778141537784,33.27,81486.33,0.0,-0.5004,0.00028,16.94459]
[1778141540916,33.27,81484.23,0.0,-0.50099,0.00028,16.94411]
[1778141541817,33.27,81488.31,0.0,-0.49984,0.00028,16.94501]
[1778141542926,33.27,81488.31,0.0,-0.49984,0.00028,16.94501]
[1778141543027,33.27,81491.58,0.0,-0.49892,0.00028,16.94563]
[1778141548864,33.27,81490.0,0.0,-0.49936,0.00028,16.94534]
[1778141553899,33.27,81492.16,0.0,-0.49876,0.00028,16.93979]
[1778141555917,33.27,81487.41,0.0,-0.5001,0.00028,16.93889]
[1778141560948,33.28,81486.25,0.0,-0.50042,0.00028,16.93864]
[1778141565983,33.28,81485.52,0.0,-0.50063,0.00028,16.93847]
[1778141571018,33.28,81487.08,0.0,-0.50019,0.00028,16.93882]
[1778141575047,33.28,81493.11,0.0,-0.49849,0.00028,16.93995]
[1778141578051,33.27,81496.33,0.0,-0.49758,0.00028,16.94043]
[1778141578152,33.27,81496.86,0.0,-0.49743,0.00028,16.9405]
[1778141580804,33.27,81496.86,0.0,-0.49743,0.00028,16.9405]
[1778141581800,33.27,81496.61,0.0,-0.4975,0.00028,16.94047]
[1778141581826,33.27,81496.61,0.0,-0.4975,0.00028,16.94047]
[1778141581901,33.27,81499.0,0.0,-0.49682,0.00028,16.94076]
[1778141587130,33.28,81499.8,0.0,-0.4966,0.00028,16.94085]
[1778141591614,33.28,81503.69,0.0,-0.4955,0.00028,16.94119]
[1778141593172,33.28,81507.81,0.0,-0.49434,0.00028,16.94142]
[1778141594284,33.28,81507.81,0.0,-0.49434,0.00028,16.94142]
[1778141594487,33.28,81509.3,0.0,-0.49392,0.00028,16.94147]
[1778141600221,33.29,81505.79,0.0,-0.49491,0.00028,16.94133]
[1778141605259,33.29,81505.04,0.0,-0.49512,0.00028,16.94128]
[1778141606264,33.29,81509.78,0.0,-0.49378,0.00028,16.94148]
[1778141607271,33.29,81505.45,0.0,-0.495,0.00028,16.94131]
[1778141608681,33.3,81500.79,0.0,-0.49632,0.00028,16.94095]
[1778141609391,33.3,81500.79,0.0,-0.49632,0.00028,16.94095]
[1778141609492,33.3,81498.69,0.0,-0.49691,0.00028,16.94072]
[1778141615326,33.3,81498.47,0.0,-0.49697,0.00028,16.93476]
[1778141620862,33.3,81498.59,0.0,-0.49694,0.00028,16.93478]
[1778141627847,33.3,81500.01,0.0,-0.49654,0.00028,16.93493]
[1778141631438,33.31,81505.06,0.0,-0.49511,0.00028,16.93535]
[1778141632550,33.31,81505.06,0.0,-0.49511,0.00028,16.93535]
[1778141632651,33.31,81505.81,0.0,-0.4949,0.00028,16.93539]
[1778141638895,33.31,81505.15,0.0,-0.49509,0.00028,16.93535]
[1778141643896,33.32,81507.55,0.0,-0.49441,0.00028,16.93547]
[1778141643961,33.32,81512.23,0.0,-0.49309,0.00028,16.93557]
[1778141645639,33.32,81515.03,0.0,-0.4923,0.00028,16.93554]
[1778141645740,33.32,81517.32,0.0,-0.49165,0.00028,16.93546]
[1778141648667,33.32,81518.17,0.0,-0.49141,0.00028,16.93542]
[1778141650593,33.32,81524.94,0.0,-0.48951,0.00028,16.93489]
[1778141651459,33.32,81524.94,0.0,-0.48951,0.00028,16.93489]
[1778141651485,33.32,81524.94,0.0,-0.48951,0.00028,16.93489]
[1778141651665,33.32,81524.94,0.0,-0.48951,0.00028,16.93489]
[1778141651766,33.32,81525.25,0.0,-0.48942,0.00028,16.93486]
[1778141654932,33.32,81525.5,0.0,-0.48935,0.00028,16.93483]
[1778141654970,33.32,81525.5,0.0,-0.48935,0.00028,16.93483]
[1778141655034,33.32,81525.77,0.0,-0.48927,0.00028,16.9348]
[1778141655101,33.32,81525.77,0.0,-0.48927,0.00028,16.9348]
[1778141655129,33.32,81525.77,0.0,-0.48927,0.00028,16.9348]
[1778141655321,33.32,81525.77,0.0,-0.48927,0.00028,16.9348]
[1778141655331,33.32,81525.77,0.0,-0.48927,0.00028,16.9348]
[1778141655524,33.32,81525.77,0.0,-0.48927,0.00028,16.9348]
[1778141655534,33.32,81525.77,0.0,-0.48927,0.00028,16.9348]
[1778141655751,33.32,81525.77,0.0,-0.48927,0.00028,16.9348]
[1778141655767,33.32,81525.77,0.0,-0.48927,0.00028,16.9348]
[1778141656011,33.32,81525.77,0.0,-0.48927,0.00028,16.9348]
[1778141656029,33.32,81525.77,0.0,-0.48927,0.00028,16.9348]
[1778141655787,33.32,81526.91,0.0,-0.48895,0.00028,16.93466]
[1778141656612,33.31,81526.93,0.0,-0.48894,0.00028,16.93466]
[1778141661671,33.31,81523.86,0.0,-0.48981,0.00028,16.935]
[1778141661673,33.31,81523.86,0.0,-0.48981,0.00028,16.935]
[1778141661697,33.31,81523.86,0.0,-0.48981,0.00028,16.935]
[1778141661712,33.31,81523.86,0.0,-0.48981,0.00028,16.935]
[1778141661916,33.31,81522.03,0.0,-0.49033,0.00028,16.93516]
[1778141669109,33.31,81518.82,0.0,-0.49123,0.00028,16.93539]
[1778141674739,33.3,81518.07,0.0,-0.49144,0.00028,16.92949]
[1778141679179,33.29,81519.18,0.0,-0.49113,0.00028,16.92942]
[1778141679205,33.29,81519.18,0.0,-0.49113,0.00028,16.92942]
[1778141679774,33.29,81519.34,0.0,-0.49108,0.00028,16.92942]
[1778141684778,33.29,81520.12,0.0,-0.49086,0.00028,16.92937]
[1778141689845,33.28,81517.74,0.0,-0.49153,0.00028,16.9295]
[1778141694881,33.27,81517.89,0.0,-0.49149,0.00028,16.92949]
[1778141699405,33.26,81517.31,0.0,-0.49165,0.00028,16.92952]
[1778141699429,33.26,81517.31,0.0,-0.49165,0.00028,16.92952]
[1778141699589,33.26,81517.07,0.0,-0.49172,0.00028,16.92953]
[1778141702452,33.25,81517.69,0.0,-0.49155,0.00028,16.9295]
[1778141702480,33.25,81517.69,0.0,-0.49155,0.00028,16.9295]
[1778141702937,33.25,81521.12,0.0,-0.49058,0.00028,16.92929]
[1778141705961,33.25,81512.84,0.0,-0.49292,0.00028,16.92963]
[1778141707069,33.25,81512.84,0.0,-0.49292,0.00028,16.92963]
[1778141708004,33.25,81516.57,0.0,-0.49186,0.00028,16.92955]
[1778141709071,33.25,81516.57,0.0,-0.49186,0.00028,16.92955]
[1778141709986,33.25,81517.18,0.0,-0.49169,0.00028,16.92952]
[1778141713582,33.25,81515.0,0.0,-0.49231,0.00028,16.9296]
[1778141713625,33.25,81515.0,0.0,-0.49231,0.00028,16.9296]
[1778141714014,33.25,81514.86,0.0,-0.49235,0.00028,16.9296]
[1778141716739,33.24,81511.55,0.0,-0.49328,0.00028,16.92963]
[1778141717038,33.24,81509.34,0.0,-0.49391,0.00028,16.92959]
[1778141719049,33.24,81505.36,0.0,-0.49503,0.00028,16.92943]
[1778141720161,33.24,81502.89,0.0,-0.49573,0.00028,16.92926]
[1778141721064,33.24,81501.89,0.0,-0.49601,0.00028,16.92918]
[1778141724084,33.23,81498.36,0.0,-0.49701,0.00028,16.92881]
[1778141729038,33.22,81495.8,0.0,-0.49774,0.00028,16.92848]
[1778141729113,33.22,81495.8,0.0,-0.49774,0.00028,16.92848]
[1778141729122,33.22,81481.96,0.0,-0.50166,0.00028,16.92574]
[1778141729245,33.22,81481.96,0.0,-0.50166,0.00028,16.92574]
[1778141729538,33.22,81481.96,0.0,-0.50166,0.00028,16.92574]
[1778141730126,33.22,81481.93,0.0,-0.50166,0.00028,16.92573]
[1778141731133,33.18,81475.26,0.0,-0.50357,0.00028,16.91787]
[1778141733147,33.18,81474.76,0.0,-0.50371,0.00028,16.91771]
[1778141737999,33.17,81473.79,0.0,-0.50399,0.00028,16.9174]
[1778141742269,33.16,81473.01,0.0,-0.50421,0.00028,16.91714]
[1778141742370,33.16,81471.12,0.0,-0.50475,0.00028,16.91649]
[1778141748253,33.16,81471.08,0.0,-0.50476,0.00028,16.91648]
[1778141749534,33.16,81471.08,0.0,-0.50476,0.00028,16.91648]
[1778141749566,33.16,81471.08,0.0,-0.50476,0.00028,16.91648]
[1778141749766,33.16,81471.08,0.0,-0.50476,0.00028,16.91648]
[1778141749804,33.16,81471.08,0.0,-0.50476,0.00028,16.91648]
[1778141749971,33.16,81471.08,0.0,-0.50476,0.00028,16.91648]
[1778141749991,33.15,81468.46,0.0,-0.50551,0.00028,16.91553]
[1778141750297,33.15,81464.08,0.0,-0.50675,0.00028,16.91381]
[1778141753585,33.15,81461.6,0.0,-0.50745,0.00028,16.91276]
[1778141753624,33.15,81461.6,0.0,-0.50745,0.00028,16.91276]
[1778141753679,33.15,81461.6,0.0,-0.50745,0.00028,16.91276]
[1778141753780,33.15,81471.27,0.0,-0.50471,0.00028,16.91654]
[1778141755178,33.15,81471.27,0.0,-0.50471,0.00028,16.91654]
[1778141755301,33.15,81475.38,0.0,-0.50355,0.00028,16.91791]
[1778141756362,33.15,81475.38,0.0,-0.50355,0.00028,16.91791]
[1778141757012,33.15,81475.38,0.0,-0.50355,0.00028,16.91791]
[1778141757036,33.15,81475.38,0.0,-0.50355,0.00028,16.91791]
[1778141757113,33.14,81476.88,0.0,-0.50312,0.00028,16.91837]
[1778141761320,33.14,81476.41,0.0,-0.50325,0.00028,16.91823]
[1778141761375,33.14,81476.41,0.0,-0.50325,0.00028,16.91823]
[1778141761492,33.14,81476.41,0.0,-0.50325,0.00028,16.91823]
[1778141761605,33.14,81476.41,0.0,-0.50325,0.00028,16.91823]
[1778141761699,33.14,81476.41,0.0,-0.50325,0.00028,16.91823]
[1778141761735,33.14,81476.41,0.0,-0.50325,0.00028,16.91823]
[1778141761913,33.14,81476.41,0.0,-0.50325,0.00028,16.91823]
[1778141761934,33.14,81476.41,0.0,-0.50325,0.00028,16.91823]
[1778141762148,33.14,81476.41,0.0,-0.50325,0.00028,16.91823]
[1778141762014,33.14,81478.98,0.0,-0.50252,0.00028,16.91898]
[1778141762167,33.14,81478.98,0.0,-0.50252,0.00028,16.91898]
[1778141762353,33.14,81478.98,0.0,-0.50252,0.00028,16.91898]
[1778141762371,33.14,81478.98,0.0,-0.50252,0.00028,16.91898]
[1778141762706,33.14,81478.98,0.0,-0.50252,0.00028,16.91898]
[1778141762803,33.14,81480.7,0.0,-0.50204,0.00028,16.91946]
[1778141768837,33.14,81480.12,0.0,-0.5022,0.00028,16.9193]
[1778141768849,33.14,81476.34,0.0,-0.50328,0.00028,16.9182]
[1778141774434,33.13,81476.06,0.0,-0.50336,0.00028,16.91812]
[1778141775875,33.13,81476.06,0.0,-0.50336,0.00028,16.91812]
[1778141777160,33.13,81484.09,0.0,-0.50108,0.00028,16.92032]
[1778141777860,33.13,81484.09,0.0,-0.50108,0.00028,16.92032]
[1778141778066,33.13,81484.97,0.0,-0.50083,0.00028,16.92053]
[1778141780053,33.12,81486.66,0.0,-0.50035,0.00028,16.92091]
[1778141785068,33.11,81488.66,0.0,-0.49978,0.00028,16.92133]
[1778141789268,33.1,81487.94,0.0,-0.49999,0.00028,16.92118]
[1778141792318,33.09,81487.05,0.0,-0.50025,0.00028,16.91505]
[1778141796367,33.09,81484.88,0.0,-0.50086,0.00028,16.91457]
[1778141801627,33.09,81484.97,0.0,-0.50084,0.00028,16.91459]
[1778141802548,33.09,81484.97,0.0,-0.50084,0.00028,16.91459]
[1778141802563,33.09,81484.97,0.0,-0.50084,0.00028,16.91459]
[1778141802648,33.09,81484.67,0.0,-0.50093,0.00028,16.91452]
[1778141803393,33.09,81484.67,0.0,-0.50093,0.00028,16.91452]
[1778141808682,33.07,81483.66,0.0,-0.50122,0.00028,16.91427]
[1778141808782,33.07,81489.48,0.0,-0.49956,0.00028,16.91555]
[1778141812792,33.06,81484.88,0.0,-0.50087,0.00028,16.91456]
[1778141813848,33.06,81484.88,0.0,-0.50087,0.00028,16.91456]
[1778141817752,33.05,81484.17,0.0,-0.50108,0.00028,16.9144]
[1778141822830,33.04,81483.55,0.0,-0.50126,0.00028,16.91425]
[1778141824660,33.03,81481.93,0.0,-0.50172,0.00028,16.91384]
[1778141824982,33.03,81481.93,0.0,-0.50172,0.00028,16.91384]
[1778141824997,33.03,81484.71,0.0,-0.50093,0.00028,16.91452]
[1778141825694,33.03,81484.71,0.0,-0.50093,0.00028,16.91452]
[1778141825796,33.03,81484.75,0.0,-0.50092,0.00028,16.91453]
[1778141830832,33.01,81484.79,0.0,-0.50091,0.00029,16.91454]
[1778141835866,33.0,81491.3,0.0,-0.49905,0.00029,16.91589]
[1778141841192,32.99,81489.31,0.0,-0.49962,0.00029,16.91552]
[1778141844247,32.98,81489.31,0.0,-0.49963,0.00029,16.91552]
[1778141848957,32.97,81492.73,0.0,-0.49865,0.00029,16.91614]
[1778141850023,32.97,81492.73,0.0,-0.49865,0.00029,16.91614]
[1778141850252,32.97,81492.28,0.0,-0.49878,0.00029,16.91606]
[1778141850409,32.97,81492.28,0.0,-0.49878,0.00029,16.91606]
[1778141850424,32.97,81492.28,0.0,-0.49878,0.00029,16.91606]
[1778141851075,32.97,81492.28,0.0,-0.49878,0.00029,16.91606]
[1778141851176,32.96,81492.68,0.0,-0.49867,0.00029,16.91019]
[1778141852082,32.96,81492.68,0.0,-0.49867,0.00029,16.91019]
[1778141852183,32.96,81492.65,0.0,-0.49868,0.00029,16.91018]
[1778141852458,32.96,81492.65,0.0,-0.49868,0.00029,16.91018]
[1778141857463,32.95,81494.02,0.0,-0.49829,0.00029,16.9104]
[1778141860167,32.94,81500.35,0.0,-0.49648,0.00029,16.91121]
[1778141864166,32.94,81502.9,0.0,-0.49575,0.00029,16.91144]
[1778141864267,32.93,81504.9,0.0,-0.49518,0.00029,16.91158]
[1778141864632,32.93,81504.9,0.0,-0.49518,0.00029,16.91158]
[1778141866280,32.93,81508.4,0.0,-0.49418,0.00029,16.91174]
[1778141871303,32.93,81506.16,0.0,-0.49482,0.00029,16.91165]
[1778141872768,32.93,81506.24,0.0,-0.4948,0.00029,16.91166]
[1778141872784,32.93,81506.24,0.0,-0.4948,0.00029,16.91166]
[1778141873125,32.92,81506.12,0.0,-0.49483,0.00029,16.91165]
[1778141876833,32.92,81505.33,0.0,-0.49506,0.00029,16.91161]
[1778141876867,32.92,81505.33,0.0,-0.49506,0.00029,16.91161]
[1778141877154,32.92,81505.25,0.0,-0.49508,0.00029,16.9116]
[1778141879933,32.91,81503.53,0.0,-0.49558,0.00029,16.91149]
[1778141879948,32.91,81503.53,0.0,-0.49558,0.00029,16.91149]
[1778141880175,32.91,81501.41,0.0,-0.49618,0.00029,16.91132]
[1778141881289,32.91,81501.05,0.0,-0.49629,0.00029,16.91128]
[1778141882188,32.9,81500.73,0.0,-0.49638,0.00029,16.91125]
[1778141887232,32.89,81496.99,0.0,-0.49745,0.00029,16.91083]
[1778141888142,32.89,81496.99,0.0,-0.49745,0.00029,16.91083]
[1778141888224,32.89,81496.99,0.0,-0.49745,0.00029,16.91083]
[1778141888254,32.89,81492.73,0.0,-0.49867,0.00029,16.9102]
[1778141889223,32.89,81492.73,0.0,-0.49867,0.00029,16.9102]
[1778141889250,32.89,81485.68,0.0,-0.50069,0.00029,16.9088]
[1778141890232,32.89,81485.68,0.0,-0.50069,0.00029,16.9088]
[1778141890284,32.89,81485.68,0.0,-0.50069,0.00029,16.9088]
[1778141890289,32.89,81485.68,0.0,-0.50069,0.00029,16.9088]
[1778141891256,32.88,81482.36,0.0,-0.50164,0.00029,16.908]
[1778141892367,32.88,81480.51,0.0,-0.50217,0.00029,16.9075]
[1778141893270,32.88,81480.01,0.0,-0.50231,0.00029,16.90737]
[1778141897298,32.88,81476.54,0.0,-0.5033,0.00029,16.90635]
[1778141902076,32.88,81475.34,0.0,-0.50365,0.00029,16.90597]
[1778141906271,32.88,81470.52,0.0,-0.50503,0.00029,16.90434]
[1778141906743,32.88,81470.52,0.0,-0.50503,0.00029,16.90434]
[1778141907011,32.88,81469.92,0.0,-0.5052,0.00029,16.90412]
[1778141910212,32.88,81469.31,0.0,-0.50537,0.00029,16.9039]
[1778141913521,32.88,81472.54,0.0,-0.50445,0.00029,16.8991]
[1778141913762,32.88,81472.54,0.0,-0.50445,0.00029,16.8991]
[1778141913864,32.87,81473.88,0.0,-0.50407,0.00029,16.89955]
[1778141919711,32.87,81473.46,0.0,-0.50419,0.00029,16.89941]
[1778141919729,32.87,81473.46,0.0,-0.50419,0.00029,16.89941]
[1778141919914,32.87,81473.46,0.0,-0.50419,0.00029,16.89941]
[1778141920194,32.87,81473.46,0.0,-0.50419,0.00029,16.89941]
[1778141920243,32.87,81473.12,0.0,-0.50429,0.00029,16.8993]
[1778141920550,32.87,81473.12,0.0,-0.50429,0.00029,16.8993]
[1778141920619,32.87,81473.12,0.0,-0.50429,0.00029,16.8993]
[1778141920692,32.87,81473.12,0.0,-0.50429,0.00029,16.8993]
[1778141920742,32.87,81473.12,0.0,-0.50429,0.00029,16.8993]
[1778141920837,32.87,81473.12,0.0,-0.50429,0.00029,16.8993]
[1778141920891,32.87,81473.12,0.0,-0.50429,0.00029,16.8993]
[1778141921073,32.87,81455.58,0.0,-0.50932,0.00029,16.89203]
[1778141921954,32.85,81441.59,0.0,-0.51333,0.00029,16.8843]
[1778141922495,32.85,81441.59,0.0,-0.51333,0.00029,16.8843]
[1778141922794,32.85,81441.59,0.0,-0.51333,0.00029,16.8843]
[1778141922843,32.85,81441.59,0.0,-0.51333,0.00029,16.8843]
[1778141922981,32.85,81436.05,0.0,-0.51492,0.00029,16.88077]
[1778141923720,32.85,81436.05,0.0,-0.51492,0.00029,16.88077]
[1778141923735,32.85,81436.05,0.0,-0.51492,0.00029,16.88077]
[1778141924014,32.85,81440.0,0.0,-0.51379,0.00029,16.88331]
[1778141927513,32.85,81436.67,0.0,-0.51474,0.00029,16.88118]
[1778141928347,32.85,81436.67,0.0,-0.51474,0.00029,16.88118]
[1778141928518,32.85,81431.6,0.0,-0.5162,0.00029,16.87774]
[1778141929631,32.85,81431.6,0.0,-0.5162,0.00029,16.87774]
[1778141930013,32.86,81431.92,0.0,-0.5161,0.00029,16.87797]
[1778141935054,32.86,81431.98,0.0,-0.51608,0.00029,16.87801]
[1778141935920,32.86,81429.26,0.0,-0.51686,0.00029,16.87609]
[1778141935951,32.86,81429.26,0.0,-0.51686,0.00029,16.87609]
[1778141936092,32.86,81429.26,0.0,-0.51686,0.00029,16.87609]
[1778141936128,32.86,81429.26,0.0,-0.51686,0.00029,16.87609]
[1778141936842,32.86,81429.98,0.0,-0.51666,0.00029,16.8766]
[1778141936867,32.86,81429.98,0.0,-0.51666,0.00029,16.8766]
[1778141937105,32.86,81429.98,0.0,-0.51666,0.00029,16.8766]
[1778141937140,32.86,81429.98,0.0,-0.51666,0.00029,16.8766]
[1778141938038,32.86,81430.08,0.0,-0.51663,0.00029,16.87668]
[1778141938058,32.86,81430.08,0.0,-0.51663,0.00029,16.87668]
[1778141938248,32.86,81430.08,0.0,-0.51663,0.00029,16.87668]
[1778141938274,32.86,81430.08,0.0,-0.51663,0.00029,16.87668]
[1778141941116,32.86,81429.82,0.0,-0.5167,0.00029,16.87649]
[1778141941150,32.86,81429.82,0.0,-0.5167,0.00029,16.87649]
[1778141941203,32.87,81428.14,0.0,-0.51718,0.00029,16.87528]
[1778141943236,32.87,81420.43,0.0,-0.51939,0.00029,16.8694]
[1778141943800,32.87,81420.43,0.0,-0.51939,0.00029,16.8694]
[1778141944274,32.86,81412.73,0.0,-0.5216,0.00029,16.863]
[1778141945742,32.86,81412.73,0.0,-0.5216,0.00029,16.86299]
[1778141946285,32.86,81413.43,0.0,-0.5214,0.00029,16.86359]
[1778141946739,32.86,81413.43,0.0,-0.5214,0.00029,16.86359]
[1778141946891,32.86,81413.43,0.0,-0.5214,0.00029,16.86359]
[1778141947064,32.86,81413.43,0.0,-0.5214,0.00029,16.86359]
[1778141947103,32.86,81413.43,0.0,-0.5214,0.00029,16.86359]
[1778141947292,32.86,81413.43,0.0,-0.5214,0.00029,16.86359]
[1778141947293,32.85,81411.07,0.0,-0.52208,0.00029,16.86154]
[1778141948322,32.85,81401.79,0.0,-0.52474,0.00029,16.85301]
[1778141949785,32.85,81401.79,0.0,-0.52474,0.00029,16.853]
[1778141950349,32.85,81393.35,0.0,-0.52716,0.00029,16.84459]
[1778141951096,32.85,81398.4,0.0,-0.52571,0.00029,16.84969]
[1778141952133,32.84,81402.72,0.0,-0.52448,0.00029,16.85388]
[1778141954706,32.84,81399.47,0.0,-0.52541,0.00029,16.85073]
[1778141955519,32.84,81399.47,0.0,-0.52541,0.00029,16.85073]
[1778141955540,32.84,81399.47,0.0,-0.52541,0.00029,16.85073]
[1778141955713,32.84,81400.55,0.0,-0.52511,0.00029,16.85178]
[1778141957729,32.84,81395.99,0.0,-0.52641,0.00029,16.84726]
[1778141958819,32.84,81406.68,0.0,-0.52335,0.00029,16.85756]
[1778141959827,32.84,81406.68,0.0,-0.52335,0.00029,16.85756]
[1778141960288,32.84,81410.14,0.0,-0.52236,0.00029,16.86068]
[1778141962048,32.83,81410.7,0.0,-0.5222,0.00029,16.86117]
[1778141967798,32.82,81409.31,0.0,-0.52261,0.00029,16.8599]
[1778141968854,32.82,81413.21,0.0,-0.5215,0.00029,16.86332]
[1778141971827,32.81,81415.36,0.0,-0.52089,0.00029,16.85919]
[1778141971884,32.81,81415.44,0.0,-0.52087,0.00029,16.85926]
[1778141973423,32.81,81415.55,0.0,-0.52084,0.00029,16.85935]
[1778141973494,32.81,81415.55,0.0,-0.52084,0.00029,16.85935]
[1778141973842,32.81,81416.58,0.0,-0.52055,0.00029,16.86021]
[1778141976862,32.8,81412.07,0.0,-0.52185,0.00029,16.85635]
[1778141978983,32.8,81410.96,0.0,-0.52217,0.00029,16.85537]
[1778141979084,32.8,81409.76,0.0,-0.52251,0.00029,16.8543]
[1778141979941,32.8,81409.76,0.0,-0.52251,0.00029,16.8543]
[1778141980027,32.8,81409.76,0.0,-0.52251,0.00029,16.8543]
[1778141980064,32.8,81409.76,0.0,-0.52251,0.00029,16.8543]
[1778141980290,32.79,81409.7,0.0,-0.52253,0.00029,16.85424]
[1778141981309,32.79,81400.7,0.0,-0.52512,0.00029,16.84584]
[1778141982006,32.79,81400.7,0.0,-0.52512,0.00029,16.84584]
[1778141982106,32.79,81399.6,0.0,-0.52544,0.00029,16.84476]
[1778141984921,32.79,81398.55,0.0,-0.52574,0.00029,16.84372]
[1778141985927,32.79,81393.67,0.0,-0.52714,0.00029,16.83877]
[1778141987044,32.79,81393.67,0.0,-0.52714,0.00029,16.83877]
[1778141987145,32.78,81393.69,0.0,-0.52714,0.00029,16.83879]
[1778141990061,32.77,81394.41,0.0,-0.52694,0.00029,16.8395]
[1778141990162,32.77,81405.6,0.0,-0.52373,0.00029,16.85045]
[1778141992059,32.77,81406.31,0.0,-0.52353,0.00029,16.8511]
[1778141992160,32.77,81409.81,0.0,-0.52253,0.00029,16.85428]
[1778141993985,32.76,81409.05,0.0,-0.52275,0.00029,16.85359]
[1778141999020,32.75,81407.75,0.0,-0.52313,0.00029,16.85239]
[1778142003085,32.75,81401.84,0.0,-0.52483,0.00029,16.84684]
[1778142004160,32.75,81401.84,0.0,-0.52483,0.00029,16.84684]
[1778142004261,32.75,81404.64,0.0,-0.52403,0.00029,16.8495]
[1778142004579,32.75,81404.64,0.0,-0.52403,0.00029,16.8495]
[1778142005175,32.75,81404.64,0.0,-0.52403,0.00029,16.8495]
[1778142005279,32.75,81404.18,0.0,-0.52416,0.00029,16.84907]
[1778142007179,32.75,81397.61,0.0,-0.52605,0.00029,16.84268]
[1778142007925,32.75,81397.61,0.0,-0.52605,0.00029,16.84268]
[1778142008083,32.75,81397.81,0.0,-0.52599,0.00029,16.84288]
[1778142011447,32.75,81397.14,0.0,-0.52619,0.00029,16.8422]
[1778142011635,32.75,81397.14,0.0,-0.52619,0.00029,16.8422]
[1778142012110,32.75,81398.03,0.0,-0.52593,0.00029,16.84309]
[1778142012473,32.75,81398.03,0.0,-0.52593,0.00029,16.84309]
[1778142012607,32.75,81398.03,0.0,-0.52593,0.00029,16.84309]
[1778142012682,32.75,81398.03,0.0,-0.52593,0.00029,16.84309]
[1778142013188,32.75,81383.73,0.0,-0.53004,0.00029,16.82793]
[1778142014235,32.75,81383.73,0.0,-0.53004,0.00029,16.82793]
[1778142014334,32.75,81377.73,0.0,-0.53176,0.00029,16.82104]
[1778142016140,32.74,81375.96,0.0,-0.53227,0.00029,16.81893]
[1778142017989,32.74,81374.2,0.0,-0.53279,0.00029,16.8168]
[1778142018155,32.73,81374.37,0.0,-0.53275,0.00029,16.81698]
[1778142020401,32.72,81355.62,0.0,-0.53814,0.00029,16.79281]
[1778142021285,32.72,81355.62,0.0,-0.53814,0.00029,16.79281]
[1778142021385,32.72,81354.03,0.0,-0.5386,0.00029,16.7906]
[1778142022430,32.72,81356.81,0.0,-0.5378,0.00029,16.79442]
[1778142023293,32.72,81356.81,0.0,-0.5378,0.00029,16.79442]
[1778142023394,32.72,81356.25,0.0,-0.53796,0.00029,16.79367]
[1778142024308,32.72,81356.25,0.0,-0.53796,0.00029,16.79367]
[1778142024409,32.72,81356.07,0.0,-0.53801,0.00029,16.79343]
[1778142030238,32.75,81356.46,0.0,-0.53785,0.00029,16.79413]
[1778142032161,32.76,81357.94,0.0,-0.53744,0.00029,16.79019]
[1778142032267,32.76,81357.45,0.0,-0.53757,0.00029,16.78955]
[1778142035273,32.77,81360.73,0.0,-0.53663,0.00029,16.79396]
[1778142036281,32.77,81364.69,0.0,-0.53549,0.00029,16.79912]
[1778142039030,32.77,81365.67,0.0,-0.53521,0.00029,16.80038]
[1778142039303,32.77,81365.11,0.0,-0.53537,0.00029,16.79967]
[1778142040374,32.77,81365.11,0.0,-0.53537,0.00029,16.79967]
[1778142041316,32.77,81364.17,0.0,-0.53564,0.00029,16.79846]
[1778142046355,32.77,81370.25,0.0,-0.53389,0.00029,16.80615]
[1778142046834,32.77,81370.25,0.0,-0.53389,0.00029,16.80615]
[1778142047357,32.77,81370.59,0.0,-0.5338,0.00029,16.80657]
[1778142048366,32.77,81376.84,0.0,-0.532,0.00029,16.81412]
[1778142049371,32.77,81380.95,0.0,-0.53082,0.00029,16.8189]
[1778142049477,32.77,81380.95,0.0,-0.53082,0.00029,16.8189]
[1778142049880,32.77,81380.95,0.0,-0.53082,0.00029,16.8189]
[1778142050378,32.77,81382.0,0.0,-0.53052,0.00029,16.82009]
[1778142052392,32.77,81382.39,0.0,-0.53041,0.00029,16.82053]
[1778142057428,32.77,81382.11,0.0,-0.53049,0.00029,16.82021]
[1778142061456,32.76,81386.75,0.0,-0.52916,0.00029,16.82538]
[1778142062468,32.76,81382.69,0.0,-0.53033,0.00029,16.82086]
[1778142067496,32.76,81382.3,0.0,-0.53044,0.00029,16.82041]
[1778142069379,32.76,81382.3,0.0,-0.53044,0.00029,16.82041]
[1778142069481,32.76,81382.29,0.0,-0.53045,0.00029,16.82039]
[1778142069589,32.76,81382.29,0.0,-0.53045,0.00029,16.82039]
[1778142074818,32.76,81379.18,0.0,-0.53134,0.00029,16.81682]
[1778142079084,32.76,81378.58,0.0,-0.53152,0.00029,16.81611]
[1778142079129,32.76,81378.58,0.0,-0.53152,0.00029,16.81611]
[1778142079305,32.76,81378.58,0.0,-0.53152,0.00029,16.81611]
[1778142079331,32.76,81374.42,0.0,-0.53271,0.00029,16.81117]
[1778142080224,32.76,81374.42,0.0,-0.53271,0.00029,16.81117]
[1778142080285,32.76,81374.42,0.0,-0.53271,0.00029,16.81117]
[1778142080361,32.76,81374.42,0.0,-0.53271,0.00029,16.81117]
[1778142080462,32.76,81361.36,0.0,-0.53646,0.00029,16.79472]
[1778142081499,32.75,81357.63,0.0,-0.53753,0.00029,16.78974]
[1778142082478,32.75,81356.01,0.0,-0.538,0.00029,16.78754]
[1778142082710,32.75,81356.01,0.0,-0.538,0.00029,16.78754]
[1778142082811,32.75,81354.39,0.0,-0.53846,0.00029,16.78533]
[1778142085318,32.76,81349.78,0.0,-0.53978,0.00029,16.77889]
[1778142090662,32.76,81350.84,0.0,-0.53948,0.00029,16.7804]
[1778142094412,32.76,81352.14,0.0,-0.53912,0.00029,16.77624]
[1778142094437,32.76,81352.14,0.0,-0.53912,0.00029,16.77624]
[1778142094444,32.76,81352.2,0.0,-0.53911,0.00029,16.77632]
[1778142094595,32.76,81352.2,0.0,-0.53911,0.00029,16.77632]
[1778142095696,32.76,81347.06,0.0,-0.54058,0.00029,16.76902]
[1778142097385,32.76,81342.69,0.0,-0.54183,0.00029,16.76265]
[1778142097994,32.76,81342.69,0.0,-0.54183,0.00029,16.76265]
[1778142098097,32.76,81342.7,0.0,-0.54183,0.00029,16.76266]
[1778142102154,32.76,81349.31,0.0,-0.53994,0.00029,16.77224]
[1778142102851,32.76,81349.31,0.0,-0.53994,0.00029,16.77224]
[1778142102952,32.75,81350.44,0.0,-0.53961,0.00029,16.77384]
[1778142108539,32.75,81348.79,0.0,-0.54009,0.00029,16.77149]
[1778142108834,32.75,81348.95,0.0,-0.54004,0.00029,16.77172]
[1778142115969,32.75,81348.91,0.0,-0.54006,0.00029,16.77165]
[1778142116225,32.75,81348.91,0.0,-0.54006,0.00029,16.77165]
[1778142116325,32.75,81348.91,0.0,-0.54006,0.00029,16.77165]
[1778142116531,32.75,81350.36,0.0,-0.53964,0.00029,16.7737]
[1778142118245,32.75,81340.72,0.0,-0.54241,0.00029,16.75968]
[1778142118962,32.75,81340.72,0.0,-0.54241,0.00029,16.75968]
[1778142119063,32.75,81340.92,0.0,-0.54235,0.00029,16.75998]
[1778142120870,32.75,81340.02,0.0,-0.54261,0.00029,16.75863]
[1778142125905,32.75,81338.28,0.0,-0.5431,0.00029,16.75601]
[1778142131384,32.75,81340.72,0.0,-0.5424,0.00029,16.75969]
[1778142138585,32.75,81340.61,0.0,-0.54243,0.00029,16.75954]
[1778142140288,32.75,81343.9,0.0,-0.54149,0.00029,16.76441]
[1778142141216,32.75,81343.9,0.0,-0.54149,0.00029,16.76441]
[1778142141317,32.75,81349.48,0.0,-0.53989,0.00029,16.77247]
[1778142142034,32.75,81349.48,0.0,-0.53989,0.00029,16.77247]
[1778142142135,32.75,81347.5,0.0,-0.54046,0.00029,16.76964]
[1778142147748,32.75,81348.72,0.0,-0.54011,0.00029,16.77139]
[1778142152850,32.75,81351.0,0.0,-0.53947,0.00029,16.76862]
[1778142153148,32.75,81351.0,0.0,-0.53947,0.00029,16.76862]
[1778142157126,32.75,81355.99,0.0,-0.53804,0.00029,16.77553]
[1778142159248,32.75,81356.72,0.0,-0.53783,0.00029,16.77652]
[1778142159349,32.75,81359.36,0.0,-0.53708,0.00029,16.78007]
[1778142165181,32.74,81360.71,0.0,-0.5367,0.00029,16.78184]
[1778142170216,32.74,81361.54,0.0,-0.53646,0.00029,16.78291]
[1778142175557,32.73,81363.29,0.0,-0.53597,0.00029,16.78519]
[1778142180391,32.73,81366.12,0.0,-0.53516,0.00029,16.78881]
[1778142180492,32.73,81365.42,0.0,-0.53536,0.00029,16.78791]
[1778142183363,32.73,81369.38,0.0,-0.53423,0.00029,16.79291]
[1778142185468,32.72,81358.61,0.0,-0.53733,0.00029,16.77893]
[1778142186392,32.72,81358.61,0.0,-0.53733,0.00029,16.77893]
[1778142186493,32.72,81351.09,0.0,-0.53949,0.00029,16.76858]
[1778142187434,32.72,81351.09,0.0,-0.53949,0.00029,16.76858]
[1778142187534,32.72,81350.49,0.0,-0.53966,0.00029,16.76772]
[1778142188608,32.72,81350.17,0.0,-0.53976,0.00029,16.76726]
[1778142192375,32.72,81346.93,0.0,-0.54069,0.00029,16.76262]
[1778142197406,32.72,81346.95,0.0,-0.54068,0.00029,16.76264]
[1778142198567,32.72,81353.1,0.0,-0.53892,0.00029,16.77137]
[1778142204455,32.72,81350.98,0.0,-0.53953,0.00029,16.76839]
[1778142209745,32.71,81348.15,0.0,-0.54034,0.00029,16.76435]
[1778142215533,32.71,81347.44,0.0,-0.54056,0.00029,16.75734]
[1778142220568,32.71,81349.91,0.0,-0.53986,0.00029,16.76087]
[1778142225603,32.71,81353.32,0.0,-0.53888,0.00029,16.76566]
[1778142227618,32.71,81356.56,0.0,-0.53795,0.00029,16.77012]
[1778142227726,32.71,81356.56,0.0,-0.53795,0.00029,16.77012]
[1778142228625,32.71,81355.93,0.0,-0.53813,0.00029,16.76925]
[1778142231683,32.71,81354.02,0.0,-0.53868,0.00029,16.76662]
[1778142232652,32.71,81353.76,0.0,-0.53875,0.00029,16.76625]
[1778142237694,32.71,81353.86,0.0,-0.53873,0.00029,16.76638]
[1778142243148,32.7,81354.42,0.0,-0.53857,0.00029,16.76714]
[1778142248361,32.7,81354.11,0.0,-0.53866,0.00029,16.76671]
[1778142248969,32.7,81361.71,0.0,-0.53648,0.00029,16.77697]
[1778142249881,32.7,81361.71,0.0,-0.53648,0.00029,16.77697]
[1778142249983,32.7,81364.94,0.0,-0.53555,0.00029,16.78118]
[1778142250883,32.7,81364.94,0.0,-0.53555,0.00029,16.78118]
[1778142251503,32.7,81366.49,0.0,-0.5351,0.00029,16.78317]
[1778142252455,32.7,81366.49,0.0,-0.5351,0.00029,16.78317]
[1778142252478,32.7,81366.49,0.0,-0.5351,0.00029,16.78317]
[1778142252549,32.7,81365.87,0.0,-0.53528,0.00029,16.78237]
[1778142257611,32.7,81367.72,0.0,-0.53476,0.00029,16.78471]
[1778142263289,32.69,81368.32,0.0,-0.53459,0.00029,16.78543]
[1778142263723,32.69,81368.32,0.0,-0.53459,0.00029,16.78543]
[1778142263744,32.69,81368.32,0.0,-0.53459,0.00029,16.78543]
[1778142263965,32.69,81368.42,0.0,-0.53457,0.00029,16.78555]
[1778142273359,32.68,81371.07,0.0,-0.53383,0.00029,16.78283]
[1778142279528,32.67,81372.81,0.0,-0.53334,0.00029,16.78495]
[1778142285137,32.66,81374.44,0.0,-0.53288,0.00029,16.7869]
[1778142285599,32.66,81376.0,0.0,-0.53243,0.00029,16.78877]
[1778142286066,32.66,81386.11,0.0,-0.52951,0.00029,16.80042]
[1778142287041,32.66,81386.11,0.0,-0.52951,0.00029,16.80042]
[1778142287141,32.66,81386.11,0.0,-0.52951,0.00029,16.80042]
[1778142287165,32.66,81386.11,0.0,-0.52951,0.00029,16.80042]
[1778142287266,32.66,81394.44,0.0,-0.52711,0.00029,16.80934]
[1778142288044,32.66,81394.44,0.0,-0.52711,0.00029,16.80934]
[1778142288140,32.66,81395.13,0.0,-0.52692,0.00029,16.81005]
[1778142289050,32.65,81395.13,0.0,-0.52692,0.00029,16.81005]
[1778142293500,32.64,81397.54,0.0,-0.52623,0.00029,16.81247]
[1778142295153,32.64,81415.72,0.0,-0.52099,0.00029,16.82935]
[1778142296206,32.64,81415.72,0.0,-0.52099,0.00029,16.82935]
[1778142296664,32.65,81420.25,0.0,-0.51967,0.00029,16.83313]
[1778142298503,32.65,81422.96,0.0,-0.51889,0.00029,16.83529]
[1778142299236,32.65,81422.96,0.0,-0.51889,0.00029,16.83529]
[1778142299351,32.65,81422.96,0.0,-0.51889,0.00029,16.83529]
[1778142299384,32.65,81422.96,0.0,-0.51889,0.00029,16.83529]
[1778142299618,32.65,81423.62,0.0,-0.5187,0.00029,16.8358]
[1778142300342,32.65,81431.48,0.0,-0.51642,0.00029,16.84165]
[1778142301219,32.65,81431.48,0.0,-0.51642,0.00029,16.84165]
[1778142301320,32.65,81433.5,0.0,-0.51584,0.00029,16.84307]
[1778142303492,32.65,81433.16,0.0,-0.51594,0.00029,16.84283]
[1778142303522,32.65,81433.16,0.0,-0.51594,0.00029,16.84283]
[1778142303609,32.65,81436.47,0.0,-0.51498,0.00029,16.84508]
[1778142308380,32.64,81431.77,0.0,-0.51635,0.00029,16.84185]
[1778142310529,32.64,81426.77,0.0,-0.51779,0.00029,16.8382]
[1778142312265,32.64,81425.36,0.0,-0.5182,0.00029,16.83713]
[1778142312366,32.64,81425.67,0.0,-0.51811,0.00029,16.83736]
[1778142318617,32.63,81426.6,0.0,-0.51785,0.00029,16.83806]
[1778142323682,32.63,81424.44,0.0,-0.51847,0.00029,16.83641]
[1778142329334,32.63,81423.14,0.0,-0.51885,0.00029,16.83539]
[1778142330753,32.63,81426.76,0.0,-0.5178,0.00029,16.83817]
[1778142335692,32.62,81426.95,0.0,-0.51776,0.00029,16.83235]
[1778142335731,32.62,81426.95,0.0,-0.51776,0.00029,16.83235]
[1778142335375,32.62,81431.93,0.0,-0.51632,0.00029,16.83597]
[1778142336487,32.62,81431.93,0.0,-0.51632,0.00029,16.83597]
[1778142336588,32.62,81438.7,0.0,-0.51436,0.00029,16.84055]
[1778142343431,32.57,81439.02,0.0,-0.5143,0.00029,16.84071]
[1778142347494,32.56,81439.44,0.0,-0.51419,0.00029,16.84097]
[1778142347641,32.56,81439.44,0.0,-0.51419,0.00029,16.84097]
[1778142347645,32.56,81439.44,0.0,-0.51419,0.00029,16.84097]
[1778142347730,32.54,81437.45,0.0,-0.51478,0.00029,16.83966]
[1778142348035,32.54,81437.45,0.0,-0.51478,0.00029,16.83966]
[1778142348349,32.54,81437.45,0.0,-0.51478,0.00029,16.83966]
[1778142348481,32.54,81437.45,0.0,-0.51478,0.00029,16.83966]
[1778142348601,32.54,81437.45,0.0,-0.51478,0.00029,16.83966]
[1778142348693,32.54,81437.45,0.0,-0.51478,0.00029,16.83966]
[1778142348719,32.54,81437.45,0.0,-0.51478,0.00029,16.83966]
[1778142348672,32.53,81422.13,0.0,-0.51923,0.00029,16.82847]
[1778142348904,32.53,81422.13,0.0,-0.51923,0.00029,16.82847]
[1778142348929,32.53,81422.13,0.0,-0.51923,0.00029,16.82847]
[1778142349105,32.53,81422.13,0.0,-0.51923,0.00029,16.82847]
[1778142349136,32.53,81422.13,0.0,-0.51923,0.00029,16.82847]
[1778142349302,32.53,81422.13,0.0,-0.51923,0.00029,16.82847]
[1778142349308,32.53,81422.13,0.0,-0.51923,0.00029,16.82847]
[1778142349350,32.53,81422.13,0.0,-0.51923,0.00029,16.82847]
[1778142349527,32.53,81422.13,0.0,-0.51923,0.00029,16.82847]
[1778142349559,32.53,81416.86,0.0,-0.52076,0.00029,16.82415]
[1778142349970,32.53,81416.86,0.0,-0.52076,0.00029,16.82415]
[1778142350225,32.53,81416.86,0.0,-0.52076,0.00029,16.82415]
[1778142350651,32.53,81416.86,0.0,-0.52076,0.00029,16.82415]
[1778142350754,32.52,81385.73,0.0,-0.52979,0.00029,16.79354]
[1778142351378,32.52,81385.73,0.0,-0.52979,0.00029,16.79354]
[1778142351548,32.52,81385.73,0.0,-0.52979,0.00029,16.79354]
[1778142351724,32.55,81372.13,0.0,-0.5337,0.00029,16.77759]
[1778142351821,32.55,81372.13,0.0,-0.5337,0.00029,16.77759]
[1778142352144,32.55,81372.13,0.0,-0.5337,0.00029,16.77759]
[1778142352531,32.55,81372.13,0.0,-0.5337,0.00029,16.77759]
[1778142352559,32.55,81372.13,0.0,-0.5337,0.00029,16.77759]
[1778142352775,32.55,81372.13,0.0,-0.5337,0.00029,16.77759]
[1778142352569,32.55,81367.84,0.0,-0.53494,0.00029,16.7722]
[1778142353233,32.55,81367.84,0.0,-0.53494,0.00029,16.7722]
[1778142353578,32.55,81374.05,0.0,-0.53314,0.00029,16.77996]
[1778142354002,32.55,81374.05,0.0,-0.53314,0.00029,16.77996]
[1778142354144,32.55,81374.05,0.0,-0.53314,0.00029,16.77996]
[1778142354261,32.55,81374.05,0.0,-0.53314,0.00029,16.77996]
[1778142354393,32.55,81374.05,0.0,-0.53314,0.00029,16.77996]
[1778142354485,32.55,81374.05,0.0,-0.53314,0.00029,16.77996]
[1778142354552,32.55,81374.05,0.0,-0.53314,0.00029,16.77996]
[1778142354558,32.55,81374.05,0.0,-0.53314,0.00029,16.77996]
[1778142354761,32.55,81374.05,0.0,-0.53314,0.00029,16.77996]
[1778142354719,32.55,81369.92,0.0,-0.53434,0.00029,16.77484]
[1778142354809,32.55,81369.92,0.0,-0.53434,0.00029,16.77484]
[1778142355227,32.55,81369.92,0.0,-0.53434,0.00029,16.77484]
[1778142355357,32.55,81369.92,0.0,-0.53434,0.00029,16.77484]
[1778142355626,32.55,81369.92,0.0,-0.53434,0.00029,16.77484]
[1778142355727,32.55,81367.39,0.0,-0.53507,0.00029,16.77163]
[1778142357542,32.55,81374.35,0.0,-0.53305,0.00029,16.78033]
[1778142358231,32.55,81374.35,0.0,-0.53305,0.00029,16.78033]
[1778142358268,32.55,81374.35,0.0,-0.53305,0.00029,16.78033]
[1778142358442,32.55,81374.35,0.0,-0.53305,0.00029,16.78033]
[1778142358549,32.55,81383.15,0.0,-0.53051,0.00029,16.79072]
[1778142359611,32.55,81383.15,0.0,-0.53051,0.00029,16.79072]
[1778142359712,32.55,81385.03,0.0,-0.52996,0.00029,16.79286]
[1778142362577,32.56,81380.66,0.0,-0.53122,0.00029,16.78788]
[1778142363690,32.56,81380.66,0.0,-0.53122,0.00029,16.78788]
[1778142363791,32.56,81379.13,0.0,-0.53166,0.00029,16.78609]
[1778142364501,32.56,81379.13,0.0,-0.53166,0.00029,16.78609]
[1778142364537,32.56,81379.13,0.0,-0.53166,0.00029,16.78609]
[1778142364616,32.56,81379.13,0.0,-0.53166,0.00029,16.78609]
[1778142364717,32.56,81378.06,0.0,-0.53197,0.00029,16.78482]
[1778142368623,32.56,81382.18,0.0,-0.53078,0.00029,16.78963]
[1778142369629,32.56,81386.01,0.0,-0.52967,0.00029,16.79397]
[1778142370636,32.56,81386.01,0.0,-0.52967,0.00029,16.79397]
[1778142370693,32.56,81382.61,0.0,-0.53066,0.00029,16.79013]
[1778142374741,32.56,81387.71,0.0,-0.52918,0.00029,16.79586]
[1778142374878,32.56,81387.71,0.0,-0.52918,0.00029,16.79586]
[1778142374918,32.56,81387.71,0.0,-0.52918,0.00029,16.79586]
[1778142375671,32.56,81388.03,0.0,-0.52909,0.00029,16.79621]
[1778142377685,32.56,81391.87,0.0,-0.52798,0.00029,16.80036]
[1778142380323,32.56,81392.41,0.0,-0.52782,0.00029,16.80093]
[1778142380706,32.56,81391.91,0.0,-0.52796,0.00029,16.8004]
[1778142381531,32.56,81391.91,0.0,-0.52796,0.00029,16.8004]
[1778142381714,32.56,81392.02,0.0,-0.52793,0.00029,16.80052]
[1778142382828,32.56,81392.43,0.0,-0.52781,0.00029,16.80096]
[1778142383728,32.56,81391.98,0.0,-0.52794,0.00029,16.80048]
[1778142383833,32.56,81391.98,0.0,-0.52794,0.00029,16.80048]
[1778142384738,32.56,81390.44,0.0,-0.52839,0.00029,16.79883]
[1778142389771,32.56,81387.57,0.0,-0.52922,0.00029,16.7957]
[1778142391786,32.56,81391.95,0.0,-0.52796,0.00029,16.79447]
[1778142392531,32.56,81391.95,0.0,-0.52796,0.00029,16.79447]
[1778142392792,32.56,81391.62,0.0,-0.52806,0.00029,16.79412]
[1778142393782,32.56,81391.62,0.0,-0.52806,0.00029,16.79412]
[1778142393799,32.56,81391.43,0.0,-0.52811,0.00029,16.79391]
[1778142395919,32.56,81391.91,0.0,-0.52798,0.00029,16.79443]
[1778142396819,32.56,81392.49,0.0,-0.52781,0.00029,16.79504]
[1778142401855,32.56,81394.3,0.0,-0.52728,0.00029,16.79695]
[1778142406890,32.56,81395.59,0.0,-0.52691,0.00029,16.79829]
[1778142408567,32.56,81401.16,0.0,-0.52529,0.00029,16.8039]
[1778142409009,32.56,81401.16,0.0,-0.52529,0.00029,16.8039]
[1778142409110,32.56,81404.69,0.0,-0.52427,0.00029,16.80732]
[1778142414349,32.57,81404.2,0.0,-0.52441,0.00029,16.80686]
[1778142420989,32.57,81401.87,0.0,-0.52508,0.00029,16.80462]
[1778142423650,32.57,81395.67,0.0,-0.52687,0.00029,16.79841]
[1778142424120,32.57,81395.67,0.0,-0.52687,0.00029,16.79841]
[1778142424689,32.57,81395.35,0.0,-0.52696,0.00029,16.79809]
[1778142430406,32.58,81393.17,0.0,-0.52759,0.00029,16.79582]
[1778142431568,32.58,81387.31,0.0,-0.52929,0.00029,16.78951]
[1778142432175,32.58,81387.31,0.0,-0.52929,0.00029,16.78951]
[1778142432276,32.58,81386.07,0.0,-0.52964,0.00029,16.78813]
[1778142438508,32.58,81385.62,0.0,-0.52977,0.00029,16.78764]
[1778142443143,32.58,81392.19,0.0,-0.52787,0.00029,16.79479]
[1778142444255,32.58,81392.19,0.0,-0.52787,0.00029,16.79479]
[1778142444575,32.58,81393.35,0.0,-0.52753,0.00029,16.79602]
[1778142445323,32.58,81402.67,0.0,-0.52484,0.00029,16.80542]
[1778142446515,32.58,81402.67,0.0,-0.52484,0.00029,16.80542]
[1778142446616,32.58,81404.94,0.0,-0.52418,0.00029,16.8076]
[1778142448302,32.58,81404.94,0.0,-0.52418,0.00029,16.8076]
[1778142448325,32.58,81404.94,0.0,-0.52418,0.00029,16.8076]
[1778142448557,32.57,81404.05,0.0,-0.52444,0.00029,16.80674]
[1778142453215,32.57,81407.12,0.0,-0.52357,0.00029,16.80364]
[1778142458250,32.56,81407.64,0.0,-0.52343,0.00029,16.8041]
[1778142463285,32.55,81406.0,0.0,-0.52391,0.00029,16.80255]
[1778142468325,32.54,81407.81,0.0,-0.52339,0.00029,16.80422]
[1778142473354,32.53,81408.1,0.0,-0.52332,0.00029,16.80447]
[1778142478389,32.52,81402.79,0.0,-0.52487,0.00029,16.79942]
[1778142480404,32.52,81399.54,0.0,-0.52581,0.00029,16.79621]
[1778142481303,32.52,81399.54,0.0,-0.52581,0.00029,16.79621]
[1778142481411,32.52,81400.42,0.0,-0.52556,0.00029,16.79709]
[1778142483633,32.52,81395.09,0.0,-0.52711,0.00029,16.79167]
[1778142484844,32.52,81389.87,0.0,-0.52862,0.00029,16.78612]
[1778142485533,32.52,81389.87,0.0,-0.52862,0.00029,16.78612]
[1778142485634,32.52,81388.77,0.0,-0.52894,0.00029,16.78493]
[1778142490652,32.52,81389.69,0.0,-0.52867,0.00029,16.78594]
[1778142493497,32.52,81395.9,0.0,-0.52687,0.00029,16.79251]
[1778142494609,32.52,81395.9,0.0,-0.52687,0.00029,16.79251]
[1778142494853,32.52,81401.63,0.0,-0.52521,0.00029,16.79827]
[1778142496516,32.51,81401.68,0.0,-0.5252,0.00029,16.79831]
[1778142501551,32.51,81400.91,0.0,-0.52543,0.00029,16.79754]
[1778142506718,32.5,81402.3,0.0,-0.52503,0.00029,16.79889]
[1778142508839,32.5,81413.42,0.0,-0.5218,0.00029,16.80918]
[1778142509716,32.5,81413.42,0.0,-0.5218,0.00029,16.80918]
[1778142509940,32.5,81415.0,0.0,-0.52135,0.00029,16.81055]
[1778142511359,32.5,81415.18,0.0,-0.52129,0.00029,16.8107]
[1778142511930,32.49,81415.03,0.0,-0.52135,0.00029,16.80459]
[1778142514163,32.49,81413.26,0.0,-0.52187,0.00029,16.80304]
[1778142514196,32.49,81413.26,0.0,-0.52187,0.00029,16.80304]
[1778142514941,32.49,81412.76,0.0,-0.52202,0.00029,16.8026]
[1778142515640,32.49,81412.76,0.0,-0.52202,0.00029,16.8026]
[1778142515741,32.47,81412.33,0.0,-0.52216,0.00029,16.80218]
[1778142521691,32.39,81411.13,0.0,-0.52257,0.00029,16.80094]
[1778142526726,32.36,81412.07,0.0,-0.52233,0.00029,16.80171]
[1778142531765,32.35,81412.54,0.0,-0.5222,0.00029,16.80211]
[1778142534521,32.34,81413.77,0.0,-0.52185,0.00029,16.8032]
[1778142534622,32.34,81413.74,0.0,-0.52186,0.00029,16.80317]
[1778142539666,32.34,81414.54,0.0,-0.52163,0.00029,16.80386]
[1778142542838,32.33,81418.78,0.0,-0.5204,0.00029,16.80747]
[1778142547873,32.33,81419.61,0.0,-0.52016,0.00029,16.80816]
[1778142553914,32.33,81419.26,0.0,-0.52026,0.00029,16.80787]
[1778142558950,32.33,81419.05,0.0,-0.52031,0.00029,16.8077]
[1778142563988,32.33,81416.68,0.0,-0.52101,0.00029,16.80571]
[1778142569021,32.35,81418.76,0.0,-0.52038,0.00029,16.8075]
[1778142570960,32.36,81415.16,0.0,-0.52143,0.00029,16.80445]
[1778142575975,32.37,81414.02,0.0,-0.52176,0.00029,16.79748]
[1778142575475,32.37,81408.43,0.0,-0.5234,0.00029,16.79243]
[1778142576179,32.37,81408.43,0.0,-0.5234,0.00029,16.79243]
[1778142576280,32.37,81407.65,0.0,-0.52362,0.00029,16.79171]
[1778142580359,32.31,81408.01,0.0,-0.52357,0.00029,16.7919]
[1778142580374,32.31,81408.01,0.0,-0.52357,0.00029,16.7919]
[1778142580404,32.31,81408.01,0.0,-0.52357,0.00029,16.7919]
[1778142580438,32.26,81408.18,0.0,-0.52357,0.00029,16.79195]
[1778142582360,32.26,81408.18,0.0,-0.52357,0.00029,16.79195]
[1778142582394,32.26,81408.18,0.0,-0.52357,0.00029,16.79195]
[1778142582566,32.21,81406.93,0.0,-0.52398,0.00029,16.79066]
[1778142588158,32.12,81407.72,0.0,-0.52383,0.00029,16.7912]
[1778142590851,32.12,81402.9,0.0,-0.52526,0.00029,16.78651]
[1778142591200,32.12,81402.9,0.0,-0.52526,0.00029,16.78651]
[1778142591301,32.12,81403.16,0.0,-0.52518,0.00029,16.78677]
[1778142596353,32.08,81404.0,0.0,-0.52497,0.00029,16.78749]
[1778142596428,32.08,81404.0,0.0,-0.52497,0.00029,16.78749]
[1778142596530,32.07,81425.37,0.0,-0.51868,0.00029,16.80642]
[1778142597245,32.07,81425.37,0.0,-0.51868,0.00029,16.80642]
[1778142597293,32.07,81425.37,0.0,-0.51868,0.00029,16.80642]
[1778142597524,32.07,81432.71,0.0,-0.51652,0.00029,16.81196]
[1778142598333,32.07,81432.71,0.0,-0.51652,0.00029,16.81196]
[1778142598434,32.07,81433.28,0.0,-0.51635,0.00029,16.81237]
[1778142599537,32.07,81431.76,0.0,-0.5168,0.00029,16.81127]
[1778142600341,32.07,81431.76,0.0,-0.5168,0.00029,16.81127]
[1778142600827,32.07,81433.18,0.0,-0.51638,0.00029,16.8123]
[1778142601342,32.07,81433.18,0.0,-0.51638,0.00029,16.8123]
[1778142601445,32.07,81431.25,0.0,-0.51695,0.00029,16.8109]
[1778142602363,32.07,81431.25,0.0,-0.51695,0.00029,16.8109]
[1778142602464,32.07,81428.79,0.0,-0.51767,0.00029,16.80906]
[1778142608527,32.07,81427.96,0.0,-0.51792,0.00029,16.80843]
[1778142614588,32.07,81429.98,0.0,-0.51733,0.00029,16.80995]
[1778142620385,32.06,81428.46,0.0,-0.51778,0.00029,16.8088]
[1778142625829,32.06,81429.85,0.0,-0.51737,0.00029,16.80984]
[1778142626428,32.06,81429.85,0.0,-0.51737,0.00029,16.80984]
[1778142626958,32.06,81430.15,0.0,-0.51728,0.00029,16.81006]
[1778142629840,32.06,81433.87,0.0,-0.51619,0.00029,16.81277]
[1778142630995,32.06,81438.4,0.0,-0.51485,0.00029,16.8159]
[1778142632533,32.06,81438.88,0.0,-0.51472,0.00029,16.81025]
[1778142633047,32.06,81447.48,0.0,-0.51218,0.00029,16.81563]
[1778142634481,32.06,81451.74,0.0,-0.51092,0.00029,16.81804]
[1778142635598,32.06,81451.74,0.0,-0.51092,0.00029,16.81804]
[1778142635693,32.06,81458.02,0.0,-0.50907,0.00029,16.8213]
[1778142637510,32.06,81457.88,0.0,-0.50911,0.00029,16.82123]
[1778142637611,32.06,81458.81,0.0,-0.50884,0.00029,16.82168]
[1778142639012,32.06,81458.81,0.0,-0.50884,0.00029,16.82168]
[1778142639038,32.06,81458.81,0.0,-0.50884,0.00029,16.82168]
[1778142640054,32.06,81460.87,0.0,-0.50823,0.0003,16.82265]
[1778142642996,32.05,81464.07,0.0,-0.50729,0.0003,16.82409]
[1778142643015,32.05,81464.07,0.0,-0.50729,0.0003,16.82409]
[1778142643544,32.03,81458.22,0.0,-0.50903,0.0003,16.82138]
[1778142648580,32.02,81458.33,0.0,-0.509,0.0003,16.82143]
[1778142650720,32.02,81453.29,0.0,-0.51049,0.0003,16.81885]
[1778142651603,32.02,81453.29,0.0,-0.51049,0.0003,16.81885]
[1778142651805,32.02,81450.71,0.0,-0.51125,0.0003,16.81744]
[1778142657644,32.01,81449.98,0.0,-0.51147,0.0003,16.81703]
[1778142662681,32.01,81453.33,0.0,-0.51048,0.0003,16.81887]
[1778142663688,32.01,81458.05,0.0,-0.50909,0.0003,16.82129]
[1778142665732,32.01,81459.43,0.0,-0.50868,0.0003,16.82195]
[1778142665833,32.01,81460.74,0.0,-0.50829,0.0003,16.82257]
[1778142670997,32.0,81460.99,0.0,-0.50822,0.0003,16.82269]
[1778142676777,31.96,81460.03,0.0,-0.50853,0.0003,16.82222]
[1778142681839,31.94,81462.48,0.0,-0.50781,0.0003,16.82334]
[1778142686843,31.94,81462.24,0.0,-0.50788,0.0003,16.82323]
[1778142686944,31.94,81473.19,0.0,-0.50464,0.0003,16.82764]
[1778142687957,31.94,81473.19,0.0,-0.50464,0.0003,16.82764]
[1778142688058,31.93,81476.19,0.0,-0.50375,0.0003,16.82865]
[1778142690080,31.93,81480.3,0.0,-0.50254,0.0003,16.82991]
[1778142690687,31.93,81480.3,0.0,-0.50254,0.0003,16.82991]
[1778142690893,31.93,81480.3,0.0,-0.50254,0.0003,16.82991]
[1778142690916,31.93,81480.3,0.0,-0.50254,0.0003,16.82991]
[1778142691124,31.93,81483.33,0.0,-0.50164,0.0003,16.82476]
[1778142693114,31.93,81490.23,0.0,-0.4996,0.0003,16.82632]
[1778142693637,31.93,81490.23,0.0,-0.4996,0.0003,16.82632]
[1778142694133,31.93,81492.56,0.0,-0.49891,0.0003,16.82674]
[1778142699587,31.89,81489.96,0.0,-0.49968,0.0003,16.82626]
[1778142701959,31.88,81485.17,0.0,-0.50111,0.0003,16.82521]
[1778142703072,31.88,81485.17,0.0,-0.50111,0.0003,16.82521]
[1778142702964,31.87,81481.22,0.0,-0.50228,0.0003,16.82419]
[1778142703971,31.88,81478.87,0.0,-0.50298,0.0003,16.82351]
[1778142708105,31.89,81476.38,0.0,-0.50371,0.0003,16.82274]
[1778142709010,31.89,81476.02,0.0,-0.50382,0.0003,16.82262]
[1778142714041,31.89,81476.26,0.0,-0.50375,0.0003,16.8227]
[1778142719077,31.89,81475.11,0.0,-0.50409,0.0003,16.82232]
[1778142720083,31.89,81469.38,0.0,-0.50579,0.0003,16.82025]
[1778142722097,31.89,81463.95,0.0,-0.5074,0.0003,16.818]
[1778142722202,31.89,81463.95,0.0,-0.5074,0.0003,16.818]
[1778142723104,31.88,81462.67,0.0,-0.50779,0.0003,16.81743]
[1778142729400,31.85,81461.12,0.0,-0.50826,0.0003,16.81671]
[1778142735185,31.85,81462.5,0.0,-0.50785,0.0003,16.81734]
[1778142740479,31.76,81461.25,0.0,-0.50826,0.0003,16.81673]
[1778142745258,31.63,81456.77,0.0,-0.50966,0.0003,16.81448]
[1778142746202,31.63,81456.77,0.0,-0.50966,0.0003,16.81448]
[1778142747118,31.63,81453.83,0.0,-0.51054,0.0003,16.81294]
[1778142748189,31.63,81443.53,0.0,-0.51362,0.0003,16.80687]
[1778142749027,31.63,81443.53,0.0,-0.51362,0.0003,16.80687]
[1778142749129,31.62,81439.74,0.0,-0.51476,0.0003,16.80439]
[1778142751041,31.59,81439.2,0.0,-0.51495,0.0003,16.79801]
[1778142752310,31.59,81439.99,0.0,-0.51471,0.0003,16.79854]
[1778142752410,31.59,81439.99,0.0,-0.51471,0.0003,16.79854]
[1778142752553,31.59,81439.99,0.0,-0.51471,0.0003,16.79854]
[1778142752615,31.59,81439.99,0.0,-0.51471,0.0003,16.79854]
[1778142752684,31.59,81439.99,0.0,-0.51471,0.0003,16.79854]
[1778142752757,31.59,81439.99,0.0,-0.51471,0.0003,16.79854]
[1778142752792,31.59,81439.99,0.0,-0.51471,0.0003,16.79854]
[1778142753010,31.59,81439.99,0.0,-0.51471,0.0003,16.79854]
[1778142753027,31.59,81439.99,0.0,-0.51471,0.0003,16.79854]
[1778142753072,31.52,81441.0,0.0,-0.51446,0.0003,16.79914]
[1778142753317,31.52,81446.43,0.0,-0.51283,0.0003,16.80261]
[1778142755182,31.52,81446.43,0.0,-0.51283,0.0003,16.80261]
[1778142755211,31.49,81448.47,0.0,-0.51224,0.0003,16.80382]
[1778142755416,31.49,81448.47,0.0,-0.51224,0.0003,16.80382]
[1778142755717,31.49,81448.58,0.0,-0.5122,0.0003,16.80389]
[1778142760804,31.48,81448.85,0.0,-0.51213,0.0003,16.80404]
[1778142763698,31.47,81444.71,0.0,-0.51338,0.0003,16.8015]
[1778142764924,31.47,81444.71,0.0,-0.51338,0.0003,16.8015]
[1778142765025,31.47,81444.81,0.0,-0.51335,0.0003,16.80156]
[1778142770433,31.41,81441.58,0.0,-0.51436,0.0003,16.79942]
[1778142775470,31.34,81442.77,0.0,-0.51404,0.0003,16.80014]
[1778142776910,31.33,81436.4,0.0,-0.51597,0.0003,16.79576]
[1778142777569,31.33,81436.4,0.0,-0.51597,0.0003,16.79576]
[1778142777670,31.33,81435.43,0.0,-0.51627,0.0003,16.79506]
[1778142783524,31.29,81435.38,0.0,-0.51631,0.0003,16.79498]
[1778142788683,31.28,81435.19,0.0,-0.51638,0.0003,16.79482]
[1778142790256,31.28,81437.71,0.0,-0.51562,0.0003,16.79662]
[1778142790681,31.28,81437.71,0.0,-0.51562,0.0003,16.79662]
[1778142790782,31.27,81437.62,0.0,-0.51565,0.0003,16.79655]
[1778142793149,31.27,81437.62,0.0,-0.51565,0.0003,16.79655]
[1778142793396,31.26,81437.45,0.0,-0.51571,0.0003,16.79643]
[1778142794491,31.26,81437.45,0.0,-0.51571,0.0003,16.79643]
[1778142794510,31.26,81437.45,0.0,-0.51571,0.0003,16.79643]
[1778142794858,31.24,81435.11,0.0,-0.51643,0.0003,16.79471]
[1778142796605,31.24,81435.11,0.0,-0.51643,0.0003,16.79471]
[1778142796817,31.2,81427.84,0.0,-0.51866,0.0003,16.78908]
[1778142798629,31.19,81422.31,0.0,-0.52035,0.0003,16.78446]
[1778142799428,31.19,81422.31,0.0,-0.52035,0.0003,16.78446]
[1778142800633,31.18,81421.71,0.0,-0.52054,0.0003,16.78392]
[1778142800734,31.16,81422.42,0.0,-0.52034,0.0003,16.7845]
[1778142805866,31.13,81423.25,0.0,-0.52011,0.0003,16.78516]
[1778142811035,31.1,81424.71,0.0,-0.5197,0.0003,16.78633]
[1778142815219,31.08,81426.25,0.0,-0.51925,0.0003,16.7816]
[1778142815248,31.08,81426.25,0.0,-0.51925,0.0003,16.7816]
[1778142815241,31.08,81426.34,0.0,-0.51922,0.0003,16.78168]
[1778142818057,31.08,81424.12,0.0,-0.5199,0.0003,16.77982]
[1778142819228,31.08,81422.92,0.0,-0.52027,0.0003,16.77879]
[1778142819235,31.08,81422.92,0.0,-0.52027,0.0003,16.77879]
[1778142819778,31.08,81418.84,0.0,-0.52151,0.0003,16.77521]
[1778142821193,31.08,81418.84,0.0,-0.52151,0.0003,16.77521]
[1778142821238,31.07,81419.45,0.0,-0.52133,0.0003,16.77575]
[1778142826257,31.07,81419.92,0.0,-0.52119,0.0003,16.77615]
[1778142828841,31.06,81423.21,0.0,-0.52019,0.0003,16.77901]
[1778142833971,31.06,81424.18,0.0,-0.5199,0.0003,16.77983]
[1778142834301,31.06,81417.19,0.0,-0.52203,0.0003,16.77368]
[1778142834328,31.06,81417.19,0.0,-0.52203,0.0003,16.77368]
[1778142834403,31.06,81417.19,0.0,-0.52203,0.0003,16.77368]
[1778142834528,31.06,81417.19,0.0,-0.52203,0.0003,16.77368]
[1778142834685,31.06,81417.19,0.0,-0.52203,0.0003,16.77368]
[1778142834781,31.06,81417.19,0.0,-0.52203,0.0003,16.77368]
[1778142834897,31.06,81417.19,0.0,-0.52203,0.0003,16.77368]
[1778142834925,31.06,81417.19,0.0,-0.52203,0.0003,16.77368]
[1778142834990,31.06,81417.19,0.0,-0.52203,0.0003,16.77368]
[1778142835196,31.06,81404.83,0.0,-0.5258,0.0003,16.76162]
[1778142836111,31.06,81404.83,0.0,-0.5258,0.0003,16.76162]
[1778142836179,31.06,81404.83,0.0,-0.5258,0.0003,16.76162]
[1778142836280,31.06,81405.32,0.0,-0.52565,0.0003,16.76212]
[1778142836816,31.06,81405.32,0.0,-0.52565,0.0003,16.76212]
[1778142836918,31.05,81404.8,0.0,-0.52581,0.0003,16.76158]
[1778142837327,31.05,81404.8,0.0,-0.52581,0.0003,16.76158]
[1778142837371,31.05,81404.8,0.0,-0.52581,0.0003,16.76158]
[1778142838132,31.05,81404.8,0.0,-0.52581,0.0003,16.76158]
[1778142838166,31.05,81404.86,0.0,-0.52579,0.0003,16.76163]
[1778142843545,31.04,81404.61,0.0,-0.52588,0.0003,16.76134]
[1778142844172,31.04,81404.61,0.0,-0.52588,0.0003,16.76134]
[1778142844182,31.04,81404.61,0.0,-0.52588,0.0003,16.76134]
[1778142844231,31.03,81395.56,0.0,-0.52864,0.0003,16.75153]
[1778142845044,31.03,81395.56,0.0,-0.52864,0.0003,16.75153]
[1778142845146,31.03,81395.21,0.0,-0.52875,0.0003,16.75112]
[1778142846192,31.03,81395.21,0.0,-0.52875,0.0003,16.75112]
[1778142846280,31.03,81394.97,0.0,-0.52883,0.0003,16.75084]
[1778142848293,31.03,81394.97,0.0,-0.52883,0.0003,16.75084]
[1778142849558,31.02,81394.18,0.0,-0.52908,0.0003,16.74992]
[1778142850264,31.02,81394.18,0.0,-0.52908,0.0003,16.74992]
[1778142850147,31.02,81379.94,0.0,-0.53342,0.0003,16.73267]
[1778142851109,31.02,81379.94,0.0,-0.53342,0.0003,16.73267]
[1778142851210,31.02,81374.71,0.0,-0.53501,0.0003,16.72584]
[1778142852112,31.02,81374.71,0.0,-0.53501,0.0003,16.72584]
[1778142852303,31.02,81374.71,0.0,-0.53501,0.0003,16.72584]
[1778142852213,31.02,81374.08,0.0,-0.5352,0.0003,16.72499]
[1778142853287,31.02,81373.47,0.0,-0.53539,0.0003,16.72416]
[1778142855288,31.01,81369.63,0.0,-0.53657,0.0003,16.71891]
[1778142855950,31.01,81369.63,0.0,-0.53657,0.0003,16.71891]
[1778142856051,31.01,81368.73,0.0,-0.53684,0.0003,16.71766]
[1778142856852,31.01,81368.73,0.0,-0.53684,0.0003,16.71766]
[1778142857039,31.01,81368.44,0.0,-0.53693,0.0003,16.71725]
[1778142860500,31.0,81366.38,0.0,-0.53758,0.0003,16.71428]
[1778142861179,31.0,81366.38,0.0,-0.53758,0.0003,16.71428]
[1778142861277,31.0,81366.66,0.0,-0.53749,0.0003,16.71467]
[1778142863264,30.99,81382.86,0.0,-0.53256,0.0003,16.73625]
[1778142863810,30.99,81382.86,0.0,-0.53256,0.0003,16.73625]
[1778142863820,30.99,81382.86,0.0,-0.53256,0.0003,16.73625]
[1778142864089,30.99,81382.57,0.0,-0.53265,0.0003,16.73588]
[1778142865096,30.99,81376.79,0.0,-0.53442,0.0003,16.72845]
[1778142865996,30.99,81376.79,0.0,-0.53442,0.0003,16.72845]
[1778142866098,30.99,81375.36,0.0,-0.53485,0.0003,16.72655]
[1778142869364,30.98,81377.68,0.0,-0.53415,0.0003,16.72958]
[1778142870755,30.98,81377.1,0.0,-0.53433,0.0003,16.72882]
[1778142870811,30.98,81377.1,0.0,-0.53433,0.0003,16.72882]
[1778142871241,30.98,81381.54,0.0,-0.53299,0.0003,16.72853]
[1778142872177,30.98,81381.54,0.0,-0.53299,0.0003,16.72853]
[1778142872183,30.98,81381.54,0.0,-0.53299,0.0003,16.72853]
[1778142872278,30.98,81383.89,0.0,-0.53228,0.00031,16.73148]
[1778142877387,30.97,81383.84,0.0,-0.5323,0.00031,16.73138]
[1778142880202,30.97,81378.6,0.0,-0.53391,0.00031,16.7247]
[1778142881291,30.97,81378.6,0.01,-0.53391,0.00031,16.7247]
[1778142881321,30.97,81378.6,0.01,-0.53391,0.00031,16.7247]
[1778142882215,30.97,81377.54,0.01,-0.53423,0.00031,16.72331]
[1778142883086,30.97,81377.54,0.01,-0.53423,0.00031,16.72331]
[1778142883093,30.97,81377.54,0.01,-0.53423,0.00031,16.72331]
[1778142883222,30.96,81376.12,0.01,-0.53467,0.00031,16.72143]
[1778142885138,30.96,81376.27,0.01,-0.53463,0.00031,16.72162]
[1778142885342,30.96,81375.71,0.01,-0.5348,0.00031,16.72087]
[1778142887191,30.96,81376.02,0.01,-0.53471,0.00031,16.72128]
[1778142887200,30.96,81376.02,0.01,-0.53471,0.00031,16.72128]
[1778142887259,30.96,81376.26,0.01,-0.53464,0.00031,16.72159]
[1778142889082,30.96,81376.18,0.01,-0.53466,0.00031,16.72147]
[1778142889143,30.96,81376.18,0.01,-0.53466,0.00031,16.72147]
[1778142889157,30.96,81376.18,0.01,-0.53466,0.00031,16.72147]
[1778142889164,30.96,81376.18,0.01,-0.53466,0.00031,16.72147]
[1778142889165,30.96,81376.18,0.01,-0.53466,0.00031,16.72147]
[1778142889238,30.96,81376.18,0.01,-0.53466,0.00031,16.72147]
[1778142889350,30.95,81373.37,0.01,-0.53552,0.00031,16.71771]
[1778142890111,30.95,81373.37,0.01,-0.53552,0.00031,16.71771]
[1778142890141,30.95,81373.37,0.01,-0.53552,0.00031,16.71771]
[1778142890272,30.95,81372.87,0.01,-0.53568,0.00031,16.71703]
[1778142891278,30.95,81364.15,0.01,-0.53834,0.0003,16.70483]
[1778142893292,30.95,81355.91,0.01,-0.54085,0.0003,16.69262]
[1778142893373,30.95,81355.91,0.01,-0.54085,0.0003,16.69262]
[1778142893378,30.95,81355.91,0.01,-0.54085,0.0003,16.69262]
[1778142893419,30.95,81355.91,0.01,-0.54085,0.0003,16.69262]
[1778142893482,30.95,81355.91,0.01,-0.54085,0.0003,16.69262]
[1778142894298,30.95,81359.49,0.01,-0.53976,0.0003,16.698]
[1778142895419,30.94,81361.4,0.01,-0.53919,0.0003,16.70079]
[1778142895470,30.94,81361.4,0.01,-0.53919,0.0003,16.70079]
[1778142896313,30.94,81361.19,0.01,-0.53925,0.0003,16.70048]
[1778142897483,30.94,81360.28,0.01,-0.53953,0.0003,16.69914]
[1778142897527,30.94,81360.28,0.01,-0.53953,0.0003,16.69914]
[1778142898326,30.94,81361.04,0.01,-0.5393,0.0003,16.70026]
[1778142899501,30.94,81360.75,0.01,-0.53939,0.0003,16.69983]
[1778142899519,30.94,81360.75,0.01,-0.53939,0.0003,16.69983]
[1778142899589,30.94,81360.75,0.01,-0.53939,0.0003,16.69983]
[1778142899650,30.94,81360.75,0.01,-0.53939,0.0003,16.69983]
[1778142899747,30.94,81360.75,0.01,-0.53939,0.0003,16.69983]
[1778142899776,30.94,81360.75,0.01,-0.53939,0.0003,16.69983]
[1778142900341,30.94,81361.89,0.01,-0.53904,0.00031,16.7015]
[1778142901348,30.94,81370.31,0.01,-0.53647,0.00031,16.71347]
[1778142901598,30.94,81370.31,0.01,-0.53647,0.00031,16.71347]
[1778142902355,30.94,81366.93,0.01,-0.5375,0.00031,16.70874]
[1778142902727,30.94,81366.93,0.01,-0.5375,0.00031,16.70874]
[1778142902870,30.94,81366.93,0.01,-0.5375,0.00031,16.70874]
[1778142902918,30.94,81366.93,0.01,-0.5375,0.00031,16.70874]
[1778142902972,30.94,81365.52,0.01,-0.53794,0.00031,16.70673]
[1778142903651,30.94,81365.52,0.01,-0.53794,0.00031,16.70673]
[1778142904369,30.94,81365.44,0.01,-0.53796,0.00031,16.70661]
[1778142906738,30.94,81363.04,0.01,-0.5387,0.00031,16.70315]
[1778142907746,30.94,81363.92,0.01,-0.53843,0.00031,16.70441]
[1778142907777,30.94,81363.92,0.01,-0.53843,0.00031,16.70441]
[1778142908368,30.94,81369.85,0.01,-0.53662,0.00031,16.7128]
[1778142908675,30.94,81374.16,0.01,-0.53531,0.00031,16.71868]
[1778142909803,30.94,81374.16,0.01,-0.53531,0.00031,16.71868]
[1778142909894,30.93,81375.37,0.01,-0.53494,0.00031,16.72029]
[1778142911849,30.93,81375.43,0.01,-0.53492,0.00031,16.72037]
[1778142912073,30.93,81375.43,0.01,-0.53492,0.00031,16.72037]
[1778142912174,30.93,81375.44,0.01,-0.53492,0.00031,16.72037]
[1778142913914,30.93,81375.01,0.01,-0.53505,0.00031,16.71979]
[1778142913923,30.93,81374.68,0.01,-0.53516,0.00031,16.71934]
[1778142915469,30.93,81374.92,0.01,-0.53508,0.00031,16.71966]
[1778142915523,30.93,81374.92,0.01,-0.53508,0.00031,16.71966]
[1778142915642,30.93,81374.58,0.01,-0.53519,0.00031,16.7192]
[1778142918023,30.92,81372.08,0.01,-0.53596,0.00031,16.7158]
[1778142918098,30.92,81372.08,0.01,-0.53596,0.00031,16.7158]
[1778142918199,30.92,81371.33,0.01,-0.53619,0.00031,16.71477]
[1778142920082,30.92,81371.33,0.01,-0.53619,0.00031,16.71477]
[1778142920124,30.92,81371.33,0.01,-0.53619,0.00031,16.71477]
[1778142920156,30.92,81371.64,0.01,-0.5361,0.00031,16.71518]
[1778142922135,30.91,81372.18,0.01,-0.53595,0.00031,16.71586]
[1778142922167,30.91,81372.18,0.01,-0.53595,0.00031,16.71586]
[1778142922211,30.91,81372.03,0.01,-0.536,0.00031,16.71564]
[1778142924192,30.91,81372.03,0.01,-0.536,0.00031,16.71564]
[1778142924357,30.9,81372.0,0.01,-0.53601,0.00031,16.71559]
[1778142928302,30.9,81371.92,0.01,-0.53604,0.00031,16.71546]
[1778142928306,30.9,81371.92,0.01,-0.53604,0.00031,16.71546]
[1778142928361,30.9,81371.92,0.01,-0.53604,0.00031,16.71546]
[1778142930356,30.9,81371.92,0.01,-0.53604,0.00031,16.71546]
[1778142931285,30.9,81370.97,0.01,-0.53635,0.00031,16.70812]
[1778142932408,30.89,81371.07,0.01,-0.53632,0.00031,16.70826]
[1778142932414,30.89,81371.07,0.01,-0.53632,0.00031,16.70826]
[1778142932425,30.89,81371.07,0.01,-0.53632,0.00031,16.70826]
[1778142932439,30.89,81371.07,0.01,-0.53632,0.00031,16.70826]
[1778142933864,30.89,81370.31,0.01,-0.53655,0.00031,16.7072]
[1778142933872,30.89,81370.31,0.01,-0.53655,0.00031,16.7072]
[1778142934469,30.89,81370.56,0.01,-0.53648,0.00031,16.70754]
[1778142934475,30.89,81370.56,0.01,-0.53648,0.00031,16.70754]
[1778142934582,30.89,81370.56,0.01,-0.53648,0.00031,16.70754]
[1778142935993,30.89,81364.46,0.01,-0.53835,0.00031,16.69891]
[1778142941956,30.89,81365.54,0.01,-0.53802,0.00031,16.70045]
[1778142942692,30.89,81365.61,0.01,-0.538,0.00031,16.70054]
[1778142943413,30.89,81365.88,0.01,-0.53792,0.00031,16.70092]
[1778142944749,30.88,81366.53,0.01,-0.53772,0.00031,16.70184]
[1778142944754,30.88,81366.53,0.01,-0.53772,0.00031,16.70184]
[1778142946812,30.88,81366.67,0.01,-0.53768,0.00031,16.70203]
[1778142946824,30.88,81366.67,0.01,-0.53768,0.00031,16.70203]
[1778142947326,30.88,81366.83,0.01,-0.53764,0.00031,16.70225]
[1778142948868,30.88,81366.33,0.01,-0.53779,0.00031,16.70154]
[1778142948910,30.88,81366.33,0.01,-0.53779,0.00031,16.70154]
[1778142949011,30.88,81366.21,0.01,-0.53783,0.00031,16.70136]
[1778142950903,30.88,81366.21,0.01,-0.53783,0.00031,16.70136]
[1778142950960,30.88,81366.21,0.01,-0.53783,0.00031,16.70136]
[1778142950997,30.88,81365.26,0.01,-0.53812,0.00031,16.69999]
[1778142952172,30.88,81365.26,0.01,-0.53812,0.00031,16.69999]
[1778142952181,30.88,81365.26,0.01,-0.53812,0.00031,16.69999]
[1778142952285,30.88,81365.26,0.01,-0.53812,0.00031,16.69999]
[1778142952386,30.88,81365.23,0.01,-0.53813,0.00031,16.69994]
[1778142952976,30.88,81365.23,0.01,-0.53813,0.00031,16.69994]
[1778142953374,30.88,81360.81,0.01,-0.53948,0.00031,16.6935]
[1778142955027,30.88,81362.38,0.01,-0.539,0.00031,16.6958]
[1778142955033,30.88,81362.38,0.01,-0.539,0.00031,16.6958]
[1778142955939,30.88,81362.77,0.01,-0.53889,0.00031,16.69637]
[1778142956394,30.87,81362.77,0.01,-0.53889,0.00031,16.69637]
[1778142957083,30.87,81362.77,0.01,-0.53889,0.00031,16.69637]
[1778142957095,30.87,81362.77,0.01,-0.53889,0.00031,16.69637]
[1778142959129,30.87,81362.68,0.01,-0.53892,0.00031,16.69623]
[1778142959133,30.87,81362.68,0.01,-0.53892,0.00031,16.69623]
[1778142959205,30.87,81362.68,0.01,-0.53892,0.00031,16.69623]
[1778142959242,30.87,81362.68,0.01,-0.53892,0.00031,16.69623]
[1778142959303,30.87,81362.68,0.01,-0.53892,0.00031,16.69623]
[1778142959345,30.87,81362.87,0.01,-0.53886,0.00031,16.6965]
[1778142961185,30.87,81362.87,0.01,-0.53886,0.00031,16.6965]
[1778142961249,30.87,81362.87,0.01,-0.53886,0.00031,16.6965]
[1778142961277,30.87,81369.24,0.01,-0.53691,0.00031,16.70559]
[1778142962915,30.87,81369.24,0.01,-0.53691,0.00031,16.70559]
[1778142962921,30.87,81369.24,0.01,-0.53691,0.00031,16.70559]
[1778142962985,30.87,81369.24,0.01,-0.53691,0.00031,16.70559]
[1778142963247,30.87,81369.24,0.01,-0.53691,0.00031,16.70559]
[1778142963329,30.87,81369.24,0.01,-0.53691,0.00031,16.70559]
[1778142963421,30.87,81369.41,0.01,-0.53686,0.00031,16.70582]
[1778142965288,30.87,81368.9,0.01,-0.53702,0.00031,16.7051]
[1778142965353,30.87,81368.9,0.01,-0.53702,0.00031,16.7051]
[1778142965426,30.87,81369.17,0.01,-0.53694,0.00031,16.70548]
[1778142966695,30.87,81369.17,0.01,-0.53694,0.00031,16.70548]
[1778142966730,30.87,81369.17,0.01,-0.53694,0.00031,16.70548]
[1778142967346,30.87,81369.17,0.01,-0.53694,0.00031,16.70548]
[1778142966869,30.87,81370.67,0.01,-0.53648,0.00031,16.70756]
[1778142967560,30.87,81370.67,0.01,-0.53648,0.00031,16.70756]
[1778142968414,30.87,81370.67,0.01,-0.53648,0.00031,16.70756]
[1778142968425,30.87,81370.67,0.01,-0.53648,0.00031,16.70756]
[1778142968427,30.87,81370.67,0.01,-0.53648,0.00031,16.70756]
[1778142968310,30.85,81377.56,0.01,-0.5344,0.00031,16.71677]
[1778142969398,30.85,81377.56,0.01,-0.5344,0.00031,16.71677]
[1778142969411,30.85,81377.56,0.01,-0.5344,0.00031,16.71677]
[1778142968819,30.85,81377.74,0.01,-0.53434,0.00031,16.71701]
[1778142969457,30.85,81377.74,0.01,-0.53434,0.00031,16.71701]
[1778142970398,30.85,81377.74,0.01,-0.53434,0.00031,16.71701]
[1778142970407,30.85,81377.74,0.01,-0.53434,0.00031,16.71701]
[1778142970408,30.85,81377.74,0.01,-0.53434,0.00031,16.71701]
[1778142969826,30.84,81381.07,0.01,-0.53333,0.00031,16.72129]
[1778142970453,30.84,81381.07,0.01,-0.53333,0.00031,16.72129]
[1778142970833,30.84,81381.44,0.01,-0.53322,0.00031,16.72176]
[1778142971452,30.84,81381.44,0.01,-0.53322,0.00031,16.72176]
[1778142971456,30.84,81381.44,0.01,-0.53322,0.00031,16.72176]
[1778142971494,30.84,81381.44,0.01,-0.53322,0.00031,16.72176]
[1778142971841,30.84,81380.94,0.01,-0.53338,0.00031,16.72111]
[1778142973518,30.83,81380.97,0.01,-0.53337,0.00031,16.72114]
[1778142973524,30.83,81380.97,0.01,-0.53337,0.00031,16.72114]
[1778142973652,30.83,81380.97,0.01,-0.53337,0.00031,16.72114]
[1778142973854,30.83,81382.18,0.01,-0.533,0.00031,16.72268]
[1778142974861,30.83,81378.32,0.01,-0.53419,0.00031,16.71769]
[1778142975575,30.83,81378.32,0.01,-0.53419,0.00031,16.71769]
[1778142975579,30.83,81378.32,0.01,-0.53419,0.00031,16.71769]
[1778142975646,30.83,81378.32,0.01,-0.53419,0.00031,16.71769]
[1778142975889,30.83,81375.87,0.01,-0.53494,0.00031,16.71444]
[1778142977188,30.83,81375.87,0.01,-0.53494,0.00031,16.71444]
[1778142977234,30.83,81375.87,0.01,-0.53494,0.00031,16.71444]
[1778142977632,30.82,81375.74,0.01,-0.535,0.00031,16.7142]
[1778142977635,30.82,81375.74,0.01,-0.535,0.00031,16.7142]
[1778142978225,30.82,81375.65,0.01,-0.53503,0.00031,16.71407]
[1778142983927,30.81,81375.2,0.01,-0.53517,0.00031,16.71343]
[1778142987274,30.81,81374.77,0.01,-0.53531,0.00031,16.71285]
[1778142987325,30.81,81374.77,0.01,-0.53531,0.00031,16.71285]
[1778142987331,30.81,81374.77,0.01,-0.53531,0.00031,16.71285]
[1778142987422,30.81,81374.77,0.01,-0.53531,0.00031,16.71285]
[1778142987376,30.81,81374.94,0.01,-0.53526,0.00031,16.71307]
[1778142987528,30.81,81374.94,0.01,-0.53526,0.00031,16.71307]
[1778142987589,30.81,81374.94,0.01,-0.53526,0.00031,16.71307]
[1778142987712,30.81,81374.94,0.01,-0.53526,0.00031,16.71307]
[1778142988306,30.81,81374.94,0.01,-0.53526,0.00031,16.71307]
[1778142988428,30.81,81374.94,0.01,-0.53526,0.00031,16.71307]
[1778142988386,30.8,81366.81,0.01,-0.53775,0.00031,16.70178]
[1778142988961,30.8,81366.63,0.01,-0.53781,0.00031,16.70153]
[1778142990019,30.8,81366.63,0.01,-0.53781,0.00031,16.70153]
[1778142990100,30.8,81366.63,0.01,-0.53781,0.00031,16.70153]
[1778142990201,30.8,81357.42,0.01,-0.54064,0.00031,16.6879]
[1778142990974,30.79,81357.42,0.01,-0.54064,0.00031,16.68789]
[1778142992018,30.79,81357.42,0.01,-0.54064,0.00031,16.68789]
[1778142992065,30.79,81357.42,0.01,-0.54064,0.00031,16.68789]
[1778142992083,30.79,81358.07,0.01,-0.54046,0.00031,16.68285]
[1778142992934,30.79,81358.07,0.01,-0.54046,0.00031,16.68285]
[1778142992939,30.79,81358.07,0.01,-0.54046,0.00031,16.68285]
[1778142993016,30.79,81358.07,0.01,-0.54046,0.00031,16.68285]
[1778142993028,30.79,81356.54,0.01,-0.54094,0.00031,16.68051]
[1778142994124,30.79,81356.54,0.01,-0.54094,0.00031,16.68051]
[1778142994128,30.79,81356.54,0.01,-0.54094,0.00031,16.68051]
[1778142994189,30.79,81356.54,0.01,-0.54094,0.00031,16.68051]
[1778142994274,30.79,81355.7,0.01,-0.5412,0.00031,16.67921]
[1778142996154,30.79,81355.7,0.01,-0.5412,0.00031,16.6792]
[1778142996159,30.79,81355.7,0.01,-0.5412,0.00031,16.6792]
[1778142996277,30.79,81355.7,0.01,-0.5412,0.00031,16.6792]
[1778142996335,30.79,81347.13,0.01,-0.54383,0.00031,16.66565]
[1778142996936,30.79,81347.13,0.01,-0.54383,0.00031,16.66565]
[1778142997054,30.79,81350.43,0.01,-0.54281,0.00031,16.67099]
[1778142998170,30.79,81350.43,0.01,-0.54281,0.00031,16.67099]
[1778142998240,30.79,81350.43,0.01,-0.54281,0.00031,16.67099]
[1778142998261,30.8,81350.58,0.01,-0.54275,0.00031,16.67125]
[1778143000218,30.8,81350.58,0.01,-0.54275,0.00031,16.67127]
[1778143000222,30.8,81350.58,0.01,-0.54275,0.00031,16.67127]
[1778143000319,30.8,81350.56,0.01,-0.54275,0.00031,16.67125]
[1778143002274,30.8,81350.56,0.01,-0.54275,0.00031,16.67127]
[1778143002276,30.8,81350.56,0.01,-0.54275,0.00031,16.67127]
[1778143002282,30.8,81350.56,0.01,-0.54275,0.00031,16.67127]
[1778143004335,30.81,81349.95,0.01,-0.54293,0.00031,16.67033]
[1778143004359,30.81,81349.67,0.01,-0.54301,0.00031,16.6699]
[1778143008438,30.82,81349.69,0.01,-0.543,0.00031,16.66998]
[1778143008443,30.82,81349.69,0.01,-0.543,0.00031,16.66998]
[1778143011900,30.82,81348.0,0.01,-0.5435,0.00031,16.66733]
[1778143011904,30.82,81348.0,0.01,-0.5435,0.00031,16.66733]
[1778143011910,30.82,81348.0,0.01,-0.5435,0.00031,16.66733]
[1778143012470,30.82,81353.06,0.01,-0.54195,0.00031,16.67535]
[1778143012552,30.82,81353.06,0.01,-0.54195,0.00031,16.67535]
[1778143012586,30.82,81353.06,0.01,-0.54195,0.00031,16.67535]
[1778143013236,30.83,81356.4,0.01,-0.54092,0.00031,16.68053]
[1778143014615,30.83,81356.29,0.01,-0.54096,0.00031,16.68036]
[1778143014677,30.83,81356.29,0.01,-0.54096,0.00031,16.68036]
[1778143015146,30.83,81356.92,0.01,-0.54076,0.00031,16.68132]
[1778143016660,30.83,81359.93,0.01,-0.53984,0.00031,16.68586]
[1778143016759,30.83,81359.93,0.01,-0.53984,0.00031,16.68586]
[1778143017265,30.83,81358.71,0.01,-0.54022,0.00031,16.68403]
[1778143018549,30.83,81358.53,0.01,-0.54027,0.00031,16.68376]
[1778143018555,30.83,81358.53,0.01,-0.54027,0.00031,16.68376]
[1778143018592,30.83,81358.53,0.01,-0.54027,0.00031,16.68376]
[1778143018710,30.83,81358.53,0.01,-0.54027,0.00031,16.68376]
[1778143018802,30.83,81358.53,0.01,-0.54027,0.00031,16.68376]
[1778143019175,30.83,81358.87,0.01,-0.54017,0.00031,16.68427]
[1778143020182,30.83,81361.96,0.01,-0.53922,0.00031,16.68887]
[1778143020766,30.83,81361.96,0.01,-0.53922,0.00031,16.68887]
[1778143020864,30.83,81361.96,0.01,-0.53922,0.00031,16.68887]
[1778143021434,30.83,81362.28,0.01,-0.53913,0.00031,16.68933]
[1778143022824,30.82,81362.28,0.01,-0.53913,0.00031,16.68933]
[1778143022828,30.82,81362.28,0.01,-0.53913,0.00031,16.68933]
[1778143022896,30.82,81362.28,0.01,-0.53913,0.00031,16.68933]
[1778143023438,30.82,81362.05,0.01,-0.5392,0.00031,16.68899]
[1778143024878,30.82,81359.98,0.01,-0.53983,0.00031,16.68592]
[1778143024881,30.82,81359.98,0.01,-0.53983,0.00031,16.68592]
[1778143024948,30.82,81359.98,0.01,-0.53983,0.00031,16.68592]
[1778143025217,30.82,81359.92,0.01,-0.53985,0.00031,16.68582]
[1778143026939,30.82,81359.5,0.01,-0.53998,0.00031,16.68519]
[1778143027401,30.82,81359.41,0.01,-0.54001,0.00031,16.68506]
[1778143029018,30.82,81359.5,0.01,-0.53998,0.00031,16.68519]
[1778143029026,30.82,81359.5,0.01,-0.53998,0.00031,16.68519]
[1778143031065,30.82,81357.9,0.01,-0.54047,0.00031,16.68278]
[1778143031103,30.82,81357.9,0.01,-0.54047,0.00031,16.68278]
[1778143031262,30.82,81357.9,0.01,-0.54047,0.00031,16.68277]
[1778143033124,30.82,81359.69,0.01,-0.53993,0.00031,16.68547]
[1778143033204,30.82,81359.69,0.01,-0.53993,0.00031,16.68547]
[1778143033273,30.82,81360.8,0.01,-0.53959,0.00031,16.68712]
[1778143035175,30.82,81360.38,0.01,-0.53971,0.00031,16.68649]
[1778143035258,30.82,81360.38,0.01,-0.53971,0.00031,16.68649]
[1778143035287,30.82,81360.26,0.01,-0.53975,0.00031,16.68631]
[1778143037217,30.82,81360.04,0.01,-0.53982,0.00031,16.68598]
[1778143037311,30.82,81360.04,0.01,-0.53982,0.00031,16.68598]
[1778143037318,30.82,81360.58,0.01,-0.53965,0.00031,16.68678]
[1778143039273,30.82,81360.49,0.01,-0.53968,0.00031,16.68665]
[1778143039341,30.82,81360.49,0.01,-0.53968,0.00031,16.68665]
[1778143039374,30.82,81359.48,0.01,-0.53999,0.00031,16.68514]
[1778143041317,30.82,81359.48,0.01,-0.53999,0.00031,16.68514]
[1778143041420,30.82,81359.48,0.01,-0.53999,0.00031,16.68514]
[1778143041418,30.82,81359.94,0.01,-0.53985,0.00031,16.68582]
[1778143043381,30.82,81359.89,0.01,-0.53987,0.00031,16.68575]
[1778143043481,30.82,81359.89,0.01,-0.53987,0.00031,16.68575]
[1778143043447,30.82,81359.21,0.01,-0.54008,0.00031,16.68472]
[1778143045438,30.82,81359.18,0.01,-0.54009,0.00031,16.68468]
[1778143045460,30.82,81359.34,0.01,-0.54004,0.00031,16.68492]
[1778143049552,30.82,81360.24,0.01,-0.53976,0.00031,16.68625]
[1778143049615,30.82,81360.24,0.01,-0.53976,0.00031,16.68625]
[1778143050393,30.82,81360.67,0.01,-0.53963,0.00031,16.68689]
[1778143051399,30.81,81366.47,0.01,-0.53787,0.00031,16.68934]
[1778143051604,30.81,81366.47,0.01,-0.53787,0.00031,16.68934]
[1778143051657,30.81,81366.47,0.01,-0.53787,0.00031,16.68934]
[1778143052435,30.81,81366.47,0.01,-0.53787,0.00031,16.68934]
[1778143052406,30.81,81367.91,0.01,-0.53743,0.00031,16.69138]
[1778143053413,30.81,81371.24,0.01,-0.53641,0.00031,16.69604]
[1778143053661,30.81,81371.24,0.01,-0.53641,0.00031,16.69604]
[1778143053740,30.81,81371.24,0.01,-0.53641,0.00031,16.69604]
[1778143054185,30.81,81371.44,0.01,-0.53635,0.00031,16.69631]
[1778143055699,30.81,81371.44,0.01,-0.53635,0.00031,16.69631]
[1778143055766,30.81,81371.44,0.01,-0.53635,0.00031,16.69631]
[1778143056113,30.81,81371.51,0.01,-0.53633,0.00031,16.6964]
[1778143057758,30.81,81371.51,0.01,-0.53633,0.00031,16.6964]
[1778143057827,30.81,81371.51,0.01,-0.53633,0.00031,16.6964]
[1778143057984,30.81,81371.51,0.01,-0.53633,0.00031,16.6964]
[1778143058058,30.81,81371.51,0.01,-0.53633,0.00031,16.6964]
[1778143058448,30.81,81371.45,0.01,-0.53635,0.00031,16.69631]
[1778143059455,30.81,81362.57,0.01,-0.53908,0.00031,16.68364]
[1778143059820,30.81,81362.57,0.01,-0.53908,0.00031,16.68364]
[1778143059907,30.81,81362.57,0.01,-0.53908,0.00031,16.68364]
[1778143060280,30.81,81362.57,0.01,-0.53908,0.00031,16.68364]
[1778143060462,30.81,81356.18,0.01,-0.54104,0.00031,16.67405]
[1778143061872,30.81,81356.55,0.01,-0.54093,0.00031,16.67461]
[1778143062477,30.81,81356.91,0.01,-0.54081,0.00031,16.67516]
[1778143063415,30.81,81356.91,0.01,-0.54081,0.00031,16.67516]
[1778143063919,30.81,81355.62,0.01,-0.54121,0.00031,16.67318]
[1778143064010,30.81,81355.62,0.01,-0.54121,0.00031,16.67318]
[1778143064491,30.8,81355.62,0.01,-0.54121,0.00031,16.67317]
[1778143065237,30.8,81355.62,0.01,-0.54121,0.00031,16.67317]
[1778143065244,30.8,81355.62,0.01,-0.54121,0.00031,16.67317]
[1778143065287,30.8,81355.62,0.01,-0.54121,0.00031,16.67317]
[1778143065498,30.8,81353.82,0.01,-0.54177,0.00031,16.67036]
[1778143065969,30.8,81353.82,0.01,-0.54177,0.00031,16.67036]
[1778143065970,30.8,81353.82,0.01,-0.54177,0.00031,16.67036]
[1778143066049,30.8,81353.82,0.01,-0.54177,0.00031,16.67036]
[1778143066506,30.8,81352.05,0.01,-0.54232,0.00031,16.66758]
[1778143067451,30.8,81352.05,0.01,-0.54232,0.00031,16.66758]
[1778143067463,30.8,81352.05,0.01,-0.54232,0.00031,16.66758]
[1778143067535,30.8,81352.05,0.01,-0.54232,0.00031,16.66758]
[1778143067526,30.8,81350.41,0.01,-0.54282,0.00031,16.66497]
[1778143068012,30.8,81350.41,0.01,-0.54282,0.00031,16.66497]
[1778143068082,30.8,81350.41,0.01,-0.54282,0.00031,16.66497]
[1778143068519,30.79,81350.41,0.01,-0.54283,0.00031,16.66495]
[1778143070061,30.79,81350.89,0.01,-0.54268,0.00031,16.6657]
[1778143070112,30.79,81350.89,0.01,-0.54268,0.00031,16.6657]
[1778143070534,30.79,81350.94,0.01,-0.54267,0.00031,16.66576]
[1778143072122,30.79,81351.91,0.01,-0.54238,0.00031,16.66728]
[1778143072450,30.79,81351.91,0.01,-0.54238,0.00031,16.66728]
[1778143072449,30.79,81350.99,0.01,-0.54266,0.00031,16.66581]
[1778143072629,30.79,81350.99,0.01,-0.54266,0.00031,16.66581]
[1778143073039,30.79,81346.61,0.01,-0.54401,0.00031,16.65877]
[1778143074184,30.79,81346.61,0.01,-0.54401,0.00031,16.65877]
[1778143074268,30.79,81346.61,0.01,-0.54401,0.00031,16.65877]
[1778143074277,30.78,81343.55,0.01,-0.54495,0.00031,16.65371]
[1778143076228,30.78,81343.55,0.01,-0.54495,0.00031,16.65371]
[1778143076268,30.78,81343.55,0.01,-0.54495,0.00031,16.65371]
[1778143076324,30.78,81342.9,0.01,-0.54516,0.00031,16.6526]
[1778143078273,30.78,81343.03,0.01,-0.54512,0.00031,16.6528]
[1778143078315,30.78,81343.03,0.01,-0.54512,0.00031,16.6528]
[1778143078372,30.78,81343.03,0.01,-0.54512,0.00031,16.6528]
[1778143078402,30.78,81343.03,0.01,-0.54512,0.00031,16.6528]
[1778143078481,30.77,81343.17,0.01,-0.54508,0.00031,16.65302]
[1778143080340,30.77,81342.57,0.01,-0.54526,0.00031,16.65202]
[1778143080345,30.77,81342.57,0.01,-0.54526,0.00031,16.65202]
[1778143080546,30.77,81340.54,0.01,-0.54589,0.00031,16.64858]
[1778143081862,30.77,81340.54,0.01,-0.54589,0.00031,16.64858]
[1778143082400,30.77,81340.54,0.01,-0.54589,0.00031,16.64858]
[1778143082406,30.77,81340.54,0.01,-0.54589,0.00031,16.64858]
[1778143082502,30.77,81338.34,0.01,-0.54657,0.00031,16.64481]
[1778143082833,30.77,81338.34,0.01,-0.54657,0.00031,16.64481]
[1778143082934,30.77,81327.72,0.01,-0.54983,0.00031,16.62608]
[1778143084632,30.77,81324.21,0.01,-0.55091,0.00031,16.61963]
[1778143087074,30.76,81320.42,0.01,-0.55207,0.00031,16.61253]
[1778143089476,30.76,81320.42,0.01,-0.55207,0.00031,16.61252]
[1778143089486,30.76,81319.74,0.01,-0.55228,0.00031,16.61123]
[1778143090717,30.76,81313.98,0.01,-0.55404,0.00031,16.60015]
[1778143095924,30.76,81311.76,0.01,-0.55473,0.00031,16.59576]
[1778143101752,30.75,81312.9,0.01,-0.5544,0.00031,16.59788]
[1778143104773,30.75,81305.51,0.01,-0.55667,0.00031,16.5831]
[1778143107794,30.74,81308.8,0.01,-0.55567,0.00031,16.58967]
[1778143109198,30.74,81312.58,0.01,-0.55451,0.00031,16.59717]
[1778143114199,30.74,81312.09,0.01,-0.55469,0.00031,16.59016]
[1778143116308,30.74,81308.84,0.01,-0.55568,0.00031,16.5837]
[1778143118517,30.74,81308.84,0.01,-0.55568,0.00031,16.5837]
[1778143118532,30.74,81308.08,0.01,-0.55591,0.00031,16.58218]
[1778143119354,30.74,81304.92,0.01,-0.55688,0.00031,16.57577]
[1778143120893,30.74,81292.43,0.01,-0.5607,0.00031,16.54951]
[1778143123578,30.74,81290.54,0.01,-0.56128,0.00031,16.54541]
[1778143123828,30.74,81290.54,0.01,-0.56128,0.00031,16.54541]
[1778143123906,30.74,81290.54,0.01,-0.56128,0.00031,16.54541]
[1778143125537,30.74,81294.4,0.01,-0.5601,0.00031,16.55377]
[1778143129426,30.74,81297.76,0.01,-0.55907,0.00031,16.56093]
[1778143130977,30.74,81299.08,0.01,-0.55866,0.00031,16.56371]
[1778143131270,30.74,81301.94,0.01,-0.55779,0.00031,16.56968]
[1778143132051,30.74,81310.7,0.01,-0.55511,0.00031,16.58744]
[1778143133429,30.74,81313.03,0.01,-0.5544,0.00031,16.592]
[1778143137221,30.73,81311.04,0.01,-0.55502,0.00031,16.588]
[1778143137320,30.73,81310.63,0.01,-0.55516,0.00031,16.58711]
[1778143143046,30.71,81311.19,0.01,-0.55502,0.00031,16.58804]
[1778143149566,30.7,81311.38,0.01,-0.55499,0.00031,16.58826]
[1778143154656,30.7,81313.02,0.01,-0.55449,0.00031,16.59149]
[1778143157761,30.68,81314.35,0.01,-0.5541,0.00031,16.59396]
[1778143158544,30.68,81321.56,0.01,-0.55189,0.00031,16.60781]
[1778143159026,30.68,81321.56,0.01,-0.55189,0.00031,16.60781]
[1778143159262,30.68,81327.31,0.01,-0.55013,0.00031,16.61849]
[1778143160398,30.68,81321.17,0.01,-0.55202,0.00031,16.607]
[1778143166207,30.65,81319.9,0.01,-0.55246,0.00031,16.60435]
[1778143171242,30.65,81322.78,0.01,-0.5516,0.00031,16.6037]
[1778143176592,30.64,81323.93,0.01,-0.55126,0.00031,16.6058]
[1778143182320,30.61,81324.53,0.01,-0.55114,0.00031,16.60659]
[1778143187355,30.59,81324.26,0.01,-0.55125,0.00031,16.60592]
[1778143188564,30.59,81324.26,0.01,-0.55125,0.00031,16.60592]
[1778143188569,30.59,81330.77,0.01,-0.54925,0.00031,16.61788]
[1778143189472,30.59,81336.35,0.01,-0.54753,0.00031,16.6278]
[1778143191602,30.59,81338.24,0.01,-0.54695,0.00031,16.63107]
[1778143194846,30.59,81339.63,0.01,-0.54652,0.00031,16.63345]
[1778143198495,30.58,81342.87,0.01,-0.54553,0.00031,16.63892]
[1778143200603,30.58,81342.87,0.01,-0.54553,0.00031,16.63891]
[1778143200907,30.58,81342.83,0.01,-0.54554,0.00031,16.63885]
[1778143200941,30.58,81342.83,0.01,-0.54554,0.00031,16.63885]
[1778143201453,30.58,81342.73,0.01,-0.54558,0.00031,16.63866]
[1778143202118,30.58,81342.73,0.01,-0.54558,0.00031,16.63866]
[1778143202922,30.58,81345.47,0.01,-0.54474,0.00031,16.64324]
[1778143203480,30.58,81342.34,0.01,-0.5457,0.00031,16.63798]
[1778143204587,30.58,81342.34,0.01,-0.5457,0.00031,16.63798]
[1778143205482,30.57,81338.34,0.01,-0.54694,0.00031,16.6311]
[1778143210754,30.57,81338.13,0.01,-0.54702,0.00031,16.63069]
[1778143211525,30.57,81337.68,0.01,-0.54716,0.00031,16.6299]
[1778143212531,30.57,81328.81,0.01,-0.5499,0.00031,16.61407]
[1778143213538,30.56,81325.66,0.01,-0.55087,0.00031,16.60825]
[1778143215556,30.56,81325.98,0.01,-0.55077,0.00031,16.60883]
[1778143221632,30.56,81325.14,0.01,-0.55104,0.00031,16.60726]
[1778143226661,30.56,81321.31,0.01,-0.55222,0.00031,16.6]
[1778143231697,30.56,81321.59,0.01,-0.55216,0.00031,16.59446]
[1778143236737,30.55,81322.67,0.01,-0.55183,0.00031,16.59649]
[1778143242777,30.55,81321.85,0.01,-0.5521,0.00031,16.59489]
[1778143248553,30.55,81319.15,0.01,-0.55293,0.00031,16.58971]
[1778143248654,30.55,81311.95,0.01,-0.55515,0.00031,16.57557]
[1778143250262,30.55,81311.95,0.01,-0.55515,0.00031,16.57557]
[1778143250361,30.55,81308.48,0.01,-0.55622,0.00031,16.56858]
[1778143252496,30.55,81308.48,0.01,-0.55622,0.00031,16.56858]
[1778143252597,30.55,81309.94,0.01,-0.55577,0.00031,16.57154]
[1778143257822,30.55,81309.54,0.01,-0.5559,0.00031,16.57072]
[1778143264049,30.55,81310.05,0.01,-0.55574,0.00031,16.57174]
[1778143264151,30.55,81310.05,0.01,-0.55574,0.00031,16.57174]
[1778143264916,30.55,81310.06,0.01,-0.55574,0.00031,16.57175]
[1778143265101,30.55,81310.06,0.01,-0.55574,0.00031,16.57175]
[1778143265395,30.55,81310.06,0.01,-0.55574,0.00031,16.57175]
[1778143265415,30.55,81310.06,0.01,-0.55574,0.00031,16.57175]
[1778143265579,30.55,81310.06,0.01,-0.55574,0.00031,16.57175]
[1778143265650,30.55,81308.29,0.01,-0.55629,0.00031,16.56817]
[1778143267421,30.55,81308.29,0.01,-0.55629,0.00031,16.56817]
[1778143267560,30.55,81308.29,0.01,-0.55629,0.00031,16.56817]
[1778143267661,30.54,81305.94,0.01,-0.55701,0.00031,16.56335]
[1778143268723,30.54,81305.94,0.01,-0.55701,0.00031,16.56335]
[1778143269525,30.54,81305.87,0.01,-0.55704,0.00031,16.5632]
[1778143274525,30.54,81307.66,0.01,-0.55648,0.00031,16.56687]
[1778143280343,30.55,81309.14,0.01,-0.55603,0.00031,16.56989]
[1778143280427,30.55,81316.41,0.01,-0.55378,0.00031,16.58436]
[1778143281577,30.55,81319.78,0.01,-0.55274,0.00031,16.59089]
[1778143283689,30.55,81324.39,0.01,-0.55132,0.00031,16.59964]
[1778143289669,30.54,81321.68,0.01,-0.55216,0.00031,16.59452]
[1778143290555,30.54,81314.84,0.01,-0.55427,0.00031,16.58127]
[1778143292378,30.54,81314.84,0.01,-0.55429,0.00031,16.57521]
[1778143292475,30.54,81310.36,0.01,-0.55567,0.00031,16.56628]
[1778143294155,30.54,81313.61,0.01,-0.55467,0.00031,16.57278]
[1778143295173,30.54,81316.9,0.01,-0.55366,0.00031,16.57925]
[1778143300386,30.54,81317.08,0.01,-0.5536,0.00031,16.57959]
[1778143303218,30.54,81310.93,0.01,-0.5555,0.00031,16.56741]
[1778143308662,30.54,81310.77,0.01,-0.55555,0.00031,16.56709]
[1778143310696,30.54,81303.84,0.01,-0.55769,0.00031,16.55293]
[1778143311788,30.54,81303.84,0.01,-0.55769,0.00031,16.55293]
[1778143311813,30.54,81303.92,0.01,-0.55766,0.00031,16.55311]
[1778143312384,30.54,81298.77,0.01,-0.55925,0.00031,16.54228]
[1778143314612,30.54,81298.77,0.01,-0.55925,0.00031,16.54227]
[1778143314713,30.54,81295.74,0.01,-0.56018,0.00031,16.53577]
[1778143315748,30.54,81290.54,0.01,-0.56178,0.00031,16.52441]
[1778143317316,30.54,81286.01,0.01,-0.56318,0.00031,16.51428]
[1778143318424,30.54,81286.01,0.01,-0.56318,0.00031,16.51428]
[1778143318510,30.53,81284.62,0.01,-0.56364,0.00031,16.51093]
[1778143320500,30.51,81280.28,0.01,-0.56502,0.00031,16.50065]
[1778143322351,30.5,81275.95,0.01,-0.56638,0.00031,16.49036]
[1778143323742,30.5,81275.95,0.01,-0.56638,0.00031,16.49036]
[1778143324416,30.5,81268.46,0.01,-0.56869,0.00031,16.4724]
[1778143327543,30.49,81266.47,0.01,-0.5693,0.00031,16.46752]
[1778143327644,30.49,81265.81,0.01,-0.5695,0.00031,16.46589]
[1778143333534,30.49,81266.67,0.01,-0.56926,0.00031,16.46787]
[1778143339606,30.48,81263.71,0.01,-0.57017,0.00031,16.46052]
[1778143339671,30.48,81263.71,0.01,-0.57017,0.00031,16.46052]
[1778143339808,30.48,81263.08,0.01,-0.57037,0.00031,16.45895]
[1778143341775,30.48,81258.23,0.01,-0.57186,0.00031,16.44676]
[1778143346794,30.48,81257.77,0.01,-0.57201,0.00031,16.4455]
[1778143352078,30.47,81257.35,0.01,-0.57219,0.00031,16.4382]
[1778143355957,30.47,81253.57,0.01,-0.57336,0.00031,16.42842]
[1778143357599,30.46,81258.74,0.01,-0.57178,0.00031,16.4416]
[1778143359794,30.46,81263.31,0.01,-0.57038,0.00031,16.45302]
[1778143365217,30.46,81265.22,0.01,-0.5698,0.00031,16.45767]
[1778143365659,30.46,81268.34,0.01,-0.56885,0.00031,16.46531]
[1778143367671,30.45,81274.75,0.01,-0.56688,0.00031,16.48073]
[1778143368194,30.45,81274.75,0.01,-0.56688,0.00031,16.48073]
[1778143368679,30.45,81277.81,0.01,-0.56593,0.00031,16.48796]
[1778143371704,30.46,81280.56,0.01,-0.56508,0.00031,16.49443]
[1778143372946,30.46,81282.14,0.01,-0.56459,0.00031,16.4981]
[1778143373713,30.46,81283.02,0.01,-0.56431,0.00031,16.50014]
[1778143376734,30.46,81279.13,0.01,-0.5655,0.00031,16.49119]
[1778143381769,30.47,81278.06,0.01,-0.56582,0.00031,16.48876]
[1778143386804,30.47,81284.56,0.01,-0.56381,0.00031,16.50386]
[1778143391840,30.48,81284.62,0.01,-0.56378,0.00031,16.50406]
[1778143396871,30.48,81286.35,0.01,-0.56324,0.00031,16.50802]
[1778143400432,30.48,81290.4,0.01,-0.56199,0.00031,16.51712]
[1778143401337,30.48,81294.39,0.01,-0.56076,0.00031,16.52592]
[1778143406945,30.48,81295.12,0.01,-0.56052,0.00031,16.52756]
[1778143408959,30.49,81298.3,0.01,-0.55954,0.00031,16.53443]
[1778143414137,30.49,81298.49,0.01,-0.5595,0.00031,16.52879]
[1778143414238,30.49,81293.67,0.01,-0.56099,0.00031,16.51837]
[1778143419819,30.49,81292.27,0.01,-0.56142,0.00031,16.51532]
[1778143426392,30.49,81289.84,0.01,-0.56216,0.00031,16.51]
[1778143431547,30.5,81291.45,0.01,-0.56164,0.00031,16.51368]
[1778143439170,30.51,81290.56,0.01,-0.56191,0.00031,16.51179]
[1778143444207,30.51,81291.89,0.01,-0.56149,0.00031,16.51473]
[1778143449543,30.51,81290.78,0.01,-0.56184,0.00031,16.51226]
[1778143454275,30.5,81285.17,0.01,-0.56358,0.00031,16.49965]
[1778143455579,30.5,81285.17,0.01,-0.56358,0.00031,16.49965]
[1778143455680,30.5,81281.45,0.01,-0.56472,0.00031,16.49113]
[1778143458303,30.5,81280.18,0.01,-0.56511,0.00031,16.48819]
[1778143459833,30.5,81275.98,0.01,-0.5664,0.00031,16.4784]
[1778143465352,30.5,81273.83,0.01,-0.56707,0.00031,16.47325]
[1778143471827,30.5,81270.85,0.01,-0.56801,0.00031,16.46008]
[1778143472396,30.5,81270.85,0.01,-0.56801,0.00031,16.46008]
[1778143472487,30.51,81269.55,0.01,-0.56841,0.00031,16.45696]
[1778143478443,30.47,81270.17,0.01,-0.5683,0.00031,16.45784]
[1778143484485,30.37,81269.85,0.01,-0.56864,0.00031,16.45531]
[1778143489610,30.36,81270.68,0.01,-0.5684,0.00031,16.4572]
[1778143489640,30.36,81266.75,0.01,-0.56962,0.00031,16.44753]
[1778143495562,30.32,81264.99,0.01,-0.57026,0.00031,16.44245]
[1778143498583,30.3,81262.09,0.01,-0.5712,0.00031,16.43484]
[1778143503618,30.3,81263.06,0.01,-0.57092,0.00031,16.43716]
[1778143508653,30.29,81263.77,0.01,-0.57072,0.00031,16.43882]
[1778143515704,30.28,81264.1,0.01,-0.57064,0.00031,16.43947]
[1778143520738,30.27,81266.64,0.01,-0.56987,0.00031,16.44568]
[1778143526780,30.27,81266.14,0.01,-0.57005,0.00031,16.44428]
[1778143528795,30.26,81270.32,0.01,-0.56876,0.00031,16.45456]
[1778143533831,30.26,81271.15,0.01,-0.56855,0.00031,16.45036]
[1778143535845,30.25,81267.36,0.01,-0.56973,0.00031,16.44096]
[1778143536852,30.25,81258.67,0.01,-0.57243,0.00031,16.41898]
[1778143539873,30.25,81258.25,0.01,-0.57257,0.00031,16.41781]
[1778143544909,30.19,81257.54,0.01,-0.57293,0.00031,16.41492]
[1778143547124,30.17,81256.57,0.01,-0.57329,0.00031,16.41191]
[1778143547937,30.16,81256.53,0.01,-0.57334,0.00031,16.41156]
[1778143549157,30.13,81247.62,0.01,-0.57619,0.00031,16.38727]
[1778143553971,30.12,81250.08,0.01,-0.57545,0.00031,16.39372]
[1778143557331,30.08,81250.84,0.01,-0.57531,0.00031,16.39495]
[1778143558000,30.06,81250.92,0.01,-0.57533,0.00031,16.39478]
[1778143560019,29.99,81245.14,0.01,-0.57732,0.00031,16.37764]
[1778143562028,29.99,81248.39,0.01,-0.57631,0.00031,16.38646]
[1778143567063,29.96,81248.57,0.01,-0.57634,0.00031,16.38624]
[1778143572169,29.91,81248.07,0.01,-0.57663,0.00031,16.38381]
[1778143573237,29.89,81244.63,0.01,-0.57777,0.00031,16.37384]
[1778143577122,29.88,81243.55,0.01,-0.57812,0.00031,16.37071]
[1778143577161,29.86,81240.19,0.01,-0.57923,0.00031,16.36086]
[1778143580379,29.83,81244.24,0.01,-0.57806,0.00031,16.37135]
[1778143581943,29.83,81247.82,0.01,-0.57694,0.00031,16.38121]
[1778143582428,29.83,81247.82,0.01,-0.57694,0.00031,16.38121]
[1778143582506,29.82,81250.78,0.01,-0.57602,0.00031,16.38927]
[1778143583606,29.82,81253.69,0.01,-0.57511,0.00031,16.39713]
[1778143586171,29.82,81251.48,0.01,-0.57581,0.00031,16.39111]
[1778143586574,29.82,81251.47,0.01,-0.57581,0.00031,16.39106]
[1778143590225,29.82,81248.03,0.01,-0.57691,0.00031,16.38157]
[1778143592987,29.81,81251.1,0.01,-0.57598,0.00031,16.3838]
[1778143593882,29.81,81251.1,0.01,-0.57598,0.00031,16.3838]
[1778143593903,29.81,81256.67,0.01,-0.57423,0.00031,16.39878]
[1778143599287,29.81,81254.86,0.01,-0.57481,0.00031,16.39384]
[1778143604323,29.8,81254.12,0.01,-0.57505,0.00031,16.39177]
[1778143609360,29.8,81255.55,0.01,-0.57461,0.00031,16.39553]
[1778143611479,29.8,81255.69,0.01,-0.57457,0.00031,16.39588]
[1778143611985,29.8,81255.79,0.01,-0.57454,0.00031,16.39613]
[1778143612810,29.8,81247.49,0.01,-0.57715,0.00031,16.37357]
[1778143614394,29.78,81243.62,0.01,-0.57842,0.00031,16.36236]
[1778143616060,29.75,81243.81,0.01,-0.57844,0.00031,16.36228]
[1778143617838,29.75,81243.81,0.01,-0.57844,0.00031,16.36228]
[1778143617999,29.75,81244.33,0.01,-0.57828,0.00031,16.36372]
[1778143619429,29.73,81238.64,0.01,-0.58012,0.00031,16.34715]
[1778143621841,29.71,81236.15,0.01,-0.58096,0.00031,16.33952]
[1778143621942,29.7,81237.71,0.01,-0.58052,0.00031,16.34362]
[1778143624854,29.68,81237.18,0.01,-0.58073,0.00031,16.34169]
[1778143625089,29.68,81224.25,0.01,-0.5848,0.00031,16.30351]
[1778143625621,29.68,81224.25,0.01,-0.5848,0.00031,16.30351]
[1778143625625,29.67,81218.82,0.01,-0.58651,0.00031,16.28693]
[1778143627485,29.67,81222.18,0.01,-0.58547,0.00031,16.29708]
[1778143628895,29.67,81224.96,0.01,-0.5846,0.00031,16.30545]
[1778143631113,29.67,81233.95,0.01,-0.58178,0.00031,16.33203]
[1778143632952,29.67,81237.92,0.01,-0.58054,0.00031,16.3435]
[1778143634534,29.66,81237.61,0.01,-0.58064,0.00031,16.34255]
[1778143636549,29.66,81233.87,0.01,-0.58183,0.00031,16.33163]
[1778143638563,29.66,81230.99,0.01,-0.58274,0.00031,16.3231]
[1778143643022,29.65,81224.38,0.01,-0.58483,0.00031,16.30326]
[1778143644604,29.65,81221.54,0.01,-0.58573,0.00031,16.29459]
[1778143645479,29.65,81221.54,0.01,-0.58573,0.00031,16.29459]
[1778143645611,29.65,81221.79,0.01,-0.58566,0.00031,16.29532]
[1778143650742,29.65,81219.44,0.01,-0.58641,0.00031,16.28804]
[1778143652850,29.64,81222.41,0.01,-0.58551,0.00031,16.2909]
[1778143658917,29.64,81221.72,0.01,-0.58574,0.00031,16.28869]
[1778143659805,29.64,81220.75,0.01,-0.58605,0.00031,16.28566]
[1778143659819,29.64,81220.9,0.01,-0.58601,0.00031,16.28608]
[1778143661880,29.63,81220.79,0.01,-0.58605,0.00031,16.28571]
[1778143661980,29.63,81226.5,0.01,-0.58426,0.00031,16.30297]
[1778143667077,29.63,81225.29,0.01,-0.58465,0.00031,16.29921]
[1778143667320,29.63,81223.95,0.01,-0.58508,0.00031,16.29508]
[1778143668188,29.62,81220.98,0.01,-0.58602,0.00031,16.286]
[1778143669111,29.62,81217.23,0.01,-0.5872,0.00031,16.27446]
[1778143673945,29.62,81219.68,0.01,-0.58644,0.00031,16.28193]
[1778143680863,29.61,81217.08,0.01,-0.58731,0.00031,16.27345]
[1778143685899,29.6,81219.49,0.01,-0.58657,0.00031,16.2807]
[1778143687912,29.6,81223.12,0.01,-0.58543,0.00032,16.29178]
[1778143692947,29.6,81221.08,0.01,-0.58608,0.00031,16.28552]
[1778143697984,29.59,81222.14,0.01,-0.58576,0.00032,16.28865]
[1778143703019,29.59,81221.62,0.01,-0.58593,0.00032,16.28697]
[1778143708065,29.59,81218.33,0.01,-0.58698,0.00031,16.27674]
[1778143713099,29.58,81215.2,0.01,-0.588,0.00031,16.26079]
[1778143719141,29.58,81214.62,0.01,-0.5882,0.00031,16.25887]
[1778143725186,29.57,81214.4,0.01,-0.58829,0.00031,16.25798]
[1778143729215,29.57,81217.56,0.01,-0.58731,0.00032,16.26772]
[1778143735256,29.56,81217.69,0.01,-0.58729,0.00032,16.26791]
[1778143740291,29.55,81217.23,0.01,-0.58745,0.00032,16.26631]
[1778143745327,29.55,81215.55,0.01,-0.588,0.00032,16.2609]
[1778143748470,29.55,81216.29,0.01,-0.58777,0.00032,16.26315]
[1778143748745,29.55,81217.29,0.01,-0.58746,0.00032,16.26624]
[1778143752916,29.54,81216.8,0.01,-0.58763,0.00032,16.2646]
[1778143752930,29.54,81221.08,0.01,-0.58628,0.00032,16.27781]
[1778143753763,29.54,81221.08,0.01,-0.58628,0.00032,16.27781]
[1778143753794,29.54,81221.96,0.01,-0.58601,0.00032,16.28049]
[1778143757421,29.54,81221.97,0.01,-0.58602,0.00032,16.2804]
[1778143757872,29.53,81222.27,0.01,-0.58593,0.00032,16.28128]
[1778143763864,29.53,81224.41,0.01,-0.58528,0.00032,16.28759]
[1778143765032,29.52,81227.98,0.01,-0.58415,0.00032,16.29835]
[1778143765929,29.52,81232.86,0.01,-0.58261,0.00032,16.31287]
[1778143768486,29.52,81236.43,0.01,-0.58148,0.00032,16.32336]
[1778143773974,29.52,81239.72,0.01,-0.58048,0.00032,16.32671]
[1778143779165,29.52,81237.93,0.01,-0.58106,0.00032,16.32145]
[1778143784600,29.51,81237.76,0.01,-0.58112,0.00032,16.32089]
[1778143789635,29.51,81238.2,0.01,-0.58098,0.00032,16.32213]
[1778143793224,29.51,81249.4,0.01,-0.57743,0.00032,16.35404]
[1778143794892,29.51,81253.59,0.01,-0.5761,0.00032,16.36566]
[1778143796203,29.51,81253.59,0.01,-0.5761,0.00032,16.36566]
[1778143796304,29.51,81257.3,0.01,-0.57492,0.00032,16.37579]
[1778143796899,29.51,81257.3,0.01,-0.57492,0.00032,16.37579]
[1778143802066,29.51,81261.42,0.01,-0.57361,0.00032,16.3869]
[1778143802153,29.51,81262.43,0.01,-0.57329,0.00032,16.38959]
[1778143805747,29.51,81265.34,0.01,-0.57236,0.00032,16.39728]
[1778143808776,29.51,81271.1,0.01,-0.57053,0.00032,16.41224]
[1778143810782,29.51,81274.2,0.01,-0.56954,0.00032,16.42014]
[1778143813000,29.51,81276.19,0.01,-0.56891,0.00032,16.42516]
[1778143813101,29.51,81280.94,0.01,-0.56739,0.00032,16.43697]
[1778143814017,29.51,81280.94,0.01,-0.56739,0.00032,16.43697]
[1778143814118,29.51,81283.17,0.01,-0.56668,0.00032,16.44243]
[1778143816824,29.51,81284.09,0.01,-0.5664,0.00032,16.44465]
[1778143818254,29.51,81284.09,0.01,-0.5664,0.00032,16.44465]
[1778143818839,29.51,81283.41,0.01,-0.56662,0.00032,16.44297]
[1778143824335,29.51,81280.8,0.01,-0.56746,0.00032,16.4365]
[1778143826289,29.51,81286.87,0.01,-0.56552,0.00032,16.45128]
[1778143832937,29.51,81284.59,0.01,-0.56627,0.00032,16.43969]
[1778143839987,29.5,81283.1,0.01,-0.56676,0.00032,16.43599]
[1778143842002,29.5,81278.3,0.01,-0.56829,0.00032,16.42411]
[1778143847036,29.5,81278.04,0.01,-0.56838,0.00032,16.42342]
[1778143850057,29.5,81285.0,0.01,-0.56616,0.00032,16.44053]
[1778143854085,29.5,81288.23,0.01,-0.56513,0.00032,16.44829]
[1778143859120,29.5,81289.57,0.01,-0.56471,0.00032,16.45146]
[1778143864154,29.49,81289.13,0.01,-0.56485,0.00032,16.45039]
[1778143869190,29.49,81289.32,0.01,-0.5648,0.00032,16.45081]
[1778143874303,29.49,81289.68,0.01,-0.56469,0.00032,16.45165]
[1778143880167,29.49,81289.18,0.01,-0.56485,0.00032,16.45043]
[1778143886220,29.49,81289.82,0.01,-0.56465,0.00032,16.45192]
[1778143886314,29.49,81289.62,0.01,-0.56472,0.00032,16.45143]
[1778143891338,29.48,81290.19,0.01,-0.56454,0.00032,16.45273]
[1778143897389,29.48,81287.52,0.01,-0.56544,0.00032,16.44015]
[1778143902424,29.47,81287.12,0.01,-0.56557,0.00032,16.43912]
[1778143907459,29.47,81287.44,0.01,-0.56548,0.00032,16.43983]
[1778143914968,29.46,81287.03,0.01,-0.56562,0.00032,16.43878]
[1778143920549,29.46,81286.75,0.01,-0.56571,0.00032,16.43808]
[1778143925587,29.46,81287.81,0.01,-0.56538,0.00032,16.44061]
[1778143927727,29.46,81287.67,0.01,-0.56542,0.00032,16.44027]
[1778143927862,29.46,81286.0,0.01,-0.56596,0.00032,16.43624]
[1778143928900,29.46,81273.49,0.01,-0.56996,0.00032,16.40511]
[1778143930626,29.46,81270.43,0.01,-0.57094,0.00032,16.39721]
[1778143931633,29.46,81271.58,0.01,-0.57057,0.00032,16.40018]
[1778143940696,29.46,81273.56,0.01,-0.56994,0.00032,16.40527]
[1778143945731,29.46,81274.26,0.01,-0.56971,0.00032,16.40707]
[1778143950766,29.46,81274.37,0.01,-0.56968,0.00032,16.40735]
[1778143955801,29.46,81274.49,0.01,-0.56967,0.00032,16.40155]
[1778143957171,29.46,81274.49,0.01,-0.56967,0.00032,16.40155]
[1778143957272,29.46,81288.52,0.01,-0.56518,0.00032,16.4362]
[1778143959835,29.46,81289.76,0.01,-0.56478,0.00032,16.43917]
[1778143964789,29.46,81291.97,0.01,-0.56408,0.00032,16.44439]
[1778143964890,29.46,81295.97,0.01,-0.5628,0.00032,16.45374]
[1778143969903,29.46,81296.25,0.01,-0.56271,0.00032,16.45437]
[1778143974442,29.46,81295.81,0.01,-0.56285,0.00032,16.45334]
[1778143975399,29.46,81279.57,0.01,-0.56805,0.00032,16.41429]
[1778143976952,29.46,81279.3,0.01,-0.56813,0.00032,16.41362]
[1778143984010,29.46,81280.31,0.01,-0.56781,0.00032,16.41616]
[1778143988288,29.46,81282.78,0.01,-0.56701,0.00032,16.42229]
[1778143988474,29.46,81282.78,0.01,-0.56701,0.00032,16.42229]
[1778143988513,29.46,81282.78,0.01,-0.56701,0.00032,16.42229]
[1778143988503,29.46,81281.98,0.01,-0.56727,0.00032,16.42033]
[1778143988626,29.46,81281.98,0.01,-0.56727,0.00032,16.42033]
[1778143988691,29.46,81281.98,0.01,-0.56727,0.00032,16.42033]
[1778143988763,29.46,81281.98,0.01,-0.56727,0.00032,16.42033]
[1778143989272,29.46,81281.98,0.01,-0.56727,0.00032,16.42033]
[1778143989287,29.46,81294.87,0.01,-0.56314,0.00032,16.45121]
[1778143990185,29.46,81294.87,0.01,-0.56314,0.00032,16.45121]
[1778143990500,29.46,81299.04,0.01,-0.5618,0.00032,16.46086]
[1778143991206,29.46,81299.04,0.01,-0.5618,0.00032,16.46086]
[1778143991296,29.47,81298.16,0.01,-0.56208,0.00032,16.45887]
[1778143992058,29.47,81298.14,0.01,-0.56209,0.00032,16.45884]
[1778143992710,29.47,81298.14,0.01,-0.56209,0.00032,16.45884]
[1778143993157,29.47,81298.14,0.01,-0.56209,0.00032,16.45884]
[1778143993181,29.47,81298.14,0.01,-0.56209,0.00032,16.45884]
[1778143993313,29.47,81298.14,0.01,-0.56209,0.00032,16.45884]
[1778143993381,29.47,81298.14,0.01,-0.56209,0.00032,16.45884]
[1778143993482,29.47,81306.89,0.01,-0.55928,0.00032,16.47851]
[1778143995256,29.47,81307.19,0.01,-0.55918,0.00032,16.47918]
[1778143995547,29.49,81311.67,0.01,-0.55769,0.00032,16.48922]
[1778143998213,29.51,81312.25,0.01,-0.55747,0.00032,16.4907]
[1778143998236,29.53,81316.7,0.01,-0.55601,0.00032,16.50032]
[1778144001443,29.58,81321.26,0.01,-0.55445,0.00032,16.51028]
[1778144006490,29.6,81321.62,0.01,-0.55428,0.00032,16.51134]
[1778144012492,29.61,81319.3,0.01,-0.55503,0.00032,16.50057]
[1778144019374,29.61,81319.84,0.01,-0.55485,0.00032,16.50172]
[1778144022711,29.61,81319.18,0.01,-0.55506,0.00032,16.5004]
[1778144023275,29.61,81314.69,0.01,-0.55649,0.00032,16.4911]
[1778144024282,29.62,81303.51,0.01,-0.56006,0.00032,16.467]
[1778144024774,29.62,81303.51,0.01,-0.56006,0.00032,16.467]
[1778144025289,29.62,81298.09,0.01,-0.56179,0.00032,16.45484]
[1778144028310,29.62,81295.89,0.01,-0.56248,0.00032,16.44984]
[1778144028977,29.62,81295.89,0.01,-0.56248,0.00032,16.44984]
[1778144029318,29.62,81293.66,0.01,-0.56319,0.00032,16.44472]
[1778144034352,29.62,81292.63,0.01,-0.56351,0.00032,16.44242]
[1778144035359,29.63,81296.15,0.01,-0.56238,0.00032,16.45057]
[1778144040394,29.63,81296.85,0.01,-0.56215,0.00032,16.45224]
[1778144045429,29.64,81296.95,0.01,-0.5621,0.00032,16.45255]
[1778144050464,29.64,81294.23,0.01,-0.56296,0.00032,16.44638]
[1778144053485,29.64,81290.86,0.01,-0.56402,0.00032,16.43858]
[1778144057514,29.65,81285.8,0.01,-0.56563,0.00032,16.42664]
[1778144062549,29.65,81286.76,0.01,-0.56531,0.00032,16.42904]
[1778144065598,29.65,81279.02,0.01,-0.56776,0.00032,16.41029]
[1778144069613,29.65,81282.24,0.01,-0.56675,0.00032,16.41814]
[1778144071614,29.65,81290.54,0.01,-0.56413,0.00032,16.43185]
[1778144072094,29.65,81290.54,0.01,-0.56413,0.00032,16.43185]
[1778144072622,29.65,81291.3,0.01,-0.56389,0.00032,16.43362]
[1778144074636,29.65,81290.98,0.01,-0.564,0.00032,16.43284]
[1778144080367,29.64,81290.88,0.01,-0.56404,0.00032,16.43253]
[1778144086182,29.64,81293.21,0.01,-0.56332,0.00032,16.43785]
[1778144091755,29.63,81291.06,0.01,-0.56402,0.00032,16.43273]
[1778144096789,29.62,81289.26,0.01,-0.5646,0.00032,16.42842]
[1778144101825,29.62,81289.32,0.01,-0.56459,0.00032,16.42852]
[1778144106860,29.62,81290.25,0.01,-0.5643,0.00032,16.43068]
[1778144111474,29.62,81283.2,0.01,-0.56655,0.00032,16.41377]
[1778144116930,29.61,81283.85,0.01,-0.56635,0.00032,16.41528]
[1778144122973,29.61,81284.24,0.01,-0.56625,0.00032,16.41611]
[1778144128008,29.6,81284.63,0.01,-0.56614,0.00032,16.41696]
[1778144132509,29.6,81290.07,0.01,-0.56444,0.00032,16.42377]
[1778144138077,29.59,81288.47,0.01,-0.56496,0.00032,16.41991]
[1778144145128,29.59,81288.22,0.01,-0.56505,0.00032,16.41922]
[1778144148100,29.58,81287.94,0.01,-0.56514,0.00032,16.41853]
[1778144148309,29.58,81283.93,0.01,-0.56643,0.00032,16.40887]
[1778144150162,29.58,81275.86,0.01,-0.569,0.00032,16.38893]
[1778144153713,29.58,81272.89,0.01,-0.56995,0.00032,16.38141]
[1778144153967,29.58,81272.89,0.01,-0.56995,0.00032,16.38141]
[1778144153975,29.58,81272.89,0.01,-0.56995,0.00032,16.38141]
[1778144154193,29.58,81272.04,0.01,-0.57022,0.00032,16.37925]
[1778144155198,29.58,81261.07,0.01,-0.57371,0.00032,16.35063]
[1778144156684,29.58,81254.33,0.01,-0.57586,0.00032,16.3324]
[1778144158557,29.58,81254.08,0.01,-0.57593,0.00032,16.33172]
[1778144158588,29.58,81252.77,0.01,-0.57635,0.00032,16.32812]
[1778144161691,29.58,81249.25,0.01,-0.57748,0.00032,16.31831]
[1778144164587,29.58,81244.85,0.01,-0.57888,0.00032,16.30591]
[1778144168392,29.57,81242.02,0.01,-0.57978,0.00032,16.29779]
[1778144170540,29.57,81242.02,0.01,-0.57978,0.00032,16.29778]
[1778144170618,29.57,81240.92,0.01,-0.58013,0.00032,16.29461]
[1778144172379,29.57,81240.57,0.01,-0.58025,0.00032,16.2936]
[1778144172421,29.57,81240.12,0.01,-0.58039,0.00032,16.29229]
[1778144177356,29.56,81235.94,0.01,-0.58173,0.00032,16.28]
[1778144180594,29.56,81228.99,0.01,-0.58394,0.00032,16.25934]
[1778144186415,29.55,81228.32,0.01,-0.58419,0.00032,16.25704]
[1778144191454,29.54,81225.86,0.01,-0.58503,0.00032,16.24321]
[1778144194716,29.54,81219.28,0.01,-0.58713,0.00032,16.22283]
[1778144197856,29.53,81219.18,0.01,-0.58717,0.00032,16.2224]
[1778144198503,29.53,81219.46,0.01,-0.58709,0.00032,16.22322]
[1778144201555,29.52,81215.69,0.01,-0.5883,0.00032,16.2113]
[1778144206559,29.52,81212.1,0.01,-0.58946,0.00032,16.1997]
[1778144211594,29.47,81213.56,0.01,-0.58915,0.00032,16.20297]
[1778144216630,29.45,81213.76,0.01,-0.58915,0.00032,16.20303]
[1778144220657,29.44,81217.53,0.01,-0.58797,0.00032,16.21477]
[1778144222524,29.44,81219.35,0.01,-0.58739,0.00032,16.22044]
[1778144222551,29.44,81219.35,0.01,-0.58739,0.00032,16.22044]
[1778144222728,29.44,81219.35,0.01,-0.58739,0.00032,16.22044]
[1778144222733,29.44,81215.74,0.01,-0.58854,0.00032,16.20908]
[1778144222923,29.44,81215.74,0.01,-0.58854,0.00032,16.20908]
[1778144224384,29.44,81215.88,0.01,-0.5885,0.00032,16.20949]
[1778144225298,29.44,81218.26,0.01,-0.58775,0.00032,16.21693]
[1778144225694,29.44,81219.13,0.01,-0.58748,0.00032,16.21962]
[1778144227708,29.44,81215.92,0.01,-0.5885,0.00032,16.20945]
[1778144230647,29.44,81216.07,0.01,-0.58846,0.00032,16.20993]
[1778144230729,29.43,81216.36,0.01,-0.58837,0.00032,16.21078]
[1778144232742,29.43,81219.44,0.01,-0.5874,0.00032,16.22039]
[1778144233524,29.43,81219.44,0.01,-0.5874,0.00032,16.22039]
[1778144233749,29.43,81221.94,0.01,-0.58661,0.00032,16.2281]
[1778144236770,29.43,81224.6,0.01,-0.58577,0.00032,16.23623]
[1778144241805,29.42,81226.1,0.01,-0.58531,0.00032,16.24067]
[1778144242687,29.42,81226.1,0.01,-0.58531,0.00032,16.24067]
[1778144242809,29.42,81226.07,0.01,-0.58532,0.00032,16.24057]
[1778144243707,29.42,81226.07,0.01,-0.58532,0.00032,16.24057]
[1778144243808,29.42,81224.69,0.01,-0.58576,0.00032,16.23633]
[1778144244704,29.42,81224.69,0.01,-0.58576,0.00032,16.23633]
[1778144244859,29.42,81223.04,0.01,-0.58629,0.00032,16.23124]
[1778144245702,29.42,81223.04,0.01,-0.58629,0.00032,16.23124]
[1778144245803,29.42,81222.42,0.01,-0.58649,0.00032,16.2293]
[1778144248817,29.42,81222.39,0.01,-0.5865,0.00032,16.22919]
[1778144248987,29.42,81222.47,0.01,-0.58648,0.00032,16.22941]
[1778144249287,29.42,81223.51,0.01,-0.58615,0.00032,16.2326]
[1778144253893,29.41,81225.37,0.01,-0.5856,0.00032,16.23207]
[1778144253904,29.41,81225.25,0.01,-0.58564,0.00032,16.23169]
[1778144258958,29.41,81225.81,0.01,-0.58547,0.00032,16.23334]
[1778144259265,29.41,81225.81,0.01,-0.58547,0.00032,16.23334]
[1778144259445,29.41,81226.05,0.01,-0.58539,0.00032,16.23408]
[1778144263127,29.41,81224.64,0.01,-0.58584,0.00032,16.22976]
[1778144263226,29.41,81222.89,0.01,-0.5864,0.00032,16.22437]
[1778144265162,29.41,81222.89,0.01,-0.5864,0.00032,16.22438]
[1778144265263,29.41,81223.46,0.01,-0.58622,0.00032,16.22611]
[1778144266192,29.41,81223.46,0.01,-0.58622,0.00032,16.22611]
[1778144266221,29.41,81223.46,0.01,-0.58622,0.00032,16.22609]
[1778144269272,29.41,81223.72,0.01,-0.58614,0.00032,16.22688]
[1778144269319,29.41,81223.95,0.01,-0.58607,0.00032,16.22757]
[1778144272016,29.41,81227.06,0.01,-0.58509,0.00032,16.23704]
[1778144273352,29.41,81227.06,0.01,-0.58509,0.00032,16.23704]
[1778144273376,29.41,81229.41,0.01,-0.58434,0.00032,16.24415]
[1778144274878,29.41,81229.41,0.01,-0.58434,0.00032,16.24415]
[1778144274959,29.41,81229.41,0.01,-0.58434,0.00032,16.24415]
[1778144275066,29.41,81229.41,0.01,-0.58434,0.00032,16.24415]
[1778144275128,29.41,81229.41,0.01,-0.58434,0.00032,16.24415]
[1778144275139,29.41,81229.41,0.01,-0.58434,0.00032,16.24415]
[1778144275231,29.41,81233.55,0.01,-0.58302,0.00032,16.25659]
[1778144276368,29.41,81233.55,0.01,-0.58302,0.00032,16.25659]
[1778144276425,29.41,81236.75,0.01,-0.582,0.00032,16.26609]
[1778144277769,29.41,81236.75,0.01,-0.582,0.00032,16.26609]
[1778144277829,29.41,81237.72,0.01,-0.58169,0.00032,16.26899]
[1778144279437,29.41,81237.72,0.01,-0.58169,0.00032,16.26899]
[1778144279641,29.41,81237.95,0.01,-0.58161,0.00032,16.26967]
[1778144281517,29.41,81238.14,0.01,-0.58155,0.00032,16.27025]
[1778144281618,29.41,81235.36,0.01,-0.58243,0.00032,16.26206]
[1778144281897,29.41,81235.36,0.01,-0.58243,0.00032,16.26206]
[1778144282197,29.41,81235.36,0.01,-0.58243,0.00032,16.26206]
[1778144282477,29.41,81235.36,0.01,-0.58243,0.00032,16.26206]
[1778144282566,29.41,81233.52,0.01,-0.58302,0.00032,16.2566]
[1778144285527,29.41,81233.89,0.01,-0.5829,0.00032,16.25773]
[1778144285529,29.41,81233.79,0.01,-0.58293,0.00032,16.25745]
[1778144291150,29.42,81234.05,0.01,-0.58283,0.00032,16.25833]
[1778144295177,29.42,81230.48,0.01,-0.58396,0.00032,16.24771]
[1778144298803,29.42,81229.39,0.01,-0.5843,0.00032,16.24447]
[1778144298813,29.42,81229.98,0.01,-0.58411,0.00032,16.24627]
[1778144299831,29.42,81229.98,0.01,-0.58411,0.00032,16.24627]
[1778144299836,29.42,81229.98,0.01,-0.58411,0.00032,16.24627]
[1778144300213,29.42,81230.0,0.01,-0.58411,0.00032,16.24633]
[1778144301222,29.42,81231.64,0.01,-0.58359,0.00032,16.25121]
[1778144301959,29.42,81231.64,0.01,-0.58359,0.00032,16.25121]
[1778144302503,29.42,81231.64,0.01,-0.58359,0.00032,16.25121]
[1778144302604,29.42,81231.84,0.01,-0.58353,0.00032,16.25176]
[1778144302912,29.42,81231.84,0.01,-0.58353,0.00032,16.25176]
[1778144302913,29.42,81231.84,0.01,-0.58353,0.00032,16.25176]
[1778144302924,29.42,81231.84,0.01,-0.58353,0.00032,16.25176]
[1778144303234,29.42,81231.84,0.01,-0.58354,0.00032,16.2517]
[1778144304145,29.42,81231.84,0.01,-0.58354,0.00032,16.2517]
[1778144304259,29.42,81231.84,0.01,-0.58354,0.00032,16.2517]
[1778144304283,29.42,81231.84,0.01,-0.58354,0.00032,16.2517]
[1778144304344,29.41,81230.31,0.01,-0.58403,0.00032,16.24704]
[1778144304952,29.41,81230.31,0.01,-0.58403,0.00032,16.24704]
[1778144305248,29.41,81230.31,0.01,-0.58404,0.00032,16.24698]
[1778144306865,29.41,81230.31,0.01,-0.58404,0.00032,16.24698]
[1778144306866,29.37,81222.88,0.01,-0.58655,0.00032,16.22302]
[1778144306987,29.37,81222.88,0.01,-0.58655,0.00032,16.22302]
[1778144307740,29.37,81221.11,0.01,-0.58711,0.00032,16.21752]
[1778144310171,29.34,81219.71,0.01,-0.58763,0.00032,16.21246]
[1778144310741,29.34,81219.71,0.01,-0.58763,0.00032,16.21246]
[1778144310752,29.34,81219.71,0.01,-0.58763,0.00032,16.21246]
[1778144310842,29.34,81223.39,0.01,-0.58646,0.00032,16.22387]
[1778144311073,29.34,81223.39,0.01,-0.58646,0.00032,16.22387]
[1778144311386,29.34,81225.81,0.01,-0.58573,0.00032,16.22517]
[1778144312795,29.34,81225.81,0.01,-0.58573,0.00032,16.22517]
[1778144313903,29.34,81227.18,0.01,-0.58529,0.00032,16.22932]
[1778144314311,29.34,81227.17,0.01,-0.5853,0.00032,16.22925]
[1778144319346,29.33,81226.97,0.01,-0.58538,0.00032,16.22847]
[1778144320292,29.33,81226.97,0.01,-0.58538,0.00032,16.22847]
[1778144321012,29.33,81226.09,0.01,-0.58567,0.00032,16.22573]
[1778144321360,29.33,81226.09,0.01,-0.58567,0.00032,16.22569]
[1778144323357,29.33,81225.94,0.01,-0.58572,0.00032,16.2252]
[1778144323632,29.32,81223.17,0.01,-0.58661,0.00032,16.21659]
[1778144325422,29.32,81223.17,0.01,-0.58662,0.00032,16.21654]
[1778144326621,29.32,81220.74,0.01,-0.5874,0.00032,16.20892]
[1778144326637,29.32,81220.74,0.01,-0.5874,0.00032,16.20892]
[1778144326834,29.32,81220.74,0.01,-0.5874,0.00032,16.20892]
[1778144326723,29.32,81220.74,0.01,-0.5874,0.00032,16.20887]
[1778144327417,29.32,81220.74,0.01,-0.5874,0.00032,16.20887]
[1778144327880,29.3,81217.93,0.01,-0.58836,0.00032,16.19944]
[1778144329647,29.3,81217.93,0.01,-0.58836,0.00032,16.19944]
[1778144329748,29.28,81214.98,0.01,-0.58936,0.00032,16.18951]
[1778144332492,29.28,81214.59,0.01,-0.5895,0.00032,16.18816]
[1778144332544,29.28,81214.62,0.01,-0.58949,0.00032,16.18821]
[1778144337607,29.27,81214.19,0.01,-0.58965,0.00032,16.18665]
[1778144337694,29.27,81214.19,0.01,-0.58965,0.00032,16.18665]
[1778144342802,29.26,81212.9,0.01,-0.59009,0.00032,16.18226]
[1778144342903,29.26,81214.62,0.01,-0.58955,0.00032,16.18771]
[1778144345528,29.26,81221.41,0.01,-0.58739,0.00032,16.20917]
[1778144350565,29.25,81221.14,0.01,-0.5875,0.00032,16.20807]
[1778144355600,29.24,81221.7,0.01,-0.58735,0.00032,16.20957]
[1778144357952,29.24,81220.75,0.01,-0.58766,0.00032,16.20648]
[1778144358053,29.23,81221.28,0.01,-0.5875,0.00032,16.2081]
[1778144364037,29.23,81221.19,0.01,-0.58753,0.00032,16.20776]
[1778144364664,29.22,81218.78,0.01,-0.58833,0.00032,16.1999]
[1778144366087,29.22,81219.01,0.01,-0.58826,0.00032,16.20058]
[1778144366251,29.22,81219.01,0.01,-0.58826,0.00032,16.20058]
[1778144366678,29.22,81220.63,0.01,-0.58775,0.00032,16.20565]
[1778144370132,29.22,81221.49,0.01,-0.58749,0.00032,16.20823]
[1778144370706,29.21,81222.11,0.01,-0.5873,0.00032,16.21013]
[1778144374163,29.21,81223.06,0.01,-0.58704,0.00032,16.20679]
[1778144374478,29.21,81223.06,0.01,-0.58704,0.00032,16.20679]
[1778144374770,29.21,81220.03,0.01,-0.58802,0.00032,16.1972]
[1778144377212,29.2,81219.7,0.01,-0.58813,0.00032,16.19605]
[1778144377755,29.2,81219.54,0.01,-0.58819,0.00032,16.19549]
[1778144379227,29.2,81218.87,0.01,-0.58841,0.00032,16.19331]
[1778144380640,29.2,81218.93,0.01,-0.5884,0.00032,16.19346]
[1778144380776,29.2,81218.88,0.01,-0.58842,0.00032,16.19325]
[1778144385811,29.19,81220.26,0.01,-0.588,0.00032,16.19739]
[1778144386818,29.19,81225.76,0.01,-0.58624,0.00032,16.21461]
[1778144391853,29.18,81227.13,0.01,-0.58582,0.00032,16.21874]
[1778144396890,29.18,81228.05,0.01,-0.58554,0.00032,16.22137]
[1778144398197,29.17,81227.54,0.01,-0.58571,0.00032,16.21975]
[1778144398310,29.17,81227.54,0.01,-0.58571,0.00032,16.21975]
[1778144398367,29.17,81227.54,0.01,-0.58571,0.00032,16.21975]
[1778144398421,29.17,81227.54,0.01,-0.58571,0.00032,16.21975]
[1778144398485,29.17,81227.54,0.01,-0.58571,0.00032,16.21975]
[1778144398902,29.17,81228.08,0.01,-0.58554,0.00032,16.22142]
[1778144399632,29.17,81228.08,0.01,-0.58554,0.00032,16.22142]
[1778144399912,29.17,81231.87,0.01,-0.58433,0.00032,16.233]
[1778144402730,29.17,81233.4,0.01,-0.58384,0.00032,16.23765]
[1778144402930,29.17,81229.85,0.01,-0.58498,0.00032,16.22682]
[1778144403277,29.17,81229.85,0.01,-0.58498,0.00032,16.22682]
[1778144403378,29.17,81231.6,0.01,-0.58442,0.00032,16.23217]
[1778144405747,29.17,81231.64,0.01,-0.5844,0.00032,16.23228]
[1778144405958,29.17,81231.85,0.01,-0.58434,0.00032,16.23292]
[1778144406744,29.17,81231.85,0.01,-0.58434,0.00032,16.23292]
[1778144407374,29.17,81229.82,0.01,-0.58499,0.00032,16.22669]
[1778144407685,29.17,81229.8,0.01,-0.585,0.00032,16.22663]
[1778144411782,29.17,81230.2,0.01,-0.58487,0.00032,16.22785]
[1778144411868,29.17,81232.42,0.01,-0.58416,0.00032,16.23462]
[1778144414335,29.17,81233.01,0.01,-0.58397,0.00032,16.23641]
[1778144414457,29.17,81233.01,0.01,-0.58397,0.00032,16.23641]
[1778144414485,29.17,81233.01,0.01,-0.58397,0.00032,16.23641]
[1778144414680,29.17,81231.4,0.01,-0.58449,0.00032,16.2315]
[1778144415839,29.17,81231.4,0.01,-0.58449,0.00032,16.2315]
[1778144415925,29.17,81222.94,0.01,-0.58721,0.00032,16.20522]
[1778144416368,29.17,81222.94,0.01,-0.58721,0.00032,16.20522]
[1778144416398,29.17,81222.94,0.01,-0.58721,0.00032,16.20522]
[1778144416469,29.17,81219.25,0.01,-0.58839,0.00032,16.19356]
[1778144417654,29.17,81219.25,0.01,-0.58839,0.00032,16.19356]
[1778144417873,29.17,81219.25,0.01,-0.58839,0.00032,16.19356]
[1778144417974,29.16,81218.22,0.01,-0.58874,0.00032,16.19017]
[1778144418896,29.16,81218.22,0.01,-0.58874,0.00032,16.19017]
[1778144418959,29.16,81214.92,0.01,-0.5898,0.00032,16.17952]
[1778144419699,29.16,81214.92,0.01,-0.5898,0.00032,16.17952]
[1778144419800,29.16,81214.87,0.01,-0.58982,0.00032,16.17936]
[1778144422951,29.16,81214.87,0.01,-0.58982,0.00032,16.17928]
[1778144423072,29.15,81214.25,0.01,-0.59004,0.00032,16.17707]
[1778144425997,29.15,81213.56,0.01,-0.59027,0.00032,16.17476]
[1778144427947,29.15,81213.59,0.01,-0.59028,0.00032,16.17472]
[1778144428581,29.14,81213.54,0.01,-0.5903,0.00032,16.17446]
[1778144429157,29.14,81213.54,0.01,-0.5903,0.00032,16.17446]
[1778144429347,29.14,81213.54,0.01,-0.5903,0.00032,16.17446]
[1778144429768,29.14,81213.54,0.01,-0.5903,0.00032,16.17446]
[1778144429844,29.14,81213.54,0.01,-0.5903,0.00032,16.17446]
[1778144429889,29.14,81213.54,0.01,-0.5903,0.00032,16.17446]
[1778144429919,29.14,81212.74,0.01,-0.59057,0.00032,16.17181]
[1778144430663,29.14,81199.85,0.01,-0.5947,0.00032,16.12896]
[1778144432062,29.14,81199.85,0.01,-0.59474,0.00032,16.12268]
[1778144432157,29.13,81195.05,0.01,-0.59628,0.00032,16.10623]
[1778144433188,29.13,81195.05,0.01,-0.59628,0.00032,16.10623]
[1778144433224,29.13,81194.99,0.01,-0.59631,0.00032,16.10597]
[1778144438651,29.13,81194.82,0.01,-0.59638,0.00032,16.10517]
[1778144439829,29.13,81194.82,0.01,-0.59638,0.00032,16.10517]
[1778144439854,29.13,81194.82,0.01,-0.59638,0.00032,16.10517]
[1778144439878,29.12,81195.24,0.01,-0.59626,0.00032,16.10653]
[1778144440276,29.12,81195.24,0.01,-0.59626,0.00032,16.10653]
[1778144440502,29.12,81190.63,0.01,-0.59773,0.00032,16.09057]
[1778144443150,29.12,81190.1,0.01,-0.59791,0.00032,16.08859]
[1778144443220,29.12,81190.1,0.01,-0.59791,0.00032,16.08859]
[1778144443239,29.12,81190.1,0.01,-0.59791,0.00032,16.08859]
[1778144443405,29.12,81183.18,0.01,-0.60013,0.00032,16.06413]
[1778144444266,29.12,81178.71,0.01,-0.60156,0.00032,16.04804]
[1778144445361,29.12,81178.71,0.01,-0.60156,0.00032,16.04804]
[1778144445453,29.12,81187.54,0.01,-0.59874,0.00032,16.07948]
[1778144447414,29.12,81187.11,0.01,-0.59888,0.00032,16.07794]
[1778144448491,29.12,81185.86,0.01,-0.59928,0.00032,16.0735]
[1778144448832,29.11,81183.75,0.01,-0.59996,0.00032,16.06598]
[1778144453753,29.11,81184.59,0.01,-0.59971,0.00032,16.06882]
[1778144453920,29.11,81183.26,0.01,-0.60014,0.00032,16.06401]
[1778144455593,29.11,81183.26,0.01,-0.60014,0.00032,16.06401]
[1778144456637,29.11,81183.77,0.01,-0.59998,0.00032,16.06579]
[1778144456640,29.11,81183.77,0.01,-0.59998,0.00032,16.06579]
[1778144456693,29.11,81183.77,0.01,-0.59998,0.00032,16.06579]
[1778144456738,29.11,81183.6,0.01,-0.60004,0.00032,16.06514]
[1778144458652,29.11,81183.6,0.01,-0.60004,0.00032,16.0651]
[1778144458754,29.1,81183.24,0.01,-0.60016,0.00032,16.06378]
[1778144464070,29.1,81182.21,0.01,-0.60051,0.00032,16.05991]
[1778144464113,29.1,81182.21,0.01,-0.60051,0.00032,16.05991]
[1778144464272,29.1,81182.21,0.01,-0.60051,0.00032,16.05991]
[1778144464373,29.1,81189.83,0.01,-0.59808,0.00032,16.08684]
[1778144466717,29.1,81189.83,0.01,-0.59808,0.00032,16.08682]
[1778144466993,29.1,81189.83,0.01,-0.59808,0.00032,16.08682]
[1778144467031,29.1,81193.02,0.01,-0.59706,0.00032,16.09788]
[1778144467777,29.1,81193.02,0.01,-0.59706,0.00032,16.09788]
[1778144467951,29.1,81193.02,0.01,-0.59706,0.00032,16.09788]
[1778144468052,29.1,81192.92,0.01,-0.5971,0.00032,16.09749]
[1778144468058,29.1,81192.92,0.01,-0.5971,0.00032,16.09749]
[1778144468868,29.1,81197.6,0.01,-0.5956,0.00032,16.11362]
[1778144469414,29.1,81200.82,0.01,-0.59457,0.00032,16.12456]
[1778144470792,29.1,81200.82,0.01,-0.59457,0.00032,16.12456]
[1778144470893,29.1,81200.87,0.01,-0.59456,0.00032,16.12472]
[1778144471121,29.1,81200.87,0.01,-0.59456,0.00032,16.12472]
[1778144475887,29.09,81203.16,0.01,-0.59383,0.00032,16.13233]
[1778144476044,29.09,81210.43,0.01,-0.59151,0.00032,16.15645]
[1778144477160,29.09,81210.43,0.01,-0.59151,0.00032,16.15645]
[1778144477167,29.09,81210.43,0.01,-0.59151,0.00032,16.15645]
[1778144477452,29.09,81213.66,0.01,-0.59048,0.00032,16.16699]
[1778144478938,29.09,81214.48,0.01,-0.59022,0.00032,16.16959]
[1778144480977,29.09,81214.42,0.01,-0.59024,0.00032,16.1694]
[1778144481393,29.09,81213.67,0.01,-0.59048,0.00032,16.16692]
[1778144481641,29.08,81213.66,0.01,-0.59049,0.00032,16.16686]
[1778144485062,29.08,81214.12,0.01,-0.59035,0.00032,16.16829]
[1778144485070,29.08,81215.29,0.01,-0.58998,0.00032,16.17202]
[1778144490541,29.07,81214.38,0.01,-0.59029,0.00032,16.16889]
[1778144495576,29.07,81215.66,0.01,-0.58993,0.00032,16.16669]
[1778144496585,29.07,81222.64,0.01,-0.58769,0.00032,16.18902]
[1778144499079,29.07,81225.21,0.01,-0.58687,0.00032,16.19705]
[1778144500457,29.07,81224.74,0.01,-0.58702,0.00032,16.19557]
[1778144500612,29.06,81219.45,0.01,-0.58873,0.00032,16.17874]
[1778144503525,29.06,81217.49,0.01,-0.58936,0.00032,16.1724]
[1778144503632,29.06,81215.41,0.01,-0.59004,0.00032,16.1656]
[1778144508667,29.05,81207.81,0.01,-0.59251,0.00032,16.14043]
[1778144509676,29.05,81204.85,0.01,-0.59346,0.00032,16.13049]
[1778144510644,29.05,81204.85,0.01,-0.59346,0.00032,16.13049]
[1778144511345,29.05,81205.43,0.01,-0.59328,0.00032,16.1324]
[1778144511619,29.05,81205.43,0.01,-0.59328,0.00032,16.1324]
[1778144512657,29.05,81199.24,0.01,-0.59527,0.00032,16.11142]
[1778144512727,29.05,81197.66,0.01,-0.59578,0.00032,16.10598]
[1778144516738,29.04,81197.14,0.01,-0.59596,0.00032,16.10405]
[1778144516762,29.04,81197.14,0.01,-0.59596,0.00032,16.10405]
[1778144517772,29.04,81196.51,0.01,-0.59617,0.00032,16.10185]
[1778144517996,29.04,81196.43,0.01,-0.5962,0.00032,16.10153]
[1778144523776,29.04,81195.5,0.01,-0.59652,0.00032,16.09809]
[1778144524951,29.04,81195.5,0.01,-0.59652,0.00032,16.09809]
[1778144525023,29.03,81195.51,0.01,-0.59652,0.00032,16.09805]
[1778144530825,29.03,81196.68,0.01,-0.59616,0.00032,16.1019]
[1778144535866,29.02,81197.43,0.01,-0.59594,0.00032,16.1043]
[1778144539179,29.02,81197.83,0.01,-0.59583,0.00032,16.10556]
[1778144539894,29.02,81197.99,0.01,-0.59578,0.00032,16.10609]
[1778144541268,29.02,81197.44,0.01,-0.59596,0.00032,16.10417]
[1778144541279,29.02,81197.44,0.01,-0.59596,0.00032,16.10417]
[1778144541908,29.02,81195.63,0.01,-0.59654,0.00032,16.09791]
[1778144542311,29.02,81195.63,0.01,-0.59654,0.00032,16.09791]
[1778144542322,29.02,81195.63,0.01,-0.59654,0.00032,16.09791]
[1778144542360,29.02,81195.63,0.01,-0.59654,0.00032,16.09791]
[1778144542441,29.02,81195.63,0.01,-0.59654,0.00032,16.09791]
[1778144542449,29.02,81195.63,0.01,-0.59654,0.00032,16.09791]
[1778144542458,29.02,81195.63,0.01,-0.59654,0.00032,16.09791]
[1778144542915,29.02,81191.83,0.01,-0.59776,0.00032,16.08465]
[1778144544377,29.02,81189.54,0.01,-0.5985,0.00032,16.07656]
[1778144544929,29.01,81184.73,0.01,-0.60005,0.00032,16.05945]
[1778144548492,29.01,81183.61,0.01,-0.60042,0.00032,16.05531]
[1778144548958,29.01,81181.29,0.01,-0.60116,0.00032,16.04693]
[1778144550382,29.01,81181.41,0.01,-0.60113,0.00032,16.04732]
[1778144550975,29.01,81181.57,0.01,-0.60108,0.00032,16.04784]
[1778144553786,29.01,81181.17,0.01,-0.60126,0.00032,16.0401]
[1778144554484,29.01,81181.47,0.01,-0.60116,0.00032,16.04118]
[1778144554494,29.01,81181.47,0.01,-0.60116,0.00032,16.04118]
[1778144555001,29.0,81177.04,0.01,-0.60258,0.00032,16.02503]
[1778144556010,29.0,81171.9,0.01,-0.60423,0.00032,16.00608]
[1778144556590,29.0,81171.9,0.01,-0.60423,0.00032,16.00608]
[1778144557015,29.0,81170.62,0.01,-0.60464,0.00032,16.00131]
[1778144557604,29.0,81170.62,0.01,-0.60464,0.00032,16.00131]
[1778144558022,29.0,81170.31,0.01,-0.60474,0.00032,16.00014]
[1778144562666,29.0,81169.99,0.01,-0.60485,0.00032,15.99891]
[1778144563057,29.0,81169.81,0.01,-0.60491,0.00032,15.99823]
[1778144563567,29.0,81169.81,0.01,-0.60491,0.00032,15.99823]
[1778144563580,29.0,81169.81,0.01,-0.60491,0.00032,15.99823]
[1778144563901,29.0,81169.81,0.01,-0.60491,0.00032,15.99823]
[1778144564064,29.0,81169.58,0.01,-0.60498,0.00032,15.99737]
[1778144564200,29.0,81169.58,0.01,-0.60498,0.00032,15.99737]
[1778144564208,29.0,81169.58,0.01,-0.60498,0.00032,15.99737]
[1778144564672,29.0,81169.58,0.01,-0.60498,0.00032,15.99737]
[1778144565071,29.0,81156.43,0.01,-0.60918,0.00032,15.94735]
[1778144565707,29.0,81156.43,0.01,-0.60918,0.00032,15.94735]
[1778144566078,29.0,81150.34,0.01,-0.61113,0.00032,15.92354]
[1778144566720,29.0,81150.34,0.01,-0.61113,0.00032,15.92354]
[1778144567085,29.0,81147.69,0.01,-0.61197,0.00032,15.91305]
[1778144567634,29.0,81147.69,0.01,-0.61197,0.00032,15.91305]
[1778144568092,29.0,81148.47,0.01,-0.61173,0.00032,15.91609]
[1778144570107,29.0,81152.78,0.01,-0.61036,0.00032,15.93302]
[1778144571113,29.0,81156.64,0.01,-0.60913,0.00032,15.948]
[1778144576150,28.99,81157.63,0.01,-0.60882,0.00032,15.95169]
[1778144580940,28.99,81157.47,0.01,-0.60888,0.00032,15.95097]
[1778144581084,28.99,81151.37,0.01,-0.61083,0.00032,15.9272]
[1778144582192,28.99,81145.16,0.01,-0.61281,0.00032,15.90261]
[1778144584072,28.99,81143.82,0.01,-0.61324,0.00032,15.89722]
[1778144589713,28.99,81143.74,0.01,-0.61328,0.00032,15.89679]
[1778144590421,28.99,81143.74,0.01,-0.61328,0.00032,15.89679]
[1778144590448,28.98,81142.88,0.01,-0.61355,0.00032,15.89333]
[1778144593118,28.98,81136.15,0.01,-0.6157,0.00032,15.86606]
[1778144593877,28.98,81136.15,0.01,-0.6157,0.00032,15.86606]
[1778144593979,28.98,81136.16,0.01,-0.61569,0.00032,15.8661]
[1778144596065,28.98,81136.16,0.01,-0.61569,0.00032,15.8661]
[1778144601571,28.98,81136.23,0.01,-0.61568,0.00032,15.8663]
[1778144601961,28.98,81136.23,0.01,-0.61568,0.00032,15.8663]
[1778144601962,28.98,81136.23,0.01,-0.61568,0.00032,15.8663]
[1778144601968,28.98,81136.23,0.01,-0.61568,0.00032,15.8663]
[1778144602090,28.98,81136.23,0.01,-0.61568,0.00032,15.8663]
[1778144602062,28.98,81135.17,0.01,-0.61601,0.00032,15.86198]
[1778144602332,28.98,81135.17,0.01,-0.61602,0.00032,15.86192]
[1778144603340,28.98,81131.37,0.01,-0.61723,0.00032,15.84628]
[1778144606432,28.98,81130.94,0.01,-0.61737,0.00032,15.84441]
[1778144606497,28.98,81130.94,0.01,-0.61737,0.00032,15.84441]
[1778144606509,28.98,81130.94,0.01,-0.61737,0.00032,15.84441]
[1778144606565,28.98,81130.2,0.01,-0.61761,0.00032,15.84131]
[1778144612402,28.97,81127.69,0.01,-0.61847,0.00032,15.82436]
[1778144617437,28.97,81124.13,0.01,-0.61961,0.00032,15.80931]
[1778144619372,28.97,81124.06,0.01,-0.61964,0.00032,15.80898]
[1778144619807,28.97,81124.06,0.01,-0.61964,0.00032,15.80898]
[1778144619908,28.97,81125.71,0.01,-0.61912,0.00032,15.81587]
[1778144622385,28.97,81125.73,0.01,-0.61911,0.00032,15.8159]
[1778144622474,28.97,81125.06,0.01,-0.61933,0.00032,15.81307]
[1778144623882,28.97,81125.06,0.01,-0.61933,0.00032,15.81307]
[1778144623978,28.97,81123.65,0.01,-0.61978,0.00032,15.80712]
[1778144627887,28.96,81123.79,0.01,-0.61974,0.00032,15.80756]
[1778144628125,28.96,81123.41,0.01,-0.61987,0.00032,15.80586]
[1778144633552,28.96,81125.53,0.01,-0.61922,0.00032,15.81456]
[1778144637032,28.95,81125.5,0.01,-0.61924,0.00032,15.81433]
[1778144637133,28.95,81125.84,0.01,-0.61913,0.00032,15.8157]
[1778144639057,28.95,81125.84,0.01,-0.61913,0.00032,15.8157]
[1778144639146,28.95,81119.62,0.01,-0.62111,0.00032,15.78939]
[1778144640762,28.95,81119.17,0.01,-0.62125,0.00032,15.78748]
[1778144641177,28.95,81119.17,0.01,-0.62125,0.00032,15.78748]
[1778144640774,28.95,81119.72,0.01,-0.62108,0.00032,15.78976]
[1778144641615,28.95,81119.72,0.01,-0.62108,0.00032,15.78972]
[1778144642622,28.95,81122.27,0.01,-0.62028,0.00032,15.80048]
[1778144643629,28.95,81127.99,0.01,-0.61847,0.00032,15.82445]
[1778144645168,28.95,81127.99,0.01,-0.61847,0.00032,15.82445]
[1778144645212,28.95,81123.54,0.01,-0.61988,0.00032,15.80583]
[1778144650292,28.95,81123.07,0.01,-0.62002,0.00032,15.80387]
[1778144650680,28.95,81123.07,0.01,-0.62002,0.00032,15.80387]
[1778144655715,28.95,81123.02,0.01,-0.62004,0.00032,15.80369]
[1778144656387,28.95,81123.02,0.01,-0.62004,0.00032,15.80369]
[1778144656720,28.95,81121.85,0.01,-0.62041,0.00032,15.79873]
[1778144658850,28.95,81121.58,0.01,-0.6205,0.00032,15.79757]
[1778144659022,28.95,81121.58,0.01,-0.6205,0.00032,15.79757]
[1778144659052,28.95,81127.09,0.01,-0.61875,0.00032,15.8207]
[1778144660209,28.95,81139.15,0.01,-0.61492,0.00032,15.87038]
[1778144660442,28.95,81139.15,0.01,-0.61492,0.00032,15.87038]
[1778144660750,28.95,81139.39,0.01,-0.61484,0.00032,15.87135]
[1778144661496,28.95,81139.39,0.01,-0.61484,0.00032,15.87135]
[1778144661513,28.95,81139.39,0.01,-0.61484,0.00032,15.87135]
[1778144661759,28.95,81142.33,0.01,-0.6139,0.00032,15.88324]
[1778144662472,28.95,81142.33,0.01,-0.6139,0.00032,15.88324]
[1778144662866,28.95,81142.66,0.01,-0.6138,0.00032,15.88458]
[1778144668638,28.95,81143.19,0.01,-0.61363,0.00032,15.88664]
[1778144670667,28.95,81142.8,0.01,-0.61376,0.00032,15.88499]
[1778144670873,28.95,81142.8,0.01,-0.61376,0.00032,15.88499]
[1778144670891,28.95,81142.8,0.01,-0.61376,0.00032,15.88499]
[1778144670977,28.95,81143.08,0.01,-0.61368,0.00032,15.88608]
[1778144672836,28.95,81136.02,0.01,-0.61597,0.00032,15.85111]
[1778144674850,28.94,81139.07,0.01,-0.61501,0.00032,15.86347]
[1778144676864,28.94,81136.55,0.01,-0.61582,0.00032,15.85316]
[1778144681899,28.94,81138.27,0.01,-0.61528,0.00032,15.86003]
[1778144682906,28.94,81135.74,0.01,-0.61609,0.00032,15.84965]
[1778144687941,28.94,81135.39,0.01,-0.61622,0.00032,15.84799]
[1778144692977,28.93,81134.51,0.01,-0.61652,0.00032,15.84415]
[1778144696052,28.93,81136.1,0.01,-0.61602,0.00032,15.85058]
[1778144696153,28.93,81138.48,0.01,-0.61527,0.00032,15.8602]
[1778144697084,28.93,81138.48,0.01,-0.61527,0.00032,15.8602]
[1778144697185,28.93,81138.31,0.01,-0.61533,0.00032,15.85946]
[1778144698886,28.93,81138.2,0.01,-0.61536,0.00032,15.85901]
[1778144699097,28.93,81138.2,0.01,-0.61536,0.00032,15.85901]
[1778144699129,28.93,81138.2,0.01,-0.61536,0.00032,15.85901]
[1778144699166,28.93,81138.2,0.01,-0.61536,0.00032,15.85901]
[1778144699173,28.93,81138.2,0.01,-0.61536,0.00032,15.85901]
[1778144699184,28.92,81140.09,0.01,-0.61477,0.00032,15.86659]
[1778144705089,28.92,81146.17,0.01,-0.61284,0.00032,15.89088]
[1778144706182,28.92,81146.17,0.01,-0.61284,0.00032,15.89088]
[1778144707351,28.92,81146.33,0.01,-0.6128,0.00032,15.8915]
[1778144707354,28.92,81146.33,0.01,-0.6128,0.00032,15.8915]
[1778144707875,28.92,81146.33,0.01,-0.6128,0.00032,15.8915]
[1778144707876,28.92,81146.33,0.01,-0.6128,0.00032,15.8915]
[1778144707977,28.92,81146.63,0.01,-0.6127,0.00032,15.89268]
[1778144709333,28.92,81146.88,0.01,-0.61262,0.00032,15.89365]
[1778144709345,28.92,81146.88,0.01,-0.61262,0.00032,15.89365]
[1778144709521,28.92,81146.88,0.01,-0.61262,0.00032,15.89365]
[1778144710104,28.92,81146.99,0.01,-0.61259,0.00032,15.89405]
[1778144712353,28.92,81146.17,0.01,-0.61286,0.00032,15.89074]
[1778144713123,28.92,81146.13,0.01,-0.61287,0.00032,15.89056]
[1778144714048,28.92,81146.13,0.01,-0.61287,0.00032,15.89056]
[1778144715397,28.92,81144.84,0.01,-0.61329,0.00032,15.8853]
[1778144716144,28.91,81144.68,0.01,-0.61334,0.00032,15.88462]
[1778144719165,28.91,81142.02,0.01,-0.6142,0.00032,15.8738]
[1778144719517,28.91,81142.02,0.01,-0.6142,0.00032,15.8738]
[1778144719557,28.91,81141.98,0.01,-0.61422,0.00032,15.87364]
[1778144721562,28.91,81142.0,0.01,-0.61422,0.00032,15.87365]
[1778144721738,28.91,81142.0,0.01,-0.61422,0.00032,15.87365]
[1778144721999,28.91,81142.0,0.01,-0.61422,0.00032,15.87365]
[1778144722009,28.91,81142.0,0.01,-0.61422,0.00032,15.87365]
[1778144722185,28.91,81140.93,0.01,-0.61456,0.00032,15.86929]
[1778144723194,28.91,81137.92,0.01,-0.61552,0.00032,15.85703]
[1778144723564,28.91,81137.92,0.01,-0.61552,0.00032,15.85703]
[1778144724200,28.91,81137.1,0.01,-0.61578,0.00032,15.85365]
[1778144725592,28.91,81137.99,0.01,-0.6155,0.00032,15.85726]
[1778144726396,28.91,81138.45,0.01,-0.61536,0.00032,15.85911]
[1778144727221,28.91,81138.45,0.01,-0.61536,0.00032,15.85909]
[1778144731251,28.91,81134.64,0.01,-0.61662,0.00032,15.8371]
[1778144732967,28.9,81133.13,0.01,-0.61711,0.00032,15.83086]
[1778144734638,28.9,81132.9,0.01,-0.61718,0.00032,15.82988]
[1778144734941,28.9,81132.9,0.01,-0.61718,0.00032,15.82988]
[1778144735278,28.9,81132.4,0.01,-0.61734,0.00032,15.8278]
[1778144741320,28.88,81131.5,0.01,-0.61771,0.00032,15.82302]
[1778144742538,28.88,81131.74,0.01,-0.61764,0.00032,15.82398]
[1778144742679,28.88,81131.74,0.01,-0.61764,0.00032,15.82398]
[1778144743334,28.88,81131.02,0.01,-0.61787,0.00032,15.82096]
[1778144743747,28.88,81131.02,0.01,-0.61787,0.00032,15.82096]
[1778144743895,28.88,81131.02,0.01,-0.61787,0.00032,15.82096]
[1778144744032,28.88,81131.02,0.01,-0.61787,0.00032,15.82096]
[1778144744342,28.88,81130.5,0.01,-0.61804,0.00032,15.81877]
[1778144747750,28.88,81128.44,0.01,-0.61872,0.00032,15.80986]
[1778144747833,28.87,81126.69,0.01,-0.61928,0.00032,15.80247]
[1778144749210,28.87,81126.69,0.01,-0.61928,0.00032,15.80247]
[1778144749348,28.87,81126.69,0.01,-0.61928,0.00032,15.80247]
[1778144749312,28.87,81123.12,0.01,-0.62043,0.00032,15.78731]
[1778144750122,28.87,81123.12,0.01,-0.62043,0.00032,15.78731]
[1778144750218,28.87,81119.85,0.01,-0.62147,0.00032,15.77336]
[1778144755290,28.87,81120.7,0.01,-0.62121,0.00032,15.77689]
[1778144755337,28.87,81122.56,0.01,-0.62061,0.00032,15.78479]
[1778144760911,28.87,81120.4,0.01,-0.6213,0.00032,15.77557]
[1778144761421,28.87,81120.4,0.01,-0.6213,0.00032,15.77557]
[1778144761737,28.87,81120.4,0.01,-0.6213,0.00032,15.77557]
[1778144761883,28.87,81120.4,0.01,-0.6213,0.00032,15.77557]
[1778144762712,28.87,81120.4,0.01,-0.6213,0.00032,15.77557]
[1778144762717,28.87,81120.4,0.01,-0.6213,0.00032,15.77557]
[1778144763520,28.87,81120.3,0.01,-0.62134,0.00032,15.77514]
[1778144768511,28.87,81122.65,0.01,-0.62059,0.00032,15.78515]
[1778144770239,28.87,81122.65,0.01,-0.62059,0.00032,15.78515]
[1778144770337,28.87,81122.56,0.01,-0.62061,0.00032,15.7848]
[1778144773913,28.87,81122.15,0.01,-0.62074,0.00032,15.7831]
[1778144773946,28.87,81120.79,0.01,-0.62117,0.00032,15.77734]
[1778144777573,28.87,81117.57,0.01,-0.62219,0.00032,15.7636]
[1778144779842,28.87,81116.96,0.01,-0.62239,0.00032,15.76098]
[1778144779945,28.87,81117.1,0.01,-0.62234,0.00032,15.76155]
[1778144785630,28.87,81118.48,0.01,-0.62191,0.00032,15.76742]
[1778144791122,28.87,81118.77,0.01,-0.62186,0.00032,15.76235]
[1778144795700,28.87,81121.17,0.01,-0.6211,0.00032,15.7726]
[1778144801194,28.87,81123.13,0.01,-0.62048,0.00032,15.78091]
[1778144801797,28.87,81123.13,0.01,-0.62048,0.00032,15.78091]
[1778144801843,28.87,81123.13,0.01,-0.62048,0.00032,15.78091]
[1778144801944,28.87,81123.03,0.01,-0.62051,0.00032,15.78048]
[1778144802762,28.87,81123.03,0.01,-0.62051,0.00032,15.78048]
[1778144802852,28.87,81122.75,0.01,-0.6206,0.00032,15.77928]
[1778144808791,28.87,81119.66,0.01,-0.62158,0.00032,15.76608]
[1778144813583,28.87,81119.5,0.01,-0.62164,0.00032,15.76539]
[1778144813826,28.87,81119.92,0.01,-0.6215,0.00032,15.76718]
[1778144816849,28.87,81123.37,0.01,-0.62041,0.00032,15.78186]
[1778144821882,28.87,81122.06,0.01,-0.62082,0.00032,15.77627]
[1778144825910,28.87,81119.26,0.01,-0.62172,0.00032,15.76431]
[1778144831404,28.87,81122.06,0.01,-0.62082,0.00032,15.7763]
[1778144831683,28.87,81122.06,0.01,-0.62082,0.00032,15.7763]
[1778144833610,28.87,81121.4,0.01,-0.62103,0.00032,15.77352]
[1778144833978,28.87,81120.92,0.01,-0.62118,0.00032,15.77147]
[1778144839016,28.87,81119.99,0.01,-0.62148,0.00032,15.76749]
[1778144840024,28.87,81116.21,0.01,-0.62268,0.00032,15.75128]
[1778144842892,28.87,81114.0,0.01,-0.62338,0.00032,15.74175]
[1778144842926,28.87,81113.82,0.01,-0.62344,0.00032,15.74093]
[1778144843952,28.87,81113.82,0.01,-0.62344,0.00032,15.74093]
[1778144845950,28.87,81113.88,0.01,-0.62343,0.00032,15.74109]
[1778144845962,28.87,81113.88,0.01,-0.62343,0.00032,15.74109]
[1778144846066,28.87,81114.26,0.01,-0.62331,0.00032,15.74268]
[1778144847978,28.87,81113.74,0.01,-0.62348,0.00032,15.74041]
[1778144848009,28.87,81113.74,0.01,-0.62348,0.00032,15.74041]
[1778144848083,28.87,81114.36,0.01,-0.62328,0.00032,15.74307]
[1778144849087,28.86,81117.43,0.01,-0.62231,0.00032,15.75629]
[1778144850094,28.86,81120.1,0.01,-0.62146,0.00032,15.76772]
[1778144851101,28.86,81125.26,0.01,-0.61987,0.00032,15.78328]
[1778144852107,28.86,81130.34,0.01,-0.61825,0.00032,15.80457]
[1778144854337,28.86,81132.13,0.01,-0.61768,0.00032,15.81203]
[1778144854406,28.86,81133.48,0.01,-0.61725,0.00032,15.81762]
[1778144855942,28.86,81133.89,0.01,-0.61712,0.00032,15.81932]
[1778144856136,28.86,81136.66,0.01,-0.61624,0.00032,15.83072]
[1778144858153,28.86,81139.21,0.01,-0.61542,0.00032,15.84117]
[1778144860312,28.86,81137.89,0.01,-0.61584,0.00032,15.8358]
[1778144860413,28.86,81140.04,0.01,-0.61516,0.00032,15.84456]
[1778144861289,28.86,81140.04,0.01,-0.61516,0.00032,15.84456]
[1778144861342,28.86,81140.04,0.01,-0.61516,0.00032,15.84456]
[1778144863186,28.86,81136.55,0.01,-0.61627,0.00032,15.83027]
[1778144866206,28.86,81139.62,0.01,-0.6153,0.00032,15.84279]
[1778144868422,28.86,81141.48,0.01,-0.6147,0.00032,15.85035]
[1778144869234,28.86,81141.99,0.01,-0.61454,0.00032,15.85239]
[1778144871467,28.86,81143.53,0.01,-0.61405,0.00032,15.8586]
[1778144872249,28.86,81147.03,0.01,-0.61293,0.00032,15.87263]
[1778144875557,28.86,81147.12,0.01,-0.61291,0.00032,15.87291]
[1778144876277,28.86,81147.64,0.01,-0.61275,0.00032,15.87496]
[1778144878905,28.86,81147.85,0.01,-0.61269,0.00032,15.87571]
[1778144879151,28.86,81147.85,0.01,-0.61269,0.00032,15.87571]
[1778144879223,28.86,81148.54,0.01,-0.61247,0.00032,15.87846]
[1778144883329,28.85,81151.5,0.01,-0.61153,0.00032,15.89009]
[1778144883587,28.85,81151.5,0.01,-0.61153,0.00032,15.89009]
[1778144884334,28.85,81152.97,0.01,-0.61106,0.00032,15.8959]
[1778144886348,28.85,81149.61,0.01,-0.61214,0.00032,15.88254]
[1778144891422,28.85,81149.67,0.01,-0.61214,0.00032,15.88262]
[1778144891892,28.85,81149.67,0.01,-0.61214,0.00032,15.88262]
[1778144892423,28.85,81149.86,0.01,-0.61208,0.00032,15.88331]
[1778144897459,28.84,81150.65,0.01,-0.61184,0.00032,15.88627]
[1778144902494,28.84,81154.16,0.01,-0.61073,0.00032,15.89998]
[1778144904082,28.84,81155.04,0.01,-0.61045,0.00032,15.9034]
[1778144904508,28.84,81156.4,0.01,-0.61002,0.00032,15.9087]
[1778144907172,28.84,81156.74,0.01,-0.60991,0.00032,15.90997]
[1778144907267,28.84,81156.54,0.01,-0.60998,0.00032,15.90918]
[1778144909543,28.84,81153.37,0.01,-0.61101,0.00032,15.89661]
[1778144915585,28.83,81151.12,0.01,-0.6118,0.00032,15.88111]
[1778144918272,28.83,81150.97,0.01,-0.61185,0.00032,15.88047]
[1778144918318,28.83,81151.46,0.01,-0.6117,0.00032,15.88233]
[1778144923641,28.82,81150.54,0.01,-0.61202,0.00032,15.87838]
[1778144927419,28.82,81150.54,0.01,-0.61202,0.00032,15.87838]
[1778144927423,28.81,81149.61,0.01,-0.61234,0.00032,15.87445]
[1778144929439,28.81,81149.61,0.01,-0.61234,0.00032,15.87445]
[1778144929532,28.81,81149.45,0.01,-0.61239,0.00032,15.87379]
[1778144931502,28.81,81149.45,0.01,-0.61239,0.00032,15.87379]
[1778144932113,28.81,81150.0,0.01,-0.61221,0.00032,15.87596]
[1778144934562,28.81,81149.66,0.01,-0.61233,0.00032,15.87458]
[1778144934718,28.81,81149.45,0.01,-0.61239,0.00032,15.87373]
[1778144936460,28.81,81149.45,0.01,-0.61239,0.00032,15.87373]
[1778144937272,28.81,81149.47,0.01,-0.61239,0.00032,15.87379]
[1778144942183,28.81,81153.27,0.01,-0.61118,0.00032,15.88882]
[1778144944937,28.81,81155.5,0.01,-0.61046,0.00032,15.89758]
[1778144947879,28.81,81156.2,0.01,-0.61024,0.00032,15.90028]
[1778144947900,28.81,81157.04,0.01,-0.60997,0.00032,15.90355]
[1778144949907,28.81,81157.04,0.01,-0.60998,0.00032,15.90352]
[1778144950860,28.81,81157.89,0.01,-0.6097,0.00032,15.90683]
[1778144950913,28.81,81157.65,0.01,-0.60978,0.00032,15.90587]
[1778144955056,28.81,81157.78,0.01,-0.60975,0.00032,15.90629]
[1778144955147,28.8,81158.01,0.01,-0.60968,0.00032,15.90716]
[1778144957130,28.8,81158.01,0.01,-0.60968,0.00032,15.90714]
[1778144957281,28.8,81158.01,0.01,-0.60968,0.00032,15.90714]
[1778144957392,28.8,81158.01,0.01,-0.60968,0.00032,15.90714]
[1778144957425,28.8,81158.01,0.01,-0.60968,0.00032,15.90714]
[1778144957507,28.8,81158.01,0.01,-0.60968,0.00032,15.90714]
[1778144957513,28.8,81158.01,0.01,-0.60968,0.00032,15.90714]
[1778144957552,28.8,81159.36,0.01,-0.60925,0.00032,15.91236]
[1778144959092,28.8,81159.36,0.01,-0.60925,0.00032,15.91236]
[1778144959106,28.8,81174.22,0.01,-0.60446,0.00032,15.96909]
[1778144961003,28.8,81174.22,0.01,-0.60446,0.00032,15.9691]
[1778144961112,28.8,81174.22,0.01,-0.60446,0.00032,15.9691]
[1778144961213,28.8,81173.27,0.01,-0.60477,0.00032,15.96554]
[1778144964928,28.8,81177.32,0.01,-0.60346,0.00032,15.98059]
[1778144966257,28.8,81177.32,0.01,-0.60346,0.00032,15.98059]
[1778144966294,28.8,81177.42,0.01,-0.60343,0.00032,15.98096]
[1778144967949,28.8,81172.18,0.01,-0.60512,0.00032,15.96138]
[1778144968902,28.8,81172.18,0.01,-0.60512,0.00032,15.96138]
[1778144968922,28.8,81172.18,0.01,-0.60512,0.00032,15.96138]
[1778144968933,28.8,81172.18,0.01,-0.60512,0.00032,15.96138]
[1778144969003,28.8,81172.87,0.01,-0.6049,0.00032,15.96395]
[1778144970367,28.8,81172.87,0.01,-0.6049,0.00032,15.96395]
[1778144970422,28.8,81177.1,0.01,-0.60354,0.00032,15.97969]
[1778144972393,28.8,81172.35,0.01,-0.60512,0.00032,15.95563]
[1778144974444,28.8,81172.35,0.01,-0.60512,0.00032,15.95563]
[1778144974545,28.8,81171.94,0.01,-0.60526,0.00032,15.95402]
[1778144975442,28.8,81171.94,0.01,-0.60526,0.00032,15.95402]
[1778144978478,28.8,81171.86,0.01,-0.60529,0.00032,15.95365]
[1778144979488,28.79,81171.74,0.01,-0.60534,0.00032,15.95313]
[1778144979589,28.79,81170.41,0.01,-0.60577,0.00032,15.94808]
[1778144980522,28.79,81170.41,0.01,-0.60577,0.00032,15.94808]
[1778144981049,28.79,81169.78,0.01,-0.60597,0.00032,15.94566]
[1778144986084,28.79,81169.12,0.01,-0.6062,0.00032,15.94302]
[1778144991119,28.79,81170.49,0.01,-0.60577,0.00032,15.94808]
[1778144996154,28.78,81171.92,0.01,-0.60532,0.00032,15.95335]
[1778144998843,28.78,81172.78,0.01,-0.60505,0.00032,15.95653]
[1778144999176,28.78,81173.12,0.01,-0.60494,0.00032,15.95777]
[1778145000867,28.78,81173.21,0.01,-0.60492,0.00032,15.95808]
[1778145002355,28.78,81173.26,0.01,-0.6049,0.00032,15.95823]
[1778145002421,28.78,81173.38,0.01,-0.60487,0.00032,15.95862]
[1778145008012,28.77,81172.65,0.01,-0.60512,0.00032,15.95574]
[1778145008238,28.77,81173.39,0.01,-0.60488,0.00032,15.95849]
[1778145012095,28.77,81172.66,0.01,-0.60513,0.00032,15.95564]
[1778145012268,28.77,81172.27,0.01,-0.60525,0.00032,15.95414]
[1778145017212,28.77,81172.52,0.01,-0.60518,0.00032,15.95502]
[1778145017313,28.77,81172.23,0.01,-0.60528,0.00032,15.95384]
[1778145022332,28.76,81172.48,0.01,-0.60521,0.00032,15.95466]
[1778145022433,28.76,81172.47,0.01,-0.60522,0.00032,15.95459]
[1778145024397,28.76,81172.47,0.01,-0.60522,0.00032,15.95456]
[1778145024400,28.76,81172.47,0.01,-0.60522,0.00032,15.95456]
[1778145024406,28.76,81172.47,0.01,-0.60522,0.00032,15.95456]
[1778145024458,28.76,81172.85,0.01,-0.6051,0.00032,15.95595]
[1778145025397,28.76,81172.85,0.01,-0.6051,0.00032,15.95595]
[1778145025463,28.76,81172.94,0.01,-0.60507,0.00032,15.95628]
[1778145026462,28.76,81172.94,0.01,-0.60507,0.00032,15.95628]
[1778145027083,28.76,81173.2,0.01,-0.60499,0.00032,15.95725]
[1778145028512,28.76,81173.2,0.01,-0.60499,0.00032,15.95725]
[1778145028613,28.76,81173.54,0.01,-0.60488,0.00032,15.95852]
[1778145029487,28.76,81173.54,0.01,-0.60488,0.00032,15.95852]
[1778145030478,28.76,81173.54,0.01,-0.60488,0.00032,15.95851]
[1778145030480,28.76,81173.54,0.01,-0.60488,0.00032,15.95851]
[1778145030579,28.76,81173.86,0.01,-0.60478,0.00032,15.95968]
[1778145031189,28.76,81173.86,0.01,-0.60478,0.00032,15.95968]
[1778145031507,28.76,81173.86,0.01,-0.60478,0.00032,15.95968]
[1778145031609,28.76,81174.13,0.01,-0.60474,0.00032,15.9544]
[1778145033518,28.76,81174.24,0.01,-0.6047,0.00032,15.95482]
[1778145035327,28.76,81174.49,0.01,-0.60463,0.00032,15.95569]
[1778145035431,28.76,81174.63,0.01,-0.60458,0.00032,15.95618]
[1778145038642,28.76,81174.91,0.01,-0.6045,0.00032,15.95717]
[1778145038743,28.75,81175.98,0.01,-0.60416,0.00032,15.9611]
[1778145041478,28.75,81181.65,0.01,-0.60233,0.00032,15.98206]
[1778145041689,28.75,81181.65,0.01,-0.60233,0.00032,15.98206]
[1778145041814,28.75,81181.65,0.01,-0.60233,0.00032,15.98206]
[1778145041830,28.75,81181.65,0.01,-0.60233,0.00032,15.98206]
[1778145041882,28.75,81181.65,0.01,-0.60233,0.00032,15.98206]
[1778145042480,28.75,81186.83,0.01,-0.60065,0.00032,16.00096]
[1778145043487,28.75,81190.6,0.01,-0.59943,0.00032,16.01455]
[1778145044493,28.75,81192.44,0.01,-0.59883,0.00032,16.02115]
[1778145044702,28.75,81192.44,0.01,-0.59883,0.00032,16.02115]
[1778145045501,28.75,81192.08,0.01,-0.59895,0.00032,16.01986]
[1778145045713,28.75,81192.08,0.01,-0.59895,0.00032,16.01986]
[1778145047654,28.75,81191.92,0.01,-0.599,0.00032,16.01928]
[1778145048522,28.75,81191.96,0.01,-0.59899,0.00032,16.0194]
[1778145048767,28.75,81191.96,0.01,-0.59899,0.00032,16.0194]
[1778145049787,28.75,81189.48,0.01,-0.5998,0.00032,16.01045]
[1778145050537,28.75,81180.47,0.01,-0.60272,0.00032,15.97758]
[1778145051543,28.75,81177.54,0.01,-0.60368,0.00032,15.96666]
[1778145051769,28.75,81177.54,0.01,-0.60368,0.00032,15.96666]
[1778145051797,28.75,81177.54,0.01,-0.60368,0.00032,15.96666]
[1778145051870,28.75,81177.5,0.01,-0.60369,0.00032,15.96651]
[1778145052955,28.75,81177.28,0.01,-0.60377,0.00032,15.96565]
[1778145058593,28.74,81176.59,0.01,-0.60401,0.00032,15.96285]
[1778145058967,28.74,81176.59,0.01,-0.60401,0.00032,15.96285]
[1778145059600,28.74,81176.7,0.01,-0.60398,0.00032,15.96323]
[1778145062992,28.74,81176.31,0.01,-0.60411,0.00032,15.96173]
[1778145063628,28.74,81175.73,0.01,-0.6043,0.00032,15.95946]
[1778145065017,28.74,81175.53,0.01,-0.60437,0.00032,15.95868]
[1778145065642,28.73,81175.25,0.01,-0.60447,0.00032,15.95759]
[1778145066183,28.73,81175.25,0.01,-0.60447,0.00032,15.95759]
[1778145071684,28.73,81174.75,0.01,-0.60464,0.00032,15.95553]
[1778145076719,28.73,81173.64,0.01,-0.60502,0.00032,15.9512]
[1778145081755,28.72,81172.52,0.01,-0.60539,0.00032,15.94683]
[1778145086789,28.72,81171.03,0.01,-0.60589,0.00032,15.94106]
[1778145091827,28.72,81171.21,0.01,-0.60588,0.00032,15.93536]
[1778145096861,28.71,81170.95,0.01,-0.60597,0.00032,15.93426]
[1778145101896,28.71,81171.05,0.01,-0.60595,0.00032,15.93453]
[1778145106931,28.71,81170.7,0.01,-0.60607,0.00032,15.93309]
[1778145108522,28.71,81170.7,0.01,-0.60607,0.00032,15.93309]
[1778145108549,28.71,81170.7,0.01,-0.60607,0.00032,15.93309]
[1778145108616,28.71,81170.53,0.01,-0.60613,0.00032,15.93243]
[1778145108831,28.71,81170.53,0.01,-0.60613,0.00032,15.93243]
[1778145108837,28.71,81170.53,0.01,-0.60613,0.00032,15.93243]
[1778145108926,28.71,81170.53,0.01,-0.60613,0.00032,15.93243]
[1778145109054,28.71,81170.53,0.01,-0.60613,0.00032,15.93243]
[1778145109155,28.71,81160.78,0.01,-0.60928,0.00032,15.89484]
[1778145110963,28.71,81154.17,0.01,-0.61143,0.00032,15.86868]
[1778145111966,28.71,81153.85,0.01,-0.61153,0.00032,15.86736]
[1778145112777,28.71,81153.85,0.01,-0.61153,0.00032,15.86736]
[1778145112928,28.71,81153.85,0.01,-0.61153,0.00032,15.86736]
[1778145113567,28.71,81153.85,0.01,-0.61153,0.00032,15.86736]
[1778145113621,28.7,81152.32,0.01,-0.61203,0.00032,15.86119]
[1778145114986,28.7,81147.25,0.01,-0.61367,0.00032,15.84078]
[1778145120327,28.7,81145.89,0.01,-0.61412,0.00032,15.83512]
[1778145120429,28.7,81144.81,0.01,-0.61447,0.00032,15.83065]
[1778145122937,28.7,81144.36,0.01,-0.61463,0.00032,15.82871]
[1778145123859,28.7,81144.16,0.01,-0.61469,0.00032,15.82784]
[1778145124051,28.69,81144.03,0.01,-0.61474,0.00032,15.82724]
[1778145126021,28.69,81143.37,0.01,-0.61496,0.00032,15.82451]
[1778145126048,28.69,81143.19,0.01,-0.61502,0.00032,15.82374]
[1778145130087,28.69,81143.09,0.01,-0.61505,0.00032,15.8233]
[1778145130095,28.69,81142.5,0.01,-0.61525,0.00032,15.82078]
[1778145134282,28.69,81140.3,0.01,-0.61597,0.00032,15.81165]
[1778145134381,28.69,81140.47,0.01,-0.61591,0.00032,15.81232]
[1778145137142,28.69,81143.95,0.01,-0.6148,0.00032,15.82653]
[1778145139187,28.69,81145.95,0.01,-0.61416,0.00032,15.83467]
[1778145140310,28.69,81146.3,0.01,-0.61404,0.00032,15.83609]
[1778145140326,28.69,81146.42,0.01,-0.61401,0.00032,15.83656]
[1778145143227,28.69,81146.75,0.01,-0.6139,0.00032,15.83787]
[1778145143590,28.68,81149.12,0.01,-0.61314,0.00032,15.84743]
[1778145145237,28.68,81149.63,0.01,-0.61298,0.00032,15.84948]
[1778145145302,28.68,81154.2,0.01,-0.6115,0.00032,15.86776]
[1778145146504,28.68,81154.2,0.01,-0.6115,0.00032,15.86776]
[1778145146605,28.68,81153.94,0.01,-0.61159,0.00032,15.86673]
[1778145148220,28.68,81151.07,0.01,-0.61251,0.00032,15.85525]
[1778145149227,28.68,81148.15,0.01,-0.61346,0.00032,15.84348]
[1778145151240,28.68,81145.32,0.01,-0.61442,0.00032,15.82561]
[1778145152962,28.68,81145.04,0.01,-0.61451,0.00032,15.82443]
[1778145153017,28.68,81145.04,0.01,-0.61451,0.00032,15.82443]
[1778145153452,28.68,81145.04,0.01,-0.61451,0.00032,15.82443]
[1778145153661,28.68,81144.93,0.01,-0.61455,0.00032,15.82391]
[1778145157593,28.68,81145.49,0.01,-0.61438,0.00032,15.82612]
[1778145157694,28.68,81145.4,0.01,-0.61441,0.00032,15.82568]
[1778145160627,28.68,81146.14,0.01,-0.61418,0.00032,15.82866]
[1778145163732,28.67,81150.53,0.01,-0.61278,0.00032,15.84626]
[1778145165728,28.67,81150.53,0.01,-0.61278,0.00032,15.84626]
[1778145165339,28.67,81153.75,0.01,-0.61174,0.00032,15.85916]
[1778145165971,28.67,81153.75,0.01,-0.61174,0.00032,15.85916]
[1778145166346,28.67,81153.78,0.01,-0.61173,0.00032,15.85928]
[1778145167747,28.67,81153.78,0.01,-0.61173,0.00032,15.85928]
[1778145167762,28.67,81157.62,0.01,-0.61049,0.00032,15.87451]
[1778145168804,28.67,81157.62,0.01,-0.61049,0.00032,15.87451]
[1778145169127,28.67,81157.62,0.01,-0.61049,0.00032,15.87451]
[1778145169773,28.67,81157.62,0.01,-0.61049,0.00032,15.87451]
[1778145169205,28.67,81156.59,0.01,-0.61082,0.00032,15.87043]
[1778145171182,28.67,81156.59,0.01,-0.61082,0.00032,15.87042]
[1778145171381,28.67,81156.84,0.01,-0.61074,0.00032,15.87139]
[1778145174403,28.67,81159.76,0.01,-0.6098,0.00032,15.88287]
[1778145176893,28.67,81157.39,0.01,-0.61057,0.00032,15.87351]
[1778145177562,28.67,81157.39,0.01,-0.61057,0.00032,15.87351]
[1778145177902,28.67,81157.14,0.01,-0.61066,0.00032,15.87245]
[1778145178430,28.67,81157.15,0.01,-0.61065,0.00032,15.87249]
[1778145178907,28.67,81157.15,0.01,-0.61065,0.00032,15.87249]
[1778145179437,28.67,81157.25,0.01,-0.61062,0.00032,15.87287]
[1778145184057,28.67,81158.5,0.01,-0.61022,0.00032,15.87776]
[1778145184472,28.67,81157.79,0.01,-0.61045,0.00032,15.87494]
[1778145189508,28.67,81158.45,0.01,-0.61024,0.00032,15.87748]
[1778145194543,28.66,81160.85,0.01,-0.60947,0.00032,15.88685]
[1778145197237,28.66,81160.18,0.01,-0.60969,0.00032,15.88418]
[1778145197564,28.66,81160.63,0.01,-0.60955,0.00032,15.88593]
[1778145200304,28.66,81160.81,0.01,-0.60949,0.00032,15.8866]
[1778145200332,28.66,81160.64,0.01,-0.60955,0.00032,15.88592]
[1778145200918,28.66,81160.64,0.01,-0.60955,0.00032,15.88592]
[1778145200964,28.66,81160.64,0.01,-0.60955,0.00032,15.88592]
[1778145201713,28.66,81168.59,0.01,-0.60698,0.00032,15.91672]
[1778145204324,28.66,81169.55,0.01,-0.60667,0.00032,15.9204]
[1778145204613,28.66,81170.89,0.01,-0.60623,0.00032,15.92553]
[1778145205621,28.66,81171.57,0.01,-0.60601,0.00032,15.92811]
[1778145207352,28.66,81171.57,0.01,-0.60601,0.00032,15.92811]
[1778145208312,28.66,81171.88,0.01,-0.60591,0.00032,15.9293]
[1778145208641,28.66,81171.5,0.01,-0.60603,0.00032,15.92785]
[1778145211427,28.66,81170.57,0.01,-0.60634,0.00032,15.9243]
[1778145211661,28.66,81170.5,0.01,-0.6064,0.00032,15.91774]
[1778145213942,28.66,81171.16,0.01,-0.60619,0.00032,15.92023]
[1778145214487,28.66,81171.16,0.01,-0.60619,0.00032,15.92023]
[1778145216696,28.66,81168.01,0.01,-0.60722,0.00032,15.90807]
[1778145221732,28.65,81168.33,0.01,-0.60713,0.00032,15.90914]
[1778145226768,28.65,81168.01,0.01,-0.60725,0.00032,15.90776]
[1778145231803,28.65,81167.76,0.01,-0.60734,0.00032,15.90664]
[1778145236837,28.64,81167.94,0.01,-0.6073,0.00032,15.90718]
[1778145241871,28.64,81168.52,0.01,-0.60712,0.00032,15.90926]
[1778145243027,28.64,81168.52,0.01,-0.60712,0.00032,15.90926]
[1778145243190,28.64,81168.52,0.01,-0.60712,0.00032,15.90926]
[1778145243235,28.64,81173.04,0.01,-0.60566,0.00032,15.92652]
[1778145246253,28.64,81173.73,0.01,-0.60544,0.00032,15.92912]
[1778145246341,28.64,81173.17,0.01,-0.60562,0.00032,15.92698]
[1778145251944,28.64,81172.57,0.01,-0.60582,0.00032,15.92458]
[1778145254172,28.64,81172.51,0.01,-0.60585,0.00032,15.92434]
[1778145254255,28.64,81168.33,0.01,-0.6072,0.00032,15.90833]
[1778145255737,28.64,81168.33,0.01,-0.6072,0.00032,15.90833]
[1778145255824,28.63,81168.63,0.01,-0.60711,0.00032,15.90941]
[1778145263020,28.63,81168.05,0.01,-0.60732,0.00032,15.90696]
[1778145271076,28.62,81168.54,0.01,-0.60722,0.00032,15.90233]
[1778145272512,28.62,81168.54,0.01,-0.60722,0.00032,15.90233]
[1778145272613,28.62,81168.72,0.01,-0.60717,0.00032,15.90299]
[1778145275608,28.62,81168.97,0.01,-0.60709,0.00032,15.9039]
[1778145276381,28.62,81169.39,0.01,-0.60696,0.00032,15.90548]
[1778145276592,28.62,81169.39,0.01,-0.60696,0.00032,15.90548]
[1778145276595,28.62,81170.19,0.01,-0.6067,0.00032,15.90852]
[1778145277640,28.62,81170.19,0.01,-0.6067,0.00032,15.90852]
[1778145278443,28.62,81170.48,0.01,-0.60661,0.00032,15.90961]
[1778145278454,28.62,81170.46,0.01,-0.60662,0.00032,15.9095]
[1778145281767,28.62,81170.7,0.01,-0.60654,0.00032,15.91035]
[1778145281830,28.62,81171.97,0.01,-0.60614,0.00033,15.91515]
[1778145284149,28.61,81171.83,0.01,-0.60619,0.00033,15.91458]
[1778145284416,28.61,81171.83,0.01,-0.60619,0.00033,15.91458]
[1778145284518,28.61,81171.83,0.01,-0.60619,0.00033,15.91458]
[1778145284581,28.61,81171.83,0.01,-0.60619,0.00033,15.91458]
[1778145284589,28.61,81171.83,0.01,-0.60619,0.00033,15.91458]
[1778145284606,28.61,81171.83,0.01,-0.60619,0.00033,15.91458]
[1778145284641,28.61,81173.14,0.01,-0.60576,0.00033,15.91953]
[1778145286181,28.61,81182.47,0.01,-0.60273,0.00033,15.95456]
[1778145287188,28.61,81186.6,0.01,-0.60138,0.00033,15.96976]
[1778145288903,28.61,81186.6,0.01,-0.60138,0.00033,15.96976]
[1778145288908,28.61,81186.32,0.01,-0.60148,0.00033,15.96871]
[1778145292922,28.61,81185.29,0.01,-0.60182,0.00033,15.96484]
[1778145293937,28.61,81185.01,0.01,-0.60191,0.00033,15.96379]
[1778145294237,28.61,81185.01,0.01,-0.60191,0.00033,15.96379]
[1778145294252,28.61,81185.01,0.01,-0.60191,0.00033,15.96379]
[1778145294257,28.61,81185.01,0.01,-0.60191,0.00033,15.96379]
[1778145294367,28.61,81185.01,0.01,-0.60191,0.00033,15.96379]
[1778145294372,28.61,81185.01,0.01,-0.60191,0.00033,15.96379]
[1778145294895,28.61,81185.01,0.01,-0.60191,0.00033,15.96379]
[1778145294658,28.61,81186.17,0.01,-0.60154,0.00033,15.96803]
[1778145294938,28.61,81186.17,0.01,-0.60154,0.00033,15.96803]
[1778145294947,28.61,81186.17,0.01,-0.60154,0.00033,15.96803]
[1778145295246,28.61,81186.17,0.01,-0.60154,0.00033,15.96801]
[1778145295957,28.61,81186.17,0.01,-0.60154,0.00033,15.96801]
[1778145296977,28.61,81185.88,0.01,-0.60164,0.00033,15.96693]
[1778145299029,28.61,81185.62,0.01,-0.60173,0.00033,15.96594]
[1778145299217,28.61,81185.62,0.01,-0.60173,0.00033,15.96594]
[1778145299318,28.61,81185.53,0.01,-0.60176,0.00033,15.96559]
[1778145301286,28.61,81189.68,0.01,-0.60041,0.00033,15.98071]
[1778145303269,28.61,81191.68,0.01,-0.59975,0.00033,15.98794]
[1778145303863,28.61,81191.68,0.01,-0.59975,0.00033,15.98794]
[1778145303370,28.61,81192.47,0.01,-0.5995,0.00033,15.99076]
[1778145304087,28.61,81192.47,0.01,-0.5995,0.00033,15.99076]
[1778145304729,28.6,81193.34,0.01,-0.59922,0.00033,15.99386]
[1778145310349,28.6,81192.76,0.01,-0.59942,0.00033,15.9916]
[1778145313370,28.6,81189.06,0.01,-0.60064,0.00033,15.97811]
[1778145314334,28.6,81189.06,0.01,-0.60064,0.00033,15.97811]
[1778145314799,28.6,81188.24,0.01,-0.60091,0.00033,15.97507]
[1778145318672,28.59,81189.11,0.01,-0.60064,0.00033,15.97818]
[1778145318774,28.59,81187.97,0.01,-0.60101,0.00033,15.974]
[1778145320426,28.59,81182.05,0.01,-0.60295,0.00033,15.95212]
[1778145321522,28.59,81182.05,0.01,-0.60295,0.00033,15.95212]
[1778145321623,28.59,81179.56,0.01,-0.60376,0.00033,15.94277]
[1778145324869,28.59,81178.75,0.01,-0.60405,0.00033,15.93954]
[1778145331496,28.58,81178.94,0.01,-0.60405,0.00033,15.93371]
[1778145336532,28.57,81176.47,0.01,-0.60487,0.00033,15.92419]
[1778145337787,28.57,81176.47,0.01,-0.60487,0.00033,15.92419]
[1778145337806,28.57,81181.08,0.01,-0.60337,0.00033,15.94149]
[1778145340827,28.57,81181.07,0.01,-0.60337,0.00033,15.94146]
[1778145340892,28.57,81180.93,0.01,-0.60342,0.00033,15.94092]
[1778145342370,28.57,81180.82,0.01,-0.60346,0.00033,15.94051]
[1778145346902,28.57,81181.28,0.01,-0.60331,0.00033,15.94221]
[1778145348615,28.57,81178.5,0.01,-0.60422,0.00033,15.93178]
[1778145350987,28.57,81178.59,0.01,-0.60419,0.00033,15.93211]
[1778145352721,28.57,81178.43,0.01,-0.60424,0.00033,15.93151]
[1778145352740,28.57,81178.81,0.01,-0.60412,0.00033,15.93294]
[1778145353077,28.57,81178.81,0.01,-0.60412,0.00033,15.93294]
[1778145353649,28.57,81178.77,0.01,-0.60413,0.00033,15.93279]
[1778145358122,28.57,81178.38,0.01,-0.60426,0.00033,15.93132]
[1778145358913,28.57,81178.38,0.01,-0.60426,0.00033,15.93132]
[1778145358173,28.57,81178.4,0.01,-0.60425,0.00033,15.93139]
[1778145360132,28.57,81178.37,0.01,-0.60426,0.00033,15.93127]
[1778145360700,28.57,81178.32,0.01,-0.60428,0.00033,15.93107]
[1778145362192,28.57,81178.31,0.01,-0.60428,0.00033,15.93103]
[1778145362713,28.57,81179.18,0.01,-0.604,0.00033,15.9343]
[1778145365337,28.57,81179.23,0.01,-0.60398,0.00033,15.93448]
[1778145366352,28.57,81178.14,0.01,-0.60434,0.00033,15.93039]
[1778145367165,28.57,81177.32,0.01,-0.60461,0.00033,15.9273]
[1778145367224,28.57,81177.03,0.01,-0.6047,0.00033,15.9262]
[1778145369762,28.57,81168.83,0.01,-0.60737,0.00033,15.89484]
[1778145372783,28.57,81168.91,0.01,-0.60736,0.00033,15.89505]
[1778145375805,28.57,81165.93,0.01,-0.60833,0.00033,15.88342]
[1778145380839,28.56,81167.23,0.01,-0.60792,0.00033,15.88836]
[1778145384110,28.56,81167.75,0.01,-0.60776,0.00033,15.89031]
[1778145384330,28.56,81167.75,0.01,-0.60776,0.00033,15.89031]
[1778145384867,28.56,81167.65,0.01,-0.60779,0.00033,15.88991]
[1778145385698,28.56,81167.65,0.01,-0.60779,0.00033,15.88991]
[1778145385876,28.56,81162.58,0.01,-0.60944,0.00033,15.87009]
[1778145388895,28.56,81166.22,0.01,-0.60826,0.00033,15.88429]
[1778145391916,28.56,81169.39,0.01,-0.60728,0.00033,15.89024]
[1778145396952,28.56,81169.7,0.01,-0.60719,0.00033,15.89132]
[1778145401986,28.55,81171.19,0.01,-0.60671,0.00033,15.89693]
[1778145403999,28.55,81177.01,0.01,-0.60481,0.00033,15.91911]
[1778145404611,28.55,81177.01,0.01,-0.60481,0.00033,15.91911]
[1778145405010,28.55,81178.89,0.01,-0.6042,0.00033,15.92619]
[1778145406015,28.55,81183.64,0.01,-0.60265,0.00033,15.94393]
[1778145409044,28.55,81192.05,0.01,-0.5999,0.00033,15.97476]
[1778145409105,28.55,81192.05,0.01,-0.5999,0.00033,15.97476]
[1778145410043,28.55,81196.26,0.01,-0.59852,0.00033,15.98992]
[1778145411050,28.55,81203.08,0.01,-0.59629,0.00033,16.01406]
[1778145414071,28.55,81204.02,0.01,-0.59598,0.00033,16.01729]
[1778145419106,28.55,81204.68,0.01,-0.59578,0.00033,16.01947]
[1778145424304,28.54,81204.02,0.01,-0.59601,0.00033,16.01706]
[1778145424405,28.54,81204.04,0.01,-0.596,0.00033,16.01711]
[1778145430184,28.54,81204.84,0.01,-0.59576,0.00033,16.01975]
[1778145435433,28.54,81203.12,0.01,-0.59633,0.00033,16.01364]
[1778145435534,28.54,81199.25,0.01,-0.5976,0.00033,15.99995]
[1778145437233,28.53,81193.69,0.01,-0.59943,0.00033,15.97997]
[1778145440254,28.53,81192.83,0.01,-0.59972,0.00033,15.97678]
[1778145443274,28.53,81195.97,0.01,-0.5987,0.00033,15.98802]
[1778145444282,28.53,81201.08,0.01,-0.59703,0.00033,16.0062]
[1778145445862,28.53,81201.08,0.01,-0.59703,0.00033,16.0062]
[1778145445902,28.53,81201.64,0.01,-0.59684,0.00033,16.00816]
[1778145448877,28.53,81201.84,0.01,-0.59678,0.00033,16.00883]
[1778145448970,28.53,81204.26,0.01,-0.59599,0.00033,16.0173]
[1778145450088,28.53,81204.26,0.01,-0.59599,0.00033,16.0173]
[1778145450341,28.53,81204.26,0.01,-0.59599,0.00033,16.01726]
[1778145451343,28.53,81206.87,0.01,-0.59517,0.00033,16.02008]
[1778145452350,28.53,81209.93,0.01,-0.59417,0.00033,16.03063]
[1778145459399,28.52,81209.05,0.01,-0.59448,0.00033,16.02739]
[1778145462006,28.52,81209.52,0.01,-0.59433,0.00033,16.02898]
[1778145462045,28.52,81210.16,0.01,-0.59412,0.00033,16.03112]
[1778145462222,28.52,81210.16,0.01,-0.59412,0.00033,16.03112]
[1778145462423,28.52,81210.16,0.01,-0.59412,0.00033,16.03112]
[1778145463426,28.52,81213.78,0.01,-0.59294,0.00033,16.04346]
[1778145464318,28.52,81213.78,0.01,-0.59294,0.00033,16.04346]
[1778145464434,28.51,81213.24,0.01,-0.59312,0.00033,16.04159]
[1778145465361,28.51,81213.24,0.01,-0.59312,0.00033,16.04159]
[1778145466100,28.51,81213.24,0.01,-0.59312,0.00033,16.04159]
[1778145465462,28.51,81212.57,0.01,-0.59334,0.00033,16.03929]
[1778145468367,28.51,81210.18,0.01,-0.59413,0.00033,16.03103]
[1778145468697,28.51,81210.18,0.01,-0.59413,0.00033,16.03103]
[1778145468752,28.51,81210.18,0.01,-0.59413,0.00033,16.03103]
[1778145468777,28.51,81210.18,0.01,-0.59413,0.00033,16.03103]
[1778145469097,28.51,81210.18,0.01,-0.59413,0.00033,16.03103]
[1778145469122,28.51,81209.6,0.01,-0.59433,0.00033,16.029]
[1778145469397,28.51,81209.6,0.01,-0.59433,0.00033,16.029]
[1778145469469,28.51,81209.6,0.01,-0.59433,0.00033,16.02897]
[1778145473497,28.51,81212.8,0.01,-0.59329,0.00033,16.03981]
[1778145474442,28.51,81212.8,0.01,-0.59329,0.00033,16.03981]
[1778145474982,28.51,81212.8,0.01,-0.59329,0.00033,16.03981]
[1778145474997,28.51,81212.8,0.01,-0.59329,0.00033,16.03981]
[1778145475028,28.51,81212.8,0.01,-0.59329,0.00033,16.03981]
[1778145475095,28.51,81212.8,0.01,-0.59329,0.00033,16.03981]
[1778145475090,28.5,81207.6,0.01,-0.59501,0.00033,16.02187]
[1778145475473,28.5,81207.6,0.01,-0.59501,0.00033,16.02187]
[1778145475647,28.5,81207.6,0.01,-0.59501,0.00033,16.02187]
[1778145475927,28.5,81203.91,0.01,-0.59623,0.00033,16.00897]
[1778145476559,28.5,81203.91,0.01,-0.59623,0.00033,16.00897]
[1778145476604,28.5,81203.91,0.01,-0.59623,0.00033,16.00897]
[1778145476615,28.5,81203.91,0.01,-0.59623,0.00033,16.00897]
[1778145476700,28.5,81200.3,0.01,-0.59741,0.00033,15.99624]
[1778145478637,28.5,81187.67,0.01,-0.60156,0.00033,15.95051]
[1778145480628,28.5,81187.67,0.01,-0.60157,0.00033,15.95045]
[1778145480649,28.5,81187.74,0.01,-0.60155,0.00033,15.95067]
[1778145482676,28.5,81187.74,0.01,-0.60155,0.00033,15.95064]
[1778145482777,28.5,81187.26,0.01,-0.60171,0.00033,15.94884]
[1778145483735,28.5,81187.26,0.01,-0.60171,0.00033,15.94884]
[1778145483834,28.5,81181.23,0.01,-0.60369,0.00033,15.92638]
[1778145484767,28.5,81181.23,0.01,-0.60369,0.00033,15.92638]
[1778145485002,28.49,81180.55,0.01,-0.60392,0.00033,15.92377]
[1778145486717,28.49,81180.26,0.01,-0.60401,0.00033,15.92266]
[1778145488862,28.49,81179.97,0.01,-0.60411,0.00033,15.92155]
[1778145488894,28.49,81180.58,0.01,-0.60391,0.00033,15.92383]
[1778145492630,28.49,81183.1,0.01,-0.60309,0.00033,15.9332]
[1778145494922,28.49,81182.57,0.01,-0.60327,0.00033,15.9312]
[1778145495023,28.49,81182.87,0.01,-0.60318,0.00033,15.93228]
[1778145500690,28.49,81182.21,0.01,-0.6034,0.00033,15.92971]
[1778145503982,28.49,81182.5,0.01,-0.60331,0.00033,15.93075]
[1778145504007,28.49,81182.5,0.01,-0.60331,0.00033,15.93075]
[1778145504147,28.49,81182.5,0.01,-0.60331,0.00033,15.93075]
[1778145504064,28.49,81181.87,0.01,-0.60352,0.00033,15.92835]
[1778145504726,28.49,81181.87,0.01,-0.60352,0.00033,15.92835]
[1778145506140,28.48,81178.59,0.01,-0.6046,0.00033,15.91592]
[1778145508628,28.48,81178.68,0.01,-0.60457,0.00033,15.91623]
[1778145508750,28.48,81178.4,0.01,-0.60467,0.00033,15.91513]
[1778145511232,28.48,81176.83,0.01,-0.60519,0.00033,15.90913]
[1778145511770,28.48,81179.97,0.01,-0.6042,0.00033,15.91475]
[1778145515799,28.48,81177.25,0.01,-0.60509,0.00033,15.90441]
[1778145518313,28.48,81177.67,0.01,-0.60496,0.00033,15.90594]
[1778145518414,28.48,81177.6,0.01,-0.60499,0.00033,15.90565]
[1778145519794,28.48,81177.6,0.01,-0.60499,0.00033,15.90565]
[1778145522347,28.48,81176.89,0.01,-0.60523,0.00033,15.90286]
[1778145522847,28.47,81176.75,0.01,-0.60528,0.00033,15.90229]
[1778145524418,28.47,81177.01,0.01,-0.60519,0.00033,15.90325]
[1778145525978,28.47,81176.79,0.01,-0.60527,0.00033,15.90239]
[1778145526079,28.47,81176.47,0.01,-0.60538,0.00033,15.90111]
[1778145526447,28.47,81176.47,0.01,-0.60538,0.00033,15.90111]
[1778145526874,28.47,81176.47,0.01,-0.60538,0.00033,15.90111]
[1778145530562,28.47,81176.41,0.01,-0.60541,0.00033,15.9008]
[1778145530906,28.47,81176.4,0.01,-0.60541,0.00033,15.90073]
[1778145532572,28.47,81174.78,0.01,-0.60594,0.00033,15.89451]
[1778145534243,28.47,81173.74,0.01,-0.60629,0.00033,15.89047]
[1778145534418,28.47,81173.74,0.01,-0.60629,0.00033,15.89047]
[1778145534934,28.47,81174.04,0.01,-0.60619,0.00033,15.8916]
[1778145535679,28.47,81174.04,0.01,-0.60619,0.00033,15.8916]
[1778145535939,28.47,81174.4,0.01,-0.60608,0.00033,15.89295]
[1778145541981,28.46,81175.14,0.01,-0.60585,0.00033,15.89564]
[1778145542992,28.46,81178.05,0.01,-0.6049,0.00033,15.90669]
[1778145548025,28.46,81181.01,0.01,-0.60395,0.00033,15.91769]
[1778145548863,28.46,81181.01,0.01,-0.60395,0.00033,15.91769]
[1778145549031,28.46,81181.3,0.01,-0.60386,0.00033,15.91873]
[1778145550917,28.46,81181.3,0.01,-0.60386,0.00033,15.91873]
[1778145551060,28.45,81181.43,0.01,-0.60382,0.00033,15.9191]
[1778145551912,28.45,81181.43,0.01,-0.60382,0.00033,15.9191]
[1778145552057,28.45,81181.43,0.01,-0.60382,0.00033,15.9191]
[1778145552117,28.45,81182.44,0.01,-0.6035,0.00033,15.92284]
[1778145552257,28.45,81182.44,0.01,-0.6035,0.00033,15.92284]
[1778145552917,28.45,81182.44,0.01,-0.6035,0.00033,15.92284]
[1778145553060,28.45,81182.85,0.01,-0.60337,0.00033,15.92436]
[1778145553321,28.45,81182.85,0.01,-0.60337,0.00033,15.92436]
[1778145553837,28.45,81182.85,0.01,-0.60337,0.00033,15.92436]
[1778145553912,28.45,81182.85,0.01,-0.60337,0.00033,15.92436]
[1778145553951,28.45,81182.85,0.01,-0.60337,0.00033,15.92436]
[1778145554066,28.45,81190.99,0.01,-0.6007,0.00033,15.95449]
[1778145555987,28.45,81192.3,0.01,-0.60026,0.00033,15.95928]
[1778145556088,28.45,81190.6,0.01,-0.60082,0.00033,15.95305]
[1778145556963,28.45,81190.6,0.01,-0.60082,0.00033,15.95305]
[1778145560048,28.45,81189.96,0.01,-0.60104,0.00033,15.95061]
[1778145560149,28.45,81189.42,0.01,-0.60122,0.00033,15.94859]
[1778145564112,28.45,81187.98,0.01,-0.60171,0.00033,15.9432]
[1778145564136,28.44,81188.23,0.01,-0.60163,0.00033,15.94409]
[1778145566173,28.44,81188.22,0.01,-0.60163,0.00033,15.94403]
[1778145567192,28.44,81188.39,0.01,-0.60158,0.00033,15.94463]
[1778145567193,28.44,81188.15,0.01,-0.60166,0.00033,15.94372]
[1778145567299,28.44,81188.15,0.01,-0.60166,0.00033,15.94372]
[1778145568164,28.44,81188.15,0.01,-0.60166,0.00033,15.94369]
[1778145570232,28.44,81188.55,0.01,-0.60153,0.00033,15.94516]
[1778145571185,28.44,81188.64,0.01,-0.60154,0.00033,15.93919]
[1778145574353,28.44,81188.88,0.01,-0.60147,0.00033,15.94006]
[1778145575521,28.44,81188.65,0.01,-0.60154,0.00033,15.9392]
[1778145576220,28.44,81187.42,0.01,-0.60195,0.00033,15.93465]
[1778145581254,28.44,81188.11,0.01,-0.60173,0.00033,15.93711]
[1778145582262,28.44,81182.49,0.01,-0.60358,0.00033,15.91613]
[1778145583637,28.44,81182.49,0.01,-0.60358,0.00033,15.91613]
[1778145583657,28.44,81183.5,0.01,-0.60325,0.00033,15.91987]
[1778145585607,28.43,81183.5,0.01,-0.60326,0.00033,15.91983]
[1778145585809,28.43,81183.5,0.01,-0.60326,0.00033,15.91983]
[1778145585910,28.43,81183.59,0.01,-0.60323,0.00033,15.92013]
[1778145592332,28.43,81184.3,0.01,-0.60302,0.00033,15.92255]
[1778145593827,28.43,81184.3,0.01,-0.60302,0.00033,15.92255]
[1778145593885,28.43,81186.64,0.01,-0.60225,0.00033,15.93124]
[1778145596908,28.43,81187.19,0.01,-0.60208,0.00033,15.93323]
[1778145598136,28.42,81187.49,0.01,-0.60198,0.00033,15.93432]
[1778145598181,28.42,81187.51,0.01,-0.60198,0.00033,15.93435]
[1778145599977,28.42,81187.51,0.01,-0.60198,0.00033,15.93435]
[1778145600003,28.42,81187.83,0.01,-0.60187,0.00033,15.93551]
[1778145603007,28.42,81188.01,0.01,-0.60182,0.00033,15.93614]
[1778145604292,28.42,81187.69,0.01,-0.60193,0.00033,15.93491]
[1778145604419,28.42,81187.76,0.01,-0.60191,0.00033,15.93515]
[1778145606072,28.42,81187.76,0.01,-0.60191,0.00033,15.93515]
[1778145606174,28.42,81189.72,0.01,-0.60127,0.00033,15.94234]
[1778145609455,28.42,81187.0,0.01,-0.60217,0.00033,15.93221]
[1778145616188,28.42,81187.08,0.01,-0.60215,0.00033,15.93243]
[1778145616239,28.41,81187.57,0.01,-0.602,0.00033,15.93414]
[1778145619242,28.41,81188.41,0.01,-0.60173,0.00033,15.93721]
[1778145618519,28.41,81190.96,0.01,-0.60089,0.00033,15.94659]
[1778145619526,28.41,81191.39,0.01,-0.60075,0.00033,15.94814]
[1778145624561,28.41,81191.54,0.01,-0.60071,0.00033,15.94862]
[1778145629597,28.41,81190.56,0.01,-0.60103,0.00033,15.94496]
[1778145634768,28.41,81189.65,0.01,-0.60138,0.00033,15.93529]
[1778145634930,28.41,81189.65,0.01,-0.60138,0.00033,15.93529]
[1778145634944,28.41,81189.65,0.01,-0.60138,0.00033,15.93529]
[1778145635032,28.4,81185.6,0.01,-0.60271,0.00033,15.92022]
[1778145635512,28.4,81185.6,0.01,-0.60271,0.00033,15.92022]
[1778145635648,28.4,81185.6,0.01,-0.60272,0.00033,15.92017]
[1778145637059,28.4,81171.65,0.01,-0.60731,0.00033,15.86699]
[1778145637564,28.4,81171.65,0.01,-0.60731,0.00033,15.86699]
[1778145637662,28.4,81171.65,0.01,-0.60732,0.00033,15.86691]
[1778145638669,28.4,81172.05,0.01,-0.60719,0.00033,15.86842]
[1778145643706,28.4,81172.97,0.01,-0.60689,0.00033,15.8719]
[1778145646792,28.4,81172.86,0.01,-0.60693,0.00033,15.87144]
[1778145647449,28.39,81172.11,0.01,-0.60718,0.00033,15.86847]
[1778145647732,28.39,81172.11,0.01,-0.60718,0.00033,15.86847]
[1778145648744,28.39,81172.11,0.01,-0.60718,0.00033,15.86847]
[1778145648836,28.39,81172.11,0.01,-0.60718,0.00033,15.86847]
[1778145648891,28.39,81172.11,0.01,-0.60718,0.00033,15.86847]
[1778145648937,28.39,81172.35,0.01,-0.60711,0.00033,15.86939]
[1778145649790,28.39,81172.35,0.01,-0.60711,0.00033,15.86939]
[1778145649851,28.39,81166.17,0.01,-0.60913,0.00033,15.84522]
[1778145651570,28.39,81166.17,0.01,-0.60914,0.00033,15.84516]
[1778145651669,28.39,81166.17,0.01,-0.60914,0.00033,15.84516]
[1778145651679,28.39,81166.17,0.01,-0.60914,0.00033,15.84516]
[1778145651915,28.39,81166.17,0.01,-0.60914,0.00033,15.84516]
[1778145651972,28.39,81166.17,0.01,-0.60914,0.00033,15.84516]
[1778145652077,28.39,81166.17,0.01,-0.60914,0.00033,15.84516]
[1778145652128,28.39,81164.59,0.01,-0.60966,0.00033,15.83886]
[1778145652500,28.39,81164.59,0.01,-0.60966,0.00033,15.83886]
[1778145652732,28.39,81164.59,0.01,-0.60966,0.00033,15.83886]
[1778145652919,28.39,81164.59,0.01,-0.60966,0.00033,15.83886]
[1778145653005,28.39,81164.59,0.01,-0.60966,0.00033,15.83886]
[1778145653060,28.39,81164.59,0.01,-0.60966,0.00033,15.83886]
[1778145653134,28.39,81164.59,0.01,-0.60966,0.00033,15.83886]
[1778145653147,28.39,81153.58,0.01,-0.61327,0.00033,15.79459]
[1778145653857,28.39,81153.58,0.01,-0.61327,0.00033,15.79459]
[1778145653958,28.39,81137.2,0.01,-0.61862,0.00033,15.72628]
[1778145655626,28.39,81137.2,0.01,-0.61862,0.00033,15.72628]
[1778145655652,28.39,81137.2,0.01,-0.61862,0.00033,15.72628]
[1778145655796,28.39,81134.81,0.01,-0.61941,0.00033,15.716]
[1778145656893,28.39,81134.81,0.01,-0.61941,0.00033,15.716]
[1778145656946,28.39,81130.97,0.01,-0.62066,0.00032,15.69949]
[1778145659792,28.38,81132.02,0.01,-0.62032,0.00033,15.70391]
[1778145659891,28.38,81130.82,0.01,-0.62071,0.00032,15.69872]
[1778145662195,28.38,81130.82,0.01,-0.62072,0.00032,15.6987]
[1778145662430,28.38,81129.62,0.01,-0.62111,0.00032,15.69346]
[1778145662851,28.38,81129.07,0.01,-0.62129,0.00032,15.69103]
[1778145663997,28.38,81129.07,0.01,-0.62129,0.00032,15.69103]
[1778145664061,28.38,81117.27,0.01,-0.62513,0.00032,15.63912]
[1778145664872,28.38,81117.27,0.01,-0.62513,0.00032,15.63912]
[1778145665020,28.38,81117.27,0.01,-0.62513,0.00032,15.63912]
[1778145665867,28.38,81117.16,0.01,-0.62517,0.00032,15.63851]
[1778145667289,28.38,81113.49,0.01,-0.62636,0.00032,15.62204]
[1778145668082,28.38,81113.49,0.01,-0.62636,0.00032,15.62204]
[1778145668333,28.38,81113.49,0.01,-0.62636,0.00032,15.62204]
[1778145668159,28.38,81113.33,0.01,-0.62642,0.00032,15.62128]
[1778145668423,28.38,81113.33,0.01,-0.62642,0.00032,15.62128]
[1778145668533,28.38,81113.33,0.01,-0.62642,0.00032,15.62128]
[1778145668634,28.38,81113.33,0.01,-0.62642,0.00032,15.62128]
[1778145668893,28.38,81112.89,0.01,-0.62656,0.00032,15.61927]
[1778145669897,28.38,81100.32,0.01,-0.63062,0.00032,15.56187]
[1778145670611,28.38,81100.32,0.01,-0.63062,0.00032,15.56187]
[1778145670905,28.37,81098.58,0.01,-0.63119,0.00032,15.5537]
[1778145672212,28.37,81098.58,0.01,-0.63119,0.00032,15.5537]
[1778145672271,28.37,81100.64,0.01,-0.63053,0.00032,15.56325]
[1778145673923,28.37,81097.94,0.01,-0.6314,0.00032,15.55075]
[1778145674429,28.37,81097.94,0.01,-0.6314,0.00032,15.55075]
[1778145674930,28.37,81097.9,0.01,-0.63141,0.00032,15.55057]
[1778145676278,28.37,81097.9,0.01,-0.63141,0.00032,15.55057]
[1778145677318,28.37,81098.25,0.01,-0.6313,0.00032,15.55221]
[1778145676944,28.37,81097.72,0.01,-0.63147,0.00032,15.54976]
[1778145677951,28.37,81096.26,0.01,-0.63194,0.00032,15.54294]
[1778145681113,28.37,81096.09,0.01,-0.632,0.00032,15.54211]
[1778145681280,28.37,81096.09,0.01,-0.632,0.00032,15.54211]
[1778145681320,28.37,81095.18,0.01,-0.63229,0.00032,15.53784]
[1778145682985,28.37,81086.76,0.01,-0.635,0.00032,15.49804]
[1778145683733,28.37,81086.76,0.01,-0.635,0.00032,15.49804]
[1778145683840,28.37,81086.76,0.01,-0.635,0.00032,15.49804]
[1778145683992,28.37,81087.05,0.01,-0.63491,0.00032,15.49938]
[1778145685000,28.37,81082.54,0.01,-0.63636,0.00032,15.4778]
[1778145686007,28.37,81080.06,0.01,-0.63716,0.00032,15.46584]
[1778145687448,28.37,81080.36,0.01,-0.63706,0.00032,15.46726]
[1778145688045,28.37,81079.64,0.01,-0.6373,0.00032,15.46373]
[1778145693061,28.37,81080.35,0.01,-0.63713,0.00032,15.46052]
[1778145694068,28.37,81083.63,0.01,-0.63608,0.00032,15.47626]
[1778145695075,28.37,81087.63,0.01,-0.6348,0.00032,15.49533]
[1778145695547,28.37,81087.63,0.01,-0.6348,0.00032,15.49533]
[1778145696082,28.37,81090.33,0.01,-0.63393,0.00032,15.50814]
[1778145698095,28.37,81095.95,0.01,-0.63212,0.00032,15.53456]
[1778145700804,28.37,81096.65,0.01,-0.6319,0.00032,15.5378]
[1778145700858,28.37,81096.65,0.01,-0.6319,0.00032,15.5378]
[1778145700880,28.37,81096.65,0.01,-0.6319,0.00032,15.5378]
[1778145700913,28.37,81096.65,0.01,-0.6319,0.00032,15.5378]
[1778145701712,28.36,81096.68,0.01,-0.6319,0.00032,15.53785]
[1778145702124,28.36,81097.21,0.01,-0.63173,0.00032,15.54027]
[1778145702742,28.36,81097.21,0.01,-0.63173,0.00032,15.54027]
[1778145703130,28.36,81095.24,0.01,-0.63237,0.00032,15.53101]
[1778145703752,28.36,81095.24,0.01,-0.63237,0.00032,15.53101]
[1778145704141,28.36,81095.41,0.01,-0.63232,0.00032,15.53175]
[1778145704737,28.36,81095.41,0.01,-0.63232,0.00032,15.53175]
[1778145705145,28.36,81095.83,0.01,-0.63219,0.00032,15.53366]
[1778145709862,28.36,81096.08,0.01,-0.63212,0.00032,15.53468]
[1778145710192,28.36,81096.17,0.01,-0.6321,0.00032,15.535]
[1778145712548,28.36,81096.17,0.01,-0.6321,0.00032,15.535]
[1778145712615,28.36,81096.17,0.01,-0.6321,0.00032,15.535]
[1778145713200,28.35,81096.42,0.01,-0.63203,0.00032,15.53601]
[1778145714208,28.35,81101.39,0.01,-0.63042,0.00032,15.55911]
[1778145714937,28.35,81101.39,0.01,-0.63042,0.00032,15.55911]
[1778145715217,28.35,81100.68,0.01,-0.63065,0.00032,15.55585]
[1778145716222,28.36,81098.06,0.01,-0.6315,0.00032,15.5437]
[1778145716967,28.36,81098.06,0.01,-0.6315,0.00032,15.5437]
[1778145717230,28.36,81099.76,0.01,-0.63095,0.00032,15.55161]
[1778145722112,28.36,81100.58,0.01,-0.63068,0.00032,15.55547]
[1778145722264,28.36,81098.3,0.01,-0.63141,0.00032,15.54489]
[1778145727299,28.36,81098.68,0.01,-0.63129,0.00032,15.54671]
[1778145729627,28.36,81096.56,0.01,-0.63197,0.00032,15.53687]
[1778145729746,28.36,81096.56,0.01,-0.63197,0.00032,15.53687]
[1778145730320,28.36,81094.09,0.01,-0.63276,0.00032,15.52529]
[1778145731202,28.36,81094.09,0.01,-0.63276,0.00032,15.52529]
[1778145731327,28.36,81089.13,0.01,-0.63436,0.00032,15.50183]
[1778145733505,28.36,81091.11,0.01,-0.63373,0.00032,15.51114]
[1778145733516,28.36,81091.11,0.01,-0.63373,0.00032,15.51114]
[1778145734348,28.36,81093.49,0.01,-0.63297,0.00032,15.52235]
[1778145734504,28.36,81093.49,0.01,-0.63297,0.00032,15.52235]
[1778145734530,28.36,81093.42,0.01,-0.63299,0.00032,15.52201]
[1778145736260,28.36,81093.42,0.01,-0.63299,0.00032,15.52201]
[1778145736362,28.36,81093.46,0.01,-0.63298,0.00032,15.52218]
[1778145737370,28.35,81089.18,0.01,-0.63436,0.00032,15.50193]
[1778145738337,28.35,81089.18,0.01,-0.63436,0.00032,15.50193]
[1778145738377,28.35,81087.56,0.01,-0.63488,0.00032,15.4942]
[1778145740390,28.35,81085.45,0.01,-0.63556,0.00032,15.4841]
[1778145741397,28.35,81083.48,0.01,-0.6362,0.00032,15.47455]
[1778145746432,28.35,81083.39,0.01,-0.63625,0.00032,15.4739]
[1778145751467,28.35,81084.07,0.01,-0.63608,0.00032,15.47069]
[1778145754592,28.35,81083.34,0.01,-0.63632,0.00032,15.46716]
[1778145754693,28.35,81082.94,0.01,-0.63645,0.00032,15.46523]
[1778145759525,28.35,81085.93,0.01,-0.63549,0.00032,15.47953]
[1778145760531,28.35,81089.4,0.01,-0.63437,0.00032,15.49607]
[1778145761537,28.35,81094.72,0.01,-0.63266,0.00032,15.52118]
[1778145762807,28.35,81094.72,0.01,-0.63266,0.00032,15.52118]
[1778145762908,28.35,81096.66,0.01,-0.63203,0.00032,15.53026]
[1778145768017,28.34,81096.31,0.01,-0.63216,0.00032,15.52846]
[1778145771963,28.34,81095.86,0.01,-0.63231,0.00032,15.52629]
[1778145772029,28.34,81094.46,0.01,-0.63276,0.00032,15.51965]
[1778145778093,28.34,81086.12,0.01,-0.63546,0.00032,15.47993]
[1778145780026,28.34,81086.12,0.01,-0.63547,0.00032,15.47985]
[1778145780070,28.34,81085.3,0.01,-0.63574,0.00032,15.47586]
[1778145781677,28.34,81085.35,0.01,-0.63572,0.00032,15.47608]
[1778145785152,28.34,81083.77,0.01,-0.63623,0.00032,15.4685]
[1778145785156,28.34,81080.15,0.01,-0.63739,0.00032,15.45104]
[1778145790252,28.34,81080.98,0.01,-0.63713,0.00032,15.45499]
[1778145790337,28.34,81083.58,0.01,-0.6363,0.00032,15.46748]
[1778145793468,28.34,81082.86,0.01,-0.63653,0.00032,15.464]
[1778145793548,28.34,81083.23,0.01,-0.63642,0.00032,15.46574]
[1778145798798,28.33,81084.18,0.01,-0.63611,0.00032,15.47027]
[1778145800467,28.33,81084.18,0.01,-0.63611,0.00032,15.47027]
[1778145800476,28.33,81084.14,0.01,-0.63613,0.00032,15.47007]
[1778145804522,28.33,81083.72,0.01,-0.63626,0.00032,15.46803]
[1778145804840,28.33,81086.44,0.01,-0.63539,0.00032,15.48106]
[1778145808562,28.33,81087.14,0.01,-0.63517,0.00032,15.48437]
[1778145808868,28.33,81087.14,0.01,-0.63517,0.00032,15.48436]
[1778145813903,28.33,81088.65,0.01,-0.63474,0.00032,15.48505]
[1778145815712,28.33,81088.68,0.01,-0.63473,0.00032,15.48517]
[1778145815756,28.33,81088.78,0.01,-0.6347,0.00032,15.4856]
[1778145820953,28.33,81089.32,0.01,-0.63455,0.00032,15.48789]
[1778145821807,28.33,81089.32,0.01,-0.63455,0.00032,15.48789]
[1778145821961,28.33,81089.49,0.01,-0.63449,0.00032,15.48864]
[1778145824997,28.32,81089.38,0.01,-0.63454,0.00032,15.48801]
[1778145825085,28.32,81085.82,0.01,-0.63569,0.00032,15.47095]
[1778145828444,28.32,81083.57,0.01,-0.63642,0.00032,15.46003]
[1778145829967,28.32,81083.7,0.01,-0.63638,0.00032,15.46066]
[1778145830068,28.32,81084.64,0.01,-0.63608,0.00032,15.46517]
[1778145836059,28.32,81084.35,0.01,-0.63617,0.00032,15.46376]
[1778145838142,28.32,81084.05,0.01,-0.63627,0.00032,15.46231]
[1778145838176,28.32,81084.01,0.01,-0.63628,0.00032,15.46211]
[1778145841422,28.32,81084.01,0.01,-0.63628,0.00032,15.46211]
[1778145841441,28.32,81083.82,0.01,-0.63634,0.00032,15.46119]
[1778145847136,28.32,81084.24,0.01,-0.63621,0.00032,15.46314]
[1778145852171,28.32,81084.9,0.01,-0.636,0.00032,15.46627]
[1778145855192,28.32,81088.79,0.01,-0.63475,0.00032,15.48485]
[1778145857502,28.32,81088.43,0.01,-0.63487,0.00032,15.48308]
[1778145857583,28.32,81088.01,0.01,-0.63501,0.00032,15.48104]
[1778145858672,28.32,81088.01,0.01,-0.63501,0.00032,15.48104]
[1778145858902,28.32,81088.01,0.01,-0.63501,0.00032,15.48104]
[1778145859522,28.32,81088.01,0.01,-0.63501,0.00032,15.48104]
[1778145860227,28.32,81089.58,0.01,-0.63451,0.00032,15.48844]
[1778145865262,28.31,81089.23,0.01,-0.63464,0.00032,15.48652]
[1778145869299,28.31,81093.23,0.01,-0.63336,0.00032,15.5053]
[1778145870304,28.31,81096.21,0.01,-0.6324,0.00032,15.51934]
[1778145871802,28.31,81096.84,0.01,-0.63224,0.00032,15.51591]
[1778145872319,28.31,81096.96,0.01,-0.6322,0.00032,15.51648]
[1778145877355,28.31,81093.76,0.01,-0.63324,0.00032,15.50143]
[1778145878361,28.31,81091.3,0.01,-0.63404,0.00032,15.48973]
[1778145880992,28.31,81091.64,0.01,-0.63393,0.00032,15.49127]
[1778145881383,28.31,81091.24,0.01,-0.63407,0.00032,15.48932]
[1778145886418,28.31,81090.69,0.01,-0.63425,0.00032,15.48664]
[1778145888082,28.31,81088.83,0.01,-0.63485,0.00032,15.47773]
[1778145888431,28.31,81086.32,0.01,-0.63566,0.00032,15.46568]
[1778145893467,28.3,81085.73,0.01,-0.63587,0.00032,15.46266]
[1778145895162,28.3,81085.31,0.01,-0.63601,0.00032,15.46061]
[1778145895482,28.3,81085.18,0.01,-0.63605,0.00032,15.45995]
[1778145902530,28.3,81084.97,0.01,-0.63612,0.00032,15.45889]
[1778145907565,28.3,81091.79,0.01,-0.63392,0.00032,15.49142]
[1778145908572,28.3,81096.07,0.01,-0.63254,0.00032,15.51162]
[1778145908763,28.3,81096.07,0.01,-0.63254,0.00032,15.51162]
[1778145909581,28.3,81096.12,0.01,-0.63253,0.00032,15.51185]
[1778145910478,28.3,81096.12,0.01,-0.63253,0.00032,15.51185]
[1778145910586,28.3,81097.18,0.01,-0.63218,0.00032,15.51681]
[1778145912474,28.3,81097.25,0.01,-0.63216,0.00032,15.51715]
[1778145912605,28.3,81097.62,0.01,-0.63204,0.00032,15.51891]
[1778145917635,28.3,81096.87,0.01,-0.63228,0.00032,15.51539]
[1778145921663,28.3,81092.68,0.01,-0.63364,0.00032,15.49555]
[1778145922607,28.3,81092.68,0.01,-0.63364,0.00032,15.49555]
[1778145922609,28.3,81090.96,0.01,-0.6342,0.00032,15.48739]
[1778145927705,28.3,81091.27,0.01,-0.6341,0.00032,15.4888]
[1778145929149,28.3,81098.86,0.01,-0.63165,0.00032,15.52454]
[1778145931733,28.3,81094.9,0.01,-0.63298,0.00032,15.49951]
[1778145933747,28.3,81092.66,0.01,-0.63371,0.00032,15.48888]
[1778145936543,28.3,81091.58,0.01,-0.63406,0.00032,15.48375]
[1778145936629,28.3,81084.28,0.01,-0.63642,0.00032,15.44882]
[1778145937224,28.3,81084.28,0.01,-0.63642,0.00032,15.44882]
[1778145937423,28.3,81084.28,0.01,-0.63642,0.00032,15.44882]
[1778145937454,28.3,81083.35,0.01,-0.63672,0.00032,15.44427]
[1778145939219,28.29,81069.18,0.01,-0.64129,0.00032,15.37473]
[1778145939792,28.29,81069.18,0.01,-0.64129,0.00032,15.37471]
[1778145944824,28.29,81070.18,0.01,-0.64097,0.00032,15.37968]
[1778145948012,28.29,81070.05,0.01,-0.64101,0.00032,15.37904]
[1778145948032,28.29,81068.79,0.01,-0.64141,0.00032,15.37278]
[1778145953887,28.29,81068.4,0.01,-0.64154,0.00032,15.37083]
[1778145954894,28.29,81075.22,0.01,-0.63935,0.00032,15.40455]
[1778145957916,28.29,81078.57,0.01,-0.63827,0.00032,15.42087]
[1778145961945,28.29,81075.72,0.01,-0.6392,0.00032,15.40676]
[1778145965972,28.29,81072.32,0.01,-0.64031,0.00032,15.38987]
[1778145968387,28.29,81072.56,0.01,-0.64023,0.00032,15.39102]
[1778145968488,28.29,81072.38,0.01,-0.64029,0.00032,15.3901]
[1778145969417,28.29,81072.38,0.01,-0.64029,0.00032,15.3901]
[1778145969637,28.29,81072.38,0.01,-0.64029,0.00032,15.3901]
[1778145969434,28.29,81071.97,0.01,-0.64043,0.00032,15.38804]
[1778145969743,28.29,81071.97,0.01,-0.64043,0.00032,15.38804]
[1778145975038,28.28,81073.79,0.01,-0.63985,0.00032,15.39686]
[1778145978552,28.28,81073.79,0.01,-0.63985,0.00032,15.39686]
[1778145978564,28.28,81073.89,0.01,-0.63983,0.00032,15.39725]
[1778145980638,28.28,81073.84,0.01,-0.63984,0.00032,15.39697]
[1778145980730,28.28,81076.93,0.01,-0.63885,0.00032,15.41208]
[1778145983094,28.28,81079.39,0.01,-0.63806,0.00032,15.4241]
[1778145988129,28.28,81079.97,0.01,-0.63788,0.00032,15.42688]
[1778145989932,28.28,81079.53,0.01,-0.63802,0.00032,15.42473]
[1778145990150,28.28,81079.53,0.01,-0.63802,0.00032,15.42473]
[1778145991882,28.28,81079.58,0.01,-0.63805,0.00032,15.41856]
[1778145992157,28.28,81079.46,0.01,-0.63809,0.00032,15.418]
[1778145995178,28.28,81076.8,0.01,-0.63895,0.00032,15.40505]
[1778145996185,28.28,81074.38,0.01,-0.63973,0.00032,15.39312]
[1778145998037,28.28,81073.01,0.01,-0.64017,0.00032,15.38632]
[1778145998138,28.28,81073.1,0.01,-0.64014,0.00032,15.38674]
[1778146003235,28.28,81075.42,0.01,-0.63941,0.00032,15.39805]
[1778146009721,28.28,81073.97,0.01,-0.63988,0.00032,15.39074]
[1778146011113,28.28,81073.97,0.01,-0.63988,0.00032,15.39071]
[1778146011300,28.28,81072.62,0.01,-0.64032,0.00032,15.38402]
[1778146012308,28.28,81070.12,0.01,-0.64113,0.00032,15.3716]
[1778146013150,28.28,81070.12,0.01,-0.64113,0.00032,15.3716]
[1778146013315,28.27,81070.08,0.01,-0.64114,0.00032,15.37138]
[1778146015123,28.27,81066.62,0.01,-0.64226,0.00032,15.35407]
[1778146020363,28.27,81065.57,0.01,-0.64261,0.00032,15.34855]
[1778146021291,28.27,81065.57,0.01,-0.64261,0.00032,15.34855]
[1778146026407,28.27,81065.95,0.01,-0.64251,0.00032,15.35021]
[1778146031462,28.26,81053.48,0.01,-0.64653,0.00032,15.28654]
[1778146033476,28.26,81046.48,0.01,-0.64878,0.00032,15.25021]
[1778146037504,28.26,81045.29,0.01,-0.64915,0.00032,15.24405]
[1778146040525,28.26,81055.91,0.01,-0.64576,0.00032,15.29892]
[1778146043546,28.26,81049.86,0.01,-0.64769,0.00032,15.26783]
[1778146048581,28.26,81048.02,0.01,-0.64828,0.00032,15.25827]
[1778146053616,28.26,81045.47,0.01,-0.64915,0.00032,15.23856]
[1778146058651,28.26,81047.03,0.01,-0.64864,0.00032,15.24674]
[1778146063687,28.26,81042.87,0.01,-0.64997,0.00032,15.2251]
[1778146066706,28.26,81022.73,0.01,-0.65637,0.00032,15.11772]
[1778146068721,28.26,81024.72,0.01,-0.65574,0.00032,15.12846]
[1778146073756,28.26,81019.84,0.01,-0.65729,0.00032,15.10191]
[1778146078791,28.26,81018.16,0.01,-0.65782,0.00032,15.09274]
[1778146082820,28.26,81011.96,0.01,-0.65978,0.00032,15.0587]
[1778146083826,28.26,81002.87,0.01,-0.66264,0.00031,15.00808]
[1778146084840,28.26,81002.85,0.01,-0.66265,0.00031,15.00798]
[1778146086847,28.26,80996.32,0.01,-0.66469,0.00031,14.97121]
[1778146089869,28.26,80992.52,0.01,-0.66588,0.00031,14.94967]
[1778146094905,28.27,80993.24,0.01,-0.66565,0.00031,14.95396]
[1778146097925,28.27,80999.87,0.01,-0.66355,0.00031,14.99178]
[1778146101954,28.27,81006.59,0.01,-0.66142,0.00031,15.02971]
[1778146104974,28.27,81015.15,0.01,-0.65871,0.00032,15.07724]
[1778146106987,28.27,81018.8,0.01,-0.65755,0.00032,15.09738]
[1778146112024,28.28,81014.7,0.01,-0.65888,0.00032,15.06868]
[1778146115044,28.28,81022.44,0.01,-0.65643,0.00032,15.11111]
[1778146120502,28.28,81021.45,0.01,-0.65674,0.00032,15.10573]
[1778146123100,28.28,81009.1,0.01,-0.66065,0.00032,15.03783]
[1778146125114,28.28,81005.13,0.01,-0.6619,0.00031,15.01567]
[1778146130574,28.28,81006.53,0.01,-0.66145,0.00031,15.02356]
[1778146135184,28.28,81014.4,0.01,-0.65897,0.00032,15.06722]
[1778146138205,28.28,81016.37,0.01,-0.65834,0.00032,15.07811]
[1778146143240,28.28,81024.97,0.01,-0.65561,0.00032,15.125]
[1778146145253,28.28,81027.81,0.01,-0.65471,0.00032,15.14039]
[1778146150718,28.28,81031.38,0.01,-0.65357,0.00032,15.15956]
[1778146154318,28.29,81038.26,0.01,-0.65137,0.00032,15.19625]
[1778146155324,28.29,81045.43,0.01,-0.64908,0.00032,15.23389]
[1778146157338,28.29,81038.89,0.01,-0.65117,0.00032,15.19967]
[1778146160789,28.29,81038.46,0.01,-0.6513,0.00032,15.19743]
[1778146166409,28.29,81029.77,0.01,-0.65407,0.00032,15.15118]
[1778146169427,28.28,81026.88,0.01,-0.65499,0.00032,15.13552]
[1778146173455,28.28,81033.27,0.01,-0.65303,0.00032,15.16307]
[1778146178490,28.28,81028.55,0.01,-0.65454,0.00032,15.13758]
[1778146183525,28.28,81028.36,0.01,-0.65461,0.00032,15.13647]
[1778146188566,28.28,81032.97,0.01,-0.65316,0.00032,15.16095]
[1778146192590,28.28,81043.63,0.01,-0.64976,0.00032,15.21722]
[1778146195610,28.28,81045.96,0.01,-0.64902,0.00032,15.22941]
[1778146200645,28.28,81046.33,0.01,-0.6489,0.00032,15.23129]
[1778146202659,28.28,81039.8,0.01,-0.65099,0.00032,15.19708]
[1778146207694,28.28,81044.32,0.01,-0.64955,0.00032,15.22071]
[1778146209729,28.27,81035.14,0.01,-0.65248,0.00032,15.17232]
[1778146212751,28.27,81030.54,0.01,-0.65395,0.00032,15.14756]
[1778146217785,28.27,81030.09,0.01,-0.65411,0.00032,15.14492]
[1778146222820,28.27,81029.2,0.01,-0.65441,0.00032,15.13995]
[1778146227855,28.27,81036.41,0.01,-0.65212,0.00032,15.17832]
[1778146230881,28.27,81043.02,0.01,-0.65001,0.00032,15.21324]
[1778146232894,28.27,81049.4,0.01,-0.64802,0.00032,15.23999]
[1778146234910,28.27,81040.34,0.01,-0.65092,0.00032,15.19268]
[1778146238939,28.27,81044.07,0.01,-0.64973,0.00032,15.21216]
[1778146243972,28.27,81048.11,0.01,-0.64844,0.00032,15.2332]
[1778146249007,28.26,81047.07,0.01,-0.64878,0.00032,15.22769]
[1778146254043,28.26,81043.54,0.01,-0.64991,0.00032,15.20922]
[1778146259078,28.26,81040.13,0.01,-0.651,0.00032,15.19134]
[1778146264115,28.26,81037.41,0.01,-0.65187,0.00032,15.17686]
[1778146268143,28.26,81043.74,0.01,-0.64985,0.00032,15.21022]
[1778146271565,28.26,81051.1,0.01,-0.6475,0.00032,15.24848]
[1778146275203,28.27,81058.68,0.01,-0.64506,0.00032,15.28753]
[1778146279231,28.27,81069.66,0.01,-0.64152,0.00032,15.34291]
[1778146280237,28.27,81075.59,0.01,-0.63961,0.00032,15.37229]
[1778146281635,28.27,81081.79,0.01,-0.63761,0.00032,15.40262]
[1778146284265,28.27,81091.69,0.01,-0.6344,0.00032,15.45032]
[1778146286278,28.27,81097.89,0.01,-0.63239,0.00032,15.47965]
[1778146290308,28.27,81102.48,0.01,-0.63091,0.00032,15.50104]
[1778146295343,28.27,81099.59,0.01,-0.6319,0.00032,15.48104]
[1778146299371,28.27,81091.59,0.01,-0.6345,0.00032,15.44317]
[1778146301775,28.26,81092.07,0.01,-0.63435,0.00032,15.44534]
[1778146307425,28.26,81093.82,0.01,-0.6338,0.00032,15.45343]
[1778146312461,28.26,81092.98,0.01,-0.63409,0.00032,15.44923]
[1778146317495,28.25,81091.41,0.01,-0.63461,0.00032,15.44159]
[1778146321915,28.25,81078.82,0.01,-0.6387,0.00032,15.38049]
[1778146326560,28.25,81076.21,0.01,-0.63956,0.00032,15.36739]
[1778146331986,28.25,81073.75,0.01,-0.64037,0.00032,15.35512]
[1778146338644,28.24,81078.27,0.01,-0.63892,0.00032,15.37725]
[1778146343680,28.24,81077.69,0.01,-0.63912,0.00032,15.37423]
[1778146348714,28.24,81078.54,0.01,-0.63885,0.00032,15.37825]
[1778146353749,28.24,81076.04,0.01,-0.63972,0.00032,15.35935]
[1778146357781,28.24,81069.4,0.01,-0.64187,0.00032,15.32626]
[1778146359794,28.23,81060.97,0.01,-0.6446,0.00032,15.28364]
[1778146362815,28.23,81060.12,0.01,-0.64488,0.00032,15.27912]
[1778146367849,28.23,81058.77,0.01,-0.64533,0.00032,15.272]
[1778146373891,28.22,81053.88,0.01,-0.64691,0.00032,15.24672]
[1778146382958,28.22,81056.06,0.01,-0.64623,0.00032,15.25767]
[1778146387993,28.22,81061.17,0.01,-0.6446,0.00032,15.28366]
[1778146391015,28.22,81068.92,0.01,-0.64211,0.00032,15.32261]
[1778146394036,28.22,81070.31,0.01,-0.64167,0.00032,15.32951]
[1778146399072,28.22,81068.93,0.01,-0.64211,0.00032,15.32261]
[1778146404107,28.22,81073.57,0.01,-0.64061,0.00032,15.34573]
[1778146405114,28.22,81067.51,0.01,-0.64257,0.00032,15.31549]
[1778146406122,28.22,81059.65,0.01,-0.6451,0.00032,15.27567]
[1778146412546,28.21,81053.94,0.01,-0.64701,0.00032,15.23958]
[1778146416191,28.21,81039.36,0.01,-0.65169,0.00032,15.16317]
[1778146417198,28.21,81030.17,0.01,-0.65463,0.00032,15.11396]
[1778146418205,28.21,81028.3,0.01,-0.65523,0.00032,15.10385]
[1778146423240,28.21,81022.26,0.01,-0.65716,0.00032,15.07102]
[1778146427271,28.21,81013.91,0.01,-0.65981,0.00032,15.02504]
[1778146429284,28.21,81013.78,0.01,-0.65985,0.00032,15.02426]
[1778146431297,28.21,81006.97,0.01,-0.66202,0.00032,14.98621]
[1778146436332,28.21,81009.18,0.01,-0.66131,0.00032,14.99866]
[1778146437340,28.21,81017.26,0.01,-0.65875,0.00032,15.04352]
[1778146439352,28.21,81028.48,0.01,-0.65517,0.00032,15.10482]
[1778146441366,28.21,81024.23,0.01,-0.65652,0.00032,15.08182]
[1778146445395,28.21,81019.64,0.01,-0.65798,0.00032,15.05676]
[1778146448469,28.21,81062.68,0.01,-0.64422,0.00032,15.28396]
[1778146450475,28.21,81056.29,0.01,-0.64627,0.00032,15.25151]
[1778146452827,28.21,81046.15,0.01,-0.64953,0.00032,15.19879]
[1778146455512,28.21,81057.46,0.01,-0.64591,0.00032,15.25721]
[1778146456519,28.21,81063.75,0.01,-0.64388,0.00032,15.2893]
[1778146457525,28.21,81067.03,0.01,-0.64282,0.00032,15.30589]
[1778146459539,28.21,81067.11,0.01,-0.6428,0.00032,15.3063]
[1778146464575,28.21,81068.82,0.01,-0.64226,0.00032,15.31474]
[1778146468602,28.21,81077.95,0.01,-0.63931,0.00032,15.36002]
[1778146472985,28.21,81080.36,0.01,-0.63858,0.00032,15.36547]
[1778146478678,28.21,81087.34,0.01,-0.63631,0.00032,15.39949]
[1778146483058,28.21,81091.56,0.01,-0.63494,0.00032,15.41982]
[1778146484720,28.21,81099.28,0.01,-0.63242,0.00033,15.45651]
[1778146486734,28.21,81101.75,0.01,-0.63162,0.00033,15.46816]
[1778146491769,28.21,81099.48,0.01,-0.63236,0.00033,15.45747]
[1778146496804,28.21,81094.6,0.01,-0.63396,0.00033,15.43422]
[1778146501840,28.2,81093.81,0.01,-0.63422,0.00033,15.43032]
[1778146506875,28.2,81096.95,0.01,-0.63321,0.00033,15.44514]
[1778146513272,28.2,81094.39,0.01,-0.63404,0.00033,15.43296]
[1778146515938,28.2,81105.32,0.01,-0.63048,0.00033,15.48439]
[1778146517952,28.2,81109.13,0.01,-0.62924,0.00033,15.50204]
[1778146523344,28.2,81100.25,0.01,-0.63214,0.00033,15.46059]
[1778146526009,28.2,81105.77,0.01,-0.63035,0.00033,15.48624]
[1778146531045,28.2,81107.35,0.01,-0.6299,0.00033,15.48703]
[1778146532051,28.2,81116.14,0.01,-0.62702,0.00033,15.52734]
[1778146534065,28.2,81114.81,0.01,-0.62746,0.00033,15.52126]
[1778146539100,28.19,81113.35,0.01,-0.62795,0.00033,15.51447]
[1778146544136,28.19,81112.39,0.01,-0.62827,0.00033,15.50997]
[1778146549171,28.19,81114.81,0.01,-0.62748,0.00033,15.52093]
[1778146554205,28.19,81113.98,0.01,-0.62777,0.00033,15.51703]
[1778146559244,28.19,81114.52,0.01,-0.6276,0.00033,15.51939]
[1778146562264,28.19,81121.4,0.01,-0.62535,0.00033,15.55048]
[1778146563309,28.19,81114.59,0.01,-0.62758,0.00033,15.51961]
[1778146564313,28.18,81107.14,0.01,-0.63003,0.00033,15.48522]
[1778146566328,28.18,81091.01,0.01,-0.63531,0.00033,15.40878]
[1778146567336,28.18,81069.25,0.01,-0.64237,0.00032,15.3017]
[1778146568341,28.18,81059.5,0.01,-0.64552,0.00032,15.25217]
[1778146570356,28.17,81058.15,0.01,-0.64596,0.00032,15.2452]
[1778146575391,28.17,81057.27,0.01,-0.64624,0.00032,15.2407]
[1778146580426,28.17,81056.47,0.01,-0.64651,0.00032,15.23647]
[1778146585462,28.17,81056.04,0.01,-0.64666,0.00032,15.23414]
[1778146590497,28.17,81053.39,0.01,-0.64751,0.00032,15.22038]
[1778146592511,28.17,81042.58,0.01,-0.65105,0.00032,15.15719]
[1778146594525,28.17,81039.81,0.01,-0.65194,0.00032,15.14236]
[1778146599560,28.17,81039.99,0.01,-0.65189,0.00032,15.14331]
[1778146601574,28.17,81034.16,0.01,-0.65376,0.00032,15.11213]
[1778146606612,28.17,81033.14,0.01,-0.65409,0.00032,15.10658]
[1778146611648,28.17,81034.74,0.01,-0.65357,0.00032,15.11529]
[1778146614004,28.17,81041.45,0.01,-0.65142,0.00032,15.151]
[1778146619702,28.17,81040.99,0.01,-0.65157,0.00032,15.14848]
[1778146626751,28.17,81041.51,0.01,-0.65141,0.00032,15.1512]
[1778146632794,28.16,81041.88,0.01,-0.6513,0.00032,15.15297]
[1778146638836,28.16,81040.62,0.01,-0.65173,0.00032,15.14589]
[1778146644217,28.15,81048.87,0.01,-0.64911,0.00032,15.18894]
[1778146645885,28.15,81055.9,0.01,-0.64685,0.00032,15.22546]
[1778146647900,28.15,81050.66,0.01,-0.64855,0.00032,15.19813]
[1778146654286,28.15,81051.03,0.01,-0.6485,0.00032,15.1933]
[1778146659982,28.15,81051.81,0.01,-0.64826,0.00032,15.19713]
[1778146668039,28.14,81054.37,0.01,-0.64746,0.00032,15.21011]
[1778146672068,28.14,81045.67,0.01,-0.65027,0.00032,15.16449]
[1778146677104,28.14,81045.42,0.01,-0.65036,0.00032,15.16295]
[1778146680128,28.13,81019.51,0.01,-0.65867,0.00032,15.02286]
[1778146681132,28.13,81007.56,0.01,-0.66248,0.00032,14.95613]
[1778146683151,28.13,80991.82,0.01,-0.66747,0.00032,14.86621]
[1778146684497,28.13,80973.14,0.01,-0.67335,0.00031,14.75667]
[1778146686183,28.13,80972.02,0.01,-0.67371,0.00031,14.74982]
[1778146691208,28.13,80961.06,0.01,-0.67715,0.00031,14.68384]
[1778146692216,28.13,80958.86,0.01,-0.67783,0.00031,14.67049]
[1778146697250,28.13,80957.96,0.01,-0.67812,0.00031,14.66496]
[1778146702285,28.12,80952.1,0.01,-0.67994,0.00031,14.62916]
[1778146707320,28.13,80950.79,0.01,-0.68035,0.00031,14.62123]
[1778146712355,28.13,80951.94,0.01,-0.68005,0.00031,14.62171]
[1778146716384,28.13,80960.01,0.01,-0.67753,0.00031,14.67103]
[1778146720441,28.13,80953.57,0.01,-0.67952,0.00031,14.632]
[1778146721427,28.13,80939.36,0.01,-0.68393,0.00031,14.54428]
[1778146722434,28.13,80934.28,0.01,-0.6855,0.00031,14.51253]
[1778146723444,28.13,80947.36,0.01,-0.68145,0.00031,14.59402]
[1778146724448,28.13,80943.19,0.01,-0.68274,0.00031,14.56828]
[1778146727471,28.13,80937.18,0.01,-0.68459,0.00031,14.53101]
[1778146731514,28.13,80942.73,0.01,-0.68286,0.00031,14.56577]
[1778146732510,28.13,80949.02,0.01,-0.6809,0.00031,14.60477]
[1778146733511,28.14,80955.88,0.01,-0.67876,0.00031,14.64689]
[1778146735526,28.14,80947.92,0.01,-0.68123,0.00031,14.59824]
[1778146737541,28.14,80942.76,0.01,-0.68283,0.00031,14.56634]
[1778146740561,28.14,80940.52,0.01,-0.68351,0.00031,14.55264]
[1778146745596,28.14,80935.21,0.01,-0.68514,0.00031,14.5198]
[1778146748624,28.14,80948.13,0.01,-0.68112,0.00031,14.60034]
[1778146749631,28.16,80965.9,0.01,-0.67551,0.00031,14.70992]
[1778146750635,28.16,80969.39,0.01,-0.67441,0.00031,14.73094]
[1778146751639,28.16,80968.0,0.01,-0.67484,0.00031,14.7227]
[1778146756678,28.16,80972.74,0.01,-0.67334,0.00031,14.7512]
[1778146760705,28.16,80963.29,0.01,-0.67629,0.00031,14.69479]
[1778146761712,28.16,80957.63,0.01,-0.67806,0.00031,14.66051]
[1778146762719,28.16,80955.67,0.01,-0.67867,0.00031,14.64856]
[1778146765076,28.16,80952.67,0.01,-0.67961,0.00031,14.63026]
[1778146770775,28.16,80948.39,0.01,-0.68093,0.00031,14.60413]
[1778146775809,28.16,80947.79,0.01,-0.68117,0.00031,14.59393]
[1778146780848,28.17,80943.94,0.01,-0.68235,0.00031,14.57041]
[1778146782860,28.17,80935.03,0.01,-0.6851,0.00031,14.51504]
[1778146785218,28.17,80931.72,0.01,-0.68612,0.00031,14.49444]
[1778146790915,28.17,80929.48,0.01,-0.68679,0.00031,14.48072]
[1778146795950,28.17,80925.23,0.01,-0.68809,0.00031,14.45402]
[1778146798971,28.17,80930.83,0.01,-0.68636,0.00031,14.4895]
[1778146805359,28.17,80923.19,0.01,-0.6887,0.00031,14.44132]
[1778146809045,28.17,80918.35,0.01,-0.69018,0.00031,14.41058]
[1778146811059,28.18,80924.03,0.01,-0.68843,0.00031,14.44687]
[1778146813073,28.18,80930.78,0.01,-0.68635,0.00031,14.48973]
[1778146820122,28.18,80932.18,0.01,-0.68589,0.00031,14.49908]
[1778146822136,28.18,80925.52,0.01,-0.68793,0.00031,14.45713]
[1778146827171,28.18,80929.26,0.01,-0.68677,0.00031,14.48098]
[1778146830193,28.19,80944.34,0.01,-0.6821,0.00031,14.57531]
[1778146831210,28.19,80951.71,0.01,-0.67988,0.00031,14.61399]
[1778146832206,28.19,80951.79,0.01,-0.67985,0.00031,14.61461]
[1778146837241,28.19,80969.1,0.01,-0.67443,0.00031,14.7195]
[1778146838248,28.19,80972.8,0.01,-0.67327,0.00031,14.7416]
[1778146843286,28.19,80969.18,0.01,-0.67439,0.00031,14.72025]
[1778146847311,28.19,80956.26,0.01,-0.67843,0.00031,14.6424]
[1778146849330,28.19,80943.73,0.01,-0.68233,0.00031,14.56543]
[1778146850332,28.19,80936.06,0.01,-0.6847,0.00031,14.51779]
[1778146851339,28.19,80932.19,0.01,-0.68589,0.00031,14.49354]
[1778146855711,28.19,80939.82,0.01,-0.68353,0.00031,14.54141]
[1778146858388,28.19,80940.83,0.01,-0.6832,0.00031,14.54793]
[1778146863423,28.2,80944.97,0.01,-0.68192,0.00031,14.5736]
[1778146868458,28.2,80957.28,0.01,-0.67809,0.00031,14.64901]
[1778146869465,28.2,80961.42,0.01,-0.67679,0.00031,14.67414]
[1778146874500,28.2,80959.92,0.01,-0.67725,0.00031,14.66536]
[1778146879536,28.2,80965.96,0.01,-0.67535,0.00031,14.70195]
[1778146881549,28.2,80976.01,0.01,-0.6722,0.00031,14.76176]
[1778146883563,28.2,80974.84,0.01,-0.67256,0.00031,14.75494]
[1778146888599,28.21,80977.72,0.01,-0.67165,0.00031,14.77197]
[1778146893634,28.21,80979.34,0.01,-0.6712,0.00031,14.77497]
[1778146898668,28.21,80993.22,0.01,-0.66683,0.00032,14.85558]
[1778146899676,28.21,80995.71,0.01,-0.66604,0.00032,14.86984]
[1778146904711,28.21,80997.52,0.01,-0.66548,0.00032,14.88008]
[1778146907732,28.21,81004.81,0.01,-0.66317,0.00032,14.92133]
[1778146911760,28.2,80998.01,0.01,-0.66533,0.00032,14.88265]
[1778146916796,28.2,80996.28,0.01,-0.66589,0.00032,14.87261]
[1778146921831,28.2,80994.22,0.01,-0.66655,0.00032,14.86059]
[1778146926867,28.2,80991.33,0.01,-0.66749,0.00032,14.84359]
[1778146928880,28.19,80979.13,0.01,-0.67134,0.00031,14.77245]
[1778146929888,28.19,80971.92,0.01,-0.6736,0.00031,14.72979]
[1778146930894,28.19,80970.87,0.01,-0.67393,0.00031,14.72346]
[1778146932909,28.19,80962.97,0.01,-0.67641,0.00031,14.67611]
[1778146934926,28.19,80961.12,0.01,-0.67699,0.00031,14.6649]
[1778146939957,28.19,80957.49,0.01,-0.67812,0.00031,14.64295]
[1778146944994,28.19,80959.33,0.01,-0.67755,0.00031,14.65412]
[1778146946346,28.19,80947.24,0.01,-0.6813,0.00031,14.5804]
[1778146948019,28.19,80947.27,0.01,-0.68129,0.00031,14.58062]
[1778146950029,28.19,80934.06,0.01,-0.68539,0.00031,14.4985]
[1778146952044,28.19,80930.15,0.01,-0.68666,0.00031,14.46715]
[1778146957079,28.19,80929.97,0.01,-0.68672,0.00031,14.466]
[1778146962112,28.19,80927.6,0.01,-0.68744,0.00031,14.4512]
[1778146967147,28.19,80929.26,0.01,-0.68692,0.00031,14.46181]
[1778146969163,28.19,80917.63,0.01,-0.6905,0.00031,14.38791]
[1778146970170,28.19,80907.58,0.01,-0.69357,0.00031,14.32317]
[1778146971177,28.19,80904.35,0.01,-0.69456,0.0003,14.30213]
[1778146972189,28.19,80893.21,0.01,-0.69795,0.0003,14.22917]
[1778146974198,28.19,80899.32,0.01,-0.69609,0.0003,14.26936]
[1778146976561,28.19,80901.12,0.01,-0.69554,0.0003,14.28124]
[1778146979234,28.19,80906.72,0.01,-0.69382,0.0003,14.31785]
[1778146984268,28.19,80902.52,0.01,-0.69509,0.0003,14.29074]
[1778146985275,28.19,80892.97,0.01,-0.69799,0.0003,14.22816]
[1778146986631,28.19,80896.17,0.01,-0.69702,0.0003,14.2492]
[1778146992324,28.2,80893.98,0.01,-0.69767,0.0003,14.23529]
[1778146997363,28.2,80893.03,0.01,-0.69791,0.0003,14.23005]
[1778147000392,28.21,80877.96,0.01,-0.70244,0.0003,14.13029]
[1778147001400,28.22,80869.61,0.01,-0.70487,0.0003,14.07576]
[1778147002407,28.22,80863.22,0.01,-0.70678,0.0003,14.03266]
[1778147003414,28.22,80859.81,0.01,-0.70777,0.0003,14.00986]
[1778147006813,28.23,80869.54,0.01,-0.70482,0.0003,14.07686]
[1778147008451,28.25,80873.49,0.01,-0.70352,0.0003,14.10596]
[1778147013486,28.25,80875.8,0.01,-0.70286,0.0003,14.11561]
[1778147018521,28.26,80875.54,0.01,-0.70288,0.0003,14.11496]
[1778147020534,28.26,80884.51,0.01,-0.70016,0.0003,14.17522]
[1778147022548,28.27,80886.18,0.01,-0.69963,0.0003,14.18684]
[1778147027583,28.27,80887.58,0.01,-0.69917,0.0003,14.19688]
[1778147031614,28.28,80898.45,0.01,-0.69585,0.0003,14.26894]
[1778147033652,28.28,80899.83,0.01,-0.69541,0.0003,14.2783]
[1778147035643,28.28,80888.02,0.01,-0.69898,0.0003,14.20117]
[1778147036649,28.28,80880.99,0.01,-0.70109,0.0003,14.15471]
[1778147037657,28.28,80874.76,0.01,-0.70296,0.0003,14.11329]
[1778147038670,28.29,80873.57,0.01,-0.70331,0.0003,14.10547]
[1778147043699,28.29,80871.8,0.01,-0.70379,0.0003,14.09462]
[1778147047727,28.3,80877.88,0.01,-0.70192,0.0003,14.13626]
[1778147053769,28.31,80883.02,0.01,-0.70032,0.0003,14.1716]
[1778147055783,28.31,80894.12,0.01,-0.69695,0.0003,14.24499]
[1778147057798,28.31,80895.51,0.01,-0.69651,0.0003,14.25446]
[1778147062832,28.32,80897.49,0.01,-0.69588,0.0003,14.26806]
[1778147064846,28.32,80908.96,0.01,-0.69238,0.0003,14.3425]
[1778147066861,28.32,80913.32,0.01,-0.69105,0.0003,14.37061]
[1778147071896,28.32,80914.42,0.01,-0.69076,0.00031,14.37117]
[1778147073909,28.33,80906.49,0.01,-0.69317,0.0003,14.32049]
[1778147075923,28.33,80906.09,0.01,-0.69329,0.0003,14.31802]
[1778147080959,28.33,80908.53,0.01,-0.69251,0.0003,14.3345]
[1778147087379,28.34,80909.68,0.01,-0.69211,0.0003,14.34283]
[1778147094051,28.35,80905.74,0.01,-0.69326,0.0003,14.31862]
[1778147097449,28.35,80899.52,0.01,-0.69512,0.0003,14.27894]
[1778147103116,28.36,80900.32,0.01,-0.69484,0.0003,14.28483]
[1778147108148,28.36,80899.22,0.01,-0.69515,0.0003,14.27838]
[1778147113182,28.37,80899.16,0.01,-0.69513,0.0003,14.27866]
[1778147117590,28.37,80905.94,0.01,-0.69305,0.0003,14.32301]
[1778147120235,28.37,80911.49,0.01,-0.69135,0.0003,14.3588]
[1778147125270,28.38,80911.25,0.01,-0.69139,0.0003,14.35796]
[1778147130305,28.38,80912.2,0.01,-0.69107,0.0003,14.36455]
[1778147135351,28.39,80905.76,0.01,-0.69307,0.0003,14.31716]
[1778147137731,28.39,80902.72,0.01,-0.69397,0.0003,14.29801]
[1778147143401,28.39,80893.98,0.01,-0.69658,0.0003,14.24208]
[1778147145414,28.4,80892.44,0.01,-0.69703,0.0003,14.23234]
[1778147150450,28.4,80891.29,0.01,-0.69734,0.0003,14.22571]
[1778147155485,28.41,80890.92,0.01,-0.69741,0.0003,14.22417]
[1778147160520,28.42,80893.03,0.01,-0.69672,0.0003,14.23895]
[1778147165555,28.42,80895.73,0.01,-0.69587,0.0003,14.25728]
[1778147170590,28.43,80892.84,0.01,-0.69671,0.0003,14.23923]
[1778147173611,28.43,80901.91,0.01,-0.69394,0.0003,14.29842]
[1778147175625,28.43,80904.54,0.01,-0.69313,0.0003,14.31565]
[1778147180660,28.44,80905.27,0.01,-0.69287,0.0003,14.32112]
[1778147185695,28.45,80905.92,0.01,-0.69264,0.0003,14.32604]
[1778147187710,28.45,80900.41,0.01,-0.69429,0.0003,14.29097]
[1778147192745,28.45,80901.93,0.01,-0.69386,0.0003,14.29471]
[1778147197780,28.46,80901.77,0.01,-0.69389,0.0003,14.29419]
[1778147202816,28.46,80901.55,0.01,-0.69393,0.0003,14.29327]
[1778147207851,28.47,80901.27,0.01,-0.69399,0.0003,14.29198]
[1778147212886,28.47,80900.34,0.01,-0.69425,0.0003,14.28651]
[1778147217922,28.47,80899.07,0.01,-0.69461,0.0003,14.27884]
[1778147222956,28.48,80898.91,0.01,-0.69463,0.0003,14.27836]
[1778147228998,28.48,80898.77,0.01,-0.69463,0.0003,14.27835]
[1778147234033,28.49,80900.51,0.01,-0.69406,0.0003,14.29047]
[1778147239069,28.5,80903.9,0.01,-0.693,0.0003,14.31297]
[1778147240077,28.5,80909.73,0.01,-0.69122,0.0003,14.35026]
[1778147242093,28.5,80915.38,0.01,-0.68949,0.0003,14.38626]
[1778147245112,28.5,80917.79,0.01,-0.68875,0.0003,14.40167]
[1778147250146,28.51,80920.25,0.01,-0.68798,0.0003,14.41756]
[1778147255181,28.51,80919.54,0.01,-0.68824,0.0003,14.40681]
[1778147262229,28.51,80925.66,0.01,-0.68634,0.00031,14.44565]
[1778147267264,28.52,80930.49,0.01,-0.68484,0.00031,14.47606]
[1778147271293,28.52,80938.33,0.01,-0.68242,0.00031,14.52448]
[1778147276328,28.52,80939.66,0.01,-0.68201,0.00031,14.53272]
[1778147281364,28.52,80938.01,0.01,-0.68251,0.00031,14.52276]
[1778147286398,28.52,80934.56,0.01,-0.68356,0.00031,14.5018]
[1778147291433,28.53,80938.54,0.01,-0.68233,0.00031,14.52634]
[1778147296470,28.53,80938.3,0.01,-0.6824,0.00031,14.52498]
[1778147301504,28.53,80944.15,0.01,-0.6806,0.00031,14.56067]
[1778147302510,28.53,80950.9,0.01,-0.67852,0.00031,14.60139]
[1778147304527,28.53,80944.0,0.01,-0.68064,0.00031,14.55972]
[1778147306538,28.53,80930.62,0.01,-0.68475,0.00031,14.47777]
[1778147308975,28.53,80927.57,0.01,-0.68569,0.00031,14.45886]
[1778147314594,28.53,80931.38,0.01,-0.68459,0.00031,14.4757]
[1778147319629,28.53,80932.0,0.01,-0.6844,0.00031,14.47948]
[1778147324665,28.52,80933.49,0.01,-0.68395,0.00031,14.48858]
[1778147329699,28.52,80934.78,0.01,-0.68355,0.00031,14.49653]
[1778147334734,28.53,80931.3,0.01,-0.68461,0.00031,14.47534]
[1778147339769,28.53,80934.25,0.01,-0.68369,0.00031,14.49367]
[1778147344806,28.53,80940.24,0.01,-0.68185,0.00031,14.53047]
[1778147349842,28.53,80941.92,0.01,-0.68133,0.00031,14.54076]
[1778147354877,28.53,80942.15,0.01,-0.68126,0.00031,14.54219]
[1778147358905,28.53,80947.77,0.01,-0.67953,0.00031,14.57621]
[1778147360920,28.53,80953.52,0.01,-0.67776,0.00031,14.61071]
[1778147365954,28.53,80957.41,0.01,-0.67657,0.00031,14.63369]
[1778147370988,28.53,80968.05,0.01,-0.67328,0.00031,14.69629]
[1778147371996,28.53,80972.19,0.01,-0.67206,0.00031,14.71375]
[1778147377033,28.52,80970.98,0.01,-0.67246,0.00031,14.70633]
[1778147381061,28.52,80963.76,0.01,-0.67472,0.00031,14.66365]
[1778147384082,28.52,80963.2,0.01,-0.6749,0.00031,14.66015]
[1778147389118,28.51,80963.48,0.01,-0.67483,0.00031,14.66153]
[1778147394153,28.51,80968.97,0.01,-0.67314,0.00031,14.69364]
[1778147400195,28.51,80969.9,0.01,-0.67287,0.00031,14.69874]
[1778147402212,28.51,80975.61,0.01,-0.6711,0.00031,14.73188]
[1778147406240,28.51,80979.1,0.01,-0.67003,0.00031,14.75172]
[1778147409261,28.5,80971.26,0.01,-0.67249,0.00031,14.70589]
[1778147411275,28.5,80970.3,0.01,-0.6728,0.00031,14.70011]
[1778147416310,28.5,80966.28,0.01,-0.67407,0.00031,14.67604]
[1778147421345,28.49,80966.13,0.01,-0.67413,0.00031,14.67483]
[1778147426381,28.49,80940.14,0.01,-0.68218,0.00031,14.51864]
[1778147427387,28.49,80935.52,0.01,-0.6836,0.00031,14.49035]
[1778147432426,28.49,80935.15,0.01,-0.68377,0.00031,14.48154]
[1778147437457,28.49,80939.04,0.01,-0.68256,0.00031,14.50564]
[1778147442494,28.5,80933.67,0.01,-0.6842,0.00031,14.47279]
[1778147447529,28.5,80933.96,0.01,-0.6841,0.00031,14.47472]
[1778147452563,28.5,80935.15,0.01,-0.68373,0.00031,14.48218]
[1778147457598,28.5,80935.04,0.01,-0.68377,0.00031,14.48151]
[1778147460029,28.5,80928.32,0.01,-0.68582,0.00031,14.44004]
[1778147462639,28.5,80922.88,0.01,-0.68748,0.00031,14.40624]
[1778147464657,28.5,80929.49,0.01,-0.68545,0.00031,14.44751]
[1778147467675,28.5,80931.05,0.01,-0.68497,0.00031,14.45725]
[1778147472707,28.5,80927.2,0.01,-0.68615,0.00031,14.43333]
[1778147477741,28.5,80928.33,0.01,-0.68583,0.00031,14.43987]
[1778147484791,28.49,80930.35,0.01,-0.68525,0.00031,14.45169]
[1778147485798,28.49,80937.14,0.01,-0.68317,0.00031,14.49345]
[1778147486806,28.49,80943.17,0.01,-0.68132,0.00031,14.53031]
[1778147488819,28.49,80947.31,0.01,-0.68004,0.00031,14.55537]
[1778147493854,28.49,80947.87,0.01,-0.67995,0.00031,14.55173]
[1778147498890,28.48,80951.44,0.01,-0.67887,0.00031,14.57284]
[1778147503924,28.48,80954.85,0.01,-0.67784,0.00031,14.59286]
[1778147510386,28.47,80955.67,0.01,-0.67762,0.00031,14.59717]
[1778147513994,28.47,80947.53,0.01,-0.68016,0.00031,14.54771]
[1778147516010,28.47,80946.3,0.01,-0.68055,0.00031,14.54009]
[1778147519029,28.46,80940.05,0.01,-0.6825,0.00031,14.50157]
[1778147522051,28.46,80931.94,0.01,-0.68501,0.00031,14.45113]
[1778147523058,28.46,80923.53,0.01,-0.6876,0.00031,14.39863]
[1778147525072,28.46,80922.7,0.01,-0.68786,0.00031,14.39322]
[1778147528101,28.45,80913.01,0.01,-0.69084,0.0003,14.33173]
[1778147529104,28.45,80900.08,0.01,-0.69477,0.0003,14.24882]
[1778147531119,28.45,80900.62,0.01,-0.69462,0.0003,14.25203]
[1778147535146,28.45,80907.57,0.01,-0.69253,0.0003,14.29624]
[1778147540181,28.44,80906.53,0.01,-0.69288,0.0003,14.28894]
[1778147545216,28.44,80909.6,0.01,-0.69198,0.0003,14.30789]
[1778147550251,28.43,80909.3,0.01,-0.6921,0.0003,14.30528]
[1778147555286,28.43,80915.72,0.01,-0.69025,0.00031,14.33873]
[1778147558307,28.42,80909.87,0.01,-0.69205,0.0003,14.30102]
[1778147563342,28.42,80908.38,0.01,-0.69254,0.0003,14.29088]
[1778147568377,28.41,80912.48,0.01,-0.69132,0.0003,14.31636]
[1778147573414,28.41,80912.8,0.01,-0.69124,0.0003,14.31802]
[1778147575428,28.41,80918.42,0.01,-0.68954,0.00031,14.35346]
[1778147579456,28.41,80921.92,0.01,-0.68849,0.00031,14.37513]
[1778147584491,28.4,80928.63,0.01,-0.68646,0.00031,14.41664]
[1778147588519,28.4,80930.6,0.01,-0.68588,0.00031,14.42853]
[1778147594560,28.39,80931.89,0.01,-0.68553,0.00031,14.43559]
[1778147599596,28.38,80932.34,0.01,-0.68544,0.00031,14.43745]
[1778147601021,28.38,80916.65,0.01,-0.69027,0.00031,14.33846]
[1778147602618,28.38,80916.14,0.01,-0.69043,0.00031,14.33504]
[1778147604631,28.38,80923.03,0.01,-0.68834,0.00031,14.37839]
[1778147607653,28.37,80920.61,0.01,-0.6891,0.00031,14.3626]
[1778147612688,28.37,80918.17,0.01,-0.68995,0.00031,14.33967]
[1778147617723,28.36,80917.81,0.01,-0.6901,0.00031,14.33675]
[1778147622758,28.36,80916.76,0.01,-0.69044,0.00031,14.32951]
[1778147631243,28.35,80917.98,0.01,-0.69014,0.00031,14.33591]
[1778147636856,28.34,80916.9,0.01,-0.69051,0.00031,14.32824]
[1778147641891,28.34,80918.76,0.01,-0.68997,0.00031,14.33953]
[1778147647933,28.33,80916.92,0.01,-0.69056,0.00031,14.32728]
[1778147652967,28.33,80922.62,0.01,-0.68883,0.00031,14.36304]
[1778147655989,28.33,80929.23,0.01,-0.68681,0.00031,14.40435]
[1778147658002,28.33,80938.36,0.01,-0.68401,0.00031,14.46105]
[1778147660022,28.32,80937.63,0.01,-0.68424,0.00031,14.45634]
[1778147665056,28.32,80936.75,0.01,-0.68455,0.00031,14.45022]
[1778147667068,28.32,80942.79,0.01,-0.68269,0.00031,14.48741]
[1778147669083,28.32,80946.85,0.01,-0.68144,0.00031,14.51211]
[1778147674123,28.31,80945.48,0.01,-0.68197,0.00031,14.49636]
[1778147679154,28.3,80946.62,0.01,-0.68164,0.00031,14.50275]
[1778147684190,28.3,80950.65,0.01,-0.68043,0.00031,14.52679]
[1778147689225,28.29,80950.44,0.01,-0.68053,0.00031,14.52482]
[1778147694260,28.29,80947.87,0.01,-0.68136,0.00031,14.50837]
[1778147699295,28.28,80947.86,0.01,-0.6814,0.00031,14.50758]
[1778147705337,28.27,80950.19,0.01,-0.68073,0.00031,14.52098]
[1778147710372,28.27,80952.88,0.01,-0.67993,0.00031,14.5366]
[1778147715407,28.26,80952.77,0.01,-0.68001,0.00031,14.53511]
[1778147720442,28.25,80952.57,0.01,-0.68011,0.00031,14.53309]
[1778147727492,28.24,80950.16,0.01,-0.68092,0.00031,14.51729]
[1778147732527,28.24,80950.32,0.01,-0.68097,0.00031,14.51081]
[1778147739576,28.23,80950.89,0.01,-0.68085,0.00031,14.51331]
[1778147744612,28.22,80950.75,0.01,-0.68093,0.00031,14.51174]
[1778147749647,28.22,80951.67,0.01,-0.68068,0.00031,14.51668]
[1778147754684,28.21,80951.75,0.01,-0.68069,0.00031,14.51645]
[1778147762160,28.2,80950.46,0.01,-0.68115,0.00031,14.5074]
[1778147767772,28.2,80951.6,0.01,-0.68083,0.00031,14.51372]
[1778147772233,28.19,80957.9,0.01,-0.67889,0.00031,14.55169]
[1778147777843,28.18,80952.93,0.01,-0.68049,0.00031,14.52054]
[1778147782302,28.18,80948.12,0.01,-0.68202,0.00031,14.49026]
[1778147787917,28.17,80946.69,0.01,-0.6825,0.00031,14.4808]
[1778147792952,28.17,80947.7,0.01,-0.68228,0.00031,14.47969]
[1778147797987,28.16,80946.72,0.01,-0.68263,0.00031,14.47284]
[1778147804030,28.15,80945.99,0.01,-0.68291,0.00031,14.46726]
[1778147812514,28.14,80943.41,0.01,-0.68376,0.00031,14.45034]
[1778147818127,28.14,80947.56,0.01,-0.68249,0.00031,14.47566]
[1778147823162,28.14,80948.17,0.01,-0.68233,0.00031,14.47892]
[1778147828197,28.13,80954.94,0.01,-0.68024,0.00031,14.52012]
[1778147830211,28.13,80958.36,0.01,-0.67918,0.00031,14.54087]
[1778147835245,28.13,80960.08,0.01,-0.67865,0.00031,14.5512]
[1778147840281,28.13,80963.2,0.01,-0.67768,0.00031,14.56994]
[1778147845318,28.12,80958.33,0.01,-0.67923,0.00031,14.53989]
[1778147848339,28.12,80955.76,0.01,-0.68005,0.00031,14.52388]
[1778147853373,28.12,80951.99,0.01,-0.68132,0.00031,14.49351]
[1778147858409,28.11,80951.76,0.01,-0.68142,0.00031,14.49153]
[1778147864451,28.11,80951.19,0.01,-0.68162,0.00031,14.48767]
[1778147869486,28.11,80948.94,0.01,-0.68233,0.00031,14.4735]
[1778147874521,28.1,80943.14,0.01,-0.68417,0.00031,14.43698]
[1778147878548,28.1,80937.75,0.01,-0.68587,0.00031,14.40275]
[1778147879556,28.1,80930.99,0.01,-0.68797,0.00031,14.35991]
[1778147881570,28.1,80926.8,0.01,-0.68929,0.00031,14.33295]
[1778147886604,28.09,80926.05,0.01,-0.68955,0.00031,14.32755]
[1778147889628,28.09,80931.75,0.01,-0.68778,0.00031,14.3638]
[1778147894663,28.09,80933.61,0.01,-0.68721,0.00031,14.37549]
[1778147899698,28.09,80936.44,0.01,-0.68634,0.00031,14.39322]
[1778147904733,28.09,80936.58,0.01,-0.68631,0.00031,14.3939]
[1778147909768,28.09,80942.95,0.01,-0.68433,0.00031,14.43366]
[1778147914803,28.08,80941.86,0.01,-0.68476,0.00031,14.41975]
[1778147917824,28.08,80948.64,0.01,-0.68265,0.00031,14.46184]
[1778147923285,28.08,80960.41,0.01,-0.67898,0.00031,14.53394]
[1778147925880,28.08,80959.5,0.01,-0.67927,0.00031,14.52834]
[1778147930917,28.08,80960.85,0.01,-0.67885,0.00031,14.53648]
[1778147935952,28.08,80960.83,0.01,-0.67886,0.00031,14.53624]
[1778147940988,28.07,80957.39,0.01,-0.67996,0.00031,14.51498]
[1778147943428,28.07,80951.36,0.01,-0.68187,0.00031,14.47741]
[1778147949045,28.07,80951.72,0.01,-0.68178,0.00031,14.47922]
[1778147954082,28.07,80953.84,0.01,-0.68112,0.00031,14.49207]
[1778147956092,28.06,80947.29,0.01,-0.68319,0.00031,14.45123]
[1778147962134,28.06,80947.04,0.01,-0.68329,0.00031,14.44913]
[1778147967171,28.06,80948.42,0.01,-0.68288,0.00031,14.4573]
[1778147972204,28.05,80942.06,0.01,-0.68496,0.00031,14.41035]
[1778147977239,28.05,80943.08,0.01,-0.68466,0.00031,14.41646]
[1778147982273,28.05,80944.66,0.01,-0.68418,0.00031,14.42605]
[1778147987308,28.04,80944.97,0.01,-0.6841,0.00031,14.42765]
[1778147992344,28.04,80945.1,0.01,-0.68408,0.00031,14.42808]
[1778147995365,28.04,80938.99,0.01,-0.686,0.00031,14.3895]
[1778147997379,28.04,80937.31,0.01,-0.68653,0.00031,14.37882]
[1778148002415,28.04,80943.62,0.01,-0.68456,0.00031,14.41846]
[1778148003848,28.04,80927.37,0.01,-0.68963,0.00031,14.31533]
[1778148004428,28.04,80927.05,0.01,-0.68973,0.00031,14.31316]
[1778148005439,28.04,80921.62,0.01,-0.69142,0.00031,14.27812]
[1778148007449,28.03,80909.85,0.01,-0.69508,0.00031,14.2012]
[1778148008463,28.03,80909.95,0.01,-0.69506,0.00031,14.20169]
[1778148013926,28.03,80905.26,0.01,-0.69652,0.00031,14.17052]
[1778148017525,28.03,80906.56,0.01,-0.69613,0.00031,14.1788]
[1778148019539,28.03,80913.44,0.01,-0.69401,0.00031,14.22383]
[1778148022559,28.03,80919.9,0.01,-0.69201,0.00031,14.26583]
[1778148027596,28.03,80922.71,0.01,-0.69115,0.00031,14.28393]
[1778148033637,28.03,80926.66,0.01,-0.69,0.00031,14.30243]
[1778148038672,28.02,80927.33,0.01,-0.6898,0.00031,14.30656]
[1778148042699,28.02,80934.65,0.01,-0.68752,0.00031,14.35327]
[1778148047736,28.02,80939.18,0.01,-0.68611,0.00031,14.38193]
[1778148049750,28.02,80949.97,0.01,-0.68274,0.00031,14.44951]
[1778148051765,28.02,80952.38,0.01,-0.68199,0.00031,14.46437]
[1778148055794,28.02,80944.79,0.01,-0.68438,0.00031,14.41664]
[1778148057807,28.02,80944.69,0.01,-0.68442,0.00031,14.41588]
[1778148062843,28.02,80945.71,0.01,-0.68412,0.00031,14.42195]
[1778148067882,28.01,80949.28,0.01,-0.68302,0.00031,14.44394]
[1778148071907,28.01,80956.19,0.01,-0.68086,0.00031,14.48652]
[1778148074929,28.01,80963.15,0.01,-0.67868,0.00032,14.52913]
[1778148079964,28.01,80960.04,0.01,-0.67968,0.00031,14.50968]
[1778148084999,28.0,80960.25,0.01,-0.67964,0.00032,14.51052]
[1778148090036,28.0,80960.77,0.01,-0.6795,0.00032,14.51325]
[1778148095072,27.99,80963.09,0.01,-0.67886,0.00032,14.52027]
[1778148100108,27.99,80963.07,0.01,-0.67889,0.00032,14.51961]
[1778148104636,27.99,80969.46,0.01,-0.67689,0.00032,14.55819]
[1778148108165,27.98,80976.05,0.01,-0.67481,0.00032,14.59786]
[1778148112191,27.98,80981.36,0.01,-0.67314,0.00032,14.62935]
[1778148117226,27.98,80984.1,0.01,-0.6723,0.00032,14.64517]
[1778148122261,27.97,80989.84,0.01,-0.6705,0.00032,14.67859]
[1778148127295,27.97,80986.37,0.01,-0.67164,0.00032,14.65753]
[1778148132331,27.96,80988.01,0.01,-0.67115,0.00032,14.66665]
[1778148138374,27.95,80988.35,0.01,-0.67108,0.00032,14.66795]
[1778148143408,27.95,80984.75,0.01,-0.67226,0.00032,14.646]
[1778148148448,27.94,80983.46,0.01,-0.6727,0.00032,14.63779]
[1778148153483,27.94,80977.61,0.01,-0.67465,0.00032,14.59557]
[1778148154986,27.94,80971.51,0.01,-0.67659,0.00032,14.55857]
[1778148159526,27.94,80964.98,0.01,-0.67867,0.00032,14.51855]
[1778148165057,27.94,80969.62,0.01,-0.67721,0.00032,14.54682]
[1778148170602,27.93,80969.29,0.01,-0.67733,0.00032,14.54447]
[1778148173628,27.93,80962.15,0.01,-0.6796,0.00032,14.50049]
[1778148178657,27.93,80957.8,0.01,-0.68099,0.00032,14.47335]
[1778148180676,27.93,80963.42,0.01,-0.67922,0.00032,14.50795]
[1778148185707,27.92,80960.14,0.01,-0.68028,0.00032,14.48735]
[1778148191749,27.92,80960.04,0.01,-0.68033,0.00032,14.48631]
[1778148196788,27.92,80961.45,0.01,-0.67991,0.00032,14.49465]
[1778148198817,27.92,80969.51,0.01,-0.67736,0.00032,14.54402]
[1778148199820,27.92,80991.26,0.01,-0.67043,0.00032,14.67454]
[1778148200827,27.92,80987.12,0.01,-0.67175,0.00032,14.64996]
[1778148206870,27.91,80990.43,0.01,-0.67072,0.00032,14.6692]
[1778148211904,27.91,80990.13,0.01,-0.67089,0.00032,14.66046]
[1778148213919,27.91,80998.69,0.01,-0.66815,0.00032,14.71076]
[1778148215933,27.91,80998.69,0.01,-0.66815,0.00032,14.71071]
[1778148220968,27.91,81001.85,0.01,-0.66715,0.00032,14.7289]
[1778148226002,27.91,81002.52,0.01,-0.66695,0.00032,14.73253]
[1778148229026,27.9,80996.38,0.01,-0.66893,0.00032,14.69655]
[1778148230034,27.9,80989.01,0.01,-0.6713,0.00032,14.653]
[1778148232047,27.9,80988.43,0.01,-0.67149,0.00032,14.64947]
[1778148238090,27.9,80990.37,0.01,-0.67087,0.00032,14.66087]
[1778148243126,27.9,80983.06,0.01,-0.67323,0.00032,14.61704]
[1778148246147,27.9,80980.95,0.01,-0.67391,0.00032,14.60423]
[1778148251182,27.89,80978.53,0.01,-0.67469,0.00032,14.58947]
[1778148256217,27.89,80975.77,0.01,-0.67558,0.00032,14.5725]
[1778148261252,27.89,80975.68,0.01,-0.67563,0.00032,14.57173]
[1778148266289,27.89,80973.41,0.01,-0.67636,0.00032,14.55774]
[1778148271325,27.89,80972.85,0.01,-0.67661,0.00032,14.54745]
[1778148276358,27.89,80971.05,0.01,-0.67719,0.00032,14.53635]
[1778148281392,27.88,80967.93,0.01,-0.67818,0.00032,14.51722]
[1778148286428,27.88,80967.58,0.01,-0.6783,0.00032,14.51507]
[1778148291464,27.88,80967.31,0.01,-0.67838,0.00032,14.51341]
[1778148296498,27.88,80969.26,0.01,-0.67776,0.00032,14.52533]
[1778148301533,27.88,80969.26,0.01,-0.67777,0.00032,14.52528]
[1778148306568,27.88,80970.74,0.01,-0.6773,0.00032,14.53426]
[1778148311603,27.88,80968.52,0.01,-0.67801,0.00032,14.52066]
[1778148316640,27.88,80970.01,0.01,-0.67753,0.00032,14.52975]
[1778148321675,27.88,80971.48,0.01,-0.67707,0.00032,14.53865]
[1778148326709,27.88,80973.13,0.01,-0.67655,0.00032,14.5486]
[1778148331748,27.88,80969.5,0.01,-0.67778,0.00032,14.51963]
[1778148336780,27.88,80969.68,0.01,-0.67772,0.00032,14.52076]
[1778148341817,27.88,80969.62,0.01,-0.67773,0.00032,14.5205]
[1778148348865,27.88,80965.57,0.01,-0.67901,0.00032,14.49572]
[1778148352895,27.88,80959.85,0.01,-0.68082,0.00032,14.46045]
[1778148357930,27.88,80961.19,0.01,-0.68039,0.00032,14.46893]
[1778148362967,27.89,80962.0,0.01,-0.68012,0.00032,14.4741]
[1778148368001,27.89,80960.43,0.01,-0.68061,0.00032,14.46454]
[1778148373037,27.89,80958.27,0.01,-0.68129,0.00032,14.45133]
[1778148378070,27.89,80960.67,0.01,-0.68051,0.00032,14.46645]
[1778148383105,27.89,80960.57,0.01,-0.68054,0.00032,14.46601]
[1778148388141,27.89,80961.14,0.01,-0.68035,0.00032,14.46971]
[1778148393181,27.9,80961.35,0.01,-0.68034,0.00032,14.46442]
[1778148399218,27.9,80961.54,0.01,-0.68027,0.00032,14.4658]
[1778148404252,27.9,80957.53,0.01,-0.68153,0.00032,14.4411]
[1778148409288,27.9,80957.6,0.01,-0.68149,0.00032,14.4418]
[1778148414322,27.9,80953.35,0.01,-0.68283,0.00032,14.41534]
[1778148419358,27.9,80953.37,0.01,-0.68282,0.00032,14.41549]
[1778148424393,27.9,80953.5,0.01,-0.68279,0.00032,14.41616]
[1778148429429,27.9,80955.25,0.01,-0.68225,0.00032,14.42681]
[1778148434463,27.9,80956.03,0.01,-0.68202,0.00032,14.43141]
[1778148439499,27.89,80956.63,0.01,-0.68184,0.00032,14.43498]
[1778148447091,27.89,80956.69,0.01,-0.68183,0.00032,14.43507]
[1778148453597,27.89,80956.59,0.01,-0.68195,0.00032,14.42744]
[1778148459640,27.89,80956.26,0.01,-0.68207,0.00032,14.42497]
[1778148467231,27.88,80956.15,0.01,-0.68213,0.00032,14.42374]
[1778148472731,27.88,80956.05,0.01,-0.68218,0.00032,14.42279]
[1778148477766,27.88,80959.94,0.01,-0.68097,0.00032,14.44671]
[1778148478773,27.88,80971.32,0.01,-0.67735,0.00032,14.51681]
[1778148480787,27.88,80972.52,0.01,-0.67697,0.00032,14.52417]
[1778148485823,27.88,80975.94,0.01,-0.67588,0.00032,14.54487]
[1778148490857,27.87,80975.99,0.01,-0.67588,0.00032,14.54495]
[1778148497441,27.87,80977.05,0.01,-0.67555,0.00032,14.55117]
[1778148502941,27.87,80979.33,0.01,-0.67483,0.00032,14.56477]
[1778148507977,27.87,80979.43,0.01,-0.67481,0.00032,14.56531]
[1778148513011,27.87,80980.33,0.01,-0.67458,0.00032,14.56407]
[1778148518048,27.87,80984.4,0.01,-0.67328,0.00032,14.58856]
[1778148523083,27.87,80983.76,0.01,-0.67348,0.00032,14.58468]
[1778148528121,27.87,80984.56,0.01,-0.67324,0.00032,14.58931]
[1778148533153,27.87,80983.64,0.01,-0.67355,0.00032,14.58347]
[1778148538188,27.86,80983.49,0.01,-0.67361,0.00032,14.58225]
[1778148543223,27.86,80975.86,0.01,-0.67607,0.00032,14.53586]
[1778148544230,27.86,80968.89,0.01,-0.67829,0.00032,14.49326]
[1778148546244,27.86,80969.13,0.01,-0.67822,0.00032,14.49472]
[1778148551279,27.86,80969.54,0.01,-0.67809,0.00032,14.49727]
[1778148556314,27.86,80967.76,0.01,-0.67866,0.00032,14.48626]
[1778148561349,27.86,80967.93,0.01,-0.67861,0.00032,14.48711]
[1778148566384,27.86,80967.4,0.01,-0.67878,0.00032,14.48393]
[1778148577461,27.86,80967.84,0.01,-0.67869,0.00032,14.48003]
[1778148583504,27.86,80967.23,0.01,-0.67888,0.00032,14.47638]
[1778148589545,27.86,80967.97,0.01,-0.67864,0.00032,14.48103]
[1778148593573,27.86,80962.24,0.01,-0.68046,0.00032,14.44576]
[1778148598145,27.86,80957.16,0.01,-0.68206,0.00032,14.41444]
[1778148603642,27.87,80957.2,0.01,-0.68202,0.00032,14.41504]
[1778148608689,27.87,80958.7,0.01,-0.68153,0.00032,14.42473]
[1778148613724,27.87,80955.93,0.01,-0.68241,0.00032,14.4075]
[1778148618753,27.87,80953.63,0.01,-0.68313,0.00032,14.3932]
[1778148623789,27.88,80949.01,0.01,-0.68452,0.00032,14.36548]
[1778148628359,27.88,80940.12,0.01,-0.68733,0.00031,14.309]
[1778148630837,27.88,80939.1,0.01,-0.68765,0.00031,14.30235]
[1778148638430,27.88,80938.39,0.01,-0.68793,0.00031,14.29126]
[1778148643929,27.88,80939.69,0.01,-0.68751,0.00031,14.29974]
[1778148648964,27.88,80940.07,0.01,-0.68739,0.00031,14.3023]
[1778148653998,27.89,80936.24,0.01,-0.68858,0.00031,14.27793]
[1778148660045,27.89,80936.33,0.01,-0.68854,0.00031,14.27877]
[1778148665080,27.89,80933.19,0.01,-0.68952,0.00031,14.25879]
[1778148668639,27.89,80930.08,0.01,-0.69048,0.00031,14.23903]
[1778148674143,27.89,80929.37,0.01,-0.69068,0.00031,14.23491]
[1778148679183,27.9,80928.48,0.01,-0.69094,0.00031,14.22954]
[1778148684218,27.9,80926.46,0.01,-0.69154,0.00031,14.21692]
[1778148689255,27.91,80925.8,0.01,-0.69172,0.00031,14.21316]
[1778148694288,27.91,80926.5,0.01,-0.69155,0.00031,14.21136]
[1778148700331,27.91,80925.24,0.01,-0.69192,0.00031,14.20371]
[1778148706373,27.92,80922.17,0.01,-0.69286,0.00031,14.18413]
[1778148711410,27.92,80922.24,0.01,-0.69282,0.00031,14.18487]
[1778148712417,27.92,80914.09,0.01,-0.69536,0.00031,14.13153]
[1778148714431,27.92,80907.54,0.01,-0.69739,0.00031,14.08822]
[1778148716448,27.92,80905.39,0.01,-0.69805,0.00031,14.07404]
[1778148721482,27.92,80905.87,0.01,-0.69788,0.00031,14.07757]
[1778148726517,27.92,80905.8,0.01,-0.69789,0.00031,14.07743]
[1778148731552,27.93,80902.67,0.01,-0.69884,0.00031,14.05691]
[1778148736587,27.93,80903.29,0.01,-0.69863,0.00031,14.06145]
[1778148738601,27.93,80893.92,0.01,-0.70151,0.00031,13.99877]
[1778148739608,27.93,80884.18,0.01,-0.7045,0.00031,13.9328]
[1778148740615,27.93,80879.29,0.01,-0.706,0.00031,13.89941]
[1778148741622,27.93,80878.23,0.01,-0.70632,0.00031,13.89228]
[1778148746658,27.94,80878.07,0.01,-0.70634,0.00031,13.89181]
[1778148751693,27.94,80879.06,0.01,-0.70608,0.00031,13.89231]
[1778148753714,27.94,80873.58,0.01,-0.70774,0.0003,13.85489]
[1778148755721,27.94,80859.6,0.01,-0.71197,0.0003,13.75808]
[1778148756728,27.94,80854.6,0.01,-0.71348,0.0003,13.72319]
[1778148759293,27.95,80838.69,0.01,-0.71825,0.0003,13.61084]
[1778148760760,27.95,80828.94,0.01,-0.72118,0.0003,13.54046]
[1778148761769,27.95,80833.74,0.01,-0.71974,0.0003,13.57508]
[1778148762774,27.96,80848.31,0.01,-0.71523,0.0003,13.68209]
[1778148764789,27.97,80846.42,0.01,-0.71578,0.0003,13.66916]
[1778148769362,27.97,80857.33,0.01,-0.71245,0.0003,13.74701]
[1778148771837,27.98,80861.16,0.01,-0.71127,0.0003,13.7742]
[1778148772844,27.98,80869.29,0.01,-0.7088,0.0003,13.83081]
[1778148774857,27.98,80874.58,0.01,-0.70717,0.0003,13.86755]
[1778148776872,27.98,80880.65,0.01,-0.70531,0.00031,13.90946]
[1778148779432,27.98,80884.26,0.01,-0.70419,0.00031,13.93434]
[1778148781907,27.98,80867.52,0.01,-0.70929,0.0003,13.81956]
[1778148783921,27.99,80869.58,0.01,-0.70866,0.0003,13.83398]
[1778148789501,27.99,80871.34,0.01,-0.70809,0.0003,13.84674]
[1778148794999,27.99,80873.02,0.01,-0.70756,0.0003,13.85878]
[1778148800036,28.0,80873.66,0.01,-0.70734,0.0003,13.86372]
[1778148803056,28.0,80880.4,0.01,-0.70526,0.00031,13.91046]
[1778148805071,28.0,80884.35,0.01,-0.70403,0.00031,13.93779]
[1778148810108,28.01,80884.09,0.01,-0.70407,0.00031,13.93695]
[1778148813126,28.01,80876.01,0.01,-0.70659,0.0003,13.87534]
[1778148815141,28.01,80874.86,0.01,-0.70693,0.0003,13.86773]
[1778148819713,28.02,80880.32,0.01,-0.70522,0.00031,13.90597]
[1778148825211,28.02,80881.61,0.01,-0.7048,0.00031,13.91533]
[1778148830246,28.03,80881.36,0.01,-0.70485,0.00031,13.9142]
[1778148838301,28.03,80881.99,0.01,-0.70461,0.00031,13.91948]
[1778148843336,28.04,80882.37,0.01,-0.70447,0.00031,13.92259]
[1778148848372,28.04,80889.44,0.01,-0.70228,0.00031,13.97095]
[1778148853409,28.05,80895.57,0.01,-0.70038,0.00031,14.01252]
[1778148858442,28.05,80896.96,0.01,-0.69994,0.00031,14.02198]
[1778148863477,28.05,80898.74,0.01,-0.69938,0.00031,14.03423]
[1778148868512,28.05,80900.76,0.01,-0.69874,0.00031,14.04796]
[1778148870526,28.05,80907.13,0.01,-0.69677,0.00031,14.09021]
[1778148875561,28.05,80903.27,0.01,-0.69803,0.00031,14.05798]
[1778148880596,28.05,80905.55,0.01,-0.69731,0.00031,14.07327]
[1778148885633,28.06,80906.22,0.01,-0.6971,0.00031,14.07789]
[1778148890669,28.06,80906.03,0.01,-0.69715,0.00031,14.07681]
[1778148891674,28.06,80898.74,0.01,-0.69939,0.00031,14.02854]
[1778148894694,28.06,80894.51,0.01,-0.70069,0.00031,14.00028]
[1778148900737,28.06,80894.43,0.01,-0.70071,0.00031,13.99998]
[1778148905775,28.06,80902.33,0.01,-0.69827,0.00031,14.05274]
[1778148907788,28.06,80903.43,0.01,-0.69792,0.00031,14.06018]
[1778148912823,28.06,80897.65,0.01,-0.69969,0.00031,14.02207]
[1778148920879,28.06,80897.31,0.01,-0.69978,0.00031,14.02002]
[1778148928935,28.07,80896.62,0.01,-0.69997,0.00031,14.01595]
[1778148930487,28.07,80890.69,0.01,-0.70179,0.00031,13.97628]
[1778148931956,28.07,80882.93,0.01,-0.70424,0.00031,13.91705]
[1778148933971,28.07,80883.6,0.01,-0.70402,0.00031,13.92174]
[1778148939006,28.07,80882.26,0.01,-0.70441,0.00031,13.91318]
[1778148945049,28.08,80885.18,0.01,-0.70349,0.00031,13.93348]
[1778148950629,28.08,80883.5,0.01,-0.70398,0.00031,13.92262]
[1778148956126,28.08,80884.03,0.01,-0.7038,0.00031,13.92665]
[1778148961162,28.09,80884.35,0.01,-0.70368,0.00031,13.92924]
[1778148966201,28.09,80884.81,0.01,-0.70352,0.00031,13.93282]
[1778148967204,28.09,80890.36,0.01,-0.70182,0.00031,13.97033]
[1778148970769,28.09,80894.99,0.01,-0.70037,0.00031,14.0018]
[1778148973245,28.1,80911.78,0.01,-0.69519,0.00031,14.11291]
[1778148974251,28.1,80921.28,0.01,-0.69224,0.00031,14.17473]
[1778148976266,28.1,80920.13,0.01,-0.6926,0.00031,14.16738]
[1778148981306,28.1,80921.48,0.01,-0.69217,0.00031,14.17619]
[1778148986335,28.1,80923.14,0.01,-0.69164,0.00031,14.18715]
[1778148991371,28.1,80925.08,0.01,-0.69111,0.00031,14.19288]
[1778148996406,28.1,80923.38,0.01,-0.69165,0.00031,14.18158]
[1778149001445,28.1,80922.02,0.01,-0.69207,0.00031,14.17285]
[1778149006477,28.1,80918.65,0.01,-0.69311,0.00031,14.15117]
[1778149012519,28.1,80919.56,0.01,-0.69282,0.00031,14.15723]
[1778149017553,28.1,80919.62,0.01,-0.6928,0.00031,14.15775]
[1778149022588,28.1,80923.04,0.01,-0.69173,0.00031,14.17993]
[1778149027624,28.1,80924.99,0.01,-0.69112,0.00031,14.19257]
[1778149030645,28.1,80932.2,0.01,-0.68887,0.00031,14.23878]
[1778149033672,28.11,80943.39,0.01,-0.68533,0.00031,14.31037]
[1778149035684,28.11,80947.42,0.01,-0.68408,0.00031,14.33533]
[1778149037700,28.11,80953.85,0.01,-0.68204,0.00031,14.37566]
[1778149041728,28.1,80947.96,0.01,-0.68396,0.00031,14.33774]
[1778149044748,28.09,80943.68,0.01,-0.68535,0.00031,14.31009]
[1778149045755,28.09,80937.37,0.01,-0.68732,0.00031,14.27028]
[1778149048778,28.09,80934.9,0.01,-0.6881,0.00031,14.2546]
[1778149053813,28.09,80935.53,0.01,-0.68796,0.00031,14.25186]
[1778149061869,28.09,80935.8,0.01,-0.68787,0.00031,14.2537]
[1778149066904,28.09,80940.4,0.01,-0.68643,0.00031,14.28284]
[1778149071941,28.09,80942.89,0.01,-0.68565,0.00031,14.29853]
[1778149076975,28.09,80944.19,0.01,-0.68524,0.00031,14.30678]
[1778149082013,28.09,80945.44,0.01,-0.68484,0.00031,14.31466]
[1778149088052,28.1,80944.89,0.01,-0.68501,0.00031,14.31126]
[1778149095104,28.1,80944.95,0.01,-0.68499,0.00031,14.31167]
[1778149096108,28.1,80929.55,0.01,-0.68981,0.00031,14.21412]
[1778149097114,28.09,80923.28,0.01,-0.69178,0.00031,14.17347]
[1778149098122,28.1,80922.65,0.01,-0.69195,0.00031,14.16991]
[1778149100135,28.11,80924.15,0.01,-0.6914,0.00031,14.18126]
[1778149105171,28.14,80924.01,0.01,-0.69126,0.00031,14.18406]
[1778149111764,28.17,80921.75,0.01,-0.69185,0.00031,14.16635]
[1778149117256,28.17,80919.69,0.01,-0.69247,0.00031,14.15347]
[1778149118264,28.16,80909.78,0.01,-0.69557,0.00031,14.08851]
[1778149120276,28.16,80900.66,0.01,-0.69838,0.00031,14.02853]
[1778149121834,28.16,80899.55,0.01,-0.69872,0.00031,14.02125]
[1778149127325,28.17,80898.5,0.01,-0.69903,0.00031,14.0146]
[1778149132363,28.17,80899.41,0.01,-0.69873,0.00031,14.02093]
[1778149134376,28.17,80908.54,0.01,-0.69592,0.00031,14.0811]
[1778149136390,28.17,80908.49,0.01,-0.69593,0.00031,14.08082]
[1778149141975,28.17,80908.87,0.01,-0.69581,0.00031,14.0833]
[1778149146460,28.17,80902.99,0.01,-0.69763,0.00031,14.04473]
[1778149152045,28.17,80903.92,0.01,-0.69733,0.00031,14.05104]
[1778149157537,28.18,80903.62,0.01,-0.69737,0.00031,14.0501]
[1778149158545,28.18,80889.65,0.01,-0.70165,0.00031,13.9577]
[1778149162115,28.21,80885.76,0.01,-0.70265,0.00031,13.93566]
[1778149164588,28.23,80896.59,0.01,-0.69922,0.00031,14.01028]
[1778149165594,28.23,80903.75,0.01,-0.69697,0.00031,14.05854]
[1778149166603,28.24,80907.97,0.01,-0.69564,0.00031,14.08664]
[1778149168616,28.24,80907.91,0.01,-0.69563,0.00031,14.08697]
[1778149173650,28.27,80909.53,0.01,-0.69503,0.00031,14.09406]
[1778149181707,28.29,80911.3,0.01,-0.69434,0.00031,14.10861]
[1778149187749,28.3,80912.25,0.01,-0.69401,0.00031,14.11543]
[1778149190777,28.3,80905.18,0.01,-0.69619,0.00031,14.06948]
[1778149195806,28.3,80891.96,0.01,-0.70024,0.00031,13.98255]
[1778149198827,28.29,80890.34,0.01,-0.70077,0.00031,13.97118]
[1778149202858,28.29,80875.98,0.01,-0.70512,0.0003,13.8753]
[1778149204869,28.3,80882.89,0.01,-0.70301,0.0003,13.92207]
[1778149208899,28.3,80883.39,0.01,-0.70285,0.0003,13.92566]
[1778149213932,28.31,80886.58,0.01,-0.70181,0.0003,13.94828]
[1778149218967,28.31,80886.2,0.01,-0.70192,0.0003,13.94601]
[1778149224002,28.31,80886.33,0.01,-0.70187,0.0003,13.94698]
[1778149229037,28.31,80885.48,0.01,-0.70213,0.0003,13.9414]
[1778149234072,28.31,80885.07,0.01,-0.70232,0.0003,13.93188]
[1778149240115,28.31,80886.17,0.01,-0.70198,0.0003,13.93937]
[1778149245149,28.31,80887.31,0.01,-0.70163,0.0003,13.94698]
[1778149250186,28.31,80896.72,0.01,-0.69876,0.00031,14.00919]
[1778149251192,28.31,80902.35,0.01,-0.69703,0.00031,14.04613]
[1778149252203,28.31,80901.99,0.01,-0.69715,0.00031,14.04374]
[1778149256227,28.31,80905.9,0.01,-0.69596,0.00031,14.06897]
[1778149261261,28.31,80908.33,0.01,-0.69523,0.00031,14.08436]
[1778149266295,28.3,80909.13,0.01,-0.69501,0.00031,14.08907]
[1778149271332,28.3,80909.69,0.01,-0.69486,0.00031,14.0922]
[1778149274353,28.3,80917.51,0.01,-0.69247,0.00031,14.14236]
[1778149276366,28.29,80919.08,0.01,-0.69199,0.00031,14.15217]
[1778149281401,28.29,80918.05,0.01,-0.69235,0.00031,14.14482]
[1778149286437,28.28,80919.49,0.01,-0.69194,0.00031,14.15334]
[1778149291471,28.28,80922.39,0.01,-0.69115,0.00031,14.1643]
[1778149296507,28.27,80923.48,0.01,-0.69085,0.00031,14.17047]
[1778149297513,28.27,80915.56,0.01,-0.69331,0.00031,14.11947]
[1778149300534,28.27,80911.82,0.01,-0.69448,0.00031,14.09488]
[1778149305571,28.26,80909.04,0.01,-0.69537,0.00031,14.0763]
[1778149310604,28.26,80900.37,0.01,-0.69805,0.00031,14.01917]
[1778149313171,28.26,80894.36,0.01,-0.6999,0.00031,13.97938]
[1778149318661,28.26,80898.93,0.01,-0.6985,0.00031,14.00952]
[1778149323695,28.26,80897.06,0.01,-0.69908,0.00031,13.99703]
[1778149328730,28.26,80898.35,0.01,-0.6987,0.00031,14.0054]
[1778149333765,28.26,80898.71,0.01,-0.69859,0.00031,14.00761]
[1778149338800,28.25,80894.97,0.01,-0.69975,0.00031,13.98272]
[1778149344843,28.25,80891.7,0.01,-0.70075,0.00031,13.961]
[1778149349879,28.25,80894.01,0.01,-0.70004,0.00031,13.97635]
[1778149354915,28.25,80893.35,0.01,-0.70032,0.00031,13.96508]
[1778149359948,28.25,80889.31,0.01,-0.70155,0.00031,13.93824]
[1778149365990,28.26,80888.32,0.01,-0.70184,0.00031,13.93181]
[1778149371025,28.26,80890.91,0.01,-0.70105,0.00031,13.94919]
[1778149376059,28.26,80890.16,0.01,-0.70127,0.00031,13.94428]
[1778149381103,28.26,80889.23,0.01,-0.70155,0.00031,13.93819]
[1778149386133,28.26,80888.13,0.01,-0.70188,0.00031,13.93097]
[1778149389151,28.26,80893.77,0.01,-0.70015,0.00031,13.96856]
[1778149394187,28.26,80894.7,0.01,-0.69987,0.00031,13.97472]
[1778149397208,28.26,80904.01,0.01,-0.69701,0.00031,14.03602]
[1778149400229,28.26,80906.57,0.01,-0.69623,0.00031,14.05262]
[1778149405263,28.26,80897.54,0.01,-0.69902,0.00031,13.99299]
[1778149410300,28.25,80897.73,0.01,-0.69897,0.00031,13.9941]
[1778149415334,28.25,80895.35,0.01,-0.69978,0.00031,13.97133]
[1778149418355,28.25,80887.73,0.01,-0.70211,0.00031,13.92064]
[1778149422384,28.25,80882.34,0.01,-0.70376,0.0003,13.88435]
[1778149427419,28.25,80877.84,0.01,-0.70512,0.0003,13.85428]
[1778149430441,28.25,80868.09,0.01,-0.70807,0.0003,13.7882]
[1778149432456,28.26,80864.3,0.01,-0.70921,0.0003,13.76238]
[1778149437495,28.26,80860.31,0.01,-0.71039,0.0003,13.7355]
[1778149440511,28.26,80853.63,0.01,-0.71239,0.0003,13.68975]
[1778149446554,28.31,80853.15,0.01,-0.71216,0.0003,13.69478]
[1778149451589,28.32,80852.38,0.01,-0.71236,0.0003,13.69025]
[1778149456624,28.33,80853.44,0.01,-0.712,0.0003,13.69836]
[1778149462665,28.33,80854.62,0.01,-0.71161,0.0003,13.70744]
[1778149466694,28.34,80845.7,0.01,-0.71425,0.0003,13.64636]
[1778149468708,28.34,80837.66,0.01,-0.71663,0.0003,13.59055]
[1778149470723,28.34,80837.23,0.01,-0.71674,0.0003,13.58803]
[1778149475757,28.36,80823.0,0.01,-0.72092,0.0003,13.4832]
[1778149477771,28.36,80825.4,0.01,-0.72019,0.0003,13.50071]
[1778149482806,28.37,80825.9,0.01,-0.71999,0.0003,13.50551]
[1778149487844,28.37,80822.59,0.01,-0.72091,0.0003,13.48324]
[1778149492876,28.38,80822.54,0.01,-0.72087,0.0003,13.48423]
[1778149496904,28.39,80809.64,0.01,-0.72462,0.00029,13.39319]
[1778149498918,28.39,80809.49,0.01,-0.72464,0.00029,13.39278]
[1778149501939,28.44,80795.75,0.01,-0.72833,0.00029,13.30124]
[1778149502945,28.44,80784.39,0.01,-0.73163,0.00029,13.21827]
[1778149503954,28.44,80783.83,0.01,-0.7318,0.00029,13.21408]
[1778149504960,28.44,80788.18,0.01,-0.73054,0.00029,13.24591]
[1778149509999,28.44,80784.82,0.01,-0.73152,0.00029,13.22129]
[1778149512013,28.44,80793.19,0.01,-0.72909,0.00029,13.28233]
[1778149515036,28.43,80796.85,0.01,-0.72804,0.00029,13.30869]
[1778149520065,28.43,80798.14,0.01,-0.72768,0.00029,13.31759]
[1778149525101,28.43,80800.14,0.01,-0.7271,0.00029,13.33206]
[1778149530135,28.43,80796.52,0.01,-0.72816,0.00029,13.30563]
[1778149533158,28.42,80787.84,0.01,-0.73081,0.00029,13.23418]
[1778149535170,28.42,80785.52,0.01,-0.73148,0.00029,13.21715]
[1778149540205,28.42,80786.24,0.01,-0.73127,0.00029,13.22244]
[1778149545241,28.42,80786.4,0.01,-0.73122,0.00029,13.22371]
[1778149550277,28.42,80793.91,0.01,-0.72904,0.00029,13.27848]
[1778149551283,28.42,80800.4,0.01,-0.72715,0.00029,13.32562]
[1778149553297,28.42,80797.53,0.01,-0.72799,0.00029,13.30468]
[1778149554304,28.42,80792.29,0.01,-0.72956,0.00029,13.2656]
[1778149556318,28.41,80791.3,0.01,-0.72989,0.00029,13.2572]
[1778149561353,28.41,80791.05,0.01,-0.72999,0.00029,13.25491]
[1778149566390,28.41,80792.51,0.01,-0.72957,0.00029,13.26542]
[1778149568404,28.41,80784.93,0.01,-0.73177,0.00029,13.20993]
[1778149569411,28.41,80776.41,0.01,-0.73423,0.00029,13.14723]
[1778149570418,28.41,80777.91,0.01,-0.73376,0.00029,13.15914]
[1778149572434,28.43,80784.45,0.01,-0.73177,0.00029,13.20977]
[1778149575453,28.43,80784.17,0.01,-0.73184,0.00029,13.20811]
[1778149578474,28.43,80790.24,0.01,-0.73006,0.00029,13.25287]
[1778149582503,28.43,80792.77,0.01,-0.72932,0.00029,13.27159]
[1778149587538,28.43,80797.17,0.01,-0.72803,0.00029,13.30379]
[1778149590560,28.43,80809.97,0.01,-0.72428,0.00029,13.39621]
[1778149593581,28.44,80816.82,0.01,-0.72234,0.00029,13.43822]
[1778149598614,28.44,80812.21,0.01,-0.7237,0.00029,13.40532]
[1778149603652,28.44,80813.77,0.01,-0.72324,0.00029,13.41656]
[1778149608685,28.44,80811.85,0.01,-0.7238,0.00029,13.40293]
[1778149612712,28.44,80803.11,0.01,-0.72635,0.00029,13.34028]
[1778149613723,28.44,80794.71,0.01,-0.7288,0.00029,13.27946]
[1778149615342,28.44,80786.06,0.01,-0.73132,0.00029,13.21621]
[1778149616741,28.44,80786.03,0.01,-0.73132,0.00029,13.216]
[1778149617749,28.44,80779.76,0.01,-0.73314,0.00029,13.16989]
[1778149620769,28.43,80778.34,0.01,-0.73355,0.00029,13.15933]
[1778149626832,28.43,80775.95,0.01,-0.73425,0.00029,13.14158]
[1778149631854,28.43,80780.31,0.01,-0.73299,0.00029,13.17379]
[1778149636888,28.44,80778.94,0.01,-0.73337,0.00029,13.16396]
[1778149641925,28.44,80777.41,0.01,-0.73381,0.00029,13.15283]
[1778149643938,28.44,80772.01,0.01,-0.73537,0.00029,13.11285]
[1778149648973,28.44,80768.7,0.01,-0.7363,0.00029,13.08875]
[1778149654008,28.44,80764.97,0.01,-0.73742,0.00029,13.05457]
[1778149659043,28.45,80766.78,0.01,-0.73687,0.00029,13.06882]
[1778149664078,28.45,80767.22,0.01,-0.73672,0.00029,13.07282]
[1778149669113,28.45,80767.44,0.01,-0.73663,0.00029,13.07516]
[1778149671127,28.45,80754.41,0.01,-0.74034,0.00028,12.97807]
[1778149673147,28.45,80739.43,0.01,-0.74458,0.00028,12.86512]
[1778149674155,28.45,80722.72,0.01,-0.74928,0.00028,12.73751]
[1778149675167,28.48,80732.21,0.01,-0.74645,0.00028,12.81449]
[1778149676170,28.48,80742.07,0.01,-0.74368,0.00028,12.88933]
[1778149677176,28.48,80743.94,0.01,-0.74313,0.00028,12.90401]
[1778149680197,28.48,80738.22,0.01,-0.74472,0.00028,12.86144]
[1778149682214,28.48,80736.1,0.01,-0.74529,0.00028,12.84587]
[1778149687247,28.49,80735.92,0.01,-0.74527,0.00028,12.84644]
[1778149692282,28.5,80733.03,0.01,-0.74601,0.00028,12.82632]
[1778149695302,28.51,80725.82,0.01,-0.748,0.00028,12.77227]
[1778149699331,28.51,80717.31,0.01,-0.75032,0.00028,12.7085]
[1778149702370,28.55,80691.13,0.01,-0.75729,0.00027,12.5129]
[1778149703381,28.55,80659.06,0.01,-0.76599,0.00027,12.26045]
[1778149704385,28.55,80656.71,0.01,-0.76659,0.00027,12.24272]
[1778149705401,28.58,80659.75,0.01,-0.76556,0.00027,12.27303]
[1778149708421,28.61,80649.62,0.01,-0.76801,0.00027,12.20009]
[1778149710441,28.63,80644.05,0.01,-0.76932,0.00027,12.16076]
[1778149711456,28.65,80638.77,0.01,-0.7707,0.00026,12.11449]
[1778149715473,28.69,80636.73,0.01,-0.77088,0.00026,12.10895]
[1778149720513,28.7,80637.23,0.01,-0.77068,0.00026,12.11485]
[1778149723529,28.72,80630.02,0.01,-0.77244,0.00026,12.06143]
[1778149724541,28.72,80621.17,0.01,-0.77476,0.00026,11.99068]
[1778149725549,28.72,80619.18,0.01,-0.77527,0.00026,11.97496]
[1778149726555,28.73,80621.07,0.01,-0.77466,0.00026,11.99364]
[1778149730589,28.79,80614.35,0.01,-0.77594,0.00026,11.95379]
[1778149735621,28.86,80608.8,0.01,-0.77681,0.00026,11.92683]
[1778149736628,28.88,80604.54,0.01,-0.77778,0.00026,11.89657]
[1778149739649,28.91,80595.43,0.01,-0.77985,0.00026,11.83172]
[1778149742670,28.94,80595.78,0.01,-0.77953,0.00026,11.84163]
[1778149747706,28.95,80598.12,0.01,-0.77885,0.00026,11.8628]
[1778149751734,28.96,80590.63,0.01,-0.78069,0.00026,11.80504]
[1778149755763,29.0,80602.94,0.01,-0.77722,0.00026,11.91345]
[1778149757776,29.03,80603.54,0.01,-0.77683,0.00026,11.92527]
[1778149760798,29.07,80608.82,0.01,-0.77513,0.00026,11.97766]
[1778149762812,29.1,80614.22,0.01,-0.77354,0.00026,12.02632]
[1778149764826,29.1,80621.75,0.01,-0.77156,0.00026,12.0866]
[1778149765834,29.1,80614.06,0.01,-0.77354,0.00026,12.0262]
[1778149766841,29.1,80606.98,0.01,-0.77536,0.00026,11.9704]
[1778149767847,29.11,80606.75,0.01,-0.77541,0.00026,11.96881]
[1778149768855,29.11,80606.83,0.01,-0.77538,0.00026,11.96989]
[1778149771885,29.15,80614.86,0.01,-0.77309,0.00026,12.03526]
[1778149774897,29.18,80623.46,0.01,-0.77061,0.00026,12.11011]
[1778149779932,29.28,80623.77,0.01,-0.76976,0.00026,12.13549]
[1778149784966,29.31,80622.08,0.01,-0.76995,0.00026,12.12954]
[1778149790007,29.34,80632.05,0.01,-0.76712,0.00026,12.214]
[1778149792015,29.34,80622.55,0.01,-0.76956,0.00026,12.14104]
[1778149794028,29.34,80626.12,0.01,-0.76862,0.00026,12.16917]
[1778149796621,29.34,80628.58,0.01,-0.76797,0.00026,12.18876]
[1778149802087,29.35,80624.38,0.01,-0.76903,0.00026,12.15694]
[1778149803093,29.35,80635.53,0.01,-0.76612,0.00026,12.24372]
[1778149804101,29.35,80643.29,0.01,-0.76407,0.00026,12.30392]
[1778149805107,29.35,80651.22,0.01,-0.76197,0.00026,12.36522]
[1778149806691,29.36,80662.37,0.01,-0.759,0.00027,12.45093]
[1778149808129,29.36,80665.63,0.01,-0.75813,0.00027,12.47588]
[1778149811158,29.36,80676.52,0.01,-0.75521,0.00027,12.55871]
[1778149812166,29.36,80683.86,0.01,-0.75322,0.00027,12.61458]
[1778149814180,29.36,80668.56,0.01,-0.75731,0.00027,12.49935]
[1778149815190,29.36,80659.52,0.01,-0.75971,0.00027,12.43056]
[1778149816761,29.36,80662.32,0.01,-0.75896,0.00027,12.45211]
[1778149822240,29.37,80664.39,0.01,-0.75838,0.00027,12.46859]
[1778149825261,29.37,80666.3,0.01,-0.75787,0.00027,12.48342]
[1778149827275,29.37,80661.09,0.01,-0.75924,0.00027,12.44397]
[1778149828281,29.37,80655.76,0.01,-0.76066,0.00026,12.40331]
[1778149830296,29.37,80668.06,0.01,-0.75739,0.00027,12.4971]
[1778149831302,29.37,80674.37,0.01,-0.75578,0.00027,12.53778]
[1778149832309,29.37,80678.23,0.01,-0.75475,0.00027,12.56699]
[1778149834322,29.37,80681.88,0.01,-0.75377,0.00027,12.5945]
[1778149836902,29.37,80693.61,0.01,-0.7506,0.00027,12.68249]
[1778149839358,29.37,80698.18,0.01,-0.74936,0.00027,12.71677]
[1778149841374,29.37,80703.3,0.01,-0.74796,0.00027,12.75502]
[1778149843387,29.37,80695.9,0.01,-0.74996,0.00027,12.70014]
[1778149845401,29.37,80693.6,0.01,-0.75058,0.00027,12.68316]
[1778149850439,29.38,80697.15,0.01,-0.74959,0.00027,12.71027]
[1778149855473,29.38,80703.18,0.01,-0.74794,0.00027,12.75553]
[1778149860508,29.38,80705.21,0.01,-0.74738,0.00027,12.77084]
[1778149864536,29.38,80711.51,0.01,-0.74565,0.00027,12.81752]
[1778149868564,29.38,80713.75,0.01,-0.74504,0.00027,12.83397]
[1778149870578,29.38,80721.67,0.01,-0.74288,0.00027,12.89204]
[1778149872594,29.38,80726.89,0.01,-0.74144,0.00028,12.93017]
[1778149873603,29.38,80728.63,0.01,-0.74097,0.00028,12.94273]
[1778149876620,29.38,80737.98,0.01,-0.73838,0.00028,13.01064]
[1778149879644,29.38,80735.61,0.01,-0.73903,0.00028,12.99359]
[1778149882663,29.38,80730.78,0.01,-0.74037,0.00028,12.9584]
[1778149884677,29.38,80716.25,0.01,-0.74437,0.00027,12.85218]
[1778149885683,29.38,80696.59,0.01,-0.74972,0.00027,12.70659]
[1778149886690,29.38,80696.51,0.01,-0.74976,0.00027,12.70551]
[1778149887702,29.38,80700.47,0.01,-0.74869,0.00027,12.73495]
[1778149892737,29.38,80699.02,0.01,-0.74916,0.00027,12.71731]
[1778149893744,29.38,80707.6,0.01,-0.74682,0.00027,12.78097]
[1778149895759,29.38,80707.82,0.01,-0.74676,0.00027,12.78264]
[1778149897772,29.38,80720.26,0.01,-0.74336,0.00027,12.87429]
[1778149898779,29.38,80727.28,0.01,-0.74142,0.00028,12.92568]
[1778149899787,29.38,80729.95,0.01,-0.74068,0.00028,12.94517]
[1778149900793,29.38,80733.59,0.01,-0.73968,0.00028,12.97162]
[1778149903814,29.38,80734.04,0.01,-0.73956,0.00028,12.97474]
[1778149908849,29.38,80737.69,0.01,-0.73854,0.00028,13.00146]
[1778149913917,29.38,80735.16,0.01,-0.73923,0.00028,12.98333]
[1778149918946,29.38,80739.44,0.01,-0.73804,0.00028,13.0145]
[1778149923982,29.38,80731.99,0.01,-0.7401,0.00028,12.96062]
[1778149925995,29.38,80732.34,0.01,-0.74,0.00028,12.96325]
[1778149931035,29.39,80739.54,0.01,-0.73799,0.00028,13.01573]
[1778149933049,29.39,80737.77,0.01,-0.73848,0.00028,13.003]
[1778149938085,29.39,80734.43,0.01,-0.7394,0.00028,12.97901]
[1778149943125,29.39,80735.33,0.01,-0.73914,0.00028,12.98579]
[1778149948155,29.39,80735.35,0.01,-0.73912,0.00028,12.98631]
[1778149953193,29.39,80735.57,0.01,-0.73914,0.00028,12.98077]
[1778149958228,29.39,80736.11,0.01,-0.73899,0.00028,12.98475]
[1778149963264,29.39,80737.41,0.01,-0.73862,0.00028,12.99434]
[1778149968298,29.39,80737.57,0.01,-0.73857,0.00028,12.99566]
[1778149973336,29.39,80731.75,0.01,-0.74017,0.00028,12.95366]
[1778149976358,29.4,80729.47,0.01,-0.74079,0.00028,12.93728]
[1778149981392,29.4,80729.24,0.01,-0.74084,0.00028,12.93608]
[1778149986427,29.4,80729.34,0.01,-0.74079,0.00028,12.93733]
[1778149989449,29.4,80737.82,0.01,-0.73844,0.00028,12.99908]
[1778149991463,29.4,80738.64,0.01,-0.7382,0.00028,13.00512]
[1778149996497,29.4,80750.6,0.01,-0.73486,0.00028,13.09148]
[1778149998029,29.41,80753.92,0.01,-0.73393,0.00028,13.11535]
[1778150003550,29.41,80756.73,0.01,-0.73312,0.00028,13.13606]
[1778150009592,29.41,80757.61,0.01,-0.73284,0.00028,13.14304]
[1778150014626,29.42,80764.34,0.01,-0.731,0.00028,13.18459]
[1778150018168,29.42,80765.41,0.01,-0.73068,0.00028,13.19266]
[1778150022683,29.42,80758.89,0.01,-0.73249,0.00028,13.14706]
[1778150027718,29.43,80758.59,0.01,-0.73252,0.00028,13.14618]
[1778150031745,29.44,80764.28,0.01,-0.73087,0.00028,13.18768]
[1778150036780,29.45,80764.49,0.01,-0.73075,0.00028,13.19074]
[1778150041819,29.45,80757.73,0.01,-0.7326,0.00028,13.14404]
[1778150042825,29.46,80748.79,0.01,-0.73509,0.00028,13.08054]
[1778150044837,29.46,80745.75,0.01,-0.73591,0.00028,13.05925]
[1778150046850,29.46,80739.87,0.01,-0.73752,0.00028,13.0176]
[1778150048864,29.46,80730.99,0.01,-0.73997,0.00028,12.95379]
[1778150050878,29.46,80728.15,0.01,-0.74074,0.00028,12.93351]
[1778150054906,29.47,80736.82,0.01,-0.73831,0.00028,12.9971]
[1778150056920,29.47,80741.23,0.01,-0.73707,0.00028,13.02935]
[1778150060949,29.48,80733.07,0.01,-0.73929,0.00028,12.9714]
[1778150062962,29.48,80727.65,0.01,-0.74078,0.00028,12.93242]
[1778150065983,29.48,80728.03,0.01,-0.74065,0.00028,12.93573]
[1778150071018,29.49,80723.73,0.01,-0.74188,0.00027,12.89832]
[1778150073031,29.49,80717.83,0.01,-0.74347,0.00027,12.85587]
[1778150076053,29.49,80723.02,0.01,-0.74202,0.00027,12.89448]
[1778150081088,29.5,80723.71,0.01,-0.74179,0.00027,12.90062]
[1778150086123,29.51,80718.71,0.01,-0.74311,0.00027,12.86536]
[1778150091159,29.51,80724.04,0.01,-0.7416,0.00027,12.90564]
[1778150096192,29.52,80723.37,0.01,-0.74173,0.00027,12.902]
[1778150101228,29.53,80719.91,0.01,-0.74263,0.00027,12.87812]
[1778150106263,29.54,80721.97,0.01,-0.742,0.00027,12.89487]
[1778150110291,29.54,80712.36,0.01,-0.74458,0.00027,12.82606]
[1778150112305,29.55,80707.84,0.01,-0.74579,0.00027,12.79348]
[1778150117340,29.55,80702.33,0.01,-0.74722,0.00027,12.7547]
[1778150118872,29.56,80692.37,0.01,-0.7499,0.00027,12.68141]
[1778150120362,29.56,80691.98,0.01,-0.75,0.00027,12.67886]
[1778150125403,29.57,80694.72,0.01,-0.74919,0.00027,12.70099]
[1778150128942,29.57,80702.78,0.01,-0.74695,0.00027,12.76189]
[1778150132452,29.58,80710.57,0.01,-0.74488,0.00027,12.81286]
[1778150133459,29.58,80719.28,0.01,-0.74249,0.00027,12.87664]
[1778150135472,29.58,80723.1,0.01,-0.74143,0.00027,12.90486]
[1778150140508,29.59,80731.03,0.01,-0.73921,0.00028,12.96305]
[1778150144535,29.6,80735.0,0.01,-0.73806,0.00028,12.99302]
[1778150149570,29.61,80738.29,0.01,-0.73709,0.00028,13.01816]
[1778150154605,29.61,80740.84,0.01,-0.73633,0.00028,13.03769]
[1778150159640,29.62,80744.53,0.01,-0.73527,0.00028,13.06516]
[1778150164678,29.63,80743.62,0.01,-0.73547,0.00028,13.05988]
[1778150169713,29.63,80745.12,0.01,-0.73501,0.00028,13.07174]
[1778150175755,29.64,80747.14,0.01,-0.73439,0.00028,13.08741]
[1778150176762,29.64,80752.47,0.01,-0.73291,0.00028,13.12533]
[1778150177769,29.64,80761.36,0.01,-0.73042,0.00028,13.18806]
[1778150179293,29.64,80762.78,0.01,-0.73001,0.00028,13.19828]
[1778150184818,29.65,80765.08,0.01,-0.72934,0.00028,13.21516]
[1778150185829,29.65,80770.35,0.01,-0.72785,0.00028,13.25208]
[1778150189362,29.65,80768.37,0.01,-0.72838,0.00028,13.23897]
[1778150192874,29.66,80774.65,0.01,-0.72668,0.00028,13.27592]
[1778150195898,29.66,80782.51,0.01,-0.72445,0.00028,13.33055]
[1778150198918,29.66,80781.17,0.01,-0.72481,0.00028,13.32178]
[1778150203954,29.66,80781.19,0.01,-0.72478,0.00028,13.32242]
[1778150207984,29.67,80773.63,0.01,-0.7269,0.00028,13.27054]
[1778150209997,29.67,80771.08,0.01,-0.7276,0.00028,13.25307]
[1778150213023,29.67,80754.97,0.01,-0.73209,0.00028,13.14087]
[1778150215037,29.67,80753.44,0.01,-0.7325,0.00028,13.13041]
[1778150220072,29.68,80753.35,0.01,-0.73247,0.00028,13.13109]
[1778150225108,29.69,80754.68,0.01,-0.73206,0.00028,13.14157]
[1778150230143,29.69,80758.88,0.01,-0.73085,0.00028,13.17194]
[1778150235178,29.7,80761.39,0.01,-0.73011,0.00028,13.19045]
[1778150240213,29.7,80763.23,0.01,-0.72956,0.00028,13.20425]
[1778150242226,29.7,80769.12,0.01,-0.7279,0.00028,13.24559]
[1778150245248,29.71,80777.2,0.01,-0.72561,0.00028,13.30209]
[1778150247262,29.71,80777.63,0.01,-0.72548,0.00028,13.30525]
[1778150252297,29.71,80773.03,0.01,-0.72683,0.00028,13.26682]
[1778150257333,29.72,80773.64,0.01,-0.72662,0.00028,13.27208]
[1778150262367,29.72,80773.72,0.01,-0.72655,0.00028,13.27365]
[1778150267402,29.73,80776.44,0.01,-0.72575,0.00028,13.29341]
[1778150272437,29.74,80777.66,0.01,-0.72537,0.00028,13.30269]
[1778150278480,29.74,80777.82,0.01,-0.72528,0.00028,13.30479]
[1778150280495,29.74,80772.07,0.01,-0.72688,0.00028,13.26548]
[1778150283517,29.75,80763.5,0.01,-0.72926,0.00028,13.20645]
[1778150284524,29.75,80755.16,0.01,-0.73158,0.00028,13.14834]
[1778150286536,29.75,80756.41,0.01,-0.73122,0.00028,13.1575]
[1778150291577,29.76,80754.2,0.01,-0.73178,0.00028,13.14313]
[1778150296614,29.76,80761.04,0.01,-0.72984,0.00028,13.19208]
[1778150298628,29.76,80768.66,0.01,-0.72769,0.00028,13.24538]
[1778150300139,29.77,80766.44,0.01,-0.7283,0.00028,13.23027]
[1778150306686,29.77,80768.34,0.01,-0.72773,0.00028,13.24452]
[1778150311723,29.78,80767.33,0.01,-0.72803,0.00028,13.23184]
[1778150316758,29.79,80766.12,0.01,-0.72831,0.00028,13.22483]
[1778150322799,29.8,80766.74,0.01,-0.72805,0.00028,13.23117]
[1778150327835,29.81,80768.9,0.01,-0.72737,0.00028,13.24803]
[1778150332871,29.83,80770.52,0.01,-0.72683,0.00028,13.26121]
[1778150337906,29.84,80771.71,0.01,-0.72642,0.00028,13.27134]
[1778150341933,29.85,80778.69,0.01,-0.7244,0.00028,13.3207]
[1778150347976,29.93,80780.6,0.01,-0.7233,0.00028,13.34707]
[1778150353011,29.94,80780.14,0.01,-0.72335,0.00028,13.34584]
[1778150358047,29.95,80781.56,0.01,-0.72288,0.00028,13.35734]
[1778150362081,29.96,80787.17,0.01,-0.72124,0.00028,13.39669]
[1778150363088,29.96,80793.91,0.01,-0.71933,0.00028,13.44231]
[1778150366109,29.97,80794.9,0.01,-0.71901,0.00028,13.44983]
[1778150371149,29.98,80794.33,0.01,-0.71918,0.00028,13.44062]
[1778150377186,29.99,80795.44,0.01,-0.71879,0.00028,13.44967]
[1778150379200,30.0,80802.78,0.01,-0.71668,0.00028,13.49948]
[1778150382221,30.05,80806.06,0.01,-0.71543,0.00028,13.52851]
[1778150387256,30.09,80810.11,0.01,-0.71398,0.00028,13.56185]
[1778150392292,30.12,80812.02,0.01,-0.71324,0.00028,13.57888]
[1778150397325,30.13,80811.93,0.01,-0.7132,0.00028,13.57981]
[1778150402361,30.14,80811.66,0.01,-0.71321,0.00028,13.57958]
[1778150408403,30.16,80810.63,0.01,-0.71341,0.00028,13.57482]
[1778150410417,30.16,80816.54,0.01,-0.71171,0.00028,13.61399]
[1778150413441,30.17,80810.68,0.01,-0.71332,0.00028,13.57681]
[1778150415452,30.17,80810.98,0.01,-0.71321,0.00028,13.57941]
[1778150420487,30.18,80812.06,0.01,-0.71283,0.00028,13.58818]
[1778150425522,30.19,80813.33,0.01,-0.71239,0.00028,13.5981]
[1778150430557,30.21,80813.21,0.01,-0.71235,0.00028,13.59894]
[1778150435592,30.22,80814.37,0.01,-0.71203,0.00028,13.60104]
[1778150440627,30.23,80814.83,0.01,-0.71183,0.00028,13.60558]
[1778150445662,30.24,80816.94,0.01,-0.71116,0.00028,13.62075]
[1778150450697,30.25,80817.01,0.01,-0.71108,0.00028,13.62265]
[1778150455734,30.26,80817.26,0.01,-0.71094,0.00028,13.62569]
[1778150461267,30.27,80820.84,0.01,-0.70985,0.00028,13.65041]
[1778150463790,30.27,80831.38,0.01,-0.70683,0.00029,13.71827]
[1778150465803,30.3,80833.57,0.01,-0.70602,0.00029,13.73617]
[1778150469832,30.36,80840.55,0.01,-0.70367,0.00029,13.78782]
[1778150474867,30.37,80840.86,0.01,-0.70352,0.00029,13.79104]
[1778150477888,30.37,80846.42,0.01,-0.7019,0.00029,13.82637]
[1778150481410,30.38,80852.67,0.01,-0.70008,0.00029,13.86579]
[1778150486951,30.38,80850.86,0.01,-0.70057,0.00029,13.85527]
[1778150491986,30.39,80850.64,0.01,-0.70067,0.00029,13.84774]
[1778150496017,30.4,80844.39,0.01,-0.70243,0.00029,13.80958]
[1778150498030,30.4,80844.15,0.01,-0.70248,0.00029,13.80841]
[1778150503066,30.41,80847.27,0.01,-0.70154,0.00029,13.8288]
[1778150505079,30.41,80854.13,0.01,-0.69956,0.00029,13.87157]
[1778150508104,30.41,80857.3,0.01,-0.69863,0.00029,13.89148]
[1778150511620,30.42,80874.13,0.01,-0.69374,0.00029,13.99431]
[1778150514147,30.42,80876.24,0.01,-0.69311,0.00029,14.00756]
[1778150518175,30.43,80870.74,0.01,-0.69467,0.00029,13.97507]
[1778150521690,30.43,80868.56,0.01,-0.69527,0.00029,13.96244]
[1778150525226,30.43,80860.64,0.01,-0.69753,0.00029,13.91476]
[1778150527237,30.44,80853.12,0.01,-0.69968,0.00029,13.86892]
[1778150528247,30.44,80851.51,0.01,-0.70013,0.00029,13.85914]
[1778150531762,30.44,80844.56,0.01,-0.70209,0.00029,13.81671]
[1778150533281,30.44,80834.56,0.01,-0.70493,0.00028,13.7544]
[1778150536303,30.45,80832.59,0.01,-0.70547,0.00028,13.74249]
[1778150541832,30.45,80835.48,0.01,-0.70459,0.00028,13.76186]
[1778150550404,30.47,80835.68,0.01,-0.70446,0.00028,13.76482]
[1778150554428,30.47,80844.94,0.01,-0.70187,0.00029,13.81608]
[1778150556442,30.48,80849.69,0.01,-0.70048,0.00029,13.84608]
[1778150561477,30.48,80857.03,0.01,-0.69834,0.00029,13.89194]
[1778150566513,30.49,80856.09,0.01,-0.69858,0.00029,13.88676]
[1778150571548,30.49,80850.4,0.01,-0.70018,0.00029,13.85252]
[1778150575576,30.5,80847.2,0.01,-0.70107,0.00029,13.83327]
[1778150580611,30.5,80847.56,0.01,-0.70093,0.00029,13.83621]
[1778150584640,30.51,80853.83,0.01,-0.69911,0.00029,13.8753]
[1778150589674,30.51,80858.78,0.01,-0.69766,0.00029,13.90618]
[1778150594710,30.52,80861.08,0.01,-0.69698,0.00029,13.92072]
[1778150599745,30.52,80864.43,0.01,-0.69599,0.00029,13.9415]
[1778150602765,30.52,80871.88,0.01,-0.69383,0.00029,13.98669]
[1778150605787,30.52,80878.68,0.01,-0.69185,0.00029,14.02767]
[1778150606793,30.53,80884.88,0.01,-0.69005,0.00029,14.06454]
[1778150608808,30.53,80880.09,0.01,-0.69143,0.00029,14.03631]
[1778150612837,30.53,80873.48,0.01,-0.6934,0.00029,13.99023]
[1778150615858,30.53,80867.58,0.01,-0.69508,0.00029,13.95509]
[1778150622910,30.54,80867.95,0.01,-0.69494,0.00029,13.95802]
[1778150624928,30.54,80874.77,0.01,-0.69297,0.00029,13.99911]
[1778150628958,30.54,80875.74,0.01,-0.69268,0.00029,14.00514]
[1778150633992,30.54,80878.2,0.01,-0.69195,0.00029,14.02012]
[1778150639026,30.55,80871.68,0.01,-0.69381,0.00029,13.98157]
[1778150644061,30.55,80876.01,0.01,-0.69253,0.00029,14.00807]
[1778150649097,30.56,80877.21,0.01,-0.69216,0.00029,14.01567]
[1778150654134,30.56,80881.87,0.01,-0.69079,0.00029,14.04378]
[1778150659170,30.56,80886.15,0.01,-0.68953,0.00029,14.06948]
[1778150664204,30.57,80886.14,0.01,-0.68951,0.00029,14.06987]
[1778150669238,30.57,80883.68,0.01,-0.6902,0.00029,14.05586]
[1778150674275,30.58,80883.85,0.01,-0.6902,0.00029,14.05042]
[1778150679311,30.58,80884.5,0.01,-0.68998,0.00029,14.05475]
[1778150684344,30.58,80883.38,0.01,-0.69028,0.00029,14.04865]
[1778150689379,30.59,80883.07,0.01,-0.69035,0.00029,14.04734]
[1778150694414,30.59,80883.21,0.01,-0.69028,0.00029,14.04868]
[1778150699449,30.6,80881.97,0.01,-0.69061,0.00029,14.04188]
[1778150704484,30.6,80883.81,0.01,-0.69005,0.00029,14.05325]
[1778150709519,30.61,80883.2,0.01,-0.69021,0.00029,14.05014]
[1778150714554,30.61,80883.39,0.01,-0.69013,0.00029,14.05175]
[1778150719589,30.62,80884.19,0.01,-0.68985,0.00029,14.05736]
[1778150724629,30.62,80884.98,0.01,-0.68958,0.00029,14.06279]
[1778150729660,30.63,80888.36,0.01,-0.68857,0.00029,14.08332]
[1778150734695,30.64,80887.24,0.01,-0.68893,0.00029,14.07055]
[1778150739729,30.64,80890.75,0.01,-0.68787,0.00029,14.09173]
[1778150744763,30.65,80889.97,0.01,-0.68807,0.00029,14.08783]
[1778150749799,30.65,80894.19,0.01,-0.68681,0.00029,14.11295]
[1778150756849,30.66,80895.05,0.01,-0.68653,0.00029,14.11861]
[1778150761882,30.66,80897.38,0.01,-0.68583,0.00029,14.13254]
[1778150766918,30.67,80902.53,0.01,-0.68431,0.00029,14.16258]
[1778150771954,30.67,80897.36,0.01,-0.6858,0.00029,14.13314]
[1778150776988,30.67,80896.44,0.01,-0.68604,0.00029,14.12824]
[1778150782024,30.68,80896.51,0.01,-0.686,0.00029,14.12905]
[1778150787060,30.68,80897.72,0.01,-0.68563,0.00029,14.13643]
[1778150791089,30.68,80883.85,0.01,-0.6897,0.00029,14.04915]
[1778150793103,30.68,80872.29,0.01,-0.69303,0.00029,13.98098]
[1778150795118,30.69,80870.06,0.01,-0.69367,0.00029,13.96781]
[1778150797132,30.69,80864.64,0.01,-0.69521,0.00029,13.93559]
[1778150798138,30.69,80853.21,0.01,-0.69848,0.00029,13.86667]
[1778150800152,30.69,80840.16,0.01,-0.70218,0.00028,13.78699]
[1778150802169,30.69,80840.64,0.01,-0.70203,0.00028,13.79016]
[1778150807201,30.7,80839.82,0.01,-0.70224,0.00028,13.78573]
[1778150812236,30.7,80834.6,0.01,-0.70369,0.00028,13.7541]
[1778150813743,30.7,80840.25,0.01,-0.70207,0.00028,13.78928]
[1778150818278,30.71,80834.13,0.01,-0.70379,0.00028,13.75193]
[1778150822305,30.71,80832.17,0.01,-0.70431,0.00028,13.74033]
[1778150827341,30.72,80832.81,0.01,-0.7041,0.00028,13.74498]
[1778150832378,30.72,80838.94,0.01,-0.70235,0.00028,13.78317]
[1778150836406,30.72,80846.98,0.01,-0.70006,0.00028,13.83267]
[1778150838420,30.72,80854.16,0.01,-0.698,0.00029,13.87657]
[1778150840434,30.72,80855.07,0.01,-0.69773,0.00029,13.88229]
[1778150845498,30.73,80854.04,0.01,-0.69801,0.00029,13.87654]
[1778150850532,30.73,80851.07,0.01,-0.69883,0.00028,13.85899]
[1778150854027,30.73,80843.53,0.01,-0.70103,0.00028,13.80631]
[1778150859596,30.73,80841.84,0.01,-0.7015,0.00028,13.79613]
[1778150864630,30.73,80842.69,0.01,-0.70126,0.00028,13.80143]
[1778150868657,30.74,80836.82,0.01,-0.70292,0.00028,13.76539]
[1778150874173,30.74,80837.73,0.01,-0.70265,0.00028,13.77124]
[1778150876714,30.74,80846.34,0.01,-0.7002,0.00028,13.82415]
[1778150879735,30.74,80851.28,0.01,-0.69878,0.00028,13.85461]
[1778150884771,30.75,80850.49,0.01,-0.69897,0.00028,13.8505]
[1778150889807,30.75,80850.17,0.01,-0.69904,0.00028,13.84912]
[1778150894841,30.75,80850.08,0.01,-0.69903,0.00028,13.84914]
[1778150900883,30.76,80847.32,0.01,-0.69978,0.00028,13.83307]
[1778150905919,30.77,80840.44,0.01,-0.70171,0.00028,13.79156]
[1778150907935,30.77,80839.58,0.01,-0.70195,0.00028,13.78643]
[1778150911960,30.77,80848.3,0.01,-0.69952,0.00028,13.83333]
[1778150913974,30.77,80846.82,0.01,-0.69993,0.00028,13.82459]
[1778150919010,30.78,80847.14,0.01,-0.6998,0.00028,13.82717]
[1778150924045,30.78,80844.8,0.01,-0.70044,0.00028,13.81355]
[1778150927065,30.79,80837.29,0.01,-0.70255,0.00028,13.76796]
[1778150932101,30.79,80836.48,0.01,-0.70273,0.00028,13.7639]
[1778150937136,30.8,80831.75,0.01,-0.70403,0.00028,13.73551]
[1778150941165,30.8,80837.01,0.01,-0.70252,0.00028,13.76849]
[1778150946200,30.81,80831.2,0.01,-0.70413,0.00028,13.73325]
[1778150951236,30.81,80826.31,0.01,-0.70548,0.00028,13.70365]
[1778150956275,30.82,80828.47,0.01,-0.70483,0.00028,13.71793]
[1778150961306,30.82,80827.11,0.01,-0.70519,0.00028,13.70997]
[1778150965334,30.83,80834.83,0.01,-0.703,0.00028,13.75799]
[1778150970370,30.83,80839.79,0.01,-0.70159,0.00028,13.78863]
[1778150975406,30.83,80838.66,0.01,-0.70196,0.00028,13.77517]
[1778150980445,30.83,80832.49,0.01,-0.70368,0.00028,13.7377]
[1778150983463,30.84,80828.65,0.01,-0.70474,0.00028,13.71434]
[1778150988499,30.84,80827.11,0.01,-0.70514,0.00028,13.70556]
[1778150993534,30.85,80823.98,0.01,-0.70598,0.00028,13.68696]
[1778150998569,30.86,80826.16,0.01,-0.70533,0.00028,13.70137]
[1778151003605,30.86,80825.55,0.01,-0.70546,0.00028,13.69839]
[1778151005091,30.86,80815.2,0.01,-0.70836,0.00028,13.63401]
[1778151006625,30.86,80813.72,0.01,-0.70877,0.00028,13.62487]
[1778151011660,30.87,80815.52,0.01,-0.70823,0.00028,13.63691]
[1778151016698,30.88,80815.13,0.01,-0.70831,0.00028,13.6352]
[1778151021735,30.88,80815.7,0.01,-0.70811,0.00028,13.63949]
[1778151026770,30.89,80819.1,0.01,-0.70713,0.00028,13.66139]
[1778151031807,30.89,80818.84,0.01,-0.70725,0.00028,13.65333]
[1778151036843,30.89,80824.48,0.01,-0.70564,0.00028,13.689]
[1778151042886,30.9,80822.35,0.01,-0.70621,0.00028,13.67635]
[1778151047919,30.9,80822.25,0.01,-0.70622,0.00028,13.6762]
[1778151052955,30.91,80821.65,0.01,-0.70637,0.00028,13.67294]
[1778151057989,30.91,80821.46,0.01,-0.70639,0.00028,13.67233]
[1778151063034,30.91,80822.79,0.01,-0.706,0.00028,13.68097]
[1778151068059,30.92,80819.35,0.01,-0.70695,0.00028,13.66005]
[1778151073095,30.92,80820.32,0.01,-0.70664,0.00028,13.66672]
[1778151079136,30.93,80820.32,0.01,-0.70662,0.00028,13.66734]
[1778151084171,30.93,80821.97,0.01,-0.70613,0.00028,13.67809]
[1778151089206,30.93,80814.74,0.01,-0.70813,0.00028,13.63353]
[1778151091220,30.93,80821.54,0.01,-0.7063,0.00028,13.66894]
[1778151093233,30.93,80821.75,0.01,-0.70624,0.00028,13.67039]
[1778151095247,30.94,80831.4,0.01,-0.70352,0.00028,13.73018]
[1778151096254,30.94,80837.88,0.01,-0.70168,0.00028,13.77]
[1778151098269,30.94,80838.09,0.01,-0.70161,0.00028,13.77147]
[1778151103305,30.94,80841.25,0.01,-0.7007,0.00028,13.79107]
[1778151107334,30.94,80849.34,0.01,-0.6984,0.00028,13.84035]
[1778151109349,30.94,80853.97,0.01,-0.69707,0.00028,13.86837]
[1778151112368,30.95,80846.25,0.01,-0.69926,0.00028,13.82208]
[1778151117403,30.95,80845.83,0.01,-0.69936,0.00028,13.81987]
[1778151122438,30.95,80843.38,0.01,-0.70004,0.00028,13.80535]
[1778151127477,30.95,80848.47,0.01,-0.69858,0.00028,13.83639]
[1778151132513,30.95,80846.49,0.01,-0.69914,0.00028,13.82448]
[1778151134526,30.95,80840.57,0.01,-0.70082,0.00028,13.78863]
[1778151136540,30.95,80832.87,0.01,-0.70298,0.00028,13.74172]
[1778151138554,30.96,80827.17,0.01,-0.70458,0.00028,13.70686]
[1778151143589,30.96,80829.1,0.01,-0.70401,0.00028,13.71937]
[1778151149631,30.96,80829.16,0.01,-0.70397,0.00028,13.72023]
[1778151154670,30.97,80829.33,0.01,-0.70398,0.00028,13.71465]
[1778151159701,30.97,80827.67,0.01,-0.70441,0.00028,13.70504]
[1778151164736,30.98,80824.13,0.01,-0.70538,0.00028,13.68369]
[1778151169773,30.98,80823.62,0.01,-0.70551,0.00028,13.6809]
[1778151176295,30.98,80825.64,0.01,-0.70492,0.00028,13.69384]
[1778151181857,30.98,80826.06,0.01,-0.70479,0.00028,13.69673]
[1778151186892,30.99,80826.48,0.01,-0.70466,0.00028,13.6996]
[1778151191928,30.99,80831.02,0.01,-0.70337,0.00028,13.72779]
[1778151196436,30.99,80832.13,0.01,-0.70305,0.00028,13.73477]
[1778151200990,30.99,80826.31,0.01,-0.70468,0.00028,13.6991]
[1778151206506,30.99,80826.56,0.01,-0.7046,0.00028,13.70096]
[1778151212067,31.0,80827.76,0.01,-0.70432,0.00028,13.70157]
[1778151217131,31.0,80823.83,0.01,-0.70542,0.00028,13.67758]
[1778151222156,31.0,80820.62,0.01,-0.70629,0.00028,13.65818]
[1778151227194,31.0,80820.89,0.01,-0.7062,0.00028,13.66031]
[1778151232226,31.01,80824.71,0.01,-0.70511,0.00028,13.68433]
[1778151233234,31.01,80830.11,0.01,-0.70359,0.00028,13.71761]
[1778151235248,31.01,80831.99,0.01,-0.70305,0.00028,13.72922]
[1778151240283,31.01,80831.01,0.01,-0.70331,0.00028,13.72373]
[1778151243304,31.02,80843.78,0.01,-0.69968,0.00028,13.80187]
[1778151245319,31.02,80845.73,0.01,-0.69912,0.00028,13.81389]
[1778151250354,31.02,80844.63,0.01,-0.69941,0.00028,13.80774]
[1778151255390,31.02,80841.54,0.01,-0.70026,0.00028,13.7894]
[1778151260425,31.03,80842.46,0.01,-0.69999,0.00028,13.79538]
[1778151265460,31.03,80843.22,0.01,-0.69975,0.00028,13.80049]
[1778151270495,31.04,80842.44,0.01,-0.69994,0.00028,13.79628]
[1778151275530,31.04,80842.9,0.01,-0.69987,0.00028,13.79244]
[1778151280565,31.04,80846.0,0.01,-0.69898,0.00028,13.81138]
[1778151285600,31.04,80850.23,0.01,-0.69777,0.00028,13.83705]
[1778151290634,31.04,80849.26,0.01,-0.69804,0.00028,13.83142]
[1778151295670,31.05,80848.39,0.01,-0.69827,0.00028,13.82641]
[1778151300707,31.05,80849.07,0.01,-0.69807,0.00028,13.8307]
[1778151305740,31.05,80845.06,0.01,-0.6992,0.00028,13.80675]
[1778151307225,31.05,80852.64,0.01,-0.69705,0.00028,13.85225]
[1778151309768,31.05,80849.13,0.01,-0.69804,0.00028,13.83131]
[1778151313795,31.05,80839.52,0.01,-0.70076,0.00028,13.77332]
[1778151315810,31.05,80838.22,0.01,-0.70112,0.00028,13.7655]
[1778151320848,31.05,80841.8,0.01,-0.7001,0.00028,13.78742]
[1778151325880,31.05,80841.31,0.01,-0.70023,0.00028,13.78463]
[1778151331923,31.05,80837.2,0.01,-0.70145,0.00028,13.75296]
[1778151337435,31.06,80836.73,0.01,-0.70157,0.00028,13.75046]
[1778151343002,31.06,80838.17,0.01,-0.70115,0.00028,13.7595]
[1778151348037,31.06,80838.62,0.01,-0.70101,0.00028,13.7625]
[1778151353072,31.06,80838.67,0.01,-0.70098,0.00028,13.76307]
[1778151358107,31.07,80839.4,0.01,-0.70076,0.00028,13.76775]
[1778151363142,31.07,80843.91,0.01,-0.69948,0.00028,13.79524]
[1778151368178,31.07,80845.18,0.01,-0.69911,0.00028,13.803]
[1778151373213,31.07,80840.28,0.01,-0.70049,0.00028,13.77354]
[1778151374220,31.07,80852.67,0.01,-0.69699,0.00028,13.84803]
[1778151377716,31.07,80855.74,0.01,-0.69611,0.00028,13.86646]
[1778151387786,31.07,80857.31,0.01,-0.69567,0.00028,13.8756]
[1778151394360,31.07,80857.43,0.01,-0.69571,0.00028,13.86948]
[1778151399395,31.07,80859.61,0.01,-0.69508,0.00028,13.88251]
[1778151404431,31.07,80859.64,0.01,-0.69507,0.00028,13.88274]
[1778151409466,31.07,80862.81,0.01,-0.69417,0.00028,13.90153]
[1778151414501,31.07,80862.15,0.01,-0.69435,0.00028,13.89761]
[1778151419536,31.07,80860.83,0.01,-0.69473,0.00028,13.88982]
[1778151424571,31.07,80854.75,0.01,-0.69646,0.00028,13.85368]
[1778151427592,31.07,80852.81,0.01,-0.69702,0.00028,13.84199]
[1778151432627,31.07,80852.14,0.01,-0.69721,0.00028,13.83788]
[1778151437663,31.07,80853.47,0.01,-0.69683,0.00028,13.84591]
[1778151442697,31.07,80856.41,0.01,-0.69599,0.00028,13.86349]
[1778151448739,31.07,80856.22,0.01,-0.69606,0.00028,13.86211]
[1778151453777,31.07,80852.12,0.01,-0.6973,0.00028,13.8305]
[1778151458809,31.07,80850.17,0.01,-0.69786,0.00028,13.81875]
[1778151463844,31.07,80846.51,0.01,-0.6989,0.00028,13.79679]
[1778151468878,31.07,80846.04,0.01,-0.69903,0.00028,13.79403]
[1778151473915,31.07,80846.09,0.01,-0.69901,0.00028,13.79441]
[1778151479427,31.07,80846.12,0.01,-0.699,0.00028,13.79469]
[1778151484991,31.07,80845.95,0.01,-0.69904,0.00028,13.79374]
[1778151490026,31.07,80846.23,0.01,-0.69896,0.00028,13.7955]
[1778151496068,31.07,80848.41,0.01,-0.69834,0.00028,13.80868]
[1778151501103,31.07,80848.12,0.01,-0.69842,0.00028,13.80697]
[1778151508153,31.07,80848.24,0.01,-0.69838,0.00028,13.80771]
[1778151512180,31.07,80841.05,0.01,-0.70049,0.00028,13.75742]
[1778151518224,31.07,80840.33,0.01,-0.70068,0.00028,13.75333]
[1778151524265,31.08,80840.95,0.01,-0.70049,0.00028,13.75738]
[1778151527285,31.08,80847.58,0.01,-0.69861,0.00028,13.79748]
[1778151533327,31.08,80845.08,0.01,-0.69931,0.00028,13.78256]
[1778151538362,31.08,80847.25,0.01,-0.69869,0.00028,13.79569]
[1778151543397,31.08,80845.65,0.01,-0.69914,0.00028,13.78612]
[1778151548434,31.08,80845.68,0.01,-0.69913,0.00028,13.78641]
[1778151553467,31.08,80847.24,0.01,-0.69868,0.00028,13.79589]
[1778151558502,31.08,80850.14,0.01,-0.69786,0.00028,13.8133]
[1778151563537,31.08,80851.13,0.01,-0.69758,0.00028,13.81919]
[1778151568571,31.08,80850.9,0.01,-0.69765,0.00028,13.81776]
[1778151570586,31.08,80856.62,0.01,-0.69603,0.00028,13.85185]
[1778151574614,31.08,80860.13,0.01,-0.69511,0.00028,13.86556]
[1778151579649,31.08,80861.53,0.01,-0.69471,0.00028,13.87376]
[1778151584685,31.08,80860.48,0.01,-0.69503,0.00028,13.86726]
[1778151589728,31.07,80860.21,0.01,-0.69511,0.00028,13.86546]
[1778151594756,31.07,80860.01,0.01,-0.69517,0.00028,13.86435]
[1778151599792,31.08,80853.88,0.01,-0.69691,0.00028,13.82797]
[1778151601806,31.08,80862.12,0.01,-0.69456,0.00028,13.87691]
[1778151602818,31.08,80867.66,0.01,-0.69298,0.00029,13.90961]
[1778151603825,31.08,80869.16,0.01,-0.69255,0.00029,13.91841]
[1778151607854,31.07,80861.13,0.01,-0.69485,0.00028,13.87101]
[1778151609867,31.07,80861.05,0.01,-0.69487,0.00028,13.87054]
[1778151613901,31.08,80867.07,0.01,-0.69315,0.00029,13.90608]
[1778151618939,31.08,80862.44,0.01,-0.69447,0.00028,13.87879]
[1778151623974,31.08,80862.51,0.01,-0.69445,0.00028,13.87922]
[1778151629007,31.08,80860.6,0.01,-0.69499,0.00028,13.86797]
[1778151634044,31.08,80857.21,0.01,-0.69603,0.00028,13.84097]
[1778151636057,31.08,80864.07,0.01,-0.69407,0.00029,13.88166]
[1778151639078,31.08,80867.95,0.01,-0.69296,0.00029,13.90451]
[1778151644113,31.08,80865.97,0.01,-0.69351,0.00029,13.89313]
[1778151649148,31.08,80865.67,0.01,-0.69359,0.00029,13.89163]
[1778151654183,31.08,80864.92,0.01,-0.69379,0.00029,13.88749]
[1778151659222,31.09,80861.28,0.01,-0.69481,0.00028,13.86622]
[1778151664258,31.08,80862.31,0.01,-0.69453,0.00028,13.87214]
[1778151669293,31.08,80861.84,0.01,-0.69467,0.00028,13.86916]
[1778151674329,31.08,80860.5,0.01,-0.69507,0.00028,13.86094]
[1778151679363,31.08,80858.2,0.01,-0.69573,0.00028,13.84705]
[1778151684399,31.08,80849.16,0.01,-0.69831,0.00028,13.79289]
[1778151686412,31.08,80847.79,0.01,-0.6987,0.00028,13.78464]
[1778151690909,31.08,80841.3,0.01,-0.70053,0.00028,13.74558]
[1778151695475,31.08,80835.94,0.01,-0.70211,0.00028,13.70624]
[1778151699503,31.08,80842.53,0.01,-0.70024,0.00028,13.74648]
[1778151702525,31.08,80844.57,0.01,-0.69965,0.00028,13.759]
[1778151707559,31.08,80842.48,0.01,-0.70023,0.00028,13.74657]
[1778151712594,31.09,80842.59,0.01,-0.70019,0.00028,13.74745]
[1778151717628,31.09,80843.58,0.01,-0.6999,0.00028,13.75364]
[1778151722665,31.09,80844.68,0.01,-0.69958,0.00028,13.76049]
[1778151726692,31.09,80851.79,0.01,-0.69756,0.00028,13.80335]
[1778151729713,31.09,80853.7,0.01,-0.69701,0.00028,13.8148]
[1778151734748,31.09,80855.65,0.01,-0.69646,0.00028,13.82631]
[1778151739783,31.09,80858.19,0.01,-0.69575,0.00028,13.84126]
[1778151744819,31.09,80860.46,0.01,-0.69511,0.00028,13.8545]
[1778151749856,31.08,80849.5,0.01,-0.69824,0.00028,13.78896]
[1778151751868,31.08,80850.57,0.01,-0.69801,0.00028,13.78834]
[1778151753881,31.08,80856.25,0.01,-0.6964,0.00028,13.82226]
[1778151757909,31.08,80864.83,0.01,-0.69395,0.00029,13.87306]
[1778151759923,31.09,80864.33,0.01,-0.69409,0.00029,13.87029]
[1778151764958,31.09,80872.54,0.01,-0.69172,0.00029,13.91882]
[1778151765965,31.09,80880.37,0.01,-0.68948,0.00029,13.96441]
[1778151766972,31.09,80888.18,0.01,-0.68723,0.00029,14.00948]
[1778151767980,31.09,80903.67,0.01,-0.68275,0.00029,14.09753]
[1778151768987,31.09,80913.01,0.01,-0.68004,0.00029,14.14973]
[1778151771000,31.09,80915.59,0.01,-0.67929,0.00029,14.16406]
[1778151775039,31.09,80907.36,0.01,-0.68168,0.00029,14.11809]
[1778151777046,31.09,80902.05,0.01,-0.68323,0.00029,14.08813]
[1778151781073,31.09,80908.31,0.01,-0.68142,0.00029,14.12327]
[1778151786109,31.09,80907.95,0.01,-0.68152,0.00029,14.12119]
[1778151791144,31.09,80912.0,0.01,-0.68036,0.00029,14.14361]
[1778151792151,31.09,80920.79,0.01,-0.6778,0.00029,14.19221]
[1778151794164,31.09,80914.19,0.01,-0.67972,0.00029,14.15571]
[1778151795171,31.08,80914.51,0.01,-0.67964,0.00029,14.15741]
[1778151799200,31.08,80920.64,0.01,-0.67787,0.00029,14.19099]
[1778151804234,31.08,80927.2,0.01,-0.67597,0.00029,14.22652]
[1778151806250,31.08,80948.5,0.01,-0.66973,0.00029,14.34099]
[1778151808262,31.08,80933.1,0.01,-0.67425,0.00029,14.25846]
[1778151810276,31.08,80932.15,0.01,-0.67454,0.00029,14.25324]
[1778151813297,31.08,80941.09,0.01,-0.67198,0.00029,14.29456]
[1778151815311,31.08,80926.6,0.01,-0.67623,0.00029,14.21617]
[1778151816318,31.08,80921.13,0.01,-0.67783,0.00029,14.18614]
[1778151817325,31.07,80917.02,0.01,-0.67903,0.00029,14.16336]
[1778151818332,31.07,80932.3,0.01,-0.67457,0.00029,14.24706]
[1778151820346,31.07,80924.23,0.01,-0.67693,0.00029,14.20307]
[1778151821837,31.07,80931.13,0.01,-0.67491,0.00029,14.24063]
[1778151825382,31.07,80928.86,0.01,-0.67559,0.00029,14.22811]
[1778151829409,31.07,80920.99,0.01,-0.6779,0.00029,14.1848]
[1778151831906,31.07,80920.98,0.01,-0.67791,0.00029,14.18451]
[1778151833439,31.07,80926.8,0.01,-0.67622,0.00029,14.21643]
[1778151835455,31.07,80935.36,0.01,-0.67371,0.00029,14.26282]
[1778151837466,31.06,80938.28,0.01,-0.67287,0.00029,14.2784]
[1778151842501,31.06,80938.94,0.01,-0.67268,0.00029,14.28189]
[1778151847537,31.06,80943.1,0.01,-0.67146,0.00029,14.30404]
[1778151849550,31.06,80948.95,0.01,-0.66974,0.00029,14.33515]
[1778151853579,31.06,80955.29,0.01,-0.66788,0.0003,14.36849]
[1778151856600,31.06,80963.69,0.01,-0.6654,0.0003,14.4122]
[1778151857607,31.06,80966.38,0.01,-0.6646,0.0003,14.4261]
[1778151862642,31.06,80966.85,0.01,-0.66448,0.0003,14.42831]
[1778151867677,31.06,80963.92,0.01,-0.66535,0.0003,14.413]
[1778151872712,31.06,80960.7,0.01,-0.66637,0.0003,14.38943]
[1778151877747,31.05,80959.55,0.01,-0.66672,0.0003,14.38335]
[1778151882782,31.05,80960.56,0.01,-0.66642,0.0003,14.38857]
[1778151887818,31.05,80959.85,0.01,-0.66663,0.0003,14.3848]
[1778151892853,31.05,80963.37,0.01,-0.6656,0.0003,14.40304]
[1778151895874,31.05,80973.54,0.01,-0.66258,0.0003,14.45547]
[1778151897888,31.05,80972.3,0.01,-0.66295,0.0003,14.44911]
[1778151902928,31.05,80973.59,0.01,-0.66257,0.0003,14.45565]
[1778151906952,31.05,80979.83,0.01,-0.66072,0.0003,14.48732]
[1778151908967,31.05,80985.92,0.01,-0.6589,0.0003,14.51804]
[1778151909974,31.05,80992.17,0.01,-0.65703,0.0003,14.54928]
[1778151910983,31.05,80999.43,0.01,-0.65485,0.0003,14.58515]
[1778151911988,31.05,80998.14,0.01,-0.65524,0.0003,14.57879]
[1778151915010,31.05,81007.93,0.01,-0.6523,0.0003,14.6265]
[1778151917026,31.05,81009.01,0.01,-0.65198,0.0003,14.63173]
[1778151922061,31.05,81013.41,0.01,-0.65068,0.0003,14.6526]
[1778151924075,31.05,81019.17,0.01,-0.64894,0.0003,14.68004]
[1778151927096,31.04,81012.23,0.01,-0.65104,0.0003,14.64677]
[1778151928103,31.04,81012.22,0.01,-0.65105,0.0003,14.64665]
[1778151933138,31.04,81004.4,0.01,-0.65349,0.0003,14.60168]
[1778151939180,31.03,81002.02,0.01,-0.65423,0.0003,14.58959]
[1778151942201,31.03,81008.83,0.01,-0.6522,0.0003,14.62254]
[1778151944217,31.03,81014.51,0.01,-0.65049,0.0003,14.64983]
[1778151947236,31.03,81017.46,0.01,-0.64961,0.0003,14.66373]
[1778151952271,31.02,81024.92,0.01,-0.64738,0.0003,14.6988]
[1778151957306,31.02,81023.65,0.01,-0.64778,0.0003,14.69259]
[1778151962342,31.01,81022.82,0.01,-0.64805,0.0003,14.68839]
[1778151967377,31.01,81019.49,0.01,-0.64907,0.0003,14.67235]
[1778151972411,31.01,81024.5,0.01,-0.64757,0.0003,14.69586]
[1778151977451,31.01,81039.43,0.01,-0.64305,0.0003,14.76517]
[1778151978457,31.0,81040.3,0.01,-0.64279,0.0003,14.76914]
[1778151979464,31.0,81034.2,0.01,-0.64465,0.0003,14.74094]
[1778151982967,31.0,81030.75,0.01,-0.64572,0.0003,14.72459]
[1778151988527,31.0,81036.79,0.01,-0.6439,0.0003,14.75244]
[1778151993040,31.0,81029.18,0.01,-0.64627,0.0003,14.71025]
[1778151998598,31.0,81030.9,0.01,-0.64574,0.0003,14.71833]
[1778152003636,31.0,81029.82,0.01,-0.64607,0.0003,14.71331]
[1778152008668,31.0,81035.23,0.01,-0.64443,0.0003,14.73849]
[1778152013707,31.0,81032.89,0.01,-0.64514,0.0003,14.72757]
[1778152018739,30.99,81032.94,0.01,-0.64514,0.0003,14.72763]
[1778152023250,30.99,81008.86,0.01,-0.65244,0.0003,14.61296]
[1778152024790,30.99,81003.23,0.01,-0.65415,0.0003,14.58527]
[1778152029819,30.98,81002.14,0.01,-0.6545,0.0003,14.57958]
[1778152034879,30.98,81000.85,0.01,-0.6549,0.0003,14.573]
[1778152035869,30.98,80969.31,0.01,-0.66434,0.0003,14.41374]
[1778152036877,30.98,80955.89,0.01,-0.66834,0.0003,14.34352]
[1778152037883,30.98,80963.49,0.01,-0.66609,0.0003,14.38331]
[1778152038890,30.98,80961.71,0.01,-0.66662,0.0003,14.37399]
[1778152043925,30.97,80959.8,0.01,-0.6672,0.0003,14.36362]
[1778152044932,30.97,80951.35,0.01,-0.66971,0.0003,14.3189]
[1778152046947,30.97,80948.12,0.01,-0.67068,0.0003,14.30154]
[1778152051981,30.97,80948.36,0.01,-0.67069,0.0003,14.2957]
[1778152057016,30.96,80949.52,0.01,-0.67037,0.0003,14.30146]
[1778152062051,30.96,80949.3,0.01,-0.67046,0.0003,14.29978]
[1778152067086,30.95,80952.22,0.01,-0.66963,0.0003,14.3148]
[1778152073129,30.94,80951.31,0.01,-0.66994,0.0003,14.30928]
[1778152078162,30.94,80952.08,0.01,-0.66973,0.0003,14.31304]
[1778152082191,30.94,80943.47,0.01,-0.67229,0.0003,14.2667]
[1778152084205,30.93,80939.92,0.01,-0.67335,0.0003,14.24734]
[1778152089246,30.93,80940.25,0.01,-0.67327,0.0003,14.2488]
[1778152093274,30.93,80947.05,0.01,-0.67127,0.0003,14.28524]
[1778152095288,30.93,80946.17,0.01,-0.67154,0.0003,14.28041]
[1778152101330,30.92,80946.62,0.01,-0.67143,0.0003,14.28247]
[1778152106367,30.92,80942.55,0.01,-0.67265,0.0003,14.26028]
[1778152112407,30.92,80939.55,0.01,-0.67361,0.0003,14.23696]
[1778152118449,30.92,80939.72,0.01,-0.67357,0.0003,14.23772]
[1778152120463,30.92,80932.46,0.01,-0.67571,0.00029,14.19811]
[1778152123484,30.92,80930.49,0.01,-0.6763,0.00029,14.1873]
[1778152128520,30.92,80933.09,0.01,-0.67553,0.00029,14.20147]
[1778152133555,30.91,80936.44,0.01,-0.67455,0.0003,14.21963]
[1778152139596,30.91,80938.31,0.01,-0.67402,0.0003,14.22957]
[1778152144631,30.91,80954.45,0.01,-0.66925,0.0003,14.31613]
[1778152146651,30.91,80958.5,0.01,-0.66804,0.0003,14.33761]
[1778152151687,30.91,80962.32,0.01,-0.66691,0.0003,14.35759]
[1778152157729,30.91,80966.13,0.01,-0.66579,0.0003,14.37728]
[1778152162764,30.9,80967.38,0.01,-0.66543,0.0003,14.38353]
[1778152164251,30.9,80961.15,0.01,-0.6673,0.0003,14.35079]
[1778152167799,30.9,80953.45,0.01,-0.66959,0.0003,14.30995]
[1778152172834,30.9,80952.51,0.01,-0.66994,0.0003,14.29806]
[1778152175855,30.9,80960.14,0.01,-0.66767,0.0003,14.33849]
[1778152179886,30.9,80962.57,0.01,-0.66695,0.0003,14.35117]
[1778152182907,30.9,80970.08,0.01,-0.66472,0.0003,14.39029]
[1778152184390,30.9,80986.91,0.01,-0.65968,0.0003,14.47664]
[1778152185928,30.9,80986.99,0.01,-0.65965,0.0003,14.47703]
[1778152187941,30.9,80993.86,0.01,-0.65759,0.0003,14.51158]
[1778152189955,30.9,80990.42,0.01,-0.65863,0.0003,14.49423]
[1778152194990,30.89,80995.3,0.01,-0.65718,0.0003,14.51845]
[1778152199018,30.89,81004.14,0.01,-0.65453,0.0003,14.56205]
[1778152201036,30.89,81004.13,0.01,-0.65453,0.0003,14.56194]
[1778152203047,30.89,80997.56,0.01,-0.65652,0.0003,14.5293]
[1778152206069,30.89,80992.98,0.01,-0.65791,0.0003,14.50628]
[1778152211105,30.88,80994.25,0.01,-0.65754,0.0003,14.51242]
[1778152216139,30.88,80993.76,0.01,-0.65771,0.0003,14.50968]
[1778152221175,30.88,80995.88,0.01,-0.65709,0.0003,14.52]
[1778152226209,30.87,80994.76,0.01,-0.65744,0.0003,14.5141]
[1778152231243,30.87,80993.96,0.01,-0.65776,0.0003,14.50301]
[1778152237285,30.87,80994.22,0.01,-0.6577,0.0003,14.504]
[1778152242321,30.86,80993.72,0.01,-0.65787,0.0003,14.50123]
[1778152246349,30.86,80984.51,0.01,-0.66066,0.0003,14.45442]
[1778152248363,30.86,80984.18,0.01,-0.66077,0.0003,14.45259]
[1778152253399,30.86,80987.34,0.01,-0.65983,0.0003,14.46842]
[1778152254405,30.85,80944.27,0.01,-0.67272,0.0003,14.24215]
[1778152255413,30.85,80936.86,0.01,-0.67493,0.0003,14.20162]
[1778152257428,30.85,80934.92,0.01,-0.67551,0.0003,14.19081]
[1778152262461,30.84,80934.22,0.01,-0.67574,0.0003,14.18663]
[1778152266488,30.84,80941.01,0.01,-0.67374,0.0003,14.22362]
[1778152269515,30.84,80943.12,0.01,-0.67312,0.0003,14.23497]
[1778152274546,30.84,80943.29,0.01,-0.67308,0.0003,14.23565]
[1778152279581,30.84,80942.85,0.01,-0.67322,0.0003,14.23303]
[1778152284616,30.83,80942.85,0.01,-0.67324,0.0003,14.23279]
[1778152289656,30.83,80943.68,0.01,-0.673,0.0003,14.23706]
[1778152293681,30.83,80955.15,0.01,-0.66967,0.0003,14.2917]
[1778152295693,30.83,80957.58,0.01,-0.66896,0.0003,14.3045]
[1778152299725,30.83,80964.43,0.01,-0.66692,0.0003,14.34056]
[1778152300732,30.83,80970.83,0.01,-0.66501,0.0003,14.37408]
[1778152302742,30.82,80972.23,0.01,-0.66459,0.0003,14.3813]
[1778152308787,30.82,80971.57,0.01,-0.66481,0.0003,14.37753]
[1778152311812,30.82,80959.13,0.01,-0.66854,0.0003,14.31192]
[1778152313826,30.82,80955.14,0.01,-0.66974,0.0003,14.29058]
[1778152318862,30.82,80955.08,0.01,-0.66976,0.0003,14.29019]
[1778152323896,30.82,80952.04,0.01,-0.67067,0.0003,14.27387]
[1778152328931,30.81,80949.07,0.01,-0.67156,0.0003,14.25781]
[1778152333967,30.81,80947.49,0.01,-0.67204,0.0003,14.24911]
[1778152336988,30.81,80940.38,0.01,-0.67415,0.0003,14.2104]
[1778152342022,30.81,80945.32,0.01,-0.6727,0.0003,14.23705]
[1778152347059,30.81,80944.74,0.01,-0.67288,0.0003,14.23366]
[1778152352094,30.8,80938.19,0.01,-0.67491,0.0003,14.19085]
[1778152357131,30.8,80937.2,0.01,-0.67521,0.0003,14.18533]
[1778152362162,30.8,80937.36,0.01,-0.67516,0.0003,14.18617]
[1778152365669,30.8,80942.24,0.01,-0.67372,0.0003,14.21279]
[1778152370219,30.8,80949.06,0.01,-0.6717,0.0003,14.24962]
[1778152375738,30.8,80946.94,0.01,-0.67234,0.0003,14.23788]
[1778152381295,30.8,80947.91,0.01,-0.67207,0.0003,14.24284]
[1778152386331,30.79,80943.46,0.01,-0.67341,0.0003,14.21844]
[1778152391366,30.79,80938.11,0.01,-0.67501,0.0003,14.18905]
[1778152396401,30.79,80936.08,0.01,-0.67561,0.0003,14.17785]
[1778152401435,30.79,80934.37,0.01,-0.67612,0.0003,14.16843]
[1778152406470,30.79,80936.32,0.01,-0.67554,0.0003,14.17917]
[1778152411506,30.79,80935.85,0.01,-0.67575,0.0003,14.16966]
[1778152416541,30.79,80934.44,0.01,-0.67617,0.0003,14.1619]
[1778152421576,30.79,80934.21,0.01,-0.67624,0.0003,14.16065]
[1778152426611,30.79,80934.71,0.01,-0.67609,0.0003,14.16344]
[1778152429632,30.79,80944.61,0.01,-0.67315,0.0003,14.2176]
[1778152431650,30.79,80947.97,0.01,-0.67215,0.0003,14.23576]
[1778152436681,30.79,80949.03,0.01,-0.67185,0.0003,14.24129]
[1778152441717,30.79,80954.45,0.01,-0.67022,0.0003,14.27065]
[1778152446751,30.79,80954.3,0.01,-0.67025,0.0003,14.26999]
[1778152451786,30.79,80956.8,0.01,-0.6695,0.0003,14.2835]
[1778152457828,30.79,80959.38,0.01,-0.66872,0.0003,14.29733]
[1778152462863,30.79,80958.4,0.01,-0.66902,0.0003,14.29214]
[1778152467898,30.8,80958.14,0.01,-0.66909,0.0003,14.2908]
[1778152472933,30.8,80956.15,0.01,-0.66975,0.0003,14.27335]
[1778152477968,30.8,80953.73,0.01,-0.67047,0.0003,14.26047]
[1778152483002,30.8,80952.97,0.01,-0.6707,0.0003,14.25629]
[1778152489046,30.79,80950.04,0.01,-0.67158,0.0003,14.24042]
[1778152494083,30.79,80948.22,0.01,-0.67212,0.0003,14.23055]
[1778152499115,30.79,80947.51,0.01,-0.67233,0.0003,14.22672]
[1778152504151,30.79,80946.87,0.01,-0.67253,0.0003,14.22322]
[1778152509184,30.79,80941.51,0.01,-0.67413,0.0003,14.19386]
[1778152514221,30.79,80935.85,0.01,-0.67582,0.0003,14.16277]
[1778152519261,30.79,80936.75,0.01,-0.67555,0.0003,14.16776]
[1778152525299,30.79,80939.04,0.01,-0.67487,0.0003,14.18032]
[1778152530337,30.79,80940.79,0.01,-0.67435,0.0003,14.18983]
[1778152535368,30.79,80939.9,0.01,-0.67469,0.0003,14.17798]
[1778152540404,30.79,80942.49,0.01,-0.67393,0.0003,14.19203]
[1778152545439,30.79,80943.87,0.01,-0.67352,0.0003,14.19943]
[1778152550473,30.79,80942.54,0.01,-0.67393,0.0003,14.19203]
[1778152557006,30.78,80942.69,0.01,-0.67389,0.0003,14.1927]
[1778152562559,30.78,80941.41,0.01,-0.67429,0.0003,14.18541]
[1778152563565,30.78,80934.98,0.01,-0.6762,0.0003,14.15005]
[1778152567077,30.78,80933.0,0.01,-0.6768,0.0003,14.13896]
[1778152572632,30.78,80933.26,0.01,-0.67673,0.0003,14.14019]
[1778152577667,30.77,80935.02,0.01,-0.67622,0.0003,14.14972]
[1778152579680,30.77,80940.88,0.01,-0.67448,0.0003,14.18182]
[1778152587217,30.77,80942.42,0.01,-0.67405,0.0003,14.18974]
[1778152592772,30.76,80943.23,0.01,-0.6739,0.0003,14.18686]
[1778152595792,30.76,80937.57,0.01,-0.67559,0.0003,14.1557]
[1778152598813,30.76,80943.92,0.01,-0.67371,0.0003,14.19031]
[1778152600826,30.76,80944.16,0.01,-0.67365,0.0003,14.19148]
[1778152605862,30.76,80940.89,0.01,-0.67464,0.0003,14.17333]
[1778152610897,30.75,80939.34,0.01,-0.67512,0.0003,14.16458]
[1778152616939,30.75,80939.2,0.01,-0.67518,0.0003,14.16345]
[1778152621973,30.75,80939.36,0.01,-0.67515,0.0003,14.16405]
[1778152627009,30.74,80934.39,0.01,-0.67664,0.0003,14.13638]
[1778152628020,30.74,80923.93,0.01,-0.67974,0.0003,14.078]
[1778152630033,30.74,80920.79,0.01,-0.68068,0.0003,14.06015]
[1778152635066,30.74,80920.0,0.01,-0.68093,0.0003,14.05539]
[1778152640101,30.74,80919.41,0.01,-0.68112,0.0003,14.05178]
[1778152645137,30.73,80900.58,0.01,-0.68668,0.00029,13.94382]
[1778152646144,30.73,80879.61,0.01,-0.69281,0.00029,13.82079]
[1778152647152,30.73,80878.0,0.01,-0.69328,0.00029,13.8112]
[1778152653192,30.73,80875.01,0.01,-0.69424,0.00029,13.78616]
[1778152658227,30.73,80873.0,0.01,-0.69484,0.00029,13.77375]
[1778152662256,30.72,80880.74,0.01,-0.69261,0.00029,13.81951]
[1778152665277,30.72,80884.51,0.01,-0.69152,0.00029,13.84165]
[1778152670313,30.72,80887.25,0.01,-0.69073,0.00029,13.85756]
[1778152675347,30.72,80888.83,0.01,-0.69027,0.00029,13.86674]
[1778152676355,30.72,80895.04,0.01,-0.68846,0.00029,13.90305]
[1778152677848,30.72,80909.41,0.01,-0.68425,0.00029,13.98601]
[1778152680382,30.72,80914.15,0.01,-0.68285,0.00029,14.01305]
[1778152685417,30.71,80915.3,0.01,-0.68253,0.0003,14.01932]
[1778152690453,30.71,80915.95,0.01,-0.68235,0.0003,14.02271]
[1778152695488,30.71,80914.47,0.01,-0.6828,0.00029,14.01396]
[1778152697989,30.71,80923.75,0.01,-0.68007,0.0003,14.06628]
[1778152701535,30.71,80923.81,0.01,-0.68006,0.0003,14.06649]
[1778152706568,30.7,80924.76,0.01,-0.6798,0.0003,14.07141]
[1778152709588,30.7,80939.76,0.01,-0.67536,0.0003,14.15465]
[1778152711603,30.7,80943.98,0.01,-0.67417,0.0003,14.17087]
[1778152718130,30.7,80942.59,0.01,-0.6746,0.0003,14.16291]
[1778152723686,30.69,80942.45,0.01,-0.67465,0.0003,14.16198]
[1778152729727,30.69,80943.66,0.01,-0.67431,0.0003,14.1683]
[1778152734763,30.69,80929.99,0.01,-0.6784,0.0003,14.09234]
[1778152736777,30.69,80930.43,0.01,-0.67828,0.0003,14.09458]
[1778152741811,30.68,80930.57,0.01,-0.67826,0.0003,14.09494]
[1778152746847,30.68,80927.43,0.01,-0.67922,0.0003,14.07694]
[1778152748340,30.68,80918.18,0.01,-0.68196,0.0003,14.02469]
[1778152750875,30.67,80917.71,0.01,-0.68211,0.0003,14.02185]
[1778152755913,30.67,80915.61,0.01,-0.68274,0.0003,14.00978]
[1778152760946,30.67,80911.0,0.01,-0.68411,0.00029,13.98323]
[1778152765981,30.67,80909.26,0.01,-0.68463,0.00029,13.97312]
[1778152771015,30.67,80909.32,0.01,-0.68469,0.00029,13.96643]
[1778152772022,30.67,80902.27,0.01,-0.68676,0.00029,13.9257]
[1778152775043,30.67,80900.28,0.01,-0.68735,0.00029,13.91409]
[1778152778075,30.67,80888.4,0.01,-0.69084,0.00029,13.84444]
[1778152780090,30.67,80886.01,0.01,-0.69155,0.00029,13.83017]
[1778152783110,30.67,80900.55,0.01,-0.68728,0.00029,13.91544]
[1778152785124,30.67,80905.54,0.01,-0.68581,0.00029,13.94438]
[1778152789152,30.67,80909.38,0.01,-0.68469,0.00029,13.96636]
[1778152794187,30.66,80908.27,0.01,-0.68503,0.00029,13.95976]
[1778152799222,30.66,80904.76,0.01,-0.68608,0.00029,13.9391]
[1778152804257,30.66,80903.68,0.01,-0.68643,0.00029,13.93242]
[1778152809292,30.65,80903.89,0.01,-0.68638,0.00029,13.93323]
[1778152814330,30.65,80903.96,0.01,-0.68639,0.00029,13.93323]
[1778152819364,30.65,80904.16,0.01,-0.68635,0.00029,13.93397]
[1778152824400,30.64,80903.57,0.01,-0.68654,0.00029,13.93016]
[1778152829434,30.64,80904.49,0.01,-0.68629,0.00029,13.93509]
[1778152834468,30.63,80904.56,0.01,-0.68636,0.00029,13.9281]
[1778152839507,30.63,80907.51,0.01,-0.68552,0.0003,13.94477]
[1778152844542,30.63,80908.54,0.01,-0.68524,0.0003,13.95026]
[1778152849577,30.62,80906.69,0.01,-0.68581,0.00029,13.9391]
[1778152854611,30.62,80906.6,0.01,-0.68586,0.0003,13.93815]
[1778152859646,30.61,80904.78,0.01,-0.68641,0.00029,13.9272]
[1778152864682,30.61,80906.05,0.01,-0.68606,0.0003,13.93417]
[1778152869718,30.61,80900.92,0.01,-0.68759,0.00029,13.90398]
[1778152874754,30.6,80900.67,0.01,-0.68768,0.00029,13.90219]
[1778152879788,30.6,80899.74,0.01,-0.68797,0.00029,13.89649]
[1778152884823,30.6,80900.02,0.01,-0.6879,0.00029,13.89788]
[1778152889862,30.6,80899.16,0.01,-0.68817,0.00029,13.89256]
[1778152891908,30.6,80884.78,0.01,-0.69247,0.00029,13.80061]
[1778152893900,30.59,80885.02,0.01,-0.69241,0.00029,13.80185]
[1778152899397,30.59,80886.72,0.01,-0.69192,0.00029,13.81181]
[1778152902963,30.59,80880.64,0.01,-0.6937,0.00029,13.7755]
[1778152905987,30.59,80886.76,0.01,-0.69191,0.00029,13.81192]
[1778152911020,30.59,80883.14,0.01,-0.69297,0.00029,13.79039]
[1778152914041,30.59,80889.81,0.01,-0.69102,0.00029,13.83007]
[1778152917062,30.59,80894.08,0.01,-0.68976,0.00029,13.85529]
[1778152919543,30.59,80904.99,0.01,-0.68655,0.0003,13.91903]
[1778152921091,30.59,80911.94,0.01,-0.68449,0.0003,13.95922]
[1778152922097,30.59,80908.9,0.01,-0.6854,0.0003,13.94166]
[1778152928139,30.59,80909.58,0.01,-0.68519,0.0003,13.94561]
[1778152929612,30.59,80919.1,0.01,-0.68237,0.0003,14.00021]
[1778152932167,30.59,80921.81,0.01,-0.68157,0.0003,14.01559]
[1778152939215,30.59,80917.65,0.01,-0.68282,0.0003,13.9916]
[1778152944254,30.59,80918.73,0.01,-0.68251,0.0003,13.9976]
[1778152949286,30.59,80919.75,0.01,-0.68222,0.0003,14.00321]
[1778152954320,30.58,80919.16,0.01,-0.68248,0.0003,13.99267]
[1778152959356,30.58,80918.35,0.01,-0.68273,0.0003,13.98787]
[1778152964439,30.58,80915.63,0.01,-0.68354,0.0003,13.97216]
[1778152970437,30.58,80922.75,0.01,-0.68143,0.0003,14.01265]
[1778152972450,30.58,80937.34,0.01,-0.67708,0.0003,14.09472]
[1778152973461,30.58,80946.66,0.01,-0.67429,0.0003,14.14634]
[1778152974465,30.58,80948.86,0.01,-0.67363,0.0003,14.15845]
[1778152975469,30.58,80951.53,0.01,-0.67283,0.0003,14.173]
[1778152976476,30.58,80957.13,0.01,-0.67115,0.0003,14.2034]
[1778152978489,30.58,80957.44,0.01,-0.67106,0.0003,14.20493]
[1778152983526,30.57,80958.81,0.01,-0.67067,0.0003,14.21191]
[1778152988561,30.57,80956.46,0.01,-0.67141,0.0003,14.19876]
[1778152994603,30.56,80953.65,0.01,-0.67228,0.0003,14.18303]
[1778152999637,30.56,80949.42,0.01,-0.67357,0.0003,14.15952]
[1778153004673,30.56,80945.92,0.01,-0.67465,0.0003,14.1398]
[1778153010176,30.55,80950.87,0.01,-0.67319,0.0003,14.16655]
[1778153015752,30.55,80950.26,0.01,-0.67345,0.0003,14.15602]
[1778153020787,30.54,80950.78,0.01,-0.67332,0.0003,14.15851]
[1778153025821,30.54,80950.78,0.01,-0.67334,0.0003,14.1582]
[1778153031863,30.54,80950.63,0.01,-0.6734,0.0003,14.15709]
[1778153037905,30.53,80954.89,0.01,-0.67214,0.0003,14.17998]
[1778153042940,30.53,80960.08,0.01,-0.67059,0.0003,14.2079]
[1778153043952,30.53,80968.09,0.01,-0.66817,0.0003,14.25094]
[1778153045961,30.53,80973.04,0.01,-0.66667,0.0003,14.27726]
[1778153050996,30.53,80972.77,0.01,-0.66677,0.0003,14.27553]
[1778153056031,30.52,80971.42,0.01,-0.66719,0.0003,14.26808]
[1778153061066,30.52,80970.52,0.01,-0.66748,0.0003,14.26304]
[1778153067108,30.52,80969.6,0.01,-0.66778,0.0003,14.25786]
[1778153072143,30.52,80972.62,0.01,-0.66694,0.0003,14.26684]
[1778153077178,30.51,80979.46,0.01,-0.66487,0.0003,14.30286]
[1778153080665,30.51,80990.53,0.01,-0.6615,0.00031,14.36055]
[1778153082214,30.51,80993.76,0.01,-0.66051,0.00031,14.37719]
[1778153087248,30.51,80992.55,0.01,-0.66089,0.00031,14.3708]
[1778153092287,30.51,80989.41,0.01,-0.66186,0.00031,14.35443]
[1778153097319,30.51,80989.93,0.01,-0.66171,0.00031,14.35705]
[1778153102354,30.51,80989.6,0.01,-0.66181,0.00031,14.35524]
[1778153104368,30.51,80983.67,0.01,-0.66362,0.0003,14.32434]
[1778153108396,30.51,80990.28,0.01,-0.66161,0.00031,14.35873]
[1778153112425,30.51,80990.47,0.01,-0.66155,0.00031,14.35962]
[1778153117459,30.51,80989.47,0.01,-0.66187,0.00031,14.35434]
[1778153123501,30.5,80990.05,0.01,-0.6617,0.00031,14.35723]
[1778153129543,30.5,80989.28,0.01,-0.66194,0.00031,14.35314]
[1778153139615,30.5,80989.42,0.01,-0.66197,0.00031,14.3468]
[1778153144650,30.5,80987.5,0.01,-0.66256,0.00031,14.33677]
[1778153149692,30.5,80977.38,0.01,-0.66565,0.0003,14.28367]
[1778153151706,30.5,80973.06,0.01,-0.66696,0.0003,14.26079]
[1778153156741,30.5,80975.08,0.01,-0.66633,0.0003,14.27177]
[1778153161778,30.5,80969.64,0.01,-0.66799,0.0003,14.24269]
[1778153163790,30.5,80954.79,0.01,-0.67249,0.0003,14.16235]
[1778153165804,30.5,80953.01,0.01,-0.67302,0.0003,14.15262]
[1778153170841,30.5,80955.65,0.01,-0.67222,0.0003,14.16721]
[1778153175875,30.5,80954.38,0.01,-0.67259,0.0003,14.16039]
[1778153176883,30.5,80948.52,0.01,-0.67436,0.0003,14.12816]
[1778153178897,30.5,80947.23,0.01,-0.67476,0.0003,14.12094]
[1778153183932,30.5,80944.92,0.01,-0.67547,0.0003,14.10794]
[1778153188967,30.5,80946.9,0.01,-0.67488,0.0003,14.11873]
[1778153194003,30.5,80947.84,0.01,-0.67468,0.0003,14.11678]
[1778153199048,30.49,80943.42,0.01,-0.67602,0.0003,14.09207]
[1778153203537,30.49,80933.78,0.01,-0.67892,0.0003,14.03799]
[1778153206090,30.49,80930.96,0.01,-0.67977,0.0003,14.02209]
[1778153211123,30.49,80930.95,0.01,-0.67976,0.0003,14.02217]
[1778153216157,30.49,80931.91,0.01,-0.67947,0.0003,14.02761]
[1778153221195,30.49,80930.95,0.01,-0.67975,0.0003,14.02231]
[1778153222201,30.49,80924.26,0.01,-0.68175,0.0003,13.98433]
[1778153223679,30.49,80914.29,0.01,-0.68472,0.0003,13.9271]
[1778153226229,30.49,80914.66,0.01,-0.68462,0.0003,13.9292]
[1778153231263,30.49,80916.17,0.01,-0.68417,0.0003,13.93782]
[1778153236297,30.49,80916.32,0.01,-0.68413,0.0003,13.93857]
[1778153242340,30.49,80917.04,0.01,-0.68393,0.0003,13.94256]
[1778153247377,30.49,80916.5,0.01,-0.68409,0.0003,13.93933]
[1778153250397,30.49,80910.7,0.01,-0.68582,0.0003,13.90573]
[1778153255432,30.49,80910.19,0.01,-0.68604,0.0003,13.89579]
[1778153258454,30.49,80917.3,0.01,-0.68393,0.0003,13.93694]
[1778153262481,30.49,80918.49,0.01,-0.68358,0.0003,13.94372]
[1778153269532,30.49,80919.72,0.01,-0.68322,0.0003,13.95057]
[1778153275573,30.49,80920.38,0.01,-0.68303,0.0003,13.9542]
[1778153278596,30.49,80926.78,0.01,-0.68112,0.0003,13.99076]
[1778153282623,30.49,80929.67,0.01,-0.68026,0.0003,14.00713]
[1778153288673,30.48,80930.22,0.01,-0.6801,0.0003,14.01012]
[1778153293705,30.48,80935.54,0.01,-0.67851,0.0003,14.04006]
[1778153298740,30.48,80930.48,0.01,-0.68002,0.0003,14.0116]
[1778153300755,30.48,80929.32,0.01,-0.68037,0.0003,14.00498]
[1778153305790,30.48,80921.8,0.01,-0.68261,0.0003,13.96222]
[1778153307802,30.48,80914.18,0.01,-0.68488,0.0003,13.91843]
[1778153309817,30.49,80913.12,0.01,-0.68519,0.0003,13.91238]
[1778153315860,30.49,80909.56,0.01,-0.68631,0.0003,13.88503]
[1778153320895,30.49,80906.06,0.01,-0.68733,0.0003,13.86488]
[1778153325929,30.49,80909.1,0.01,-0.68641,0.0003,13.88293]
[1778153330964,30.5,80909.21,0.01,-0.68637,0.0003,13.88381]
[1778153336009,30.5,80909.57,0.01,-0.68625,0.0003,13.88614]
[1778153341037,30.5,80910.36,0.01,-0.686,0.0003,13.89095]
[1778153348085,30.5,80909.73,0.01,-0.68617,0.0003,13.88759]
[1778153351109,30.5,80902.82,0.01,-0.68822,0.0003,13.8474]
[1778153357152,30.51,80904.32,0.01,-0.68775,0.0003,13.85659]
[1778153362186,30.51,80905.18,0.01,-0.68748,0.0003,13.86198]
[1778153367221,30.51,80903.39,0.01,-0.68799,0.0003,13.85184]
[1778153372257,30.52,80903.84,0.01,-0.68791,0.0003,13.84787]
[1778153378299,30.52,80903.39,0.01,-0.68802,0.0003,13.84569]
[1778153383334,30.53,80900.34,0.01,-0.6889,0.0003,13.82822]
[1778153388369,30.53,80900.89,0.01,-0.68871,0.0003,13.83189]
[1778153393406,30.53,80897.01,0.01,-0.68983,0.0003,13.80953]
[1778153398438,30.54,80895.64,0.01,-0.69021,0.0003,13.80197]
[1778153403474,30.54,80898.61,0.01,-0.68931,0.0003,13.82003]
[1778153408511,30.55,80897.54,0.01,-0.6896,0.0003,13.81421]
[1778153413545,30.55,80900.34,0.01,-0.68875,0.0003,13.83114]
[1778153418579,30.55,80901.54,0.01,-0.68837,0.0003,13.83859]
[1778153423614,30.56,80901.21,0.01,-0.68845,0.0003,13.83704]
[1778153429656,30.56,80900.24,0.01,-0.68871,0.0003,13.83183]
[1778153434691,30.57,80899.01,0.01,-0.68912,0.0003,13.81799]
[1778153439727,30.57,80901.0,0.01,-0.68851,0.0003,13.83008]
[1778153444761,30.57,80900.66,0.01,-0.68859,0.0003,13.82851]
[1778153449795,30.58,80900.36,0.01,-0.68866,0.0003,13.82716]
[1778153455837,30.58,80900.72,0.01,-0.68853,0.0003,13.82975]
[1778153460874,30.58,80904.96,0.01,-0.68726,0.0003,13.85487]
[1778153466916,30.59,80906.85,0.01,-0.68668,0.0003,13.86616]
[1778153471953,30.59,80906.24,0.01,-0.68685,0.0003,13.86284]
[1778153478002,30.59,80906.08,0.01,-0.68688,0.0003,13.86219]
[1778153481026,30.59,80912.82,0.01,-0.68488,0.0003,13.90134]
[1778153482032,30.59,80921.37,0.01,-0.68233,0.0003,13.95038]
[1778153484047,30.59,80924.57,0.01,-0.68137,0.0003,13.96868]
[1778153485054,30.59,80930.37,0.01,-0.67964,0.0003,14.00149]
[1778153487068,30.59,80935.22,0.01,-0.67819,0.0003,14.02872]
[1778153493110,30.59,80935.54,0.01,-0.67817,0.0003,14.02335]
[1778153498147,30.59,80936.57,0.01,-0.67787,0.0003,14.02895]
[1778153503184,30.59,80937.44,0.01,-0.67762,0.0003,14.03363]
[1778153508219,30.59,80950.76,0.01,-0.67362,0.0003,14.10737]
[1778153510236,30.59,80955.76,0.01,-0.67211,0.0003,14.13463]
[1778153512249,30.59,80950.0,0.01,-0.67385,0.0003,14.10305]
[1778153514262,30.59,80944.54,0.01,-0.6755,0.0003,14.0729]
[1778153519298,30.59,80947.55,0.01,-0.6746,0.0003,14.08944]
[1778153524333,30.59,80946.9,0.01,-0.6748,0.0003,14.08574]
[1778153525790,30.59,80940.22,0.01,-0.67681,0.0003,14.04873]
[1778153530375,30.59,80938.1,0.01,-0.67745,0.0003,14.0369]
[1778153535860,30.58,80943.82,0.01,-0.67573,0.0003,14.06861]
[1778153541453,30.58,80943.83,0.01,-0.67575,0.0003,14.06829]
[1778153546489,30.58,80945.19,0.01,-0.67536,0.0003,14.07548]
[1778153551524,30.57,80944.85,0.01,-0.67555,0.0003,14.0663]
[1778153556558,30.57,80944.75,0.01,-0.6756,0.0003,14.06542]
[1778153561593,30.57,80945.7,0.01,-0.67533,0.0003,14.07035]
[1778153566628,30.57,80944.18,0.01,-0.6758,0.0003,14.06184]
[1778153571663,30.57,80944.99,0.01,-0.67555,0.0003,14.06632]
[1778153576698,30.57,80946.85,0.01,-0.675,0.0003,14.07655]
[1778153581733,30.57,80945.78,0.01,-0.67532,0.0003,14.07056]
[1778153586768,30.56,80947.96,0.01,-0.67467,0.0003,14.08254]
[1778153591803,30.56,80953.91,0.01,-0.67288,0.0003,14.11512]
[1778153600866,30.57,80955.25,0.01,-0.67247,0.0003,14.12252]
[1778153605901,30.57,80963.85,0.01,-0.66986,0.0003,14.16916]
[1778153608923,30.57,80965.22,0.01,-0.66944,0.0003,14.17661]
[1778153612950,30.57,80959.62,0.01,-0.6712,0.0003,14.13952]
[1778153614964,30.57,80951.6,0.01,-0.67363,0.0003,14.09573]
[1778153618994,30.57,80952.16,0.01,-0.67347,0.0003,14.09876]
[1778153625042,30.57,80953.65,0.01,-0.67302,0.0003,14.10688]
[1778153630076,30.56,80951.44,0.01,-0.67369,0.0003,14.09468]
[1778153636128,30.56,80951.14,0.01,-0.67379,0.0003,14.09292]
[1778153641157,30.56,80950.53,0.01,-0.67397,0.0003,14.08958]
[1778153642165,30.56,80956.31,0.01,-0.67223,0.0003,14.12118]
[1778153646634,30.56,80960.83,0.01,-0.67087,0.0003,14.14557]
[1778153652235,30.56,80962.04,0.01,-0.67051,0.0003,14.15195]
[1778153657270,30.56,80975.3,0.01,-0.66649,0.0003,14.2228]
[1778153659284,30.56,80976.14,0.01,-0.66623,0.0003,14.22724]
[1778153664318,30.56,80974.4,0.01,-0.66677,0.0003,14.21789]
[1778153669353,30.56,80975.55,0.01,-0.66643,0.0003,14.22391]
[1778153674390,30.56,80974.78,0.01,-0.66673,0.0003,14.21286]
[1778153679424,30.56,80970.96,0.01,-0.66789,0.0003,14.19263]
[1778153684459,30.56,80970.97,0.01,-0.66787,0.0003,14.19291]
[1778153689493,30.56,80972.01,0.01,-0.66754,0.0003,14.19868]
[1778153694529,30.56,80972.55,0.01,-0.66736,0.0003,14.20175]
[1778153699564,30.57,80972.17,0.01,-0.66747,0.0003,14.19993]
[1778153704599,30.57,80972.72,0.01,-0.66729,0.0003,14.20309]
[1778153709635,30.57,80972.61,0.01,-0.66731,0.0003,14.2027]
[1778153714670,30.57,80972.79,0.01,-0.66724,0.0003,14.20384]
[1778153719706,30.58,80976.64,0.01,-0.66606,0.0003,14.22441]
[1778153724741,30.58,80981.06,0.01,-0.66471,0.0003,14.24777]
[1778153728768,30.58,80974.32,0.01,-0.66676,0.0003,14.21224]
[1778153733803,30.58,80969.01,0.01,-0.66844,0.0003,14.17706]
[1778153738838,30.58,80968.75,0.01,-0.66852,0.0003,14.17573]
[1778153743873,30.58,80966.66,0.01,-0.66915,0.0003,14.16462]
[1778153748909,30.58,80964.96,0.01,-0.66966,0.0003,14.15561]
[1778153757412,30.58,80965.53,0.01,-0.66947,0.0003,14.15887]
[1778153763009,30.58,80963.59,0.01,-0.67005,0.0003,14.14859]
[1778153768042,30.59,80963.2,0.01,-0.67016,0.0003,14.14666]
[1778153773076,30.59,80963.38,0.01,-0.67009,0.0003,14.14779]
[1778153782141,30.59,80962.86,0.01,-0.67024,0.0003,14.14526]
[1778153787175,30.59,80961.86,0.01,-0.67053,0.0003,14.14002]
[1778153793217,30.59,80961.56,0.01,-0.67067,0.0003,14.1317]
[1778153798251,30.6,80961.68,0.01,-0.67063,0.0003,14.13257]
[1778153803287,30.6,80961.4,0.01,-0.6707,0.0003,14.13128]
[1778153808329,30.6,80960.68,0.01,-0.6709,0.0003,14.12762]
[1778153814366,30.6,80960.66,0.01,-0.67089,0.0003,14.12779]
[1778153817388,30.61,80952.7,0.01,-0.67329,0.0003,14.08467]
[1778153818396,30.61,80944.58,0.01,-0.67573,0.0003,14.04007]
[1778153820438,30.61,80942.01,0.01,-0.6765,0.0003,14.02602]
[1778153823450,30.61,80936.02,0.01,-0.67828,0.0003,13.99295]
[1778153828497,30.62,80933.8,0.01,-0.67892,0.0003,13.981]
[1778153833532,30.62,80933.83,0.01,-0.67888,0.0003,13.98168]
[1778153838566,30.62,80932.19,0.01,-0.67935,0.0003,13.97288]
[1778153843602,30.63,80929.82,0.01,-0.68004,0.0003,13.95981]
[1778153848638,30.63,80930.47,0.01,-0.67983,0.0003,13.96377]
[1778153853672,30.63,80930.56,0.01,-0.67986,0.0003,13.95757]
[1778153858708,30.64,80932.87,0.01,-0.67915,0.0003,13.97084]
[1778153861728,30.64,80939.56,0.01,-0.67714,0.0003,14.00834]
[1778153864748,30.64,80942.7,0.01,-0.67618,0.0003,14.02609]
[1778153869789,30.64,80942.25,0.01,-0.6763,0.0003,14.02388]
[1778153878259,30.65,80941.32,0.01,-0.67656,0.0003,14.01905]
[1778153885913,30.65,80940.74,0.01,-0.67671,0.0003,14.01622]
[1778153888329,30.65,80953.15,0.01,-0.67297,0.0003,14.08458]
[1778153890934,30.65,80953.35,0.01,-0.6729,0.0003,14.08578]
[1778153895969,30.65,80950.73,0.01,-0.67369,0.0003,14.07152]
[1778153898399,30.65,80960.21,0.01,-0.67083,0.0003,14.12304]
[1778153903018,30.66,80959.59,0.01,-0.67101,0.0003,14.11986]
[1778153908468,30.66,80957.43,0.01,-0.67165,0.0003,14.10835]
[1778153915102,30.66,80957.06,0.01,-0.67181,0.0003,14.0997]
[1778153921144,30.66,80957.52,0.01,-0.67166,0.0003,14.10246]
[1778153926179,30.67,80958.21,0.01,-0.67144,0.0003,14.10641]
[1778153931214,30.67,80963.45,0.01,-0.66984,0.0003,14.13482]
[1778153935242,30.67,80957.94,0.01,-0.6715,0.0003,14.1052]
[1778153940279,30.67,80954.77,0.01,-0.67245,0.0003,14.08821]
[1778153945314,30.67,80951.89,0.01,-0.6733,0.0003,14.07282]
[1778153950353,30.68,80951.45,0.01,-0.67342,0.0003,14.07059]
[1778153951358,30.68,80959.29,0.01,-0.67105,0.0003,14.1132]
[1778153953371,30.68,80961.8,0.01,-0.67029,0.0003,14.12681]
[1778153958406,30.68,80964.51,0.01,-0.66946,0.0003,14.14145]
[1778153963447,30.68,80969.14,0.01,-0.66806,0.0003,14.16617]
[1778153968480,30.68,80971.92,0.01,-0.66722,0.0003,14.18086]
[1778153973513,30.68,80975.53,0.01,-0.6662,0.0003,14.19288]
[1778153979555,30.67,80978.0,0.01,-0.66546,0.0003,14.20564]
[1778153983583,30.67,80984.41,0.01,-0.66352,0.0003,14.23896]
[1778153986604,30.67,80988.63,0.01,-0.66224,0.00031,14.26064]
[1778153991638,30.66,80987.78,0.01,-0.66252,0.00031,14.25584]
[1778153999104,30.66,80986.1,0.01,-0.66306,0.00031,14.24681]
[1778154004734,30.66,80984.07,0.01,-0.66368,0.00031,14.23616]
[1778154010778,30.66,80984.02,0.01,-0.6637,0.00031,14.2358]
[1778154015814,30.66,80984.74,0.01,-0.66349,0.00031,14.23948]
[1778154020848,30.66,80985.6,0.01,-0.66323,0.00031,14.24386]
[1778154026890,30.66,80986.56,0.01,-0.66295,0.00031,14.24872]
[1778154034947,30.65,80989.29,0.01,-0.66219,0.00031,14.25567]
[1778154039981,30.65,80988.54,0.01,-0.66243,0.00031,14.25167]
[1778154045016,30.65,80988.22,0.01,-0.66254,0.00031,14.24984]
[1778154053072,30.65,80986.77,0.01,-0.66299,0.00031,14.24213]
[1778154055087,30.65,80980.74,0.01,-0.66484,0.0003,14.21065]
[1778154057101,30.65,80987.02,0.01,-0.66292,0.00031,14.24338]
[1778154062134,30.64,80991.1,0.01,-0.66168,0.00031,14.26441]
[1778154067170,30.65,80991.16,0.01,-0.66166,0.00031,14.26477]
[1778154073212,30.65,80990.54,0.01,-0.66184,0.00031,14.26163]
[1778154078247,30.65,80986.06,0.01,-0.66321,0.00031,14.23854]
[1778154083283,30.65,80985.44,0.01,-0.66338,0.00031,14.23558]
[1778154088316,30.65,80985.47,0.01,-0.66335,0.00031,14.23602]
[1778154094359,30.66,80985.87,0.01,-0.66328,0.00031,14.23151]
[1778154099808,30.66,80986.41,0.01,-0.66309,0.00031,14.23459]
[1778154105436,30.67,80990.27,0.01,-0.66189,0.00031,14.25493]
[1778154108457,30.67,80998.54,0.01,-0.65935,0.00031,14.29739]
[1778154113494,30.67,80997.9,0.01,-0.65954,0.00031,14.29424]
[1778154116514,30.67,80989.64,0.01,-0.66206,0.00031,14.252]
[1778154123566,30.67,80988.72,0.01,-0.66232,0.00031,14.24767]
[1778154128599,30.68,80990.38,0.01,-0.66179,0.00031,14.25656]
[1778154133633,30.68,80990.21,0.01,-0.66183,0.00031,14.25597]
[1778154138668,30.68,80990.59,0.01,-0.66169,0.00031,14.25821]
[1778154143703,30.69,80986.44,0.01,-0.66295,0.00031,14.23702]
[1778154148740,30.69,80989.49,0.01,-0.662,0.00031,14.25295]
[1778154153775,30.69,80988.12,0.01,-0.66248,0.00031,14.23913]
[1778154158810,30.69,80987.11,0.01,-0.66278,0.00031,14.23408]
[1778154163850,30.7,80984.81,0.01,-0.66347,0.00031,14.22228]
[1778154168881,30.7,80984.99,0.01,-0.66341,0.00031,14.22337]
[1778154173915,30.7,80986.27,0.01,-0.66302,0.00031,14.23]
[1778154178950,30.7,80985.84,0.01,-0.66315,0.00031,14.22765]
[1778154183986,30.69,80985.38,0.01,-0.6633,0.00031,14.22517]
[1778154190441,30.69,80984.6,0.01,-0.66355,0.00031,14.22098]
[1778154196070,30.69,80983.91,0.01,-0.66376,0.00031,14.21732]
[1778154201105,30.69,80983.84,0.01,-0.66379,0.00031,14.21687]
[1778154206140,30.69,80983.37,0.01,-0.66394,0.00031,14.21436]
[1778154210580,30.69,80972.65,0.01,-0.6672,0.0003,14.15804]
[1778154213189,30.69,80974.5,0.01,-0.6667,0.0003,14.16092]
[1778154218224,30.69,80973.28,0.01,-0.66707,0.0003,14.15463]
[1778154223259,30.69,80973.56,0.01,-0.66698,0.0003,14.15607]
[1778154228294,30.69,80973.91,0.01,-0.66688,0.0003,14.15792]
[1778154234337,30.69,80974.32,0.01,-0.66675,0.0003,14.16007]
[1778154240791,30.69,80978.79,0.01,-0.66539,0.0003,14.1837]
[1778154245827,30.69,80982.87,0.01,-0.66414,0.00031,14.20505]
[1778154252463,30.69,80984.53,0.01,-0.66364,0.00031,14.21362]
[1778154257498,30.69,80984.23,0.01,-0.66373,0.00031,14.21199]
[1778154262533,30.69,80983.1,0.01,-0.66408,0.00031,14.20605]
[1778154267568,30.69,80982.23,0.01,-0.66435,0.0003,14.20147]
[1778154274617,30.69,80980.3,0.01,-0.66501,0.0003,14.18445]
[1778154279653,30.69,80976.57,0.01,-0.66614,0.0003,14.16492]
[1778154284688,30.69,80980.64,0.01,-0.66489,0.0003,14.18638]
[1778154289727,30.69,80977.23,0.01,-0.66593,0.0003,14.16852]
[1778154294758,30.69,80977.57,0.01,-0.66582,0.0003,14.17038]
[1778154299793,30.69,80977.61,0.01,-0.66581,0.0003,14.17068]
[1778154305835,30.69,80977.72,0.01,-0.66577,0.0003,14.17135]
[1778154312291,30.7,80977.94,0.01,-0.66569,0.0003,14.17261]
[1778154317919,30.7,80979.11,0.01,-0.66533,0.0003,14.17881]
[1778154322955,30.7,80978.44,0.01,-0.66553,0.0003,14.17536]
[1778154332018,30.7,80978.4,0.01,-0.66561,0.0003,14.16832]
[1778154337053,30.7,80979.21,0.01,-0.66535,0.0003,14.17264]
[1778154342092,30.7,80979.61,0.01,-0.66523,0.0003,14.17479]
[1778154347124,30.7,80978.3,0.01,-0.66563,0.0003,14.16797]
[1778154352159,30.7,80978.4,0.01,-0.66559,0.0003,14.16857]
[1778154357200,30.7,80978.72,0.01,-0.66549,0.0003,14.17036]
[1778154364248,30.7,80981.74,0.01,-0.66456,0.00031,14.18631]
[1778154369284,30.7,80980.99,0.01,-0.66478,0.0003,14.18242]
[1778154374318,30.7,80978.19,0.01,-0.66563,0.0003,14.16779]
[1778154379358,30.71,80979.19,0.01,-0.66533,0.0003,14.17309]
[1778154385804,30.71,80974.55,0.01,-0.66674,0.0003,14.14876]
[1778154388422,30.71,80969.06,0.01,-0.66841,0.0003,14.11963]
[1778154393457,30.71,80971.88,0.01,-0.66761,0.0003,14.12775]
[1778154398492,30.71,80973.96,0.01,-0.66697,0.0003,14.13883]
[1778154403528,30.71,80975.03,0.01,-0.66665,0.0003,14.14449]
[1778154408562,30.71,80974.88,0.01,-0.6667,0.0003,14.1436]
[1778154413596,30.71,80976.86,0.01,-0.6661,0.0003,14.15392]
[1778154419640,30.7,80976.88,0.01,-0.66611,0.0003,14.15387]
[1778154424674,30.7,80975.52,0.01,-0.66653,0.0003,14.14659]
[1778154429709,30.7,80976.71,0.01,-0.66617,0.0003,14.15282]
[1778154434743,30.7,80975.51,0.01,-0.66654,0.0003,14.14643]
[1778154439784,30.7,80974.07,0.01,-0.66698,0.0003,14.13875]
[1778154444819,30.7,80971.93,0.01,-0.66763,0.0003,14.12743]
[1778154449854,30.7,80966.82,0.01,-0.66918,0.0003,14.1003]
[1778154450861,30.7,80961.04,0.01,-0.67093,0.0003,14.0693]
[1778154452875,30.7,80958.17,0.01,-0.67187,0.0003,14.04688]
[1778154457909,30.7,80958.14,0.01,-0.67186,0.0003,14.04698]
[1778154462945,30.71,80956.61,0.01,-0.67231,0.0003,14.03896]
[1778154467980,30.71,80955.23,0.01,-0.67271,0.0003,14.03178]
[1778154475030,30.72,80953.24,0.01,-0.67328,0.0003,14.02143]
[1778154480067,30.72,80952.33,0.01,-0.67353,0.0003,14.01685]
[1778154485104,30.72,80951.72,0.01,-0.6737,0.0003,14.01392]
[1778154487115,30.73,80945.98,0.01,-0.67542,0.0003,13.98265]
[1778154492150,30.73,80944.38,0.01,-0.67588,0.0003,13.97415]
[1778154498193,30.73,80939.17,0.01,-0.67744,0.0003,13.94558]
[1778154503229,30.73,80938.31,0.01,-0.67768,0.0003,13.94107]
[1778154504235,30.73,80932.39,0.01,-0.67945,0.0003,13.90808]
[1778154505242,30.73,80922.39,0.01,-0.68244,0.0003,13.85174]
[1778154506249,30.74,80916.67,0.01,-0.68414,0.0003,13.81921]
[1778154507257,30.74,80913.21,0.01,-0.68517,0.0003,13.7995]
[1778154509270,30.74,80917.58,0.01,-0.68385,0.0003,13.8248]
[1778154510279,30.74,80923.59,0.01,-0.68205,0.0003,13.85913]
[1778154512291,30.74,80923.4,0.01,-0.68217,0.0003,13.85124]
[1778154517329,30.75,80920.87,0.01,-0.6829,0.0003,13.83738]
[1778154520350,30.75,80914.62,0.01,-0.68474,0.0003,13.80206]
[1778154525386,30.76,80915.66,0.01,-0.68439,0.0003,13.80872]
[1778154530420,30.76,80916.68,0.01,-0.68405,0.0003,13.81527]
[1778154535456,30.77,80917.29,0.01,-0.68382,0.0003,13.81971]
[1778154540492,30.78,80917.34,0.01,-0.68376,0.0003,13.82077]
[1778154545526,30.79,80919.87,0.01,-0.68297,0.0003,13.83581]
[1778154550561,30.79,80924.32,0.01,-0.68161,0.0003,13.86156]
[1778154555596,30.8,80926.11,0.01,-0.68105,0.0003,13.87211]
[1778154560630,30.8,80925.6,0.01,-0.68118,0.0003,13.86965]
[1778154565666,30.8,80923.38,0.01,-0.68183,0.0003,13.85752]
[1778154568687,30.81,80916.35,0.01,-0.6839,0.0003,13.8179]
[1778154571708,30.81,80913.73,0.01,-0.68474,0.0003,13.79626]
[1778154576744,30.81,80913.01,0.01,-0.68493,0.0003,13.79253]
[1778154581778,30.82,80913.26,0.01,-0.68483,0.0003,13.79435]
[1778154583791,30.82,80901.64,0.01,-0.68827,0.0003,13.72746]
[1778154585806,30.82,80897.69,0.01,-0.68943,0.0003,13.70461]
[1778154589836,30.82,80883.8,0.01,-0.6935,0.00029,13.62331]
[1778154590843,30.82,80882.83,0.01,-0.69378,0.00029,13.61772]
[1778154595877,30.83,80865.48,0.01,-0.69883,0.00029,13.51412]
[1778154597324,30.83,80861.33,0.01,-0.70003,0.00029,13.48907]
[1778154601920,30.83,80853.04,0.01,-0.7024,0.00029,13.43917]
[1778154603934,30.84,80859.23,0.01,-0.70059,0.00029,13.47724]
[1778154608969,30.84,80859.29,0.01,-0.70055,0.00029,13.4781]
[1778154612997,30.84,80865.04,0.01,-0.69886,0.00029,13.51337]
[1778154615011,30.84,80871.35,0.01,-0.69701,0.00029,13.55162]
[1778154618032,30.85,80873.28,0.01,-0.69643,0.00029,13.56361]
[1778154623066,30.85,80874.45,0.01,-0.69606,0.00029,13.5712]
[1778154628111,30.86,80876.04,0.01,-0.69558,0.00029,13.58107]
[1778154633147,30.86,80875.97,0.01,-0.69566,0.00029,13.57386]
[1778154637176,30.86,80865.13,0.01,-0.69881,0.00029,13.50887]
[1778154638183,30.86,80858.29,0.01,-0.7008,0.00029,13.46729]
[1778154640198,30.86,80854.65,0.01,-0.70185,0.00029,13.4451]
[1778154642225,30.86,80847.96,0.01,-0.70378,0.00029,13.40413]
[1778154647262,30.86,80842.5,0.01,-0.70534,0.00029,13.37077]
[1778154651277,30.86,80829.27,0.01,-0.70913,0.00029,13.28839]
[1778154652285,30.86,80825.32,0.01,-0.71026,0.00029,13.26355]
[1778154657319,30.87,80815.4,0.01,-0.71308,0.00028,13.20093]
[1778154658327,30.87,80803.21,0.01,-0.71654,0.00028,13.1229]
[1778154660342,30.87,80805.45,0.01,-0.7159,0.00028,13.13744]
[1778154665381,30.87,80802.66,0.01,-0.71668,0.00028,13.11966]
[1778154667393,30.87,80797.35,0.01,-0.71818,0.00028,13.08541]
[1778154672428,30.87,80795.34,0.01,-0.71874,0.00028,13.07263]
[1778154675454,30.87,80783.05,0.01,-0.72218,0.00028,12.9926]
[1778154677463,30.87,80788.17,0.01,-0.72074,0.00028,13.02636]
[1778154682498,30.88,80795.32,0.01,-0.7187,0.00028,13.07353]
[1778154684517,30.88,80802.05,0.01,-0.71678,0.00028,13.11727]
[1778154687967,30.88,80810.19,0.01,-0.71447,0.00028,13.16981]
[1778154690565,30.88,80817.68,0.01,-0.71233,0.00028,13.2177]
[1778154695017,30.88,80823.35,0.01,-0.71079,0.00029,13.24647]
[1778154696604,30.88,80830.65,0.01,-0.7087,0.00029,13.2924]
[1778154699625,30.88,80831.9,0.01,-0.70835,0.00029,13.30012]
[1778154703653,30.88,80824.3,0.01,-0.71054,0.00029,13.25206]
[1778154705087,30.88,80821.26,0.01,-0.71141,0.00029,13.23275]
[1778154710703,30.88,80823.62,0.01,-0.71074,0.00029,13.24757]
[1778154715737,30.88,80824.13,0.01,-0.7106,0.00029,13.25068]
[1778154720772,30.88,80826.03,0.01,-0.71006,0.00029,13.26249]
[1778154723799,30.88,80836.87,0.01,-0.70696,0.00029,13.3303]
[1778154725229,30.88,80843.68,0.01,-0.705,0.00029,13.37255]
[1778154726238,30.88,80843.99,0.01,-0.70492,0.00029,13.37437]
[1778154727824,30.87,80856.46,0.01,-0.70132,0.00029,13.45087]
[1778154729838,30.87,80857.66,0.01,-0.70097,0.00029,13.45816]
[1778154732859,30.87,80847.98,0.01,-0.70378,0.00029,13.39877]
[1778154734873,30.87,80845.6,0.01,-0.70447,0.00029,13.38398]
[1778154739914,30.87,80847.17,0.01,-0.70402,0.00029,13.39356]
[1778154741924,30.87,80836.13,0.01,-0.7072,0.00029,13.32504]
[1778154744947,30.87,80834.56,0.01,-0.70765,0.00029,13.3153]
[1778154749980,30.87,80833.35,0.01,-0.70799,0.00029,13.30795]
[1778154755014,30.88,80832.28,0.01,-0.70836,0.00029,13.2943]
[1778154756453,30.88,80824.65,0.01,-0.71055,0.00029,13.24638]
[1778154759043,30.88,80821.62,0.01,-0.71141,0.00029,13.22733]
[1778154764078,30.88,80826.85,0.01,-0.7099,0.00029,13.26067]
[1778154769113,30.88,80829.96,0.01,-0.70899,0.00029,13.28062]
[1778154774147,30.88,80834.72,0.01,-0.70761,0.00029,13.31061]
[1778154781199,30.88,80833.41,0.01,-0.70799,0.00029,13.30245]
[1778154785239,30.89,80842.72,0.01,-0.7053,0.00029,13.36055]
[1778154787239,30.89,80846.66,0.01,-0.70416,0.00029,13.385]
[1778154792278,30.89,80845.08,0.01,-0.70462,0.00029,13.37528]
[1778154795299,30.89,80838.27,0.01,-0.70658,0.00029,13.33311]
[1778154800335,30.89,80837.22,0.01,-0.70686,0.00029,13.32685]
[1778154805371,30.89,80832.91,0.01,-0.70809,0.00029,13.30026]
[1778154808390,30.89,80826.08,0.01,-0.71004,0.00029,13.25743]
[1778154813425,30.89,80823.66,0.01,-0.7108,0.00029,13.23519]
[1778154818460,30.9,80821.97,0.01,-0.71127,0.00029,13.22487]
[1778154820473,30.9,80814.85,0.01,-0.71329,0.00028,13.17983]
[1778154822488,30.9,80814.85,0.01,-0.71328,0.00028,13.18005]
[1778154828531,30.9,80813.62,0.01,-0.7136,0.00028,13.17291]
[1778154833567,30.91,80815.7,0.01,-0.71298,0.00028,13.18676]
[1778154838602,30.91,80816.87,0.01,-0.71262,0.00028,13.19473]
[1778154842634,30.91,80827.5,0.01,-0.70957,0.00029,13.26226]
[1778154844648,30.92,80833.83,0.01,-0.70775,0.00029,13.30204]
[1778154847083,30.92,80848.97,0.01,-0.70338,0.00029,13.39596]
[1778154848677,30.92,80852.53,0.01,-0.70235,0.00029,13.41778]
[1778154849684,30.92,80858.07,0.01,-0.70075,0.00029,13.45156]
[1778154851698,30.92,80858.76,0.01,-0.70055,0.00029,13.45567]
[1778154857156,30.91,80860.83,0.01,-0.69997,0.00029,13.46784]
[1778154865796,30.91,80866.55,0.01,-0.69833,0.00029,13.50194]
[1778154870836,30.91,80864.08,0.01,-0.69906,0.00029,13.4869]
[1778154875866,30.91,80857.72,0.01,-0.70099,0.00029,13.44108]
[1778154880901,30.91,80855.44,0.01,-0.70164,0.00029,13.4273]
[1778154885936,30.91,80849.83,0.01,-0.70326,0.00029,13.39315]
[1778154890971,30.91,80848.42,0.01,-0.70365,0.00029,13.38482]
[1778154896013,30.92,80848.11,0.01,-0.70372,0.00029,13.38329]
[1778154897439,30.92,80854.06,0.01,-0.70199,0.00029,13.41984]
[1778154900041,30.92,80860.3,0.01,-0.70018,0.00029,13.45802]
[1778154904065,30.92,80862.57,0.01,-0.69952,0.00029,13.47181]
[1778154909100,30.92,80862.76,0.01,-0.69946,0.00029,13.47293]
[1778154914135,30.92,80870.42,0.01,-0.69723,0.00029,13.51911]
[1778154916149,30.92,80876.79,0.01,-0.69537,0.00029,13.55727]
[1778154921184,30.92,80881.59,0.01,-0.69396,0.00029,13.58572]
[1778154924205,30.92,80887.35,0.01,-0.69228,0.00029,13.61961]
[1778154927648,30.92,80901.36,0.01,-0.68816,0.0003,13.70121]
[1778154930247,30.92,80904.19,0.01,-0.68731,0.0003,13.71768]
[1778154935282,30.92,80903.42,0.01,-0.68762,0.0003,13.70609]
[1778154940317,30.92,80902.66,0.01,-0.68785,0.0003,13.70167]
[1778154945352,30.92,80902.12,0.01,-0.68801,0.0003,13.69854]
[1778154950387,30.92,80898.88,0.01,-0.68896,0.0003,13.67979]
[1778154955422,30.92,80898.81,0.01,-0.68898,0.0003,13.67946]
[1778154958443,30.92,80912.55,0.01,-0.68491,0.0003,13.75851]
[1778154960458,30.92,80911.6,0.01,-0.68519,0.0003,13.7531]
[1778154965493,30.92,80910.53,0.01,-0.68552,0.0003,13.74692]
[1778154970528,30.92,80908.2,0.01,-0.6862,0.0003,13.73371]
[1778154975563,30.92,80905.77,0.01,-0.68693,0.0003,13.71958]
[1778154980598,30.91,80901.94,0.01,-0.68807,0.0003,13.69726]
[1778154985633,30.91,80901.65,0.01,-0.68817,0.0003,13.69544]
[1778154988677,30.91,80866.59,0.01,-0.69847,0.00029,13.488]
[1778154989690,30.91,80860.34,0.01,-0.70029,0.00029,13.45008]
[1778154990691,30.91,80849.55,0.01,-0.70342,0.00029,13.38407]
[1778154992704,30.91,80848.95,0.01,-0.70368,0.00029,13.37305]
[1778154997739,30.91,80857.29,0.01,-0.70127,0.00029,13.42401]
[1778154999753,30.91,80854.44,0.01,-0.70209,0.00029,13.40671]
[1778155008218,30.91,80858.83,0.01,-0.70081,0.00029,13.43377]
[1778155014859,30.91,80861.0,0.01,-0.70017,0.00029,13.44708]
[1778155019895,30.91,80859.6,0.01,-0.70057,0.00029,13.43862]
[1778155025936,30.91,80859.21,0.01,-0.70068,0.00029,13.43636]
[1778155037010,30.91,80859.45,0.01,-0.7006,0.00029,13.43807]
[1778155042048,30.91,80862.57,0.01,-0.69969,0.00029,13.45709]
[1778155047085,30.91,80862.08,0.01,-0.69983,0.00029,13.45414]
[1778155052120,30.91,80862.42,0.01,-0.69981,0.00029,13.44905]
[1778155055549,30.91,80869.76,0.01,-0.69767,0.00029,13.49337]
[1778155057155,30.91,80870.82,0.01,-0.69736,0.00029,13.49971]
[1778155062190,30.91,80874.09,0.01,-0.69642,0.00029,13.51908]
[1778155067226,30.91,80875.61,0.01,-0.69599,0.00029,13.52789]
[1778155073268,30.91,80878.28,0.01,-0.69522,0.00029,13.54358]
[1778155081324,30.9,80879.27,0.01,-0.69495,0.00029,13.549]
[1778155086359,30.9,80880.59,0.01,-0.69458,0.00029,13.55656]
[1778155092403,30.9,80879.47,0.01,-0.69493,0.00029,13.54951]
[1778155097439,30.9,80879.07,0.01,-0.69506,0.00029,13.54682]
[1778155102472,30.89,80879.38,0.01,-0.69498,0.00029,13.54838]
[1778155108514,30.89,80881.06,0.01,-0.69451,0.00029,13.55797]
[1778155113549,30.89,80880.8,0.01,-0.69468,0.00029,13.54886]
[1778155118584,30.88,80883.17,0.01,-0.69401,0.00029,13.56251]
[1778155123619,30.88,80883.95,0.01,-0.6938,0.00029,13.56676]
[1778155128656,30.88,80884.28,0.01,-0.69372,0.00029,13.56833]
[1778155133689,30.87,80884.4,0.01,-0.69371,0.00029,13.56865]
[1778155138726,30.87,80883.63,0.01,-0.69395,0.00029,13.5637]
[1778155146781,30.86,80883.18,0.01,-0.69411,0.00029,13.56046]
[1778155152821,30.86,80883.08,0.01,-0.69416,0.00029,13.55945]
[1778155161885,30.86,80882.11,0.01,-0.69448,0.00029,13.55308]
[1778155164906,30.85,80872.59,0.01,-0.69728,0.00029,13.49597]
[1778155166920,30.85,80869.69,0.01,-0.69813,0.00029,13.47845]
[1778155172963,30.85,80867.89,0.01,-0.69874,0.00029,13.46034]
[1778155180027,30.85,80867.42,0.01,-0.69888,0.00029,13.45747]
[1778155185047,30.85,80867.29,0.01,-0.69892,0.00029,13.45668]
[1778155193509,30.85,80868.31,0.01,-0.69862,0.00029,13.4628]
[1778155199144,30.85,80868.81,0.01,-0.69848,0.00029,13.4658]
[1778155203579,30.85,80852.26,0.01,-0.70331,0.00029,13.36464]
[1778155205594,30.85,80853.55,0.01,-0.70294,0.00029,13.37241]
[1778155210229,30.85,80847.81,0.01,-0.70462,0.00029,13.33688]
[1778155215670,30.85,80847.88,0.01,-0.7046,0.00029,13.33729]
[1778155221304,30.85,80847.29,0.01,-0.70477,0.00029,13.33364]
[1778155226340,30.85,80847.19,0.01,-0.7048,0.00029,13.33303]
[1778155231374,30.85,80850.71,0.01,-0.70386,0.00029,13.34751]
[1778155234395,30.85,80842.27,0.01,-0.7063,0.00029,13.29519]
[1778155236409,30.85,80840.37,0.01,-0.70685,0.00029,13.2834]
[1778155241444,30.85,80841.61,0.01,-0.70648,0.00029,13.29134]
[1778155242451,30.85,80850.82,0.01,-0.70381,0.00029,13.34844]
[1778155244465,30.85,80853.39,0.01,-0.70306,0.00029,13.36435]
[1778155249500,30.85,80857.01,0.01,-0.70201,0.00029,13.38657]
[1778155254536,30.85,80863.09,0.01,-0.70024,0.00029,13.4236]
[1778155259571,30.85,80867.59,0.01,-0.69894,0.00029,13.45068]
[1778155262592,30.85,80877.56,0.01,-0.69603,0.00029,13.51055]
[1778155263599,30.85,80871.76,0.01,-0.69773,0.00029,13.47573]
[1778155264607,30.85,80871.84,0.01,-0.6977,0.00029,13.47616]
[1778155269641,30.85,80872.96,0.01,-0.69738,0.00029,13.48279]
[1778155274678,30.84,80873.39,0.01,-0.69726,0.00029,13.48525]
[1778155279713,30.84,80873.21,0.01,-0.69732,0.00029,13.48404]
[1778155284748,30.84,80876.67,0.01,-0.69632,0.00029,13.50464]
[1778155292804,30.84,80876.84,0.01,-0.69636,0.00029,13.49814]
[1778155297839,30.84,80874.71,0.01,-0.69699,0.00029,13.4852]
[1778155302877,30.84,80873.47,0.01,-0.69736,0.00029,13.4776]
[1778155307915,30.84,80875.93,0.01,-0.69665,0.00029,13.49226]
[1778155311943,30.83,80882.08,0.01,-0.69485,0.00029,13.5289]
[1778155314962,30.83,80881.11,0.01,-0.69514,0.00029,13.52293]
[1778155316977,30.83,80871.65,0.01,-0.69793,0.00029,13.46605]
[1778155318989,30.83,80871.43,0.01,-0.69799,0.00029,13.46468]
[1778155321003,30.83,80865.6,0.01,-0.6997,0.00029,13.42937]
[1778155323017,30.83,80859.81,0.01,-0.7014,0.00029,13.39399]
[1778155327045,30.83,80857.65,0.01,-0.70204,0.00029,13.38052]
[1778155330066,30.83,80865.36,0.01,-0.6998,0.00029,13.42742]
[1778155332080,30.83,80869.5,0.01,-0.69859,0.00029,13.45237]
[1778155334098,30.83,80875.24,0.01,-0.69691,0.00029,13.48691]
[1778155337120,30.82,80876.95,0.01,-0.69641,0.00029,13.49709]
[1778155341148,30.82,80883.31,0.01,-0.69455,0.00029,13.53492]
[1778155346586,30.82,80885.68,0.01,-0.69388,0.00029,13.54857]
[1778155352226,30.82,80887.54,0.01,-0.69343,0.0003,13.55205]
[1778155357260,30.81,80888.44,0.01,-0.69318,0.0003,13.55696]
[1778155358267,30.81,80894.07,0.01,-0.69152,0.0003,13.59011]
[1778155362295,30.81,80898.85,0.01,-0.69011,0.0003,13.618]
[1778155363303,30.81,80911.01,0.01,-0.6865,0.0003,13.68852]
[1778155365316,30.81,80914.83,0.01,-0.68536,0.0003,13.71053]
[1778155371358,30.81,80917.01,0.01,-0.68471,0.0003,13.72301]
[1778155376826,30.81,80919.99,0.01,-0.68382,0.0003,13.73996]
[1778155382436,30.81,80920.28,0.01,-0.68375,0.0003,13.74135]
[1778155387473,30.81,80915.81,0.01,-0.68509,0.0003,13.71566]
[1778155392507,30.8,80916.07,0.01,-0.68502,0.0003,13.71707]
[1778155397542,30.81,80919.64,0.01,-0.68395,0.0003,13.7376]
[1778155398549,30.81,80926.96,0.01,-0.68175,0.0003,13.77917]
[1778155399556,30.81,80933.54,0.01,-0.67977,0.0003,13.81618]
[1778155400563,30.81,80934.77,0.01,-0.6794,0.0003,13.82307]
[1778155402578,30.81,80934.68,0.01,-0.67943,0.0003,13.82252]
[1778155404591,30.81,80952.13,0.01,-0.67416,0.0003,13.91884]
[1778155407041,30.81,80952.98,0.01,-0.67391,0.0003,13.92341]
[1778155409626,30.81,80966.5,0.01,-0.66981,0.0003,13.99622]
[1778155411640,30.81,80975.23,0.01,-0.66722,0.00031,14.0356]
[1778155413653,30.81,80977.76,0.01,-0.66644,0.00031,14.04894]
[1778155418690,30.81,80980.64,0.01,-0.66556,0.00031,14.06396]
[1778155423724,30.8,80984.1,0.01,-0.66451,0.00031,14.08184]
[1778155428759,30.8,80977.62,0.01,-0.66651,0.00031,14.04778]
[1778155430773,30.8,80969.23,0.01,-0.66908,0.0003,14.00332]
[1778155432788,30.8,80966.17,0.01,-0.67001,0.0003,13.98692]
[1778155437823,30.8,80968.07,0.01,-0.66943,0.0003,13.99706]
[1778155446885,30.8,80967.61,0.01,-0.66957,0.0003,13.99463]
[1778155448900,30.8,80956.67,0.01,-0.6729,0.0003,13.93572]
[1778155450913,30.8,80961.01,0.01,-0.67158,0.0003,13.95919]
[1778155455950,30.8,80961.75,0.01,-0.67136,0.0003,13.96323]
[1778155460986,30.8,80966.36,0.01,-0.66995,0.0003,13.98794]
[1778155463001,30.8,80958.93,0.01,-0.67222,0.0003,13.94796]
[1778155464027,30.8,80972.29,0.01,-0.66815,0.00031,14.01943]
[1778155465026,30.8,80985.97,0.01,-0.66397,0.00031,14.09117]
[1778155466029,30.8,80990.83,0.01,-0.66247,0.00031,14.11634]
[1778155468043,30.8,80993.27,0.01,-0.66172,0.00031,14.12887]
[1778155473077,30.8,80993.65,0.01,-0.66167,0.00031,14.12383]
[1778155477104,30.8,81001.59,0.01,-0.65922,0.00031,14.16437]
[1778155479122,30.8,80996.99,0.01,-0.66064,0.00031,14.14101]
[1778155484156,30.8,81003.38,0.01,-0.65866,0.00031,14.17356]
[1778155489189,30.8,80999.6,0.01,-0.65981,0.00031,14.15462]
[1778155491215,30.8,80993.58,0.01,-0.66167,0.00031,14.12392]
[1778155493218,30.8,80980.11,0.01,-0.6658,0.00031,14.05409]
[1778155495232,30.8,80978.49,0.01,-0.6663,0.00031,14.04557]
[1778155500268,30.81,80977.12,0.01,-0.6667,0.00031,14.03857]
[1778155503290,30.81,80983.97,0.01,-0.66461,0.00031,14.07438]
[1778155506313,30.81,80981.93,0.01,-0.66523,0.00031,14.06377]
[1778155511346,30.81,80979.72,0.01,-0.6659,0.00031,14.0523]
[1778155513359,30.81,80972.9,0.01,-0.66799,0.00031,14.01635]
[1778155517819,30.81,80969.99,0.01,-0.66888,0.0003,14.00093]
[1778155523431,30.81,80972.14,0.01,-0.66823,0.00031,14.01226]
[1778155527889,30.81,80968.83,0.01,-0.66924,0.0003,13.99466]
[1778155531486,30.8,80964.97,0.01,-0.67049,0.0003,13.96692]
[1778155536521,30.8,80962.84,0.01,-0.67114,0.0003,13.95546]
[1778155537959,30.8,80957.13,0.01,-0.67288,0.0003,13.9246]
[1778155542564,30.8,80967.51,0.01,-0.66972,0.0003,13.98049]
[1778155545585,30.8,80961.7,0.01,-0.67149,0.0003,13.94931]
[1778155548605,30.8,80959.26,0.01,-0.67223,0.0003,13.93618]
[1778155553640,30.8,80960.47,0.01,-0.67186,0.0003,13.94276]
[1778155558675,30.8,80965.55,0.01,-0.67031,0.0003,13.97005]
[1778155563710,30.81,80966.7,0.01,-0.66996,0.0003,13.97625]
[1778155568747,30.8,80965.68,0.01,-0.67027,0.0003,13.97074]
[1778155573780,30.8,80962.59,0.01,-0.67121,0.0003,13.95412]
[1778155578814,30.8,80962.76,0.01,-0.67116,0.0003,13.95503]
[1778155581836,30.8,80952.52,0.01,-0.67428,0.0003,13.89942]
[1778155583849,30.8,80950.22,0.01,-0.67498,0.0003,13.88682]
[1778155588885,30.8,80946.69,0.01,-0.67605,0.0003,13.86748]
[1778155593920,30.8,80941.86,0.01,-0.67758,0.0003,13.83375]
[1778155598955,30.8,80937.88,0.01,-0.67878,0.0003,13.81159]
[1778155601977,30.8,80930.11,0.01,-0.68112,0.0003,13.76809]
[1778155603991,30.8,80929.46,0.01,-0.68131,0.0003,13.76449]
[1778155609026,30.8,80932.24,0.01,-0.68047,0.0003,13.78031]
[1778155616077,30.81,80931.57,0.01,-0.68066,0.0003,13.77678]
[1778155620105,30.81,80938.08,0.01,-0.67869,0.0003,13.81331]
[1778155625140,30.81,80937.15,0.01,-0.67896,0.0003,13.80828]
[1778155630176,30.81,80936.86,0.01,-0.67904,0.0003,13.80675]
[1778155635210,30.81,80937.79,0.01,-0.67876,0.0003,13.81197]
[1778155636218,30.81,80943.51,0.01,-0.67703,0.0003,13.84381]
[1778155639238,30.81,80947.02,0.01,-0.67595,0.0003,13.86343]
[1778155642259,30.82,80936.95,0.01,-0.67898,0.0003,13.80787]
[1778155645725,30.82,80934.9,0.01,-0.67958,0.0003,13.79672]
[1778155651322,30.82,80934.31,0.01,-0.67981,0.0003,13.78671]
[1778155656360,30.83,80933.28,0.01,-0.6801,0.0003,13.78135]
[1778155662402,30.83,80930.64,0.01,-0.68086,0.0003,13.7671]
[1778155669451,30.84,80928.01,0.01,-0.68163,0.0003,13.75277]
[1778155674486,30.84,80926.82,0.01,-0.68197,0.0003,13.7463]
[1778155679521,30.84,80927.23,0.01,-0.68183,0.0003,13.74894]
[1778155686012,30.85,80932.1,0.01,-0.68032,0.0003,13.77726]
[1778155691634,30.86,80932.9,0.01,-0.68003,0.0003,13.78253]
[1778155696676,30.87,80934.03,0.01,-0.67964,0.0003,13.78972]
[1778155698686,30.87,80941.46,0.01,-0.67739,0.0003,13.83131]
[1778155701707,30.9,80944.34,0.01,-0.67636,0.0003,13.84996]
[1778155706742,30.96,80943.99,0.01,-0.67613,0.0003,13.85398]
[1778155714798,31.01,80945.43,0.01,-0.6755,0.0003,13.85944]
[1778155719833,31.04,80948.4,0.01,-0.67447,0.0003,13.878]
[1778155724868,31.07,80950.77,0.01,-0.67356,0.0003,13.89412]
[1778155729904,31.09,80950.67,0.01,-0.6735,0.0003,13.89512]
[1778155734939,31.09,80951.53,0.01,-0.67323,0.0003,13.90007]
[1778155739974,31.09,80951.47,0.01,-0.67323,0.0003,13.89998]
[1778155747023,31.1,80951.11,0.01,-0.67332,0.0003,13.89832]
[1778155752058,31.11,80953.66,0.01,-0.67249,0.0003,13.91316]
[1778155757093,31.11,80953.79,0.01,-0.67244,0.0003,13.91407]
[1778155762128,31.11,80955.28,0.01,-0.67198,0.0003,13.92217]
[1778155767162,31.12,80955.62,0.01,-0.67185,0.0003,13.92455]
[1778155772198,31.12,80954.78,0.01,-0.67216,0.0003,13.91318]
[1778155777232,31.12,80951.69,0.01,-0.67307,0.0003,13.8969]
[1778155782268,31.13,80952.9,0.01,-0.6727,0.0003,13.90357]
[1778155787303,31.13,80952.13,0.01,-0.67292,0.0003,13.89959]
[1778155792338,31.13,80952.56,0.01,-0.67278,0.0003,13.90205]
[1778155796368,31.13,80961.6,0.01,-0.67005,0.0003,13.95041]
[1778155798381,31.13,80966.53,0.01,-0.66855,0.0003,13.9765]
[1778155800397,31.13,80984.07,0.01,-0.66322,0.0003,14.0676]
[1778155801404,31.14,80995.18,0.01,-0.65983,0.00031,14.124]
[1778155802412,31.14,81003.17,0.01,-0.65738,0.00031,14.16396]
[1778155803419,31.14,81003.65,0.01,-0.65723,0.00031,14.1664]
[1778155804426,31.14,81005.2,0.01,-0.65673,0.00031,14.17442]
[1778155809461,31.15,81008.25,0.01,-0.65574,0.00031,14.19032]
[1778155813491,31.16,81013.88,0.01,-0.65398,0.00031,14.21833]
[1778155816510,31.17,81006.52,0.01,-0.65617,0.00031,14.18326]
[1778155819532,31.17,81006.1,0.01,-0.6563,0.00031,14.18125]
[1778155824566,31.18,81008.39,0.01,-0.65559,0.00031,14.1927]
[1778155829601,31.18,81013.91,0.01,-0.65387,0.00031,14.21997]
[1778155834644,31.18,81015.25,0.01,-0.6535,0.00031,14.21983]
[1778155839678,31.19,81016.1,0.01,-0.65322,0.00031,14.22422]
[1778155842695,31.19,81022.22,0.01,-0.65133,0.00031,14.25384]
[1778155847731,31.19,81021.96,0.01,-0.6514,0.00031,14.25276]
[1778155852765,31.19,81013.22,0.01,-0.65408,0.00031,14.21073]
[1778155855786,31.2,81008.72,0.01,-0.65545,0.00031,14.18882]
[1778155860821,31.2,81010.63,0.01,-0.65486,0.00031,14.19829]
[1778155863841,31.2,81016.26,0.01,-0.65313,0.00031,14.22572]
[1778155865857,31.2,81022.31,0.01,-0.65126,0.00031,14.2549]
[1778155867870,31.2,81024.49,0.01,-0.65059,0.00031,14.26534]
[1778155872908,31.2,81026.28,0.01,-0.65004,0.00031,14.27383]
[1778155877947,31.2,81027.32,0.01,-0.64972,0.00031,14.2788]
[1778155882985,31.2,81024.17,0.01,-0.65068,0.00031,14.26387]
[1778155888019,31.2,81029.74,0.01,-0.64896,0.00031,14.29037]
[1778155892048,31.2,81033.72,0.01,-0.6478,0.00031,14.30215]
[1778155897083,31.2,81033.07,0.01,-0.64801,0.00031,14.29903]
[1778155902118,31.2,81035.76,0.01,-0.64718,0.00031,14.31161]
[1778155906146,31.2,81048.67,0.01,-0.64318,0.00031,14.37126]
[1778155907152,31.2,81053.02,0.01,-0.64183,0.00031,14.39095]
[1778155912188,31.19,81061.96,0.01,-0.63908,0.00031,14.43076]
[1778155916215,31.21,81055.36,0.01,-0.64105,0.00031,14.40225]
[1778155921255,31.21,81049.22,0.01,-0.64296,0.00031,14.37439]
[1778155922262,31.21,81043.19,0.01,-0.64483,0.00031,14.34673]
[1778155924275,31.21,81044.65,0.01,-0.64438,0.00031,14.35344]
[1778155929723,31.21,81049.57,0.01,-0.64286,0.00031,14.37595]
[1778155934292,31.21,81054.1,0.01,-0.64145,0.00031,14.3965]
[1778155934296,31.21,81054.1,0.01,-0.64145,0.00031,14.3965]
[1778155934705,31.21,81054.1,0.01,-0.64145,0.00031,14.3965]
[1778155934787,31.21,81061.81,0.01,-0.63905,0.00031,14.43107]
[1778155936361,31.21,81063.29,0.01,-0.63858,0.00031,14.43773]
[1778155937906,31.21,81064.02,0.01,-0.63835,0.00031,14.44099]
[1778155937927,31.21,81064.02,0.01,-0.63835,0.00031,14.44099]
[1778155939937,31.21,81061.65,0.01,-0.63909,0.00031,14.4305]
[1778155940391,31.21,81061.71,0.01,-0.63907,0.00031,14.43081]
[1778155941457,31.21,81061.71,0.01,-0.63907,0.00031,14.43081]
[1778155941522,31.21,81061.71,0.01,-0.63907,0.00031,14.43081]
[1778155941602,31.21,81061.71,0.01,-0.63907,0.00031,14.43081]
[1778155941610,31.21,81061.71,0.01,-0.63907,0.00031,14.43081]
[1778155941660,31.21,81063.36,0.01,-0.63855,0.00031,14.43821]
[1778155944418,31.21,81056.93,0.01,-0.64055,0.00031,14.40956]
[1778155948448,31.22,81056.62,0.01,-0.64064,0.00031,14.40825]
[1778155953488,31.22,81056.18,0.01,-0.64082,0.00031,14.39951]
[1778155958518,31.22,81054.28,0.01,-0.64141,0.00031,14.39109]
[1778155963553,31.22,81052.5,0.01,-0.64195,0.00031,14.3832]
[1778155968588,31.23,81056.24,0.01,-0.64076,0.00031,14.40037]
[1778155973624,31.23,81051.04,0.01,-0.64235,0.00031,14.37724]
[1778155978736,31.24,81052.52,0.01,-0.64188,0.00031,14.3842]
[1778155978738,31.24,81052.52,0.01,-0.64188,0.00031,14.3842]
[1778155978795,31.24,81053.54,0.01,-0.64155,0.00031,14.38888]
[1778155979756,31.24,81053.54,0.01,-0.64155,0.00031,14.38888]
[1778155979771,31.24,81052.93,0.01,-0.64174,0.00031,14.3862]
[1778155980263,31.24,81052.93,0.01,-0.64174,0.00031,14.3862]
[1778155983940,31.24,81052.35,0.01,-0.6419,0.00031,14.38383]
[1778155984371,31.24,81052.35,0.01,-0.6419,0.00031,14.38383]
[1778155984469,31.24,81052.11,0.01,-0.64197,0.00031,14.38282]
[1778155989736,31.25,81054.25,0.01,-0.64127,0.00031,14.39294]
[1778155992536,31.25,81054.2,0.01,-0.64128,0.00031,14.39287]
[1778155992602,31.25,81054.2,0.01,-0.64128,0.00031,14.39287]
[1778155992611,31.25,81054.2,0.01,-0.64128,0.00031,14.39287]
[1778155992757,31.25,81054.35,0.01,-0.64122,0.00031,14.39362]
[1778155994771,31.26,81058.56,0.01,-0.6399,0.00031,14.41271]
[1778155995180,31.26,81058.56,0.01,-0.6399,0.00031,14.41271]
[1778155995777,31.26,81061.21,0.01,-0.63907,0.00031,14.42462]
[1778156000110,31.27,81061.92,0.01,-0.63882,0.00031,14.42812]
[1778156000194,31.27,81061.92,0.01,-0.63882,0.00031,14.42812]
[1778156000253,31.27,81061.92,0.01,-0.63882,0.00031,14.42812]
[1778156000259,31.27,81061.92,0.01,-0.63882,0.00031,14.42812]
[1778156000385,31.27,81061.92,0.01,-0.63882,0.00031,14.42812]
[1778156000539,31.27,81061.92,0.01,-0.63882,0.00031,14.42812]
[1778156000545,31.27,81061.92,0.01,-0.63882,0.00031,14.42812]
[1778156000567,31.27,81061.92,0.01,-0.63882,0.00031,14.42812]
[1778156000814,31.27,81063.03,0.01,-0.63847,0.00031,14.43312]
[1778156001351,31.27,81063.03,0.01,-0.63847,0.00031,14.43312]
[1778156001824,31.27,81072.02,0.01,-0.63566,0.00031,14.47269]
[1778156002627,31.27,81072.02,0.01,-0.63566,0.00031,14.47269]
[1778156002688,31.27,81072.02,0.01,-0.63566,0.00031,14.47269]
[1778156002701,31.27,81072.02,0.01,-0.63566,0.00031,14.47269]
[1778156002828,31.27,81081.32,0.01,-0.63275,0.00031,14.51286]
[1778156002880,31.27,81081.32,0.01,-0.63275,0.00031,14.51286]
[1778156003363,31.27,81081.32,0.01,-0.63275,0.00031,14.51286]
[1778156003835,31.3,81088.79,0.01,-0.63031,0.00031,14.54581]
[1778156004371,31.3,81088.79,0.01,-0.63031,0.00031,14.54581]
[1778156004841,31.3,81088.79,0.01,-0.63031,0.00031,14.54581]
[1778156004842,31.32,81097.62,0.01,-0.62744,0.00031,14.58378]
[1778156004950,31.32,81097.62,0.01,-0.62744,0.00031,14.58378]
[1778156005408,31.32,81097.62,0.01,-0.62744,0.00031,14.58378]
[1778156005849,31.32,81099.72,0.01,-0.62677,0.00031,14.59247]
[1778156008426,31.33,81099.95,0.01,-0.62668,0.00031,14.59357]
[1778156008870,31.33,81097.96,0.01,-0.6273,0.00031,14.58551]
[1778156009481,31.33,81097.96,0.01,-0.6273,0.00031,14.58551]
[1778156009877,31.33,81092.24,0.01,-0.62909,0.00031,14.56198]
[1778156009949,31.33,81092.24,0.01,-0.62909,0.00031,14.56198]
[1778156010471,31.33,81092.24,0.01,-0.62909,0.00031,14.56198]
[1778156011557,31.33,81091.45,0.01,-0.62933,0.00031,14.55878]
[1778156011658,31.33,81087.44,0.01,-0.63063,0.00031,14.53527]
[1778156013748,31.33,81087.44,0.01,-0.63063,0.00031,14.53527]
[1778156013756,31.33,81087.44,0.01,-0.63063,0.00031,14.53527]
[1778156013763,31.33,81087.44,0.01,-0.63063,0.00031,14.53527]
[1778156013849,31.34,81087.59,0.01,-0.63057,0.00031,14.53606]
[1778156015927,31.34,81084.55,0.01,-0.63151,0.00031,14.52345]
[1778156018781,31.34,81084.02,0.01,-0.63167,0.00031,14.5213]
[1778156018864,31.34,81084.68,0.01,-0.63145,0.00031,14.52423]
[1778156019349,31.35,81089.98,0.01,-0.62979,0.00031,14.54654]
[1778156021695,31.35,81089.98,0.01,-0.62979,0.00031,14.54654]
[1778156023568,31.35,81088.88,0.01,-0.63011,0.00031,14.54216]
[1778156023670,31.35,81087.65,0.01,-0.63048,0.00031,14.5372]
[1778156026758,31.35,81087.65,0.01,-0.63048,0.00031,14.5372]
[1778156026859,31.36,81086.77,0.01,-0.63074,0.00031,14.5337]
[1778156032041,31.36,81087.34,0.01,-0.63054,0.00031,14.53642]
[1778156032931,31.36,81087.34,0.01,-0.63054,0.00031,14.53642]
[1778156033048,31.36,81087.25,0.01,-0.63056,0.00031,14.53611]
[1778156034055,31.36,81084.74,0.01,-0.63134,0.00031,14.52563]
[1778156035565,31.36,81084.74,0.01,-0.63134,0.00031,14.52563]
[1778156036040,31.37,81084.74,0.01,-0.63133,0.00031,14.52577]
[1778156036070,31.37,81084.7,0.01,-0.63134,0.00031,14.5256]
[1778156037972,31.37,81084.18,0.01,-0.6315,0.00031,14.52348]
[1778156038046,31.37,81084.18,0.01,-0.6315,0.00031,14.52348]
[1778156038083,31.37,81086.79,0.01,-0.63068,0.00031,14.53453]
[1778156039488,31.37,81089.02,0.01,-0.62997,0.00031,14.54406]
[1778156040101,31.37,81089.02,0.01,-0.62997,0.00031,14.54406]
[1778156040202,31.38,81089.08,0.01,-0.62994,0.00031,14.54441]
[1778156043366,31.38,81089.35,0.01,-0.62985,0.00031,14.54563]
[1778156043467,31.38,81090.64,0.01,-0.62943,0.00031,14.55121]
[1778156045133,31.38,81092.77,0.01,-0.62876,0.00031,14.56015]
[1778156046459,31.38,81092.77,0.01,-0.62876,0.00031,14.56015]
[1778156046537,31.38,81092.77,0.01,-0.62876,0.00031,14.56015]
[1778156046560,31.39,81090.55,0.01,-0.62943,0.00031,14.55114]
[1778156048408,31.39,81090.15,0.01,-0.62956,0.00031,14.54948]
[1778156048509,31.39,81078.97,0.01,-0.63304,0.00031,14.50249]
[1778156050451,31.39,81079.36,0.01,-0.63292,0.00031,14.5042]
[1778156050460,31.39,81079.36,0.01,-0.63292,0.00031,14.5042]
[1778156050505,31.39,81076.79,0.01,-0.63371,0.00031,14.49331]
[1778156052411,31.39,81076.28,0.01,-0.63387,0.00031,14.49112]
[1778156052413,31.39,81076.28,0.01,-0.63387,0.00031,14.49112]
[1778156052417,31.39,81076.28,0.01,-0.63387,0.00031,14.49112]
[1778156052512,31.39,81072.75,0.01,-0.63496,0.00031,14.47611]
[1778156053536,31.39,81072.75,0.01,-0.63496,0.00031,14.47611]
[1778156053638,31.39,81071.76,0.01,-0.63526,0.00031,14.47189]
[1778156058610,31.4,81073.0,0.01,-0.63486,0.00031,14.47744]
[1778156058702,31.4,81073.0,0.01,-0.63486,0.00031,14.47744]
[1778156058804,31.4,81075.93,0.01,-0.63394,0.00031,14.49009]
[1778156061635,31.4,81076.4,0.01,-0.63378,0.00031,14.49228]
[1778156061646,31.4,81076.4,0.01,-0.63378,0.00031,14.49228]
[1778156061709,31.4,81070.51,0.01,-0.63561,0.00031,14.46704]
[1778156062834,31.4,81070.51,0.01,-0.63561,0.00031,14.46704]
[1778156062935,31.4,81068.97,0.01,-0.63609,0.00031,14.46039]
[1778156063666,31.4,81068.97,0.01,-0.63609,0.00031,14.46039]
[1778156063767,31.4,81069.33,0.01,-0.63597,0.00031,14.46198]
[1778156066696,31.41,81069.31,0.01,-0.63597,0.00031,14.46204]
[1778156066697,31.41,81068.86,0.01,-0.6361,0.00031,14.46016]
[1778156068022,31.41,81068.54,0.01,-0.63619,0.00031,14.45885]
[1778156068706,31.41,81068.54,0.01,-0.63619,0.00031,14.45885]
[1778156068807,31.41,81063.0,0.01,-0.63791,0.00031,14.43472]
[1778156069731,31.41,81063.0,0.01,-0.63791,0.00031,14.43472]
[1778156069827,31.41,81061.4,0.01,-0.6384,0.00031,14.42775]
[1778156072326,31.42,81064.18,0.01,-0.63758,0.00031,14.43331]
[1778156073776,31.42,81064.18,0.01,-0.63758,0.00031,14.43331]
[1778156073877,31.42,81071.3,0.01,-0.63536,0.00031,14.46437]
[1778156076866,31.42,81071.31,0.01,-0.63535,0.00031,14.46458]
[1778156077360,31.42,81072.77,0.01,-0.63488,0.00031,14.47103]
[1778156080915,31.44,81073.32,0.01,-0.63465,0.00031,14.47412]
[1778156081388,31.44,81073.73,0.01,-0.63452,0.00031,14.476]
[1778156085012,31.44,81074.23,0.01,-0.63435,0.00031,14.47833]
[1778156085113,31.44,81074.39,0.01,-0.6343,0.00031,14.47901]
[1778156086667,31.44,81074.39,0.01,-0.6343,0.00031,14.47901]
[1778156086676,31.44,81074.39,0.01,-0.6343,0.00031,14.47901]
[1778156086777,31.44,81078.58,0.01,-0.63299,0.00031,14.497]
[1778156087199,31.44,81078.58,0.01,-0.63299,0.00031,14.497]
[1778156087430,31.44,81078.58,0.01,-0.63298,0.00031,14.49709]
[1778156088301,31.44,81078.58,0.01,-0.63298,0.00031,14.49709]
[1778156088437,31.45,81082.13,0.01,-0.63187,0.00031,14.5122]
[1778156089576,31.45,81082.13,0.01,-0.63187,0.00031,14.5122]
[1778156089665,31.45,81084.6,0.01,-0.63109,0.00031,14.52268]
[1778156090100,31.45,81084.6,0.01,-0.63109,0.00031,14.52268]
[1778156090201,31.46,81084.6,0.01,-0.63103,0.00031,14.52347]
[1778156091146,31.46,81084.6,0.01,-0.63103,0.00031,14.52347]
[1778156091696,31.46,81084.6,0.01,-0.63103,0.00031,14.52347]
[1778156091742,31.48,81087.72,0.01,-0.63,0.00031,14.53734]
[1778156094141,31.51,81087.58,0.01,-0.62991,0.00031,14.53834]
[1778156094156,31.51,81088.05,0.01,-0.62977,0.00031,14.54029]
[1778156098236,31.56,81088.6,0.01,-0.62939,0.00031,14.54524]
[1778156099869,31.57,81088.84,0.01,-0.62926,0.00031,14.54686]
[1778156099911,31.58,81089.02,0.01,-0.62916,0.00031,14.5482]
[1778156103542,31.6,81093.45,0.01,-0.62772,0.00031,14.56716]
[1778156104399,31.6,81093.45,0.01,-0.62772,0.00031,14.56716]
[1778156104549,31.6,81094.03,0.01,-0.62753,0.00031,14.56961]
[1778156107476,31.6,81093.73,0.01,-0.62762,0.00031,14.56853]
[1778156108130,31.6,81094.14,0.01,-0.62748,0.00031,14.57028]
[1778156108802,31.6,81094.14,0.01,-0.62748,0.00031,14.57028]
[1778156108882,31.6,81094.14,0.01,-0.62748,0.00031,14.57028]
[1778156108943,31.6,81094.14,0.01,-0.62748,0.00031,14.57028]
[1778156108980,31.6,81094.73,0.01,-0.62729,0.00031,14.57276]
[1778156109983,31.61,81098.27,0.01,-0.62619,0.00031,14.58717]
[1778156111442,31.61,81098.27,0.01,-0.62618,0.00031,14.58724]
[1778156111598,31.61,81101.46,0.01,-0.62518,0.00031,14.60014]
[1778156113613,31.61,81104.08,0.01,-0.62436,0.00031,14.61072]
[1778156115568,31.61,81103.94,0.01,-0.6244,0.00031,14.61021]
[1778156115639,31.61,81103.53,0.01,-0.62452,0.00031,14.60862]
[1778156119657,31.62,81106.5,0.01,-0.62358,0.00031,14.6206]
[1778156121645,31.62,81106.46,0.01,-0.62359,0.00031,14.62045]
[1778156122628,31.62,81106.55,0.01,-0.62356,0.00031,14.62088]
[1778156122729,31.62,81106.93,0.01,-0.62343,0.00031,14.62245]
[1778156123687,31.62,81106.93,0.01,-0.62343,0.00031,14.62245]
[1778156123786,31.62,81107.1,0.01,-0.62338,0.00031,14.62318]
[1778156129725,31.63,81104.26,0.01,-0.62423,0.00031,14.61227]
[1778156134760,31.63,81103.96,0.01,-0.62435,0.00031,14.60458]
[1778156135858,31.63,81103.96,0.01,-0.62435,0.00031,14.60458]
[1778156135973,31.63,81103.96,0.01,-0.62435,0.00031,14.60458]
[1778156135979,31.64,81103.05,0.01,-0.62463,0.00031,14.60102]
[1778156136987,31.64,81103.05,0.01,-0.62463,0.00031,14.60102]
[1778156137781,31.64,81092.29,0.01,-0.62797,0.00031,14.5577]
[1778156138021,31.64,81092.29,0.01,-0.62797,0.00031,14.5577]
[1778156138788,31.64,81088.96,0.01,-0.629,0.00031,14.54407]
[1778156139186,31.64,81088.96,0.01,-0.629,0.00031,14.54407]
[1778156139795,31.64,81088.43,0.01,-0.62916,0.00031,14.54193]
[1778156144832,31.64,81094.53,0.01,-0.62724,0.00031,14.56718]
[1778156147852,31.65,81096.11,0.01,-0.62674,0.00031,14.57379]
[1778156148256,31.65,81096.11,0.01,-0.62674,0.00031,14.57379]
[1778156148860,31.65,81096.28,0.01,-0.62668,0.00031,14.57454]
[1778156153893,31.66,81095.87,0.01,-0.62678,0.00031,14.57318]
[1778156155408,31.66,81095.9,0.01,-0.62677,0.00031,14.57336]
[1778156155907,31.66,81094.4,0.01,-0.62723,0.00031,14.56731]
[1778156156416,31.66,81094.4,0.01,-0.62723,0.00031,14.56731]
[1778156156914,31.66,81092.89,0.01,-0.6277,0.00031,14.56123]
[1778156158450,31.66,81093.36,0.01,-0.62755,0.00031,14.56318]
[1778156158928,31.66,81089.97,0.01,-0.6286,0.00031,14.54938]
[1778156159455,31.66,81089.97,0.01,-0.6286,0.00031,14.54938]
[1778156159488,31.66,81087.06,0.01,-0.62949,0.00031,14.53746]
[1778156163581,31.66,81087.66,0.01,-0.6293,0.00031,14.54008]
[1778156163965,31.67,81087.24,0.01,-0.62942,0.00031,14.53841]
[1778156164972,31.67,81083.96,0.01,-0.63043,0.00031,14.52491]
[1778156165979,31.67,81081.62,0.01,-0.63116,0.00031,14.5152]
[1778156166738,31.67,81081.62,0.01,-0.63116,0.00031,14.5152]
[1778156166741,31.67,81081.62,0.01,-0.63116,0.00031,14.5152]
[1778156166749,31.67,81081.62,0.01,-0.63116,0.00031,14.5152]
[1778156166986,31.67,81080.8,0.01,-0.63141,0.00031,14.51182]
[1778156170394,31.67,81079.36,0.01,-0.63184,0.00031,14.50592]
[1778156170395,31.67,81079.36,0.01,-0.63184,0.00031,14.50592]
[1778156170405,31.67,81079.36,0.01,-0.63184,0.00031,14.50592]
[1778156170448,31.67,81079.36,0.01,-0.63184,0.00031,14.50592]
[1778156171014,31.67,81072.84,0.01,-0.63386,0.00031,14.47846]
[1778156171568,31.67,81072.84,0.01,-0.63386,0.00031,14.47846]
[1778156172021,31.67,81071.58,0.01,-0.63424,0.00031,14.47312]
[1778156172621,31.67,81071.58,0.01,-0.63424,0.00031,14.47312]
[1778156172658,31.67,81071.58,0.01,-0.63424,0.00031,14.47312]
[1778156174035,31.67,81070.3,0.01,-0.63463,0.00031,14.46775]
[1778156175131,31.67,81068.6,0.01,-0.63516,0.00031,14.4605]
[1778156175134,31.67,81068.6,0.01,-0.63516,0.00031,14.4605]
[1778156175144,31.67,81068.6,0.01,-0.63516,0.00031,14.4605]
[1778156175259,31.67,81068.6,0.01,-0.63516,0.00031,14.4605]
[1778156175273,31.67,81068.6,0.01,-0.63516,0.00031,14.4605]
[1778156176049,31.67,81068.33,0.01,-0.63524,0.00031,14.45937]
[1778156176279,31.67,81068.33,0.01,-0.63524,0.00031,14.45937]
[1778156177057,31.67,81067.2,0.01,-0.63559,0.00031,14.45455]
[1778156179071,31.67,81061.32,0.01,-0.63739,0.00031,14.42923]
[1778156184105,31.68,81058.15,0.01,-0.63835,0.00031,14.41567]
[1778156189141,31.68,81056.29,0.01,-0.6389,0.00031,14.40781]
[1778156194175,31.69,81052.47,0.01,-0.64011,0.00031,14.38443]
[1778156199211,31.69,81046.43,0.01,-0.64194,0.00031,14.35798]
[1778156200218,31.69,81037.07,0.01,-0.6448,0.00031,14.3159]
[1778156203240,31.7,81044.01,0.01,-0.64266,0.00031,14.34739]
[1778156207267,31.7,81046.61,0.01,-0.64185,0.00031,14.35928]
[1778156214316,31.71,81045.31,0.01,-0.6422,0.00031,14.35407]
[1778156219351,31.72,81048.0,0.01,-0.64134,0.00031,14.36655]
[1778156224386,31.73,81046.77,0.01,-0.64169,0.00031,14.36147]
[1778156229421,31.73,81046.54,0.01,-0.64173,0.00031,14.36085]
[1778156231436,31.73,81037.76,0.01,-0.64441,0.00031,14.32162]
[1778156233449,31.74,81036.26,0.01,-0.64486,0.00031,14.31495]
[1778156238489,31.74,81036.24,0.01,-0.64484,0.00031,14.31519]
[1778156240502,31.74,81017.89,0.01,-0.65041,0.0003,14.23079]
[1778156243520,31.75,81015.89,0.01,-0.65101,0.0003,14.22154]
[1778156248556,31.75,81010.93,0.01,-0.65249,0.0003,14.19853]
[1778156253591,31.76,81006.98,0.01,-0.65371,0.0003,14.1734]
[1778156255998,31.76,80998.16,0.01,-0.65635,0.0003,14.13127]
[1778156258624,31.76,80993.08,0.01,-0.65788,0.0003,14.10672]
[1778156263661,31.77,80995.05,0.01,-0.65726,0.0003,14.11676]
[1778156264668,31.77,81002.18,0.01,-0.65509,0.0003,14.15136]
[1778156266682,31.78,81003.32,0.01,-0.65473,0.0003,14.15711]
[1778156276145,31.79,81003.49,0.01,-0.65462,0.0003,14.15885]
[1778156281787,31.8,81002.6,0.01,-0.65486,0.0003,14.15508]
[1778156283801,31.8,81008.91,0.01,-0.65294,0.0003,14.1854]
[1778156287829,31.8,81005.92,0.01,-0.65382,0.0003,14.17149]
[1778156292864,31.81,81006.73,0.01,-0.65355,0.0003,14.17568]
[1778156297900,31.81,81010.95,0.01,-0.65226,0.0003,14.19599]
[1778156301927,31.82,81016.67,0.01,-0.6505,0.0003,14.22318]
[1778156306962,31.82,81011.42,0.01,-0.65207,0.0003,14.19887]
[1778156310005,31.82,81043.8,0.01,-0.64223,0.00031,14.34739]
[1778156310994,31.82,81061.3,0.01,-0.63686,0.00031,14.42419]
[1778156311468,31.82,81061.3,0.01,-0.63686,0.00031,14.42419]
[1778156311472,31.82,81061.3,0.01,-0.63686,0.00031,14.42419]
[1778156311893,31.82,81061.3,0.01,-0.63686,0.00031,14.42419]
[1778156311895,31.82,81061.3,0.01,-0.63686,0.00031,14.42419]
[1778156312002,31.83,81057.65,0.01,-0.63804,0.00031,14.40157]
[1778156312362,31.83,81057.65,0.01,-0.63804,0.00031,14.40157]
[1778156313008,31.83,81055.01,0.01,-0.63884,0.00031,14.39012]
[1778156313389,31.83,81055.01,0.01,-0.63884,0.00031,14.39012]
[1778156313598,31.83,81055.01,0.01,-0.63884,0.00031,14.39012]
[1778156314015,31.83,81054.82,0.01,-0.63887,0.00031,14.38973]
[1778156314411,31.83,81054.82,0.01,-0.63887,0.00031,14.38973]
[1778156315028,31.83,81051.41,0.01,-0.63991,0.00031,14.37486]
[1778156315411,31.83,81051.41,0.01,-0.63991,0.00031,14.37486]
[1778156316155,31.83,81051.41,0.01,-0.63991,0.00031,14.37486]
[1778156316183,31.84,81053.85,0.01,-0.63913,0.00031,14.38598]
[1778156316425,31.84,81053.85,0.01,-0.63913,0.00031,14.38598]
[1778156316427,31.84,81053.85,0.01,-0.63913,0.00031,14.38598]
[1778156318220,31.86,81053.9,0.01,-0.63904,0.00031,14.38723]
[1778156319057,31.86,81052.85,0.01,-0.63936,0.00031,14.38269]
[1778156322083,31.87,81043.99,0.01,-0.64203,0.0003,14.3442]
[1778156325111,31.87,81042.13,0.01,-0.64258,0.0003,14.3361]
[1778156330139,31.9,81038.1,0.01,-0.64366,0.0003,14.32021]
[1778156335178,31.93,81028.1,0.01,-0.64657,0.0003,14.27681]
[1778156337192,31.93,81022.8,0.01,-0.64817,0.0003,14.25263]
[1778156342227,31.94,81022.48,0.01,-0.64824,0.0003,14.25148]
[1778156344242,31.94,81012.9,0.01,-0.65113,0.0003,14.20717]
[1778156346255,31.94,81009.3,0.01,-0.65221,0.0003,14.1904]
[1778156350284,31.95,81005.22,0.01,-0.65342,0.0003,14.17148]
[1778156355334,31.95,81005.17,0.01,-0.6534,0.0003,14.17169]
[1778156360366,31.96,81003.67,0.01,-0.65382,0.0003,14.16504]
[1778156365402,31.96,81002.78,0.01,-0.65406,0.0003,14.16129]
[1778156370436,31.97,81003.87,0.01,-0.6537,0.0003,14.16693]
[1778156375471,31.98,80995.26,0.01,-0.65632,0.0003,14.11929]
[1778156376856,31.98,80998.09,0.01,-0.65546,0.0003,14.13304]
[1778156382521,31.99,80998.54,0.01,-0.65529,0.0003,14.13578]
[1778156388564,32.0,80998.67,0.01,-0.65521,0.0003,14.13707]
[1778156393599,32.0,80994.12,0.01,-0.65655,0.0003,14.11565]
[1778156395613,32.0,80987.01,0.01,-0.65867,0.0003,14.08137]
[1778156398634,32.01,80983.82,0.01,-0.65961,0.0003,14.06599]
[1778156403668,32.01,80987.64,0.01,-0.65844,0.0003,14.08496]
[1778156407066,32.01,80981.41,0.01,-0.66029,0.0003,14.05485]
[1778156412738,32.02,80981.62,0.01,-0.66019,0.0003,14.05641]
[1778156417136,32.02,80973.4,0.01,-0.66262,0.0003,14.01616]
[1778156420798,32.03,80972.34,0.01,-0.66292,0.0003,14.01116]
[1778156425835,32.03,80986.82,0.01,-0.65859,0.0003,14.0826]
[1778156428852,32.04,80987.96,0.01,-0.65822,0.0003,14.08851]
[1778156433887,32.04,80988.14,0.01,-0.65821,0.0003,14.08269]
[1778156439929,32.04,80990.84,0.01,-0.65738,0.0003,14.09608]
[1778156444964,32.05,80990.57,0.01,-0.65744,0.0003,14.09524]
[1778156450004,32.06,80989.78,0.01,-0.65764,0.0003,14.09185]
[1778156453020,32.06,80997.62,0.01,-0.65529,0.0003,14.12965]
[1778156456045,32.06,80990.2,0.01,-0.65749,0.0003,14.09428]
[1778156461079,32.06,80992.39,0.01,-0.65682,0.0003,14.10505]
[1778156462087,32.07,80998.25,0.01,-0.65507,0.0003,14.13312]
[1778156466114,32.07,80998.75,0.01,-0.6549,0.0003,14.13579]
[1778156470144,32.07,81005.24,0.01,-0.65294,0.0003,14.1667]
[1778156475177,32.08,81003.96,0.01,-0.6533,0.0003,14.16105]
[1778156480211,32.08,81001.7,0.01,-0.65395,0.0003,14.15077]
[1778156485248,32.09,80998.67,0.01,-0.65484,0.0003,14.13671]
[1778156491290,32.09,80999.47,0.01,-0.65464,0.0003,14.13391]
[1778156496325,32.1,80999.66,0.01,-0.65456,0.0003,14.13508]
[1778156501360,32.1,80997.56,0.01,-0.65517,0.0003,14.12537]
[1778156504381,32.1,80991.64,0.01,-0.65694,0.0003,14.09715]
[1778156506396,32.1,80978.82,0.01,-0.66076,0.0003,14.03495]
[1778156508415,32.1,80973.62,0.01,-0.66231,0.0003,14.00933]
[1778156513445,32.1,80974.7,0.01,-0.66198,0.0003,14.01475]
[1778156518481,32.1,80976.69,0.01,-0.66138,0.0003,14.02466]
[1778156520495,32.1,80971.2,0.01,-0.66301,0.0003,13.99757]
[1778156525530,32.1,80975.97,0.01,-0.66159,0.0003,14.02124]
[1778156530566,32.11,80980.38,0.01,-0.66027,0.0003,14.04308]
[1778156535602,32.11,80980.01,0.01,-0.66037,0.0003,14.04138]
[1778156540636,32.11,80987.2,0.01,-0.65821,0.0003,14.0766]
[1778156542650,32.12,80992.9,0.01,-0.65649,0.0003,14.10427]
[1778156544664,32.12,80988.3,0.01,-0.65786,0.0003,14.0823]
[1778156549699,32.12,80988.21,0.01,-0.65787,0.0003,14.0821]
[1778156553727,32.12,80981.46,0.01,-0.65993,0.0003,14.04256]
[1778156556748,32.12,80989.38,0.01,-0.65757,0.0003,14.08104]
[1778156559769,32.13,80993.82,0.01,-0.65622,0.0003,14.10267]
[1778156565191,32.13,80998.62,0.01,-0.65476,0.0003,14.12588]
[1778156569876,32.14,80997.86,0.01,-0.65497,0.0003,14.12255]
[1778156571861,32.14,80987.23,0.01,-0.65814,0.0003,14.0717]
[1778156573875,32.14,80984.14,0.01,-0.65907,0.0003,14.0567]
[1778156576896,32.14,80985.1,0.01,-0.65878,0.0003,14.0614]
[1778156581931,32.14,80985.67,0.01,-0.6586,0.0003,14.06426]
[1778156586970,32.14,80988.14,0.01,-0.65786,0.0003,14.07632]
[1778156592010,32.14,80987.0,0.01,-0.65819,0.0003,14.0709]
[1778156597042,32.14,80985.95,0.01,-0.6585,0.0003,14.06596]
[1778156602077,32.15,80989.34,0.01,-0.65747,0.0003,14.08257]
[1778156607114,32.15,80988.63,0.01,-0.65766,0.0003,14.07938]
[1778156609128,32.15,80980.59,0.01,-0.66005,0.0003,14.04052]
[1778156612148,32.15,80981.89,0.01,-0.65972,0.0003,14.04002]
[1778156618192,32.16,80983.43,0.01,-0.65924,0.0003,14.04794]
[1778156623224,32.16,80982.99,0.01,-0.65936,0.0003,14.04594]
[1778156628259,32.16,80984.63,0.01,-0.65886,0.0003,14.05403]
[1778156630273,32.16,80994.74,0.01,-0.65584,0.0003,14.10269]
[1778156633294,32.17,80996.97,0.01,-0.65516,0.0003,14.11356]
[1778156638330,32.17,80991.4,0.01,-0.6568,0.0003,14.08724]
[1778156644373,32.17,80989.25,0.01,-0.65743,0.0003,14.07711]
[1778156649409,32.17,80986.88,0.01,-0.65814,0.0003,14.06575]
[1778156654450,32.18,80984.47,0.01,-0.65884,0.0003,14.05434]
[1778156659482,32.18,80983.99,0.01,-0.65898,0.0003,14.05211]
[1778156664516,32.18,80984.01,0.01,-0.65897,0.0003,14.05215]
[1778156670560,32.18,80983.35,0.01,-0.65918,0.0003,14.04882]
[1778156675593,32.18,80989.06,0.01,-0.65754,0.0003,14.06944]
[1778156680631,32.18,80992.7,0.01,-0.65644,0.0003,14.08707]
[1778156686042,32.18,80993.33,0.01,-0.65624,0.0003,14.09022]
[1778156694732,32.19,80994.44,0.01,-0.6559,0.0003,14.09576]
[1778156696112,32.19,81003.74,0.01,-0.65311,0.0003,14.13979]
[1778156698760,32.19,81002.36,0.01,-0.65351,0.0003,14.13347]
[1778156703794,32.19,81003.15,0.01,-0.65327,0.0003,14.13734]
[1778156708830,32.19,80999.11,0.01,-0.65447,0.0003,14.1184]
[1778156713865,32.19,81000.92,0.01,-0.65393,0.0003,14.12696]
[1778156718900,32.19,81003.09,0.01,-0.65328,0.0003,14.13715]
[1778156723945,32.19,81011.91,0.01,-0.65063,0.0003,14.17837]
[1778156724946,32.19,81018.79,0.01,-0.64855,0.0003,14.21007]
[1778156726322,32.2,81031.06,0.01,-0.64485,0.0003,14.26564]
[1778156726959,32.2,81031.35,0.01,-0.64476,0.0003,14.26699]
[1778156728972,32.2,81036.03,0.01,-0.64334,0.0003,14.28786]
[1778156731279,32.2,81038.39,0.01,-0.64263,0.0003,14.29835]
[1778156731285,32.2,81038.39,0.01,-0.64263,0.0003,14.29835]
[1778156731587,32.2,81038.39,0.01,-0.64263,0.0003,14.29835]
[1778156731633,32.2,81066.99,0.01,-0.63399,0.0003,14.41435]
[1778156731853,32.2,81066.99,0.01,-0.63399,0.0003,14.41435]
[1778156733001,32.2,81078.6,0.01,-0.63044,0.00031,14.46245]
[1778156734027,32.2,81078.6,0.01,-0.63044,0.00031,14.46245]
[1778156734446,32.2,81078.6,0.01,-0.63044,0.00031,14.46245]
[1778156734547,32.2,81081.12,0.01,-0.62966,0.00031,14.47278]
[1778156735481,32.2,81081.12,0.01,-0.62966,0.00031,14.47278]
[1778156735955,32.2,81082.68,0.01,-0.62918,0.00031,14.47914]
[1778156736394,32.21,81082.55,0.01,-0.62921,0.00031,14.47867]
[1778156737549,32.21,81082.55,0.01,-0.62921,0.00031,14.47867]
[1778156737646,32.21,81083.12,0.01,-0.62903,0.00031,14.48106]
[1778156738066,32.21,81083.12,0.01,-0.62903,0.00031,14.48106]
[1778156738069,32.21,81083.12,0.01,-0.62903,0.00031,14.48106]
[1778156738077,32.21,81083.12,0.01,-0.62903,0.00031,14.48106]
[1778156738581,32.21,81083.12,0.01,-0.62903,0.00031,14.48106]
[1778156738682,32.21,81085.02,0.01,-0.62845,0.00031,14.48875]
[1778156740597,32.21,81085.02,0.01,-0.62845,0.00031,14.48875]
[1778156741602,32.21,81085.6,0.01,-0.62827,0.00031,14.49111]
[1778156741058,32.21,81083.4,0.01,-0.62894,0.00031,14.48229]
[1778156742126,32.21,81083.4,0.01,-0.62894,0.00031,14.48229]
[1778156742257,32.21,81083.4,0.01,-0.62894,0.00031,14.48229]
[1778156742259,32.21,81083.4,0.01,-0.62894,0.00031,14.48229]
[1778156742266,32.21,81083.4,0.01,-0.62894,0.00031,14.48229]
[1778156742412,32.21,81083.4,0.01,-0.62894,0.00031,14.48229]
[1778156742513,32.21,81079.1,0.01,-0.63025,0.00031,14.46488]
[1778156743637,32.21,81079.1,0.01,-0.63025,0.00031,14.46488]
[1778156743866,32.21,81078.56,0.01,-0.63042,0.00031,14.46267]
[1778156744131,32.21,81078.56,0.01,-0.63042,0.00031,14.46267]
[1778156744470,32.21,81078.56,0.01,-0.63042,0.00031,14.46267]
[1778156744540,32.21,81078.56,0.01,-0.63042,0.00031,14.46267]
[1778156744548,32.21,81078.56,0.01,-0.63042,0.00031,14.46267]
[1778156744621,32.21,81052.96,0.01,-0.63822,0.0003,14.35548]
[1778156746463,32.21,81042.98,0.01,-0.64126,0.0003,14.31214]
[1778156748107,32.21,81042.32,0.01,-0.64147,0.0003,14.3091]
[1778156749114,32.21,81042.3,0.01,-0.64147,0.0003,14.30902]
[1778156754150,32.21,81041.01,0.01,-0.64186,0.0003,14.30346]
[1778156759184,32.21,81040.58,0.01,-0.64198,0.0003,14.30166]
[1778156764219,32.21,81039.15,0.01,-0.6424,0.0003,14.29547]
[1778156769254,32.21,81039.51,0.01,-0.64229,0.0003,14.29717]
[1778156775296,32.22,81040.33,0.01,-0.64203,0.0003,14.30098]
[1778156778317,32.22,81046.97,0.01,-0.64,0.0003,14.33015]
[1778156780331,32.22,81053.06,0.01,-0.63815,0.0003,14.35654]
[1778156782345,32.22,81049.95,0.01,-0.63908,0.0003,14.34323]
[1778156787381,32.22,81047.71,0.01,-0.63975,0.0003,14.3337]
[1778156792416,32.23,81046.59,0.01,-0.64011,0.0003,14.32246]
[1778156797450,32.26,81048.19,0.01,-0.63953,0.0003,14.33078]
[1778156802486,32.29,81051.08,0.01,-0.6385,0.0003,14.34522]
[1778156807524,32.31,81046.46,0.01,-0.63981,0.0003,14.32656]
[1778156812557,32.31,81045.11,0.01,-0.64021,0.0003,14.32086]
[1778156816586,32.32,81037.23,0.01,-0.64258,0.0003,14.28664]
[1778156819606,32.32,81036.74,0.01,-0.64272,0.0003,14.28461]
[1778156824643,32.35,81036.86,0.01,-0.64255,0.0003,14.28694]
[1778156829677,32.37,81032.37,0.01,-0.6438,0.0003,14.26855]
[1778156832705,32.38,81038.51,0.01,-0.64192,0.0003,14.29606]
[1778156838747,32.39,81040.56,0.01,-0.64127,0.0003,14.3054]
[1778156844789,32.39,81040.49,0.01,-0.64127,0.0003,14.30544]
[1778156849824,32.4,81038.02,0.01,-0.64199,0.0003,14.29492]
[1778156854859,32.4,81038.73,0.01,-0.64182,0.0003,14.29134]
[1778156859895,32.4,81038.31,0.01,-0.64193,0.0003,14.28974]
[1778156864930,32.41,81038.23,0.01,-0.64194,0.0003,14.28964]
[1778156869965,32.41,81038.9,0.01,-0.64172,0.0003,14.2928]
[1778156875000,32.42,81039.94,0.01,-0.64139,0.0003,14.29756]
[1778156880035,32.42,81039.6,0.01,-0.64148,0.0003,14.2963]
[1778156885070,32.42,81038.4,0.01,-0.64182,0.0003,14.29129]
[1778156890105,32.43,81037.98,0.01,-0.64193,0.0003,14.28968]
[1778156895140,32.43,81042.49,0.01,-0.64056,0.0003,14.30948]
[1778156900175,32.43,81041.4,0.01,-0.64088,0.0003,14.30493]
[1778156905210,32.44,81041.24,0.01,-0.64091,0.0003,14.30441]
[1778156912259,32.44,81040.62,0.01,-0.64114,0.0003,14.29504]
[1778156916287,32.44,81034.49,0.01,-0.64297,0.0003,14.26843]
[1778156923335,32.45,81033.06,0.01,-0.64337,0.0003,14.26255]
[1778156927742,32.45,81026.11,0.01,-0.64544,0.0003,14.23203]
[1778156931392,32.45,81020.29,0.01,-0.64718,0.0003,14.20601]
[1778156936427,32.45,81018.83,0.01,-0.64761,0.0003,14.19956]
[1778156941462,32.46,81023.13,0.01,-0.64632,0.0003,14.21903]
[1778156946497,32.46,81023.42,0.01,-0.64622,0.0003,14.22044]
[1778156951532,32.46,81021.93,0.01,-0.64666,0.0003,14.21385]
[1778156956574,32.46,81026.04,0.01,-0.64542,0.0003,14.23234]
[1778156961609,32.47,81024.98,0.01,-0.64572,0.0003,14.22784]
[1778156966643,32.47,81027.67,0.01,-0.64489,0.0003,14.24019]
[1778156971680,32.48,81031.9,0.01,-0.64366,0.0003,14.25227]
[1778156976715,32.48,81037.39,0.01,-0.64199,0.0003,14.27658]
[1778156981750,32.49,81049.06,0.01,-0.63846,0.0003,14.32712]
[1778156984772,32.49,81050.95,0.01,-0.63788,0.0003,14.33532]
[1778156985386,32.49,81050.95,0.01,-0.63788,0.0003,14.33532]
[1778156985394,32.49,81050.95,0.01,-0.63788,0.0003,14.33532]
[1778156985779,32.49,81051.38,0.01,-0.63774,0.0003,14.33718]
[1778156990481,32.49,81052.71,0.01,-0.63733,0.0003,14.34295]
[1778156990813,32.49,81052.69,0.01,-0.63733,0.0003,14.34292]
[1778156992601,32.49,81052.76,0.01,-0.63731,0.0003,14.34327]
[1778156992702,32.49,81052.76,0.01,-0.63731,0.0003,14.34332]
[1778156994556,32.49,81053.45,0.01,-0.63709,0.0003,14.34629]
[1778156994657,32.5,81054.74,0.01,-0.6367,0.0003,14.35179]
[1778156997863,32.5,81058.35,0.01,-0.6356,0.0003,14.3671]
[1778157002899,32.5,81049.95,0.01,-0.63812,0.0003,14.33185]
[1778157003907,32.5,81046.87,0.01,-0.63905,0.0003,14.31869]
[1778157005924,32.5,81045.18,0.01,-0.63956,0.0003,14.31145]
[1778157007841,32.5,81044.17,0.01,-0.63986,0.0003,14.30712]
[1778157007942,32.5,81045.16,0.01,-0.63956,0.0003,14.31138]
[1778157008921,32.5,81045.16,0.01,-0.63956,0.0003,14.31138]
[1778157009022,32.5,81045.23,0.01,-0.63954,0.0003,14.3117]
[1778157012866,32.5,81046.34,0.01,-0.63921,0.0003,14.31646]
[1778157012897,32.5,81055.31,0.01,-0.6365,0.0003,14.35457]
[1778157013882,32.5,81055.31,0.01,-0.6365,0.0003,14.35457]
[1778157014912,32.5,81055.31,0.01,-0.6365,0.0003,14.35459]
[1778157014003,32.5,81055.57,0.01,-0.63642,0.0003,14.35572]
[1778157015947,32.5,81055.57,0.01,-0.63642,0.0003,14.35572]
[1778157015013,32.5,81052.49,0.01,-0.63735,0.0003,14.34275]
[1778157016927,32.5,81052.49,0.01,-0.63735,0.0003,14.34275]
[1778157016031,32.5,81052.74,0.01,-0.63727,0.0003,14.34382]
[1778157017957,32.5,81052.74,0.01,-0.63727,0.0003,14.34382]
[1778157017033,32.5,81051.89,0.01,-0.63752,0.0003,14.34023]
[1778157018040,32.5,81052.1,0.01,-0.63746,0.0003,14.34114]
[1778157019938,32.5,81052.1,0.01,-0.63746,0.0003,14.34114]
[1778157020055,32.51,81057.84,0.01,-0.63572,0.0003,14.36536]
[1778157021095,32.51,81057.84,0.01,-0.63572,0.0003,14.36536]
[1778157021106,32.51,81061.67,0.01,-0.63456,0.0003,14.38139]
[1778157022046,32.51,81061.67,0.01,-0.63456,0.0003,14.38139]
[1778157022070,32.51,81061.85,0.01,-0.6345,0.0003,14.38219]
[1778157024082,32.51,81062.87,0.01,-0.63419,0.0003,14.38648]
[1778157025924,32.51,81062.87,0.01,-0.63419,0.0003,14.38648]
[1778157026101,32.51,81063.55,0.01,-0.63398,0.0003,14.38935]
[1778157028445,32.51,81065.67,0.01,-0.63333,0.0003,14.39816]
[1778157029859,32.51,81065.67,0.01,-0.63333,0.0003,14.39816]
[1778157029936,32.51,81065.6,0.01,-0.63335,0.0003,14.39789]
[1778157032380,32.51,81066.29,0.01,-0.6332,0.0003,14.39388]
[1778157036250,32.51,81066.36,0.01,-0.63317,0.0003,14.39425]
[1778157036352,32.51,81065.95,0.01,-0.63329,0.0003,14.39257]
[1778157040296,32.51,81065.83,0.01,-0.63333,0.0003,14.39213]
[1778157040397,32.51,81066.43,0.01,-0.63314,0.0003,14.39462]
[1778157043391,32.52,81066.64,0.01,-0.63308,0.0003,14.39552]
[1778157044421,32.52,81065.36,0.01,-0.63346,0.0003,14.39026]
[1778157044430,32.52,81065.36,0.01,-0.63346,0.0003,14.39026]
[1778157044501,32.52,81065.36,0.01,-0.63346,0.0003,14.39026]
[1778157044832,32.52,81065.36,0.01,-0.63346,0.0003,14.39026]
[1778157044933,32.52,81064.04,0.01,-0.63386,0.0003,14.38483]
[1778157045431,32.52,81064.04,0.01,-0.63386,0.0003,14.38483]
[1778157045520,32.52,81060.75,0.01,-0.63486,0.0003,14.37119]
[1778157046437,32.52,81060.75,0.01,-0.63486,0.0003,14.37119]
[1778157046478,32.52,81060.75,0.01,-0.63486,0.0003,14.37119]
[1778157047471,32.52,81059.58,0.01,-0.63521,0.0003,14.36633]
[1778157048481,32.52,81058.05,0.01,-0.63567,0.0003,14.35996]
[1778157048484,32.52,81058.05,0.01,-0.63567,0.0003,14.35996]
[1778157048493,32.52,81056.31,0.01,-0.6362,0.0003,14.35266]
[1778157051521,32.52,81056.14,0.01,-0.63625,0.0003,14.35196]
[1778157052551,32.52,81055.71,0.01,-0.63637,0.0003,14.35017]
[1778157055801,32.52,81055.64,0.01,-0.63639,0.0003,14.34998]
[1778157056700,32.52,81054.59,0.01,-0.6367,0.0003,14.34561]
[1778157056707,32.52,81054.59,0.01,-0.6367,0.0003,14.34561]
[1778157056710,32.52,81053.96,0.01,-0.63689,0.0003,14.34301]
[1778157058656,32.52,81045.14,0.01,-0.63954,0.0003,14.3056]
[1778157061349,32.52,81039.31,0.01,-0.64129,0.0003,14.28054]
[1778157067382,32.53,81040.71,0.01,-0.64085,0.0003,14.2868]
[1778157072418,32.53,81041.62,0.01,-0.64057,0.0003,14.29089]
[1778157077455,32.53,81042.12,0.01,-0.64041,0.0003,14.2932]
[1778157081483,32.53,81032.4,0.01,-0.64332,0.0003,14.25106]
[1778157084504,32.54,81026.58,0.01,-0.64505,0.0003,14.22548]
[1778157089538,32.54,81030.43,0.01,-0.64389,0.0003,14.24266]
[1778157091553,32.54,81037.9,0.01,-0.6417,0.0003,14.26845]
[1778157094574,32.54,81035.54,0.01,-0.6424,0.0003,14.25832]
[1778157096590,32.54,81027.46,0.01,-0.64482,0.0003,14.22286]
[1778157099609,32.54,81026.13,0.01,-0.64522,0.0003,14.21703]
[1778157104644,32.55,81025.09,0.01,-0.64551,0.0003,14.2126]
[1778157109679,32.55,81027.7,0.01,-0.64472,0.0003,14.22435]
[1778157114714,32.55,81026.73,0.01,-0.645,0.0003,14.22022]
[1778157119749,32.55,81023.01,0.01,-0.6461,0.0003,14.20384]
[1778157122775,32.56,81029.26,0.01,-0.64422,0.0003,14.23165]
[1778157124786,32.56,81036.77,0.01,-0.64196,0.0003,14.26467]
[1778157126799,32.56,81037.95,0.01,-0.6416,0.0003,14.26988]
[1778157129825,32.56,81044.15,0.01,-0.63973,0.0003,14.29676]
[1778157133850,32.57,81048.82,0.01,-0.63831,0.0003,14.31686]
[1778157138892,32.57,81048.69,0.01,-0.63834,0.0003,14.31646]
[1778157144928,32.57,81046.83,0.01,-0.63888,0.0003,14.30873]
[1778157148954,32.57,81040.95,0.01,-0.64064,0.0003,14.28366]
[1778157151981,32.58,81033.06,0.01,-0.64306,0.0003,14.24259]
[1778157154061,32.58,81031.42,0.01,-0.64355,0.0003,14.23543]
[1778157154100,32.58,81031.42,0.01,-0.64355,0.0003,14.23543]
[1778157154083,32.58,81048.22,0.01,-0.6385,0.0003,14.30803]
[1778157154549,32.58,81048.22,0.01,-0.6385,0.0003,14.30803]
[1778157155007,32.58,81048.31,0.01,-0.63846,0.0003,14.30856]
[1778157155678,32.58,81048.31,0.01,-0.63846,0.0003,14.30856]
[1778157156019,32.58,81056.36,0.01,-0.63603,0.0003,14.34263]
[1778157156291,32.58,81056.36,0.01,-0.63603,0.0003,14.34263]
[1778157157022,32.58,81053.42,0.01,-0.63691,0.0003,14.33032]
[1778157157240,32.58,81053.42,0.01,-0.63691,0.0003,14.33032]
[1778157157241,32.58,81053.42,0.01,-0.63691,0.0003,14.33032]
[1778157157736,32.58,81053.42,0.01,-0.63691,0.0003,14.33032]
[1778157158024,32.58,81052.65,0.01,-0.63714,0.0003,14.32712]
[1778157158278,32.58,81052.65,0.01,-0.63714,0.0003,14.32712]
[1778157159031,32.58,81052.27,0.01,-0.63725,0.0003,14.32556]
[1778157159798,32.58,81052.27,0.01,-0.63725,0.0003,14.32556]
[1778157160336,32.58,81051.58,0.01,-0.63746,0.0003,14.3227]
[1778157161046,32.58,81049.74,0.01,-0.63801,0.0003,14.31493]
[1778157162053,32.58,81044.74,0.01,-0.63951,0.0003,14.29365]
[1778157167088,32.59,81046.12,0.01,-0.63906,0.0003,14.30009]
[1778157169363,32.6,81046.33,0.01,-0.63899,0.0003,14.30106]
[1778157169802,32.6,81046.33,0.01,-0.63899,0.0003,14.30106]
[1778157169805,32.6,81046.33,0.01,-0.63899,0.0003,14.30106]
[1778157169825,32.6,81046.33,0.01,-0.63899,0.0003,14.30106]
[1778157170111,32.6,81047.94,0.01,-0.6385,0.0003,14.30791]
[1778157170711,32.6,81047.94,0.01,-0.6385,0.0003,14.30791]
[1778157171118,32.6,81062.23,0.01,-0.6342,0.0003,14.36783]
[1778157172124,32.6,81064.82,0.01,-0.63341,0.0003,14.37858]
[1778157172751,32.6,81064.82,0.01,-0.63341,0.0003,14.37858]
[1778157173132,32.6,81064.96,0.01,-0.63333,0.0003,14.37958]
[1778157174230,32.6,81064.96,0.01,-0.63333,0.0003,14.37958]
[1778157175146,32.61,81064.84,0.01,-0.63333,0.0003,14.37963]
[1778157176801,32.62,81064.28,0.01,-0.63348,0.0003,14.37759]
[1778157176902,32.62,81064.69,0.01,-0.63335,0.0003,14.37927]
[1778157179968,32.64,81065.19,0.01,-0.63311,0.0003,14.38249]
[1778157180059,32.64,81065.19,0.01,-0.63311,0.0003,14.38249]
[1778157180069,32.64,81065.19,0.01,-0.63311,0.0003,14.38249]
[1778157180079,32.64,81065.19,0.01,-0.63311,0.0003,14.38249]
[1778157180182,32.65,81065.71,0.01,-0.63292,0.0003,14.38504]
[1778157181188,32.66,81068.49,0.01,-0.63205,0.0003,14.3968]
[1778157182196,32.66,81073.46,0.01,-0.63054,0.0003,14.41699]
[1778157183936,32.66,81073.46,0.01,-0.63054,0.0003,14.41699]
[1778157184036,32.66,81075.42,0.01,-0.62992,0.0003,14.42521]
[1778157184825,32.66,81075.42,0.01,-0.62992,0.0003,14.42521]
[1778157184875,32.66,81075.45,0.01,-0.62992,0.0003,14.42533]
[1778157187001,32.67,81075.51,0.01,-0.62987,0.0003,14.42586]
[1778157187102,32.68,81075.1,0.01,-0.62996,0.0003,14.42471]
[1778157192265,32.68,81075.1,0.01,-0.62995,0.0003,14.42484]
[1778157194046,32.68,81075.1,0.01,-0.62995,0.0003,14.42484]
[1778157194147,32.68,81073.42,0.01,-0.63045,0.0003,14.41813]
[1778157195081,32.68,81073.42,0.01,-0.63045,0.0003,14.41813]
[1778157195093,32.68,81073.17,0.01,-0.63053,0.0003,14.41715]
[1778157196096,32.68,81073.17,0.01,-0.63053,0.0003,14.41715]
[1778157196844,32.68,81074.2,0.01,-0.63021,0.0003,14.42131]
[1778157197105,32.68,81074.2,0.01,-0.63021,0.0003,14.42131]
[1778157197114,32.69,81073.51,0.01,-0.63042,0.0003,14.41857]
[1778157198112,32.69,81073.51,0.01,-0.63042,0.0003,14.41857]
[1778157198893,32.69,81073.51,0.01,-0.63042,0.0003,14.41857]
[1778157198955,32.69,81068.38,0.01,-0.63197,0.0003,14.39785]
[1778157199216,32.69,81068.38,0.01,-0.63197,0.0003,14.39785]
[1778157199317,32.69,81068.75,0.01,-0.63186,0.0003,14.39936]
[1778157201170,32.69,81068.75,0.01,-0.63186,0.0003,14.39936]
[1778157202175,32.69,81068.75,0.01,-0.63186,0.0003,14.39937]
[1778157202187,32.69,81068.75,0.01,-0.63186,0.0003,14.39937]
[1778157202295,32.69,81068.27,0.01,-0.632,0.0003,14.39744]
[1778157203001,32.69,81068.27,0.01,-0.632,0.0003,14.39744]
[1778157203073,32.69,81065.49,0.01,-0.63283,0.0003,14.38615]
[1778157203226,32.69,81065.49,0.01,-0.63283,0.0003,14.38615]
[1778157203342,32.69,81065.49,0.01,-0.63283,0.0003,14.38615]
[1778157204246,32.69,81065.49,0.01,-0.63283,0.0003,14.38615]
[1778157204350,32.69,81062.46,0.01,-0.63373,0.0003,14.37396]
[1778157205356,32.69,81064.83,0.01,-0.63301,0.0003,14.38371]
[1778157206262,32.69,81064.83,0.01,-0.63301,0.0003,14.38371]
[1778157206270,32.69,81064.83,0.01,-0.63301,0.0003,14.38371]
[1778157206363,32.69,81065.27,0.01,-0.63288,0.0003,14.38552]
[1778157208321,32.69,81064.61,0.01,-0.63308,0.0003,14.38285]
[1778157208422,32.69,81064.96,0.01,-0.63297,0.0003,14.3843]
[1778157210141,32.69,81064.96,0.01,-0.63297,0.0003,14.3843]
[1778157210320,32.69,81065.39,0.01,-0.63284,0.0003,14.3861]
[1778157210422,32.69,81067.8,0.01,-0.63211,0.0003,14.39593]
[1778157211333,32.69,81067.8,0.01,-0.63211,0.0003,14.39593]
[1778157211401,32.69,81069.35,0.01,-0.6317,0.0003,14.39536]
[1778157212836,32.69,81069.35,0.01,-0.6317,0.0003,14.39536]
[1778157212937,32.7,81070.1,0.01,-0.63147,0.0003,14.39843]
[1778157214426,32.7,81070.1,0.01,-0.63146,0.0003,14.39848]
[1778157214523,32.7,81072.96,0.01,-0.6306,0.0003,14.41006]
[1778157215343,32.7,81072.96,0.01,-0.6306,0.0003,14.41006]
[1778157215445,32.7,81074.42,0.01,-0.63015,0.0003,14.41597]
[1778157219787,32.7,81076.94,0.01,-0.62938,0.0003,14.42618]
[1778157222475,32.7,81079.46,0.01,-0.62861,0.0003,14.43627]
[1778157227975,32.7,81081.52,0.01,-0.62798,0.0003,14.44451]
[1778157228061,32.7,81082.42,0.01,-0.62771,0.0003,14.44811]
[1778157229686,32.7,81082.54,0.01,-0.62767,0.0003,14.44858]
[1778157229732,32.7,81082.54,0.01,-0.62767,0.0003,14.44858]
[1778157229787,32.7,81087.71,0.01,-0.6261,0.0003,14.46889]
[1778157232403,32.7,81087.82,0.01,-0.62607,0.0003,14.46933]
[1778157232441,32.7,81087.82,0.01,-0.62607,0.0003,14.46933]
[1778157232547,32.7,81089.24,0.01,-0.62564,0.0003,14.47489]
[1778157233849,32.7,81089.24,0.01,-0.62564,0.0003,14.47489]
[1778157233950,32.7,81090.23,0.01,-0.62534,0.0003,14.47873]
[1778157237580,32.7,81086.53,0.01,-0.62646,0.0003,14.4643]
[1778157242018,32.7,81085.7,0.01,-0.62671,0.0003,14.46104]
[1778157242064,32.7,81085.7,0.01,-0.62671,0.0003,14.46104]
[1778157242081,32.7,81085.7,0.01,-0.62671,0.0003,14.46104]
[1778157242099,32.7,81085.7,0.01,-0.62671,0.0003,14.46104]
[1778157242182,32.7,81084.68,0.01,-0.62702,0.0003,14.45705]
[1778157242931,32.7,81084.68,0.01,-0.62702,0.0003,14.45705]
[1778157243032,32.7,81082.03,0.01,-0.62782,0.0003,14.44661]
[1778157243936,32.7,81082.03,0.01,-0.62782,0.0003,14.44661]
[1778157244037,32.7,81077.09,0.01,-0.62932,0.0003,14.427]
[1778157244981,32.7,81077.09,0.01,-0.62932,0.0003,14.427]
[1778157246226,32.71,81075.89,0.01,-0.62967,0.0003,14.42229]
[1778157246328,32.71,81075.71,0.01,-0.62971,0.0003,14.42184]
[1778157251001,32.71,81075.3,0.01,-0.62983,0.0003,14.42026]
[1778157251102,32.71,81071.37,0.01,-0.63101,0.0003,14.40452]
[1778157252686,32.71,81069.06,0.01,-0.63171,0.0003,14.39518]
[1778157257176,32.71,81067.5,0.01,-0.63217,0.0003,14.38889]
[1778157258024,32.72,81066.53,0.01,-0.63246,0.0003,14.38499]
[1778157258031,32.72,81066.53,0.01,-0.63246,0.0003,14.38499]
[1778157258045,32.72,81066.53,0.01,-0.63246,0.0003,14.38499]
[1778157258058,32.72,81066.08,0.01,-0.6326,0.0003,14.38319]
[1778157260072,32.72,81063.44,0.01,-0.63339,0.0003,14.37245]
[1778157262069,32.72,81063.21,0.01,-0.63346,0.0003,14.37151]
[1778157262128,32.72,81061.89,0.01,-0.63385,0.0003,14.36616]
[1778157262411,32.72,81061.89,0.01,-0.63385,0.0003,14.36616]
[1778157262711,32.72,81061.89,0.01,-0.63385,0.0003,14.36616]
[1778157262763,32.72,81059.13,0.01,-0.63468,0.0003,14.35478]
[1778157263363,32.72,81059.13,0.01,-0.63468,0.0003,14.35478]
[1778157263764,32.72,81058.88,0.01,-0.63475,0.0003,14.35379]
[1778157266717,32.72,81057.8,0.01,-0.63507,0.0003,14.3494]
[1778157266822,32.72,81057.8,0.01,-0.63507,0.0003,14.3494]
[1778157266832,32.72,81057.23,0.01,-0.63524,0.0003,14.34708]
[1778157267397,32.72,81057.23,0.01,-0.63524,0.0003,14.34708]
[1778157267792,32.72,81056.81,0.01,-0.63536,0.0003,14.34539]
[1778157268447,32.72,81056.81,0.01,-0.63536,0.0003,14.34539]
[1778157268448,32.72,81056.81,0.01,-0.63536,0.0003,14.34539]
[1778157268461,32.72,81056.81,0.01,-0.63536,0.0003,14.34539]
[1778157268799,32.72,81050.72,0.01,-0.63719,0.0003,14.31998]
[1778157269431,32.72,81050.72,0.01,-0.63719,0.0003,14.31998]
[1778157270934,32.72,81048.76,0.01,-0.63778,0.0003,14.31175]
[1778157271031,32.72,81048.07,0.01,-0.63804,0.0003,14.30191]
[1778157271471,32.72,81048.07,0.01,-0.63804,0.0003,14.30191]
[1778157271820,32.72,81048.07,0.01,-0.63804,0.0003,14.30192]
[1778157273580,32.72,81047.95,0.01,-0.63808,0.0003,14.30143]
[1778157273833,32.72,81047.69,0.01,-0.63815,0.0003,14.30035]
[1778157276859,32.73,81050.3,0.01,-0.63737,0.0003,14.31141]
[1778157277571,32.73,81050.3,0.01,-0.63737,0.0003,14.31141]
[1778157277865,32.73,81051.03,0.01,-0.63714,0.0003,14.3145]
[1778157278558,32.73,81051.03,0.01,-0.63714,0.0003,14.3145]
[1778157278874,32.73,81050.95,0.01,-0.63717,0.0003,14.31418]
[1778157280213,32.73,81054.42,0.01,-0.63612,0.0003,14.32875]
[1778157280656,32.73,81054.42,0.01,-0.63612,0.0003,14.32875]
[1778157280890,32.73,81054.58,0.01,-0.63607,0.0003,14.32942]
[1778157283681,32.73,81054.56,0.01,-0.63608,0.0003,14.32938]
[1778157283907,32.73,81055.86,0.01,-0.63568,0.0003,14.33486]
[1778157285736,32.73,81057.29,0.01,-0.63525,0.0003,14.34083]
[1778157285921,32.73,81056.62,0.01,-0.63545,0.0003,14.33809]
[1778157286928,32.73,81051.84,0.01,-0.63688,0.0003,14.31817]
[1778157291963,32.73,81050.97,0.01,-0.63713,0.0003,14.31464]
[1778157292596,32.73,81050.97,0.01,-0.63713,0.0003,14.31464]
[1778157292598,32.73,81050.97,0.01,-0.63713,0.0003,14.31464]
[1778157292605,32.73,81050.97,0.01,-0.63713,0.0003,14.31464]
[1778157292971,32.73,81048.97,0.01,-0.63773,0.0003,14.30624]
[1778157293961,32.73,81048.97,0.01,-0.63773,0.0003,14.30624]
[1778157293968,32.73,81048.97,0.01,-0.63773,0.0003,14.30624]
[1778157294062,32.73,81045.76,0.01,-0.63869,0.0003,14.29269]
[1778157300029,32.73,81044.38,0.01,-0.6391,0.0003,14.28695]
[1778157305056,32.74,81043.63,0.01,-0.63931,0.0003,14.2839]
[1778157307074,32.74,81031.07,0.01,-0.64307,0.0003,14.2299]
[1778157310091,32.74,81026.79,0.01,-0.64433,0.0003,14.21136]
[1778157315126,32.74,81027.57,0.01,-0.64408,0.0003,14.21501]
[1778157320161,32.75,81027.76,0.01,-0.64401,0.0003,14.21611]
[1778157325202,32.75,81027.84,0.01,-0.64397,0.0003,14.21668]
[1778157330231,32.76,81028.3,0.01,-0.64382,0.0003,14.2189]
[1778157332246,32.76,81035.39,0.01,-0.64175,0.0003,14.24288]
[1778157334259,32.76,81042.89,0.01,-0.6395,0.0003,14.27513]
[1778157337280,32.76,81045.73,0.01,-0.63864,0.0003,14.28729]
[1778157342315,32.76,81042.06,0.01,-0.63973,0.0003,14.27181]
[1778157347349,32.77,81034.29,0.01,-0.64204,0.0003,14.23862]
[1778157352386,32.77,81033.16,0.01,-0.64236,0.0003,14.234]
[1778157357421,32.78,81032.86,0.01,-0.64243,0.0003,14.233]
[1778157362456,32.78,81035.13,0.01,-0.64173,0.0003,14.2431]
[1778157367490,32.79,81033.85,0.01,-0.6421,0.0003,14.23783]
[1778157376555,32.79,81033.08,0.01,-0.64229,0.0003,14.23501]
[1778157378569,32.79,81024.99,0.01,-0.6447,0.0003,14.19981]
[1778157380913,32.79,81016.65,0.01,-0.64718,0.0003,14.16292]
[1778157382597,32.79,81016.5,0.01,-0.64722,0.0003,14.1623]
[1778157388640,32.8,81018.57,0.01,-0.64659,0.0003,14.17173]
[1778157393675,32.8,81018.95,0.01,-0.64653,0.0003,14.16659]
[1778157398710,32.8,81018.48,0.01,-0.64666,0.0003,14.16468]
[1778157401054,32.8,81004.9,0.01,-0.65068,0.0003,14.10377]
[1778157403748,32.8,81002.97,0.01,-0.65126,0.0003,14.09489]
[1778157408783,32.8,81002.93,0.01,-0.65127,0.0003,14.09475]
[1778157413819,32.8,81004.2,0.01,-0.65089,0.0003,14.10057]
[1778157416841,32.81,81013.53,0.01,-0.64811,0.0003,14.14282]
[1778157419861,32.81,81010.36,0.01,-0.64905,0.0003,14.1287]
[1778157424901,32.81,81010.13,0.01,-0.6491,0.0003,14.12781]
[1778157429931,32.82,81008.34,0.01,-0.64961,0.0003,14.12006]
[1778157434967,32.82,81011.89,0.01,-0.64854,0.0003,14.13637]
[1778157438994,32.82,81023.98,0.01,-0.64493,0.0003,14.19024]
[1778157441335,32.83,81028.68,0.01,-0.64352,0.0003,14.21099]
[1778157447050,32.83,81023.65,0.01,-0.64499,0.0003,14.18934]
[1778157452086,32.84,81022.11,0.01,-0.64548,0.0003,14.17601]
[1778157457120,32.85,81019.14,0.01,-0.64633,0.0003,14.16337]
[1778157462155,32.86,81019.56,0.01,-0.64617,0.0003,14.16572]
[1778157467190,32.86,81015.44,0.01,-0.64737,0.0003,14.1478]
[1778157472224,32.87,81016.26,0.01,-0.6471,0.0003,14.15176]
[1778157477261,32.87,81016.18,0.01,-0.64711,0.0003,14.15171]
[1778157482302,32.87,81016.28,0.01,-0.64706,0.0003,14.15242]
[1778157487332,32.88,81020.98,0.01,-0.64564,0.0003,14.17348]
[1778157492371,32.88,81021.16,0.01,-0.64557,0.0003,14.17457]
[1778157497405,32.89,81019.65,0.01,-0.646,0.0003,14.16822]
[1778157502440,32.89,81019.8,0.01,-0.64593,0.0003,14.16919]
[1778157507476,32.9,81020.18,0.01,-0.6458,0.0003,14.17117]
[1778157512510,32.9,81018.37,0.01,-0.64637,0.0003,14.1565]
[1778157518553,32.91,81019.3,0.01,-0.64607,0.0003,14.161]
[1778157521895,32.91,81026.52,0.01,-0.64391,0.0003,14.19282]
[1778157527617,32.92,81025.87,0.01,-0.64409,0.0003,14.19027]
[1778157532655,32.92,81030.18,0.01,-0.64279,0.0003,14.20924]
[1778157534670,32.92,81036.24,0.01,-0.64097,0.0003,14.23547]
[1778157536682,32.93,81042.04,0.01,-0.63922,0.0003,14.2603]
[1778157538832,32.93,81042.15,0.01,-0.63919,0.0003,14.26083]
[1778157538885,32.93,81042.61,0.01,-0.63905,0.0003,14.26283]
[1778157539821,32.93,81042.61,0.01,-0.63905,0.0003,14.26283]
[1778157540249,32.93,81042.61,0.01,-0.63905,0.0003,14.26283]
[1778157540330,32.93,81042.48,0.01,-0.63908,0.0003,14.26236]
[1778157542035,32.93,81051.48,0.01,-0.63638,0.0003,14.30021]
[1778157545011,32.94,81051.25,0.01,-0.63643,0.0003,14.29946]
[1778157545941,32.94,81051.57,0.01,-0.63633,0.0003,14.30086]
[1778157547941,32.94,81050.86,0.01,-0.63653,0.0003,14.29804]
[1778157548843,32.94,81051.06,0.01,-0.63647,0.0003,14.29894]
[1778157548944,32.94,81053.48,0.01,-0.63574,0.0003,14.30904]
[1778157551986,32.97,81053.6,0.01,-0.63559,0.0003,14.31097]
[1778157552087,32.98,81053.54,0.01,-0.63556,0.0003,14.31141]
[1778157552996,32.98,81053.54,0.01,-0.63556,0.0003,14.31141]
[1778157553910,32.99,81053.34,0.01,-0.63557,0.0003,14.3112]
[1778157553922,32.99,81053.34,0.01,-0.63557,0.0003,14.3112]
[1778157554045,32.99,81053.34,0.01,-0.63557,0.0003,14.3112]
[1778157555821,33.03,81058.61,0.01,-0.63384,0.0003,14.33482]
[1778157557196,33.03,81058.61,0.01,-0.63384,0.0003,14.33482]
[1778157557251,33.04,81063.44,0.01,-0.63235,0.0003,14.35495]
[1778157560261,33.07,81064.2,0.01,-0.63203,0.0003,14.35929]
[1778157560362,33.08,81064.65,0.01,-0.63184,0.0003,14.36172]
[1778157563381,33.09,81064.9,0.01,-0.63172,0.0003,14.36339]
[1778157563384,33.1,81065.15,0.01,-0.6316,0.0003,14.36496]
[1778157565436,33.11,81065.15,0.01,-0.63156,0.0003,14.36551]
[1778157565537,33.13,81065.16,0.01,-0.63147,0.0003,14.3666]
[1778157567441,33.13,81065.16,0.01,-0.63147,0.0003,14.3666]
[1778157567542,33.15,81065.24,0.01,-0.63137,0.0003,14.36794]
[1778157568475,33.15,81065.24,0.01,-0.63137,0.0003,14.36794]
[1778157568577,33.16,81065.14,0.01,-0.63136,0.0003,14.36803]
[1778157570526,33.16,81065.14,0.01,-0.63136,0.0003,14.36803]
[1778157571470,33.18,81065.16,0.01,-0.63128,0.0003,14.36905]
[1778157571586,33.18,81065.16,0.01,-0.63128,0.0003,14.36905]
[1778157571484,33.19,81065.16,0.01,-0.6313,0.0003,14.36258]
[1778157572244,33.19,81063.82,0.01,-0.6317,0.0003,14.35723]
[1778157573761,33.19,81063.78,0.01,-0.63171,0.0003,14.35709]
[1778157574595,33.19,81063.78,0.01,-0.63171,0.0003,14.35709]
[1778157574621,33.19,81063.99,0.01,-0.63165,0.0003,14.35795]
[1778157574953,33.19,81063.48,0.01,-0.6318,0.0003,14.35593]
[1778157576631,33.19,81061.83,0.01,-0.63229,0.0003,14.34934]
[1778157576967,33.19,81062.53,0.01,-0.63208,0.0003,14.35217]
[1778157577661,33.19,81062.53,0.01,-0.63208,0.0003,14.35217]
[1778157577975,33.2,81058.84,0.01,-0.63314,0.0003,14.33784]
[1778157579701,33.21,81058.17,0.01,-0.63329,0.0003,14.33568]
[1778157580735,33.22,81058.11,0.01,-0.63327,0.0003,14.33596]
[1778157580743,33.22,81058.11,0.01,-0.63327,0.0003,14.33596]
[1778157580995,33.23,81057.63,0.01,-0.63338,0.0003,14.33453]
[1778157582781,33.24,81057.53,0.01,-0.63337,0.0003,14.33464]
[1778157583793,33.25,81057.53,0.01,-0.63333,0.0003,14.33514]
[1778157584017,33.26,81057.07,0.01,-0.63343,0.0003,14.33379]
[1778157584805,33.26,81057.07,0.01,-0.63343,0.0003,14.33379]
[1778157584808,33.27,81057.2,0.01,-0.63335,0.0003,14.33481]
[1778157590062,33.32,81057.51,0.01,-0.63307,0.0003,14.33845]
[1778157590961,33.32,81057.51,0.01,-0.63307,0.0003,14.33845]
[1778157592017,33.33,81057.58,0.01,-0.63302,0.0003,14.33917]
[1778157592118,33.33,81057.78,0.01,-0.63292,0.0003,14.3404]
[1778157598118,33.34,81059.79,0.01,-0.63231,0.0003,14.3487]
[1778157600081,33.34,81059.58,0.01,-0.63237,0.0003,14.3479]
[1778157600107,33.34,81059.41,0.01,-0.63242,0.0003,14.34726]
[1778157604172,33.34,81059.32,0.01,-0.63243,0.0003,14.34701]
[1778157604345,33.34,81059.32,0.01,-0.63243,0.0003,14.34701]
[1778157604346,33.34,81059.32,0.01,-0.63243,0.0003,14.34701]
[1778157604438,33.34,81060.03,0.01,-0.63222,0.0003,14.34992]
[1778157605675,33.34,81060.03,0.01,-0.63222,0.0003,14.34992]
[1778157605812,33.34,81060.03,0.01,-0.63222,0.0003,14.34992]
[1778157606400,33.34,81060.03,0.01,-0.63222,0.0003,14.34992]
[1778157606470,33.34,81052.37,0.01,-0.63449,0.0003,14.31913]
[1778157608206,33.34,81052.26,0.01,-0.63452,0.0003,14.31873]
[1778157608279,33.35,81049.15,0.01,-0.63544,0.0003,14.3061]
[1778157610203,33.35,81049.12,0.01,-0.63544,0.0003,14.30603]
[1778157612275,33.35,81049.28,0.01,-0.63539,0.0003,14.30672]
[1778157612562,33.35,81049.28,0.01,-0.63539,0.0003,14.30672]
[1778157612605,33.35,81057.97,0.01,-0.63281,0.0003,14.34194]
[1778157614291,33.35,81057.97,0.01,-0.63281,0.0003,14.34194]
[1778157614325,33.35,81053.17,0.01,-0.63423,0.0003,14.32266]
[1778157616249,33.35,81051.26,0.01,-0.63479,0.0003,14.31497]
[1778157620366,33.35,81050.17,0.01,-0.6351,0.0003,14.31064]
[1778157620436,33.35,81054.75,0.01,-0.63374,0.0003,14.32923]
[1778157620782,33.35,81054.75,0.01,-0.63374,0.0003,14.32923]
[1778157621285,33.35,81054.84,0.01,-0.63372,0.0003,14.32964]
[1778157624440,33.36,81055.94,0.01,-0.63338,0.0003,14.33414]
[1778157624541,33.36,81051.28,0.01,-0.63476,0.0003,14.31537]
[1778157630348,33.36,81050.73,0.01,-0.63491,0.0003,14.31331]
[1778157632631,33.36,81050.82,0.01,-0.63494,0.0003,14.30677]
[1778157633104,33.36,81049.26,0.01,-0.6354,0.0003,14.30046]
[1778157633368,33.36,81048.24,0.01,-0.6357,0.0003,14.29634]
[1778157642431,33.37,81047.81,0.01,-0.63579,0.0003,14.295]
[1778157643153,33.37,81047.81,0.01,-0.63579,0.0003,14.295]
[1778157643163,33.37,81047.81,0.01,-0.63579,0.0003,14.295]
[1778157643287,33.37,81047.81,0.01,-0.63579,0.0003,14.295]
[1778157643535,33.37,81047.81,0.01,-0.63579,0.0003,14.295]
[1778157643587,33.37,81047.81,0.01,-0.63579,0.0003,14.295]
[1778157643564,33.37,81036.49,0.01,-0.63913,0.00029,14.24832]
[1778157643749,33.37,81036.49,0.01,-0.63913,0.00029,14.24832]
[1778157643755,33.37,81036.49,0.01,-0.63913,0.00029,14.24832]
[1778157644444,33.37,81036.49,0.01,-0.63913,0.00029,14.24837]
[1778157645452,33.37,81030.33,0.01,-0.64094,0.00029,14.22257]
[1778157646462,33.37,81028.97,0.01,-0.64133,0.00029,14.21689]
[1778157651496,33.39,81026.74,0.01,-0.64191,0.00029,14.2085]
[1778157656529,33.4,81025.74,0.01,-0.64218,0.00029,14.20465]
[1778157661563,33.4,81025.42,0.01,-0.64224,0.00029,14.20369]
[1778157666599,33.41,81024.25,0.01,-0.64256,0.00029,14.19912]
[1778157671634,33.42,81024.76,0.01,-0.64238,0.00029,14.20171]
[1778157676670,33.43,81025.02,0.01,-0.64227,0.00029,14.20321]
[1778157681706,33.43,81026.96,0.01,-0.64168,0.00029,14.21182]
[1778157686743,33.44,81025.52,0.01,-0.64207,0.00029,14.20609]
[1778157691776,33.44,81025.78,0.01,-0.64203,0.00029,14.2006]
[1778157696811,33.45,81025.2,0.01,-0.64217,0.00029,14.19852]
[1778157701845,33.46,81027.05,0.01,-0.6416,0.00029,14.20674]
[1778157711919,33.47,81025.9,0.01,-0.64189,0.00029,14.2026]
[1778157713225,33.47,81034.93,0.01,-0.63923,0.00029,14.24057]
[1778157716953,33.48,81035.59,0.01,-0.63901,0.00029,14.24357]
[1778157721988,33.48,81032.34,0.01,-0.63995,0.00029,14.23025]
[1778157728030,33.49,81031.59,0.01,-0.64015,0.00029,14.22742]
[1778157733382,33.49,81028.46,0.01,-0.64105,0.00029,14.21456]
[1778157737094,33.49,81022.47,0.01,-0.64279,0.00029,14.18947]
[1778157742129,33.5,81024.94,0.01,-0.64204,0.00029,14.20034]
[1778157747164,33.51,81024.49,0.01,-0.64214,0.00029,14.19881]
[1778157752199,33.51,81024.77,0.01,-0.64209,0.00029,14.19338]
[1778157759247,33.52,81024.35,0.01,-0.64218,0.00029,14.19212]
[1778157764283,33.53,81024.97,0.01,-0.64197,0.00029,14.19511]
[1778157769318,33.53,81029.2,0.01,-0.64071,0.00029,14.21326]
[1778157772146,33.54,81028.61,0.01,-0.64087,0.00029,14.21089]
[1778157772204,33.54,81028.61,0.01,-0.64087,0.00029,14.21089]
[1778157772340,33.54,81028.65,0.01,-0.64086,0.00029,14.21112]
[1778157772956,33.54,81028.65,0.01,-0.64086,0.00029,14.21112]
[1778157773676,33.54,81028.65,0.01,-0.64086,0.00029,14.21112]
[1778157773695,33.54,81035.19,0.01,-0.63893,0.00029,14.23851]
[1778157775697,33.54,81035.19,0.01,-0.63893,0.00029,14.23851]
[1778157775935,33.54,81035.6,0.01,-0.6388,0.00029,14.24031]
[1778157776368,33.54,81035.6,0.01,-0.6388,0.00029,14.24031]
[1778157781403,33.55,81030.42,0.01,-0.64031,0.00029,14.21896]
[1778157786438,33.55,81030.01,0.01,-0.64041,0.00029,14.21751]
[1778157788835,33.55,81029.99,0.01,-0.6404,0.00029,14.21753]
[1778157788839,33.55,81029.99,0.01,-0.6404,0.00029,14.21753]
[1778157789418,33.55,81029.99,0.01,-0.6404,0.00029,14.21753]
[1778157789519,33.55,81029.96,0.01,-0.64041,0.00029,14.21746]
[1778157790861,33.55,81030.05,0.01,-0.64038,0.00029,14.21789]
[1778157791474,33.55,81030.78,0.01,-0.64016,0.00029,14.22099]
[1778157796511,33.56,81032.25,0.01,-0.63971,0.00029,14.22737]
[1778157797736,33.56,81032.25,0.01,-0.63971,0.00029,14.22737]
[1778157797774,33.56,81033.14,0.01,-0.63944,0.00029,14.23116]
[1778157797838,33.56,81033.14,0.01,-0.63944,0.00029,14.23116]
[1778157797840,33.56,81033.14,0.01,-0.63944,0.00029,14.23116]
[1778157798523,33.56,81033.14,0.01,-0.63944,0.00029,14.23116]
[1778157799530,33.56,81023.38,0.01,-0.6423,0.00029,14.19028]
[1778157802550,33.56,81022.89,0.01,-0.64243,0.00029,14.18836]
[1778157807586,33.57,81025.1,0.01,-0.64176,0.00029,14.19807]
[1778157812621,33.58,81029.79,0.01,-0.64042,0.00029,14.21116]
[1778157817658,33.58,81036.22,0.01,-0.63851,0.00029,14.23814]
[1778157820678,33.58,81040.69,0.01,-0.63719,0.00029,14.25663]
[1778157821664,33.58,81040.69,0.01,-0.63719,0.00029,14.25663]
[1778157821695,33.58,81040.69,0.01,-0.63719,0.00029,14.25663]
[1778157821700,33.58,81040.69,0.01,-0.63719,0.00029,14.25663]
[1778157821763,33.59,81041.33,0.01,-0.63699,0.00029,14.25944]
[1778157822826,33.59,81041.33,0.01,-0.63699,0.00029,14.25944]
[1778157822836,33.59,81041.33,0.01,-0.63699,0.00029,14.25944]
[1778157822847,33.59,81041.33,0.01,-0.63699,0.00029,14.25946]
[1778157823006,33.59,81041.33,0.01,-0.63699,0.00029,14.25946]
[1778157823700,33.59,81043.06,0.01,-0.63647,0.00029,14.26671]
[1778157824316,33.59,81043.06,0.01,-0.63647,0.00029,14.26671]
[1778157824712,33.6,81049.81,0.01,-0.63445,0.00029,14.29451]
[1778157825356,33.6,81049.81,0.01,-0.63445,0.00029,14.29451]
[1778157825830,33.6,81049.81,0.01,-0.63445,0.00029,14.29451]
[1778157825925,33.6,81050.12,0.01,-0.63435,0.00029,14.29579]
[1778157827435,33.6,81050.12,0.01,-0.63435,0.00029,14.29579]
[1778157827729,33.6,81049.91,0.01,-0.63441,0.00029,14.29499]
[1778157834666,33.6,81049.73,0.01,-0.63446,0.00029,14.29433]
[1778157834778,33.6,81049.08,0.01,-0.63464,0.00029,14.29181]
[1778157838730,33.6,81049.12,0.01,-0.63463,0.00029,14.29204]
[1778157838832,33.61,81048.87,0.01,-0.6347,0.00029,14.29105]
[1778157842834,33.61,81045.76,0.01,-0.6356,0.00029,14.27858]
[1778157847869,33.61,81044.52,0.01,-0.63596,0.00029,14.27371]
[1778157852905,33.61,81043.96,0.01,-0.63611,0.00029,14.27161]
[1778157858946,33.62,81043.88,0.01,-0.63612,0.00029,14.27151]
[1778157859953,33.62,81046.42,0.01,-0.63537,0.00029,14.28184]
[1778157862195,33.62,81047.25,0.01,-0.63512,0.00029,14.28523]
[1778157862837,33.62,81047.25,0.01,-0.63512,0.00029,14.28523]
[1778157862839,33.62,81047.25,0.01,-0.63512,0.00029,14.28523]
[1778157863215,33.62,81047.45,0.01,-0.63506,0.00029,14.28608]
[1778157866253,33.62,81047.26,0.01,-0.63511,0.00029,14.28539]
[1778157866450,33.62,81047.26,0.01,-0.63511,0.00029,14.28539]
[1778157866551,33.62,81046.76,0.01,-0.63525,0.00029,14.2834]
[1778157867300,33.62,81046.76,0.01,-0.63525,0.00029,14.2834]
[1778157867403,33.62,81048.1,0.01,-0.63485,0.00029,14.28887]
[1778157868310,33.62,81048.1,0.01,-0.63485,0.00029,14.28887]
[1778157869007,33.62,81049.28,0.01,-0.6345,0.00029,14.29367]
[1778157869019,33.62,81049.28,0.01,-0.6345,0.00029,14.29373]
[1778157874370,33.63,81050.66,0.01,-0.63414,0.00029,14.29246]
[1778157876622,33.63,81050.66,0.01,-0.63414,0.00029,14.29251]
[1778157876723,33.63,81051.34,0.01,-0.63393,0.00029,14.29528]
[1778157880701,33.63,81053.01,0.01,-0.63344,0.00029,14.30199]
[1778157880801,33.63,81053.89,0.01,-0.63318,0.00029,14.30553]
[1778157883631,33.63,81053.77,0.01,-0.63321,0.00029,14.30505]
[1778157883699,33.63,81053.76,0.01,-0.63321,0.00029,14.30504]
[1778157886138,33.63,81056.79,0.01,-0.63232,0.00029,14.31711]
[1778157887705,33.63,81056.79,0.01,-0.63232,0.00029,14.31711]
[1778157889673,33.63,81056.86,0.01,-0.6323,0.00029,14.3174]
[1778157889774,33.63,81057.18,0.01,-0.6322,0.00029,14.31867]
[1778157895203,33.63,81057.44,0.01,-0.63212,0.00029,14.31971]
[1778157900591,33.63,81058.37,0.01,-0.63185,0.00029,14.3234]
[1778157900621,33.63,81058.37,0.01,-0.63185,0.00029,14.3234]
[1778157900636,33.63,81058.37,0.01,-0.63185,0.00029,14.3234]
[1778157900693,33.63,81058.08,0.01,-0.63193,0.00029,14.32225]
[1778157901350,33.63,81058.08,0.01,-0.63193,0.00029,14.32225]
[1778157901470,33.63,81058.08,0.01,-0.63193,0.00029,14.32225]
[1778157901521,33.63,81058.08,0.01,-0.63193,0.00029,14.32225]
[1778157901538,33.63,81066.5,0.01,-0.62945,0.0003,14.35526]
[1778157902074,33.63,81066.5,0.01,-0.62945,0.0003,14.35526]
[1778157902917,33.63,81066.5,0.01,-0.62945,0.0003,14.35526]
[1778157902252,33.63,81066.94,0.01,-0.62932,0.0003,14.35699]
[1778157903259,33.63,81076.07,0.01,-0.62661,0.0003,14.39218]
[1778157903938,33.63,81076.07,0.01,-0.62661,0.0003,14.39218]
[1778157903944,33.63,81076.07,0.01,-0.62661,0.0003,14.39218]
[1778157904579,33.63,81082.27,0.01,-0.62477,0.0003,14.41572]
[1778157905273,33.64,81082.67,0.01,-0.62463,0.0003,14.41751]
[1778157905988,33.64,81082.67,0.01,-0.62463,0.0003,14.41751]
[1778157906280,33.64,81082.66,0.01,-0.62462,0.0003,14.41755]
[1778157906976,33.64,81082.66,0.01,-0.62462,0.0003,14.41755]
[1778157908271,33.64,81083.3,0.01,-0.62444,0.0003,14.4199]
[1778157908297,33.64,81083.0,0.01,-0.62453,0.0003,14.41869]
[1778157911081,33.64,81083.48,0.01,-0.6244,0.0003,14.42033]
[1778157911315,33.63,81083.84,0.01,-0.62431,0.0003,14.42159]
[1778157915160,33.63,81084.17,0.01,-0.62423,0.0003,14.42255]
[1778157915350,33.63,81084.17,0.01,-0.62423,0.0003,14.42254]
[1778157918246,33.63,81085.75,0.01,-0.62376,0.0003,14.42844]
[1778157918368,33.63,81086.99,0.01,-0.6234,0.0003,14.43306]
[1778157920287,33.63,81085.96,0.01,-0.6237,0.0003,14.4292]
[1778157920388,33.63,81081.73,0.01,-0.62496,0.0003,14.41331]
[1778157921335,33.63,81081.73,0.01,-0.62496,0.0003,14.41331]
[1778157921415,33.63,81081.8,0.01,-0.62494,0.0003,14.41357]
[1778157923291,33.63,81081.81,0.01,-0.62494,0.0003,14.41361]
[1778157923402,33.63,81084.73,0.01,-0.62406,0.0003,14.42464]
[1778157924122,33.63,81084.73,0.01,-0.62406,0.0003,14.42464]
[1778157924311,33.63,81084.73,0.01,-0.62406,0.0003,14.42464]
[1778157924726,33.63,81089.5,0.01,-0.62264,0.0003,14.44246]
[1778157926542,33.63,81089.39,0.01,-0.62268,0.0003,14.44206]
[1778157926913,33.63,81089.39,0.01,-0.62268,0.0003,14.44206]
[1778157927332,33.63,81090.45,0.01,-0.62236,0.0003,14.44596]
[1778157927420,33.63,81090.45,0.01,-0.62236,0.0003,14.44596]
[1778157927529,33.63,81090.45,0.01,-0.62236,0.0003,14.44596]
[1778157927536,33.63,81090.45,0.01,-0.62236,0.0003,14.44596]
[1778157927630,33.63,81091.69,0.01,-0.622,0.0003,14.45054]
[1778157931458,33.63,81092.77,0.01,-0.62174,0.0003,14.4475]
[1778157936496,33.63,81092.23,0.01,-0.6219,0.0003,14.44554]
[1778157937625,33.63,81092.23,0.01,-0.6219,0.0003,14.44554]
[1778157937677,33.63,81091.93,0.01,-0.62199,0.0003,14.44443]
[1778157941751,33.63,81092.81,0.01,-0.62172,0.0003,14.4477]
[1778157941895,33.63,81092.81,0.01,-0.62172,0.0003,14.4477]
[1778157941962,33.63,81097.6,0.01,-0.6203,0.0003,14.46526]
[1778157942048,33.63,81097.6,0.01,-0.6203,0.0003,14.46526]
[1778157942538,33.63,81097.6,0.01,-0.6203,0.0003,14.46526]
[1778157943293,33.63,81097.6,0.01,-0.6203,0.0003,14.46526]
[1778157943820,33.63,81097.6,0.01,-0.6203,0.0003,14.46526]
[1778157943851,33.63,81112.5,0.01,-0.61585,0.0003,14.51869]
[1778157944848,33.63,81112.5,0.01,-0.61585,0.0003,14.51869]
[1778157945500,33.63,81111.95,0.01,-0.61601,0.0003,14.51684]
[1778157945902,33.63,81111.95,0.01,-0.61601,0.0003,14.51684]
[1778157945559,33.63,81111.82,0.01,-0.61604,0.0003,14.51638]
[1778157946130,33.63,81111.82,0.01,-0.61604,0.0003,14.51638]
[1778157946565,33.63,81104.02,0.01,-0.61837,0.0003,14.48863]
[1778157947962,33.63,81101.4,0.01,-0.61915,0.0003,14.47918]
[1778157950594,33.63,81099.85,0.01,-0.61961,0.0003,14.4736]
[1778157955633,33.64,81098.45,0.01,-0.62001,0.0003,14.46873]
[1778157956686,33.64,81090.32,0.01,-0.62243,0.0003,14.43895]
[1778157959657,33.66,81086.92,0.01,-0.62336,0.0003,14.42727]
[1778157960189,33.66,81086.92,0.01,-0.62336,0.0003,14.42727]
[1778157960665,33.67,81086.89,0.01,-0.62333,0.0003,14.42755]
[1778157965700,33.69,81086.88,0.01,-0.62323,0.0003,14.42874]
[1778157966803,33.69,81086.88,0.01,-0.62323,0.0003,14.42874]
[1778157966812,33.69,81086.88,0.01,-0.62323,0.0003,14.42874]
[1778157966878,33.7,81082.42,0.01,-0.62455,0.0003,14.4122]
[1778157968243,33.7,81082.43,0.01,-0.62454,0.0003,14.41223]
[1778157968726,33.7,81081.19,0.01,-0.62491,0.0003,14.40763]
[1778157972315,33.7,81081.39,0.01,-0.62484,0.0003,14.4085]
[1778157974341,33.7,81081.07,0.01,-0.62493,0.0003,14.40734]
[1778157974442,33.7,81081.21,0.01,-0.62488,0.0003,14.40795]
[1778157979804,33.71,81080.66,0.01,-0.62502,0.0003,14.40614]
[1778157981441,33.71,81080.87,0.01,-0.62496,0.0003,14.40697]
[1778157981525,33.71,81080.75,0.01,-0.62499,0.0003,14.40652]
[1778157982496,33.71,81080.75,0.01,-0.62499,0.0003,14.40652]
[1778157982565,33.71,81080.75,0.01,-0.62499,0.0003,14.40652]
[1778157982828,33.71,81080.81,0.01,-0.62497,0.0003,14.40683]
[1778157984666,33.71,81080.65,0.01,-0.62501,0.0003,14.40627]
[1778157984723,33.71,81080.78,0.01,-0.62497,0.0003,14.40676]
[1778157986537,33.71,81080.83,0.01,-0.62495,0.0003,14.40703]
[1778157986685,33.71,81080.83,0.01,-0.62495,0.0003,14.40703]
[1778157986854,33.72,81081.13,0.01,-0.62486,0.0003,14.4082]
[1778157989581,33.72,81081.82,0.01,-0.62465,0.0003,14.41088]
[1778157989876,33.72,81081.71,0.01,-0.62468,0.0003,14.41051]
[1778157990601,33.72,81081.71,0.01,-0.62468,0.0003,14.41051]
[1778157990882,33.72,81081.65,0.01,-0.62469,0.0003,14.41032]
[1778157993651,33.72,81082.63,0.01,-0.62445,0.0003,14.40717]
[1778157993904,33.72,81082.57,0.01,-0.62446,0.0003,14.40698]
[1778157998939,33.73,81081.99,0.01,-0.62462,0.0003,14.405]
[1778157999796,33.73,81081.99,0.01,-0.62462,0.0003,14.405]
[1778158001081,33.73,81081.25,0.01,-0.62483,0.0003,14.40226]
[1778158001383,33.73,81081.25,0.01,-0.62483,0.0003,14.40226]
[1778158001479,33.73,81081.25,0.01,-0.62483,0.0003,14.40226]
[1778158001960,33.73,81080.98,0.01,-0.62491,0.0003,14.40132]
[1778158002886,33.73,81080.98,0.01,-0.62491,0.0003,14.40132]
[1778158002967,33.73,81076.13,0.01,-0.62634,0.0003,14.38302]
[1778158005988,33.73,81072.71,0.01,-0.62735,0.0003,14.37007]
[1778158006193,33.73,81072.71,0.01,-0.62735,0.0003,14.37007]
[1778158007250,33.73,81072.28,0.01,-0.62747,0.0003,14.36843]
[1778158008002,33.73,81072.09,0.01,-0.62752,0.0003,14.36777]
[1778158011022,33.73,81069.74,0.01,-0.62821,0.0003,14.35887]
[1778158012101,33.74,81069.73,0.01,-0.62821,0.0003,14.35888]
[1778158013037,33.74,81069.53,0.01,-0.62826,0.0003,14.35815]
[1778158014156,33.74,81069.22,0.01,-0.62835,0.0003,14.35701]
[1778158014253,33.74,81069.22,0.01,-0.62835,0.0003,14.35701]
[1778158014337,33.74,81069.22,0.01,-0.62835,0.0003,14.35701]
[1778158014418,33.74,81069.22,0.01,-0.62835,0.0003,14.35701]
[1778158014438,33.74,81069.16,0.01,-0.62837,0.0003,14.35677]
[1778158015161,33.74,81069.16,0.01,-0.62837,0.0003,14.35677]
[1778158015262,33.74,81066.32,0.01,-0.6292,0.00029,14.34586]
[1778158017186,33.74,81065.92,0.01,-0.62932,0.00029,14.34436]
[1778158017253,33.74,81064.52,0.01,-0.62973,0.00029,14.33897]
[1778158018191,33.74,81064.52,0.01,-0.62973,0.00029,14.33897]
[1778158019601,33.74,81064.46,0.01,-0.62974,0.00029,14.33879]
[1778158019658,33.74,81064.59,0.01,-0.6297,0.00029,14.33934]
[1778158025437,33.75,81060.64,0.01,-0.63084,0.00029,14.3243]
[1778158031587,33.75,81060.46,0.01,-0.63087,0.00029,14.32388]
[1778158031646,33.75,81060.46,0.01,-0.63087,0.00029,14.32388]
[1778158031763,33.75,81060.46,0.01,-0.63087,0.00029,14.32388]
[1778158031772,33.75,81060.46,0.01,-0.63087,0.00029,14.32388]
[1778158031873,33.76,81058.51,0.01,-0.63143,0.00029,14.3163]
[1778158033421,33.76,81058.36,0.01,-0.63147,0.00029,14.31577]
[1778158033990,33.76,81058.36,0.01,-0.63147,0.00029,14.31577]
[1778158034024,33.76,81053.76,0.01,-0.63282,0.00029,14.2977]
[1778158035451,33.76,81053.64,0.01,-0.63286,0.00029,14.29723]
[1778158035502,33.76,81051.72,0.01,-0.63342,0.00029,14.28965]
[1778158037465,33.76,81051.65,0.01,-0.63343,0.00029,14.28942]
[1778158038123,33.76,81050.49,0.01,-0.63377,0.00029,14.28486]
[1778158038241,33.76,81050.49,0.01,-0.63376,0.00029,14.28492]
[1778158043500,33.77,81049.62,0.01,-0.634,0.00029,14.28172]
[1778158043602,33.77,81044.54,0.01,-0.63548,0.00029,14.26141]
[1778158049670,33.78,81044.29,0.01,-0.63553,0.00029,14.26079]
[1778158050471,33.78,81043.42,0.01,-0.63578,0.00029,14.25737]
[1778158050472,33.78,81043.42,0.01,-0.63578,0.00029,14.25737]
[1778158050572,33.78,81043.5,0.01,-0.63575,0.00029,14.25777]
[1778158052310,33.78,81041.07,0.01,-0.63651,0.00029,14.24115]
[1778158053736,33.78,81041.07,0.01,-0.63651,0.00029,14.24115]
[1778158053837,33.78,81040.89,0.01,-0.63655,0.00029,14.2405]
[1778158057770,33.79,81040.78,0.01,-0.63657,0.00029,14.24024]
[1778158057851,33.79,81040.78,0.01,-0.63657,0.00029,14.24024]
[1778158057927,33.79,81040.78,0.01,-0.63657,0.00029,14.24024]
[1778158057933,33.79,81040.78,0.01,-0.63657,0.00029,14.24024]
[1778158057970,33.79,81040.64,0.01,-0.63659,0.00029,14.23995]
[1778158058856,33.79,81040.64,0.01,-0.63659,0.00029,14.23995]
[1778158058885,33.79,81040.64,0.01,-0.63659,0.00029,14.23995]
[1778158058986,33.79,81040.64,0.01,-0.63659,0.00029,14.23995]
[1778158059041,33.79,81040.64,0.01,-0.63659,0.00029,14.23995]
[1778158059025,33.79,81038.06,0.01,-0.63734,0.00029,14.22956]
[1778158059746,33.79,81038.06,0.01,-0.63734,0.00029,14.22956]
[1778158060760,33.79,81037.14,0.01,-0.63761,0.00029,14.22581]
[1778158060836,33.79,81037.14,0.01,-0.63761,0.00029,14.22581]
[1778158060861,33.8,81036.62,0.01,-0.63775,0.00029,14.22375]
[1778158064951,33.82,81036.64,0.01,-0.63764,0.00029,14.22521]
[1778158064964,33.82,81037.32,0.01,-0.63744,0.00029,14.22807]
[1778158067755,33.82,81037.74,0.01,-0.63731,0.00029,14.22982]
[1778158067762,33.82,81037.74,0.01,-0.63731,0.00029,14.22982]
[1778158067798,33.83,81039.05,0.01,-0.63693,0.00029,14.23522]
[1778158069997,33.83,81039.05,0.01,-0.63692,0.00029,14.23528]
[1778158070054,33.83,81031.28,0.01,-0.63918,0.00029,14.20358]
[1778158071442,33.83,81029.02,0.01,-0.63984,0.00029,14.19429]
[1778158073456,33.83,81028.72,0.01,-0.63992,0.00029,14.1931]
[1778158075066,33.83,81028.72,0.01,-0.63992,0.00029,14.1931]
[1778158075143,33.83,81028.83,0.01,-0.63989,0.00029,14.19358]
[1778158075788,33.83,81029.74,0.01,-0.63962,0.00029,14.19738]
[1778158080248,33.83,81030.41,0.01,-0.63942,0.00029,14.20027]
[1778158080262,33.83,81030.41,0.01,-0.63942,0.00029,14.20027]
[1778158080266,33.83,81030.41,0.01,-0.63942,0.00029,14.20027]
[1778158080309,33.83,81030.41,0.01,-0.63942,0.00029,14.20027]
[1778158080509,33.83,81030.49,0.01,-0.63939,0.00029,14.20063]
[1778158081562,33.83,81030.49,0.01,-0.63939,0.00029,14.20063]
[1778158081567,33.83,81030.49,0.01,-0.63939,0.00029,14.20063]
[1778158081641,33.83,81028.2,0.01,-0.64006,0.00029,14.19119]
[1778158083373,33.83,81028.65,0.01,-0.63992,0.00029,14.19308]
[1778158083547,33.84,81034.16,0.01,-0.63831,0.00029,14.21582]
[1778158084538,33.84,81037.37,0.01,-0.63737,0.00029,14.229]
[1778158085859,33.84,81039.68,0.01,-0.63669,0.00029,14.23844]
[1778158087558,33.84,81039.14,0.01,-0.63684,0.00029,14.23634]
[1778158091461,33.84,81039.87,0.01,-0.63662,0.00029,14.23939]
[1778158091587,33.84,81040.16,0.01,-0.63653,0.00029,14.2406]
[1778158094506,33.84,81041.1,0.01,-0.63625,0.00029,14.24446]
[1778158095502,33.84,81041.83,0.01,-0.63604,0.00029,14.24744]
[1778158095507,33.84,81041.83,0.01,-0.63604,0.00029,14.24744]
[1778158095601,33.84,81041.45,0.01,-0.63615,0.00029,14.24594]
[1778158100650,33.85,81043.86,0.01,-0.63543,0.00029,14.25578]
[1778158105999,33.85,81037.33,0.01,-0.63733,0.00029,14.2295]
[1778158111729,33.85,81032.61,0.01,-0.63877,0.00029,14.20324]
[1778158116763,33.85,81028.76,0.01,-0.63988,0.00029,14.18749]
[1778158121798,33.85,81029.43,0.01,-0.63968,0.00029,14.19042]
[1778158126833,33.86,81029.32,0.01,-0.6397,0.00029,14.19012]
[1778158131869,33.86,81028.03,0.01,-0.64006,0.00029,14.18494]
[1778158133883,33.86,81021.44,0.01,-0.64198,0.00029,14.15755]
[1778158138917,33.86,81021.97,0.01,-0.64181,0.00029,14.15993]
[1778158143952,33.86,81014.26,0.01,-0.64406,0.00029,14.12743]
[1778158152019,33.86,81014.66,0.01,-0.64394,0.00029,14.12915]
[1778158154023,33.86,81021.66,0.01,-0.6419,0.00029,14.15862]
[1778158155033,33.86,81033.21,0.01,-0.63853,0.00029,14.20655]
[1778158157049,33.86,81033.35,0.01,-0.63849,0.00029,14.20713]
[1778158163091,33.86,81028.75,0.01,-0.63983,0.00029,14.18819]
[1778158168127,33.86,81031.32,0.01,-0.63908,0.00029,14.19878]
[1778158170142,33.87,81038.08,0.01,-0.63711,0.00029,14.22646]
[1778158173163,33.87,81041.83,0.01,-0.63606,0.00029,14.23475]
[1778158179205,33.87,81043.01,0.01,-0.63571,0.00029,14.23966]
[1778158187173,33.87,81042.3,0.01,-0.63591,0.00029,14.23689]
[1778158187272,33.87,81042.26,0.01,-0.63591,0.00029,14.23682]
[1778158188296,33.87,81042.26,0.01,-0.63591,0.00029,14.23682]
[1778158189226,33.87,81042.26,0.01,-0.63591,0.00029,14.23682]
[1778158189301,33.87,81042.11,0.01,-0.63595,0.00029,14.23626]
[1778158191312,33.87,81041.92,0.01,-0.63601,0.00029,14.23552]
[1778158191386,33.87,81032.73,0.01,-0.63869,0.00029,14.19818]
[1778158192411,33.87,81032.73,0.01,-0.63869,0.00029,14.19818]
[1778158192428,33.87,81032.73,0.01,-0.63869,0.00029,14.19818]
[1778158192436,33.87,81033.2,0.01,-0.63855,0.00029,14.20009]
[1778158194467,33.87,81033.2,0.01,-0.63855,0.00029,14.20009]
[1778158194543,33.88,81040.25,0.01,-0.63649,0.00029,14.22883]
[1778158195416,33.88,81040.25,0.01,-0.63649,0.00029,14.22883]
[1778158195422,33.88,81040.41,0.01,-0.63644,0.00029,14.22953]
[1778158196462,33.88,81040.41,0.01,-0.63644,0.00029,14.22953]
[1778158196536,33.88,81040.41,0.01,-0.63644,0.00029,14.22953]
[1778158196538,33.88,81040.41,0.01,-0.63644,0.00029,14.22953]
[1778158196552,33.88,81040.42,0.01,-0.63643,0.00029,14.22962]
[1778158197500,33.88,81040.42,0.01,-0.63643,0.00029,14.22962]
[1778158197601,33.88,81037.85,0.01,-0.63718,0.00029,14.21924]
[1778158199201,33.88,81037.85,0.01,-0.63718,0.00029,14.21924]
[1778158199346,33.88,81037.39,0.01,-0.63731,0.00029,14.21743]
[1778158200511,33.88,81037.39,0.01,-0.63731,0.00029,14.21743]
[1778158200568,33.88,81047.83,0.01,-0.63426,0.00029,14.25948]
[1778158201546,33.88,81047.83,0.01,-0.63426,0.00029,14.25948]
[1778158202716,33.88,81047.54,0.01,-0.63434,0.00029,14.25836]
[1778158202806,33.88,81047.33,0.01,-0.6344,0.00029,14.25755]
[1778158203374,33.88,81047.33,0.01,-0.6344,0.00029,14.25757]
[1778158208671,33.88,81047.14,0.01,-0.63445,0.00029,14.25684]
[1778158208680,33.88,81047.05,0.01,-0.63447,0.00029,14.25649]
[1778158211247,33.88,81047.05,0.01,-0.63447,0.00029,14.25649]
[1778158211256,33.88,81046.89,0.01,-0.63452,0.00029,14.25588]
[1778158211275,33.88,81046.89,0.01,-0.63452,0.00029,14.25588]
[1778158211730,33.88,81046.89,0.01,-0.63452,0.00029,14.25588]
[1778158211804,33.88,81051.25,0.01,-0.63324,0.00029,14.27321]
[1778158213001,33.88,81051.25,0.01,-0.63324,0.00029,14.27321]
[1778158213102,33.88,81058.69,0.01,-0.63106,0.00029,14.30249]
[1778158213856,33.88,81058.69,0.01,-0.63106,0.00029,14.30249]
[1778158213907,33.88,81059.54,0.01,-0.63081,0.00029,14.3058]
[1778158216774,33.89,81060.01,0.01,-0.63066,0.00029,14.30779]
[1778158218855,33.89,81060.01,0.01,-0.63066,0.00029,14.30782]
[1778158218956,33.89,81064.81,0.01,-0.62924,0.00029,14.32644]
[1778158220896,33.89,81064.81,0.01,-0.62924,0.00029,14.32647]
[1778158220997,33.89,81064.78,0.01,-0.62925,0.00029,14.32639]
[1778158221937,33.89,81064.78,0.01,-0.62925,0.00029,14.32639]
[1778158222036,33.89,81064.78,0.01,-0.62925,0.00029,14.32639]
[1778158222041,33.89,81064.78,0.01,-0.62925,0.00029,14.32639]
[1778158222146,33.89,81064.78,0.01,-0.62925,0.00029,14.32639]
[1778158222215,33.89,81065.1,0.01,-0.62915,0.00029,14.32766]
[1778158222779,33.89,81065.1,0.01,-0.62915,0.00029,14.32766]
[1778158222784,33.89,81065.1,0.01,-0.62915,0.00029,14.32766]
[1778158222796,33.89,81065.1,0.01,-0.62915,0.00029,14.32766]
[1778158222927,33.89,81065.1,0.01,-0.62915,0.00029,14.32766]
[1778158222997,33.89,81074.06,0.01,-0.62651,0.00029,14.36186]
[1778158223285,33.89,81074.06,0.01,-0.62651,0.00029,14.36186]
[1778158223516,33.89,81074.5,0.01,-0.62638,0.00029,14.36359]
[1778158224522,33.89,81077.62,0.01,-0.62546,0.00029,14.37534]
[1778158225528,33.89,81081.24,0.01,-0.62439,0.0003,14.3889]
[1778158227007,33.89,81081.24,0.01,-0.62439,0.0003,14.3889]
[1778158227108,33.89,81082.25,0.01,-0.62408,0.0003,14.39273]
[1778158228186,33.89,81082.25,0.01,-0.62408,0.0003,14.39273]
[1778158229097,33.89,81081.73,0.01,-0.62424,0.0003,14.39079]
[1778158230564,33.89,81078.01,0.01,-0.62533,0.00029,14.37693]
[1778158233142,33.89,81076.89,0.01,-0.62572,0.00029,14.3658]
[1778158233243,33.89,81078.52,0.01,-0.62523,0.0003,14.37194]
[1778158237994,33.9,81078.81,0.01,-0.62514,0.0003,14.37308]
[1778158238117,33.9,81078.81,0.01,-0.62514,0.0003,14.37308]
[1778158238127,33.9,81078.81,0.01,-0.62514,0.0003,14.37308]
[1778158238149,33.9,81078.81,0.01,-0.62514,0.0003,14.37308]
[1778158238158,33.9,81078.24,0.01,-0.62531,0.0003,14.37095]
[1778158238306,33.9,81078.24,0.01,-0.62531,0.0003,14.37095]
[1778158238486,33.9,81078.24,0.01,-0.62531,0.0003,14.37095]
[1778158238626,33.9,81078.24,0.01,-0.62531,0.0003,14.37095]
[1778158238702,33.9,81078.24,0.01,-0.62531,0.0003,14.37095]
[1778158239236,33.9,81078.24,0.01,-0.62531,0.0003,14.37095]
[1778158238731,33.9,81065.82,0.01,-0.62897,0.00029,14.32379]
[1778158239780,33.9,81065.82,0.01,-0.62897,0.00029,14.32379]
[1778158239807,33.9,81059.97,0.01,-0.63069,0.00029,14.30113]
[1778158240316,33.9,81059.97,0.01,-0.63069,0.00029,14.30113]
[1778158240638,33.9,81059.81,0.01,-0.63074,0.00029,14.30051]
[1778158241336,33.9,81059.81,0.01,-0.63074,0.00029,14.30051]
[1778158241643,33.89,81056.67,0.01,-0.63166,0.00029,14.28824]
[1778158242650,33.9,81055.71,0.01,-0.63194,0.00029,14.28448]
[1778158243347,33.9,81055.71,0.01,-0.63194,0.00029,14.28448]
[1778158243890,33.9,81055.71,0.01,-0.63194,0.00029,14.28448]
[1778158243991,33.9,81055.26,0.01,-0.63207,0.00029,14.28272]
[1778158245395,33.9,81055.25,0.01,-0.63208,0.00029,14.28269]
[1778158246177,33.9,81055.25,0.01,-0.63208,0.00029,14.28269]
[1778158246265,33.9,81055.25,0.01,-0.63208,0.00029,14.28269]
[1778158246990,33.9,81062.27,0.01,-0.63001,0.00029,14.3101]
[1778158251713,33.9,81063.19,0.01,-0.62973,0.00029,14.31383]
[1778158257059,33.9,81056.91,0.01,-0.63156,0.00029,14.28952]
[1778158258764,33.9,81052.28,0.01,-0.63292,0.00029,14.27134]
[1778158260535,33.9,81052.87,0.01,-0.63275,0.00029,14.27367]
[1778158260777,33.9,81052.25,0.01,-0.63293,0.00029,14.27124]
[1778158263605,33.9,81051.82,0.01,-0.63305,0.00029,14.26959]
[1778158263798,33.9,81052.19,0.01,-0.63294,0.00029,14.27108]
[1778158267671,33.91,81051.36,0.01,-0.63318,0.00029,14.26787]
[1778158267772,33.91,81051.39,0.01,-0.63317,0.00029,14.26801]
[1778158270820,33.91,81051.75,0.01,-0.63306,0.00029,14.26948]
[1778158270921,33.91,81051.45,0.01,-0.63314,0.00029,14.26831]
[1778158274896,33.91,81051.16,0.01,-0.63322,0.00029,14.26724]
[1778158274997,33.91,81051.28,0.01,-0.63319,0.00029,14.26774]
[1778158277200,33.91,81048.99,0.01,-0.63385,0.00029,14.25875]
[1778158278903,33.91,81051.13,0.01,-0.63322,0.00029,14.26725]
[1778158279910,33.91,81059.51,0.01,-0.63076,0.00029,14.30016]
[1778158281916,33.91,81060.16,0.01,-0.63057,0.00029,14.30275]
[1778158282017,33.91,81060.07,0.01,-0.63059,0.00029,14.30245]
[1778158282931,33.91,81060.01,0.01,-0.6306,0.00029,14.30225]
[1778158283938,33.92,81054.62,0.01,-0.63218,0.00029,14.28122]
[1778158284946,33.92,81050.67,0.01,-0.63334,0.00029,14.26564]
[1778158285952,33.92,81055.79,0.01,-0.63184,0.00029,14.28581]
[1778158287086,33.92,81055.79,0.01,-0.63184,0.00029,14.28581]
[1778158287114,33.92,81055.79,0.01,-0.63184,0.00029,14.28581]
[1778158287215,33.92,81057.33,0.01,-0.63138,0.00029,14.29194]
[1778158289979,33.92,81059.53,0.01,-0.63073,0.00029,14.30059]
[1778158291076,33.92,81059.53,0.01,-0.63073,0.00029,14.30059]
[1778158291130,33.92,81059.53,0.01,-0.63073,0.00029,14.30059]
[1778158291217,33.92,81059.53,0.01,-0.63073,0.00029,14.30059]
[1778158291233,33.92,81059.53,0.01,-0.63073,0.00029,14.30059]
[1778158291239,33.92,81064.98,0.01,-0.62918,0.00029,14.31481]
[1778158292146,33.92,81064.98,0.01,-0.62918,0.00029,14.31481]
[1778158292206,33.92,81074.46,0.01,-0.62639,0.00029,14.35098]
[1778158292603,33.92,81074.46,0.01,-0.62639,0.00029,14.35098]
[1778158292610,33.92,81074.46,0.01,-0.62639,0.00029,14.35098]
[1778158292700,33.92,81074.46,0.01,-0.62639,0.00029,14.35098]
[1778158292751,33.92,81074.46,0.01,-0.62639,0.00029,14.35098]
[1778158293283,33.92,81074.46,0.01,-0.62639,0.00029,14.35098]
[1778158293000,33.92,81074.51,0.01,-0.62637,0.00029,14.35117]
[1778158294196,33.92,81074.51,0.01,-0.62637,0.00029,14.35117]
[1778158294297,33.92,81077.05,0.01,-0.62562,0.00029,14.3608]
[1778158295015,33.92,81077.05,0.01,-0.62562,0.00029,14.3608]
[1778158295348,33.92,81077.05,0.01,-0.62562,0.00029,14.3608]
[1778158296022,33.92,81079.22,0.01,-0.62497,0.00029,14.36896]
[1778158301059,33.93,81082.49,0.01,-0.62399,0.0003,14.38132]
[1778158302064,33.93,81085.73,0.01,-0.62303,0.0003,14.39333]
[1778158303071,33.93,81091.26,0.01,-0.6214,0.0003,14.41363]
[1778158304079,33.93,81089.12,0.01,-0.62203,0.0003,14.40584]
[1778158304551,33.93,81089.12,0.01,-0.62203,0.0003,14.40584]
[1778158305221,33.93,81089.12,0.01,-0.62203,0.0003,14.40584]
[1778158305314,33.93,81090.16,0.01,-0.62172,0.0003,14.40966]
[1778158305571,33.93,81090.16,0.01,-0.62172,0.0003,14.40966]
[1778158306092,33.93,81090.16,0.01,-0.62172,0.0003,14.40966]
[1778158308676,33.93,81090.47,0.01,-0.62163,0.0003,14.41082]
[1778158309750,33.93,81091.84,0.01,-0.62122,0.0003,14.41582]
[1778158310120,33.93,81095.0,0.01,-0.62028,0.0003,14.42728]
[1778158312711,33.93,81095.46,0.01,-0.62015,0.0003,14.42895]
[1778158313141,33.93,81095.62,0.01,-0.6201,0.0003,14.42953]
[1778158319183,33.93,81095.59,0.01,-0.62011,0.0003,14.42939]
[1778158324218,33.93,81096.2,0.01,-0.61993,0.0003,14.43157]
[1778158327006,33.93,81097.19,0.01,-0.61964,0.0003,14.43513]
[1778158327239,33.93,81096.91,0.01,-0.61972,0.0003,14.43412]
[1778158332275,33.93,81097.11,0.01,-0.61967,0.0003,14.43482]
[1778158338316,33.93,81097.04,0.01,-0.61969,0.0003,14.43454]
[1778158343359,33.93,81091.57,0.01,-0.62131,0.0003,14.41472]
[1778158344386,33.93,81091.57,0.01,-0.62131,0.0003,14.41472]
[1778158345366,33.93,81087.07,0.01,-0.62264,0.0003,14.39826]
[1778158345416,33.93,81087.07,0.01,-0.62264,0.0003,14.39826]
[1778158346767,33.93,81085.97,0.01,-0.62296,0.0003,14.39421]
[1778158346771,33.93,81085.97,0.01,-0.62296,0.0003,14.39421]
[1778158347380,33.93,81082.4,0.01,-0.62402,0.0003,14.38099]
[1778158347518,33.93,81082.4,0.01,-0.62402,0.0003,14.38099]
[1778158348388,33.93,81082.9,0.01,-0.62387,0.0003,14.38284]
[1778158349394,33.93,81090.09,0.01,-0.62175,0.0003,14.40932]
[1778158350401,33.93,81095.16,0.01,-0.62024,0.0003,14.42776]
[1778158352702,33.93,81094.39,0.01,-0.62052,0.0003,14.4181]
[1778158352758,33.93,81094.66,0.01,-0.62044,0.0003,14.41908]
[1778158357759,33.93,81096.23,0.01,-0.61998,0.0003,14.42475]
[1778158360667,33.93,81095.58,0.01,-0.62017,0.0003,14.4224]
[1778158360682,33.93,81096.11,0.01,-0.62001,0.0003,14.42431]
[1778158361519,33.93,81096.11,0.01,-0.62001,0.0003,14.42431]
[1778158361747,33.93,81096.11,0.01,-0.62001,0.0003,14.42431]
[1778158361833,33.93,81096.11,0.01,-0.62001,0.0003,14.42431]
[1778158361946,33.93,81096.11,0.01,-0.62001,0.0003,14.42431]
[1778158361951,33.93,81096.11,0.01,-0.62001,0.0003,14.42431]
[1778158362042,33.93,81097.44,0.01,-0.61962,0.0003,14.4291]
[1778158362754,33.93,81097.44,0.01,-0.61962,0.0003,14.4291]
[1778158362839,33.93,81106.44,0.01,-0.61695,0.0003,14.46114]
[1778158364595,33.93,81106.48,0.01,-0.61694,0.0003,14.4613]
[1778158364653,33.93,81109.13,0.01,-0.61615,0.0003,14.47063]
[1778158366517,33.93,81108.57,0.01,-0.61631,0.0003,14.46868]
[1778158369957,33.93,81109.62,0.01,-0.616,0.0003,14.47235]
[1778158370057,33.93,81113.46,0.01,-0.61486,0.0003,14.48572]
[1778158373568,33.93,81109.17,0.01,-0.61613,0.0003,14.47081]
[1778158378601,33.93,81108.72,0.01,-0.61626,0.0003,14.46928]
[1778158383397,33.93,81112.71,0.01,-0.61507,0.0003,14.48328]
[1778158384643,33.93,81115.79,0.01,-0.61415,0.0003,14.49396]
[1778158386417,33.93,81120.17,0.01,-0.61285,0.0003,14.509]
[1778158391159,33.93,81120.29,0.01,-0.61282,0.0003,14.50935]
[1778158391190,33.93,81120.41,0.01,-0.61279,0.0003,14.50969]
[1778158392699,33.93,81127.3,0.01,-0.61074,0.0003,14.533]
[1778158395400,33.93,81127.3,0.01,-0.61074,0.0003,14.53302]
[1778158395722,33.94,81127.62,0.01,-0.61062,0.0003,14.5343]
[1778158400755,33.95,81127.64,0.01,-0.61059,0.0003,14.53467]
[1778158401762,33.95,81130.13,0.01,-0.60984,0.0003,14.54299]
[1778158406802,33.94,81129.66,0.01,-0.60999,0.0003,14.54135]
[1778158412844,33.94,81130.79,0.01,-0.60971,0.0003,14.53821]
[1778158418181,33.94,81129.03,0.01,-0.61024,0.0003,14.53231]
[1778158425096,33.94,81128.25,0.01,-0.61047,0.0003,14.52968]
[1778158426942,33.94,81125.86,0.01,-0.61118,0.0003,14.52165]
[1778158431979,33.94,81127.67,0.01,-0.61065,0.0003,14.52766]
[1778158436007,33.94,81125.3,0.01,-0.61136,0.0003,14.51963]
[1778158441041,33.94,81126.23,0.01,-0.61109,0.0003,14.52275]
[1778158446077,33.94,81126.98,0.01,-0.61086,0.0003,14.52526]
[1778158450474,33.94,81127.92,0.01,-0.61059,0.0003,14.5284]
[1778158450573,33.94,81129.03,0.01,-0.61025,0.0003,14.53211]
[1778158450675,33.94,81129.03,0.01,-0.61025,0.0003,14.53211]
[1778158450696,33.94,81129.03,0.01,-0.61025,0.0003,14.53211]
[1778158450762,33.94,81129.03,0.01,-0.61025,0.0003,14.53211]
[1778158450891,33.94,81129.03,0.01,-0.61025,0.0003,14.53211]
[1778158450923,33.94,81129.03,0.01,-0.61025,0.0003,14.53211]
[1778158451112,33.94,81129.41,0.01,-0.61014,0.0003,14.53337]
[1778158451890,33.94,81129.41,0.01,-0.61014,0.0003,14.53337]
[1778158452159,33.94,81129.41,0.01,-0.61014,0.0003,14.53337]
[1778158452166,33.94,81129.41,0.01,-0.61014,0.0003,14.53337]
[1778158452370,33.94,81129.41,0.01,-0.61014,0.0003,14.53337]
[1778158452377,33.94,81129.41,0.01,-0.61014,0.0003,14.53337]
[1778158452383,33.94,81129.41,0.01,-0.61014,0.0003,14.53337]
[1778158452433,33.94,81141.01,0.01,-0.60667,0.0003,14.57161]
[1778158452566,33.94,81141.01,0.01,-0.60667,0.0003,14.57161]
[1778158453126,33.94,81141.05,0.01,-0.60666,0.0003,14.57174]
[1778158453651,33.94,81141.05,0.01,-0.60666,0.0003,14.57174]
[1778158454133,33.94,81142.44,0.01,-0.60624,0.0003,14.57628]
[1778158456148,33.95,81142.64,0.01,-0.60615,0.0003,14.57722]
[1778158456583,33.95,81142.64,0.01,-0.60615,0.0003,14.57722]
[1778158457154,33.95,81140.24,0.01,-0.60687,0.0003,14.56947]
[1778158458471,33.95,81130.85,0.01,-0.60967,0.0003,14.53857]
[1778158459537,33.95,81130.72,0.01,-0.60971,0.0003,14.53814]
[1778158460175,33.95,81130.95,0.01,-0.60965,0.0003,14.53888]
[1778158461182,33.95,81130.37,0.01,-0.60982,0.0003,14.53694]
[1778158464203,33.95,81134.05,0.01,-0.60872,0.0003,14.54912]
[1778158469239,33.95,81131.63,0.01,-0.60945,0.0003,14.54113]
[1778158474983,33.95,81133.06,0.01,-0.60906,0.0003,14.53904]
[1778158477294,33.95,81128.43,0.01,-0.61044,0.0003,14.52366]
[1778158478304,33.95,81131.01,0.01,-0.60967,0.0003,14.53227]
[1778158482329,33.95,81136.28,0.01,-0.60809,0.0003,14.54974]
[1778158483535,33.95,81136.28,0.01,-0.60809,0.0003,14.54974]
[1778158483336,33.95,81139.16,0.01,-0.60723,0.0003,14.55917]
[1778158484536,33.95,81139.16,0.01,-0.60723,0.0003,14.55917]
[1778158484343,33.95,81139.64,0.01,-0.60709,0.0003,14.56075]
[1778158485350,33.95,81142.21,0.01,-0.60632,0.0003,14.56909]
[1778158487365,33.95,81146.17,0.01,-0.60514,0.0003,14.58183]
[1778158492404,33.96,81147.6,0.01,-0.60466,0.0003,14.58686]
[1778158496532,33.97,81150.55,0.01,-0.60377,0.0003,14.5963]
[1778158499528,33.97,81153.63,0.01,-0.60283,0.0003,14.60615]
[1778158505492,33.97,81151.53,0.01,-0.60346,0.0003,14.59958]
[1778158509520,33.97,81154.04,0.01,-0.6027,0.0003,14.60756]
[1778158514554,33.97,81152.83,0.01,-0.60306,0.0003,14.60379]
[1778158519590,33.98,81153.68,0.01,-0.6028,0.0003,14.60649]
[1778158524992,33.98,81153.88,0.01,-0.60274,0.0003,14.60714]
[1778158530100,33.98,81154.12,0.01,-0.60266,0.0003,14.60792]
[1778158537211,33.98,81153.87,0.01,-0.60278,0.0003,14.60032]
[1778158540737,33.98,81160.09,0.01,-0.60091,0.0003,14.61972]
[1778158545772,33.98,81157.35,0.01,-0.60175,0.0003,14.61114]
[1778158548452,33.98,81151.79,0.01,-0.60341,0.0003,14.59372]
[1778158548922,33.98,81151.79,0.01,-0.60341,0.0003,14.59372]
[1778158549187,33.98,81152.28,0.01,-0.60327,0.0003,14.59527]
[1778158550809,33.98,81135.89,0.01,-0.60817,0.0003,14.54253]
[1778158552599,33.98,81146.33,0.01,-0.60504,0.0003,14.57642]
[1778158554614,33.98,81146.33,0.01,-0.60504,0.0003,14.57642]
[1778158554837,33.98,81145.9,0.01,-0.60517,0.0003,14.57507]
[1778158559176,33.98,81135.88,0.01,-0.60816,0.0003,14.54264]
[1778158565703,33.98,81136.75,0.01,-0.60789,0.0003,14.54559]
[1778158565917,33.98,81137.86,0.01,-0.60755,0.0003,14.54927]
[1778158567930,33.99,81142.6,0.01,-0.60613,0.0003,14.56473]
[1778158572970,33.99,81141.98,0.01,-0.6063,0.0003,14.56287]
[1778158578005,34.0,81142.05,0.01,-0.60627,0.0003,14.56323]
[1778158583039,34.0,81142.5,0.01,-0.60612,0.0003,14.56481]
[1778158588196,34.0,81142.47,0.01,-0.60612,0.0003,14.56482]
[1778158593286,34.01,81141.67,0.01,-0.6064,0.0003,14.55547]
[1778158593361,34.01,81138.62,0.01,-0.6073,0.0003,14.54562]
[1778158595407,34.01,81132.89,0.01,-0.60901,0.0003,14.52688]
[1778158598144,34.01,81133.12,0.01,-0.60893,0.0003,14.52774]
[1778158606291,34.01,81133.39,0.01,-0.60884,0.0003,14.52875]
[1778158608223,34.02,81124.91,0.01,-0.61134,0.0003,14.50079]
[1778158608680,34.02,81124.91,0.01,-0.61134,0.0003,14.50079]
[1778158609527,34.02,81132.13,0.01,-0.60919,0.0003,14.5249]
[1778158611244,34.03,81136.41,0.01,-0.6079,0.0003,14.53905]
[1778158614265,34.03,81136.94,0.01,-0.60774,0.0003,14.54087]
[1778158618294,34.03,81133.18,0.01,-0.60885,0.0003,14.52859]
[1778158621706,34.03,81131.44,0.01,-0.60936,0.0003,14.5229]
[1778158622602,34.03,81125.4,0.01,-0.61116,0.0003,14.50279]
[1778158626039,34.03,81123.83,0.01,-0.61163,0.0003,14.49753]
[1778158626660,34.03,81110.18,0.01,-0.61568,0.0003,14.45078]
[1778158628363,34.03,81104.59,0.01,-0.61734,0.0003,14.43121]
[1778158629672,34.03,81105.54,0.01,-0.61706,0.0003,14.43454]
[1778158629973,34.03,81105.54,0.01,-0.61706,0.0003,14.43454]
[1778158630377,34.03,81105.64,0.01,-0.61703,0.0003,14.43489]
[1778158633400,34.03,81107.97,0.01,-0.61633,0.0003,14.44312]
[1778158634405,34.04,81115.14,0.01,-0.6142,0.0003,14.46801]
[1778158637426,34.04,81115.25,0.01,-0.61417,0.0003,14.46842]
[1778158642461,34.04,81115.49,0.01,-0.61409,0.0003,14.46931]
[1778158643468,34.04,81118.85,0.01,-0.61309,0.0003,14.48083]
[1778158648503,34.04,81119.05,0.01,-0.61302,0.0003,14.48164]
[1778158654551,34.05,81119.8,0.01,-0.61283,0.0003,14.47752]
[1778158660316,34.05,81120.2,0.01,-0.6127,0.0003,14.47898]
[1778158665449,34.06,81121.09,0.01,-0.61242,0.0003,14.4822]
[1778158674655,34.06,81123.01,0.01,-0.61183,0.0003,14.48885]
[1778158677746,34.06,81126.28,0.01,-0.61084,0.0003,14.5]
[1778158682843,34.07,81126.81,0.01,-0.61068,0.0003,14.50185]
[1778158688788,34.07,81128.75,0.01,-0.61009,0.0003,14.50841]
[1778158694026,34.07,81130.86,0.01,-0.60946,0.0003,14.51546]
[1778158695906,34.07,81131.13,0.01,-0.60938,0.0003,14.51637]
[1778158696019,34.07,81131.13,0.01,-0.60938,0.0003,14.51637]
[1778158696158,34.07,81131.13,0.01,-0.60938,0.0003,14.51637]
[1778158696184,34.07,81131.13,0.01,-0.60938,0.0003,14.51637]
[1778158696536,34.07,81131.13,0.01,-0.60938,0.0003,14.51637]
[1778158696637,34.07,81131.23,0.01,-0.60935,0.0003,14.5167]
[1778158698084,34.07,81131.23,0.01,-0.60934,0.0003,14.51671]
[1778158698113,34.07,81138.01,0.01,-0.60732,0.0003,14.53895]
[1778158698885,34.07,81138.01,0.01,-0.60732,0.0003,14.53895]
[1778158698969,34.07,81139.16,0.01,-0.60698,0.0003,14.54269]
[1778158701864,34.07,81139.75,0.01,-0.6068,0.0003,14.5446]
[1778158701965,34.07,81142.79,0.01,-0.6059,0.0003,14.5544]
[1778158704908,34.07,81145.69,0.01,-0.60503,0.0003,14.56369]
[1778158710239,34.07,81146.26,0.01,-0.60485,0.0003,14.5656]
[1778158712980,34.08,81146.13,0.01,-0.60493,0.0003,14.55836]
[1778158713067,34.08,81147.25,0.01,-0.6046,0.0003,14.56194]
[1778158713894,34.08,81147.25,0.01,-0.6046,0.0003,14.56194]
[1778158713994,34.08,81148.93,0.01,-0.60409,0.0003,14.56728]
[1778158715462,34.08,81152.53,0.01,-0.60302,0.0003,14.57863]
[1778158716612,34.08,81155.06,0.01,-0.60226,0.0003,14.58656]
[1778158718532,34.08,81159.2,0.01,-0.60101,0.0003,14.5994]
[1778158720497,34.08,81164.46,0.01,-0.59944,0.0003,14.61549]
[1778158725835,34.08,81165.78,0.01,-0.59904,0.0003,14.61953]
[1778158731092,34.08,81165.2,0.01,-0.5992,0.0003,14.61785]
[1778158736008,34.09,81165.07,0.01,-0.59923,0.0003,14.61754]
[1778158736727,34.09,81165.2,0.01,-0.59919,0.0003,14.61795]
[1778158742077,34.09,81165.86,0.01,-0.59899,0.0003,14.62001]
[1778158744103,34.09,81167.2,0.01,-0.59858,0.0003,14.62409]
[1778158744182,34.09,81170.76,0.01,-0.59751,0.0003,14.63478]
[1778158747082,34.09,81172.35,0.01,-0.59703,0.0003,14.63954]
[1778158747301,34.09,81172.35,0.01,-0.59703,0.0003,14.63954]
[1778158747613,34.09,81172.35,0.01,-0.59703,0.0003,14.63954]
[1778158747673,34.09,81172.35,0.01,-0.59703,0.0003,14.63954]
[1778158747732,34.09,81172.35,0.01,-0.59703,0.0003,14.63954]
[1778158747775,34.09,81173.03,0.01,-0.59683,0.0003,14.64156]
[1778158748003,34.09,81173.03,0.01,-0.59683,0.0003,14.64156]
[1778158748982,34.09,81173.03,0.01,-0.59683,0.0003,14.64157]
[1778158749217,34.09,81181.42,0.01,-0.59431,0.0003,14.66615]
[1778158750523,34.09,81184.59,0.01,-0.59335,0.0003,14.6753]
[1778158751231,34.09,81184.74,0.01,-0.5933,0.0003,14.67579]
[1778158752238,34.09,81181.74,0.01,-0.5942,0.0003,14.66716]
[1778158753236,34.09,81181.74,0.01,-0.5942,0.0003,14.66716]
[1778158753335,34.09,81173.42,0.01,-0.5967,0.0003,14.64281]
[1778158756804,34.09,81175.55,0.01,-0.59606,0.0003,14.64909]
[1778158762160,34.09,81174.77,0.01,-0.5963,0.0003,14.6468]
[1778158767246,34.09,81172.87,0.01,-0.59687,0.0003,14.64118]
[1778158770617,34.1,81166.89,0.01,-0.59866,0.0003,14.62333]
[1778158771519,34.1,81166.89,0.01,-0.59866,0.0003,14.62333]
[1778158771620,34.1,81166.19,0.01,-0.59891,0.0003,14.61438]
[1778158771913,34.1,81166.19,0.01,-0.59891,0.0003,14.61438]
[1778158771979,34.1,81166.19,0.01,-0.59891,0.0003,14.61438]
[1778158772379,34.1,81166.11,0.01,-0.59894,0.0003,14.61415]
[1778158776510,34.1,81162.96,0.01,-0.59987,0.0003,14.60468]
[1778158782450,34.11,81160.95,0.01,-0.60045,0.0003,14.59876]
[1778158787484,34.11,81161.06,0.01,-0.6004,0.0003,14.59929]
[1778158793526,34.12,81160.04,0.01,-0.60068,0.0003,14.59641]
[1778158798561,34.13,81159.22,0.01,-0.6009,0.0003,14.59408]
[1778158801230,34.13,81159.32,0.01,-0.60086,0.0003,14.59447]
[1778158801808,34.13,81149.36,0.01,-0.60384,0.0003,14.56351]
[1778158803597,34.13,81141.46,0.01,-0.60619,0.0003,14.53841]
[1778158804604,34.13,81138.85,0.01,-0.60697,0.0003,14.53002]
[1778158805920,34.13,81138.89,0.01,-0.60695,0.0003,14.53017]
[1778158806625,34.14,81138.63,0.01,-0.60703,0.0003,14.52937]
[1778158807627,34.14,81134.92,0.01,-0.60813,0.0003,14.51735]
[1778158808638,34.14,81130.35,0.01,-0.60949,0.0003,14.50236]
[1778158809640,34.14,81127.43,0.01,-0.61035,0.0003,14.49271]
[1778158813668,34.14,81126.83,0.01,-0.61052,0.0003,14.49078]
[1778158816689,34.14,81122.99,0.01,-0.61166,0.0003,14.47796]
[1778158821729,34.14,81123.6,0.01,-0.61147,0.0003,14.48011]
[1778158825869,34.15,81114.13,0.01,-0.61428,0.0003,14.44802]
[1778158826174,34.15,81114.13,0.01,-0.61428,0.0003,14.44802]
[1778158826758,34.15,81113.88,0.01,-0.61435,0.0003,14.44719]
[1778158827401,34.15,81113.88,0.01,-0.61435,0.0003,14.44719]
[1778158827442,34.15,81113.88,0.01,-0.61435,0.0003,14.44719]
[1778158827769,34.15,81106.59,0.01,-0.61651,0.0003,14.42195]
[1778158828774,34.15,81102.45,0.01,-0.61774,0.0003,14.4074]
[1778158829779,34.15,81106.2,0.01,-0.61662,0.0003,14.42057]
[1778158830786,34.15,81103.57,0.01,-0.6174,0.0003,14.41135]
[1778158835828,34.15,81103.92,0.01,-0.61734,0.0003,14.40575]
[1778158836867,34.15,81100.92,0.01,-0.61823,0.0003,14.39522]
[1778158840861,34.15,81094.89,0.01,-0.62001,0.0003,14.37381]
[1778158841704,34.15,81094.89,0.01,-0.62001,0.0003,14.37381]
[1778158841871,34.15,81088.89,0.01,-0.62177,0.00029,14.3522]
[1778158842872,34.15,81097.05,0.01,-0.61936,0.0003,14.3816]
[1778158847906,34.16,81094.57,0.01,-0.62008,0.0003,14.37294]
[1778158852005,34.16,81091.55,0.01,-0.62096,0.0003,14.36222]
[1778158854051,34.16,81097.4,0.01,-0.61922,0.0003,14.38326]
[1778158858101,34.17,81095.71,0.01,-0.61971,0.0003,14.37735]
[1778158858731,34.17,81095.71,0.01,-0.61971,0.0003,14.37735]
[1778158858732,34.17,81095.71,0.01,-0.61971,0.0003,14.37735]
[1778158858737,34.17,81095.71,0.01,-0.61971,0.0003,14.37735]
[1778158858780,34.17,81090.66,0.01,-0.6212,0.00029,14.35923]
[1778158860272,34.17,81090.66,0.01,-0.6212,0.00029,14.35926]
[1778158860299,34.17,81085.51,0.01,-0.62271,0.00029,14.34057]
[1778158862989,34.17,81085.61,0.01,-0.62268,0.00029,14.34097]
[1778158863090,34.17,81083.57,0.01,-0.62328,0.00029,14.33353]
[1778158865542,34.17,81093.38,0.01,-0.62038,0.0003,14.36921]
[1778158868546,34.17,81091.53,0.01,-0.62092,0.00029,14.36268]
[1778158870763,34.17,81091.58,0.01,-0.6209,0.00029,14.3629]
[1778158870777,34.17,81091.58,0.01,-0.6209,0.00029,14.3629]
[1778158870845,34.18,81086.58,0.01,-0.62237,0.00029,14.3448]
[1778158871508,34.18,81086.58,0.01,-0.62237,0.00029,14.3448]
[1778158871767,34.18,81086.58,0.01,-0.62237,0.00029,14.3448]
[1778158871846,34.17,81085.2,0.01,-0.62278,0.00029,14.33976]
[1778158871989,34.17,81085.2,0.01,-0.62278,0.00029,14.33976]
[1778158872216,34.17,81085.2,0.01,-0.62278,0.00029,14.33976]
[1778158872232,34.17,81085.2,0.01,-0.62278,0.00029,14.33976]
[1778158872310,34.17,81080.22,0.01,-0.62424,0.00029,14.32146]
[1778158874540,34.17,81079.83,0.01,-0.62436,0.00029,14.32001]
[1778158874750,34.17,81079.83,0.01,-0.62436,0.00029,14.32001]
[1778158874799,34.17,81068.38,0.01,-0.62772,0.00029,14.27719]
[1778158875411,34.17,81068.38,0.01,-0.62772,0.00029,14.27719]
[1778158875452,34.17,81068.38,0.01,-0.62772,0.00029,14.27719]
[1778158875463,34.17,81068.38,0.01,-0.62772,0.00029,14.27719]
[1778158875571,34.17,81068.38,0.01,-0.62772,0.00029,14.27719]
[1778158875609,34.17,81075.0,0.01,-0.62578,0.00029,14.30208]
[1778158876106,34.18,81075.63,0.01,-0.62559,0.00029,14.3045]
[1778158877231,34.18,81075.63,0.01,-0.62559,0.00029,14.3045]
[1778158877586,34.18,81075.63,0.01,-0.62559,0.00029,14.3045]
[1778158877636,34.18,81086.6,0.01,-0.62236,0.00029,14.34492]
[1778158878180,34.18,81086.6,0.01,-0.62236,0.00029,14.34492]
[1778158878186,34.18,81086.6,0.01,-0.62236,0.00029,14.34492]
[1778158878279,34.18,81088.28,0.01,-0.62186,0.00029,14.35108]
[1778158879632,34.18,81088.28,0.01,-0.62186,0.00029,14.35108]
[1778158879669,34.18,81090.96,0.01,-0.62107,0.00029,14.36081]
[1778158880269,34.18,81090.96,0.01,-0.62107,0.00029,14.36081]
[1778158880688,34.18,81090.86,0.01,-0.6211,0.00029,14.36047]
[1778158882907,34.18,81093.87,0.01,-0.6202,0.0003,14.37136]
[1778158888190,34.18,81095.03,0.01,-0.61985,0.0003,14.37562]
[1778158891699,34.18,81096.57,0.01,-0.61939,0.0003,14.38116]
[1778158891818,34.18,81096.34,0.01,-0.61951,0.0003,14.37344]
[1778158892902,34.19,81105.0,0.01,-0.61695,0.0003,14.4041]
[1778158893813,34.19,81105.0,0.01,-0.61695,0.0003,14.4041]
[1778158893914,34.19,81107.83,0.01,-0.61611,0.0003,14.414]
[1778158895809,34.19,81107.83,0.01,-0.61611,0.0003,14.414]
[1778158895823,34.19,81107.29,0.01,-0.61626,0.0003,14.41215]
[1778158896247,34.19,81107.29,0.01,-0.61626,0.0003,14.41216]
[1778158899794,34.19,81106.43,0.01,-0.61651,0.0003,14.40919]
[1778158899813,34.19,81106.43,0.01,-0.61651,0.0003,14.40919]
[1778158899895,34.19,81106.51,0.01,-0.61649,0.0003,14.40948]
[1778158905951,34.19,81105.74,0.01,-0.61672,0.0003,14.40682]
[1778158906288,34.19,81105.74,0.01,-0.61672,0.0003,14.40682]
[1778158906296,34.19,81105.74,0.01,-0.61672,0.0003,14.40682]
[1778158906304,34.19,81105.74,0.01,-0.61672,0.0003,14.40682]
[1778158906397,34.19,81103.97,0.01,-0.61724,0.0003,14.40065]
[1778158910348,34.19,81101.54,0.01,-0.61795,0.0003,14.39216]
[1778158912358,34.19,81101.27,0.01,-0.61803,0.0003,14.39123]
[1778158912427,34.19,81101.27,0.01,-0.61803,0.0003,14.39125]
[1778158914945,34.19,81101.2,0.01,-0.61805,0.0003,14.39102]
[1778158915382,34.19,81096.99,0.01,-0.61929,0.0003,14.37614]
[1778158918403,34.2,81093.38,0.01,-0.62035,0.0003,14.36331]
[1778158921486,34.2,81090.71,0.01,-0.62112,0.00029,14.35381]
[1778158927466,34.2,81088.86,0.01,-0.62165,0.00029,14.34734]
[1778158928553,34.2,81088.86,0.01,-0.62165,0.00029,14.34734]
[1778158928576,34.2,81090.58,0.01,-0.62114,0.00029,14.35358]
[1778158930532,34.2,81090.58,0.01,-0.62114,0.00029,14.3536]
[1778158930591,34.2,81092.41,0.01,-0.6206,0.00029,14.36021]
[1778158931796,34.2,81092.41,0.01,-0.6206,0.00029,14.36021]
[1778158931800,34.2,81092.41,0.01,-0.6206,0.00029,14.36021]
[1778158931813,34.2,81092.41,0.01,-0.6206,0.00029,14.36021]
[1778158931825,34.21,81092.87,0.01,-0.62046,0.00029,14.36189]
[1778158933507,34.21,81102.35,0.01,-0.61766,0.0003,14.39565]
[1778158934565,34.21,81102.35,0.01,-0.61766,0.0003,14.39565]
[1778158934630,34.21,81104.78,0.01,-0.61693,0.0003,14.4042]
[1778158936054,34.21,81104.62,0.01,-0.61698,0.0003,14.40368]
[1778158936529,34.21,81104.59,0.01,-0.61699,0.0003,14.40359]
[1778158937700,34.21,81104.59,0.01,-0.61699,0.0003,14.40359]
[1778158937744,34.21,81106.8,0.01,-0.61633,0.0003,14.41131]
[1778158938777,34.21,81106.8,0.01,-0.61633,0.0003,14.41131]
[1778158938878,34.21,81106.6,0.01,-0.61639,0.0003,14.41063]
[1778158941721,34.21,81105.07,0.01,-0.61684,0.0003,14.40532]
[1778158941730,34.21,81101.99,0.01,-0.61775,0.0003,14.39453]
[1778158942721,34.21,81101.99,0.01,-0.61775,0.0003,14.39453]
[1778158944686,34.21,81101.0,0.01,-0.61804,0.0003,14.39105]
[1778158944706,34.21,81101.38,0.01,-0.61793,0.0003,14.39241]
[1778158946791,34.21,81101.55,0.01,-0.61787,0.0003,14.39303]
[1778158946799,34.21,81101.55,0.01,-0.61787,0.0003,14.39303]
[1778158946849,34.21,81094.88,0.01,-0.61984,0.00029,14.36939]
[1778158949942,34.21,81098.07,0.01,-0.61889,0.0003,14.38081]
[1778158951971,34.22,81105.0,0.01,-0.6169,0.0003,14.39834]
[1778158952541,34.22,81105.0,0.01,-0.6169,0.0003,14.39834]
[1778158952641,34.22,81105.19,0.01,-0.61684,0.0003,14.39901]
[1778158953648,34.22,81109.73,0.01,-0.61549,0.0003,14.41481]
[1778158954656,34.22,81112.4,0.01,-0.6147,0.0003,14.42403]
[1778158956670,34.22,81111.84,0.01,-0.61486,0.0003,14.42215]
[1778158958683,34.22,81108.03,0.01,-0.61599,0.0003,14.40901]
[1778158962041,34.22,81113.93,0.01,-0.61423,0.0003,14.42943]
[1778158963720,34.22,81117.4,0.01,-0.6132,0.0003,14.4413]
[1778158965733,34.22,81110.12,0.01,-0.61535,0.0003,14.41645]
[1778158970846,34.23,81109.91,0.01,-0.6154,0.0003,14.41584]
[1778158970866,34.23,81113.59,0.01,-0.61431,0.0003,14.42853]
[1778158974798,34.23,81116.98,0.01,-0.61329,0.0003,14.44025]
[1778158975126,34.23,81116.98,0.01,-0.61329,0.0003,14.44025]
[1778158975143,34.23,81116.98,0.01,-0.61329,0.0003,14.44025]
[1778158975804,34.23,81120.15,0.01,-0.61235,0.0003,14.45102]
[1778158976163,34.23,81120.15,0.01,-0.61235,0.0003,14.45102]
[1778158976811,34.23,81131.71,0.01,-0.60891,0.0003,14.4895]
[1778158977690,34.23,81131.71,0.01,-0.60891,0.0003,14.4895]
[1778158977818,34.24,81141.91,0.01,-0.60587,0.0003,14.52258]
[1778158978381,34.24,81141.91,0.01,-0.60587,0.0003,14.52258]
[1778158978494,34.24,81141.91,0.01,-0.60587,0.0003,14.52258]
[1778158978825,34.24,81152.38,0.01,-0.60275,0.0003,14.55568]
[1778158979833,34.24,81157.33,0.01,-0.60127,0.0003,14.57099]
[1778158980839,34.24,81158.37,0.01,-0.60096,0.0003,14.5742]
[1778158981846,34.24,81156.46,0.01,-0.60153,0.0003,14.56833]
[1778158982581,34.24,81156.46,0.01,-0.60153,0.0003,14.56833]
[1778158982852,34.24,81155.18,0.01,-0.60191,0.0003,14.56437]
[1778158984867,34.24,81151.37,0.01,-0.60305,0.0003,14.55252]
[1778158988895,34.24,81146.29,0.01,-0.60456,0.0003,14.53655]
[1778158989686,34.24,81146.29,0.01,-0.60456,0.0003,14.53655]
[1778158989766,34.24,81146.29,0.01,-0.60456,0.0003,14.53655]
[1778158990019,34.24,81138.96,0.01,-0.60675,0.0003,14.51316]
[1778158991017,34.24,81134.22,0.01,-0.60816,0.0003,14.49781]
[1778158991961,34.24,81134.22,0.01,-0.60816,0.0003,14.49781]
[1778158992019,34.24,81132.91,0.01,-0.60854,0.0003,14.49355]
[1778158995949,34.24,81132.52,0.01,-0.60865,0.0003,14.49237]
[1778158997038,34.24,81132.52,0.01,-0.60865,0.0003,14.49237]
[1778158997061,34.24,81124.97,0.01,-0.61089,0.0003,14.4675]
[1778159001072,34.24,81121.68,0.01,-0.61186,0.0003,14.45652]
[1778159007026,34.25,81118.54,0.01,-0.61278,0.0003,14.44604]
[1778159011051,34.25,81115.84,0.01,-0.61363,0.0003,14.43006]
[1778159012059,34.25,81121.86,0.01,-0.61184,0.0003,14.45043]
[1778159017094,34.25,81122.7,0.01,-0.61158,0.0003,14.45335]
[1778159022128,34.25,81121.65,0.01,-0.61188,0.0003,14.44991]
[1778159024143,34.25,81117.84,0.01,-0.61301,0.0003,14.43709]
[1778159027542,34.26,81116.79,0.01,-0.61332,0.0003,14.43357]
[1778159027571,34.26,81116.16,0.01,-0.6135,0.0003,14.43145]
[1778159033620,34.26,81116.12,0.01,-0.6135,0.0003,14.43146]
[1778159036226,34.26,81120.22,0.01,-0.61228,0.0003,14.44545]
[1778159040806,34.27,81117.05,0.01,-0.61321,0.0003,14.43482]
[1778159045866,34.27,81115.49,0.01,-0.61366,0.0003,14.42964]
[1778159052682,34.27,81114.91,0.01,-0.61381,0.0003,14.42785]
[1778159054984,34.28,81109.33,0.01,-0.61546,0.0003,14.40877]
[1778159060092,34.28,81107.43,0.01,-0.61602,0.0003,14.40225]
[1778159060150,34.28,81100.39,0.01,-0.61809,0.0003,14.37771]
[1778159062289,34.28,81098.79,0.01,-0.61856,0.00029,14.37209]
[1778159062965,34.28,81098.88,0.01,-0.61853,0.00029,14.37245]
[1778159065428,34.28,81095.96,0.01,-0.61938,0.00029,14.36219]
[1778159070464,34.28,81094.02,0.01,-0.61995,0.00029,14.35541]
[1778159072781,34.29,81096.4,0.01,-0.61929,0.00029,14.35701]
[1778159075499,34.29,81099.23,0.01,-0.61845,0.0003,14.36711]
[1778159079527,34.29,81095.33,0.01,-0.61959,0.00029,14.35339]
[1778159084562,34.29,81096.33,0.01,-0.61929,0.00029,14.35707]
[1778159087021,34.29,81096.84,0.01,-0.61913,0.00029,14.35891]
[1778159087041,34.29,81096.84,0.01,-0.61913,0.00029,14.35891]
[1778159087130,34.3,81096.91,0.01,-0.61911,0.00029,14.35921]
[1778159088590,34.3,81100.69,0.01,-0.61799,0.0003,14.37258]
[1778159091890,34.3,81101.95,0.01,-0.61761,0.0003,14.37706]
[1778159091976,34.3,81101.95,0.01,-0.61761,0.0003,14.37706]
[1778159092551,34.3,81102.44,0.01,-0.61747,0.0003,14.3788]
[1778159092652,34.3,81102.36,0.01,-0.61749,0.0003,14.37853]
[1778159100675,34.3,81101.9,0.01,-0.61761,0.0003,14.37704]
[1778159105708,34.3,81099.97,0.01,-0.61818,0.00029,14.37035]
[1778159107723,34.31,81102.9,0.01,-0.61731,0.0003,14.38067]
[1778159110801,34.31,81102.3,0.01,-0.61748,0.0003,14.3786]
[1778159110902,34.31,81102.25,0.01,-0.6175,0.0003,14.37844]
[1778159112833,34.31,81102.25,0.01,-0.61749,0.0003,14.37846]
[1778159112927,34.31,81098.71,0.01,-0.61854,0.00029,14.36603]
[1778159113432,34.31,81098.71,0.01,-0.61854,0.00029,14.36603]
[1778159113766,34.31,81098.94,0.01,-0.61847,0.00029,14.36685]
[1778159115268,34.31,81098.94,0.01,-0.61847,0.00029,14.36685]
[1778159115672,34.31,81098.94,0.01,-0.61847,0.00029,14.36685]
[1778159115727,34.31,81098.94,0.01,-0.61847,0.00029,14.36685]
[1778159115929,34.31,81098.94,0.01,-0.61847,0.00029,14.36685]
[1778159115979,34.31,81095.65,0.01,-0.61944,0.00029,14.35523]
[1778159116349,34.31,81095.65,0.01,-0.61944,0.00029,14.35523]
[1778159116806,34.31,81095.65,0.01,-0.61944,0.00029,14.35523]
[1778159117019,34.31,81095.65,0.01,-0.61944,0.00029,14.35523]
[1778159117030,34.31,81070.31,0.01,-0.62688,0.00029,14.26276]
[1778159117589,34.31,81070.31,0.01,-0.62688,0.00029,14.26276]
[1778159117599,34.31,81070.31,0.01,-0.62688,0.00029,14.26276]
[1778159117648,34.31,81070.31,0.01,-0.62688,0.00029,14.26276]
[1778159117776,34.31,81070.31,0.01,-0.62688,0.00029,14.26276]
[1778159117798,34.31,81070.31,0.01,-0.62688,0.00029,14.26276]
[1778159117946,34.31,81070.31,0.01,-0.62688,0.00029,14.26276]
[1778159117992,34.31,81067.43,0.01,-0.62773,0.00029,14.25184]
[1778159118931,34.31,81067.43,0.01,-0.62773,0.00029,14.25184]
[1778159119032,34.31,81073.42,0.01,-0.62597,0.00029,14.27428]
[1778159119609,34.31,81073.42,0.01,-0.62597,0.00029,14.27428]
[1778159120820,34.3,81075.43,0.01,-0.62539,0.00029,14.28167]
[1778159123177,34.3,81071.2,0.01,-0.62663,0.00029,14.26589]
[1778159123991,34.3,81071.2,0.01,-0.62663,0.00029,14.26589]
[1778159124049,34.3,81072.25,0.01,-0.62633,0.00029,14.26981]
[1778159125062,34.3,81072.25,0.01,-0.62633,0.00029,14.26981]
[1778159125798,34.3,81072.46,0.01,-0.62627,0.00029,14.27059]
[1778159125852,34.3,81072.46,0.01,-0.62627,0.00029,14.2706]
[1778159127025,34.3,81072.46,0.01,-0.62627,0.00029,14.2706]
[1778159127127,34.3,81073.27,0.01,-0.62603,0.00029,14.27363]
[1778159128032,34.3,81073.27,0.01,-0.62603,0.00029,14.27363]
[1778159128214,34.3,81073.27,0.01,-0.62603,0.00029,14.27363]
[1778159128218,34.3,81073.27,0.01,-0.62603,0.00029,14.27363]
[1778159128875,34.3,81074.08,0.01,-0.62579,0.00029,14.27666]
[1778159129881,34.3,81080.26,0.01,-0.62397,0.00029,14.2995]
[1778159131076,34.3,81080.26,0.01,-0.62397,0.00029,14.2995]
[1778159131117,34.3,81087.74,0.01,-0.62183,0.00029,14.31981]
[1778159131974,34.3,81087.74,0.01,-0.62183,0.00029,14.31981]
[1778159133114,34.3,81087.99,0.01,-0.62176,0.00029,14.32071]
[1778159133215,34.31,81088.27,0.01,-0.62167,0.00029,14.32174]
[1778159135156,34.31,81088.55,0.01,-0.62159,0.00029,14.32275]
[1778159135257,34.31,81088.41,0.01,-0.62163,0.00029,14.32224]
[1778159136929,34.31,81084.21,0.01,-0.62287,0.00029,14.30701]
[1778159140205,34.31,81082.6,0.01,-0.62334,0.00029,14.30113]
[1778159140957,34.31,81083.04,0.01,-0.62321,0.00029,14.30275]
[1778159141966,34.31,81085.27,0.01,-0.62255,0.00029,14.31089]
[1778159145298,34.31,81086.32,0.01,-0.62224,0.00029,14.31472]
[1778159145992,34.31,81086.3,0.01,-0.62225,0.00029,14.31465]
[1778159146316,34.31,81086.3,0.01,-0.62225,0.00029,14.31465]
[1778159146379,34.31,81086.3,0.01,-0.62225,0.00029,14.31465]
[1778159146999,34.31,81083.92,0.01,-0.62295,0.00029,14.306]
[1778159148370,34.31,81084.67,0.01,-0.62273,0.00029,14.30874]
[1778159149020,34.31,81084.88,0.01,-0.62267,0.00029,14.3095]
[1778159150431,34.31,81084.03,0.01,-0.62291,0.00029,14.30641]
[1778159150503,34.31,81084.03,0.01,-0.62291,0.00029,14.30641]
[1778159151032,34.31,81075.35,0.01,-0.62546,0.00029,14.27451]
[1778159154051,34.31,81074.95,0.01,-0.62558,0.00029,14.27306]
[1778159155059,34.31,81072.6,0.01,-0.62626,0.00029,14.26434]
[1778159157572,34.31,81071.78,0.01,-0.6265,0.00029,14.26128]
[1778159158080,34.31,81071.86,0.01,-0.62648,0.00029,14.26159]
[1778159163115,34.31,81074.41,0.01,-0.62573,0.00029,14.27115]
[1778159163661,34.31,81074.41,0.01,-0.62573,0.00029,14.27115]
[1778159164907,34.31,81075.09,0.01,-0.62553,0.00029,14.27368]
[1778159165129,34.31,81075.93,0.01,-0.62528,0.00029,14.27681]
[1778159170164,34.31,81075.87,0.01,-0.62529,0.00029,14.27667]
[1778159171262,34.31,81075.87,0.01,-0.62529,0.00029,14.27667]
[1778159171477,34.31,81076.09,0.01,-0.62522,0.00029,14.27751]
[1778159172178,34.31,81081.32,0.01,-0.62369,0.00029,14.2968]
[1778159172821,34.31,81081.32,0.01,-0.62369,0.00029,14.2968]
[1778159172830,34.31,81081.32,0.01,-0.62369,0.00029,14.2968]
[1778159173187,34.31,81086.34,0.01,-0.62221,0.00029,14.31514]
[1778159175199,34.31,81087.57,0.01,-0.62184,0.00029,14.31962]
[1778159176103,34.31,81087.57,0.01,-0.62184,0.00029,14.31962]
[1778159176878,34.31,81087.13,0.01,-0.62197,0.00029,14.31802]
[1778159176883,34.31,81087.13,0.01,-0.62197,0.00029,14.31802]
[1778159177017,34.31,81087.13,0.01,-0.62197,0.00029,14.31802]
[1778159177219,34.31,81080.56,0.01,-0.6239,0.00029,14.29409]
[1778159177357,34.31,81080.56,0.01,-0.6239,0.00029,14.29409]
[1778159177886,34.31,81080.56,0.01,-0.6239,0.00029,14.29409]
[1778159178226,34.31,81076.67,0.01,-0.62505,0.00029,14.27976]
[1778159179331,34.31,81077.13,0.01,-0.62491,0.00029,14.28146]
[1778159179926,34.31,81077.13,0.01,-0.62491,0.00029,14.28146]
[1778159180240,34.32,81078.12,0.01,-0.62462,0.00029,14.28513]
[1778159185276,34.32,81078.55,0.01,-0.62448,0.00029,14.28681]
[1778159190311,34.32,81077.49,0.01,-0.62479,0.00029,14.283]
[1778159195344,34.32,81078.68,0.01,-0.62448,0.00029,14.28054]
[1778159197466,34.32,81078.53,0.01,-0.62453,0.00029,14.28001]
[1778159197522,34.32,81078.53,0.01,-0.62453,0.00029,14.28001]
[1778159197530,34.32,81078.53,0.01,-0.62453,0.00029,14.28001]
[1778159197567,34.32,81077.45,0.01,-0.62484,0.00029,14.27605]
[1778159198387,34.32,81077.45,0.01,-0.62484,0.00029,14.27605]
[1778159198422,34.32,81077.45,0.01,-0.62484,0.00029,14.27605]
[1778159198427,34.32,81077.45,0.01,-0.62484,0.00029,14.27605]
[1778159198470,34.32,81067.28,0.01,-0.62782,0.00029,14.23812]
[1778159201202,34.32,81067.28,0.01,-0.62782,0.00029,14.23812]
[1778159201233,34.32,81065.03,0.01,-0.62848,0.00029,14.22961]
[1778159201961,34.32,81065.03,0.01,-0.62848,0.00029,14.22961]
[1778159201978,34.32,81063.8,0.01,-0.62884,0.00029,14.22495]
[1778159202395,34.32,81063.57,0.01,-0.62891,0.00029,14.2241]
[1778159207386,34.33,81063.51,0.01,-0.62892,0.00029,14.22396]
[1778159207422,34.33,81063.92,0.01,-0.62879,0.00029,14.22558]
[1778159208390,34.33,81063.92,0.01,-0.62879,0.00029,14.22558]
[1778159208486,34.33,81064.18,0.01,-0.62871,0.00029,14.2266]
[1778159211486,34.33,81065.0,0.01,-0.62847,0.00029,14.22977]
[1778159211525,34.33,81064.55,0.01,-0.6286,0.00029,14.22809]
[1778159216379,34.33,81064.53,0.01,-0.62859,0.00029,14.22813]
[1778159216606,34.33,81064.53,0.01,-0.62859,0.00029,14.22813]
[1778159217670,34.33,81062.96,0.01,-0.62905,0.00029,14.2222]
[1778159217677,34.33,81062.47,0.01,-0.62919,0.00029,14.22036]
[1778159219301,34.33,81062.47,0.01,-0.62919,0.00029,14.22036]
[1778159219342,34.33,81060.94,0.01,-0.62964,0.00029,14.21459]
[1778159220563,34.34,81055.57,0.01,-0.6312,0.00029,14.19403]
[1778159221569,34.34,81051.16,0.01,-0.63249,0.00029,14.17693]
[1778159224590,34.33,81051.95,0.01,-0.63226,0.00029,14.17999]
[1778159226821,34.33,81050.23,0.01,-0.63276,0.00029,14.17331]
[1778159226922,34.34,81049.65,0.01,-0.63293,0.00029,14.17105]
[1778159228474,34.34,81049.73,0.01,-0.63291,0.00029,14.17137]
[1778159228489,34.34,81049.73,0.01,-0.63291,0.00029,14.17137]
[1778159228697,34.34,81049.73,0.01,-0.63291,0.00029,14.17137]
[1778159228705,34.34,81049.73,0.01,-0.63291,0.00029,14.17137]
[1778159228761,34.34,81047.98,0.01,-0.63341,0.00029,14.16454]
[1778159230760,34.34,81047.84,0.01,-0.63345,0.00029,14.16401]
[1778159230822,34.34,81042.74,0.01,-0.63494,0.00029,14.14396]
[1778159234203,34.34,81043.59,0.01,-0.63469,0.00029,14.14735]
[1778159234241,34.34,81043.59,0.01,-0.63469,0.00029,14.14735]
[1778159234304,34.34,81041.75,0.01,-0.63522,0.00029,14.1401]
[1778159234432,34.34,81041.75,0.01,-0.63522,0.00029,14.1401]
[1778159234672,34.34,81041.75,0.01,-0.63522,0.00029,14.14013]
[1778159236076,34.34,81041.75,0.01,-0.63522,0.00029,14.14013]
[1778159236119,34.34,81030.86,0.01,-0.63839,0.00029,14.09656]
[1778159238695,34.34,81030.1,0.01,-0.63861,0.00029,14.09342]
[1778159244023,34.34,81029.95,0.01,-0.63865,0.00029,14.09283]
[1778159245743,34.34,81032.15,0.01,-0.63801,0.00029,14.10172]
[1778159246749,34.34,81038.29,0.01,-0.63623,0.00029,14.12635]
[1778159248186,34.34,81038.29,0.01,-0.63623,0.00029,14.12635]
[1778159248287,34.34,81033.6,0.01,-0.63759,0.00029,14.10765]
[1778159249281,34.34,81033.6,0.01,-0.63759,0.00029,14.10765]
[1778159249382,34.34,81032.82,0.01,-0.63781,0.00029,14.10453]
[1778159252792,34.34,81030.32,0.01,-0.63859,0.00029,14.08747]
[1778159254286,34.34,81030.32,0.01,-0.63859,0.00029,14.08747]
[1778159254387,34.34,81028.71,0.01,-0.63906,0.00029,14.08098]
[1778159258421,34.34,81028.39,0.01,-0.63915,0.00029,14.0797]
[1778159259568,34.34,81029.08,0.01,-0.63895,0.00029,14.08251]
[1778159259841,34.34,81027.71,0.01,-0.63935,0.00029,14.07696]
[1778159261855,34.34,81022.3,0.01,-0.64091,0.00029,14.05489]
[1778159262426,34.34,81022.3,0.01,-0.64091,0.00029,14.05489]
[1778159262863,34.34,81021.81,0.01,-0.64105,0.00029,14.05289]
[1778159267500,34.34,81021.17,0.01,-0.64123,0.00029,14.05036]
[1778159267898,34.34,81022.5,0.01,-0.64084,0.00029,14.05585]
[1778159269891,34.34,81022.75,0.01,-0.64077,0.00029,14.0569]
[1778159269909,34.34,81022.75,0.01,-0.64077,0.00029,14.0569]
[1778159269921,34.34,81022.75,0.01,-0.64077,0.00029,14.0569]
[1778159269936,34.34,81016.99,0.01,-0.64243,0.00029,14.03321]
[1778159271561,34.34,81016.88,0.01,-0.64246,0.00029,14.03278]
[1778159271926,34.35,81011.58,0.01,-0.64399,0.00029,14.01076]
[1778159272718,34.35,81011.58,0.01,-0.64399,0.00029,14.01076]
[1778159272911,34.35,81011.58,0.01,-0.64399,0.00029,14.01076]
[1778159272918,34.35,81011.58,0.01,-0.64399,0.00029,14.01076]
[1778159272934,34.34,81009.2,0.01,-0.64468,0.00029,14.00077]
[1778159273986,34.34,81009.2,0.01,-0.64468,0.00029,14.00077]
[1778159274045,34.34,81004.35,0.01,-0.64608,0.00029,13.98031]
[1778159275956,34.34,81001.88,0.01,-0.64679,0.00029,13.96984]
[1778159280990,34.35,81005.57,0.01,-0.64572,0.00029,13.98554]
[1778159286031,34.35,81016.03,0.01,-0.6427,0.00029,14.02938]
[1778159289052,34.35,81015.95,0.01,-0.64272,0.00029,14.02909]
[1778159294381,34.35,81004.5,0.01,-0.64602,0.00029,13.98112]
[1778159297109,34.35,81006.24,0.01,-0.64552,0.00029,13.98846]
[1778159302144,34.35,81006.94,0.01,-0.64532,0.00029,13.99145]
[1778159305164,34.35,81013.28,0.01,-0.64349,0.00029,14.01802]
[1778159310199,34.35,81015.12,0.01,-0.64295,0.00029,14.02573]
[1778159315236,34.35,81014.42,0.01,-0.64322,0.00029,14.01576]
[1778159319263,34.35,81008.32,0.01,-0.64498,0.00029,13.99029]
[1778159322283,34.35,81006.42,0.01,-0.64553,0.00029,13.98226]
[1778159327319,34.35,81005.39,0.01,-0.64582,0.00029,13.97797]
[1778159332356,34.35,81007.43,0.01,-0.64523,0.00029,13.98661]
[1778159337392,34.35,81013.76,0.01,-0.6434,0.00029,14.01315]
[1778159341420,34.35,81019.87,0.01,-0.64163,0.00029,14.03852]
[1778159346455,34.35,81019.98,0.01,-0.6416,0.00029,14.03894]
[1778159351490,34.35,81018.52,0.01,-0.64202,0.00029,14.03289]
[1778159356525,34.35,81017.78,0.01,-0.64224,0.00029,14.02981]
[1778159361560,34.35,81017.23,0.01,-0.6424,0.00029,14.02753]
[1778159364875,34.35,81023.87,0.01,-0.64048,0.00029,14.05486]
[1778159370625,34.35,81023.47,0.01,-0.64058,0.00029,14.0534]
[1778159375658,34.36,81019.51,0.01,-0.64178,0.00029,14.0302]
[1778159380695,34.36,81014.92,0.01,-0.64309,0.00029,14.01139]
[1778159385730,34.36,81014.7,0.01,-0.64314,0.00029,14.01072]
[1778159391773,34.37,81015.27,0.01,-0.64295,0.00029,14.01338]
[1778159396808,34.37,81016.42,0.01,-0.6426,0.00029,14.01839]
[1778159401868,34.38,81017.62,0.01,-0.64225,0.00029,14.02347]
[1778159403889,34.38,81010.51,0.01,-0.6443,0.00029,13.99392]
[1778159406894,34.38,81001.47,0.01,-0.64691,0.00029,13.95581]
[1778159411932,34.38,81002.56,0.01,-0.64659,0.00029,13.96052]
[1778159416966,34.38,81002.76,0.01,-0.64652,0.00029,13.96145]
[1778159422000,34.38,81005.34,0.01,-0.64577,0.00029,13.97245]
[1778159428044,34.38,81005.41,0.01,-0.64575,0.00029,13.97281]
[1778159433080,34.38,81011.17,0.01,-0.64415,0.00029,13.98995]
[1778159437111,34.38,81019.67,0.01,-0.64169,0.00029,14.02524]
[1778159440002,34.38,81021.41,0.01,-0.64118,0.00029,14.03242]
[1778159440014,34.38,81021.41,0.01,-0.64118,0.00029,14.03242]
[1778159440130,34.38,81021.64,0.01,-0.64112,0.00029,14.03336]
[1778159440691,34.38,81021.64,0.01,-0.64112,0.00029,14.03336]
[1778159441135,34.38,81027.52,0.01,-0.63941,0.00029,14.05736]
[1778159442142,34.38,81030.76,0.01,-0.63847,0.00029,14.07047]
[1778159444155,34.38,81031.38,0.01,-0.6383,0.00029,14.07293]
[1778159445436,34.38,81033.64,0.01,-0.63764,0.00029,14.08199]
[1778159447178,34.38,81036.03,0.01,-0.63695,0.00029,14.09151]
[1778159450161,34.38,81036.39,0.01,-0.63685,0.00029,14.09289]
[1778159450224,34.38,81036.38,0.01,-0.63686,0.00029,14.09281]
[1778159455506,34.38,81035.94,0.01,-0.63699,0.00029,14.09098]
[1778159461276,34.38,81037.92,0.01,-0.63642,0.00029,14.09887]
[1778159462283,34.38,81035.22,0.01,-0.6372,0.00029,14.08811]
[1778159464081,34.38,81035.08,0.01,-0.63724,0.00029,14.08756]
[1778159464297,34.38,81035.22,0.01,-0.6372,0.00029,14.08814]
[1778159466430,34.38,81035.23,0.01,-0.63719,0.00029,14.08821]
[1778159466431,34.38,81035.23,0.01,-0.63719,0.00029,14.08821]
[1778159466446,34.38,81035.23,0.01,-0.63719,0.00029,14.08821]
[1778159466531,34.38,81034.54,0.01,-0.63739,0.00029,14.08546]
[1778159467516,34.38,81034.54,0.01,-0.63739,0.00029,14.08546]
[1778159467530,34.38,81034.54,0.01,-0.63739,0.00029,14.08546]
[1778159467617,34.38,81034.65,0.01,-0.63736,0.00029,14.08593]
[1778159468576,34.38,81034.65,0.01,-0.63736,0.00029,14.08593]
[1778159468588,34.38,81034.82,0.01,-0.63731,0.00029,14.08663]
[1778159468693,34.38,81034.82,0.01,-0.63731,0.00029,14.08663]
[1778159471560,34.38,81033.3,0.01,-0.63775,0.00029,14.08057]
[1778159471564,34.38,81033.3,0.01,-0.63775,0.00029,14.08057]
[1778159471626,34.38,81030.65,0.01,-0.63851,0.00029,14.06991]
[1778159473549,34.38,81030.65,0.01,-0.63851,0.00029,14.06991]
[1778159473591,34.38,81030.65,0.01,-0.63851,0.00029,14.06991]
[1778159473601,34.38,81030.65,0.01,-0.63851,0.00029,14.06991]
[1778159473592,34.38,81030.73,0.01,-0.63849,0.00029,14.07029]
[1778159474367,34.38,81030.73,0.01,-0.63848,0.00029,14.07033]
[1778159475621,34.38,81030.73,0.01,-0.63848,0.00029,14.07033]
[1778159477711,34.38,81030.57,0.01,-0.63852,0.00029,14.06979]
[1778159478395,34.39,81030.27,0.01,-0.63861,0.00029,14.06861]
[1778159482865,34.39,81031.11,0.01,-0.63835,0.00029,14.07214]
[1778159483430,34.39,81031.02,0.01,-0.63838,0.00029,14.07181]
[1778159487976,34.39,81031.0,0.01,-0.63838,0.00029,14.07174]
[1778159488059,34.39,81031.42,0.01,-0.63826,0.00029,14.07343]
[1778159488996,34.39,81031.42,0.01,-0.63826,0.00029,14.07343]
[1778159489005,34.39,81031.42,0.01,-0.63826,0.00029,14.07343]
[1778159489010,34.39,81031.42,0.01,-0.63826,0.00029,14.07343]
[1778159489472,34.39,81031.52,0.01,-0.63823,0.00029,14.07384]
[1778159494507,34.39,81029.21,0.01,-0.63896,0.00029,14.05746]
[1778159499162,34.39,81029.65,0.01,-0.63883,0.00029,14.05927]
[1778159499543,34.39,81029.69,0.01,-0.63882,0.00029,14.05944]
[1778159500121,34.39,81029.69,0.01,-0.63882,0.00029,14.05944]
[1778159503306,34.39,81030.37,0.01,-0.63862,0.00029,14.06221]
[1778159503572,34.39,81030.9,0.01,-0.63847,0.00029,14.06436]
[1778159508606,34.39,81031.01,0.01,-0.63843,0.00029,14.06482]
[1778159510487,34.39,81031.54,0.01,-0.63828,0.00029,14.06696]
[1778159510620,34.39,81031.72,0.01,-0.63823,0.00029,14.06769]
[1778159511285,34.39,81031.72,0.01,-0.63823,0.00029,14.06769]
[1778159511525,34.39,81031.72,0.01,-0.63823,0.00029,14.06769]
[1778159513530,34.39,81031.78,0.01,-0.63821,0.00029,14.06797]
[1778159513539,34.39,81031.78,0.01,-0.63821,0.00029,14.06797]
[1778159513545,34.39,81031.78,0.01,-0.63821,0.00029,14.06797]
[1778159513641,34.39,81031.82,0.01,-0.63819,0.00029,14.06816]
[1778159518676,34.39,81030.53,0.01,-0.63857,0.00029,14.06297]
[1778159523711,34.39,81032.44,0.01,-0.63801,0.00029,14.07069]
[1778159528745,34.39,81030.71,0.01,-0.63851,0.00029,14.06373]
[1778159536073,34.39,81030.5,0.01,-0.63857,0.00029,14.06291]
[1778159541840,34.39,81030.11,0.01,-0.63868,0.00029,14.06137]
[1778159543851,34.39,81020.0,0.01,-0.64161,0.00029,14.02012]
[1778159548887,34.39,81019.33,0.01,-0.64181,0.00029,14.01737]
[1778159553922,34.39,81018.84,0.01,-0.64201,0.00029,14.00831]
[1778159558957,34.39,81015.61,0.01,-0.64295,0.00029,13.99492]
[1778159561979,34.39,81009.47,0.01,-0.64472,0.00029,13.96928]
[1778159566281,34.39,81016.38,0.01,-0.64273,0.00029,13.99805]
[1778159572048,34.39,81014.78,0.01,-0.64319,0.00029,13.99135]
[1778159576351,34.39,81006.74,0.01,-0.64551,0.00029,13.95778]
[1778159582119,34.39,81007.77,0.01,-0.64521,0.00029,13.96215]
[1778159587153,34.39,81007.56,0.01,-0.64527,0.00029,13.9613]
[1778159592189,34.39,81003.59,0.01,-0.64642,0.00029,13.94455]
[1778159596530,34.39,80981.1,0.01,-0.65289,0.00029,13.84742]
[1778159599249,34.39,80975.32,0.01,-0.65455,0.00029,13.82177]
[1778159600254,34.39,80969.62,0.01,-0.65618,0.00029,13.79634]
[1778159601260,34.39,80963.74,0.01,-0.65786,0.00028,13.76988]
[1778159603274,34.39,80954.79,0.01,-0.66041,0.00028,13.72919]
[1778159605287,34.39,80953.2,0.01,-0.66086,0.00028,13.72192]
[1778159608308,34.39,80960.39,0.01,-0.65881,0.00028,13.75472]
[1778159610323,34.39,80961.2,0.01,-0.65858,0.00028,13.75842]
[1778159615357,34.39,80954.11,0.01,-0.66066,0.00028,13.719]
[1778159616679,34.39,80947.57,0.01,-0.66252,0.00028,13.6889]
[1778159618379,34.39,80944.35,0.01,-0.66343,0.00028,13.67398]
[1778159621399,34.39,80940.71,0.01,-0.66447,0.00028,13.65698]
[1778159626750,34.39,80936.58,0.01,-0.66564,0.00028,13.6376]
[1778159631478,34.39,80928.93,0.01,-0.6678,0.00028,13.60142]
[1778159634493,34.39,80920.01,0.01,-0.67031,0.00028,13.55874]
[1778159637513,34.39,80927.18,0.01,-0.6683,0.00028,13.59303]
[1778159638521,34.39,80932.81,0.01,-0.6667,0.00028,13.6198]
[1778159639528,34.39,80936.59,0.01,-0.66563,0.00028,13.63766]
[1778159641541,34.39,80942.03,0.01,-0.6641,0.00028,13.66307]
[1778159646579,34.39,80939.77,0.01,-0.66474,0.00028,13.65244]
[1778159651615,34.39,80943.93,0.01,-0.66356,0.00028,13.67197]
[1778159656650,34.39,80944.52,0.01,-0.66339,0.00028,13.67466]
[1778159661686,34.39,80944.16,0.01,-0.66349,0.00028,13.67307]
[1778159666721,34.39,80943.41,0.01,-0.66369,0.00028,13.66972]
[1778159668739,34.39,80934.57,0.01,-0.66619,0.00028,13.62831]
[1778159671776,34.39,80933.4,0.01,-0.6666,0.00028,13.61558]
[1778159672775,34.39,80925.74,0.01,-0.66876,0.00028,13.5792]
[1778159673781,34.39,80904.79,0.01,-0.67465,0.00028,13.47769]
[1778159675796,34.39,80900.02,0.01,-0.67599,0.00028,13.45411]
[1778159680831,34.39,80898.71,0.01,-0.67635,0.00028,13.4477]
[1778159685866,34.38,80898.26,0.01,-0.67649,0.00028,13.44527]
[1778159690901,34.38,80908.55,0.01,-0.67361,0.00028,13.49586]
[1778159693922,34.39,80912.09,0.01,-0.67261,0.00028,13.51315]
[1778159698957,34.39,80917.52,0.01,-0.67109,0.00028,13.53952]
[1778159700971,34.39,80925.8,0.01,-0.66875,0.00028,13.57929]
[1778159702985,34.39,80925.13,0.01,-0.66894,0.00028,13.57608]
[1778159704999,34.39,80917.76,0.01,-0.67102,0.00028,13.54063]
[1778159707325,34.38,80931.24,0.01,-0.66723,0.00028,13.60492]
[1778159710034,34.38,80937.84,0.01,-0.66538,0.00028,13.63592]
[1778159711042,34.38,80931.28,0.01,-0.66724,0.00028,13.60487]
[1778159717395,34.38,80927.8,0.01,-0.66824,0.00028,13.58792]
[1778159723125,34.37,80928.86,0.01,-0.66798,0.00028,13.59244]
[1778159728160,34.36,80930.19,0.01,-0.66763,0.00028,13.59831]
[1778159733199,34.36,80928.74,0.01,-0.66813,0.00028,13.58386]
[1778159736216,34.35,80918.63,0.01,-0.671,0.00028,13.53514]
[1778159737537,34.35,80905.85,0.01,-0.67459,0.00028,13.47278]
[1778159738230,34.35,80905.85,0.01,-0.6746,0.00028,13.4727]
[1778159740244,34.35,80903.16,0.01,-0.67536,0.00028,13.45932]
[1778159745279,34.35,80901.62,0.01,-0.6758,0.00028,13.45152]
[1778159747607,34.35,80888.46,0.01,-0.67949,0.00028,13.38578]
[1778159749307,34.34,80889.34,0.01,-0.67925,0.00028,13.38998]
[1778159752328,34.34,80875.52,0.01,-0.68312,0.00028,13.3196]
[1778159753335,34.34,80874.86,0.01,-0.68331,0.00028,13.31614]
[1778159757679,34.34,80888.59,0.01,-0.67951,0.00028,13.38545]
[1778159758373,34.33,80888.48,0.01,-0.67954,0.00028,13.38485]
[1778159760386,34.33,80884.94,0.01,-0.68054,0.00028,13.36686]
[1778159765420,34.33,80885.22,0.01,-0.68048,0.00028,13.36793]
[1778159767749,34.33,80893.85,0.01,-0.67808,0.00028,13.41113]
[1778159770457,34.32,80896.73,0.01,-0.67729,0.00028,13.42522]
[1778159774488,34.32,80902.62,0.01,-0.67567,0.00028,13.45398]
[1778159777824,34.31,80915.76,0.01,-0.672,0.00028,13.51796]
[1778159780528,34.31,80921.25,0.01,-0.67047,0.00028,13.54422]
[1778159785562,34.3,80928.57,0.01,-0.66844,0.00028,13.57882]
[1778159787895,34.3,80934.34,0.01,-0.66682,0.00028,13.60602]
[1778159793619,34.29,80939.3,0.01,-0.66554,0.00028,13.62141]
[1778159798653,34.28,80941.83,0.01,-0.66487,0.00028,13.63255]
[1778159803688,34.27,80940.77,0.01,-0.66522,0.00028,13.62679]
[1778159808723,34.26,80943.2,0.01,-0.66458,0.00028,13.63742]
[1778159813759,34.25,80941.42,0.01,-0.66514,0.00028,13.62825]
[1778159818795,34.24,80943.2,0.01,-0.66467,0.00028,13.63588]
[1778159823827,34.23,80943.77,0.01,-0.66455,0.00028,13.63797]
[1778159827856,34.23,80952.21,0.01,-0.66217,0.00029,13.67698]
[1778159829873,34.22,80955.42,0.01,-0.66125,0.00029,13.69178]
[1778159834908,34.22,80959.82,0.01,-0.66001,0.00029,13.71181]
[1778159839943,34.22,80962.3,0.01,-0.65933,0.00029,13.72273]
[1778159840950,34.21,80968.04,0.01,-0.65769,0.00029,13.74877]
[1778159843971,34.21,80972.23,0.01,-0.6565,0.00029,13.7675]
[1778159849009,34.21,80973.75,0.01,-0.65609,0.00029,13.77395]
[1778159854042,34.2,80971.53,0.01,-0.65682,0.00029,13.75638]
[1778159855049,34.2,80962.65,0.01,-0.65938,0.00029,13.71592]
[1778159858069,34.19,80965.83,0.01,-0.65848,0.00029,13.73014]
[1778159863105,34.19,80966.43,0.01,-0.65833,0.00029,13.7326]
[1778159867134,34.19,80971.95,0.01,-0.65676,0.00029,13.75744]
[1778159872172,34.18,80971.56,0.01,-0.65689,0.00029,13.75538]
[1778159877210,34.18,80975.18,0.01,-0.65586,0.00029,13.77152]
[1778159882242,34.18,80978.03,0.01,-0.65505,0.00029,13.78406]
[1778159887277,34.17,80976.74,0.01,-0.65544,0.00029,13.77804]
[1778159893319,34.17,80976.51,0.01,-0.65552,0.00029,13.77673]
[1778159898674,34.17,80986.08,0.01,-0.65278,0.00029,13.81912]
[1778159900368,34.17,80995.79,0.01,-0.64997,0.00029,13.86166]
[1778159901375,34.17,80998.59,0.01,-0.64916,0.00029,13.87377]
[1778159902383,34.16,81000.37,0.01,-0.64865,0.00029,13.8814]
[1778159907417,34.16,81000.53,0.01,-0.64863,0.00029,13.88171]
[1778159911446,34.15,81010.14,0.01,-0.64592,0.00029,13.91544]
[1778159913459,34.15,81019.45,0.01,-0.64322,0.00029,13.95456]
[1778159915474,34.15,81024.45,0.01,-0.64177,0.00029,13.97521]
[1778159916784,34.15,81024.45,0.01,-0.64177,0.00029,13.97521]
[1778159916893,34.15,81024.45,0.01,-0.64177,0.00029,13.97521]
[1778159920548,34.14,81028.08,0.01,-0.64073,0.00029,13.98995]
[1778159920656,34.14,81028.08,0.01,-0.64073,0.00029,13.98995]
[1778159920730,34.14,81028.08,0.01,-0.64073,0.00029,13.98995]
[1778159920909,34.14,81028.08,0.01,-0.64073,0.00029,13.98995]
[1778159920993,34.14,81028.54,0.01,-0.6406,0.00029,13.99177]
[1778159921241,34.14,81028.54,0.01,-0.6406,0.00029,13.99177]
[1778159923031,34.14,81028.86,0.01,-0.64051,0.00029,13.99302]
[1778159923034,34.14,81038.5,0.01,-0.63769,0.00029,14.03229]
[1778159924345,34.14,81038.5,0.01,-0.63769,0.00029,14.03224]
[1778159924536,34.14,81038.45,0.01,-0.63771,0.00029,14.03197]
[1778159926056,34.14,81038.45,0.01,-0.63771,0.00029,14.03197]
[1778159926067,34.14,81038.29,0.01,-0.63776,0.00029,14.03128]
[1778159928101,34.14,81038.29,0.01,-0.63776,0.00029,14.03123]
[1778159928134,34.14,81036.21,0.01,-0.63838,0.00029,14.02275]
[1778159929744,34.13,81036.76,0.01,-0.63822,0.00029,14.02493]
[1778159929802,34.13,81036.09,0.01,-0.63842,0.00029,14.02217]
[1778159931166,34.13,81036.14,0.01,-0.63841,0.00029,14.02234]
[1778159931267,34.13,81037.33,0.01,-0.63806,0.00029,14.02714]
[1778159933599,34.13,81034.99,0.01,-0.63875,0.00029,14.01757]
[1778159936265,34.13,81034.65,0.01,-0.63886,0.00029,14.01611]
[1778159937286,34.13,81035.16,0.01,-0.63871,0.00029,14.01816]
[1778159938955,34.13,81030.71,0.01,-0.64002,0.00029,13.99991]
[1778159941401,34.13,81030.53,0.01,-0.64008,0.00029,13.99911]
[1778159941655,34.13,81030.21,0.01,-0.64017,0.00029,13.99777]
[1778159946516,34.13,81031.33,0.01,-0.63985,0.00029,14.00229]
[1778159946690,34.13,81036.36,0.01,-0.63838,0.00029,14.0228]
[1778159949028,34.12,81043.76,0.01,-0.63621,0.00029,14.0526]
[1778159950631,34.12,81043.59,0.01,-0.63626,0.00029,14.05188]
[1778159950718,34.12,81038.87,0.01,-0.63765,0.00029,14.03286]
[1778159952367,34.12,81038.9,0.01,-0.63764,0.00029,14.03296]
[1778159952681,34.12,81038.9,0.01,-0.63764,0.00029,14.03296]
[1778159952694,34.12,81038.68,0.01,-0.63771,0.00029,14.03206]
[1778159957852,34.12,81037.17,0.01,-0.63815,0.00029,14.02591]
[1778159958545,34.12,81037.13,0.01,-0.63816,0.00029,14.02575]
[1778159958918,34.12,81037.13,0.01,-0.63816,0.00029,14.02575]
[1778159959956,34.12,81037.29,0.01,-0.63812,0.00029,14.02639]
[1778159960055,34.12,81043.35,0.01,-0.63634,0.00029,14.05082]
[1778159962840,34.12,81043.7,0.01,-0.63625,0.00029,14.05201]
[1778159964854,34.11,81041.62,0.01,-0.63687,0.00029,14.04349]
[1778159969180,34.11,81033.06,0.01,-0.63941,0.00029,14.00845]
[1778159971501,34.11,81032.16,0.01,-0.63969,0.00029,14.0046]
[1778159971907,34.1,81047.92,0.01,-0.63512,0.00029,14.06113]
[1778159972321,34.1,81047.92,0.01,-0.63512,0.00029,14.06113]
[1778159972400,34.1,81047.92,0.01,-0.63512,0.00029,14.06113]
[1778159972745,34.1,81047.92,0.01,-0.63512,0.00029,14.06113]
[1778159973815,34.1,81047.25,0.01,-0.63532,0.00029,14.05842]
[1778159973820,34.1,81047.25,0.01,-0.63532,0.00029,14.05842]
[1778159973829,34.1,81047.25,0.01,-0.63532,0.00029,14.05842]
[1778159974017,34.1,81047.25,0.01,-0.63532,0.00029,14.05842]
[1778159974024,34.1,81047.25,0.01,-0.63532,0.00029,14.05842]
[1778159974029,34.1,81047.25,0.01,-0.63532,0.00029,14.05842]
[1778159974128,34.1,81056.32,0.01,-0.63265,0.0003,14.09417]
[1778159975366,34.1,81056.15,0.01,-0.63271,0.0003,14.09344]
[1778159975935,34.1,81056.33,0.01,-0.63266,0.0003,14.09407]
[1778159976410,34.1,81056.33,0.01,-0.63266,0.0003,14.09407]
[1778159976498,34.1,81056.33,0.01,-0.63266,0.0003,14.09407]
[1778159976943,34.1,81056.34,0.01,-0.63266,0.0003,14.09406]
[1778159977949,34.1,81059.03,0.01,-0.63187,0.0003,14.10452]
[1778159982985,34.09,81057.79,0.01,-0.63226,0.0003,14.09939]
[1778159984496,34.09,81056.25,0.01,-0.63272,0.0003,14.0933]
[1778159984998,34.09,81056.28,0.01,-0.63272,0.0003,14.09337]
[1778159988019,34.09,81053.73,0.01,-0.63348,0.0003,14.08319]
[1778159993601,34.08,81052.42,0.01,-0.63388,0.0003,14.07789]
[1778159995567,34.08,81051.69,0.01,-0.6341,0.0003,14.07488]
[1778159995690,34.08,81051.69,0.01,-0.6341,0.0003,14.07488]
[1778159996079,34.08,81050.79,0.01,-0.63438,0.00029,14.07123]
[1778159998093,34.08,81044.42,0.01,-0.63626,0.00029,14.04575]
[1778160002125,34.08,81041.97,0.01,-0.63699,0.00029,14.0358]
[1778160005765,34.08,81042.16,0.01,-0.63694,0.00029,14.03652]
[1778160006156,34.07,81040.64,0.01,-0.63738,0.00029,14.03036]
[1778160006562,34.07,81040.64,0.01,-0.63738,0.00029,14.03036]
[1778160006646,34.07,81040.64,0.01,-0.63738,0.00029,14.03036]
[1778160006682,34.07,81040.64,0.01,-0.63738,0.00029,14.03036]
[1778160006696,34.07,81040.64,0.01,-0.63738,0.00029,14.03036]
[1778160006796,34.07,81040.64,0.01,-0.63738,0.00029,14.03036]
[1778160007158,34.07,81037.98,0.01,-0.63817,0.00029,14.01956]
[1778160007821,34.07,81037.98,0.01,-0.63817,0.00029,14.01956]
[1778160008165,34.07,81034.46,0.01,-0.6392,0.00029,14.00519]
[1778160008951,34.07,81034.46,0.01,-0.6392,0.00029,14.00519]
[1778160009826,34.07,81033.69,0.01,-0.63943,0.00029,14.00203]
[1778160009839,34.07,81033.69,0.01,-0.63943,0.00029,14.00203]
[1778160009976,34.07,81033.69,0.01,-0.63943,0.00029,14.00203]
[1778160009980,34.07,81033.69,0.01,-0.63943,0.00029,14.00203]
[1778160009982,34.07,81033.69,0.01,-0.63943,0.00029,14.00203]
[1778160010040,34.07,81033.69,0.01,-0.63943,0.00029,14.00203]
[1778160010045,34.07,81033.69,0.01,-0.63943,0.00029,14.00203]
[1778160010160,34.07,81033.69,0.01,-0.63943,0.00029,14.00203]
[1778160010166,34.07,81033.69,0.01,-0.63943,0.00029,14.00203]
[1778160010181,34.07,81032.25,0.01,-0.63986,0.00029,13.99611]
[1778160010726,34.07,81032.25,0.01,-0.63986,0.00029,13.99611]
[1778160010731,34.07,81032.25,0.01,-0.63986,0.00029,13.99611]
[1778160010744,34.07,81032.25,0.01,-0.63986,0.00029,13.99611]
[1778160010886,34.07,81032.25,0.01,-0.63986,0.00029,13.99611]
[1778160011186,34.07,81033.07,0.01,-0.63962,0.00029,13.99947]
[1778160012193,34.07,81028.1,0.01,-0.64108,0.00029,13.97899]
[1778160012996,34.07,81028.1,0.01,-0.64108,0.00029,13.97899]
[1778160014100,34.07,81026.5,0.01,-0.64155,0.00029,13.97235]
[1778160014207,34.07,81026.92,0.01,-0.64142,0.00029,13.97407]
[1778160014906,34.07,81026.92,0.01,-0.64142,0.00029,13.97407]
[1778160014931,34.07,81027.54,0.01,-0.64124,0.00029,13.97664]
[1778160017916,34.07,81027.3,0.01,-0.64131,0.00029,13.97564]
[1778160018214,34.07,81027.3,0.01,-0.64131,0.00029,13.97564]
[1778160018235,34.07,81026.23,0.01,-0.64163,0.00029,13.97121]
[1778160023271,34.07,81031.54,0.01,-0.64007,0.00029,13.99314]
[1778160024281,34.07,81035.53,0.01,-0.6389,0.00029,14.0095]
[1778160026292,34.07,81038.01,0.01,-0.63817,0.00029,14.01958]
[1778160027905,34.07,81038.01,0.01,-0.63817,0.00029,14.01958]
[1778160027912,34.07,81038.01,0.01,-0.63817,0.00029,14.01958]
[1778160027952,34.07,81037.21,0.01,-0.63841,0.00029,14.01628]
[1778160029602,34.07,81039.32,0.01,-0.63779,0.00029,14.02479]
[1778160031300,34.07,81039.32,0.01,-0.63779,0.00029,14.02479]
[1778160031401,34.07,81038.9,0.01,-0.63798,0.00029,14.01595]
[1778160034321,34.07,81039.26,0.01,-0.63789,0.00029,14.01725]
[1778160034701,34.07,81039.26,0.01,-0.63789,0.00029,14.01725]
[1778160034787,34.06,81039.69,0.01,-0.63777,0.00029,14.01889]
[1778160040391,34.06,81041.2,0.01,-0.63735,0.00029,14.0246]
[1778160041397,34.06,81043.76,0.01,-0.63661,0.00029,14.03483]
[1778160042405,34.05,81046.1,0.01,-0.63592,0.00029,14.04417]
[1778160043413,34.05,81050.86,0.01,-0.63452,0.0003,14.06311]
[1778160044521,34.05,81050.86,0.01,-0.63452,0.0003,14.06311]
[1778160044522,34.05,81049.31,0.01,-0.63499,0.0003,14.05683]
[1778160049742,34.05,81049.86,0.01,-0.63485,0.0003,14.05873]
[1778160054901,34.05,81049.86,0.01,-0.63485,0.0003,14.05873]
[1778160055256,34.05,81049.86,0.01,-0.63485,0.0003,14.05873]
[1778160055358,34.04,81049.71,0.01,-0.63492,0.0003,14.05777]
[1778160057830,34.04,81049.71,0.01,-0.63492,0.0003,14.05777]
[1778160057833,34.04,81049.71,0.01,-0.63492,0.0003,14.05777]
[1778160057844,34.04,81049.71,0.01,-0.63492,0.0003,14.05777]
[1778160057890,34.03,81049.82,0.01,-0.6349,0.0003,14.05799]
[1778160059046,34.03,81049.82,0.01,-0.6349,0.0003,14.05799]
[1778160059363,34.03,81049.49,0.01,-0.63501,0.0003,14.05661]
[1778160059813,34.03,81049.8,0.01,-0.63492,0.0003,14.05778]
[1778160061088,34.03,81049.8,0.01,-0.63492,0.0003,14.05778]
[1778160061098,34.03,81049.8,0.01,-0.63492,0.0003,14.05778]
[1778160061108,34.03,81050.07,0.01,-0.63485,0.0003,14.05878]
[1778160062546,34.03,81058.66,0.01,-0.63231,0.0003,14.09264]
[1778160063551,34.03,81061.57,0.01,-0.63146,0.0003,14.10389]
[1778160065046,34.03,81061.57,0.01,-0.63146,0.0003,14.10389]
[1778160065110,34.02,81062.3,0.01,-0.63125,0.0003,14.10666]
[1778160069888,34.02,81059.12,0.01,-0.63222,0.0003,14.09391]
[1778160076236,34.01,81059.12,0.01,-0.63224,0.0003,14.09361]
[1778160076254,34.01,81059.43,0.01,-0.63215,0.0003,14.09477]
[1778160080466,34.01,81059.56,0.01,-0.63213,0.0003,14.09507]
[1778160081983,34.01,81059.56,0.01,-0.63213,0.0003,14.09502]
[1778160082012,34.0,81062.12,0.01,-0.63138,0.0003,14.10497]
[1778160086510,34.0,81061.49,0.01,-0.63158,0.0003,14.10229]
[1778160086718,34.0,81061.75,0.01,-0.63151,0.0003,14.10322]
[1778160089545,34.0,81061.71,0.01,-0.63154,0.0003,14.10291]
[1778160090218,34.0,81061.71,0.01,-0.63154,0.0003,14.10291]
[1778160090319,33.99,81061.45,0.01,-0.63162,0.0003,14.10182]
[1778160091631,33.99,81061.45,0.01,-0.63162,0.0003,14.10176]
[1778160091732,33.99,81061.31,0.01,-0.63173,0.0003,14.09411]
[1778160097791,33.98,81061.9,0.01,-0.63158,0.0003,14.09608]
[1778160102827,33.98,81061.53,0.01,-0.63172,0.0003,14.09432]
[1778160103831,33.98,81061.53,0.01,-0.63172,0.0003,14.09432]
[1778160103868,33.98,81061.46,0.01,-0.63174,0.0003,14.09397]
[1778160104921,33.98,81061.46,0.01,-0.63174,0.0003,14.09397]
[1778160105273,33.98,81061.46,0.01,-0.63174,0.0003,14.09397]
[1778160104933,33.98,81079.78,0.01,-0.6263,0.0003,14.16418]
[1778160106080,33.98,81079.78,0.01,-0.6263,0.0003,14.16418]
[1778160106277,33.98,81079.78,0.01,-0.6263,0.0003,14.16418]
[1778160106120,33.97,81092.67,0.01,-0.62245,0.0003,14.21203]
[1778160107001,33.97,81092.67,0.01,-0.62245,0.0003,14.21203]
[1778160107099,33.97,81094.99,0.01,-0.62176,0.0003,14.22047]
[1778160108012,33.97,81094.99,0.01,-0.62176,0.0003,14.22047]
[1778160108734,33.97,81095.22,0.01,-0.6217,0.0003,14.22128]
[1778160108869,33.97,81095.54,0.01,-0.6216,0.0003,14.22241]
[1778160110030,33.97,81095.54,0.01,-0.6216,0.0003,14.22241]
[1778160110132,33.97,81103.35,0.01,-0.61927,0.0003,14.25057]
[1778160112898,33.97,81104.17,0.01,-0.61903,0.0003,14.25338]
[1778160113904,33.97,81107.03,0.01,-0.61818,0.0003,14.26355]
[1778160115136,33.97,81107.03,0.01,-0.61818,0.0003,14.26355]
[1778160115237,33.97,81108.12,0.01,-0.61785,0.0003,14.26739]
[1778160118528,33.96,81107.75,0.01,-0.61798,0.0003,14.26593]
[1778160119337,33.96,81109.6,0.01,-0.61743,0.0003,14.27243]
[1778160121178,33.96,81114.77,0.01,-0.61588,0.0003,14.29047]
[1778160122704,33.96,81114.77,0.01,-0.61589,0.0003,14.29042]
[1778160122969,33.96,81117.6,0.01,-0.61504,0.0003,14.30021]
[1778160128005,33.95,81116.75,0.01,-0.61532,0.0003,14.29698]
[1778160128928,33.95,81116.75,0.01,-0.61532,0.0003,14.29698]
[1778160128996,33.95,81116.75,0.01,-0.61532,0.0003,14.29698]
[1778160129236,33.95,81116.75,0.01,-0.61532,0.0003,14.29698]
[1778160129339,33.95,81131.03,0.01,-0.61102,0.0003,14.34577]
[1778160130317,33.95,81137.39,0.01,-0.6091,0.0003,14.36698]
[1778160131028,33.95,81137.39,0.01,-0.60911,0.0003,14.36694]
[1778160131706,33.95,81137.39,0.01,-0.60911,0.0003,14.36694]
[1778160132030,33.95,81127.99,0.01,-0.61195,0.0003,14.33542]
[1778160132811,33.95,81127.99,0.01,-0.61195,0.0003,14.33542]
[1778160132893,33.95,81127.99,0.01,-0.61195,0.0003,14.33542]
[1778160133038,33.94,81121.11,0.01,-0.61403,0.0003,14.31187]
[1778160133452,33.94,81121.11,0.01,-0.61403,0.0003,14.31187]
[1778160133465,33.94,81121.11,0.01,-0.61403,0.0003,14.31187]
[1778160134045,33.94,81119.75,0.01,-0.61444,0.0003,14.30712]
[1778160135374,33.94,81114.14,0.01,-0.61613,0.0003,14.28757]
[1778160137069,33.94,81111.18,0.01,-0.61703,0.0003,14.27709]
[1778160138079,33.94,81107.93,0.01,-0.61801,0.0003,14.26556]
[1778160139307,33.94,81107.93,0.01,-0.61801,0.0003,14.26556]
[1778160139317,33.94,81107.93,0.01,-0.61801,0.0003,14.26556]
[1778160139082,33.94,81105.34,0.01,-0.61879,0.0003,14.2563]
[1778160140090,33.94,81102.34,0.01,-0.6197,0.0003,14.24553]
[1778160141097,33.94,81097.81,0.01,-0.62106,0.0003,14.22913]
[1778160141721,33.94,81097.81,0.01,-0.62106,0.0003,14.22913]
[1778160142103,33.93,81097.12,0.01,-0.62127,0.0003,14.22659]
[1778160142786,33.93,81097.12,0.01,-0.62127,0.0003,14.22659]
[1778160143110,33.93,81099.44,0.01,-0.62057,0.0003,14.23499]
[1778160144117,33.93,81103.26,0.01,-0.61943,0.0003,14.24874]
[1778160144771,33.93,81103.26,0.01,-0.61943,0.0003,14.24874]
[1778160145217,33.93,81103.26,0.01,-0.61943,0.0003,14.24874]
[1778160145240,33.93,81103.9,0.01,-0.61924,0.0003,14.25102]
[1778160150907,33.93,81104.94,0.01,-0.61894,0.0003,14.25461]
[1778160155961,33.93,81103.07,0.01,-0.61956,0.0003,14.24078]
[1778160159225,33.93,81099.5,0.01,-0.62064,0.0003,14.22784]
[1778160161344,33.92,81098.21,0.01,-0.62103,0.0003,14.22315]
[1778160161352,33.92,81098.21,0.01,-0.62103,0.0003,14.22315]
[1778160161343,33.92,81094.24,0.01,-0.62222,0.0003,14.20866]
[1778160162246,33.92,81094.24,0.01,-0.62222,0.0003,14.20862]
[1778160163085,33.92,81094.24,0.01,-0.62222,0.0003,14.20862]
[1778160163253,33.92,81093.97,0.01,-0.62231,0.0003,14.20758]
[1778160165082,33.92,81093.7,0.01,-0.62239,0.0003,14.20656]
[1778160165394,33.92,81093.7,0.01,-0.62239,0.0003,14.20656]
[1778160166106,33.92,81093.43,0.01,-0.62248,0.0003,14.20554]
[1778160166274,33.92,81096.46,0.01,-0.62157,0.0003,14.21659]
[1778160167282,33.92,81107.78,0.01,-0.61817,0.0003,14.25734]
[1778160168156,33.92,81107.78,0.01,-0.61817,0.0003,14.25734]
[1778160168288,33.92,81111.81,0.01,-0.61696,0.0003,14.27158]
[1778160169351,33.92,81111.81,0.01,-0.61696,0.0003,14.27158]
[1778160169399,33.92,81111.03,0.01,-0.6172,0.0003,14.26883]
[1778160170302,33.92,81111.03,0.01,-0.6172,0.0003,14.2688]
[1778160171350,33.92,81111.03,0.01,-0.6172,0.0003,14.2688]
[1778160171412,33.92,81110.7,0.01,-0.6173,0.0003,14.2676]
[1778160177351,33.91,81112.16,0.01,-0.61688,0.0003,14.27259]
[1778160181229,33.91,81111.51,0.01,-0.61708,0.0003,14.27021]
[1778160181383,33.91,81111.51,0.01,-0.61708,0.0003,14.27021]
[1778160181390,33.91,81111.51,0.01,-0.61708,0.0003,14.27021]
[1778160181382,33.91,81107.46,0.01,-0.6183,0.0003,14.25583]
[1778160182388,33.91,81102.5,0.01,-0.6198,0.0003,14.23802]
[1778160184403,33.91,81099.52,0.01,-0.6207,0.0003,14.22715]
[1778160184627,33.91,81099.52,0.01,-0.6207,0.0003,14.22715]
[1778160185410,33.91,81100.02,0.01,-0.62056,0.0003,14.22893]
[1778160186499,33.91,81100.14,0.01,-0.62052,0.0003,14.22933]
[1778160186918,33.91,81100.14,0.01,-0.62052,0.0003,14.22933]
[1778160187425,33.9,81100.22,0.01,-0.6205,0.0003,14.22959]
[1778160188541,33.9,81100.51,0.01,-0.62042,0.0003,14.23061]
[1778160189438,33.9,81100.14,0.01,-0.62053,0.0003,14.22924]
[1778160191576,33.9,81100.13,0.01,-0.62054,0.0003,14.22915]
[1778160193097,33.9,81100.06,0.01,-0.62056,0.0003,14.22886]
[1778160193468,33.9,81100.8,0.01,-0.62034,0.0003,14.23151]
[1778160199205,33.9,81099.45,0.01,-0.62076,0.0003,14.22649]
[1778160199211,33.9,81099.45,0.01,-0.62076,0.0003,14.22649]
[1778160199270,33.9,81099.45,0.01,-0.62076,0.0003,14.22649]
[1778160199306,33.9,81098.81,0.01,-0.62096,0.0003,14.22408]
[1778160200822,33.89,81089.89,0.01,-0.62364,0.0003,14.19127]
[1778160201701,33.89,81089.89,0.01,-0.62364,0.0003,14.19127]
[1778160203376,33.89,81090.03,0.01,-0.6236,0.0003,14.19177]
[1778160203414,33.89,81090.36,0.01,-0.6235,0.0003,14.19296]
[1778160205555,33.89,81092.85,0.01,-0.62276,0.0003,14.20211]
[1778160206560,33.89,81095.04,0.01,-0.62211,0.0003,14.21013]
[1778160210851,33.89,81093.45,0.01,-0.62259,0.0003,14.20421]
[1778160210894,33.89,81092.01,0.01,-0.62303,0.0003,14.19885]
[1778160214961,33.89,81093.04,0.01,-0.62278,0.0003,14.19556]
[1778160215727,33.88,81094.74,0.01,-0.62228,0.0003,14.20171]
[1778160215829,33.88,81096.13,0.01,-0.62187,0.0003,14.20675]
[1778160217603,33.88,81096.19,0.01,-0.62185,0.0003,14.20697]
[1778160217615,33.88,81096.19,0.01,-0.62185,0.0003,14.20697]
[1778160217779,33.88,81096.19,0.01,-0.62185,0.0003,14.20697]
[1778160217876,33.88,81098.35,0.01,-0.62121,0.0003,14.21475]
[1778160219651,33.88,81101.5,0.01,-0.62026,0.0003,14.22614]
[1778160224686,33.87,81101.27,0.01,-0.62035,0.0003,14.2251]
[1778160226104,33.87,81101.27,0.01,-0.62035,0.0003,14.2251]
[1778160226329,33.87,81108.48,0.01,-0.61819,0.0003,14.2509]
[1778160227481,33.87,81108.48,0.01,-0.61819,0.0003,14.2509]
[1778160228197,33.87,81108.48,0.01,-0.61819,0.0003,14.25086]
[1778160228298,33.87,81106.31,0.01,-0.61885,0.0003,14.24306]
[1778160235326,33.86,81105.24,0.01,-0.61919,0.0003,14.23902]
[1778160236296,33.86,81104.73,0.01,-0.61936,0.0003,14.23704]
[1778160236388,33.86,81103.96,0.01,-0.61959,0.0003,14.23422]
[1778160241852,33.85,81103.5,0.01,-0.61975,0.0003,14.23234]
[1778160242822,33.85,81108.25,0.01,-0.61833,0.0003,14.24931]
[1778160243624,33.85,81108.25,0.01,-0.61833,0.0003,14.24931]
[1778160243638,33.85,81108.25,0.01,-0.61833,0.0003,14.24931]
[1778160243646,33.85,81108.25,0.01,-0.61833,0.0003,14.24931]
[1778160244383,33.85,81108.25,0.01,-0.61833,0.0003,14.24931]
[1778160244461,33.85,81108.25,0.01,-0.61833,0.0003,14.24931]
[1778160244522,33.85,81108.25,0.01,-0.61833,0.0003,14.24931]
[1778160244482,33.85,81113.97,0.01,-0.61661,0.0003,14.26955]
[1778160244835,33.85,81113.97,0.01,-0.61661,0.0003,14.26951]
[1778160249870,33.84,81114.29,0.01,-0.61653,0.0003,14.27042]
[1778160251175,33.84,81111.01,0.01,-0.61753,0.0003,14.25879]
[1778160256921,33.84,81110.36,0.01,-0.61774,0.0003,14.25626]
[1778160257550,33.84,81110.36,0.01,-0.61774,0.0003,14.25626]
[1778160257552,33.84,81110.36,0.01,-0.61774,0.0003,14.25626]
[1778160257928,33.84,81109.58,0.01,-0.61798,0.0003,14.25344]
[1778160258935,33.84,81104.8,0.01,-0.61943,0.0003,14.23629]
[1778160259998,33.84,81104.8,0.01,-0.61943,0.0003,14.23629]
[1778160260047,33.83,81105.45,0.01,-0.61923,0.0003,14.23859]
[1778160266991,33.83,81104.89,0.01,-0.61943,0.0003,14.23627]
[1778160271317,33.82,81108.06,0.01,-0.61854,0.0003,14.24048]
[1778160272582,33.82,81107.76,0.01,-0.61864,0.0003,14.23937]
[1778160273034,33.82,81107.18,0.01,-0.61881,0.0003,14.23726]
[1778160277062,33.82,81104.37,0.01,-0.61967,0.0003,14.22701]
[1778160282097,33.81,81102.66,0.01,-0.6202,0.0003,14.22066]
[1778160288139,33.81,81102.0,0.01,-0.62042,0.0003,14.21808]
[1778160293174,33.81,81103.01,0.01,-0.62013,0.0003,14.22158]
[1778160295293,33.8,81099.75,0.01,-0.62112,0.0003,14.20968]
[1778160300243,33.8,81100.7,0.01,-0.62084,0.0003,14.21303]
[1778160300323,33.8,81098.87,0.01,-0.62139,0.0003,14.20633]
[1778160301476,33.8,81088.92,0.01,-0.62439,0.0003,14.16956]
[1778160301654,33.8,81088.92,0.01,-0.62439,0.0003,14.16956]
[1778160301665,33.8,81088.92,0.01,-0.62439,0.0003,14.16956]
[1778160302239,33.8,81088.88,0.01,-0.6244,0.0003,14.16937]
[1778160303248,33.8,81085.5,0.01,-0.62542,0.0003,14.15667]
[1778160304578,33.8,81085.5,0.01,-0.62542,0.0003,14.15667]
[1778160304254,33.8,81085.89,0.01,-0.62531,0.0003,14.15813]
[1778160304687,33.8,81085.89,0.01,-0.62531,0.0003,14.15813]
[1778160304747,33.8,81085.89,0.01,-0.62531,0.0003,14.15813]
[1778160304758,33.8,81085.89,0.01,-0.62531,0.0003,14.15813]
[1778160305110,33.8,81085.89,0.01,-0.62531,0.0003,14.15813]
[1778160305116,33.8,81085.89,0.01,-0.62531,0.0003,14.15813]
[1778160305127,33.8,81085.89,0.01,-0.62531,0.0003,14.15813]
[1778160305260,33.8,81084.44,0.01,-0.62574,0.0003,14.15266]
[1778160306456,33.8,81084.44,0.01,-0.62574,0.0003,14.15266]
[1778160306471,33.8,81059.45,0.01,-0.63323,0.0003,14.05592]
[1778160307456,33.8,81059.45,0.01,-0.63323,0.0003,14.05592]
[1778160307464,33.8,81059.45,0.01,-0.63323,0.0003,14.05592]
[1778160307477,33.8,81057.1,0.01,-0.63394,0.0003,14.04652]
[1778160308486,33.8,81057.1,0.01,-0.63394,0.0003,14.04652]
[1778160308559,33.8,81056.0,0.01,-0.63426,0.0003,14.04211]
[1778160310236,33.8,81056.05,0.01,-0.63425,0.0003,14.04232]
[1778160310243,33.8,81056.05,0.01,-0.63425,0.0003,14.04232]
[1778160310307,33.8,81056.36,0.01,-0.63416,0.0003,14.04358]
[1778160310935,33.8,81056.36,0.01,-0.63416,0.0003,14.04358]
[1778160311567,33.8,81056.36,0.01,-0.63416,0.0003,14.04358]
[1778160311574,33.8,81056.36,0.01,-0.63416,0.0003,14.04358]
[1778160311623,33.8,81056.32,0.01,-0.63417,0.0003,14.04344]
[1778160312309,33.8,81050.55,0.01,-0.63588,0.0003,14.0203]
[1778160313319,33.8,81047.38,0.01,-0.63683,0.0003,14.00749]
[1778160313626,33.8,81047.38,0.01,-0.63683,0.0003,14.00749]
[1778160314323,33.8,81048.56,0.01,-0.63647,0.0003,14.01231]
[1778160314656,33.8,81048.56,0.01,-0.63647,0.0003,14.01231]
[1778160316582,33.8,81049.32,0.01,-0.63624,0.0003,14.01543]
[1778160316691,33.8,81049.61,0.01,-0.63615,0.0003,14.01664]
[1778160317344,33.8,81048.78,0.01,-0.6364,0.0003,14.01332]
[1778160317744,33.8,81048.78,0.01,-0.6364,0.0003,14.01332]
[1778160317899,33.8,81048.78,0.01,-0.6364,0.0003,14.01332]
[1778160318351,33.8,81043.88,0.01,-0.63785,0.0003,13.99343]
[1778160319367,33.8,81039.24,0.01,-0.63923,0.0003,13.97439]
[1778160320841,33.8,81039.14,0.01,-0.63926,0.0003,13.97399]
[1778160321379,33.8,81046.3,0.01,-0.63713,0.0003,14.00333]
[1778160322757,33.8,81048.12,0.01,-0.63659,0.0003,14.01074]
[1778160322897,33.8,81048.12,0.01,-0.63659,0.0003,14.01074]
[1778160323393,33.8,81049.19,0.01,-0.63627,0.0003,14.01507]
[1778160326035,33.8,81048.9,0.01,-0.63635,0.0003,14.0139]
[1778160326879,33.8,81049.0,0.01,-0.63633,0.0003,14.0143]
[1778160326881,33.8,81049.0,0.01,-0.63633,0.0003,14.0143]
[1778160327421,33.8,81046.28,0.01,-0.63714,0.0003,14.00325]
[1778160332457,33.8,81044.25,0.01,-0.6378,0.0003,13.98787]
[1778160334190,33.8,81042.75,0.01,-0.63825,0.0003,13.98174]
[1778160334471,33.8,81043.32,0.01,-0.63808,0.0003,13.98407]
[1778160336280,33.8,81043.06,0.01,-0.63815,0.0003,13.98302]
[1778160337169,33.8,81043.58,0.01,-0.638,0.0003,13.98515]
[1778160337493,33.8,81043.37,0.01,-0.63806,0.0003,13.9843]
[1778160339316,33.8,81042.41,0.01,-0.63835,0.0003,13.98037]
[1778160339507,33.8,81040.78,0.01,-0.63883,0.0003,13.97369]
[1778160343386,33.8,81039.14,0.01,-0.63932,0.0003,13.96697]
[1778160343684,33.8,81039.29,0.01,-0.63927,0.0003,13.9676]
[1778160343699,33.8,81039.29,0.01,-0.63927,0.0003,13.9676]
[1778160343706,33.8,81039.29,0.01,-0.63927,0.0003,13.9676]
[1778160343722,33.8,81039.29,0.01,-0.63927,0.0003,13.9676]
[1778160343986,33.8,81039.29,0.01,-0.63927,0.0003,13.9676]
[1778160344140,33.8,81039.29,0.01,-0.63927,0.0003,13.9676]
[1778160344143,33.8,81039.29,0.01,-0.63927,0.0003,13.9676]
[1778160344150,33.8,81039.29,0.01,-0.63927,0.0003,13.9676]
[1778160344542,33.8,81037.81,0.01,-0.63971,0.0003,13.9615]
[1778160345549,33.8,81029.48,0.01,-0.64218,0.0003,13.9268]
[1778160346561,33.8,81017.46,0.01,-0.64574,0.0003,13.87577]
[1778160347564,33.8,81013.96,0.01,-0.64677,0.00029,13.86069]
[1778160348572,33.8,81007.66,0.01,-0.64863,0.00029,13.8333]
[1778160349578,33.8,81012.84,0.01,-0.64711,0.00029,13.85576]
[1778160352599,33.8,81006.96,0.01,-0.64884,0.00029,13.83015]
[1778160357635,33.8,81008.48,0.01,-0.6484,0.00029,13.83666]
[1778160357748,33.8,81008.48,0.01,-0.6484,0.00029,13.83666]
[1778160357774,33.8,81008.26,0.01,-0.64847,0.00029,13.8357]
[1778160358770,33.8,81008.26,0.01,-0.64847,0.00029,13.8357]
[1778160358872,33.79,81007.74,0.01,-0.64863,0.00029,13.83339]
[1778160359808,33.79,81007.74,0.01,-0.64863,0.00029,13.83339]
[1778160360806,33.79,81008.35,0.01,-0.64845,0.00029,13.83603]
[1778160361862,33.79,81007.81,0.01,-0.64861,0.00029,13.83365]
[1778160361962,33.79,81007.51,0.01,-0.6487,0.00029,13.83233]
[1778160362836,33.79,81007.51,0.01,-0.6487,0.00029,13.83233]
[1778160362937,33.79,81011.2,0.01,-0.64761,0.00029,13.84833]
[1778160364690,33.79,81014.3,0.01,-0.6467,0.00029,13.86169]
[1778160366961,33.79,81014.21,0.01,-0.64673,0.00029,13.86126]
[1778160368031,33.79,81013.44,0.01,-0.64697,0.00029,13.85784]
[1778160368078,33.79,81014.67,0.01,-0.64661,0.00029,13.8631]
[1778160372033,33.79,81016.92,0.01,-0.64595,0.0003,13.87263]
[1778160375126,33.79,81016.28,0.01,-0.64615,0.0003,13.86985]
[1778160375130,33.79,81016.28,0.01,-0.64615,0.0003,13.86985]
[1778160376262,33.79,81015.98,0.01,-0.64624,0.0003,13.86847]
[1778160376363,33.78,81009.5,0.01,-0.64815,0.00029,13.84041]
[1778160380802,33.78,81006.9,0.01,-0.64893,0.00029,13.82895]
[1778160385837,33.78,81005.06,0.01,-0.64948,0.00029,13.82077]
[1778160390873,33.77,80999.98,0.01,-0.651,0.00029,13.79806]
[1778160395907,33.77,80998.48,0.01,-0.65151,0.00029,13.78413]
[1778160400942,33.77,80999.37,0.01,-0.65126,0.00029,13.78798]
[1778160405977,33.77,80997.19,0.01,-0.65191,0.00029,13.77816]
[1778160411013,33.77,81000.15,0.01,-0.65105,0.00029,13.79108]
[1778160416047,33.76,80999.01,0.01,-0.65141,0.00029,13.78577]
[1778160421086,33.76,80997.04,0.01,-0.652,0.00029,13.77673]
[1778160422386,33.76,81012.06,0.01,-0.64758,0.0003,13.84268]
[1778160425110,33.76,81007.61,0.01,-0.6489,0.00029,13.82322]
[1778160430144,33.75,81004.68,0.01,-0.64978,0.00029,13.81022]
[1778160435180,33.75,80997.32,0.01,-0.65195,0.00029,13.77754]
[1778160439209,33.75,80990.25,0.01,-0.65404,0.00029,13.74571]
[1778160442534,33.74,80976.87,0.01,-0.65797,0.00029,13.68463]
[1778160443238,33.74,80976.23,0.01,-0.65816,0.00029,13.6816]
[1778160444244,33.74,80966.96,0.01,-0.66087,0.00029,13.63854]
[1778160446260,33.74,80967.35,0.01,-0.66076,0.00029,13.64029]
[1778160451293,33.74,80966.05,0.01,-0.6612,0.00029,13.62711]
[1778160456333,33.74,80963.75,0.01,-0.66186,0.00029,13.6165]
[1778160458344,33.75,80955.43,0.01,-0.66428,0.00029,13.57725]
[1778160463379,33.75,80952.93,0.01,-0.66499,0.00029,13.56556]
[1778160468416,33.75,80950.8,0.01,-0.66559,0.00029,13.55565]
[1778160471435,33.75,80939.86,0.01,-0.66875,0.00029,13.50296]
[1778160473449,33.75,80937.9,0.01,-0.66932,0.00029,13.49348]
[1778160478484,33.76,80937.84,0.01,-0.66932,0.00029,13.49342]
[1778160480498,33.76,80944.6,0.01,-0.66736,0.00029,13.52628]
[1778160483521,33.76,80941.81,0.01,-0.66816,0.00029,13.51286]
[1778160488557,33.76,80943.44,0.01,-0.66768,0.00029,13.52087]
[1778160493593,33.76,80941.0,0.01,-0.66838,0.00029,13.50919]
[1778160500642,33.76,80941.55,0.01,-0.66821,0.00029,13.51208]
[1778160505677,33.76,80932.06,0.01,-0.67094,0.00029,13.46583]
[1778160507691,33.76,80929.21,0.01,-0.67176,0.00029,13.45183]
[1778160510713,33.76,80921.36,0.01,-0.67401,0.00029,13.413]
[1778160512726,33.77,80928.22,0.01,-0.67211,0.00029,13.43977]
[1778160516756,33.77,80934.08,0.01,-0.67042,0.00029,13.46874]
[1778160518773,33.77,80940.68,0.01,-0.66851,0.00029,13.50092]
[1778160521789,33.77,80941.03,0.01,-0.66841,0.00029,13.50263]
[1778160526824,33.77,80942.41,0.01,-0.66802,0.00029,13.50924]
[1778160531860,33.77,80945.04,0.01,-0.66726,0.00029,13.52185]
[1778160536898,33.76,80943.01,0.01,-0.66786,0.00029,13.51186]
[1778160541932,33.76,80943.99,0.01,-0.66759,0.00029,13.5164]
[1778160544953,33.76,80950.62,0.01,-0.66568,0.00029,13.54816]
[1778160545960,33.76,80957.49,0.01,-0.66369,0.00029,13.58083]
[1778160547974,33.76,80957.75,0.01,-0.66361,0.00029,13.58205]
[1778160550996,33.76,80964.78,0.01,-0.66157,0.00029,13.61516]
[1778160555026,33.76,80955.61,0.01,-0.66424,0.00029,13.57185]
[1778160557038,33.76,80954.11,0.01,-0.66468,0.00029,13.56461]
[1778160562072,33.76,80954.55,0.01,-0.66455,0.00029,13.56664]
[1778160567107,33.76,80955.55,0.01,-0.66427,0.00029,13.57131]
[1778160572143,33.75,80958.21,0.01,-0.66358,0.00029,13.57658]
[1778160577177,33.75,80963.27,0.01,-0.66211,0.00029,13.60035]
[1778160582212,33.75,80961.96,0.01,-0.6625,0.00029,13.59406]
[1778160587249,33.75,80965.5,0.01,-0.66148,0.00029,13.61054]
[1778160592282,33.75,80968.62,0.01,-0.66058,0.00029,13.62493]
[1778160597317,33.74,80965.95,0.01,-0.66137,0.00029,13.61223]
[1778160599331,33.74,80957.86,0.01,-0.66373,0.00029,13.57405]
[1778160601347,33.74,80959.95,0.01,-0.66313,0.00029,13.58389]
[1778160605373,33.74,80954.24,0.01,-0.66479,0.00029,13.55671]
[1778160607387,33.74,80954.03,0.01,-0.66486,0.00029,13.55563]
[1778160610408,33.74,80943.93,0.01,-0.6678,0.00029,13.50697]
[1778160612422,33.74,80952.47,0.01,-0.66533,0.00029,13.54789]
[1778160613766,33.73,80938.65,0.01,-0.66933,0.00029,13.48114]
[1778160616458,33.73,80937.79,0.01,-0.6696,0.00029,13.47667]
[1778160621501,33.73,80941.24,0.01,-0.66862,0.00029,13.49321]
[1778160626532,33.73,80936.69,0.01,-0.66995,0.00029,13.47082]
[1778160627541,33.72,80942.73,0.01,-0.6682,0.00029,13.50019]
[1778160630560,33.72,80943.09,0.01,-0.66811,0.00029,13.50178]
[1778160635596,33.72,80949.98,0.01,-0.6662,0.00029,13.52747]
[1778160636619,33.72,80955.52,0.01,-0.66459,0.00029,13.55398]
[1778160638617,33.72,80958.01,0.01,-0.66387,0.00029,13.5658]
[1778160641640,33.72,80951.08,0.01,-0.66589,0.00029,13.53263]
[1778160644661,33.72,80947.38,0.01,-0.66698,0.00029,13.51467]
[1778160649696,33.71,80954.57,0.01,-0.6649,0.00029,13.549]
[1778160654734,33.71,80955.87,0.01,-0.66452,0.00029,13.55514]
[1778160658759,33.71,80943.87,0.01,-0.66801,0.00029,13.49744]
[1778160660774,33.71,80949.37,0.01,-0.66642,0.00029,13.5239]
[1778160661781,33.71,80941.6,0.01,-0.66867,0.00029,13.4863]
[1778160663794,33.71,80933.16,0.01,-0.67112,0.00029,13.44495]
[1778160664803,33.71,80927.66,0.01,-0.6727,0.00029,13.41778]
[1778160665808,33.71,80917.62,0.01,-0.6756,0.00029,13.36758]
[1778160666816,33.71,80910.98,0.01,-0.67751,0.00029,13.334]
[1778160667824,33.71,80909.17,0.01,-0.67803,0.00029,13.32478]
[1778160668829,33.71,80899.53,0.01,-0.68078,0.00029,13.27549]
[1778160670843,33.71,80899.73,0.01,-0.68072,0.00029,13.27656]
[1778160675881,33.71,80909.97,0.01,-0.67778,0.00029,13.32909]
[1778160677897,33.71,80919.35,0.01,-0.67509,0.00029,13.3765]
[1778160678900,33.71,80922.51,0.01,-0.67418,0.00029,13.39232]
[1778160679907,33.71,80929.52,0.01,-0.67216,0.00029,13.42715]
[1778160680914,33.71,80932.39,0.01,-0.67133,0.00029,13.44128]
[1778160683945,33.71,80942.47,0.01,-0.66843,0.00029,13.49043]
[1778160684948,33.71,80932.09,0.01,-0.67143,0.00029,13.4396]
[1778160685954,33.71,80914.42,0.01,-0.67652,0.00029,13.35138]
[1778160686963,33.71,80908.24,0.01,-0.6783,0.00029,13.31996]
[1778160687969,33.71,80908.8,0.01,-0.67814,0.00029,13.32281]
[1778160693004,33.71,80910.29,0.01,-0.67778,0.00029,13.32318]
[1778160695027,33.71,80904.39,0.01,-0.67946,0.00029,13.29318]
[1778160696027,33.71,80898.33,0.01,-0.68119,0.00029,13.26207]
[1778160699048,33.71,80903.74,0.01,-0.67965,0.00029,13.28988]
[1778160702072,33.71,80909.16,0.01,-0.6781,0.00029,13.31757]
[1778160704439,33.71,80893.41,0.01,-0.68259,0.00028,13.2367]
[1778160706105,33.71,80883.4,0.01,-0.68544,0.00028,13.18445]
[1778160707113,33.71,80886.62,0.01,-0.68452,0.00028,13.20135]
[1778160708120,33.71,80883.75,0.01,-0.68533,0.00028,13.18641]
[1778160713156,33.71,80880.52,0.01,-0.68624,0.00028,13.16956]
[1778160718190,33.71,80880.13,0.01,-0.68636,0.00028,13.16741]
[1778160721211,33.71,80888.24,0.01,-0.68406,0.00028,13.20992]
[1778160724579,33.71,80894.52,0.01,-0.68227,0.00028,13.24262]
[1778160726327,33.71,80878.36,0.01,-0.68686,0.00028,13.15805]
[1778160727269,33.71,80857.49,0.01,-0.69274,0.00028,13.04646]
[1778160728271,33.71,80842.0,0.01,-0.6971,0.00028,12.96157]
[1778160729278,33.71,80837.17,0.01,-0.69845,0.00028,12.93481]
[1778160730281,33.71,80832.96,0.01,-0.69962,0.00028,12.91136]
[1778160733310,33.71,80827.18,0.01,-0.70123,0.00028,12.87915]
[1778160734655,33.7,80803.08,0.01,-0.70789,0.00027,12.74251]
[1778160736326,33.7,80799.89,0.01,-0.70876,0.00027,12.72418]
[1778160737339,33.7,80797.59,0.01,-0.70939,0.00027,12.71098]
[1778160738366,33.7,80791.1,0.01,-0.71117,0.00027,12.67339]
[1778160739356,33.7,80770.7,0.01,-0.71672,0.00027,12.55387]
[1778160740366,33.7,80764.83,0.01,-0.71831,0.00027,12.51907]
[1778160741370,33.7,80761.7,0.01,-0.71915,0.00027,12.50052]
[1778160743405,33.7,80776.28,0.01,-0.71521,0.00027,12.58685]
[1778160744727,33.71,80800.58,0.01,-0.70856,0.00027,12.72834]
[1778160745412,33.71,80801.37,0.01,-0.70834,0.00027,12.733]
[1778160746420,33.71,80824.53,0.01,-0.70195,0.00028,12.86457]
[1778160747426,33.71,80831.59,0.01,-0.69999,0.00028,12.90408]
[1778160748433,33.71,80839.74,0.01,-0.69771,0.00028,12.94934]
[1778160750448,33.71,80828.02,0.01,-0.70098,0.00028,12.88423]
[1778160751454,33.71,80813.54,0.01,-0.70507,0.00028,12.7951]
[1778160754799,33.71,80816.15,0.01,-0.70435,0.00028,12.80996]
[1778160756489,33.71,80824.21,0.01,-0.70212,0.00028,12.85539]
[1778160758507,33.71,80827.66,0.01,-0.70116,0.00028,12.87471]
[1778160759510,33.71,80836.55,0.01,-0.69869,0.00028,12.92427]
[1778160764888,33.71,80819.53,0.01,-0.7034,0.00028,12.82924]
[1778160766564,33.71,80805.0,0.01,-0.70742,0.00027,12.7465]
[1778160768575,33.71,80806.65,0.01,-0.70697,0.00028,12.75597]
[1778160769582,33.71,80800.94,0.01,-0.70854,0.00027,12.72324]
[1778160772608,33.71,80806.62,0.01,-0.70698,0.00028,12.75576]
[1778160774958,33.71,80825.9,0.01,-0.70165,0.00028,12.86491]
[1778160776636,33.71,80837.77,0.01,-0.69834,0.00028,12.93109]
[1778160777643,33.71,80844.13,0.01,-0.69657,0.00028,12.96615]
[1778160779657,33.71,80839.71,0.01,-0.6978,0.00028,12.94178]
[1778160781671,33.71,80847.8,0.01,-0.69555,0.00028,12.9862]
[1778160783689,33.71,80856.39,0.01,-0.69314,0.00028,13.03293]
[1778160785700,33.71,80852.99,0.01,-0.6941,0.00028,13.01439]
[1778160786707,33.71,80837.91,0.01,-0.69832,0.00028,12.93155]
[1778160787715,33.7,80820.46,0.01,-0.70318,0.00028,12.83385]
[1778160788720,33.7,80826.89,0.01,-0.7014,0.00028,12.86998]
[1778160789736,33.71,80830.35,0.01,-0.70043,0.00028,12.88938]
[1778160791753,33.7,80818.89,0.01,-0.70362,0.00028,12.82493]
[1778160792764,33.7,80809.44,0.01,-0.70623,0.00028,12.77133]
[1778160793767,33.7,80821.17,0.01,-0.70299,0.00028,12.83768]
[1778160795113,33.7,80843.4,0.01,-0.69681,0.00028,12.96141]
[1778160797795,33.7,80843.77,0.01,-0.69671,0.00028,12.96346]
[1778160798802,33.7,80835.2,0.01,-0.6991,0.00028,12.91611]
[1778160800816,33.7,80837.98,0.01,-0.69833,0.00028,12.93135]
[1778160801824,33.7,80848.92,0.01,-0.69527,0.00028,12.99154]
[1778160803836,33.7,80859.66,0.01,-0.69226,0.00028,13.04996]
[1778160805184,33.7,80869.52,0.01,-0.68948,0.00028,13.10293]
[1778160806857,33.7,80869.74,0.01,-0.68942,0.00028,13.10409]
[1778160811892,33.7,80862.61,0.01,-0.69152,0.00028,13.05828]
[1778160812904,33.7,80855.65,0.01,-0.69348,0.00028,13.02062]
[1778160813906,33.7,80855.59,0.01,-0.6935,0.00028,13.02027]
[1778160815920,33.7,80850.05,0.01,-0.69505,0.00028,12.99009]
[1778160818941,33.7,80843.61,0.01,-0.69685,0.00028,12.95483]
[1778160821964,33.7,80836.27,0.01,-0.6989,0.00028,12.91434]
[1778160824985,33.7,80841.65,0.01,-0.69738,0.00028,12.94428]
[1778160825993,33.7,80852.33,0.01,-0.69439,0.00028,13.00291]
[1778160826998,33.7,80844.81,0.01,-0.6965,0.00028,12.96177]
[1778160828005,33.7,80831.89,0.01,-0.7001,0.00028,12.89029]
[1778160830019,33.7,80828.28,0.01,-0.7011,0.00028,12.87023]
[1778160834047,33.71,80836.8,0.01,-0.69871,0.00028,12.91796]
[1778160837068,33.71,80834.03,0.01,-0.69947,0.00028,12.90287]
[1778160842110,33.71,80817.26,0.01,-0.70411,0.00028,12.80909]
[1778160844134,33.71,80826.6,0.01,-0.70152,0.00028,12.86165]
[1778160845123,33.71,80825.69,0.01,-0.70177,0.00028,12.85664]
[1778160847142,33.71,80828.46,0.01,-0.701,0.00028,12.87228]
[1778160850159,33.71,80834.7,0.01,-0.69925,0.00028,12.90714]
[1778160852174,33.72,80840.41,0.01,-0.69765,0.00028,12.93892]
[1778160854187,33.72,80845.7,0.01,-0.69617,0.00028,12.96811]
[1778160856203,33.72,80839.74,0.01,-0.69783,0.00028,12.9355]
[1778160858216,33.72,80831.8,0.01,-0.70004,0.00028,12.89151]
[1778160859223,33.72,80822.2,0.01,-0.7027,0.00028,12.83776]
[1778160861236,33.72,80829.51,0.01,-0.70067,0.00028,12.87871]
[1778160862244,33.72,80828.2,0.01,-0.70104,0.00028,12.87143]
[1778160863252,33.72,80827.54,0.01,-0.70122,0.00028,12.86777]
[1778160866288,33.72,80821.56,0.01,-0.70288,0.00028,12.83424]
[1778160871310,33.72,80825.87,0.01,-0.70176,0.00028,12.8511]
[1778160876344,33.72,80821.61,0.01,-0.70293,0.00028,12.82734]
[1778160880373,33.72,80808.25,0.01,-0.70661,0.00028,12.75181]
[1778160881381,33.72,80802.85,0.01,-0.7081,0.00027,12.72093]
[1778160882387,33.72,80802.79,0.01,-0.70811,0.00027,12.72065]
[1778160884401,33.73,80808.72,0.01,-0.70647,0.00028,12.75485]
[1778160887422,33.74,80818.46,0.01,-0.70373,0.00028,12.81098]
[1778160889451,33.74,80823.49,0.01,-0.70234,0.00028,12.83938]
[1778160890451,33.74,80815.16,0.01,-0.70464,0.00028,12.79242]
[1778160894496,33.74,80815.19,0.01,-0.70462,0.00028,12.79275]
[1778160899532,33.74,80818.63,0.01,-0.70366,0.00028,12.81253]
[1778160902552,33.74,80824.15,0.01,-0.70212,0.00028,12.84369]
[1778160904566,33.74,80814.36,0.01,-0.70483,0.00028,12.78854]
[1778160907587,33.74,80825.85,0.01,-0.70164,0.00028,12.85338]
[1778160909601,33.74,80821.34,0.01,-0.70289,0.00028,12.82812]
[1778160912623,33.74,80813.87,0.01,-0.70495,0.00028,12.78602]
[1778160917665,33.75,80827.77,0.01,-0.70109,0.00028,12.86458]
[1778160918671,33.75,80834.03,0.01,-0.69934,0.00028,12.89948]
[1778160919679,33.75,80843.05,0.01,-0.69683,0.00028,12.9493]
[1778160921693,33.75,80845.75,0.01,-0.69607,0.00028,12.9641]
[1778160924715,33.75,80839.71,0.01,-0.69777,0.00028,12.9308]
[1778160926031,33.75,80816.37,0.01,-0.70425,0.00028,12.80036]
[1778160926728,33.75,80816.51,0.01,-0.70422,0.00028,12.80108]
[1778160927745,33.74,80820.11,0.01,-0.70322,0.00028,12.82136]
[1778160928743,33.75,80820.72,0.01,-0.70305,0.00028,12.82484]
[1778160931765,33.75,80821.78,0.01,-0.70284,0.00028,12.82336]
[1778160936799,33.75,80818.4,0.01,-0.70377,0.00028,12.80443]
[1778160939819,33.75,80827.03,0.01,-0.70137,0.00028,12.85302]
[1778160941136,33.75,80821.28,0.01,-0.70297,0.00028,12.82078]
[1778160946869,33.75,80823.26,0.01,-0.70241,0.00028,12.83204]
[1778160948882,33.75,80829.38,0.01,-0.70071,0.00028,12.86634]
[1778160950897,33.75,80838.62,0.01,-0.69814,0.00028,12.91766]
[1778160952910,33.75,80834.93,0.01,-0.69917,0.00028,12.89723]
[1778160957945,33.75,80831.02,0.01,-0.70025,0.00028,12.87558]
[1778160959959,33.75,80822.1,0.01,-0.70273,0.00028,12.82562]
[1778160962294,33.75,80800.62,0.01,-0.70865,0.00027,12.70354]
[1778160963987,33.75,80795.39,0.01,-0.71009,0.00027,12.67328]
[1778160964998,33.75,80792.59,0.01,-0.71086,0.00027,12.65709]
[1778160967008,33.75,80781.74,0.01,-0.71382,0.00027,12.59394]
[1778160969045,33.75,80782.01,0.01,-0.71375,0.00027,12.59558]
[1778160970047,33.75,80790.14,0.01,-0.71153,0.00027,12.64298]
[1778160972364,33.75,80798.76,0.01,-0.70916,0.00027,12.69287]
[1778160974081,33.75,80794.53,0.01,-0.71031,0.00027,12.6687]
[1778160975086,33.75,80785.96,0.01,-0.71265,0.00027,12.61899]
[1778160977097,33.75,80792.47,0.01,-0.71087,0.00027,12.65685]
[1778160979109,33.75,80783.98,0.01,-0.71319,0.00027,12.60761]
[1778160981124,33.76,80787.73,0.01,-0.71213,0.00027,12.63017]
[1778160984175,33.77,80763.81,0.01,-0.71855,0.00027,12.4911]
[1778160985181,33.77,80746.29,0.01,-0.72326,0.00027,12.38631]
[1778160986187,33.77,80734.98,0.01,-0.7263,0.00027,12.3175]
[1778160987194,33.77,80726.25,0.01,-0.72863,0.00027,12.26402]
[1778160988211,33.77,80725.0,0.01,-0.72897,0.00027,12.25625]
[1778160989209,33.77,80725.66,0.01,-0.72879,0.00027,12.26023]
[1778160994244,33.77,80726.88,0.01,-0.72856,0.00027,12.26008]
[1778160998273,33.77,80725.49,0.01,-0.72893,0.00027,12.25163]
[1778160999285,33.77,80732.43,0.01,-0.72708,0.00027,12.29407]
[1778161000286,33.77,80750.83,0.01,-0.72215,0.00027,12.40563]
[1778161001295,33.77,80770.54,0.01,-0.71683,0.00027,12.52316]
[1778161002304,33.77,80764.24,0.01,-0.71853,0.00027,12.4859]
[1778161003307,33.77,80766.02,0.01,-0.71806,0.00027,12.49637]
[1778161006327,33.77,80773.97,0.01,-0.7159,0.00027,12.54337]
[1778161009350,33.77,80770.68,0.01,-0.7168,0.00027,12.52394]
[1778161010356,33.77,80758.78,0.01,-0.72002,0.00027,12.45321]
[1778161012370,33.77,80734.05,0.01,-0.72666,0.00027,12.30386]
[1778161013377,33.76,80724.56,0.01,-0.72918,0.00027,12.24575]
[1778161014384,33.76,80726.81,0.01,-0.72858,0.00027,12.25955]
[1778161015391,33.76,80736.12,0.01,-0.72611,0.00027,12.31637]
[1778161016400,33.77,80744.34,0.01,-0.72391,0.00027,12.36628]
[1778161017405,33.77,80748.58,0.01,-0.72277,0.00027,12.39187]
[1778161019423,33.77,80750.28,0.01,-0.72231,0.00027,12.40207]
[1778161024454,33.76,80743.84,0.01,-0.72405,0.00027,12.36297]
[1778161025461,33.76,80735.83,0.01,-0.7262,0.00027,12.31433]
[1778161027476,33.76,80741.27,0.01,-0.72475,0.00027,12.34726]
[1778161028482,33.76,80743.02,0.01,-0.72428,0.00027,12.35788]
[1778161029491,33.76,80751.59,0.01,-0.72198,0.00027,12.40952]
[1778161030496,33.76,80743.96,0.01,-0.72403,0.00027,12.36357]
[1778161031505,33.76,80742.71,0.01,-0.72437,0.00027,12.35594]
[1778161033518,33.76,80739.72,0.01,-0.72517,0.00027,12.33775]
[1778161035532,33.76,80745.17,0.01,-0.72371,0.00027,12.37072]
[1778161038560,33.76,80733.34,0.01,-0.72687,0.00027,12.29894]
[1778161041575,33.76,80732.47,0.01,-0.72711,0.00027,12.29341]
[1778161042868,33.76,80739.61,0.01,-0.72521,0.00027,12.33691]
[1778161045604,33.76,80744.37,0.01,-0.72393,0.00027,12.36583]
[1778161046610,33.76,80750.31,0.01,-0.72233,0.00027,12.40163]
[1778161049632,33.76,80746.33,0.01,-0.72341,0.00027,12.37757]
[1778161052939,33.76,80737.38,0.01,-0.7259,0.00027,12.31562]
[1778161055682,33.76,80743.04,0.01,-0.7244,0.00027,12.34967]
[1778161056688,33.76,80743.26,0.01,-0.72434,0.00027,12.35093]
[1778161060716,33.76,80730.39,0.01,-0.72778,0.00027,12.27258]
[1778161061723,33.75,80723.27,0.01,-0.72968,0.00027,12.22878]
[1778161063010,33.75,80729.48,0.01,-0.72804,0.00027,12.26669]
[1778161063737,33.75,80729.59,0.01,-0.72801,0.00027,12.26729]
[1778161064744,33.75,80739.44,0.01,-0.72538,0.00027,12.32738]
[1778161067764,33.76,80738.94,0.01,-0.72551,0.00027,12.32455]
[1778161069779,33.75,80729.53,0.01,-0.72802,0.00027,12.26708]
[1778161071793,33.75,80740.31,0.01,-0.72515,0.00027,12.33262]
[1778161073085,33.75,80745.71,0.01,-0.7237,0.00027,12.36537]
[1778161074814,33.75,80749.38,0.01,-0.72272,0.00027,12.38755]
[1778161076830,33.75,80740.57,0.01,-0.72508,0.00027,12.3342]
[1778161079861,33.75,80745.89,0.01,-0.72367,0.00027,12.36621]
[1778161080870,33.75,80754.04,0.01,-0.72148,0.00027,12.41525]
[1778161081878,33.75,80748.48,0.01,-0.72298,0.00027,12.38174]
[1778161083164,33.75,80743.97,0.01,-0.72419,0.00027,12.35445]
[1778161084894,33.75,80741.92,0.01,-0.72474,0.00027,12.34188]
[1778161087921,33.75,80736.76,0.01,-0.72613,0.00027,12.31027]
[1778161089930,33.75,80727.57,0.01,-0.72858,0.00027,12.25417]
[1778161090937,33.75,80718.76,0.01,-0.73092,0.00026,12.19987]
[1778161093241,33.75,80713.0,0.01,-0.73245,0.00026,12.16411]
[1778161095974,33.75,80719.69,0.01,-0.73068,0.00026,12.20543]
[1778161098997,33.75,80727.17,0.01,-0.7287,0.00027,12.2514]
[1778161102016,33.74,80725.23,0.01,-0.72922,0.00027,12.2394]
[1778161103312,33.74,80716.45,0.01,-0.73155,0.00026,12.1852]
[1778161105041,33.74,80713.9,0.01,-0.73223,0.00026,12.1693]
[1778161107053,33.74,80721.84,0.01,-0.73012,0.00027,12.21846]
[1778161108058,33.74,80720.97,0.01,-0.73036,0.00026,12.21305]
[1778161111079,33.74,80702.57,0.01,-0.73532,0.00026,12.09086]
[1778161116115,33.74,80696.3,0.01,-0.73697,0.00026,12.05137]
[1778161117122,33.74,80688.65,0.01,-0.73897,0.00026,12.00317]
[1778161118129,33.74,80674.36,0.01,-0.74269,0.00026,11.91227]
[1778161119139,33.74,80669.08,0.01,-0.74407,0.00026,11.87837]
[1778161120143,33.74,80671.51,0.01,-0.74344,0.00026,11.8939]
[1778161122157,33.74,80681.87,0.01,-0.74075,0.00026,11.96004]
[1778161124171,33.74,80685.38,0.01,-0.73983,0.00026,11.98233]
[1778161129211,33.74,80689.29,0.01,-0.73881,0.00026,12.007]
[1778161130218,33.74,80698.85,0.01,-0.73631,0.00026,12.06719]
[1778161131237,33.74,80712.89,0.01,-0.73261,0.00026,12.15486]
[1778161132231,33.74,80732.01,0.01,-0.72754,0.00027,12.2726]
[1778161133530,33.74,80743.9,0.01,-0.72436,0.00027,12.34506]
[1778161135259,33.74,80744.53,0.01,-0.72419,0.00027,12.34884]
[1778161139286,33.74,80739.25,0.01,-0.72561,0.00027,12.31673]
[1778161143605,33.74,80734.03,0.01,-0.727,0.00027,12.285]
[1778161147342,33.74,80732.9,0.01,-0.7273,0.00027,12.27825]
[1778161151378,33.74,80703.87,0.01,-0.73498,0.00026,12.09882]
[1778161152379,33.74,80697.33,0.01,-0.73671,0.00026,12.05767]
[1778161153388,33.74,80700.31,0.01,-0.73593,0.00026,12.07631]
[1778161158423,33.74,80698.18,0.01,-0.7365,0.00026,12.06278]
[1778161160436,33.74,80705.94,0.01,-0.73446,0.00026,12.11128]
[1778161161444,33.74,80712.35,0.01,-0.73277,0.00026,12.15113]
[1778161163458,33.74,80713.48,0.01,-0.73248,0.00026,12.15809]
[1778161164465,33.74,80729.25,0.01,-0.72829,0.00027,12.25539]
[1778161165474,33.74,80735.15,0.01,-0.72671,0.00027,12.29154]
[1778161166480,33.74,80736.01,0.01,-0.72649,0.00027,12.29677]
[1778161169502,33.74,80732.44,0.01,-0.72744,0.00027,12.27489]
[1778161171517,33.74,80724.46,0.01,-0.72966,0.00027,12.21817]
[1778161174538,33.74,80725.41,0.01,-0.72942,0.00027,12.22385]
[1778161176549,33.74,80719.39,0.01,-0.73102,0.00026,12.18671]
[1778161180577,33.73,80726.06,0.01,-0.72925,0.00027,12.22778]
[1778161182591,33.73,80716.48,0.01,-0.73179,0.00026,12.16869]
[1778161183597,33.73,80699.34,0.01,-0.73631,0.00026,12.06173]
[1778161184605,33.73,80698.6,0.01,-0.73651,0.00026,12.05692]
[1778161186619,33.73,80700.09,0.01,-0.73613,0.00026,12.06604]
[1778161191654,33.73,80704.83,0.01,-0.73488,0.00026,12.09586]
[1778161196689,33.73,80705.27,0.01,-0.73475,0.00026,12.09888]
[1778161200721,33.73,80695.29,0.01,-0.73738,0.00026,12.03611]
[1778161201738,33.73,80687.72,0.01,-0.73936,0.00026,11.98832]
[1778161202736,33.73,80679.35,0.01,-0.74155,0.00026,11.93511]
[1778161204069,33.73,80685.92,0.01,-0.73984,0.00026,11.9768]
[1778161207782,33.73,80680.44,0.01,-0.74126,0.00026,11.94209]
[1778161208781,33.73,80663.16,0.01,-0.74573,0.00026,11.83158]
[1778161210793,33.73,80653.09,0.01,-0.74832,0.00026,11.76659]
[1778161214149,33.73,80655.55,0.01,-0.74769,0.00026,11.78245]
[1778161219856,33.73,80656.43,0.01,-0.74747,0.00026,11.78817]
[1778161224891,33.73,80659.77,0.01,-0.7466,0.00026,11.8099]
[1778161229929,33.73,80656.88,0.01,-0.74734,0.00026,11.7914]
[1778161234291,33.73,80688.13,0.01,-0.73934,0.00026,11.98354]
[1778161235972,33.75,80702.27,0.01,-0.73552,0.00026,12.07504]
[1778161236979,33.75,80703.56,0.01,-0.73518,0.00026,12.08325]
[1778161237986,33.75,80704.04,0.01,-0.73505,0.00026,12.08632]
[1778161242017,33.75,80720.22,0.01,-0.73078,0.00027,12.18681]
[1778161244361,33.75,80695.36,0.01,-0.73733,0.00026,12.03192]
[1778161246045,33.75,80692.84,0.01,-0.738,0.00026,12.01581]
[1778161247053,33.75,80691.35,0.01,-0.73839,0.00026,12.00638]
[1778161248059,33.75,80684.16,0.01,-0.74026,0.00026,11.96095]
[1778161250074,33.75,80678.74,0.01,-0.74167,0.00026,11.92652]
[1778161254433,33.75,80661.62,0.01,-0.74609,0.00026,11.81736]
[1778161256124,33.75,80662.09,0.01,-0.74596,0.00026,11.82044]
[1778161261158,33.76,80665.94,0.01,-0.74496,0.00026,11.84545]
[1778161262165,33.76,80671.11,0.01,-0.74362,0.00026,11.87858]
[1778161263173,33.76,80669.11,0.01,-0.74414,0.00026,11.86587]
[1778161264505,33.76,80663.8,0.01,-0.7455,0.00026,11.8319]
[1778161265512,33.76,80652.72,0.01,-0.74835,0.00026,11.76049]
[1778161268226,33.76,80643.88,0.01,-0.75061,0.00025,11.70309]
[1778161269225,33.76,80642.38,0.01,-0.75099,0.00025,11.69332]
[1778161270230,33.76,80643.31,0.01,-0.75075,0.00025,11.69942]
[1778161275263,33.76,80650.78,0.01,-0.74884,0.00026,11.7481]
[1778161276602,33.76,80661.13,0.01,-0.74617,0.00026,11.81521]
[1778161278283,33.76,80672.17,0.01,-0.74331,0.00026,11.88617]
[1778161280297,33.76,80667.05,0.01,-0.74462,0.00026,11.85376]
[1778161281304,33.76,80662.65,0.01,-0.74575,0.00026,11.8256]
[1778161284328,33.76,80657.61,0.01,-0.74704,0.00026,11.79334]
[1778161286672,33.77,80641.16,0.01,-0.75125,0.00025,11.68677]
[1778161289360,33.77,80648.07,0.01,-0.74948,0.00026,11.73175]
[1778161293387,33.77,80644.6,0.01,-0.75046,0.00026,11.70166]
[1778161295406,33.77,80637.92,0.01,-0.75216,0.00025,11.65817]
[1778161296743,33.77,80638.5,0.01,-0.75201,0.00025,11.66206]
[1778161302457,33.77,80633.62,0.01,-0.75323,0.00025,11.63068]
[1778161303464,33.77,80623.41,0.01,-0.7558,0.00025,11.56376]
[1778161306485,33.77,80626.36,0.01,-0.75505,0.00025,11.58346]
[1778161311525,33.78,80632.87,0.01,-0.75337,0.00025,11.62686]
[1778161313535,33.78,80634.11,0.01,-0.75305,0.00025,11.63524]
[1778161318579,33.78,80632.54,0.01,-0.75342,0.00025,11.62559]
[1778161320589,33.78,80645.82,0.01,-0.75003,0.00026,11.71238]
[1778161321590,33.79,80654.0,0.01,-0.74794,0.00026,11.76553]
[1778161322600,33.79,80652.28,0.01,-0.74837,0.00026,11.75455]
[1778161323606,33.79,80658.24,0.01,-0.74684,0.00026,11.79308]
[1778161324612,33.79,80665.59,0.01,-0.74494,0.00026,11.84038]
[1778161325618,33.79,80670.27,0.01,-0.74374,0.00026,11.87032]
[1778161329646,33.79,80688.79,0.01,-0.73892,0.00026,11.98813]
[1778161331661,33.79,80687.83,0.01,-0.73915,0.00026,11.98248]
[1778161333674,33.79,80680.67,0.01,-0.74101,0.00026,11.93726]
[1778161335689,33.79,80675.24,0.01,-0.74242,0.00026,11.90282]
[1778161337701,33.79,80666.46,0.01,-0.74469,0.00026,11.84676]
[1778161338710,33.79,80673.33,0.01,-0.74291,0.00026,11.89058]
[1778161339716,33.79,80671.36,0.01,-0.74342,0.00026,11.87801]
[1778161341731,33.79,80673.23,0.01,-0.74294,0.00026,11.88988]
[1778161345758,33.79,80663.42,0.01,-0.74547,0.00026,11.82735]
[1778161348781,33.79,80669.91,0.01,-0.74378,0.00026,11.86915]
[1778161351801,33.8,80675.05,0.01,-0.74254,0.00026,11.89443]
[1778161352806,33.8,80686.47,0.01,-0.73956,0.00026,11.96699]
[1778161354823,33.8,80689.9,0.01,-0.73866,0.00026,11.98885]
[1778161356855,33.8,80700.4,0.01,-0.73591,0.00026,12.05485]
[1778161357853,33.8,80715.36,0.01,-0.73196,0.00026,12.14809]
[1778161359867,33.8,80714.46,0.01,-0.73218,0.00026,12.14283]
[1778161363898,33.81,80708.8,0.01,-0.73367,0.00026,12.10796]
[1778161365914,33.8,80691.63,0.01,-0.73817,0.00026,12.00058]
[1778161367241,33.81,80686.8,0.01,-0.73943,0.00026,11.97023]
[1778161368933,33.81,80690.68,0.01,-0.73841,0.00026,11.99482]
[1778161373968,33.81,80684.2,0.01,-0.74007,0.00026,11.95469]
[1778161374975,33.81,80675.98,0.01,-0.74221,0.00026,11.90253]
[1778161377318,33.81,80670.12,0.01,-0.74372,0.00026,11.86527]
[1778161379003,33.81,80665.04,0.01,-0.74503,0.00026,11.83286]
[1778161382027,33.81,80663.89,0.01,-0.74531,0.00026,11.82579]
[1778161383033,33.81,80651.24,0.01,-0.74855,0.00026,11.74451]
[1778161386054,33.82,80648.11,0.01,-0.74934,0.00026,11.7247]
[1778161390090,33.82,80642.43,0.01,-0.75076,0.00025,11.68855]
[1778161391094,33.82,80647.92,0.01,-0.74936,0.00026,11.72417]
[1778161393113,33.82,80654.69,0.01,-0.74762,0.00026,11.76802]
[1778161395128,33.82,80632.76,0.01,-0.75321,0.00025,11.62575]
[1778161397466,33.82,80637.22,0.01,-0.75207,0.00025,11.65492]
[1778161400158,33.82,80643.0,0.01,-0.75059,0.00025,11.69273]
[1778161402174,33.83,80635.53,0.01,-0.75249,0.00025,11.6443]
[1778161405195,33.83,80632.33,0.01,-0.75329,0.00025,11.62367]
[1778161407536,33.83,80641.14,0.01,-0.75104,0.00025,11.68128]
[1778161410229,33.83,80646.99,0.01,-0.74954,0.00026,11.71957]
[1778161411239,33.83,80652.98,0.01,-0.7481,0.00026,11.75061]
[1778161413249,33.83,80658.31,0.01,-0.74672,0.00026,11.78513]
[1778161416271,33.83,80661.0,0.01,-0.74602,0.00026,11.80264]
[1778161417607,33.83,80666.7,0.01,-0.74456,0.00026,11.83917]
[1778161419291,33.84,80674.09,0.01,-0.74264,0.00026,11.88655]
[1778161421306,33.84,80668.94,0.01,-0.74396,0.00026,11.85386]
[1778161422314,33.84,80662.69,0.01,-0.74557,0.00026,11.81397]
[1778161424327,33.84,80657.4,0.01,-0.74692,0.00026,11.78011]
[1778161426341,33.84,80655.82,0.01,-0.74732,0.00026,11.77015]
[1778161429362,33.84,80650.31,0.01,-0.74873,0.00026,11.73468]
[1778161430369,33.84,80642.22,0.01,-0.7508,0.00025,11.68224]
[1778161432383,33.84,80639.59,0.01,-0.75146,0.00025,11.66519]
[1778161436412,33.84,80632.03,0.01,-0.75337,0.00025,11.6162]
[1778161441446,33.84,80629.16,0.01,-0.75407,0.00025,11.59802]
[1778161444473,33.85,80621.26,0.01,-0.75605,0.00025,11.54656]
[1778161445479,33.85,80620.49,0.01,-0.75624,0.00025,11.54163]
[1778161447817,33.85,80633.03,0.01,-0.75307,0.00025,11.62401]
[1778161450515,33.85,80639.95,0.01,-0.75129,0.00025,11.6695]
[1778161452530,33.85,80644.52,0.01,-0.75012,0.00025,11.69929]
[1778161456556,33.85,80645.39,0.01,-0.7499,0.00025,11.70501]
[1778161460584,33.85,80640.5,0.01,-0.75114,0.00025,11.67338]
[1778161465621,33.86,80642.52,0.01,-0.75062,0.00025,11.68676]
[1778161467957,33.86,80649.13,0.01,-0.74893,0.00026,11.72963]
[1778161470658,33.86,80643.42,0.01,-0.75038,0.00025,11.69268]
[1778161475698,33.86,80640.64,0.01,-0.75119,0.00025,11.66695]
[1778161477721,33.86,80622.58,0.01,-0.75576,0.00025,11.54904]
[1778161478717,33.86,80601.9,0.01,-0.76094,0.00025,11.41232]
[1778161479721,33.86,80599.55,0.01,-0.76153,0.00025,11.39666]
[1778161480727,33.86,80597.39,0.01,-0.76206,0.00025,11.38239]
[1778161485762,33.86,80600.73,0.01,-0.76121,0.00025,11.40519]
[1778161489791,33.86,80594.22,0.01,-0.76282,0.00025,11.36218]
[1778161491804,33.86,80594.78,0.01,-0.76267,0.00025,11.36601]
[1778161496842,33.86,80596.16,0.01,-0.76232,0.00025,11.37551]
[1778161499863,33.86,80582.98,0.01,-0.76557,0.00025,11.28757]
[1778161502894,33.87,80589.79,0.01,-0.76388,0.00025,11.33334]
[1778161505919,33.87,80602.23,0.01,-0.76077,0.00025,11.41684]
[1778161506921,33.87,80608.47,0.01,-0.75921,0.00025,11.45835]
[1778161507929,33.87,80606.48,0.01,-0.7597,0.00025,11.44528]
[1778161508938,33.87,80596.61,0.01,-0.76216,0.00025,11.37981]
[1778161509944,33.87,80602.77,0.01,-0.76062,0.00025,11.42079]
[1778161510950,33.87,80617.32,0.01,-0.75698,0.00025,11.51705]
[1778161511967,33.87,80622.75,0.01,-0.7556,0.00025,11.55309]
[1778161512965,33.88,80631.67,0.01,-0.75333,0.00025,11.61176]
[1778161514005,33.88,80636.95,0.01,-0.75199,0.00025,11.64632]
[1778161514986,33.88,80625.14,0.01,-0.75498,0.00025,11.56925]
[1778161515990,33.88,80622.8,0.01,-0.75556,0.00025,11.5541]
[1778161516995,33.88,80627.88,0.01,-0.75427,0.00025,11.58752]
[1778161522033,33.88,80629.18,0.01,-0.75391,0.00025,11.59681]
[1778161524048,33.89,80640.17,0.01,-0.75112,0.00025,11.6686]
[1778161527069,33.89,80637.58,0.01,-0.75176,0.00025,11.65206]
[1778161530089,33.89,80632.04,0.01,-0.75316,0.00025,11.6162]
[1778161535124,33.89,80632.82,0.01,-0.75304,0.00025,11.61396]
[1778161538479,33.89,80614.24,0.01,-0.75771,0.00025,11.49254]
[1778161541167,33.9,80611.16,0.01,-0.75847,0.00025,11.47254]
[1778161543181,33.9,80605.61,0.01,-0.75985,0.00025,11.43599]
[1778161544188,33.9,80594.28,0.01,-0.76267,0.00025,11.36081]
[1778161547215,33.9,80594.12,0.01,-0.76271,0.00025,11.35982]
[1778161548549,33.9,80577.83,0.01,-0.76673,0.00025,11.25084]
[1778161550246,33.9,80540.28,0.01,-0.77585,0.00024,10.99641]
[1778161551251,33.89,80535.86,0.01,-0.77693,0.00024,10.96588]
[1778161552258,33.91,80535.75,0.01,-0.77684,0.00024,10.96827]
[1778161553265,33.91,80520.68,0.01,-0.78043,0.00024,10.86507]
[1778161554272,33.91,80512.89,0.01,-0.78227,0.00024,10.81157]
[1778161555282,33.93,80517.2,0.01,-0.78113,0.00024,10.84451]
[1778161557292,33.96,80523.59,0.01,-0.77938,0.00024,10.89527]
[1778161558669,34.0,80524.54,0.01,-0.77893,0.00024,10.90797]
[1778161560337,34.0,80499.17,0.01,-0.78488,0.00023,10.73441]
[1778161561357,34.0,80479.81,0.01,-0.78938,0.00023,10.60009]
[1778161562352,34.0,80474.07,0.01,-0.79072,0.00023,10.55989]
[1778161563357,34.01,80469.48,0.01,-0.7917,0.00023,10.53005]
[1778161564365,34.02,80473.33,0.01,-0.79072,0.00023,10.55959]
[1778161565394,34.03,80480.12,0.01,-0.78914,0.00023,10.60725]
[1778161566375,34.03,80480.85,0.01,-0.78897,0.00023,10.6125]
[1778161568750,34.03,80488.6,0.01,-0.78716,0.00023,10.66662]
[1778161571414,34.03,80496.23,0.01,-0.78536,0.00023,10.72009]
[1778161572419,34.03,80509.86,0.01,-0.78216,0.00024,10.81408]
[1778161573428,34.03,80536.37,0.01,-0.77584,0.00024,10.99618]
[1778161574434,34.03,80528.67,0.01,-0.77768,0.00024,10.9437]
[1778161575450,34.04,80510.49,0.01,-0.78198,0.00024,10.81932]
[1778161576449,34.04,80509.83,0.01,-0.78213,0.00024,10.8151]
[1778161578828,34.04,80515.48,0.01,-0.78078,0.00024,10.8543]
[1778161579469,34.04,80515.86,0.01,-0.78069,0.00024,10.85707]
[1778161580479,34.04,80521.31,0.01,-0.7794,0.00024,10.89441]
[1778161583502,34.04,80533.0,0.01,-0.7766,0.00024,10.97452]
[1778161584508,34.04,80527.56,0.01,-0.7779,0.00024,10.93746]
[1778161586523,34.04,80538.5,0.01,-0.77528,0.00024,11.01223]
[1778161587531,34.04,80549.13,0.01,-0.77271,0.00024,11.08454]
[1778161588903,34.05,80583.77,0.01,-0.76427,0.00025,11.31721]
[1778161590556,34.05,80594.21,0.01,-0.76169,0.00025,11.38664]
[1778161593573,34.05,80593.46,0.01,-0.76196,0.00025,11.37401]
[1778161595590,34.05,80580.85,0.01,-0.76507,0.00025,11.29034]
[1778161596597,34.05,80569.92,0.01,-0.76775,0.00024,11.21731]
[1778161597605,34.05,80556.91,0.01,-0.77091,0.00024,11.12977]
[1778161598975,34.05,80550.2,0.01,-0.77254,0.00024,11.08449]
[1778161602650,34.05,80557.42,0.01,-0.77078,0.00024,11.13341]
[1778161604650,34.05,80564.47,0.01,-0.76907,0.00024,11.18077]
[1778161606665,34.05,80564.43,0.01,-0.76909,0.00024,11.18031]
[1778161609051,34.05,80574.72,0.01,-0.76658,0.00024,11.24916]
[1778161611708,34.05,80592.1,0.01,-0.76231,0.00025,11.36469]
[1778161612711,34.05,80588.24,0.01,-0.76327,0.00025,11.33897]
[1778161617746,34.04,80575.54,0.01,-0.76641,0.00024,11.25387]
[1778161619121,34.04,80563.53,0.01,-0.76935,0.00024,11.17318]
[1778161619761,34.04,80563.53,0.01,-0.76935,0.00024,11.17305]
[1778161620768,34.04,80555.68,0.01,-0.77126,0.00024,11.12009]
[1778161622782,34.03,80537.23,0.01,-0.77575,0.00024,10.99378]
[1778161623789,34.03,80525.35,0.01,-0.77859,0.00024,10.91276]
[1778161624796,34.03,80518.05,0.01,-0.78032,0.00024,10.86275]
[1778161626813,34.03,80525.65,0.01,-0.77852,0.00024,10.91477]
[1778161627820,34.03,80534.44,0.01,-0.77642,0.00024,10.9748]
[1778161629194,34.03,80523.22,0.01,-0.77909,0.00024,10.89831]
[1778161629834,34.03,80523.22,0.01,-0.77909,0.00024,10.89834]
[1778161631848,34.03,80521.71,0.01,-0.77945,0.00024,10.88792]
[1778161636883,34.03,80529.96,0.01,-0.77749,0.00024,10.94427]
[1778161638904,34.03,80536.35,0.01,-0.77596,0.00024,10.9878]
[1778161639904,34.03,80543.19,0.01,-0.77433,0.00024,11.03412]
[1778161640972,34.03,80550.64,0.01,-0.77254,0.00024,11.08459]
[1778161641936,34.03,80570.37,0.01,-0.76775,0.00024,11.21742]
[1778161644957,34.03,80566.96,0.01,-0.76859,0.00024,11.19427]
[1778161646972,34.03,80566.48,0.01,-0.76871,0.00024,11.19093]
[1778161648985,34.03,80558.25,0.01,-0.77071,0.00024,11.13549]
[1778161650999,34.03,80543.91,0.01,-0.77417,0.00024,11.03852]
[1778161653014,34.03,80531.72,0.01,-0.77719,0.00024,10.94778]
[1778161654021,34.03,80524.12,0.01,-0.77901,0.00024,10.89569]
[1778161655039,34.03,80517.02,0.01,-0.7807,0.00024,10.84681]
[1778161656039,34.03,80516.11,0.01,-0.78092,0.00024,10.8404]
[1778161657045,34.03,80517.92,0.01,-0.7805,0.00024,10.85271]
[1778161658054,34.03,80512.28,0.01,-0.78184,0.00024,10.81388]
[1778161659063,34.03,80492.08,0.01,-0.78658,0.00023,10.67435]
[1778161661083,34.03,80487.59,0.01,-0.78763,0.00023,10.64294]
[1778161664152,34.02,80471.64,0.01,-0.79132,0.00023,10.53191]
[1778161665129,34.02,80455.86,0.01,-0.79494,0.00023,10.42157]
[1778161666131,34.02,80424.83,0.01,-0.80194,0.00022,10.20298]
[1778161667122,34.02,80402.24,0.01,-0.80694,0.00022,10.04295]
[1778161669172,34.02,80384.24,0.01,-0.81087,0.00022,9.91481]
[1778161670167,34.03,80372.58,0.01,-0.81338,0.00022,9.83178]
[1778161672189,34.03,80351.84,0.01,-0.81781,0.00021,9.68365]
[1778161674210,34.03,80337.59,0.01,-0.82081,0.00021,9.58159]
[1778161675221,34.04,80324.84,0.01,-0.82339,0.00021,9.49273]
[1778161676245,34.04,80342.67,0.01,-0.81962,0.00021,9.62192]
[1778161677232,34.04,80369.49,0.01,-0.81392,0.00021,9.81395]
[1778161678240,34.13,80387.87,0.01,-0.80929,0.00022,9.96593]
[1778161679248,34.16,80407.67,0.01,-0.80477,0.00022,10.11215]
[1778161680264,34.16,80435.43,0.01,-0.7986,0.00022,10.30753]
[1778161681272,34.19,80432.26,0.01,-0.79912,0.00022,10.29108]
[1778161682279,34.19,80424.23,0.01,-0.8009,0.00022,10.23513]
[1778161684284,34.19,80409.3,0.01,-0.80421,0.00022,10.13004]
[1778161685291,34.19,80398.47,0.01,-0.80659,0.00022,10.05358]
[1778161686298,34.19,80388.11,0.01,-0.80885,0.00022,9.98032]
[1778161688315,34.19,80392.67,0.01,-0.80784,0.00022,10.01309]
[1778161691353,34.2,80400.07,0.01,-0.80619,0.00022,10.06641]
[1778161692351,34.2,80420.09,0.01,-0.80176,0.00022,10.20789]
[1778161694366,34.2,80413.54,0.01,-0.80319,0.00022,10.16241]
[1778161698396,34.21,80418.57,0.01,-0.80205,0.00022,10.19861]
[1778161699402,34.21,80430.64,0.01,-0.79935,0.00022,10.28372]
[1778161700411,34.21,80425.63,0.01,-0.80046,0.00022,10.24888]
[1778161702423,34.21,80423.9,0.01,-0.80083,0.00022,10.23726]
[1778161705448,34.21,80425.12,0.01,-0.80053,0.00022,10.24655]
[1778161707458,34.22,80406.05,0.01,-0.80474,0.00022,10.11276]
[1778161708468,34.22,80389.72,0.01,-0.80832,0.00022,9.99733]
[1778161709472,34.22,80386.75,0.01,-0.80896,0.00022,9.97638]
[1778161710500,34.22,80388.83,0.01,-0.80851,0.00022,9.9912]
[1778161711501,34.22,80400.97,0.01,-0.80596,0.00022,10.06917]
[1778161712516,34.22,80419.92,0.01,-0.80177,0.00022,10.20288]
[1778161713515,34.22,80414.61,0.01,-0.80294,0.00022,10.16585]
[1778161714854,34.22,80411.93,0.01,-0.80352,0.00022,10.14713]
[1778161716536,34.22,80419.47,0.01,-0.80184,0.00022,10.20053]
[1778161720564,34.23,80425.56,0.01,-0.80046,0.00022,10.24411]
[1778161722578,34.23,80433.36,0.01,-0.7987,0.00022,10.29937]
[1778161724926,34.23,80439.94,0.01,-0.79721,0.00023,10.34581]
[1778161728621,34.23,80441.9,0.01,-0.79677,0.00023,10.35941]
[1778161729627,34.23,80423.83,0.01,-0.80082,0.00022,10.23286]
[1778161731653,34.23,80420.16,0.01,-0.80164,0.00022,10.20685]
[1778161732650,34.23,80413.11,0.01,-0.8032,0.00022,10.15742]
[1778161734996,34.23,80414.26,0.01,-0.80293,0.00022,10.1659]
[1778161737684,34.23,80428.49,0.01,-0.79976,0.00022,10.26625]
[1778161739698,34.24,80439.46,0.01,-0.79728,0.00022,10.34358]
[1778161742722,34.24,80433.25,0.01,-0.79866,0.00022,10.30067]
[1778161745075,34.24,80435.18,0.01,-0.79821,0.00022,10.31456]
[1778161746748,34.24,80427.32,0.01,-0.79997,0.00022,10.25959]
[1778161748784,34.24,80398.09,0.01,-0.80643,0.00022,10.05403]
[1778161749779,34.24,80368.68,0.01,-0.8128,0.00021,9.84579]
[1778161750783,34.24,80368.35,0.01,-0.81286,0.00021,9.84365]
[1778161752802,34.24,80375.86,0.01,-0.81125,0.00022,9.89698]
[1778161755164,34.24,80369.86,0.01,-0.81254,0.00021,9.85443]
[1778161755824,34.24,80369.79,0.01,-0.81256,0.00021,9.85384]
[1778161756833,34.24,80360.5,0.01,-0.81455,0.00021,9.78771]
[1778161758845,34.24,80361.51,0.01,-0.81433,0.00021,9.79485]
[1778161761866,34.24,80370.62,0.01,-0.81238,0.00021,9.85954]
[1778161762873,34.24,80364.32,0.01,-0.81373,0.00021,9.81481]
[1778161763880,34.24,80380.61,0.01,-0.81022,0.00022,9.93083]
[1778161765250,34.24,80382.93,0.01,-0.80971,0.00022,9.94751]
[1778161765895,34.24,80382.84,0.01,-0.80973,0.00022,9.9468]
[1778161769923,34.24,80352.46,0.01,-0.81623,0.00021,9.73143]
[1778161770930,34.24,80335.42,0.01,-0.81985,0.00021,9.6091]
[1778161771936,34.24,80325.02,0.01,-0.82214,0.00021,9.52648]
[1778161772944,34.24,80322.03,0.01,-0.82276,0.00021,9.50526]
[1778161773951,34.24,80309.78,0.01,-0.82529,0.00021,9.41772]
[1778161775966,34.24,80305.66,0.01,-0.82613,0.00021,9.38829]
[1778161777980,34.24,80314.1,0.01,-0.82439,0.00021,9.44886]
[1778161778987,34.24,80327.16,0.01,-0.82168,0.00021,9.54232]
[1778161779994,34.24,80333.49,0.01,-0.82036,0.00021,9.58751]
[1778161782015,34.24,80330.55,0.01,-0.82097,0.00021,9.56649]
[1778161785396,34.24,80349.96,0.01,-0.81688,0.00021,9.70521]
[1778161787045,34.24,80352.75,0.01,-0.81628,0.00021,9.72524]
[1778161792085,34.24,80353.5,0.01,-0.81613,0.00021,9.73051]
[1778161794098,34.24,80339.26,0.01,-0.81914,0.00021,9.62904]
[1778161795467,34.24,80330.41,0.01,-0.82099,0.00021,9.56602]
[1778161798126,34.24,80329.75,0.01,-0.82112,0.00021,9.56145]
[1778161803162,34.24,80329.96,0.01,-0.82108,0.00021,9.56286]
[1778161804173,34.25,80335.79,0.01,-0.81985,0.00021,9.60482]
[1778161805551,34.25,80350.74,0.01,-0.81669,0.00021,9.71148]
[1778161807191,34.25,80353.74,0.01,-0.81605,0.00021,9.73298]
[1778161809209,34.25,80338.44,0.01,-0.81929,0.00021,9.62378]
[1778161810211,34.24,80344.44,0.01,-0.81803,0.00021,9.66634]
[1778161811219,34.24,80346.85,0.01,-0.81753,0.00021,9.68341]
[1778161813235,34.24,80341.67,0.01,-0.81863,0.00021,9.6462]
[1778161815248,34.24,80335.24,0.01,-0.81999,0.00021,9.59985]
[1778161816254,34.24,80347.35,0.01,-0.81745,0.00021,9.6859]
[1778161817260,34.24,80354.56,0.01,-0.81594,0.00021,9.73687]
[1778161819275,34.24,80353.24,0.01,-0.81623,0.00021,9.72708]
[1778161823309,34.23,80333.26,0.01,-0.82045,0.00021,9.58422]
[1778161824321,34.23,80321.49,0.01,-0.82292,0.00021,9.49978]
[1778161827340,34.23,80315.99,0.01,-0.82408,0.00021,9.4597]
[1778161828358,34.23,80309.11,0.01,-0.82549,0.00021,9.41048]
[1778161831363,34.23,80315.67,0.01,-0.82428,0.00021,9.44829]
[1778161832373,34.23,80308.75,0.01,-0.82572,0.00021,9.39849]
[1778161834383,34.22,80314.98,0.01,-0.82444,0.00021,9.443]
[1778161835393,34.22,80326.85,0.01,-0.82198,0.00021,9.52785]
[1778161837405,34.22,80322.45,0.01,-0.8229,0.00021,9.496]
[1778161841435,34.22,80339.02,0.01,-0.81945,0.00021,9.61419]
[1778161843453,34.22,80341.44,0.01,-0.81893,0.00021,9.63158]
[1778161845463,34.22,80321.98,0.01,-0.82301,0.00021,9.49238]
[1778161846473,34.22,80309.11,0.01,-0.82567,0.00021,9.40006]
[1778161847480,34.22,80309.24,0.01,-0.82565,0.00021,9.40098]
[1778161849494,34.22,80315.45,0.01,-0.82437,0.00021,9.44539]
[1778161851505,34.22,80313.53,0.01,-0.82477,0.00021,9.43151]
[1778161853520,34.22,80307.9,0.01,-0.82593,0.00021,9.39112]
[1778161855533,34.22,80313.88,0.01,-0.8247,0.00021,9.43393]
[1778161856547,34.22,80316.43,0.01,-0.82417,0.00021,9.45213]
[1778161859563,34.22,80322.08,0.01,-0.823,0.00021,9.49248]
[1778161860568,34.22,80332.47,0.01,-0.82084,0.00021,9.56673]
[1778161861578,34.22,80337.8,0.01,-0.81972,0.00021,9.60484]
[1778161863589,34.22,80314.95,0.01,-0.82448,0.00021,9.44146]
[1778161864597,34.22,80308.54,0.01,-0.82581,0.00021,9.39537]
[1778161865602,34.22,80309.15,0.01,-0.82568,0.00021,9.39972]
[1778161866610,34.22,80318.42,0.01,-0.82377,0.00021,9.46604]
[1778161867617,34.22,80324.05,0.01,-0.8226,0.00021,9.5065]
[1778161869632,34.22,80327.31,0.01,-0.82191,0.00021,9.53009]
[1778161871646,34.22,80323.55,0.01,-0.82269,0.00021,9.50331]
[1778161876104,34.22,80329.33,0.01,-0.82148,0.00021,9.54482]
[1778161877688,34.22,80322.44,0.01,-0.82291,0.00021,9.49561]
[1778161880711,34.22,80279.7,0.01,-0.83165,0.0002,9.18934]
[1778161881736,34.22,80265.34,0.01,-0.83453,0.0002,9.086]
[1778161882740,34.22,80267.82,0.01,-0.83403,0.0002,9.10404]
[1778161883746,34.22,80268.34,0.01,-0.83392,0.0002,9.10794]
[1778161886197,34.22,80284.83,0.01,-0.8306,0.0002,9.22655]
[1778161887774,34.22,80276.7,0.01,-0.83224,0.0002,9.16842]
[1778161888780,34.22,80284.16,0.01,-0.83073,0.0002,9.22219]
[1778161896840,34.23,80289.86,0.01,-0.82967,0.0002,9.2554]
[1778161897853,34.23,80293.86,0.01,-0.82885,0.0002,9.28449]
[1778161898857,34.23,80312.61,0.01,-0.82501,0.00021,9.41893]
[1778161899863,34.23,80329.28,0.01,-0.82155,0.00021,9.53811]
[1778161900875,34.23,80348.56,0.01,-0.81748,0.00021,9.67633]
[1778161901888,34.23,80358.11,0.01,-0.81545,0.00021,9.74433]
[1778161902892,34.23,80367.94,0.01,-0.81335,0.00021,9.81421]
[1778161903901,34.23,80375.08,0.01,-0.8118,0.00022,9.86537]
[1778161904903,34.23,80362.99,0.01,-0.8144,0.00021,9.77939]
[1778161906377,34.23,80359.05,0.01,-0.81525,0.00021,9.75119]
[1778161907924,34.23,80356.92,0.01,-0.8157,0.00021,9.73595]
[1778161909945,34.23,80365.93,0.01,-0.81378,0.00021,9.80007]
[1778161912963,34.23,80369.06,0.01,-0.8131,0.00021,9.82245]
[1778161913974,34.23,80361.67,0.01,-0.81468,0.00021,9.76994]
[1778161916446,34.23,80349.98,0.01,-0.81718,0.00021,9.68657]
[1778161920025,34.23,80341.78,0.01,-0.8189,0.00021,9.62822]
[1778161921025,34.23,80335.41,0.01,-0.82024,0.00021,9.58281]
[1778161922033,34.23,80324.43,0.01,-0.82254,0.00021,9.50424]
[1778161925061,34.23,80334.93,0.01,-0.82034,0.00021,9.57932]
[1778161926524,34.23,80353.34,0.01,-0.81646,0.00021,9.71061]
[1778161928082,34.23,80355.04,0.01,-0.8161,0.00021,9.72255]
[1778161929090,34.23,80361.06,0.01,-0.81483,0.00021,9.76521]
[1778161930096,34.23,80370.2,0.01,-0.81287,0.00021,9.83011]
[1778161932112,34.23,80381.52,0.01,-0.81043,0.00022,9.91052]
[1778161933119,34.23,80385.04,0.01,-0.80966,0.00022,9.93543]
[1778161934128,34.23,80391.21,0.01,-0.80832,0.00022,9.97909]
[1778161935133,34.23,80400.98,0.01,-0.80619,0.00022,10.04794]
[1778161936595,34.23,80417.64,0.01,-0.80251,0.00022,10.16544]
[1778161938155,34.23,80421.03,0.01,-0.80176,0.00022,10.1893]
[1778161939163,34.23,80427.47,0.01,-0.80032,0.00022,10.2345]
[1778161941182,34.23,80424.38,0.01,-0.80102,0.00022,10.21259]
[1778161942187,34.23,80412.71,0.01,-0.80362,0.00022,10.13035]
[1778161943195,34.23,80401.51,0.01,-0.8061,0.00022,10.05099]
[1778161944207,34.23,80403.5,0.01,-0.80567,0.00022,10.06481]
[1778161945212,34.22,80414.23,0.01,-0.80335,0.00022,10.13882]
[1778161946666,34.21,80432.99,0.01,-0.79923,0.00022,10.26888]
[1778161948229,34.21,80436.0,0.01,-0.79856,0.00022,10.28971]
[1778161949236,34.21,80435.43,0.01,-0.7987,0.00022,10.28537]
[1778161950243,34.21,80438.33,0.01,-0.79806,0.00022,10.30545]
[1778161951251,34.21,80449.02,0.01,-0.79576,0.00023,10.37182]
[1778161954271,34.2,80453.47,0.01,-0.79477,0.00023,10.40232]
[1778161959306,34.2,80452.27,0.01,-0.79509,0.00023,10.39263]
[1778161960316,34.2,80458.41,0.01,-0.7937,0.00023,10.43515]
[1778161963334,34.19,80469.93,0.01,-0.79109,0.00023,10.51439]
[1778161964345,34.19,80487.41,0.01,-0.78707,0.00023,10.63503]
[1778161965349,34.19,80482.82,0.01,-0.78815,0.00023,10.60265]
[1778161966355,34.19,80482.47,0.01,-0.78825,0.00023,10.5997]
[1778161969376,34.18,80475.81,0.01,-0.78985,0.00023,10.55199]
[1778161974411,34.15,80481.38,0.01,-0.78877,0.00023,10.58451]
[1778161975418,34.15,80490.06,0.01,-0.78677,0.00023,10.6441]
[1778161977434,34.14,80482.87,0.01,-0.78845,0.00023,10.59392]
[1778161978440,34.11,80484.01,0.01,-0.78838,0.00023,10.59605]
[1778161979447,34.11,80489.23,0.01,-0.78717,0.00023,10.63218]
[1778161980460,34.09,80491.27,0.01,-0.78685,0.00023,10.64173]
[1778161981461,34.09,80502.59,0.01,-0.78424,0.00023,10.71892]
[1778161983476,34.08,80495.37,0.01,-0.78595,0.00023,10.66853]
[1778161985511,34.08,80490.25,0.01,-0.78716,0.00023,10.6326]
[1778161987509,34.08,80479.6,0.01,-0.78966,0.00023,10.55792]
[1778161990530,34.07,80482.68,0.01,-0.78898,0.00023,10.57838]
[1778161995565,34.06,80478.0,0.01,-0.79015,0.00023,10.54324]
[1778161997579,34.06,80476.06,0.01,-0.79063,0.00023,10.52876]
[1778162002614,34.02,80474.64,0.01,-0.79119,0.00023,10.51204]
[1778162007650,34.01,80472.35,0.01,-0.7918,0.00023,10.49361]
[1778162012691,33.94,80472.96,0.01,-0.79226,0.00023,10.47523]
[1778162017773,33.93,80471.02,0.01,-0.79278,0.00023,10.45948]
[1778162018738,33.93,80463.1,0.01,-0.79461,0.00023,10.40351]
[1778162019745,33.93,80451.69,0.01,-0.79724,0.00023,10.32257]
[1778162020752,33.92,80453.29,0.01,-0.7969,0.00023,10.33327]
[1778162021759,33.92,80452.95,0.01,-0.79699,0.00023,10.3304]
[1778162026806,33.91,80454.9,0.01,-0.79662,0.00023,10.34186]
[1778162027811,33.91,80446.8,0.01,-0.79848,0.00023,10.28425]
[1778162028819,33.91,80434.12,0.01,-0.80136,0.00022,10.19403]
[1778162029823,33.9,80410.49,0.01,-0.80665,0.00022,10.02535]
[1778162030828,33.9,80407.25,0.01,-0.80739,0.00022,10.00168]
[1778162031838,33.9,80410.37,0.01,-0.80671,0.00022,10.02344]
[1778162032841,33.9,80415.67,0.01,-0.80555,0.00022,10.06074]
[1778162033848,33.88,80426.72,0.01,-0.80319,0.00022,10.13621]
[1778162035862,33.86,80427.29,0.01,-0.80318,0.00022,10.13656]
[1778162038885,33.83,80434.85,0.01,-0.80171,0.00023,10.18315]
[1778162040900,33.8,80439.5,0.01,-0.80086,0.00023,10.21004]
[1778162041906,33.8,80445.1,0.01,-0.7996,0.00023,10.24946]
[1778162043921,33.78,80446.46,0.01,-0.79943,0.00023,10.25513]
[1778162047393,33.76,80467.71,0.01,-0.79473,0.00023,10.40075]
[1778162048964,33.75,80485.0,0.01,-0.79082,0.00023,10.51945]
[1778162050973,33.74,80491.93,0.01,-0.78924,0.00023,10.56711]
[1778162052987,33.74,80496.52,0.01,-0.7882,0.00023,10.59836]
[1778162054442,33.74,80501.76,0.01,-0.78698,0.00024,10.63462]
[1778162058026,33.67,80496.61,0.01,-0.78863,0.00023,10.58575]
[1778162059033,33.65,80489.99,0.01,-0.79037,0.00023,10.5336]
[1778162061049,33.64,80489.6,0.01,-0.79049,0.00023,10.52988]
[1778162064512,33.64,80497.08,0.01,-0.78878,0.00023,10.5812]
[1778162067091,33.63,80505.35,0.01,-0.78687,0.00024,10.63821]
[1778162069107,33.63,80509.44,0.01,-0.78593,0.00024,10.66603]
[1778162070116,33.62,80515.32,0.01,-0.78455,0.00024,10.70668]
[1778162071120,33.62,80520.94,0.01,-0.78334,0.00024,10.73735]
[1778162074591,33.61,80514.96,0.01,-0.78482,0.00024,10.69399]
[1778162076156,33.61,80513.49,0.01,-0.78521,0.00024,10.68267]
[1778162078170,33.6,80519.56,0.01,-0.78379,0.00024,10.72427]
[1778162080184,33.6,80527.44,0.01,-0.78194,0.00024,10.77813]
[1778162085668,33.58,80528.42,0.01,-0.78181,0.00024,10.78213]
[1778162090254,33.57,80514.48,0.01,-0.78524,0.00024,10.68193]
[1778162092268,33.52,80506.71,0.01,-0.78747,0.00024,10.61606]
[1778162098312,33.48,80497.65,0.01,-0.78986,0.00024,10.54465]
[1778162103354,33.45,80521.77,0.01,-0.78433,0.00024,10.70904]
[1778162105816,33.45,80522.12,0.01,-0.78426,0.00024,10.711]
[1778162108410,33.44,80528.07,0.01,-0.78287,0.00024,10.75166]
[1778162111432,33.44,80531.52,0.01,-0.78209,0.00024,10.77439]
[1778162115887,33.43,80521.81,0.01,-0.78448,0.00024,10.70473]
[1778162117474,33.4,80516.46,0.01,-0.78595,0.00024,10.66158]
[1778162119489,33.4,80530.66,0.01,-0.78258,0.00024,10.76049]
[1778162121504,33.38,80536.13,0.01,-0.78137,0.00024,10.79558]
[1778162124524,33.37,80533.34,0.01,-0.7821,0.00024,10.77445]
[1778162125957,33.34,80515.67,0.01,-0.78654,0.00024,10.64423]
[1778162127547,33.32,80514.5,0.01,-0.78702,0.00024,10.63014]
[1778162130566,33.31,80521.53,0.01,-0.78538,0.00024,10.67874]
[1778162132582,33.31,80531.54,0.01,-0.78311,0.00024,10.7405]
[1778162133592,33.31,80539.52,0.01,-0.78119,0.00024,10.79618]
[1778162134596,33.3,80538.57,0.01,-0.78144,0.00024,10.78908]
[1778162135603,33.3,80536.94,0.01,-0.78185,0.00024,10.77714]
[1778162140636,33.29,80538.95,0.01,-0.78142,0.00024,10.7896]
[1778162141643,33.29,80546.09,0.01,-0.77969,0.00024,10.83942]
[1778162143659,33.29,80542.21,0.01,-0.78066,0.00024,10.81158]
[1778162144665,33.29,80535.24,0.01,-0.78236,0.00024,10.76226]
[1778162145671,33.28,80528.54,0.01,-0.784,0.00024,10.71454]
[1778162146680,33.28,80527.49,0.01,-0.78427,0.00024,10.70665]
[1778162147685,33.28,80526.22,0.01,-0.78459,0.00024,10.69725]
[1778162148693,33.28,80518.04,0.01,-0.78657,0.00024,10.63896]
[1778162150707,33.27,80517.35,0.01,-0.78676,0.00024,10.63323]
[1778162153729,33.27,80504.87,0.01,-0.78977,0.00024,10.54338]
[1778162155742,33.26,80496.6,0.01,-0.79176,0.00024,10.48359]
[1778162157759,33.26,80498.1,0.01,-0.79143,0.00024,10.49361]
[1778162160778,33.25,80503.23,0.01,-0.79025,0.00024,10.52905]
[1778162162793,33.25,80500.06,0.01,-0.79104,0.00024,10.50545]
[1778162163800,33.25,80508.2,0.01,-0.78912,0.00024,10.56309]
[1778162165814,33.24,80507.31,0.01,-0.78936,0.00024,10.55586]
[1778162166821,33.24,80499.06,0.01,-0.79133,0.00024,10.49668]
[1778162168834,33.24,80500.3,0.01,-0.79107,0.00024,10.50464]
[1778162172862,33.23,80505.53,0.01,-0.78989,0.00024,10.53995]
[1778162175884,33.22,80509.61,0.01,-0.78896,0.00024,10.56787]
[1778162180918,33.21,80508.41,0.01,-0.7893,0.00024,10.55775]
[1778162185952,33.21,80511.19,0.01,-0.78869,0.00024,10.57608]
[1778162187970,33.2,80505.83,0.01,-0.78999,0.00024,10.53727]
[1778162191997,33.2,80521.64,0.01,-0.78636,0.00024,10.64052]
[1778162193003,33.19,80528.92,0.01,-0.78471,0.00024,10.68922]
[1778162195019,33.17,80527.35,0.01,-0.7852,0.00024,10.67495]
[1778162196023,33.17,80527.93,0.01,-0.78507,0.00024,10.67863]
[1778162198044,33.17,80540.73,0.01,-0.78199,0.00024,10.76863]
[1778162200089,33.16,80544.81,0.01,-0.78101,0.00024,10.79709]
[1778162203076,33.16,80553.67,0.01,-0.77888,0.00024,10.85842]
[1778162208113,33.15,80559.06,0.01,-0.7776,0.00025,10.89502]
[1778162210128,33.15,80564.5,0.01,-0.77629,0.00025,10.9321]
[1778162214156,33.14,80557.67,0.01,-0.77802,0.00025,10.88303]
[1778162216611,33.14,80545.35,0.01,-0.78107,0.00024,10.79556]
[1778162218183,33.13,80533.74,0.01,-0.78391,0.00024,10.71272]
[1778162220202,33.13,80541.23,0.01,-0.78212,0.00024,10.76505]
[1778162221212,33.13,80551.5,0.01,-0.77963,0.00024,10.83706]
[1778162223218,33.13,80557.42,0.01,-0.7782,0.00025,10.87803]
[1778162224226,33.12,80559.09,0.01,-0.7778,0.00025,10.8894]
[1778162227245,33.12,80557.8,0.01,-0.77816,0.00025,10.87919]
[1778162230268,33.11,80570.98,0.01,-0.77494,0.00025,10.97042]
[1778162233736,33.11,80573.59,0.01,-0.77433,0.00025,10.98757]
[1778162239329,33.09,80573.47,0.01,-0.77445,0.00025,10.98423]
[1778162241342,33.09,80578.95,0.01,-0.77312,0.00025,11.02161]
[1778162244364,33.08,80577.81,0.01,-0.77345,0.00025,11.01234]
[1778162249399,33.07,80581.1,0.01,-0.77273,0.00025,11.0327]
[1778162254435,33.04,80581.2,0.01,-0.77302,0.00025,11.01955]
[1778162259469,33.03,80585.01,0.01,-0.77215,0.00025,11.04377]
[1778162262490,32.95,80578.33,0.01,-0.77434,0.00025,10.98298]
[1778162266518,32.95,80583.05,0.01,-0.7732,0.00025,11.01479]
[1778162271554,32.94,80582.16,0.01,-0.7735,0.00025,11.00643]
[1778162274029,32.93,80572.74,0.01,-0.7759,0.00025,10.93898]
[1778162275582,32.93,80564.96,0.01,-0.77785,0.00025,10.88374]
[1778162278603,32.92,80556.34,0.01,-0.78002,0.00025,10.82158]
[1778162281626,32.91,80556.63,0.01,-0.78001,0.00025,10.82197]
[1778162286662,32.9,80565.99,0.01,-0.77775,0.00025,10.88677]
[1778162288676,32.9,80569.94,0.01,-0.7768,0.00025,10.9136]
[1778162290691,32.9,80560.34,0.01,-0.77919,0.00025,10.84542]
[1778162294167,32.89,80559.6,0.01,-0.77943,0.00025,10.83874]
[1778162299754,32.88,80556.03,0.01,-0.78036,0.00025,10.81183]
[1778162303788,32.87,80540.95,0.01,-0.78412,0.00024,10.7029]
[1778162306803,32.87,80538.43,0.01,-0.78477,0.00024,10.68373]
[1778162310832,32.85,80529.22,0.01,-0.78715,0.00024,10.61372]
[1778162313854,32.84,80526.21,0.01,-0.78801,0.00024,10.58312]
[1778162314860,32.84,80531.62,0.01,-0.78671,0.00024,10.62169]
[1778162319895,32.84,80523.72,0.01,-0.78867,0.00024,10.56361]
[1778162323923,32.83,80519.66,0.01,-0.7897,0.00024,10.53297]
[1778162324930,32.83,80513.35,0.01,-0.79122,0.00024,10.48712]
[1778162325940,32.83,80506.35,0.01,-0.79291,0.00024,10.43619]
[1778162327955,32.82,80503.38,0.01,-0.79363,0.00024,10.41415]
[1778162328961,32.82,80500.08,0.01,-0.79442,0.00024,10.39002]
[1778162331979,32.81,80508.57,0.01,-0.79247,0.00024,10.44957]
[1778162332987,32.81,80516.54,0.01,-0.79061,0.00024,10.50579]
[1778162333993,32.81,80510.83,0.01,-0.79197,0.00024,10.46452]
[1778162335000,32.81,80511.41,0.01,-0.79185,0.00024,10.46822]
[1778162340039,32.8,80519.44,0.01,-0.78996,0.00024,10.5253]
[1778162341045,32.78,80525.96,0.01,-0.78856,0.00024,10.56729]
[1778162343059,32.75,80527.58,0.01,-0.78837,0.00024,10.57285]
[1778162346085,32.72,80542.5,0.01,-0.78493,0.00024,10.67464]
[1778162347093,32.72,80547.59,0.01,-0.78369,0.00025,10.71106]
[1778162348100,32.72,80544.21,0.01,-0.78453,0.00024,10.68664]
[1778162353134,32.7,80530.13,0.01,-0.78813,0.00024,10.58029]
[1778162354155,32.68,80523.21,0.01,-0.78995,0.00024,10.52605]
[1778162356161,32.66,80519.17,0.01,-0.79107,0.00024,10.49238]
[1778162357163,32.65,80516.13,0.01,-0.79181,0.00024,10.47004]
[1778162359178,32.65,80510.35,0.01,-0.79321,0.00024,10.42755]
[1778162363206,32.65,80516.31,0.01,-0.79181,0.00024,10.47021]
[1778162364213,32.65,80523.19,0.01,-0.79015,0.00024,10.52]
[1778162366227,32.65,80517.59,0.01,-0.79152,0.00024,10.47899]
[1778162367234,32.65,80517.35,0.01,-0.79158,0.00024,10.47698]
[1778162371262,32.64,80516.89,0.01,-0.79183,0.00024,10.4647]
[1778162374283,32.64,80523.37,0.01,-0.79029,0.00024,10.5112]
[1778162374735,32.64,80529.26,0.01,-0.78886,0.00024,10.55388]
[1778162376297,32.63,80528.97,0.01,-0.78902,0.00024,10.54914]
[1778162380326,32.62,80522.47,0.01,-0.79063,0.00024,10.50089]
[1778162382340,32.62,80517.28,0.01,-0.7919,0.00024,10.46262]
[1778162384804,32.62,80516.53,0.01,-0.7921,0.00024,10.45657]
[1778162390399,32.61,80513.95,0.01,-0.7928,0.00024,10.43562]
[1778162394876,32.6,80522.35,0.01,-0.79081,0.00024,10.49571]
[1778162397446,32.6,80514.52,0.01,-0.79271,0.00024,10.43822]
[1778162402486,32.59,80491.96,0.01,-0.79818,0.00024,10.27051]
[1778162403947,32.58,80478.82,0.01,-0.80131,0.00023,10.17291]
[1778162405507,32.58,80485.95,0.01,-0.79964,0.00024,10.2252]
[1778162406514,32.58,80499.54,0.01,-0.79642,0.00024,10.32493]
[1778162407521,32.58,80513.2,0.01,-0.79315,0.00024,10.42489]
[1778162408533,32.58,80504.88,0.01,-0.79515,0.00024,10.36409]
[1778162409540,32.58,80513.74,0.01,-0.79303,0.00024,10.42871]
[1778162410547,32.58,80520.52,0.01,-0.79139,0.00024,10.47811]
[1778162411554,32.58,80525.11,0.01,-0.79028,0.00024,10.51161]
[1778162412565,32.58,80532.53,0.01,-0.78848,0.00024,10.56557]
[1778162414066,32.58,80522.99,0.01,-0.79079,0.00024,10.49633]
[1778162414582,32.58,80522.72,0.01,-0.79086,0.00024,10.49416]
[1778162415619,32.58,80518.86,0.01,-0.7918,0.00024,10.46593]
[1778162420627,32.57,80517.72,0.01,-0.79212,0.00024,10.45625]
[1778162422642,32.57,80509.19,0.01,-0.79421,0.00024,10.39289]
[1778162424145,32.57,80483.82,0.01,-0.80025,0.00024,10.20634]
[1778162425664,32.57,80481.63,0.01,-0.80078,0.00024,10.18973]
[1778162426669,32.56,80479.8,0.01,-0.80121,0.00023,10.176]
[1778162428703,32.56,80470.13,0.01,-0.80349,0.00023,10.10415]
[1778162431718,32.56,80478.35,0.01,-0.80169,0.00023,10.15656]
[1778162434217,32.56,80472.83,0.01,-0.80298,0.00023,10.11564]
[1778162438765,32.56,80469.65,0.01,-0.80373,0.00023,10.09199]
[1778162440781,32.56,80476.64,0.01,-0.8021,0.00023,10.14364]
[1778162444290,32.56,80494.91,0.01,-0.79779,0.00024,10.27805]
[1778162446823,32.56,80500.62,0.01,-0.79643,0.00024,10.32021]
[1778162448836,32.56,80494.26,0.01,-0.79793,0.00024,10.27377]
[1778162449843,32.56,80484.75,0.01,-0.80018,0.00024,10.20391]
[1778162451857,32.56,80479.53,0.01,-0.80142,0.00023,10.16507]
[1778162452864,32.56,80474.78,0.01,-0.80253,0.00023,10.12988]
[1778162455885,32.56,80477.11,0.01,-0.80199,0.00023,10.14693]
[1778162457899,32.56,80489.03,0.01,-0.79919,0.00024,10.23472]
[1778162460920,32.56,80493.73,0.01,-0.79807,0.00024,10.26943]
[1778162462936,32.56,80504.71,0.01,-0.79546,0.00024,10.3498]
[1778162465961,32.56,80504.97,0.01,-0.7954,0.00024,10.35184]
[1778162466962,32.56,80514.2,0.01,-0.79318,0.00024,10.41935]
[1778162469984,32.56,80518.95,0.01,-0.79204,0.00024,10.45405]
[1778162471997,32.56,80508.5,0.01,-0.79455,0.00024,10.3776]
[1778162475023,32.56,80504.59,0.01,-0.79549,0.00024,10.34887]
[1778162480054,32.56,80501.54,0.01,-0.79621,0.00024,10.32674]
[1778162482069,32.56,80491.32,0.01,-0.79864,0.00024,10.25173]
[1778162484082,32.56,80491.85,0.01,-0.79851,0.00024,10.25564]
[1778162487103,32.56,80500.56,0.01,-0.79644,0.00024,10.31976]
[1778162488110,32.56,80505.84,0.01,-0.79517,0.00024,10.3586]
[1778162490125,32.56,80507.46,0.01,-0.79478,0.00024,10.37069]
[1778162491131,32.56,80508.88,0.01,-0.79455,0.00024,10.37301]
[1778162496166,32.56,80508.37,0.01,-0.79467,0.00024,10.36937]
[1778162501203,32.57,80520.15,0.01,-0.79181,0.00024,10.45599]
[1778162502211,32.57,80531.06,0.01,-0.78916,0.00024,10.53564]
[1778162503224,32.57,80537.32,0.01,-0.78763,0.00024,10.58118]
[1778162505230,32.57,80531.83,0.01,-0.78896,0.00024,10.54164]
[1778162507246,32.57,80525.57,0.01,-0.79047,0.00024,10.49646]
[1778162508253,32.57,80517.44,0.01,-0.79243,0.00024,10.43741]
[1778162509260,32.57,80512.98,0.01,-0.7935,0.00024,10.40491]
[1778162510267,32.57,80509.47,0.01,-0.79433,0.00024,10.37952]
[1778162512281,32.57,80502.66,0.01,-0.79596,0.00024,10.32967]
[1778162514299,32.57,80501.79,0.01,-0.79617,0.00024,10.32341]
[1778162515315,32.57,80509.0,0.01,-0.79444,0.00024,10.37624]
[1778162517317,32.58,80527.01,0.01,-0.79009,0.00024,10.50789]
[1778162519331,32.58,80530.37,0.01,-0.78926,0.00024,10.53259]
[1778162521352,32.58,80537.15,0.01,-0.7876,0.00024,10.58202]
[1778162524379,32.58,80535.8,0.01,-0.78792,0.00024,10.57257]
[1778162525443,32.58,80527.99,0.01,-0.78981,0.00024,10.51599]
[1778162526402,32.58,80519.33,0.01,-0.79191,0.00024,10.45291]
[1778162527407,32.57,80513.88,0.01,-0.79329,0.00024,10.41114]
[1778162528413,32.58,80519.52,0.01,-0.79186,0.00024,10.45456]
[1778162531435,32.61,80525.24,0.01,-0.79024,0.00024,10.50316]
[1778162532442,32.62,80533.31,0.01,-0.78827,0.00024,10.56194]
[1778162533453,32.62,80539.23,0.01,-0.78681,0.00024,10.6051]
[1778162535467,32.62,80529.67,0.01,-0.78913,0.00024,10.53636]
[1778162537481,32.63,80523.59,0.01,-0.79055,0.00024,10.49377]
[1778162542516,32.63,80515.22,0.01,-0.79254,0.00024,10.4338]
[1778162545536,32.63,80519.06,0.01,-0.79159,0.00024,10.46242]
[1778162547550,32.64,80527.73,0.01,-0.78948,0.00024,10.52585]
[1778162548557,32.64,80527.33,0.01,-0.78957,0.00024,10.52321]
[1778162552585,32.64,80531.99,0.01,-0.78852,0.00024,10.5495]
[1778162555090,32.64,80549.79,0.01,-0.78415,0.00025,10.67833]
[1778162556613,32.64,80551.74,0.01,-0.78366,0.00025,10.69273]
[1778162558627,32.65,80550.78,0.01,-0.78389,0.00025,10.68607]
[1778162563665,32.65,80554.37,0.01,-0.78299,0.00025,10.71227]
[1778162565168,32.65,80546.52,0.01,-0.78492,0.00025,10.65595]
[1778162566683,32.65,80540.65,0.01,-0.78635,0.00024,10.6138]
[1778162568698,32.65,80533.2,0.01,-0.78817,0.00024,10.56002]
[1778162571721,32.66,80534.69,0.01,-0.78774,0.00024,10.57258]
[1778162575242,32.66,80529.64,0.01,-0.78895,0.00024,10.53661]
[1778162580782,32.66,80523.49,0.01,-0.79042,0.00024,10.49284]
[1778162585312,32.67,80515.08,0.01,-0.79242,0.00024,10.43254]
[1778162586831,32.67,80508.52,0.01,-0.79399,0.00024,10.38499]
[1778162589847,32.67,80509.84,0.01,-0.79364,0.00024,10.39557]
[1778162590853,32.67,80515.52,0.01,-0.79227,0.00024,10.43689]
[1778162593874,32.68,80520.07,0.01,-0.79114,0.00024,10.47089]
[1778162595381,32.68,80514.07,0.01,-0.79259,0.00024,10.42732]
[1778162597902,32.68,80522.07,0.01,-0.79064,0.00024,10.48597]
[1778162600923,32.68,80520.73,0.01,-0.79094,0.00024,10.47705]
[1778162605453,32.69,80503.73,0.01,-0.795,0.00024,10.35406]
[1778162607975,32.69,80498.0,0.01,-0.79636,0.00024,10.31216]
[1778162608983,32.69,80497.73,0.01,-0.79643,0.00024,10.3102]
[1778162610995,32.69,80511.37,0.01,-0.79315,0.00024,10.41029]
[1778162612005,32.69,80516.89,0.01,-0.79192,0.00024,10.44255]
[1778162617037,32.69,80513.22,0.01,-0.79277,0.00024,10.41694]
[1778162621066,32.7,80518.65,0.01,-0.79145,0.00024,10.45675]
[1778162625093,32.7,80517.46,0.01,-0.79171,0.00024,10.44891]
[1778162629121,32.7,80524.1,0.01,-0.79009,0.00024,10.49756]
[1778162632143,32.71,80527.59,0.01,-0.78923,0.00024,10.52338]
[1778162637179,32.71,80530.67,0.01,-0.78845,0.00024,10.54639]
[1778162640199,32.71,80536.05,0.01,-0.78713,0.00024,10.5855]
[1778162642214,32.71,80530.83,0.01,-0.7884,0.00024,10.54801]
[1778162646244,32.71,80507.94,0.01,-0.79391,0.00024,10.38239]
[1778162647249,32.71,80492.28,0.01,-0.79763,0.00024,10.26817]
[1778162649272,32.71,80489.03,0.01,-0.7984,0.00024,10.24463]
[1778162654307,32.72,80493.81,0.01,-0.79725,0.00024,10.28011]
[1778162657328,32.72,80483.65,0.01,-0.79963,0.00024,10.20619]
[1778162660351,32.72,80479.79,0.01,-0.80053,0.00023,10.17822]
[1778162662369,32.72,80466.14,0.01,-0.80371,0.00023,10.07827]
[1778162663374,32.72,80456.13,0.01,-0.80603,0.00023,10.00441]
[1778162665389,32.72,80451.0,0.01,-0.80721,0.00023,9.96652]
[1778162666394,32.72,80452.97,0.01,-0.80675,0.00023,9.98114]
[1778162669416,32.72,80443.0,0.01,-0.80903,0.00023,9.90778]
[1778162670422,32.72,80436.55,0.01,-0.81049,0.00023,9.86034]
[1778162672437,32.72,80435.86,0.01,-0.81075,0.00023,9.84748]
[1778162676465,32.73,80441.59,0.01,-0.80942,0.00023,9.89074]
[1778162678479,32.73,80437.98,0.01,-0.81023,0.00023,9.8645]
[1778162681501,32.73,80432.7,0.01,-0.8114,0.00023,9.82608]
[1778162683517,32.74,80430.19,0.01,-0.81195,0.00023,9.80831]
[1778162687563,32.74,80437.9,0.01,-0.81019,0.00023,9.86578]
[1778162688549,32.74,80447.79,0.01,-0.80789,0.00023,9.9399]
[1778162689557,32.74,80455.11,0.01,-0.8062,0.00023,9.99421]
[1778162692578,32.75,80460.6,0.01,-0.80491,0.00023,10.03535]
[1778162697615,32.75,80453.05,0.01,-0.80665,0.00023,9.97982]
[1778162700644,32.75,80446.22,0.01,-0.80821,0.00023,9.9297]
[1778162703666,32.75,80437.36,0.01,-0.81024,0.00023,9.86409]
[1778162705679,32.75,80436.46,0.01,-0.81044,0.00023,9.85759]
[1778162710713,32.75,80437.87,0.01,-0.81009,0.00023,9.86896]
[1778162714742,32.75,80428.53,0.01,-0.81219,0.00023,9.80017]
[1778162717771,32.75,80407.23,0.01,-0.81699,0.00022,9.64156]
[1778162718779,32.75,80394.87,0.01,-0.81973,0.00022,9.54945]
[1778162720792,32.75,80386.79,0.01,-0.82151,0.00022,9.48913]
[1778162723820,32.75,80384.08,0.01,-0.8221,0.00022,9.46909]
[1778162726331,32.75,80377.14,0.01,-0.82361,0.00022,9.41717]
[1778162727848,32.75,80383.8,0.01,-0.82215,0.00022,9.46723]
[1778162728855,32.75,80393.15,0.01,-0.82009,0.00022,9.53715]
[1778162729862,32.75,80393.57,0.01,-0.82,0.00022,9.54042]
[1778162730868,32.75,80393.27,0.01,-0.82006,0.00022,9.53823]
[1778162736403,32.76,80400.78,0.01,-0.81848,0.00022,9.58698]
[1778162737921,32.76,80411.38,0.01,-0.81611,0.00022,9.66624]
[1778162738928,32.76,80416.39,0.01,-0.81499,0.00022,9.70354]
[1778162741946,32.76,80411.22,0.01,-0.81614,0.00022,9.66533]
[1778162746981,32.76,80409.2,0.01,-0.81658,0.00022,9.65077]
[1778162750004,32.76,80400.02,0.01,-0.81861,0.00022,9.58281]
[1778162753024,32.77,80400.68,0.01,-0.81845,0.00022,9.58824]
[1778162758069,32.77,80404.36,0.01,-0.8176,0.00022,9.61648]
[1778162762109,32.77,80416.4,0.01,-0.81491,0.00022,9.70625]
[1778162763112,32.77,80422.25,0.01,-0.81359,0.00023,9.74965]
[1778162764119,32.77,80422.24,0.01,-0.81358,0.00023,9.74997]
[1778162765122,32.77,80427.54,0.01,-0.81239,0.00023,9.78925]
[1778162768146,32.77,80437.57,0.01,-0.81011,0.00023,9.86353]
[1778162770174,32.78,80444.87,0.01,-0.80843,0.00023,9.91796]
[1778162771174,32.78,80456.85,0.01,-0.80567,0.00023,10.00648]
[1778162772184,32.78,80461.3,0.01,-0.80464,0.00023,10.03927]
[1778162776693,32.78,80441.55,0.01,-0.80917,0.00023,9.89384]
[1778162778222,32.78,80433.9,0.01,-0.81091,0.00023,9.83735]
[1778162780235,32.78,80429.82,0.01,-0.81184,0.00023,9.80712]
[1778162782251,32.78,80420.46,0.01,-0.81396,0.00022,9.73753]
[1778162784264,32.78,80414.73,0.01,-0.81525,0.00022,9.69487]
[1778162785271,32.78,80414.72,0.01,-0.81525,0.00022,9.69482]
[1778162789299,32.78,80425.42,0.01,-0.81284,0.00023,9.77431]
[1778162791324,32.78,80435.01,0.01,-0.81078,0.00023,9.83713]
[1778162792329,32.78,80446.49,0.01,-0.80815,0.00023,9.92225]
[1778162793341,32.78,80449.38,0.01,-0.80748,0.00023,9.94381]
[1778162795351,32.78,80449.18,0.01,-0.80751,0.00023,9.94286]
[1778162800386,32.78,80450.64,0.01,-0.80716,0.00023,9.95409]
[1778162801394,32.78,80443.9,0.01,-0.8087,0.00023,9.90449]
[1778162803413,32.79,80442.53,0.01,-0.809,0.00023,9.89477]
[1778162808451,32.79,80442.15,0.01,-0.80906,0.00023,9.89284]
[1778162813483,32.79,80427.39,0.01,-0.8124,0.00023,9.78442]
[1778162814490,32.79,80428.51,0.01,-0.81214,0.00023,9.79278]
[1778162816504,32.79,80435.59,0.01,-0.81053,0.00023,9.8453]
[1778162817510,32.79,80434.87,0.01,-0.81069,0.00023,9.84]
[1778162820532,32.79,80429.8,0.01,-0.81184,0.00023,9.80248]
[1778162824560,32.79,80426.71,0.01,-0.81255,0.00023,9.77933]
[1778162825567,32.79,80437.54,0.01,-0.81008,0.00023,9.85975]
[1778162826574,32.79,80441.78,0.01,-0.80911,0.00023,9.89128]
[1778162831609,32.8,80440.21,0.01,-0.80945,0.00023,9.88024]
[1778162835637,32.8,80431.92,0.01,-0.81133,0.00023,9.81929]
[1778162838659,32.8,80427.23,0.01,-0.8124,0.00023,9.78427]
[1778162843693,32.79,80427.4,0.01,-0.81237,0.00023,9.78519]
[1778162847721,32.79,80419.6,0.01,-0.81414,0.00022,9.72711]
[1778162849736,32.79,80416.83,0.01,-0.81476,0.00022,9.70652]
[1778162850742,32.79,80409.68,0.01,-0.81636,0.00022,9.65349]
[1778162851750,32.79,80413.07,0.01,-0.81571,0.00022,9.67053]
[1778162856785,32.8,80413.11,0.01,-0.81569,0.00022,9.67119]
[1778162861819,32.8,80411.64,0.01,-0.81601,0.00022,9.66061]
[1778162866855,32.8,80411.91,0.01,-0.81594,0.00022,9.66302]
[1778162868869,32.8,80424.54,0.01,-0.81309,0.00023,9.75699]
[1778162869877,32.8,80432.47,0.01,-0.81129,0.00023,9.81592]
[1778162870885,32.8,80435.63,0.01,-0.81057,0.00023,9.83935]
[1778162871890,32.8,80443.46,0.01,-0.80879,0.00023,9.89705]
[1778162872898,32.8,80444.72,0.01,-0.80851,0.00023,9.90614]
[1778162875918,32.8,80451.28,0.01,-0.80701,0.00023,9.95426]
[1778162877403,32.8,80463.41,0.01,-0.80421,0.00023,10.04358]
[1778162877937,32.8,80463.41,0.01,-0.80421,0.00023,10.04362]
[1778162879947,32.8,80468.62,0.01,-0.80299,0.00023,10.0819]
[1778162881963,32.8,80479.22,0.01,-0.80052,0.00023,10.15944]
[1778162882967,32.8,80472.58,0.01,-0.80208,0.00023,10.11068]
[1778162884981,32.8,80471.85,0.01,-0.80226,0.00023,10.1051]
[1778162890017,32.8,80471.78,0.01,-0.80229,0.00023,10.10419]
[1778162895051,32.79,80466.77,0.01,-0.80346,0.00023,10.06714]
[1778162900089,32.79,80464.25,0.01,-0.80405,0.00023,10.04852]
[1778162905122,32.79,80468.79,0.01,-0.803,0.00023,10.08189]
[1778162907615,32.79,80469.5,0.01,-0.80283,0.00023,10.08697]
[1778162911163,32.79,80463.34,0.01,-0.80438,0.00023,10.03339]
[1778162913177,32.79,80461.22,0.01,-0.80488,0.00023,10.01779]
[1778162915191,32.79,80469.52,0.01,-0.80295,0.00023,10.07877]
[1778162917684,32.79,80472.35,0.01,-0.80229,0.00023,10.0994]
[1778162921232,32.79,80480.21,0.01,-0.80046,0.00023,10.1568]
[1778162925263,32.79,80471.1,0.01,-0.8026,0.00023,10.08958]
[1778162927755,32.79,80478.05,0.01,-0.80099,0.00023,10.1403]
[1778162930301,32.79,80475.66,0.01,-0.80155,0.00023,10.12262]
[1778162933318,32.79,80468.65,0.01,-0.8032,0.00023,10.0709]
[1778162934331,32.79,80461.73,0.01,-0.80481,0.00023,10.01999]
[1778162935332,32.79,80455.86,0.01,-0.80617,0.00023,9.97676]
[1778162936342,32.79,80456.24,0.01,-0.80608,0.00023,9.97942]
[1778162941384,32.78,80459.27,0.01,-0.8054,0.00023,10.00122]
[1778162943393,32.78,80470.94,0.01,-0.80269,0.00023,10.08688]
[1778162944406,32.78,80480.9,0.01,-0.80036,0.00023,10.1599]
[1778162945412,32.78,80490.93,0.01,-0.798,0.00024,10.23321]
[1778162946421,32.78,80496.17,0.01,-0.79676,0.00024,10.27135]
[1778162947901,32.78,80496.85,0.01,-0.7966,0.00024,10.27607]
[1778162951448,32.78,80502.06,0.01,-0.79536,0.00024,10.31421]
[1778162953462,32.78,80519.05,0.01,-0.79128,0.00024,10.43753]
[1778162954469,32.78,80525.96,0.01,-0.78961,0.00024,10.48743]
[1778162956482,32.78,80521.54,0.01,-0.79069,0.00024,10.45538]
[1778162960511,32.78,80514.8,0.01,-0.79233,0.00024,10.40602]
[1778162963532,32.78,80512.14,0.01,-0.79298,0.00024,10.38642]
[1778162968570,32.78,80517.75,0.01,-0.79164,0.00024,10.42665]
[1778162970586,32.78,80524.04,0.01,-0.79012,0.00024,10.47226]
[1778162972596,32.78,80522.75,0.01,-0.79054,0.00024,10.45487]
[1778162974610,32.78,80529.49,0.01,-0.78891,0.00024,10.50357]
[1778162976624,32.78,80528.34,0.01,-0.78919,0.00024,10.49524]
[1778162981659,32.78,80529.33,0.01,-0.78895,0.00024,10.50227]
[1778162986695,32.78,80529.82,0.01,-0.78884,0.00024,10.50565]
[1778162988709,32.78,80521.68,0.01,-0.79081,0.00024,10.44697]
[1778162989717,32.78,80516.11,0.01,-0.79215,0.00024,10.40677]
[1778162990723,32.78,80515.14,0.01,-0.79238,0.00024,10.39978]
[1778162992736,32.78,80514.97,0.01,-0.79242,0.00024,10.39856]
[1778162997775,32.77,80513.89,0.01,-0.7927,0.00024,10.39002]
[1778162999786,32.77,80522.44,0.01,-0.79065,0.00024,10.45178]
[1778163001801,32.77,80526.28,0.01,-0.78972,0.00024,10.47944]
[1778163006834,32.77,80524.46,0.01,-0.79016,0.00024,10.46637]
[1778163008849,32.77,80518.15,0.01,-0.79168,0.00024,10.42078]
[1778163009858,32.77,80517.55,0.01,-0.79182,0.00024,10.4165]
[1778163014891,32.77,80511.41,0.01,-0.79331,0.00024,10.37173]
[1778163015901,32.77,80502.76,0.01,-0.79538,0.00024,10.30882]
[1778163017912,32.77,80503.01,0.01,-0.79532,0.00024,10.31061]
[1778163022948,32.77,80502.62,0.01,-0.79541,0.00024,10.30793]
[1778163026984,32.77,80522.8,0.01,-0.79056,0.00024,10.45437]
[1778163027992,32.77,80549.29,0.01,-0.78409,0.00025,10.64517]
[1778163029004,32.77,80560.17,0.01,-0.7814,0.00025,10.72299]
[1778163030019,32.77,80561.09,0.01,-0.78118,0.00025,10.72942]
[1778163033029,32.77,80552.34,0.01,-0.78346,0.00025,10.65864]
[1778163036049,32.77,80554.98,0.01,-0.78282,0.00025,10.67724]
[1778163041085,32.77,80561.54,0.01,-0.7812,0.00025,10.72379]
[1778163044106,32.77,80564.62,0.01,-0.78045,0.00025,10.74544]
[1778163048623,32.77,80570.17,0.01,-0.7791,0.00025,10.78416]
[1778163053175,32.76,80578.45,0.01,-0.77705,0.00025,10.8421]
[1778163054176,32.76,80572.93,0.01,-0.77844,0.00025,10.80278]
[1778163056199,32.76,80567.07,0.01,-0.77992,0.00025,10.76072]
[1778163061234,32.75,80563.86,0.01,-0.78075,0.00025,10.73684]
[1778163063241,32.75,80554.31,0.01,-0.78312,0.00025,10.66854]
[1778163064246,32.75,80561.44,0.01,-0.78136,0.00025,10.71932]
[1778163065253,32.75,80572.87,0.01,-0.77852,0.00025,10.80046]
[1778163066261,32.75,80580.4,0.01,-0.77664,0.00025,10.85381]
[1778163067268,32.75,80591.83,0.01,-0.77377,0.00025,10.9342]
[1778163068767,32.75,80601.9,0.01,-0.77123,0.00025,11.00457]
[1778163071300,32.75,80604.46,0.01,-0.7706,0.00025,11.02195]
[1778163076332,32.74,80613.15,0.01,-0.76842,0.00026,11.08153]
[1778163081370,32.73,80614.29,0.01,-0.76817,0.00026,11.08833]
[1778163086410,32.72,80615.5,0.01,-0.76793,0.00026,11.09497]
[1778163088910,32.72,80632.07,0.01,-0.7637,0.00026,11.2088]
[1778163089425,32.71,80632.07,0.01,-0.76371,0.00026,11.20833]
[1778163094459,32.7,80637.23,0.01,-0.76256,0.00026,11.23397]
[1778163098980,32.7,80631.37,0.01,-0.76413,0.00026,11.19201]
[1778163100501,32.69,80628.13,0.01,-0.765,0.00026,11.16883]
[1778163102518,32.69,80617.22,0.01,-0.76784,0.00026,11.09222]
[1778163104530,32.68,80618.43,0.01,-0.76756,0.00026,11.09988]
[1778163106547,32.68,80623.71,0.01,-0.76623,0.00026,11.1359]
[1778163109053,32.67,80631.18,0.01,-0.76439,0.00026,11.18525]
[1778163110580,32.66,80630.32,0.01,-0.76465,0.00026,11.17836]
[1778163112592,32.66,80635.49,0.01,-0.76333,0.00026,11.21352]
[1778163114607,32.66,80625.73,0.01,-0.76587,0.00026,11.14552]
[1778163116625,32.65,80631.59,0.01,-0.76438,0.00026,11.1856]
[1778163119124,32.65,80630.97,0.01,-0.76458,0.00026,11.18021]
[1778163125166,32.63,80623.75,0.01,-0.76655,0.00026,11.12744]
[1778163129721,32.62,80615.5,0.01,-0.76874,0.00026,11.06812]
[1778163131735,32.62,80611.87,0.01,-0.76971,0.00026,11.04171]
[1778163136774,32.61,80613.28,0.01,-0.76943,0.00026,11.04936]
[1778163137780,32.6,80606.43,0.01,-0.7712,0.00026,11.00081]
[1778163138786,32.6,80608.74,0.01,-0.77062,0.00026,11.01666]
[1778163139795,32.58,80616.17,0.01,-0.76886,0.00026,11.06493]
[1778163141817,32.54,80619.59,0.01,-0.76829,0.00026,11.08053]
[1778163142816,32.53,80630.55,0.01,-0.76548,0.00026,11.15669]
[1778163143824,32.53,80640.22,0.01,-0.76297,0.00026,11.22373]
[1778163144836,32.52,80642.07,0.01,-0.76258,0.00026,11.23397]
[1778163145836,32.52,80646.61,0.01,-0.76141,0.00026,11.26508]
[1778163147850,32.51,80658.36,0.01,-0.75834,0.00026,11.34544]
[1778163148857,32.51,80663.91,0.01,-0.75688,0.00026,11.38318]
[1778163151877,32.49,80668.59,0.01,-0.75592,0.00027,11.40284]
[1778163152887,32.48,80682.7,0.01,-0.75216,0.00027,11.49865]
[1778163153894,32.47,80691.11,0.01,-0.75,0.00027,11.55311]
[1778163154900,32.47,80688.75,0.01,-0.75065,0.00027,11.53684]
[1778163155924,32.47,80685.57,0.01,-0.75152,0.00027,11.51494]
[1778163159941,32.4,80684.01,0.01,-0.75237,0.00027,11.49377]
[1778163164976,32.34,80689.72,0.01,-0.75125,0.00027,11.52224]
[1778163170011,32.33,80694.32,0.01,-0.75008,0.00027,11.55171]
[1778163175047,32.32,80691.62,0.01,-0.75088,0.00027,11.53161]
[1778163177064,32.32,80698.25,0.01,-0.74912,0.00027,11.57584]
[1778163179075,32.31,80694.76,0.01,-0.75011,0.00027,11.55111]
[1778163183104,32.3,80688.05,0.01,-0.75198,0.00027,11.50402]
[1778163184111,32.3,80689.0,0.01,-0.75174,0.00027,11.51017]
[1778163189145,32.29,80682.05,0.01,-0.75367,0.00027,11.46115]
[1778163192167,32.28,80679.23,0.01,-0.75446,0.00027,11.44101]
[1778163195187,32.28,80669.21,0.01,-0.75718,0.00027,11.37118]
[1778163197202,32.27,80665.51,0.01,-0.75818,0.00027,11.34505]
[1778163200223,32.27,80660.36,0.01,-0.75958,0.00027,11.30867]
[1778163201231,32.27,80667.29,0.01,-0.75775,0.00027,11.35644]
[1778163202239,32.27,80674.05,0.01,-0.75595,0.00027,11.40287]
[1778163203244,32.27,80672.88,0.01,-0.75627,0.00027,11.39457]
[1778163204251,32.27,80670.68,0.01,-0.75687,0.00027,11.37912]
[1778163207276,32.26,80661.79,0.01,-0.75928,0.00027,11.31668]
[1778163209291,32.26,80675.63,0.01,-0.7556,0.00027,11.41186]
[1778163210296,32.26,80680.71,0.01,-0.75425,0.00027,11.44647]
[1778163211305,32.25,80684.05,0.01,-0.75346,0.00027,11.46117]
[1778163213318,32.25,80679.96,0.01,-0.75459,0.00027,11.43261]
[1778163216340,32.25,80686.6,0.01,-0.75283,0.00027,11.47734]
[1778163218364,32.24,80692.55,0.01,-0.75124,0.00027,11.51739]
[1778163220378,32.24,80698.22,0.01,-0.74972,0.00027,11.55556]
[1778163223398,32.24,80695.23,0.01,-0.75056,0.00027,11.53451]
[1778163226422,32.23,80691.1,0.01,-0.75171,0.00027,11.50562]
[1778163230447,32.23,80697.76,0.01,-0.74995,0.00027,11.55002]
[1778163236013,32.22,80695.28,0.01,-0.75067,0.00027,11.53191]
[1778163238504,32.22,80688.76,0.01,-0.75247,0.00027,11.48664]
[1778163243539,32.21,80691.68,0.01,-0.75173,0.00027,11.50526]
[1778163248576,32.2,80699.54,0.01,-0.74965,0.00027,11.5576]
[1778163253612,32.19,80697.07,0.01,-0.75037,0.00027,11.53964]
[1778163258647,32.19,80697.74,0.01,-0.75023,0.00027,11.54307]
[1778163263683,32.18,80687.09,0.01,-0.75316,0.00027,11.46908]
[1778163266230,32.18,80694.75,0.01,-0.75112,0.00027,11.52083]
[1778163271739,32.17,80692.92,0.01,-0.75176,0.00027,11.49926]
[1778163277782,32.16,80691.96,0.01,-0.75208,0.00027,11.4914]
[1778163282821,32.15,80692.88,0.01,-0.75187,0.00027,11.49664]
[1778163286370,32.15,80687.36,0.01,-0.7534,0.00027,11.45789]
[1778163291893,32.14,80690.35,0.01,-0.75264,0.00027,11.47722]
[1778163296441,32.14,80682.52,0.01,-0.75479,0.00027,11.42243]
[1778163298950,32.13,80679.63,0.01,-0.75559,0.00027,11.402]
[1778163302981,32.13,80686.06,0.01,-0.75389,0.00027,11.4455]
[1778163304998,32.13,80689.46,0.01,-0.75299,0.00027,11.46844]
[1778163306007,32.13,80683.58,0.01,-0.75458,0.00027,11.42777]
[1778163307012,32.12,80674.36,0.01,-0.75708,0.00027,11.36379]
[1778163309025,32.12,80677.15,0.01,-0.75634,0.00027,11.38272]
[1778163314062,32.12,80675.9,0.01,-0.75671,0.00027,11.37319]
[1778163317083,32.11,80683.5,0.01,-0.75469,0.00027,11.4252]
[1778163318091,32.11,80689.71,0.01,-0.75302,0.00027,11.46775]
[1778163319104,32.11,80691.28,0.01,-0.7526,0.00027,11.47831]
[1778163321111,32.11,80692.01,0.01,-0.75242,0.00027,11.48279]
[1778163326146,32.1,80693.03,0.01,-0.7522,0.00027,11.48853]
[1778163331180,32.09,80683.33,0.01,-0.75498,0.00027,11.41259]
[1778163332188,32.09,80683.01,0.01,-0.75508,0.00027,11.40995]
[1778163335213,32.09,80676.99,0.01,-0.75672,0.00027,11.36773]
[1778163340248,32.08,80674.17,0.01,-0.75751,0.00027,11.34754]
[1778163341256,32.08,80668.17,0.01,-0.75913,0.00027,11.3054]
[1778163343269,32.08,80652.99,0.01,-0.76319,0.00027,11.19855]
[1778163344276,32.08,80648.1,0.01,-0.7645,0.00026,11.16387]
[1778163347297,32.07,80645.77,0.01,-0.76514,0.00026,11.1468]
[1778163350322,32.07,80638.52,0.01,-0.76707,0.00026,11.09491]
[1778163351327,32.07,80635.09,0.01,-0.76798,0.00026,11.07036]
[1778163355353,32.07,80632.21,0.01,-0.76876,0.00026,11.04916]
[1778163360393,32.06,80633.73,0.01,-0.7684,0.00026,11.05896]
[1778163361400,32.06,80606.48,0.01,-0.77548,0.00026,10.86383]
[1778163362409,32.06,80575.8,0.01,-0.78333,0.00025,10.64039]
[1778163363414,32.05,80565.12,0.01,-0.78604,0.00025,10.5616]
[1778163365430,32.05,80577.82,0.01,-0.78286,0.00025,10.6542]
[1778163366437,32.05,80582.08,0.01,-0.78178,0.00025,10.68518]
[1778163367444,32.05,80573.41,0.01,-0.78398,0.00025,10.62166]
[1778163370468,32.05,80550.54,0.01,-0.78971,0.00025,10.45334]
[1778163371480,32.05,80526.13,0.01,-0.79575,0.00024,10.27178]
[1778163372482,32.04,80527.34,0.01,-0.79546,0.00024,10.28041]
[1778163373489,32.05,80543.39,0.01,-0.79152,0.00025,10.39962]
[1778163374496,32.04,80551.03,0.01,-0.78965,0.00025,10.45514]
[1778163375504,32.04,80546.72,0.01,-0.79072,0.00025,10.42336]
[1778163376511,32.04,80548.17,0.01,-0.79037,0.00025,10.43387]
[1778163377516,32.04,80542.88,0.01,-0.79168,0.00025,10.39459]
[1778163382552,32.03,80543.53,0.01,-0.79157,0.00025,10.39818]
[1778163387588,32.03,80540.65,0.01,-0.79231,0.00025,10.37594]
[1778163388596,32.03,80546.85,0.01,-0.79078,0.00025,10.42167]
[1778163390611,32.03,80559.01,0.01,-0.78776,0.00025,10.5113]
[1778163391617,32.03,80568.9,0.01,-0.78539,0.00025,10.57576]
[1778163393633,32.03,80570.74,0.01,-0.78494,0.00025,10.58898]
[1778163398671,32.02,80586.59,0.01,-0.78095,0.00025,10.7042]
[1778163399676,32.02,80596.93,0.01,-0.77831,0.00026,10.77936]
[1778163400681,32.02,80610.18,0.01,-0.7749,0.00026,10.87515]
[1778163401695,32.02,80625.52,0.01,-0.77091,0.00026,10.98542]
[1778163402698,32.02,80632.0,0.01,-0.76922,0.00026,11.03168]
[1778163403703,32.02,80637.77,0.01,-0.7677,0.00026,11.07274]
[1778163404710,32.02,80635.12,0.01,-0.76841,0.00026,11.05376]
[1778163409745,32.02,80626.68,0.01,-0.77066,0.00026,10.99232]
[1778163411761,32.01,80618.01,0.01,-0.77294,0.00026,10.92966]
[1778163413782,32.01,80608.5,0.01,-0.77542,0.00026,10.86069]
[1778163416345,32.01,80598.11,0.01,-0.77812,0.00026,10.78483]
[1778163417814,32.0,80595.83,0.01,-0.77873,0.00026,10.76751]
[1778163420832,32.0,80585.99,0.01,-0.78127,0.00025,10.69494]
[1778163421841,32.0,80577.25,0.01,-0.7835,0.00025,10.63083]
[1778163422849,32.0,80571.1,0.01,-0.78506,0.00025,10.58558]
[1778163423855,32.0,80563.16,0.01,-0.78706,0.00025,10.52707]
[1778163426417,32.0,80556.14,0.01,-0.78883,0.00025,10.47482]
[1778163428890,31.99,80563.7,0.01,-0.78695,0.00025,10.53022]
[1778163430909,31.99,80564.32,0.01,-0.78681,0.00025,10.5343]
[1778163435481,31.99,80546.67,0.01,-0.79125,0.00025,10.40293]
[1778163436948,31.98,80555.65,0.01,-0.78903,0.00025,10.46903]
[1778163438962,31.98,80560.2,0.01,-0.7879,0.00025,10.50231]
[1778163443997,31.98,80557.07,0.01,-0.78873,0.00025,10.47782]
[1778163445551,31.98,80549.48,0.01,-0.79063,0.00025,10.42148]
[1778163447021,31.97,80543.53,0.01,-0.79213,0.00025,10.37669]
[1778163449035,31.97,80540.57,0.01,-0.79288,0.00025,10.35417]
[1778163454078,31.97,80538.08,0.01,-0.79364,0.00025,10.32645]
[1778163455622,31.96,80528.1,0.01,-0.7961,0.00024,10.25192]
[1778163457093,31.96,80523.49,0.01,-0.79724,0.00024,10.21714]
[1778163459105,31.96,80533.96,0.01,-0.7947,0.00025,10.29427]
[1778163461120,31.96,80525.92,0.01,-0.79669,0.00024,10.23397]
[1778163462128,31.96,80520.7,0.01,-0.79797,0.00024,10.19478]
[1778163463135,31.95,80514.81,0.01,-0.79944,0.00024,10.14943]
[1778163465692,31.95,80516.74,0.01,-0.799,0.00024,10.16292]
[1778163467162,31.94,80522.6,0.01,-0.7976,0.00024,10.20595]
[1778163472198,31.94,80519.55,0.01,-0.79838,0.00024,10.18223]
[1778163477235,31.94,80521.36,0.01,-0.79795,0.00024,10.19547]
[1778163482278,31.94,80526.32,0.01,-0.79675,0.00024,10.23218]
[1778163483280,31.94,80531.69,0.01,-0.79544,0.00025,10.27217]
[1778163485294,31.93,80521.27,0.01,-0.798,0.00024,10.19382]
[1778163487308,31.93,80520.41,0.01,-0.79822,0.00024,10.18703]
[1778163489322,31.93,80507.87,0.01,-0.80127,0.00024,10.09282]
[1778163490329,31.93,80501.38,0.01,-0.80284,0.00024,10.04359]
[1778163491336,31.93,80499.7,0.01,-0.80325,0.00024,10.03063]
[1778163492345,31.93,80500.05,0.01,-0.80318,0.00024,10.03301]
[1778163495365,31.93,80481.28,0.01,-0.80767,0.00024,9.89082]
[1778163496373,31.92,80467.08,0.01,-0.81103,0.00023,9.78246]
[1778163497396,31.92,80451.34,0.01,-0.81471,0.00023,9.6623]
[1778163498392,31.92,80456.9,0.01,-0.81343,0.00023,9.70443]
[1778163499397,31.92,80459.51,0.01,-0.81282,0.00023,9.72445]
[1778163500407,31.92,80464.64,0.01,-0.81163,0.00023,9.7631]
[1778163502422,31.92,80469.69,0.01,-0.81047,0.00023,9.80076]
[1778163503429,31.92,80475.12,0.01,-0.8092,0.00024,9.84183]
[1778163506449,31.91,80476.89,0.01,-0.80879,0.00024,9.85505]
[1778163510475,31.91,80482.99,0.01,-0.80736,0.00024,9.90059]
[1778163511488,31.91,80489.16,0.01,-0.80602,0.00024,9.93886]
[1778163512489,31.91,80495.4,0.01,-0.80453,0.00024,9.98577]
[1778163514503,31.91,80501.76,0.01,-0.80302,0.00024,10.03346]
[1778163515530,31.91,80502.63,0.01,-0.80283,0.00024,10.03938]
[1778163517526,31.91,80508.68,0.01,-0.80138,0.00024,10.08473]
[1778163519538,31.9,80499.44,0.01,-0.80361,0.00024,10.01476]
[1778163521552,31.9,80497.7,0.01,-0.80405,0.00024,10.00122]
[1778163526587,31.9,80496.82,0.01,-0.80428,0.00024,9.99376]
[1778163529609,31.9,80486.85,0.01,-0.80669,0.00024,9.91766]
[1778163531624,31.89,80486.14,0.01,-0.80686,0.00024,9.91203]
[1778163532630,31.89,80492.15,0.01,-0.80543,0.00024,9.95743]
[1778163534643,31.89,80498.38,0.01,-0.80395,0.00024,10.00439]
[1778163536657,31.89,80496.88,0.01,-0.80432,0.00024,9.99256]
[1778163541693,31.89,80497.14,0.01,-0.80428,0.00024,9.99379]
[1778163545725,31.89,80509.0,0.01,-0.80144,0.00024,10.0829]
[1778163546731,31.89,80516.34,0.01,-0.79966,0.00024,10.13812]
[1778163547738,31.89,80524.03,0.01,-0.79779,0.00024,10.19584]
[1778163548746,31.89,80525.6,0.01,-0.79741,0.00024,10.2075]
[1778163553780,31.88,80524.42,0.01,-0.79772,0.00024,10.19799]
[1778163558815,31.88,80527.55,0.01,-0.79697,0.00024,10.22086]
[1778163563851,31.88,80529.15,0.01,-0.7966,0.00025,10.23213]
[1778163564857,31.88,80523.54,0.01,-0.79798,0.00024,10.18995]
[1778163566871,31.88,80515.97,0.01,-0.79983,0.00024,10.13286]
[1778163568885,31.87,80514.88,0.01,-0.80011,0.00024,10.12417]
[1778163573923,31.87,80519.27,0.01,-0.79919,0.00024,10.14788]
[1778163578955,31.87,80524.69,0.01,-0.7979,0.00024,10.18755]
[1778163581977,31.86,80517.43,0.01,-0.7997,0.00024,10.1322]
[1778163582982,31.86,80512.3,0.01,-0.80096,0.00024,10.09321]
[1778163583990,31.86,80506.15,0.01,-0.80246,0.00024,10.04652]
[1778163584997,31.86,80495.3,0.01,-0.80507,0.00024,9.96426]
[1778163586586,31.84,80492.94,0.01,-0.80576,0.00024,9.94251]
[1778163588019,31.84,80499.58,0.01,-0.8042,0.00024,9.99185]
[1778163590033,31.82,80502.84,0.01,-0.80351,0.00024,10.0136]
[1778163595068,31.8,80498.18,0.01,-0.80481,0.00024,9.97292]
[1778163598092,31.8,80491.65,0.01,-0.80639,0.00024,9.92294]
[1778163600107,31.79,80489.09,0.01,-0.80706,0.00024,9.90145]
[1778163602124,31.79,80478.81,0.01,-0.80951,0.00024,9.82316]
[1778163603130,31.79,80475.04,0.01,-0.8104,0.00024,9.79448]
[1778163608165,31.79,80473.75,0.01,-0.81072,0.00024,9.78422]
[1778163613200,31.78,80472.94,0.01,-0.81095,0.00024,9.77665]
[1778163616797,31.78,80478.83,0.01,-0.8096,0.00024,9.82029]
[1778163619247,31.78,80471.34,0.01,-0.81138,0.00024,9.7627]
[1778163621257,31.77,80464.45,0.01,-0.81301,0.00023,9.7097]
[1778163623272,31.77,80454.97,0.01,-0.81524,0.00023,9.6367]
[1778163625291,31.77,80451.36,0.01,-0.81609,0.00023,9.60872]
[1778163630323,31.77,80452.57,0.01,-0.81582,0.00023,9.61739]
[1778163635359,31.77,80453.51,0.01,-0.81574,0.00023,9.61573]
[1778163638380,31.76,80461.1,0.01,-0.81398,0.00023,9.67365]
[1778163639396,31.76,80470.98,0.01,-0.81166,0.00024,9.74918]
[1778163640396,31.77,80472.77,0.01,-0.81123,0.00024,9.76303]
[1778163641401,31.77,80477.95,0.01,-0.81001,0.00024,9.80264]
[1778163643415,31.77,80480.05,0.01,-0.80951,0.00024,9.81877]
[1778163648450,31.77,80475.5,0.01,-0.81058,0.00024,9.78427]
[1778163653487,31.77,80479.65,0.01,-0.80959,0.00024,9.81613]
[1778163654493,31.77,80484.96,0.01,-0.80833,0.00024,9.85656]
[1778163655499,31.77,80488.87,0.01,-0.8074,0.00024,9.88626]
[1778163660534,31.77,80491.46,0.01,-0.80679,0.00024,9.90555]
[1778163662548,31.77,80497.72,0.01,-0.8053,0.00024,9.95299]
[1778163664562,31.77,80506.84,0.01,-0.8031,0.00024,10.02197]
[1778163665569,31.76,80513.19,0.01,-0.80157,0.00024,10.06979]
[1778163666577,31.76,80513.73,0.01,-0.80145,0.00024,10.07362]
[1778163670604,31.76,80519.23,0.01,-0.80014,0.00024,10.11429]
[1778163675639,31.76,80514.18,0.01,-0.80139,0.00024,10.07549]
[1778163680677,31.75,80514.65,0.01,-0.80132,0.00024,10.07769]
[1778163685715,31.74,80512.96,0.01,-0.80178,0.00024,10.06328]
[1778163686720,31.74,80493.34,0.01,-0.80652,0.00024,9.91425]
[1778163687727,31.74,80481.93,0.01,-0.80924,0.00024,9.82733]
[1778163688734,31.74,80482.09,0.01,-0.8092,0.00024,9.82858]
[1778163693771,31.74,80478.94,0.01,-0.81006,0.00024,9.79656]
[1778163698806,31.74,80468.05,0.01,-0.81264,0.00023,9.7129]
[1778163700819,31.74,80464.4,0.01,-0.81351,0.00023,9.68445]
[1778163705857,31.74,80465.33,0.01,-0.81333,0.00023,9.69047]
[1778163708875,31.73,80459.89,0.01,-0.81462,0.00023,9.64819]
[1778163710890,31.73,80458.47,0.01,-0.81496,0.00023,9.63694]
[1778163715925,31.73,80455.77,0.01,-0.81561,0.00023,9.61558]
[1778163720960,31.73,80461.07,0.01,-0.81439,0.00023,9.65562]
[1778163723981,31.72,80468.25,0.01,-0.81273,0.00023,9.71012]
[1778163724988,31.72,80474.45,0.01,-0.81127,0.00024,9.75753]
[1778163727002,31.72,80471.32,0.01,-0.81201,0.00024,9.73352]
[1778163729017,31.72,80478.55,0.01,-0.8103,0.00024,9.78861]
[1778163731031,31.72,80486.12,0.01,-0.80851,0.00024,9.84618]
[1778163733045,31.72,80485.59,0.01,-0.80865,0.00024,9.84181]
[1778163738080,31.72,80485.03,0.01,-0.80881,0.00024,9.83675]
[1778163743115,31.71,80485.88,0.01,-0.80863,0.00024,9.84241]
[1778163746136,31.71,80502.75,0.01,-0.8046,0.00024,9.97062]
[1778163747143,31.71,80516.23,0.01,-0.80133,0.00024,10.07285]
[1778163749159,31.71,80516.26,0.01,-0.80132,0.00024,10.07305]
[1778163754195,31.71,80509.02,0.01,-0.8032,0.00024,10.00983]
[1778163759229,31.71,80508.69,0.01,-0.80328,0.00024,10.00722]
[1778163761244,31.71,80498.04,0.01,-0.80586,0.00024,9.92597]
[1778163763263,31.71,80498.16,0.01,-0.80584,0.00024,9.92666]
[1778163768295,31.71,80496.47,0.01,-0.80626,0.00024,9.91341]
[1778163771316,31.71,80487.36,0.01,-0.80845,0.00024,9.84382]
[1778163773330,31.71,80488.24,0.01,-0.80824,0.00024,9.85051]
[1778163778365,31.71,80487.34,0.01,-0.80845,0.00024,9.84369]
[1778163782399,31.71,80473.46,0.01,-0.81175,0.00024,9.73749]
[1778163783406,31.71,80460.43,0.01,-0.81481,0.00023,9.6375]
[1778163784413,31.71,80460.61,0.01,-0.81477,0.00023,9.63878]
[1778163789447,31.7,80463.37,0.01,-0.81415,0.00023,9.65924]
[1778163791462,31.7,80456.0,0.01,-0.81588,0.00023,9.60239]
[1778163793476,31.7,80452.7,0.01,-0.81665,0.00023,9.57684]
[1778163795490,31.7,80457.82,0.01,-0.81547,0.00023,9.61599]
[1778163800526,31.7,80467.82,0.01,-0.81314,0.00023,9.6923]
[1778163802539,31.7,80465.14,0.01,-0.81377,0.00023,9.67163]
[1778163804553,31.7,80458.17,0.01,-0.81541,0.00023,9.61777]
[1778163806567,31.7,80457.94,0.01,-0.81547,0.00023,9.61597]
[1778163811603,31.69,80461.64,0.01,-0.81474,0.00023,9.63551]
[1778163816638,31.69,80464.46,0.01,-0.8141,0.00023,9.65645]
[1778163819659,31.69,80467.36,0.01,-0.81343,0.00023,9.67818]
[1778163820671,31.69,80473.63,0.01,-0.81196,0.00024,9.72621]
[1778163821680,31.69,80478.9,0.01,-0.81071,0.00024,9.76654]
[1778163822687,31.69,80479.23,0.01,-0.81063,0.00024,9.76903]
[1778163825708,31.69,80480.72,0.01,-0.81029,0.00024,9.78007]
[1778163826719,31.69,80487.52,0.01,-0.80867,0.00024,9.83209]
[1778163827722,31.69,80489.89,0.01,-0.8081,0.00024,9.8502]
[1778163832758,31.69,80491.41,0.01,-0.80774,0.00024,9.86178]
[1778163837792,31.69,80498.45,0.01,-0.80605,0.00024,9.91538]
[1778163839807,31.69,80505.45,0.01,-0.80437,0.00024,9.96845]
[1778163843834,31.69,80507.07,0.01,-0.804,0.00024,9.98022]
[1778163845849,31.68,80512.77,0.01,-0.80263,0.00024,10.02315]
[1778163850887,31.68,80515.4,0.01,-0.80202,0.00024,10.04214]
[1778163852898,31.68,80509.96,0.01,-0.80335,0.00024,10.00044]
[1778163855919,31.68,80516.55,0.01,-0.80177,0.00024,10.04991]
[1778163856926,31.67,80525.21,0.01,-0.79966,0.00025,10.11525]
[1778163857935,31.67,80528.65,0.01,-0.79882,0.00025,10.1411]
[1778163862970,31.67,80534.19,0.01,-0.7975,0.00025,10.18175]
[1778163863974,31.67,80538.15,0.01,-0.79653,0.00025,10.21138]
[1778163865989,31.67,80553.72,0.01,-0.79266,0.00025,10.32817]
[1778163866995,31.67,80563.21,0.01,-0.79028,0.00025,10.39907]
[1778163868004,31.67,80566.71,0.01,-0.7894,0.00025,10.42506]
[1778163870022,31.66,80573.94,0.01,-0.78759,0.00025,10.47856]
[1778163873040,31.66,80573.69,0.01,-0.78779,0.00025,10.46771]
[1778163874047,31.66,80567.86,0.01,-0.78927,0.00025,10.42406]
[1778163876064,31.66,80562.4,0.01,-0.79066,0.00025,10.38305]
[1778163877089,31.66,80553.5,0.01,-0.79289,0.00025,10.3164]
[1778163880097,31.65,80546.3,0.01,-0.79472,0.00025,10.26133]
[1778163882113,31.65,80540.24,0.01,-0.79624,0.00025,10.21536]
[1778163884126,31.65,80542.61,0.01,-0.79566,0.00025,10.233]
[1778163889160,31.65,80546.28,0.01,-0.79476,0.00025,10.26022]
[1778163894196,31.65,80544.55,0.01,-0.79521,0.00025,10.24668]
[1778163899230,31.64,80542.21,0.01,-0.79581,0.00025,10.22844]
[1778163902262,31.64,80533.89,0.01,-0.79788,0.00025,10.16525]
[1778163904276,31.64,80530.3,0.01,-0.79878,0.00025,10.13775]
[1778163909311,31.64,80529.97,0.01,-0.79888,0.00025,10.1346]
[1778163912331,31.64,80537.57,0.01,-0.79701,0.00025,10.19198]
[1778163914346,31.64,80537.96,0.01,-0.79691,0.00025,10.19491]
[1778163919383,31.64,80537.05,0.01,-0.79714,0.00025,10.18792]
[1778163924428,31.64,80538.51,0.01,-0.79679,0.00025,10.19876]
[1778163927448,31.64,80532.67,0.01,-0.79823,0.00025,10.15452]
[1778163930471,31.63,80516.74,0.01,-0.80216,0.00024,10.03323]
[1778163931478,31.63,80506.98,0.01,-0.80465,0.00024,9.95057]
[1778163932487,31.63,80498.68,0.01,-0.80666,0.00024,9.88721]
[1778163933491,31.63,80488.45,0.01,-0.80912,0.00024,9.80876]
[1778163934498,31.63,80482.52,0.01,-0.81053,0.00024,9.76344]
[1778163937520,31.63,80482.2,0.01,-0.81061,0.00024,9.76084]
[1778163942553,31.63,80472.99,0.01,-0.8128,0.00024,9.6899]
[1778163944569,31.63,80468.02,0.01,-0.81397,0.00024,9.65172]
[1778163947594,31.63,80475.87,0.01,-0.81214,0.00024,9.71151]
[1778163949211,31.63,80481.56,0.01,-0.8108,0.00024,9.75475]
[1778163954639,31.62,80482.71,0.01,-0.81054,0.00024,9.76307]
[1778163959282,31.62,80471.32,0.01,-0.81323,0.00024,9.67586]
[1778163960681,31.62,80472.51,0.01,-0.81295,0.00024,9.6851]
[1778163965717,31.62,80466.63,0.01,-0.81435,0.00023,9.63947]
[1778163967731,31.62,80474.63,0.01,-0.81246,0.00024,9.70091]
[1778163969351,31.62,80481.79,0.01,-0.81077,0.00024,9.75576]
[1778163970753,31.62,80482.81,0.01,-0.81053,0.00024,9.76349]
[1778163972767,31.62,80477.6,0.01,-0.81176,0.00024,9.72381]
[1778163974782,31.62,80470.07,0.01,-0.81353,0.00024,9.66635]
[1778163976795,31.62,80467.35,0.01,-0.81417,0.00023,9.64537]
[1778163981830,31.62,80470.0,0.01,-0.81355,0.00024,9.66541]
[1778163986867,31.62,80468.68,0.01,-0.81388,0.00024,9.65484]
[1778163988880,31.62,80463.31,0.01,-0.81515,0.00023,9.61327]
[1778163993915,31.62,80463.74,0.01,-0.81518,0.00023,9.60769]
[1778163998949,31.62,80465.05,0.01,-0.81489,0.00023,9.61723]
[1778163999957,31.61,80456.42,0.01,-0.81691,0.00023,9.55071]
[1778164001970,31.61,80460.62,0.01,-0.81594,0.00023,9.58289]
[1778164005999,31.61,80470.41,0.01,-0.81364,0.00024,9.65802]
[1778164007005,31.61,80475.98,0.01,-0.81233,0.00024,9.70083]
[1778164008014,31.61,80476.83,0.01,-0.81213,0.00024,9.70732]
[1778164010027,31.61,80477.17,0.01,-0.81205,0.00024,9.70975]
[1778164015063,31.61,80474.67,0.01,-0.81266,0.00024,9.6901]
[1778164018085,31.61,80468.06,0.01,-0.81422,0.00024,9.63914]
[1778164021105,31.61,80464.99,0.01,-0.81495,0.00023,9.61516]
[1778164026143,31.61,80462.22,0.01,-0.81562,0.00023,9.59337]
[1778164031184,31.6,80460.47,0.01,-0.81604,0.00023,9.57948]
[1778164036209,31.6,80460.73,0.01,-0.81599,0.00023,9.58118]
[1778164041258,31.6,80465.25,0.01,-0.81494,0.00023,9.61569]
[1778164042254,31.6,80470.34,0.01,-0.81374,0.00024,9.65476]
[1778164043261,31.6,80475.37,0.01,-0.81256,0.00024,9.69345]
[1778164045276,31.6,80477.39,0.01,-0.81207,0.00024,9.7091]
[1778164050309,31.6,80476.49,0.01,-0.81229,0.00024,9.70217]
[1778164054340,31.61,80482.78,0.01,-0.81089,0.00024,9.74278]
[1778164056355,31.61,80489.47,0.01,-0.80929,0.00024,9.79425]
[1778164058367,31.61,80497.44,0.01,-0.80737,0.00024,9.85533]
[1778164060382,31.61,80498.33,0.01,-0.80716,0.00024,9.86211]
[1778164062396,31.61,80492.98,0.01,-0.80845,0.00024,9.8212]
[1778164067432,31.61,80493.7,0.01,-0.80827,0.00024,9.8267]
[1778164071460,31.61,80500.41,0.01,-0.80666,0.00024,9.87798]
[1778164075489,31.61,80504.32,0.01,-0.80572,0.00024,9.90762]
[1778164080523,31.6,80503.66,0.01,-0.8059,0.00024,9.90218]
[1778164085559,31.6,80500.83,0.01,-0.80659,0.00024,9.88022]
[1778164088581,31.6,80523.5,0.01,-0.80108,0.00025,10.05271]
[1778164090207,31.6,80551.11,0.01,-0.79424,0.00025,10.2615]
[1778164091600,31.6,80551.05,0.01,-0.79426,0.00025,10.26117]
[1778164092607,31.6,80546.95,0.01,-0.79528,0.00025,10.23018]
[1778164097642,31.6,80544.8,0.01,-0.79583,0.00025,10.21368]
[1778164100278,31.6,80555.6,0.01,-0.79313,0.00025,10.29491]
[1778164101675,31.6,80560.89,0.01,-0.79181,0.00025,10.33443]
[1778164104693,31.6,80565.57,0.01,-0.79065,0.00025,10.36897]
[1778164110348,31.59,80559.78,0.01,-0.79214,0.00025,10.32454]
[1778164115771,31.59,80561.76,0.01,-0.79179,0.00025,10.33014]
[1778164117783,31.59,80568.22,0.01,-0.79017,0.00025,10.37822]
[1778164120418,31.59,80564.42,0.01,-0.79114,0.00025,10.34964]
[1778164122821,31.59,80524.15,0.01,-0.80116,0.00025,10.04559]
[1778164123827,31.58,80477.5,0.01,-0.81242,0.00024,9.68889]
[1778164124835,31.58,80468.14,0.01,-0.81464,0.00024,9.6165]
[1778164125842,31.58,80466.48,0.01,-0.81503,0.00023,9.60373]
[1778164126850,31.58,80466.7,0.01,-0.81498,0.00023,9.60552]
[1778164131904,31.59,80465.2,0.01,-0.81531,0.00023,9.59451]
[1778164133919,31.59,80459.51,0.01,-0.81664,0.00023,9.55093]
[1778164136940,31.59,80443.78,0.01,-0.82029,0.00023,9.42948]
[1778164137949,31.59,80434.38,0.01,-0.82245,0.00023,9.35697]
[1778164138957,31.59,80427.24,0.01,-0.82408,0.00023,9.30174]
[1778164140968,31.59,80426.76,0.01,-0.82418,0.00023,9.29834]
[1778164144997,31.59,80421.44,0.01,-0.82539,0.00023,9.25702]
[1778164150640,31.59,80420.39,0.01,-0.82563,0.00023,9.24881]
[1778164152048,31.59,80414.3,0.01,-0.827,0.00023,9.20175]
[1778164154062,31.59,80414.49,0.01,-0.82695,0.00023,9.20352]
[1778164156078,31.59,80425.45,0.01,-0.82446,0.00023,9.28881]
[1778164157085,31.59,80435.68,0.01,-0.82212,0.00023,9.3681]
[1778164158093,31.59,80434.49,0.01,-0.82239,0.00023,9.35889]
[1778164162123,31.59,80440.58,0.01,-0.82098,0.00023,9.40626]
[1778164163127,31.59,80450.2,0.01,-0.81876,0.00023,9.48067]
[1778164164134,31.59,80456.3,0.01,-0.81734,0.00023,9.52782]
[1778164165141,31.59,80456.95,0.01,-0.81718,0.00023,9.53285]
[1778164166148,31.59,80457.3,0.01,-0.8171,0.00023,9.53552]
[1778164170178,31.59,80449.8,0.01,-0.81885,0.00023,9.47753]
[1778164171185,31.59,80444.66,0.01,-0.82016,0.00023,9.42953]
[1778164173199,31.59,80443.54,0.01,-0.82041,0.00023,9.421]
[1778164178234,31.59,80438.65,0.01,-0.82152,0.00023,9.38374]
[1778164179241,31.6,80428.07,0.01,-0.82394,0.00023,9.30206]
[1778164180248,31.59,80421.82,0.01,-0.82536,0.00023,9.2536]
[1778164181257,31.6,80421.15,0.01,-0.82551,0.00023,9.24848]
[1778164182262,31.59,80420.44,0.01,-0.82568,0.00023,9.24288]
[1778164187297,31.59,80418.28,0.01,-0.82618,0.00023,9.22573]
[1778164192336,31.59,80419.84,0.01,-0.82583,0.00023,9.23769]
[1778164197367,31.6,80425.32,0.01,-0.82456,0.00023,9.2809]
[1778164200393,31.6,80427.07,0.01,-0.82415,0.00023,9.29485]
[1778164202401,31.6,80434.87,0.01,-0.82237,0.00023,9.35534]
[1778164204417,31.6,80422.73,0.01,-0.82512,0.00023,9.26188]
[1778164205505,31.6,80403.4,0.01,-0.82948,0.00022,9.11185]
[1778164206448,31.6,80412.8,0.01,-0.82737,0.00023,9.1847]
[1778164207455,31.6,80433.37,0.01,-0.82268,0.00023,9.34476]
[1778164208462,31.6,80446.3,0.01,-0.81969,0.00023,9.44501]
[1778164209474,31.6,80445.8,0.01,-0.81981,0.00023,9.44121]
[1778164212491,31.6,80438.51,0.01,-0.82148,0.00023,9.38518]
[1778164214505,31.61,80428.22,0.01,-0.82382,0.00023,9.30591]
[1778164216525,31.61,80424.7,0.01,-0.82462,0.00023,9.27893]
[1778164217532,31.61,80418.39,0.01,-0.82605,0.00023,9.2302]
[1778164219546,31.61,80426.49,0.01,-0.82421,0.00023,9.29289]
[1778164221561,31.61,80435.1,0.01,-0.82224,0.00023,9.35964]
[1778164222571,31.61,80440.83,0.01,-0.82092,0.00023,9.40393]
[1778164223575,31.61,80442.46,0.01,-0.82055,0.00023,9.41646]
[1778164228617,31.61,80444.66,0.01,-0.82005,0.00023,9.43309]
[1778164231638,31.61,80454.76,0.01,-0.81783,0.00023,9.50239]
[1778164232641,31.61,80458.39,0.01,-0.81699,0.00023,9.53038]
[1778164237675,31.61,80458.41,0.01,-0.81698,0.00023,9.53049]
[1778164238681,31.61,80446.67,0.01,-0.81971,0.00023,9.43997]
[1778164240694,31.61,80438.14,0.01,-0.82167,0.00023,9.37425]
[1778164243715,31.61,80439.45,0.01,-0.82136,0.00023,9.38489]
[1778164246736,31.61,80444.75,0.01,-0.82012,0.00023,9.42631]
[1778164248756,31.61,80438.7,0.01,-0.8215,0.00023,9.37985]
[1778164250777,31.61,80437.71,0.01,-0.82172,0.00023,9.37253]
[1778164255811,31.62,80434.81,0.01,-0.82236,0.00023,9.35114]
[1778164256812,31.61,80428.88,0.01,-0.82372,0.00023,9.30507]
[1778164257820,31.61,80419.21,0.01,-0.82592,0.00023,9.23004]
[1778164258829,31.61,80415.96,0.01,-0.82666,0.00023,9.2048]
[1778164261433,31.61,80405.36,0.01,-0.82905,0.00022,9.12252]
[1778164262855,31.61,80401.65,0.01,-0.82987,0.00022,9.09382]
[1778164267893,31.61,80397.08,0.01,-0.8309,0.00022,9.05808]
[1778164268896,31.61,80389.48,0.01,-0.83258,0.00022,8.99905]
[1778164269904,31.61,80381.34,0.01,-0.83438,0.00022,8.93562]
[1778164271522,31.61,80374.19,0.01,-0.83595,0.00022,8.87986]
[1778164272937,31.61,80355.22,0.01,-0.84006,0.00021,8.7324]
[1778164273935,31.61,80331.17,0.01,-0.84515,0.00021,8.54599]
[1778164274943,31.61,80327.21,0.01,-0.84597,0.00021,8.51559]
[1778164278977,31.62,80317.66,0.01,-0.84793,0.00021,8.44292]
[1778164281591,31.62,80309.92,0.01,-0.84949,0.00021,8.38426]
[1778164287046,31.63,80319.51,0.01,-0.84747,0.00021,8.45987]
[1778164288077,31.63,80326.49,0.01,-0.84602,0.00021,8.51398]
[1778164289060,31.63,80325.17,0.01,-0.84627,0.00021,8.50469]
[1778164291661,31.63,80336.75,0.01,-0.84392,0.00021,8.58723]
[1778164295104,31.64,80334.4,0.01,-0.84439,0.00021,8.56985]
[1778164297120,31.64,80319.31,0.01,-0.84754,0.00021,8.45319]
[1778164300140,31.64,80315.42,0.01,-0.84834,0.00021,8.42354]
[1778164305178,31.65,80313.34,0.01,-0.84869,0.00021,8.4103]
[1778164310211,31.65,80313.99,0.01,-0.84852,0.00021,8.41649]
[1778164313243,31.66,80323.79,0.01,-0.84646,0.00021,8.49332]
[1778164314242,31.66,80337.91,0.01,-0.84349,0.00021,8.60293]
[1778164315246,31.66,80356.98,0.01,-0.83942,0.00021,8.75112]
[1778164316254,31.66,80365.11,0.01,-0.83766,0.00022,8.81436]
[1778164317261,31.66,80362.28,0.01,-0.83827,0.00022,8.79245]
[1778164318268,31.66,80360.99,0.01,-0.83855,0.00022,8.7824]
[1778164323308,31.66,80360.3,0.01,-0.83871,0.00022,8.77687]
[1778164325320,31.66,80353.97,0.01,-0.84006,0.00021,8.72802]
[1778164326324,31.66,80347.53,0.01,-0.84145,0.00021,8.6777]
[1778164327331,31.66,80343.84,0.01,-0.84223,0.00021,8.64898]
[1778164329346,31.66,80332.83,0.01,-0.84456,0.00021,8.56365]
[1778164330351,31.66,80334.9,0.01,-0.84413,0.00021,8.57959]
[1778164332366,31.66,80340.45,0.01,-0.84296,0.00021,8.62261]
[1778164335387,31.66,80347.02,0.01,-0.84157,0.00021,8.67341]
[1778164337401,31.65,80341.46,0.01,-0.84275,0.00021,8.63012]
[1778164339415,31.65,80346.95,0.01,-0.84159,0.00021,8.6725]
[1778164341430,31.65,80349.92,0.01,-0.84097,0.00021,8.69522]
[1778164345458,31.65,80343.22,0.01,-0.8424,0.00021,8.64283]
[1778164346465,31.65,80337.73,0.01,-0.84357,0.00021,8.60006]
[1778164348478,31.65,80348.18,0.01,-0.84136,0.00021,8.68105]
[1778164350495,31.65,80352.02,0.01,-0.84054,0.00021,8.71066]
[1778164355528,31.65,80348.48,0.01,-0.84144,0.00021,8.67396]
[1778164360564,31.64,80351.59,0.01,-0.84079,0.00021,8.69756]
[1778164364616,31.64,80306.9,0.01,-0.85016,0.00021,8.35097]
[1778164365602,31.64,80260.89,0.01,-0.85942,0.0002,7.99538]
[1778164366620,31.64,80231.37,0.01,-0.86516,0.00019,7.76856]
[1778164367622,31.63,80228.6,0.01,-0.86579,0.00019,7.74338]
[1778164369660,31.64,80273.99,0.01,-0.85687,0.0002,8.09468]
[1778164370666,31.64,80282.96,0.01,-0.85507,0.0002,8.1643]
[1778164371660,31.64,80292.3,0.01,-0.85317,0.0002,8.23684]
[1778164372667,31.64,80301.8,0.01,-0.85123,0.0002,8.3105]
[1778164373674,31.64,80303.57,0.01,-0.85087,0.0002,8.32428]
[1778164377709,31.64,80293.2,0.01,-0.85298,0.0002,8.2443]
[1778164379716,31.64,80297.22,0.01,-0.85215,0.0002,8.27562]
[1778164382736,31.64,80291.96,0.01,-0.85321,0.0002,8.23538]
[1778164383743,31.64,80285.65,0.01,-0.85448,0.0002,8.18679]
[1778164385759,31.65,80284.04,0.01,-0.85479,0.0002,8.17478]
[1778164387773,31.65,80274.92,0.01,-0.85662,0.0002,8.10442]
[1778164388781,31.65,80267.92,0.01,-0.85801,0.0002,8.05055]
[1778164390794,31.65,80261.19,0.01,-0.85934,0.0002,7.99868]
[1778164391804,31.65,80249.62,0.01,-0.86161,0.00019,7.90951]
[1778164392820,31.65,80235.21,0.01,-0.8644,0.00019,7.79889]
[1778164393839,31.65,80235.91,0.01,-0.86426,0.00019,7.80447]
[1778164394833,31.65,80248.21,0.01,-0.86186,0.00019,7.89944]
[1778164395842,31.65,80257.14,0.01,-0.86011,0.0002,7.96865]
[1778164396846,31.65,80258.64,0.01,-0.8598,0.0002,7.98046]
[1778164401881,31.65,80255.07,0.01,-0.86048,0.0002,7.95392]
[1778164404908,31.66,80262.87,0.01,-0.85893,0.0002,8.01479]
[1778164405910,31.66,80270.53,0.01,-0.8574,0.0002,8.07407]
[1778164407924,31.66,80270.39,0.01,-0.85742,0.0002,8.07332]
[1778164411951,31.66,80258.72,0.01,-0.85983,0.0002,7.97571]
[1778164412959,31.66,80253.31,0.01,-0.86088,0.0002,7.93436]
[1778164417994,31.67,80257.8,0.01,-0.85997,0.0002,7.97034]
[1778164423031,31.67,80272.17,0.01,-0.85709,0.0002,8.08232]
[1778164424038,31.67,80273.9,0.01,-0.85674,0.0002,8.09576]
[1778164429076,31.67,80269.03,0.01,-0.8577,0.0002,8.05868]
[1778164432097,31.67,80253.07,0.01,-0.86083,0.0002,7.93624]
[1778164433101,31.68,80246.2,0.01,-0.86217,0.00019,7.88364]
[1778164434711,31.68,80248.42,0.01,-0.86172,0.00019,7.90138]
[1778164439152,31.68,80239.39,0.01,-0.86344,0.00019,7.83315]
[1778164440155,31.68,80234.6,0.01,-0.86434,0.00019,7.79722]
[1778164442165,31.69,80224.85,0.01,-0.86619,0.00019,7.72326]
[1778164444794,31.69,80232.1,0.01,-0.86476,0.00019,7.78047]
[1778164446197,31.69,80247.13,0.01,-0.86185,0.00019,7.89627]
[1778164447203,31.7,80254.6,0.01,-0.86038,0.0002,7.95415]
[1778164448213,31.71,80263.15,0.01,-0.8586,0.0002,8.02341]
[1778164449220,31.71,80267.66,0.01,-0.85771,0.0002,8.05828]
[1778164452246,31.71,80257.19,0.01,-0.85976,0.0002,7.97834]
[1778164453250,31.71,80256.23,0.01,-0.85994,0.0002,7.9712]
[1778164456284,31.71,80262.82,0.01,-0.85863,0.0002,8.02232]
[1778164458290,31.71,80256.86,0.01,-0.85979,0.0002,7.97708]
[1778164460305,31.71,80248.53,0.01,-0.86141,0.00019,7.91333]
[1778164462318,31.72,80245.08,0.01,-0.86208,0.00019,7.88703]
[1778164464934,31.73,80254.31,0.01,-0.86018,0.0002,7.96155]
[1778164465340,31.74,80254.31,0.01,-0.86012,0.0002,7.96413]
[1778164467354,31.75,80248.82,0.01,-0.86112,0.00019,7.92486]
[1778164470385,31.75,80241.71,0.01,-0.86248,0.00019,7.87103]
[1778164471387,31.75,80238.84,0.01,-0.86313,0.00019,7.84166]
[1778164475009,31.76,80249.91,0.01,-0.86092,0.00019,7.92892]
[1778164475415,31.76,80249.75,0.01,-0.86094,0.00019,7.92804]
[1778164478435,31.76,80252.95,0.01,-0.86031,0.0002,7.95278]
[1778164480455,31.76,80246.36,0.01,-0.86159,0.00019,7.90255]
[1778164482469,31.76,80239.38,0.01,-0.86294,0.00019,7.84919]
[1778164487504,31.76,80241.1,0.01,-0.86259,0.00019,7.86277]
[1778164489527,31.76,80235.69,0.01,-0.86363,0.00019,7.82156]
[1778164490529,31.76,80230.42,0.01,-0.86464,0.00019,7.7814]
[1778164491536,31.77,80228.11,0.01,-0.86508,0.00019,7.76396]
[1778164494562,31.77,80217.6,0.01,-0.86706,0.00019,7.68447]
[1778164495570,31.77,80216.08,0.01,-0.86734,0.00019,7.6732]
[1778164500605,31.77,80217.39,0.01,-0.86705,0.00019,7.68479]
[1778164505640,31.78,80220.52,0.01,-0.86642,0.00019,7.71017]
[1778164510680,31.78,80222.33,0.01,-0.86604,0.00019,7.72533]
[1778164515719,31.79,80223.23,0.01,-0.86584,0.00019,7.73348]
[1778164520750,31.79,80224.33,0.01,-0.8656,0.00019,7.74307]
[1778164525784,31.8,80223.66,0.01,-0.8657,0.00019,7.7391]
[1778164530822,31.8,80233.93,0.01,-0.86369,0.00019,7.81897]
[1778164531827,31.8,80241.22,0.01,-0.86239,0.00019,7.86681]
[1778164533842,31.8,80242.5,0.01,-0.86213,0.00019,7.8771]
[1778164537870,31.8,80229.53,0.01,-0.86463,0.00019,7.77816]
[1778164539883,31.8,80228.95,0.01,-0.86473,0.00019,7.77395]
[1778164543911,31.81,80223.43,0.01,-0.86577,0.00019,7.73258]
[1778164545925,31.81,80217.44,0.01,-0.86689,0.00019,7.68744]
[1778164547939,31.81,80212.14,0.01,-0.86788,0.00019,7.64739]
[1778164549953,31.81,80219.8,0.01,-0.86642,0.00019,7.70637]
[1778164551980,31.81,80216.12,0.01,-0.8671,0.00019,7.67897]
[1778164552977,31.81,80207.39,0.01,-0.86874,0.00019,7.61262]
[1778164553989,31.82,80195.58,0.01,-0.87093,0.00019,7.52344]
[1778164554991,31.82,80200.76,0.01,-0.86996,0.00019,7.56311]
[1778164555998,31.82,80196.41,0.01,-0.87076,0.00019,7.53036]
[1778164557005,31.82,80191.39,0.01,-0.87168,0.00018,7.49283]
[1778164558011,31.82,80190.8,0.01,-0.87177,0.00018,7.48893]
[1778164563050,31.83,80190.38,0.01,-0.87178,0.00018,7.48864]
[1778164565064,31.83,80200.31,0.01,-0.86993,0.00019,7.56438]
[1778164566070,31.83,80213.01,0.01,-0.86754,0.00019,7.66104]
[1778164567075,31.84,80218.44,0.01,-0.86647,0.00019,7.70401]
[1778164568134,31.84,80218.77,0.01,-0.8664,0.00019,7.70686]
[1778164570101,31.84,80213.21,0.01,-0.86745,0.00019,7.66455]
[1778164573123,31.84,80200.33,0.01,-0.86986,0.00019,7.56685]
[1778164574145,31.84,80196.91,0.01,-0.8705,0.00019,7.5411]
[1778164576144,31.84,80191.59,0.01,-0.87147,0.00018,7.5012]
[1778164579168,31.86,80203.98,0.01,-0.86905,0.00019,7.59999]
[1778164580173,31.86,80210.37,0.01,-0.86785,0.00019,7.64859]
[1778164582186,31.86,80212.43,0.01,-0.86746,0.00019,7.6644]
[1778164584202,31.86,80218.09,0.01,-0.86639,0.00019,7.70744]
[1778164586215,31.86,80223.68,0.01,-0.86533,0.00019,7.74992]
[1778164589237,31.86,80226.35,0.01,-0.86483,0.00019,7.76998]
[1778164590243,31.86,80231.47,0.01,-0.86385,0.00019,7.80887]
[1778164592257,31.86,80224.45,0.01,-0.86531,0.00019,7.74681]
[1778164594271,31.86,80222.17,0.01,-0.86575,0.00019,7.72922]
[1778164595278,31.86,80212.95,0.01,-0.8675,0.00019,7.65906]
[1778164596288,31.86,80206.61,0.01,-0.86869,0.00019,7.61088]
[1778164597292,31.85,80207.38,0.01,-0.86855,0.00019,7.61645]
[1778164598299,31.85,80210.87,0.01,-0.8679,0.00019,7.64273]
[1778164603977,31.85,80212.13,0.01,-0.8677,0.00019,7.65085]
[1778164607362,31.85,80219.42,0.01,-0.86635,0.00019,7.7055]
[1778164608369,31.85,80230.33,0.01,-0.86428,0.00019,7.7883]
[1778164610386,31.84,80235.0,0.01,-0.8634,0.00019,7.82315]
[1778164612397,31.84,80224.99,0.01,-0.86534,0.00019,7.74588]
[1778164614048,31.84,80211.02,0.01,-0.868,0.00019,7.6388]
[1778164616429,31.83,80209.21,0.01,-0.86836,0.00019,7.62448]
[1778164618441,31.83,80202.14,0.01,-0.86969,0.00019,7.57039]
[1778164620462,31.83,80200.07,0.01,-0.87008,0.00019,7.55433]
[1778164624121,31.83,80194.26,0.01,-0.87117,0.00018,7.50983]
[1778164627514,31.83,80189.17,0.01,-0.87213,0.00018,7.47075]
[1778164632554,31.83,80171.29,0.01,-0.87541,0.00018,7.3351]
[1778164634202,31.83,80168.61,0.01,-0.87588,0.00018,7.31511]
[1778164636581,31.83,80162.73,0.01,-0.87693,0.00018,7.27121]
[1778164638595,31.83,80168.87,0.01,-0.87583,0.00018,7.31748]
[1778164639619,31.83,80174.68,0.01,-0.87477,0.00018,7.36146]
[1778164640610,31.83,80180.42,0.01,-0.87372,0.00018,7.40526]
[1778164641617,31.83,80179.07,0.01,-0.87395,0.00018,7.39553]
[1778164642624,31.83,80182.98,0.01,-0.87323,0.00018,7.42542]
[1778164647659,31.84,80184.77,0.01,-0.87285,0.00018,7.44086]
[1778164651693,31.84,80185.63,0.01,-0.87278,0.00018,7.44044]
[1778164654343,31.85,80192.8,0.01,-0.87143,0.00018,7.49561]
[1778164657733,31.85,80194.2,0.01,-0.87116,0.00018,7.50699]
[1778164662768,31.85,80187.95,0.01,-0.87228,0.00018,7.46096]
[1778164664782,31.86,80188.16,0.01,-0.87222,0.00018,7.46314]
[1778164667808,31.86,80180.74,0.01,-0.87357,0.00018,7.40774]
[1778164668811,31.86,80170.96,0.01,-0.87534,0.00018,7.33411]
[1778164670825,31.86,80155.52,0.01,-0.87811,0.00018,7.21847]
[1778164672839,31.86,80152.36,0.01,-0.87865,0.00018,7.19536]
[1778164677875,31.87,80150.06,0.01,-0.87902,0.00018,7.18003]
[1778164678881,31.87,80138.09,0.01,-0.88111,0.00017,7.09107]
[1778164679890,31.87,80131.79,0.01,-0.88221,0.00017,7.0442]
[1778164680897,31.87,80128.98,0.01,-0.88269,0.00017,7.02347]
[1778164681904,31.87,80128.04,0.01,-0.88285,0.00017,7.0167]
[1778164684925,31.87,80137.4,0.01,-0.88121,0.00017,7.08704]
[1778164685933,31.87,80137.8,0.01,-0.88113,0.00017,7.09039]
[1778164688957,31.87,80131.55,0.01,-0.88221,0.00017,7.04417]
[1778164689965,31.87,80121.7,0.01,-0.8839,0.00017,6.97143]
[1778164691978,31.88,80116.92,0.01,-0.88471,0.00017,6.93661]
[1778164693994,31.88,80109.43,0.01,-0.88597,0.00017,6.88162]
[1778164697021,31.88,80106.31,0.01,-0.88647,0.00017,6.8599]
[1778164698028,31.88,80096.11,0.01,-0.88818,0.00017,6.78531]
[1778164699052,31.88,80097.52,0.01,-0.88793,0.00017,6.79626]
[1778164701051,31.89,80086.91,0.01,-0.88967,0.00017,6.71962]
[1778164703064,31.89,80078.59,0.01,-0.89103,0.00016,6.65948]
[1778164704071,31.89,80073.01,0.01,-0.89193,0.00016,6.61914]
[1778164706083,31.89,80076.28,0.01,-0.89138,0.00016,6.64374]
[1778164711133,31.9,80076.23,0.01,-0.89143,0.00016,6.63851]
[1778164716157,31.91,80072.11,0.01,-0.89204,0.00016,6.61128]
[1778164721195,31.92,80065.64,0.01,-0.89305,0.00016,6.56591]
[1778164723211,31.92,80066.88,0.01,-0.89284,0.00016,6.57516]
[1778164725224,31.92,80083.87,0.01,-0.89004,0.00017,6.69998]
[1778164726237,31.92,80092.46,0.01,-0.8886,0.00017,6.76335]
[1778164727244,31.92,80088.98,0.01,-0.88917,0.00017,6.73813]
[1778164728251,31.93,80082.37,0.01,-0.89026,0.00016,6.69009]
[1778164730265,31.93,80078.81,0.01,-0.89083,0.00016,6.66479]
[1778164734293,31.93,80093.68,0.01,-0.88833,0.00017,6.77515]
[1778164736308,31.94,80087.8,0.01,-0.88929,0.00017,6.73301]
[1778164737320,31.94,80078.1,0.01,-0.89088,0.00016,6.66272]
[1778164738329,31.94,80077.45,0.01,-0.89097,0.00016,6.65863]
[1778164739338,31.94,80077.55,0.01,-0.89094,0.00016,6.65977]
[1778164744374,31.95,80083.09,0.01,-0.88997,0.00017,6.70291]
[1778164748400,31.96,80087.99,0.01,-0.88909,0.00017,6.7415]
[1778164750415,31.96,80097.52,0.01,-0.88747,0.00017,6.81261]
[1778164752427,31.97,80098.65,0.01,-0.88726,0.00017,6.82205]
[1778164755451,31.97,80105.22,0.01,-0.88612,0.00017,6.8719]
[1778164756458,31.97,80114.54,0.01,-0.88452,0.00017,6.94111]
[1778164757464,31.97,80121.85,0.01,-0.88326,0.00017,6.99547]
[1778164758475,31.97,80127.63,0.01,-0.88225,0.00017,7.03854]
[1778164759479,31.97,80126.96,0.01,-0.88236,0.00017,7.03378]
[1778164761492,31.98,80118.76,0.01,-0.88377,0.00017,6.97351]
[1778164762499,31.98,80113.31,0.01,-0.88469,0.00017,6.9335]
[1778164763506,31.98,80097.15,0.01,-0.88743,0.00017,6.8145]
[1778164765202,31.98,80094.8,0.01,-0.88783,0.00017,6.79714]
[1778164769550,31.97,80087.59,0.01,-0.88904,0.00017,6.74382]
[1778164773579,31.97,80102.56,0.01,-0.88665,0.00017,6.84529]
[1778164775596,31.97,80106.78,0.01,-0.88593,0.00017,6.87649]
[1778164776600,31.98,80118.53,0.01,-0.88392,0.00017,6.96358]
[1778164778614,31.98,80121.12,0.01,-0.88346,0.00017,6.98346]
[1778164780628,31.98,80107.15,0.01,-0.88583,0.00017,6.88095]
[1778164782648,31.98,80108.29,0.01,-0.88562,0.00017,6.89007]
[1778164783654,31.98,80119.1,0.01,-0.88377,0.00017,6.9702]
[1778164785348,31.99,80137.51,0.01,-0.88056,0.00017,7.10719]
[1778164786673,31.99,80150.04,0.01,-0.87836,0.00018,7.20057]
[1778164787684,31.99,80158.76,0.01,-0.8768,0.00018,7.26577]
[1778164788687,31.99,80169.22,0.01,-0.87493,0.00018,7.34395]
[1778164789694,31.98,80178.51,0.01,-0.87325,0.00018,7.41344]
[1778164791715,31.98,80176.98,0.01,-0.87353,0.00018,7.40168]
[1778164792724,31.98,80171.81,0.01,-0.87447,0.00018,7.36288]
[1778164795420,31.98,80166.14,0.01,-0.87549,0.00018,7.32053]
[1778164799766,31.98,80161.08,0.01,-0.8764,0.00018,7.28257]
[1778164802789,31.98,80173.79,0.01,-0.87412,0.00018,7.37763]
[1778164803806,31.98,80175.7,0.01,-0.87377,0.00018,7.392]
[1778164807838,31.99,80193.07,0.01,-0.87055,0.00018,7.52424]
[1778164808859,31.99,80197.33,0.01,-0.86975,0.00019,7.55655]
[1778164813894,31.99,80197.81,0.01,-0.86965,0.00019,7.56068]
[1778164815572,31.99,80204.02,0.01,-0.86848,0.00019,7.60794]
[1778164817906,31.99,80212.87,0.01,-0.86682,0.00019,7.67507]
[1778164819920,31.99,80212.55,0.01,-0.86687,0.00019,7.67305]
[1778164820935,31.99,80203.93,0.01,-0.86849,0.00019,7.60787]
[1778164822947,32.0,80219.22,0.01,-0.8656,0.00019,7.72389]
[1778164823952,32.0,80220.41,0.01,-0.86537,0.00019,7.73311]
[1778164824960,32.0,80210.01,0.01,-0.86733,0.00019,7.65436]
[1778164826976,32.0,80211.09,0.01,-0.86714,0.00019,7.66235]
[1778164829994,32.0,80216.67,0.01,-0.86608,0.00019,7.70456]
[1778164833016,32.0,80211.54,0.01,-0.86717,0.00019,7.6573]
[1778164834032,31.99,80201.02,0.01,-0.86914,0.00019,7.57774]
[1778164836046,32.0,80197.72,0.01,-0.86975,0.00019,7.55294]
[1778164838061,32.0,80187.29,0.01,-0.87167,0.00018,7.47465]
[1778164840077,32.0,80188.59,0.01,-0.87142,0.00018,7.48487]
[1778164845110,32.0,80185.37,0.01,-0.87199,0.00018,7.46178]
[1778164846117,32.0,80178.37,0.01,-0.87326,0.00018,7.40944]
[1778164849139,32.01,80158.76,0.01,-0.87677,0.00018,7.26349]
[1778164850158,32.01,80152.98,0.01,-0.8778,0.00018,7.22034]
[1778164851171,32.02,80161.13,0.01,-0.87626,0.00018,7.28474]
[1778164852161,32.02,80160.95,0.01,-0.87627,0.00018,7.28434]
[1778164857196,32.02,80161.39,0.01,-0.87621,0.00018,7.28721]
[1778164861224,32.02,80156.06,0.01,-0.87715,0.00018,7.24757]
[1778164865271,32.02,80152.11,0.01,-0.87783,0.00018,7.21912]
[1778164867266,32.02,80143.96,0.01,-0.87926,0.00018,7.15893]
[1778164869280,32.02,80142.45,0.01,-0.87953,0.00018,7.14768]
[1778164872303,32.02,80132.93,0.01,-0.88119,0.00017,7.07708]
[1778164873313,32.02,80117.81,0.01,-0.88381,0.00017,6.96503]
[1778164874336,32.02,80112.3,0.01,-0.88475,0.00017,6.92454]
[1778164875343,32.02,80113.96,0.01,-0.88446,0.00017,6.93706]
[1778164876340,32.03,80120.63,0.01,-0.88331,0.00017,6.98662]
[1778164878359,32.03,80122.24,0.01,-0.88301,0.00017,6.99911]
[1778164882383,32.03,80128.2,0.01,-0.88196,0.00017,7.04417]
[1778164884399,32.03,80129.08,0.01,-0.8818,0.00017,7.05107]
[1778164889436,32.03,80129.65,0.01,-0.88168,0.00017,7.05613]
[1778164890440,32.04,80124.55,0.01,-0.88256,0.00017,7.01855]
[1778164892454,32.04,80117.76,0.01,-0.88383,0.00017,6.96059]
[1778164894470,32.04,80119.88,0.01,-0.88346,0.00017,6.9768]
[1778164899504,32.04,80116.52,0.01,-0.884,0.00017,6.9534]
[1778164902525,32.05,80118.96,0.01,-0.88356,0.00017,6.97232]
[1778164905546,32.05,80116.75,0.01,-0.88392,0.00017,6.95683]
[1778164910581,32.05,80115.54,0.01,-0.88409,0.00017,6.94937]
[1778164915617,32.06,80112.77,0.01,-0.88453,0.00017,6.93052]
[1778164918637,32.06,80119.67,0.01,-0.88332,0.00017,6.98235]
[1778164919645,32.06,80125.8,0.01,-0.88226,0.00017,7.02796]
[1778164920658,32.06,80126.2,0.01,-0.88218,0.00017,7.03118]
[1778164921662,32.06,80126.17,0.01,-0.88219,0.00017,7.03115]
[1778164922665,32.06,80133.66,0.01,-0.88088,0.00017,7.08677]
[1778164924680,32.07,80133.78,0.01,-0.88085,0.00017,7.08795]
[1778164928717,32.07,80140.77,0.01,-0.87962,0.00018,7.14024]
[1778164929719,32.07,80142.04,0.01,-0.87939,0.00018,7.14971]
[1778164930728,32.07,80151.32,0.01,-0.87775,0.00018,7.21911]
[1778164932738,32.07,80156.12,0.01,-0.87689,0.00018,7.25482]
[1778164936464,32.07,80167.13,0.01,-0.87492,0.00018,7.33691]
[1778164937775,32.07,80174.58,0.01,-0.87357,0.00018,7.3929]
[1778164938782,32.07,80177.4,0.01,-0.87306,0.00018,7.4138]
[1778164939789,32.07,80174.18,0.01,-0.87365,0.00018,7.38936]
[1778164944827,32.06,80174.95,0.01,-0.87355,0.00018,7.39359]
[1778164946533,32.06,80162.47,0.01,-0.87582,0.00018,7.29962]
[1778164947845,32.06,80161.45,0.01,-0.87601,0.00018,7.2918]
[1778164950866,32.06,80159.21,0.01,-0.87642,0.00018,7.27458]
[1778164954893,32.06,80153.6,0.01,-0.87755,0.00018,7.22395]
[1778164958927,32.05,80146.01,0.01,-0.8789,0.00018,7.16712]
[1778164960942,32.05,80146.9,0.01,-0.87875,0.00018,7.17367]
[1778164964968,32.05,80152.4,0.01,-0.87778,0.00018,7.21453]
[1778164967992,32.05,80157.94,0.01,-0.87679,0.00018,7.2556]
[1778164968997,32.05,80165.42,0.01,-0.87545,0.00018,7.31169]
[1778164970006,32.05,80170.59,0.01,-0.87451,0.00018,7.35056]
[1778164971010,32.05,80169.92,0.01,-0.87464,0.00018,7.34531]
[1778164974031,32.05,80175.15,0.01,-0.87371,0.00018,7.38364]
[1778164975038,32.05,80169.77,0.01,-0.87469,0.00018,7.34304]
[1778164978059,32.05,80164.13,0.01,-0.87573,0.00018,7.30002]
[1778164983104,32.04,80157.06,0.01,-0.87702,0.00018,7.2461]
[1778164984110,32.04,80163.88,0.01,-0.87581,0.00018,7.29681]
[1778164985117,32.04,80168.94,0.01,-0.87493,0.00018,7.33325]
[1778164986123,32.04,80171.62,0.01,-0.87445,0.00018,7.35311]
[1778164988138,32.04,80168.71,0.01,-0.87499,0.00018,7.33078]
[1778164993172,32.03,80164.82,0.01,-0.87572,0.00018,7.3004]
[1778164998212,32.03,80164.87,0.01,-0.87574,0.00018,7.29968]
[1778165000224,32.03,80157.8,0.01,-0.87702,0.00018,7.24644]
[1778165002238,32.03,80161.27,0.01,-0.8764,0.00018,7.27204]
[1778165007273,32.02,80165.76,0.01,-0.87562,0.00018,7.30474]
[1778165012312,32.02,80168.16,0.01,-0.87533,0.00018,7.31332]
[1778165017347,32.02,80158.97,0.01,-0.87701,0.00018,7.24332]
[1778165019404,32.01,80167.13,0.01,-0.87555,0.00018,7.30404]
[1778165020407,32.01,80177.82,0.01,-0.87362,0.00018,7.38392]
[1778165022421,32.01,80182.45,0.01,-0.87279,0.00018,7.41813]
[1778165025442,32.01,80195.85,0.01,-0.87034,0.00019,7.51844]
[1778165026449,32.01,80205.74,0.01,-0.86849,0.00019,7.59316]
[1778165027457,32.01,80205.14,0.01,-0.86861,0.00019,7.58837]
[1778165032491,32.01,80202.33,0.01,-0.86917,0.00019,7.56593]
[1778165037527,32.0,80199.15,0.01,-0.86978,0.00019,7.54089]
[1778165042560,32.0,80201.16,0.01,-0.86943,0.00019,7.55523]
[1778165045582,32.0,80204.45,0.01,-0.86883,0.00019,7.57949]
[1778165046590,32.0,80197.24,0.01,-0.87018,0.00019,7.52486]
[1778165048605,32.0,80196.59,0.01,-0.87031,0.00019,7.51957]
[1778165053639,31.99,80197.99,0.01,-0.87007,0.00019,7.52935]
[1778165058674,31.99,80196.93,0.01,-0.87029,0.00019,7.52056]
[1778165062703,31.99,80202.58,0.01,-0.86925,0.00019,7.56257]
[1778165064717,31.99,80202.97,0.01,-0.86919,0.00019,7.56514]
[1778165068746,31.98,80208.13,0.01,-0.86824,0.00019,7.60324]
[1778165070758,31.98,80201.81,0.01,-0.86944,0.00019,7.55497]
[1778165072771,31.98,80202.35,0.01,-0.86947,0.00019,7.55033]
[1778165073780,31.98,80196.1,0.01,-0.87063,0.00019,7.50297]
[1778165075800,31.98,80191.21,0.01,-0.87156,0.00018,7.4651]
[1778165076803,31.96,80184.14,0.01,-0.87298,0.00018,7.40712]
[1778165078821,31.96,80186.52,0.01,-0.87256,0.00018,7.42425]
[1778165079830,31.96,80195.28,0.01,-0.87095,0.00019,7.49023]
[1778165081838,31.96,80199.76,0.01,-0.87012,0.00019,7.52391]
[1778165086882,31.95,80201.22,0.01,-0.8699,0.00019,7.53279]
[1778165088888,31.95,80208.67,0.01,-0.86853,0.00019,7.5881]
[1778165090902,31.94,80207.75,0.01,-0.86873,0.00019,7.58001]
[1778165095937,31.94,80200.34,0.01,-0.87015,0.00019,7.52286]
[1778165097595,31.94,80174.5,0.01,-0.87492,0.00018,7.32723]
[1778165098958,31.94,80170.05,0.01,-0.87573,0.00018,7.2936]
[1778165100977,31.93,80164.69,0.01,-0.8767,0.00018,7.25306]
[1778165102989,31.93,80155.65,0.01,-0.87832,0.00018,7.18512]
[1778165105005,31.93,80149.76,0.01,-0.87937,0.00018,7.14103]
[1778165106011,31.93,80158.91,0.01,-0.87775,0.00018,7.20933]
[1778165109031,31.93,80152.81,0.01,-0.87883,0.00018,7.16381]
[1778165111047,31.93,80153.02,0.01,-0.87879,0.00018,7.16533]
[1778165116082,31.93,80156.66,0.01,-0.87815,0.00018,7.19235]
[1778165121117,31.93,80155.2,0.01,-0.87842,0.00018,7.18119]
[1778165126153,31.93,80154.45,0.01,-0.87856,0.00018,7.17534]
[1778165127809,31.93,80167.45,0.01,-0.87623,0.00018,7.27249]
[1778165129176,31.93,80166.57,0.01,-0.8764,0.00018,7.26581]
[1778165130180,31.93,80166.4,0.01,-0.87643,0.00018,7.26437]
[1778165135221,31.93,80167.64,0.01,-0.87634,0.00018,7.26469]
[1778165136223,31.93,80173.25,0.01,-0.87533,0.00018,7.30662]
[1778165137888,31.93,80179.84,0.01,-0.87414,0.00018,7.35576]
[1778165140253,31.92,80179.37,0.01,-0.87424,0.00018,7.3517]
[1778165145285,31.92,80181.92,0.01,-0.87381,0.00018,7.36947]
[1778165150325,31.92,80179.68,0.01,-0.87425,0.00018,7.35121]
[1778165155356,31.88,80179.53,0.01,-0.87454,0.00018,7.33938]
[1778165161398,31.88,80178.71,0.01,-0.87473,0.00018,7.33176]
[1778165166434,31.87,80184.69,0.01,-0.87367,0.00018,7.3756]
[1778165169457,31.86,80176.63,0.01,-0.87523,0.00018,7.31112]
[1778165170462,31.85,80176.0,0.01,-0.87541,0.00018,7.30376]
[1778165171468,31.84,80177.74,0.01,-0.87514,0.00018,7.3149]
[1778165176520,31.84,80179.28,0.01,-0.87493,0.00018,7.3237]
[1778165177516,31.83,80169.26,0.01,-0.87675,0.00018,7.24811]
[1778165178523,31.83,80155.05,0.01,-0.8793,0.00018,7.14108]
[1778165179533,31.83,80149.61,0.01,-0.88028,0.00018,7.09974]
[1778165184565,31.83,80153.18,0.01,-0.87967,0.00018,7.12554]
[1778165187588,31.82,80161.4,0.01,-0.87823,0.00018,7.18614]
[1778165188593,31.82,80168.44,0.01,-0.87697,0.00018,7.23872]
[1778165189600,31.82,80167.62,0.01,-0.87713,0.00018,7.23224]
[1778165190607,31.82,80167.09,0.01,-0.87723,0.00018,7.22787]
[1778165195642,31.81,80178.4,0.01,-0.87542,0.00018,7.29979]
[1778165196653,31.8,80190.96,0.01,-0.87314,0.00018,7.39384]
[1778165197656,31.8,80194.47,0.01,-0.87251,0.00018,7.41991]
[1778165198663,31.8,80203.26,0.01,-0.87089,0.00019,7.48586]
[1778165199671,31.8,80204.28,0.01,-0.87072,0.00019,7.49287]
[1778165201688,31.77,80209.57,0.01,-0.86993,0.00019,7.52512]
[1778165202692,31.75,80220.73,0.01,-0.86802,0.00019,7.60246]
[1778165204706,31.7,80224.84,0.01,-0.86763,0.00019,7.61807]
[1778165209740,31.63,80224.78,0.01,-0.86812,0.00019,7.59896]
[1778165213768,31.63,80238.33,0.01,-0.86558,0.00019,7.70047]
[1778165215782,31.62,80240.56,0.01,-0.86518,0.00019,7.7163]
[1778165220817,31.61,80239.27,0.01,-0.86552,0.00019,7.70292]
[1778165223838,31.6,80244.73,0.01,-0.86452,0.00019,7.74279]
[1778165225853,31.6,80246.76,0.01,-0.86416,0.00019,7.75691]
[1778165227866,31.6,80255.0,0.01,-0.86259,0.0002,7.81907]
[1778165228873,31.59,80264.5,0.01,-0.86073,0.0002,7.89179]
[1778165229880,31.59,80264.97,0.01,-0.86066,0.0002,7.89484]
[1778165234915,31.58,80260.58,0.01,-0.86159,0.0002,7.85821]
[1778165236929,31.58,80266.18,0.01,-0.86052,0.0002,7.90031]
[1778165241965,31.57,80264.97,0.01,-0.86083,0.0002,7.88816]
[1778165243981,31.54,80248.72,0.01,-0.86425,0.00019,7.7535]
[1778165244991,31.54,80234.51,0.01,-0.86701,0.00019,7.64356]
[1778165247000,31.49,80236.59,0.01,-0.86694,0.00019,7.64658]
[1778165251030,31.45,80223.04,0.01,-0.86996,0.00019,7.52158]
[1778165253045,31.45,80215.83,0.01,-0.87134,0.00019,7.46537]
[1778165255057,31.44,80213.15,0.01,-0.87188,0.00019,7.44356]
[1778165260100,31.44,80220.0,0.01,-0.87064,0.00019,7.49389]
[1778165264127,31.42,80219.03,0.01,-0.87095,0.00019,7.48146]
[1778165269168,31.42,80216.04,0.01,-0.87156,0.00019,7.4568]
[1778165274204,31.41,80217.56,0.01,-0.87131,0.00019,7.46677]
[1778165278233,31.41,80212.42,0.01,-0.87231,0.00019,7.42607]
[1778165279239,31.4,80201.29,0.01,-0.87439,0.00019,7.34062]
[1778165280246,31.4,80194.81,0.01,-0.8756,0.00018,7.29059]
[1778165281904,31.4,80190.58,0.01,-0.87639,0.00018,7.2575]
[1778165283918,31.4,80204.37,0.01,-0.87386,0.00019,7.36235]
[1778165285286,31.4,80214.46,0.01,-0.87198,0.00019,7.43945]
[1778165287298,31.4,80214.49,0.01,-0.87199,0.00019,7.4392]
[1778165289313,31.39,80207.51,0.01,-0.87331,0.00019,7.38511]
[1778165291327,31.39,80206.13,0.01,-0.87358,0.00019,7.37408]
[1778165293989,31.39,80200.67,0.01,-0.8746,0.00018,7.33173]
[1778165297369,31.39,80192.19,0.01,-0.87619,0.00018,7.26598]
[1778165298376,31.39,80192.6,0.01,-0.87612,0.00018,7.26875]
[1778165302404,31.38,80197.64,0.01,-0.87523,0.00018,7.30605]
[1778165307451,31.38,80197.4,0.01,-0.87528,0.00018,7.3037]
[1778165309459,31.38,80186.59,0.01,-0.87728,0.00018,7.22079]
[1778165310467,31.38,80181.2,0.01,-0.87827,0.00018,7.1794]
[1778165311472,31.38,80172.33,0.01,-0.87999,0.00018,7.10358]
[1778165314147,31.38,80166.73,0.01,-0.881,0.00018,7.06072]
[1778165316509,31.37,80159.2,0.01,-0.88235,0.00018,7.00327]
[1778165317515,31.37,80151.2,0.01,-0.88377,0.00018,6.94249]
[1778165318523,31.37,80153.61,0.01,-0.88336,0.00018,6.96025]
[1778165319529,31.37,80157.91,0.01,-0.88261,0.00018,6.99238]
[1778165321543,31.37,80160.18,0.01,-0.88222,0.00018,7.00882]
[1778165324563,31.37,80153.28,0.01,-0.88347,0.00018,6.95559]
[1778165329599,31.36,80147.59,0.01,-0.88451,0.00017,6.91109]
[1778165330606,31.36,80147.5,0.01,-0.88453,0.00017,6.91014]
[1778165332620,31.36,80152.84,0.01,-0.8836,0.00018,6.94984]
[1778165335641,31.35,80152.92,0.01,-0.88361,0.00018,6.94953]
[1778165337655,31.35,80172.9,0.01,-0.88006,0.00018,7.10068]
[1778165339670,31.36,80175.19,0.01,-0.87963,0.00018,7.11857]
[1778165343697,31.36,80168.27,0.01,-0.88086,0.00018,7.06664]
[1778165348735,31.36,80179.26,0.01,-0.87889,0.00018,7.14977]
[1778165349743,31.36,80185.37,0.01,-0.87777,0.00018,7.19676]
[1778165350746,31.36,80190.53,0.01,-0.87683,0.00018,7.23617]
[1778165352759,31.36,80192.03,0.01,-0.87655,0.00018,7.24758]
[1778165357795,31.36,80195.29,0.01,-0.87596,0.00018,7.27234]
[1778165362830,31.36,80197.88,0.01,-0.87549,0.00018,7.29178]
[1778165367867,31.36,80201.02,0.01,-0.87492,0.00018,7.31523]
[1778165372908,31.35,80205.09,0.01,-0.87432,0.00019,7.33672]
[1778165373915,31.35,80215.1,0.01,-0.87245,0.00019,7.41331]
[1778165375931,31.35,80215.13,0.01,-0.87245,0.00019,7.4133]
[1778165376936,31.35,80215.13,0.01,-0.87246,0.00019,7.41305]
[1778165381971,31.35,80217.03,0.01,-0.87213,0.00019,7.42637]
[1778165387006,31.34,80216.2,0.01,-0.87233,0.00019,7.41837]
[1778165392042,31.34,80218.43,0.01,-0.87194,0.00019,7.43417]
[1778165395063,31.33,80234.43,0.01,-0.86893,0.00019,7.55642]
[1778165397077,31.33,80235.31,0.01,-0.86878,0.00019,7.56244]
[1778165402114,31.32,80233.92,0.01,-0.8691,0.00019,7.54948]
[1778165404126,31.32,80247.83,0.01,-0.86645,0.00019,7.65598]
[1778165406141,31.32,80251.51,0.01,-0.86576,0.00019,7.68338]
[1778165408159,31.31,80259.28,0.01,-0.86428,0.0002,7.74234]
[1778165410169,31.31,80258.78,0.01,-0.86441,0.0002,7.73717]
[1778165411176,31.31,80251.39,0.01,-0.86587,0.00019,7.67924]
[1778165412183,31.3,80244.15,0.01,-0.86729,0.00019,7.62257]
[1778165413190,31.3,80237.28,0.01,-0.86862,0.00019,7.56891]
[1778165415205,31.3,80235.85,0.01,-0.86892,0.00019,7.5569]
[1778165417217,31.3,80240.91,0.01,-0.86797,0.00019,7.5951]
[1778165419233,31.29,80246.64,0.01,-0.86689,0.00019,7.63845]
[1778165421245,31.29,80244.7,0.01,-0.86729,0.00019,7.62237]
[1778165423259,31.29,80239.27,0.01,-0.86837,0.00019,7.57935]
[1778165427288,31.28,80242.08,0.01,-0.86787,0.00019,7.59923]
[1778165430312,31.28,80247.58,0.01,-0.86685,0.00019,7.64035]
[1778165432322,31.27,80254.44,0.01,-0.86566,0.00019,7.68406]
[1778165435014,31.27,80256.43,0.01,-0.8653,0.0002,7.6983]
[1778165439371,31.26,80252.03,0.01,-0.86624,0.00019,7.66111]
[1778165445086,31.25,80257.19,0.01,-0.8653,0.0002,7.69827]
[1778165446421,31.25,80264.93,0.01,-0.86381,0.0002,7.75721]
[1778165448437,31.24,80269.11,0.01,-0.86302,0.0002,7.78841]
[1778165451466,31.24,80278.89,0.01,-0.86112,0.0002,7.86305]
[1778165453478,31.23,80281.01,0.01,-0.86072,0.0002,7.87868]
[1778165458511,31.21,80282.53,0.01,-0.8606,0.0002,7.88348]
[1778165463554,31.2,80279.86,0.01,-0.8612,0.0002,7.86018]
[1778165467613,31.2,80286.54,0.01,-0.85991,0.0002,7.91041]
[1778165468589,31.19,80292.94,0.01,-0.85863,0.0002,7.95992]
[1778165470605,31.19,80294.29,0.01,-0.85838,0.0002,7.96941]
[1778165475641,31.18,80294.93,0.01,-0.85833,0.0002,7.97154]
[1778165477657,31.16,80288.1,0.01,-0.85987,0.0002,7.91183]
[1778165478661,31.16,80279.33,0.01,-0.86165,0.0002,7.84276]
[1778165479669,31.16,80277.93,0.01,-0.86194,0.0002,7.83133]
[1778165480676,31.15,80278.46,0.01,-0.86184,0.0002,7.83506]
[1778165485380,31.14,80265.77,0.01,-0.8645,0.0002,7.73062]
[1778165487725,31.13,80264.74,0.01,-0.86471,0.0002,7.72205]
[1778165492761,31.13,80265.81,0.01,-0.86465,0.0002,7.72073]
[1778165493768,31.13,80279.78,0.01,-0.86188,0.0002,7.82979]
[1778165495781,31.13,80281.66,0.01,-0.86151,0.0002,7.84444]
[1778165498803,31.13,80290.91,0.01,-0.85966,0.0002,7.91642]
[1778165500817,31.13,80299.1,0.01,-0.85801,0.0002,7.98018]
[1778165502831,31.13,80305.14,0.01,-0.85679,0.0002,8.02699]
[1778165504845,31.12,80310.84,0.01,-0.85564,0.00021,8.07104]
[1778165506859,31.12,80308.63,0.01,-0.85612,0.00021,8.05292]
[1778165510888,31.12,80305.03,0.01,-0.85689,0.0002,8.02321]
[1778165515924,31.11,80309.19,0.01,-0.85609,0.00021,8.05412]
[1778165520957,31.1,80307.62,0.01,-0.85646,0.0002,8.03992]
[1778165524987,31.1,80302.17,0.01,-0.85761,0.0002,7.99571]
[1778165526998,31.1,80296.29,0.01,-0.85883,0.0002,7.94891]
[1778165528009,31.1,80285.91,0.01,-0.86093,0.0002,7.86702]
[1778165530023,31.09,80277.59,0.01,-0.86262,0.0002,7.80092]
[1778165533044,31.09,80283.61,0.01,-0.86145,0.0002,7.84683]
[1778165536064,31.09,80284.74,0.01,-0.86125,0.0002,7.85482]
[1778165538078,31.08,80295.06,0.01,-0.85918,0.0002,7.93533]
[1778165539085,31.08,80301.25,0.01,-0.85792,0.0002,7.98371]
[1778165540092,31.08,80304.43,0.01,-0.85728,0.0002,8.00841]
[1778165542107,31.08,80303.21,0.01,-0.85755,0.0002,7.99824]
[1778165547141,31.07,80300.76,0.01,-0.8581,0.0002,7.97702]
[1778165551171,31.07,80306.49,0.01,-0.85708,0.0002,8.01236]
[1778165553188,31.07,80304.04,0.01,-0.8576,0.0002,7.9924]
[1778165558218,31.06,80304.39,0.01,-0.85757,0.0002,7.99379]
[1778165560232,31.06,80312.24,0.01,-0.85597,0.00021,8.05478]
[1778165563253,31.06,80307.4,0.01,-0.857,0.0002,8.01562]
[1778165565268,31.05,80301.86,0.01,-0.85815,0.0002,7.97129]
[1778165566275,31.05,80303.65,0.01,-0.8578,0.0002,7.98466]
[1778165570304,31.05,80296.62,0.01,-0.85926,0.0002,7.92851]
[1778165571311,31.05,80288.15,0.01,-0.86099,0.0002,7.86127]
[1778165572316,31.04,80280.44,0.01,-0.86255,0.0002,7.80037]
[1778165573324,31.04,80279.01,0.01,-0.86284,0.0002,7.78876]
[1778165574330,31.04,80274.35,0.01,-0.86378,0.0002,7.75199]
[1778165578358,31.04,80269.25,0.01,-0.86481,0.0002,7.71101]
[1778165583394,31.03,80270.07,0.01,-0.86468,0.0002,7.71639]
[1778165587422,31.03,80278.02,0.01,-0.86313,0.0002,7.77772]
[1778165589436,31.03,80279.21,0.01,-0.8629,0.0002,7.78648]
[1778165594471,31.03,80288.45,0.01,-0.86108,0.0002,7.85766]
[1778165596489,31.02,80290.71,0.01,-0.86064,0.0002,7.87493]
[1778165601575,31.02,80287.13,0.01,-0.86141,0.0002,7.84507]
[1778165603535,31.02,80275.52,0.01,-0.86375,0.0002,7.75333]
[1778165606228,31.01,80274.92,0.01,-0.86388,0.0002,7.74801]
[1778165611592,31.01,80273.69,0.01,-0.86428,0.0002,7.72849]
[1778165616298,31.01,80290.11,0.01,-0.86103,0.0002,7.85623]
[1778165617634,31.01,80295.15,0.01,-0.86001,0.0002,7.89583]
[1778165618641,31.01,80297.29,0.01,-0.85958,0.0002,7.91253]
[1778165620655,31.0,80296.43,0.01,-0.85977,0.0002,7.9051]
[1778165624683,31.0,80301.71,0.01,-0.85875,0.0002,7.94448]
[1778165629718,30.98,80301.55,0.01,-0.85888,0.0002,7.9396]
[1778165634754,30.97,80306.25,0.01,-0.85803,0.0002,7.97237]
[1778165639790,30.96,80309.7,0.01,-0.85743,0.00021,7.99546]
[1778165642811,30.95,80314.56,0.01,-0.85648,0.00021,8.03192]
[1778165646509,30.95,80318.82,0.01,-0.85564,0.00021,8.06416]
[1778165649887,30.94,80312.73,0.01,-0.85696,0.00021,8.01372]
[1778165652908,30.93,80314.5,0.01,-0.85667,0.00021,8.02492]
[1778165654928,30.92,80312.88,0.01,-0.85705,0.00021,8.0103]
[1778165658958,30.89,80304.96,0.01,-0.85889,0.0002,7.9395]
[1778165660972,30.89,80307.36,0.01,-0.85843,0.0002,7.95738]
[1778165666007,30.88,80307.46,0.01,-0.85851,0.0002,7.95429]
[1778165671042,30.86,80305.36,0.01,-0.85917,0.0002,7.92513]
[1778165676079,30.85,80306.84,0.01,-0.85897,0.0002,7.93273]
[1778165681113,30.84,80314.03,0.01,-0.85761,0.00021,7.98539]
[1778165685140,30.83,80303.42,0.01,-0.85987,0.0002,7.89807]
[1778165689169,30.81,80302.77,0.01,-0.86009,0.0002,7.88975]
[1778165691183,30.81,80288.82,0.01,-0.86295,0.0002,7.77813]
[1778165692190,30.81,80282.34,0.01,-0.86426,0.0002,7.72631]
[1778165694202,30.8,80286.35,0.01,-0.8635,0.0002,7.75658]
[1778165695210,30.8,80287.37,0.01,-0.8633,0.0002,7.76408]
[1778165700245,30.79,80286.26,0.01,-0.8636,0.0002,7.75248]
[1778165703266,30.79,80295.74,0.01,-0.86174,0.0002,7.82561]
[1778165705281,30.78,80301.12,0.01,-0.86068,0.0002,7.86694]
[1778165707293,30.78,80309.11,0.01,-0.85907,0.0002,7.92913]
[1778165710315,30.78,80315.31,0.01,-0.85783,0.00021,7.97695]
[1778165711322,30.77,80321.86,0.01,-0.85648,0.00021,8.0287]
[1778165713335,30.77,80312.88,0.01,-0.85837,0.00021,7.95643]
[1778165716357,30.77,80310.73,0.01,-0.85885,0.00021,7.93774]
[1778165721391,30.76,80312.32,0.01,-0.85859,0.00021,7.94801]
[1778165726433,30.75,80314.31,0.01,-0.85824,0.00021,7.96141]
[1778165731465,30.74,80310.87,0.01,-0.85913,0.00021,7.92323]
[1778165734486,30.74,80309.79,0.01,-0.85939,0.0002,7.91324]
[1778165740528,30.73,80310.26,0.01,-0.85936,0.0002,7.91441]
[1778165745563,30.72,80308.87,0.01,-0.8597,0.0002,7.90123]
[1778165750598,30.71,80308.92,0.01,-0.85974,0.0002,7.89956]
[1778165755633,30.7,80308.85,0.01,-0.85991,0.0002,7.89335]
[1778165758657,30.69,80302.63,0.01,-0.86121,0.0002,7.84285]
[1778165759662,30.69,80296.59,0.01,-0.86244,0.0002,7.79465]
[1778165760669,30.69,80291.43,0.01,-0.86349,0.0002,7.75346]
[1778165761678,30.69,80288.82,0.01,-0.86403,0.0002,7.7322]
[1778165764701,30.68,80284.74,0.01,-0.86489,0.0002,7.69825]
[1778165769735,30.67,80283.92,0.01,-0.86513,0.0002,7.68887]
[1778165773414,30.67,80277.85,0.01,-0.86637,0.0002,7.63952]
[1778165776782,30.66,80275.74,0.01,-0.86683,0.0002,7.62116]
[1778165780810,30.66,80266.47,0.01,-0.8687,0.0002,7.54658]
[1778165783483,30.66,80266.51,0.01,-0.86871,0.0002,7.54627]
[1778165788866,30.65,80265.43,0.01,-0.86896,0.0002,7.53605]
[1778165793901,30.65,80262.86,0.01,-0.86962,0.0002,7.50611]
[1778165798936,30.64,80267.96,0.01,-0.86865,0.0002,7.54514]
[1778165803971,30.64,80265.39,0.01,-0.86918,0.0002,7.52353]
[1778165805985,30.64,80256.75,0.01,-0.87088,0.00019,7.45501]
[1778165808004,30.64,80254.37,0.01,-0.87135,0.00019,7.43593]
[1778165812027,30.63,80244.34,0.01,-0.87332,0.00019,7.35565]
[1778165813697,30.63,80233.55,0.01,-0.87538,0.00019,7.27107]
[1778165814041,30.63,80233.55,0.01,-0.87539,0.00019,7.27072]
[1778165816055,30.63,80232.09,0.01,-0.87567,0.00019,7.25911]
[1778165818069,30.63,80239.26,0.01,-0.8743,0.00019,7.31542]
[1778165820083,30.63,80238.52,0.01,-0.87444,0.00019,7.30976]
[1778165825118,30.63,80234.52,0.01,-0.87519,0.00019,7.27874]
[1778165829147,30.63,80229.17,0.01,-0.8762,0.00019,7.23731]
[1778165832169,30.63,80226.03,0.01,-0.87678,0.00019,7.21323]
[1778165834182,30.63,80218.56,0.01,-0.87818,0.00019,7.15472]
[1778165835189,30.63,80212.52,0.01,-0.87932,0.00019,7.10721]
[1778165836196,30.63,80208.78,0.01,-0.88002,0.00018,7.07769]
[1778165837203,30.63,80207.45,0.01,-0.88028,0.00018,7.06697]
[1778165839216,30.63,80214.63,0.01,-0.87897,0.00019,7.12202]
[1778165841231,30.62,80218.14,0.01,-0.87833,0.00019,7.14852]
[1778165846267,30.62,80215.3,0.01,-0.87892,0.00019,7.12422]
[1778165850294,30.61,80222.13,0.01,-0.87768,0.00019,7.1757]
[1778165853315,30.61,80223.58,0.01,-0.87756,0.00019,7.17736]
[1778165858353,30.6,80224.88,0.01,-0.87738,0.00019,7.18502]
[1778165863388,30.6,80220.44,0.01,-0.87822,0.00019,7.14986]
[1778165864397,30.6,80213.82,0.01,-0.87946,0.00019,7.09823]
[1778165865402,30.6,80208.75,0.01,-0.8804,0.00018,7.05836]
[1778165867416,30.59,80210.46,0.01,-0.88011,0.00018,7.07079]
[1778165870438,30.59,80204.81,0.01,-0.88117,0.00018,7.0259]
[1778165873458,30.59,80204.52,0.01,-0.88125,0.00018,7.02272]
[1778165878493,30.58,80200.63,0.01,-0.88199,0.00018,6.99122]
[1778165883528,30.58,80198.74,0.01,-0.88237,0.00018,6.97539]
[1778165888573,30.58,80196.78,0.01,-0.88275,0.00018,6.95912]
[1778165893604,30.57,80204.68,0.01,-0.88133,0.00018,7.01928]
[1778165897632,30.57,80198.34,0.01,-0.88252,0.00018,6.96911]
[1778165900656,30.57,80191.33,0.01,-0.88381,0.00018,6.91414]
[1778165903677,30.57,80191.42,0.01,-0.8838,0.00018,6.91433]
[1778165907705,30.56,80181.53,0.01,-0.88559,0.00018,6.83756]
[1778165908713,30.56,80167.82,0.01,-0.88803,0.00018,6.73214]
[1778165909723,30.56,80165.21,0.01,-0.88849,0.00018,6.71213]
[1778165910726,30.56,80166.79,0.01,-0.88822,0.00018,6.72399]
[1778165915761,30.56,80160.93,0.01,-0.88939,0.00017,6.6699]
[1778165917775,30.56,80154.74,0.01,-0.89047,0.00017,6.62229]
[1778165919793,30.56,80157.34,0.01,-0.89003,0.00017,6.64185]
[1778165924827,30.56,80154.76,0.01,-0.89049,0.00017,6.6217]
[1778165929871,30.55,80156.17,0.01,-0.89025,0.00017,6.63207]
[1778165934575,30.56,80147.7,0.01,-0.89169,0.00017,6.56859]
[1778165936910,30.56,80146.81,0.01,-0.89183,0.00017,6.5628]
[1778165941946,30.57,80146.77,0.01,-0.89179,0.00017,6.56438]
[1778165946981,30.57,80153.48,0.01,-0.89059,0.00017,6.61729]
[1778165947988,30.57,80150.06,0.01,-0.89117,0.00017,6.59158]
[1778165953027,30.58,80148.86,0.01,-0.89134,0.00017,6.58412]
[1778165958064,30.58,80147.88,0.01,-0.89147,0.00017,6.57835]
[1778165963099,30.59,80146.42,0.01,-0.89168,0.00017,6.56898]
[1778165968134,30.59,80151.77,0.01,-0.89072,0.00017,6.61134]
[1778165972162,30.6,80159.63,0.01,-0.88944,0.00017,6.66419]
[1778165974856,30.6,80175.07,0.01,-0.88671,0.00018,6.78281]
[1778165976191,30.6,80176.88,0.01,-0.88638,0.00018,6.79701]
[1778165977197,30.6,80179.5,0.01,-0.88591,0.00018,6.81718]
[1778165982232,30.6,80176.18,0.01,-0.8865,0.00018,6.79171]
[1778165987267,30.6,80182.61,0.01,-0.88535,0.00018,6.84121]
[1778165992303,30.6,80184.73,0.01,-0.88498,0.00018,6.8574]
[1778165997337,30.6,80185.15,0.01,-0.88491,0.00018,6.86034]
[1778166002376,30.6,80185.26,0.01,-0.88489,0.00018,6.86093]
[1778166003379,30.6,80177.47,0.01,-0.88629,0.00018,6.80098]
[1778166004388,30.6,80171.81,0.01,-0.8873,0.00018,6.75748]
[1778166005410,30.6,80163.95,0.01,-0.88868,0.00018,6.69734]
[1778166006408,30.6,80166.22,0.01,-0.88828,0.00018,6.71478]
[1778166007415,30.6,80164.01,0.01,-0.88866,0.00018,6.69805]
[1778166010440,30.6,80153.82,0.01,-0.89045,0.00017,6.62006]
[1778166011446,30.6,80143.67,0.01,-0.8922,0.00017,6.54314]
[1778166012455,30.6,80144.02,0.01,-0.89213,0.00017,6.54607]
[1778166014467,30.6,80142.91,0.01,-0.8923,0.00017,6.53833]
[1778166019503,30.61,80147.24,0.01,-0.89153,0.00017,6.57268]
[1778166022537,30.61,80136.87,0.01,-0.89328,0.00017,6.49517]
[1778166023540,30.61,80124.21,0.01,-0.89542,0.00017,6.39961]
[1778166024547,30.61,80122.09,0.01,-0.89577,0.00017,6.38413]
[1778166025560,30.61,80122.79,0.01,-0.89565,0.00017,6.38953]
[1778166030589,30.62,80121.02,0.01,-0.8959,0.00017,6.37803]
[1778166032605,30.62,80132.21,0.01,-0.8941,0.00017,6.45539]
[1778166033611,30.62,80139.44,0.01,-0.89286,0.00017,6.51063]
[1778166034618,30.62,80146.11,0.01,-0.8917,0.00017,6.56166]
[1778166036631,30.63,80150.41,0.01,-0.89094,0.00017,6.59524]
[1778166037654,30.63,80150.54,0.01,-0.89091,0.00017,6.59658]
[1778166040662,30.63,80142.66,0.01,-0.89224,0.00017,6.53773]
[1778166042678,30.63,80136.11,0.01,-0.89335,0.00017,6.48882]
[1778166044691,30.63,80134.76,0.01,-0.89356,0.00017,6.47945]
[1778166046708,30.64,80129.01,0.01,-0.89451,0.00017,6.43704]
[1778166048722,30.64,80123.51,0.01,-0.89543,0.00017,6.39588]
[1778166050736,30.64,80121.99,0.01,-0.89569,0.00017,6.38455]
[1778166055772,30.64,80120.14,0.01,-0.89598,0.00017,6.37155]
[1778166060806,30.64,80117.11,0.01,-0.89645,0.00017,6.35011]
[1778166065843,30.65,80115.42,0.01,-0.8967,0.00017,6.33888]
[1778166069871,30.65,80106.87,0.01,-0.89809,0.00016,6.27624]
[1778166071885,30.65,80106.82,0.01,-0.89808,0.00016,6.27656]
[1778166075915,30.66,80119.38,0.01,-0.89596,0.00017,6.37199]
[1778166076953,30.66,80125.1,0.01,-0.895,0.00017,6.41528]
[1778166078952,30.66,80123.87,0.01,-0.89519,0.00017,6.40665]
[1778166079959,30.66,80123.43,0.01,-0.89526,0.00017,6.40353]
[1778166086005,30.67,80120.33,0.01,-0.89575,0.00017,6.3815]
[1778166088034,30.67,80114.69,0.01,-0.89667,0.00017,6.34009]
[1778166090045,30.67,80117.12,0.01,-0.89624,0.00017,6.35957]
[1778166093066,30.68,80121.85,0.01,-0.89552,0.00017,6.38883]
[1778166096087,30.68,80126.99,0.01,-0.89461,0.00017,6.42932]
[1778166101126,30.69,80130.09,0.01,-0.89403,0.00017,6.45535]
[1778166104768,30.7,80138.09,0.01,-0.89262,0.00017,6.51767]
[1778166106162,30.7,80147.04,0.01,-0.89106,0.00017,6.58635]
[1778166107169,30.7,80147.94,0.01,-0.8909,0.00017,6.59357]
[1778166108178,30.7,80147.26,0.01,-0.89101,0.00017,6.58872]
[1778166113210,30.71,80147.33,0.01,-0.89096,0.00017,6.59072]
[1778166118247,30.71,80146.67,0.01,-0.89105,0.00017,6.58689]
[1778166119254,30.71,80139.44,0.01,-0.89228,0.00017,6.53278]
[1778166121268,30.72,80132.27,0.01,-0.89348,0.00017,6.47939]
[1778166124918,30.72,80164.34,0.01,-0.88791,0.00018,6.72376]
[1778166125297,30.72,80164.34,0.01,-0.88791,0.00018,6.72412]
[1778166126303,30.72,80169.6,0.01,-0.88697,0.00018,6.76461]
[1778166127310,30.72,80170.41,0.01,-0.88682,0.00018,6.7709]
[1778166129325,30.72,80179.45,0.01,-0.88521,0.00018,6.84014]
[1778166131340,30.72,80185.2,0.01,-0.88418,0.00018,6.88429]
[1778166134988,30.72,80195.91,0.01,-0.88226,0.00018,6.96615]
[1778166138401,30.72,80186.29,0.01,-0.88402,0.00018,6.89117]
[1778166140409,30.72,80183.87,0.01,-0.88446,0.00018,6.87222]
[1778166143437,30.71,80191.19,0.01,-0.88315,0.00018,6.92812]
[1778166145061,30.71,80196.59,0.01,-0.88218,0.00018,6.96961]
[1778166145442,30.71,80196.66,0.01,-0.88217,0.00018,6.96996]
[1778166148463,30.71,80198.08,0.01,-0.88193,0.00018,6.9802]
[1778166152491,30.71,80190.74,0.01,-0.8834,0.00018,6.91434]
[1778166155136,30.71,80189.69,0.01,-0.8836,0.00018,6.90588]
[1778166158533,30.71,80182.46,0.01,-0.88491,0.00018,6.84972]
[1778166160547,30.7,80181.09,0.01,-0.88517,0.00018,6.83899]
[1778166162561,30.7,80174.46,0.01,-0.88635,0.00018,6.78807]
[1778166163568,30.7,80167.13,0.01,-0.88765,0.00018,6.732]
[1778166165582,30.7,80162.44,0.01,-0.88847,0.00018,6.69634]
[1778166167596,30.7,80146.58,0.01,-0.89123,0.00017,6.57575]
[1778166170618,30.7,80149.57,0.01,-0.89072,0.00017,6.59825]
[1778166172631,30.7,80144.41,0.01,-0.8916,0.00017,6.55936]
[1778166176660,30.7,80143.07,0.01,-0.89184,0.00017,6.54907]
[1778166177669,30.71,80149.59,0.01,-0.89071,0.00017,6.5988]
[1778166178673,30.71,80154.84,0.01,-0.88979,0.00017,6.639]
[1778166180688,30.71,80160.01,0.01,-0.88887,0.00017,6.67895]
[1778166182701,30.71,80162.79,0.01,-0.88837,0.00018,6.70052]
[1778166183709,30.71,80157.0,0.01,-0.88938,0.00017,6.65662]
[1778166188743,30.71,80156.56,0.01,-0.88944,0.00017,6.65416]
[1778166193778,30.72,80153.33,0.01,-0.88998,0.00017,6.63058]
[1778166195792,30.72,80157.76,0.01,-0.8892,0.00017,6.66464]
[1778166197807,30.72,80163.42,0.01,-0.8882,0.00018,6.70817]
[1778166200829,30.72,80167.6,0.01,-0.88745,0.00018,6.74051]
[1778166205863,30.72,80164.62,0.01,-0.88798,0.00018,6.7178]
[1778166210898,30.72,80166.27,0.01,-0.88772,0.00018,6.72905]
[1778166215933,30.71,80165.24,0.01,-0.88804,0.00018,6.7116]
[1778166220968,30.71,80168.19,0.01,-0.88756,0.00018,6.73279]
[1778166226003,30.7,80167.26,0.01,-0.88775,0.00018,6.72432]
[1778166230032,30.7,80173.64,0.01,-0.88665,0.00018,6.77202]
[1778166231038,30.7,80182.01,0.01,-0.88515,0.00018,6.83623]
[1778166234060,30.7,80188.11,0.01,-0.88406,0.00018,6.88311]
[1778166236074,30.7,80194.13,0.01,-0.88297,0.00018,6.92925]
[1778166239094,30.7,80191.16,0.01,-0.88352,0.00018,6.90591]
[1778166240102,30.7,80185.6,0.01,-0.88453,0.00018,6.86295]
[1778166243123,30.69,80184.2,0.01,-0.88482,0.00018,6.85066]
[1778166246143,30.69,80170.09,0.01,-0.88736,0.00018,6.74126]
[1778166248158,30.69,80166.58,0.01,-0.888,0.00018,6.71374]
[1778166251185,30.68,80160.57,0.01,-0.88907,0.00017,6.66715]
[1778166254201,30.68,80157.38,0.01,-0.88964,0.00017,6.64223]
[1778166258229,30.68,80166.83,0.01,-0.888,0.00018,6.71364]
[1778166261251,30.68,80166.14,0.01,-0.88813,0.00018,6.70785]
[1778166264271,30.68,80159.12,0.01,-0.88938,0.00017,6.65363]
[1778166268302,30.67,80152.93,0.01,-0.89047,0.00017,6.60587]
[1778166269311,30.67,80144.66,0.01,-0.89191,0.00017,6.54303]
[1778166272332,30.67,80144.79,0.01,-0.892,0.00017,6.53555]
[1778166273338,30.67,80149.8,0.01,-0.89114,0.00017,6.57355]
[1778166275981,30.67,80150.53,0.01,-0.89101,0.00017,6.5791]
[1778166281392,30.67,80152.37,0.01,-0.8907,0.00017,6.59273]
[1778166286427,30.67,80148.44,0.01,-0.89139,0.00017,6.56252]
[1778166291463,30.67,80150.14,0.01,-0.8911,0.00017,6.57519]
[1778166293476,30.67,80158.06,0.01,-0.88973,0.00017,6.63523]
[1778166296126,30.67,80156.21,0.01,-0.89006,0.00017,6.62087]
[1778166301537,30.67,80153.74,0.01,-0.8905,0.00017,6.6015]
[1778166303550,30.67,80146.68,0.01,-0.89173,0.00017,6.54778]
[1778166306203,30.67,80129.32,0.01,-0.89469,0.00017,6.41662]
[1778166307583,30.67,80127.73,0.01,-0.89495,0.00017,6.40475]
[1778166308590,30.67,80127.87,0.01,-0.89493,0.00017,6.40598]
[1778166311610,30.67,80133.76,0.01,-0.89392,0.00017,6.45087]
[1778166312617,30.67,80146.04,0.01,-0.89182,0.00017,6.5436]
[1778166314632,30.67,80153.64,0.01,-0.8905,0.00017,6.60152]
[1778166316275,30.67,80160.24,0.01,-0.88935,0.00017,6.65167]
[1778166317651,30.67,80159.68,0.01,-0.88946,0.00017,6.64717]
[1778166319666,30.67,80153.07,0.01,-0.89061,0.00017,6.59661]
[1778166321680,30.67,80155.64,0.01,-0.89017,0.00017,6.61595]
[1778166326718,30.67,80157.55,0.01,-0.88985,0.00017,6.62991]
[1778166331750,30.66,80155.62,0.01,-0.89032,0.00017,6.60641]
[1778166336786,30.66,80151.01,0.01,-0.89113,0.00017,6.57092]
[1778166341820,30.66,80142.77,0.01,-0.89255,0.00017,6.5082]
[1778166343837,30.66,80133.02,0.01,-0.89422,0.00017,6.43457]
[1778166345848,30.66,80129.0,0.01,-0.89489,0.00017,6.40446]
[1778166346855,30.66,80128.3,0.01,-0.89501,0.00017,6.39935]
[1778166350883,30.66,80125.29,0.01,-0.89552,0.00017,6.3763]
[1778166352897,30.66,80118.87,0.01,-0.8966,0.00017,6.32802]
[1778166355918,30.66,80109.51,0.01,-0.89816,0.00016,6.25797]
[1778166358939,30.66,80105.12,0.01,-0.89887,0.00016,6.22543]
[1778166363977,30.66,80102.57,0.01,-0.89928,0.00016,6.20718]
[1778166365992,30.66,80112.12,0.01,-0.8977,0.00017,6.27861]
[1778166366996,30.66,80118.26,0.01,-0.89668,0.00017,6.32461]
[1778166369016,30.67,80120.17,0.01,-0.89635,0.00017,6.33941]
[1778166370022,30.67,80123.77,0.01,-0.89574,0.00017,6.3667]
[1778166373040,30.67,80117.41,0.01,-0.8968,0.00017,6.31895]
[1778166375056,30.67,80123.48,0.01,-0.89578,0.00017,6.36491]
[1778166378075,30.67,80118.03,0.01,-0.89667,0.00017,6.32496]
[1778166381098,30.67,80119.6,0.01,-0.89639,0.00017,6.33757]
[1778166385125,30.68,80110.49,0.01,-0.89788,0.00017,6.27041]
[1778166387138,30.68,80105.08,0.01,-0.89877,0.00016,6.23014]
[1778166389155,30.68,80103.96,0.01,-0.89895,0.00016,6.222]
[1778166390160,30.68,80096.03,0.01,-0.90024,0.00016,6.16331]
[1778166391167,30.68,80089.88,0.01,-0.90134,0.00016,6.1099]
[1778166392174,30.68,80089.01,0.01,-0.90148,0.00016,6.10371]
[1778166394188,30.68,80090.63,0.01,-0.90121,0.00016,6.1162]
[1778166398216,30.68,80084.3,0.01,-0.9022,0.00016,6.07059]
[1778166401244,30.68,80090.49,0.01,-0.90119,0.00016,6.11669]
[1778166402252,30.68,80095.82,0.01,-0.90033,0.00016,6.15631]
[1778166404267,30.69,80094.6,0.01,-0.90052,0.00016,6.14766]
[1778166406281,30.69,80089.42,0.01,-0.90135,0.00016,6.10958]
[1778166409302,30.69,80090.32,0.01,-0.9012,0.00016,6.11664]
[1778166412325,30.69,80095.54,0.01,-0.90034,0.00016,6.1557]
[1778166416351,30.69,80096.12,0.01,-0.90024,0.00016,6.16039]
[1778166421386,30.69,80099.29,0.01,-0.89971,0.00016,6.18419]
[1778166424407,30.69,80104.56,0.01,-0.89885,0.00016,6.22346]
[1778166428435,30.69,80101.23,0.01,-0.89939,0.00016,6.19877]
[1778166431460,30.69,80106.52,0.01,-0.89853,0.00016,6.23807]
[1778166433472,30.69,80114.22,0.01,-0.89724,0.00017,6.29592]
[1778166435486,30.7,80116.44,0.01,-0.89686,0.00017,6.31331]
[1778166438507,30.7,80117.88,0.01,-0.8966,0.00017,6.32506]
[1778166443542,30.7,80123.23,0.01,-0.89567,0.00017,6.36663]
[1778166445556,30.7,80122.35,0.01,-0.89581,0.00017,6.36017]
[1778166447189,30.7,80131.84,0.01,-0.8942,0.00017,6.43186]
[1778166449586,30.71,80140.08,0.01,-0.89279,0.00017,6.49434]
[1778166452606,30.71,80136.75,0.01,-0.89347,0.00017,6.46133]
[1778166455628,30.71,80126.73,0.01,-0.89516,0.00017,6.38622]
[1778166458648,30.71,80128.35,0.01,-0.89488,0.00017,6.39881]
[1778166463683,30.71,80130.6,0.01,-0.89447,0.00017,6.41675]
[1778166468736,30.71,80131.55,0.01,-0.89429,0.00017,6.42476]
[1778166469729,30.72,80142.13,0.01,-0.89249,0.00017,6.50462]
[1778166470739,30.72,80153.79,0.01,-0.89047,0.00017,6.59315]
[1778166471741,30.72,80156.58,0.01,-0.88998,0.00017,6.61435]
[1778166472754,30.72,80157.26,0.01,-0.88987,0.00017,6.61943]
[1778166473754,30.72,80170.18,0.01,-0.8876,0.00018,6.71765]
[1778166475775,30.72,80170.05,0.01,-0.88763,0.00018,6.71664]
[1778166478793,30.72,80179.3,0.01,-0.88598,0.00018,6.78762]
[1778166480804,30.72,80178.4,0.01,-0.88614,0.00018,6.78078]
[1778166485840,30.72,80177.13,0.01,-0.88637,0.00018,6.77075]
[1778166490874,30.71,80180.87,0.01,-0.88573,0.00018,6.79807]
[1778166492887,30.71,80191.26,0.01,-0.88388,0.00018,6.87708]
[1778166493895,30.71,80199.97,0.01,-0.8823,0.00018,6.94412]
[1778166494902,30.71,80198.73,0.01,-0.88253,0.00018,6.93444]
[1778166495911,30.71,80198.21,0.01,-0.88263,0.00018,6.93022]
[1778166498930,30.71,80208.41,0.01,-0.88078,0.00018,7.00833]
[1778166499938,30.71,80219.4,0.01,-0.87874,0.00019,7.09323]
[1778166500945,30.7,80225.68,0.01,-0.87758,0.00019,7.1417]
[1778166501951,30.7,80230.05,0.01,-0.87675,0.00019,7.17566]
[1778166502960,30.7,80233.94,0.01,-0.87602,0.00019,7.20586]
[1778166505980,30.7,80236.95,0.01,-0.87548,0.00019,7.22809]
[1778166507994,30.7,80244.01,0.01,-0.87415,0.00019,7.28243]
[1778166511023,30.7,80248.18,0.01,-0.87349,0.00019,7.30587]
[1778166513031,30.69,80255.38,0.01,-0.87212,0.00019,7.36166]
[1778166515046,30.69,80243.09,0.01,-0.8745,0.00019,7.26486]
[1778166517060,30.69,80252.5,0.01,-0.87271,0.00019,7.33772]
[1778166518067,30.69,80253.19,0.01,-0.87258,0.00019,7.34286]
[1778166520081,30.69,80260.64,0.01,-0.87116,0.00019,7.40061]
[1778166523106,30.68,80264.6,0.01,-0.87041,0.0002,7.43052]
[1778166524109,30.68,80270.46,0.01,-0.86928,0.0002,7.47611]
[1778166526122,30.68,80265.15,0.01,-0.87034,0.0002,7.43341]
[1778166527131,30.68,80263.51,0.01,-0.87068,0.0002,7.41998]
[1778166529153,30.67,80266.76,0.01,-0.87007,0.0002,7.44449]
[1778166534184,30.67,80266.53,0.01,-0.87017,0.0002,7.44031]
[1778166538215,30.66,80260.43,0.01,-0.87141,0.00019,7.39045]
[1778166541234,30.65,80254.54,0.01,-0.87259,0.00019,7.34286]
[1778166544255,30.65,80256.45,0.01,-0.87225,0.00019,7.35667]
[1778166549290,30.65,80255.47,0.01,-0.87248,0.00019,7.34714]
[1778166552313,30.64,80243.3,0.01,-0.87485,0.00019,7.25071]
[1778166555337,30.64,80245.37,0.01,-0.8745,0.00019,7.26501]
[1778166557350,30.63,80253.02,0.01,-0.87305,0.00019,7.32392]
[1778166558358,30.63,80253.49,0.01,-0.87298,0.00019,7.32703]
[1778166560371,30.63,80254.2,0.01,-0.87286,0.00019,7.33198]
[1778166562385,30.63,80262.5,0.01,-0.87126,0.00019,7.39649]
[1778166563392,30.63,80267.93,0.01,-0.87021,0.0002,7.43887]
[1778166565406,30.62,80261.75,0.01,-0.87144,0.00019,7.3895]
[1778166568427,30.62,80267.59,0.01,-0.87033,0.0002,7.43407]
[1778166571448,30.61,80267.57,0.01,-0.87049,0.0002,7.42417]
[1778166576483,30.61,80272.21,0.01,-0.86963,0.0002,7.45837]
[1778166579504,30.6,80265.1,0.01,-0.87108,0.0002,7.40032]
[1778166582525,30.59,80269.59,0.01,-0.87026,0.0002,7.43344]
[1778166587560,30.59,80264.7,0.01,-0.87128,0.0002,7.39241]
[1778166592596,30.58,80268.34,0.01,-0.87063,0.0002,7.41865]
[1778166596625,30.57,80278.39,0.01,-0.86869,0.0002,7.49614]
[1778166597628,30.57,80284.44,0.01,-0.8675,0.0002,7.54352]
[1778166599647,30.57,80283.56,0.01,-0.8677,0.0002,7.53558]
[1778166600654,30.57,80283.68,0.01,-0.86769,0.0002,7.53592]
[1778166603684,30.56,80273.29,0.01,-0.8698,0.0002,7.45204]
[1778166606698,30.55,80277.75,0.01,-0.86896,0.0002,7.48557]
[1778166611734,30.55,80282.55,0.01,-0.86807,0.0002,7.52087]
[1778166614756,30.54,80289.8,0.01,-0.86667,0.0002,7.57659]
[1778166619791,30.53,80285.95,0.01,-0.86752,0.0002,7.5431]
[1778166624826,30.52,80279.79,0.01,-0.86882,0.0002,7.49128]
[1778166626840,30.52,80278.85,0.01,-0.86904,0.0002,7.48268]
[1778166631875,30.51,80278.79,0.01,-0.86923,0.0002,7.47119]
[1778166634899,30.5,80269.01,0.01,-0.87121,0.0002,7.39187]
[1778166638571,30.5,80265.15,0.01,-0.872,0.0002,7.35988]
[1778166643962,30.49,80261.8,0.01,-0.87274,0.00019,7.33028]
[1778166648653,30.48,80256.21,0.01,-0.87389,0.00019,7.2832]
[1778166651008,30.47,80253.76,0.01,-0.87441,0.00019,7.26228]
[1778166656050,30.46,80253.7,0.01,-0.87449,0.00019,7.25918]
[1778166661078,30.46,80250.31,0.01,-0.8752,0.00019,7.22999]
[1778166663094,30.43,80239.42,0.01,-0.8775,0.00019,7.13553]
[1778166666121,30.4,80236.21,0.01,-0.87835,0.00019,7.10016]
[1778166668133,30.39,80241.25,0.01,-0.87743,0.00019,7.13862]
[1778166672186,30.39,80248.33,0.01,-0.87612,0.00019,7.1926]
[1778166674202,30.39,80238.13,0.01,-0.87806,0.00019,7.11244]
[1778166675200,30.38,80244.47,0.01,-0.87688,0.00019,7.16135]
[1778166678217,30.38,80236.14,0.01,-0.87848,0.00019,7.09505]
[1778166680230,30.38,80230.03,0.01,-0.87967,0.00019,7.04553]
[1778166682247,30.37,80230.44,0.01,-0.87961,0.00019,7.0481]
[1778166684260,30.37,80239.41,0.01,-0.87793,0.00019,7.11782]
[1778166685267,30.37,80247.01,0.01,-0.87649,0.00019,7.17724]
[1778166686275,30.37,80249.17,0.01,-0.87609,0.00019,7.19385]
[1778166687282,30.37,80249.92,0.01,-0.87596,0.00019,7.19928]
[1778166691312,30.36,80253.89,0.01,-0.87536,0.00019,7.22012]
[1778166696344,30.35,80253.15,0.01,-0.87557,0.00019,7.21154]
[1778166699382,30.35,80245.03,0.01,-0.87717,0.00019,7.146]
[1778166701383,30.35,80238.5,0.01,-0.87844,0.00019,7.09341]
[1778166703396,30.34,80238.97,0.01,-0.87839,0.00019,7.09564]
[1778166708436,30.33,80239.74,0.01,-0.87833,0.00019,7.09807]
[1778166710446,30.33,80233.8,0.01,-0.87948,0.00019,7.05001]
[1778166713467,30.32,80221.71,0.01,-0.88179,0.00019,6.95335]
[1778166714474,30.32,80221.0,0.01,-0.88194,0.00019,6.94728]
[1778166718504,30.31,80226.24,0.01,-0.88101,0.00019,6.98619]
[1778166723540,30.3,80218.28,0.01,-0.88256,0.00019,6.92123]
[1778166725551,30.3,80210.33,0.01,-0.88405,0.00018,6.85821]
[1778166727566,30.3,80216.83,0.01,-0.88287,0.00018,6.90809]
[1778166729579,30.29,80216.22,0.01,-0.883,0.00018,6.90243]
[1778166734617,30.29,80215.71,0.01,-0.88313,0.00018,6.89723]
[1778166738651,30.29,80212.67,0.01,-0.88369,0.00018,6.87322]
[1778166743683,30.29,80211.18,0.01,-0.88398,0.00018,6.86104]
[1778166744687,30.29,80205.04,0.01,-0.88511,0.00018,6.81285]
[1778166746703,30.28,80204.5,0.01,-0.88523,0.00018,6.80793]
[1778166751739,30.28,80210.06,0.01,-0.88437,0.00018,6.84126]
[1778166755767,30.28,80204.3,0.01,-0.88546,0.00018,6.795]
[1778166759802,30.27,80203.0,0.01,-0.88572,0.00018,6.78371]
[1778166762822,30.27,80195.99,0.01,-0.88701,0.00018,6.72847]
[1778166764836,30.27,80197.35,0.01,-0.88677,0.00018,6.73855]
[1778166767879,30.27,80208.98,0.01,-0.88468,0.00018,6.82828]
[1778166769555,30.27,80238.35,0.01,-0.87921,0.00019,7.05828]
[1778166770882,30.27,80232.22,0.01,-0.88037,0.00019,7.00989]
[1778166771889,30.26,80232.55,0.01,-0.88031,0.00019,7.01218]
[1778166772897,30.26,80234.11,0.01,-0.88003,0.00019,7.0242]
[1778166777930,30.26,80230.43,0.01,-0.88075,0.00019,6.99415]
[1778166782966,30.26,80227.35,0.01,-0.88135,0.00019,6.96903]
[1778166784980,30.26,80221.77,0.01,-0.8824,0.00019,6.92462]
[1778166785989,30.25,80212.98,0.01,-0.88404,0.00018,6.85542]
[1778166788001,30.25,80216.44,0.01,-0.88342,0.00018,6.88158]
[1778166792030,30.25,80222.79,0.01,-0.88228,0.00019,6.92993]
[1778166794044,30.25,80223.98,0.01,-0.88206,0.00019,6.93907]
[1778166799765,30.24,80221.26,0.01,-0.88258,0.00019,6.91707]
[1778166804114,30.24,80208.51,0.01,-0.88496,0.00018,6.8161]
[1778166806128,30.24,80199.93,0.01,-0.88654,0.00018,6.74861]
[1778166808143,30.24,80188.59,0.01,-0.8886,0.00018,6.66021]
[1778166809836,30.24,80186.18,0.01,-0.88903,0.00018,6.64129]
[1778166815194,30.23,80185.84,0.01,-0.88922,0.00018,6.63001]
[1778166817207,30.23,80179.4,0.01,-0.89036,0.00018,6.5802]
[1778166819221,30.23,80177.77,0.01,-0.89065,0.00018,6.56762]
[1778166824256,30.23,80168.88,0.01,-0.89221,0.00017,6.49954]
[1778166826270,30.23,80167.34,0.01,-0.89247,0.00017,6.488]
[1778166831305,30.24,80164.44,0.01,-0.89296,0.00017,6.46639]
[1778166832315,30.24,80156.86,0.01,-0.89427,0.00017,6.40862]
[1778166834326,30.24,80151.68,0.01,-0.89515,0.00017,6.36959]
[1778166839361,30.24,80159.71,0.01,-0.89373,0.00017,6.43234]
[1778166842382,30.25,80163.51,0.01,-0.89306,0.00017,6.46208]
[1778166847417,30.25,80161.87,0.01,-0.89332,0.00017,6.45045]
[1778166852453,30.25,80170.7,0.01,-0.89176,0.00018,6.51905]
[1778166854467,30.25,80169.81,0.01,-0.89191,0.00017,6.51246]
[1778166858494,30.25,80178.04,0.01,-0.89046,0.00018,6.57606]
[1778166861516,30.25,80180.82,0.01,-0.88997,0.00018,6.59749]
[1778166865546,30.25,80173.68,0.01,-0.89125,0.00018,6.54167]
[1778166867560,30.25,80171.02,0.01,-0.89173,0.00018,6.5205]
[1778166872594,30.24,80170.93,0.01,-0.8919,0.00018,6.51]
[1778166876623,30.24,80159.59,0.01,-0.8939,0.00017,6.42205]
[1778166878638,30.24,80160.91,0.01,-0.89368,0.00017,6.43171]
[1778166883673,30.24,80163.89,0.01,-0.89318,0.00017,6.45361]
[1778166885686,30.24,80171.41,0.01,-0.89187,0.00018,6.51126]
[1778166887700,30.24,80177.36,0.01,-0.89082,0.00018,6.55727]
[1778166889715,30.24,80178.95,0.01,-0.89053,0.00018,6.56962]
[1778166894749,30.24,80179.76,0.01,-0.89039,0.00018,6.57593]
[1778166899787,30.24,80174.38,0.01,-0.89134,0.00018,6.53451]
[1778166902806,30.24,80172.31,0.01,-0.8917,0.00018,6.51878]
[1778166907840,30.24,80175.35,0.01,-0.89118,0.00018,6.54136]
[1778166908847,30.24,80181.81,0.01,-0.89004,0.00018,6.59117]
[1778166910861,30.24,80182.95,0.01,-0.88983,0.00018,6.60001]
[1778166912876,30.24,80188.75,0.01,-0.8888,0.00018,6.64478]
[1778166914893,30.24,80189.13,0.01,-0.88874,0.00018,6.64757]
[1778166916904,30.23,80194.62,0.01,-0.88776,0.00018,6.68989]
[1778166918918,30.23,80192.49,0.01,-0.88815,0.00018,6.67315]
[1778166923953,30.23,80189.82,0.01,-0.88864,0.00018,6.65195]
[1778166926976,30.23,80184.23,0.01,-0.88964,0.00018,6.60849]
[1778166927984,30.23,80175.5,0.01,-0.89119,0.00018,6.54117]
[1778166929996,30.23,80170.96,0.01,-0.89198,0.00018,6.50632]
[1778166934024,30.23,80166.08,0.01,-0.89294,0.00017,6.46118]
[1778166939059,30.24,80168.24,0.01,-0.89254,0.00017,6.47857]
[1778166943087,30.24,80173.88,0.01,-0.89154,0.00018,6.52242]
[1778166948122,30.24,80179.38,0.01,-0.89056,0.00018,6.5651]
[1778166953156,30.24,80183.26,0.01,-0.88987,0.00018,6.59516]
[1778166956179,30.24,80189.95,0.01,-0.88868,0.00018,6.6468]
[1778166958192,30.24,80192.23,0.01,-0.88827,0.00018,6.66429]
[1778166962223,30.24,80196.37,0.01,-0.88754,0.00018,6.69585]
[1778166967259,30.23,80200.27,0.01,-0.88686,0.00018,6.72528]
[1778166970970,30.23,80189.87,0.01,-0.88875,0.00018,6.64397]
[1778166973300,30.23,80184.11,0.01,-0.88978,0.00018,6.5993]
[1778166975314,30.23,80183.64,0.01,-0.88986,0.00018,6.59562]
[1778166979342,30.23,80192.78,0.01,-0.88823,0.00018,6.66616]
[1778166981051,30.23,80199.03,0.01,-0.88711,0.00018,6.71445]
[1778166982362,30.23,80197.96,0.01,-0.88731,0.00018,6.70597]
[1778166987398,30.23,80197.32,0.01,-0.88744,0.00018,6.70013]
[1778166992434,30.22,80196.6,0.01,-0.88771,0.00018,6.6853]
[1778166997471,30.22,80198.7,0.01,-0.88735,0.00018,6.7008]
[1778167001497,30.22,80204.15,0.01,-0.88638,0.00018,6.74243]
[1778167004519,30.22,80210.25,0.01,-0.88528,0.00018,6.78925]
[1778167008547,30.22,80215.69,0.01,-0.8843,0.00018,6.83091]
[1778167009559,30.22,80223.5,0.01,-0.88286,0.00019,6.89203]
[1778167010562,30.22,80232.05,0.01,-0.88126,0.00019,6.95907]
[1778167011572,30.22,80232.05,0.01,-0.88126,0.00019,6.959]
[1778167012582,30.22,80227.78,0.01,-0.88207,0.00019,6.92535]
[1778167013583,30.21,80216.73,0.01,-0.88413,0.00018,6.83837]
[1778167015596,30.21,80213.49,0.01,-0.88474,0.00018,6.81225]
[1778167020631,30.21,80215.45,0.01,-0.88442,0.00018,6.82594]
[1778167024659,30.2,80210.38,0.01,-0.88538,0.00018,6.78506]
[1778167027680,30.2,80220.55,0.01,-0.88353,0.00019,6.86357]
[1778167029694,30.2,80224.97,0.01,-0.88273,0.00019,6.89746]
[1778167033722,30.19,80225.5,0.01,-0.88267,0.00019,6.89989]
[1778167038757,30.19,80225.67,0.01,-0.88269,0.00019,6.89904]
[1778167043792,30.18,80225.3,0.01,-0.88281,0.00019,6.89399]
[1778167048827,30.17,80224.08,0.01,-0.88309,0.00019,6.88235]
[1778167053864,30.17,80226.24,0.01,-0.88286,0.00019,6.88883]
[1778167056885,30.16,80214.29,0.01,-0.8851,0.00018,6.79408]
[1778167058900,30.16,80207.89,0.01,-0.88628,0.00018,6.74346]
[1778167059907,30.16,80202.23,0.01,-0.88732,0.00018,6.69915]
[1778167061926,30.16,80200.29,0.01,-0.88768,0.00018,6.68371]
[1778167062931,30.16,80186.54,0.01,-0.89015,0.00018,6.57701]
[1778167063938,30.16,80179.82,0.01,-0.89135,0.00018,6.52478]
[1778167065953,30.15,80180.28,0.01,-0.89128,0.00018,6.52759]
[1778167067966,30.15,80174.3,0.01,-0.89235,0.00018,6.48086]
[1778167070987,30.15,80163.84,0.01,-0.89419,0.00017,6.40016]
[1778167071995,30.15,80157.49,0.01,-0.89529,0.00017,6.35144]
[1778167074010,30.15,80149.63,0.01,-0.89664,0.00017,6.29128]
[1778167077029,30.15,80150.3,0.01,-0.89653,0.00017,6.29626]
[1778167082067,30.15,80149.56,0.01,-0.89665,0.00017,6.29054]
[1778167085094,30.15,80143.88,0.01,-0.89762,0.00017,6.24734]
[1778167086096,30.15,80137.27,0.01,-0.89873,0.00017,6.1973]
[1778167088110,30.15,80131.25,0.01,-0.89975,0.00017,6.15158]
[1778167090124,30.15,80127.22,0.01,-0.90043,0.00017,6.12072]
[1778167095158,30.14,80128.33,0.01,-0.90026,0.00017,6.12814]
[1778167100192,30.14,80122.84,0.01,-0.90117,0.00016,6.08682]
[1778167105228,30.15,80122.01,0.01,-0.90128,0.00016,6.08188]
[1778167110264,30.15,80124.61,0.01,-0.90082,0.00017,6.10273]
[1778167111974,30.15,80114.26,0.01,-0.90262,0.00016,6.01752]
[1778167113290,30.15,80113.27,0.01,-0.90278,0.00016,6.01048]
[1778167114292,30.15,80104.91,0.01,-0.90414,0.00016,5.9481]
[1778167115300,30.15,80101.94,0.01,-0.90461,0.00016,5.92609]
[1778167117313,30.15,80095.32,0.01,-0.90567,0.00016,5.87716]
[1778167118320,30.16,80094.47,0.01,-0.9058,0.00016,5.87104]
[1778167120342,30.16,80036.1,0.01,-0.91477,0.00015,5.44628]
[1778167122051,30.16,79964.71,0.01,-0.92484,0.00013,4.94794]
[1778167124067,30.16,79963.31,0.01,-0.92502,0.00013,4.93895]
[1778167125388,30.19,79979.64,0.01,-0.92258,0.00014,5.06177]
[1778167126395,30.25,79996.44,0.01,-0.91982,0.00014,5.19895]
[1778167127407,30.25,79994.46,0.01,-0.92008,0.00014,5.18597]
[1778167128411,30.26,79997.31,0.01,-0.91967,0.00014,5.20648]
[1778167134138,30.27,79992.28,0.01,-0.92031,0.00014,5.17464]
[1778167135470,30.27,80001.78,0.01,-0.91894,0.00014,5.2423]
[1778167136469,30.27,80006.91,0.01,-0.91819,0.00014,5.27894]
[1778167137478,30.27,80008.43,0.01,-0.91797,0.00014,5.29019]
[1778167139490,30.28,80004.44,0.01,-0.91851,0.00014,5.26318]
[1778167141504,30.28,79997.43,0.01,-0.91949,0.00014,5.21518]
[1778167144207,30.28,79993.42,0.01,-0.92003,0.00014,5.18838]
[1778167146540,30.29,80011.27,0.01,-0.91745,0.00014,5.31533]
[1778167147547,30.29,80017.71,0.01,-0.91652,0.00015,5.36094]
[1778167148558,30.29,80023.3,0.01,-0.91569,0.00015,5.401]
[1778167149563,30.29,80025.54,0.01,-0.91537,0.00015,5.41684]
[1778167150585,30.29,80019.15,0.01,-0.9163,0.00015,5.37152]
[1778167151575,30.29,79988.75,0.01,-0.92064,0.00014,5.1583]
[1778167152581,30.29,79973.62,0.01,-0.92273,0.00014,5.0536]
[1778167154594,30.29,79971.78,0.01,-0.92298,0.00014,5.04121]
[1778167155604,30.29,79975.57,0.01,-0.92245,0.00014,5.06764]
[1778167157618,30.29,79985.2,0.01,-0.92111,0.00014,5.13494]
[1778167158628,30.29,79992.97,0.01,-0.92001,0.00014,5.18925]
[1778167160638,30.3,79994.78,0.01,-0.91974,0.00014,5.20247]
[1778167161646,30.3,79996.12,0.01,-0.91955,0.00014,5.21201]
[1778167164667,30.3,80005.43,0.01,-0.91822,0.00014,5.27779]
[1778167166681,30.3,80012.47,0.01,-0.91719,0.00014,5.3279]
[1778167167688,30.3,80014.44,0.01,-0.9169,0.00014,5.3423]
[1778167169704,30.3,80013.16,0.01,-0.91706,0.00014,5.33417]
[1778167174738,30.31,80012.86,0.01,-0.91721,0.00014,5.32456]
[1778167179772,30.31,80014.68,0.01,-0.91695,0.00014,5.33736]
[1778167184807,30.3,80017.39,0.01,-0.91656,0.00015,5.35638]
[1778167185815,30.3,80009.8,0.01,-0.91765,0.00014,5.30282]
[1778167189842,30.3,79999.08,0.01,-0.91918,0.00014,5.22759]
[1778167191855,30.31,80000.6,0.01,-0.91896,0.00014,5.23839]
[1778167195884,30.31,80007.71,0.01,-0.91794,0.00014,5.2887]
[1778167198913,30.31,79998.81,0.01,-0.9192,0.00014,5.22656]
[1778167201935,30.31,79994.97,0.01,-0.91974,0.00014,5.19995]
[1778167204956,30.31,79983.04,0.01,-0.9214,0.00014,5.11785]
[1778167205965,30.31,79988.02,0.01,-0.9207,0.00014,5.15262]
[1778167206969,30.31,79998.6,0.01,-0.9192,0.00014,5.22653]
[1778167208984,30.31,80010.81,0.01,-0.91746,0.00014,5.31236]
[1778167209989,30.31,80010.45,0.01,-0.91751,0.00014,5.30996]
[1778167211000,30.31,80007.89,0.01,-0.91787,0.00014,5.29205]
[1778167212011,30.31,80000.22,0.01,-0.91897,0.00014,5.2383]
[1778167214018,30.31,79991.44,0.01,-0.9202,0.00014,5.17715]
[1778167216032,30.31,79989.55,0.01,-0.92046,0.00014,5.16439]
[1778167217040,30.31,79998.16,0.01,-0.91924,0.00014,5.22455]
[1778167220061,30.32,79989.18,0.01,-0.9205,0.00014,5.16241]
[1778167223086,30.32,79984.92,0.01,-0.92108,0.00014,5.13365]
[1778167225099,30.32,79976.54,0.01,-0.92223,0.00014,5.07637]
[1778167226102,30.32,79967.54,0.01,-0.92345,0.00014,5.015]
[1778167227109,30.32,79961.94,0.01,-0.92421,0.00013,4.97678]
[1778167228116,30.32,79954.33,0.01,-0.92522,0.00013,4.92554]
[1778167230130,30.32,79957.7,0.01,-0.92475,0.00013,4.94936]
[1778167232171,30.33,79963.21,0.01,-0.92409,0.00014,4.98033]
[1778167233157,30.33,79970.2,0.01,-0.92314,0.00014,5.02807]
[1778167235174,30.33,79976.35,0.01,-0.92228,0.00014,5.07136]
[1778167237181,30.33,79973.83,0.01,-0.9226,0.00014,5.05535]
[1778167242220,30.34,79974.32,0.01,-0.92249,0.00014,5.0606]
[1778167244231,30.34,79969.08,0.01,-0.92319,0.00014,5.02544]
[1778167245238,30.34,79962.39,0.01,-0.92409,0.00014,4.98015]
[1778167247252,30.35,79956.76,0.01,-0.92484,0.00013,4.94269]
[1778167248259,30.35,79956.51,0.01,-0.92486,0.00013,4.94149]
[1778167250273,30.35,79956.18,0.01,-0.92488,0.00013,4.94035]
[1778167255308,30.36,79958.18,0.01,-0.92456,0.00013,4.95667]
[1778167257322,30.36,79952.33,0.01,-0.92532,0.00013,4.91808]
[1778167259337,30.37,79945.49,0.01,-0.92621,0.00013,4.87306]
[1778167261360,30.37,79934.6,0.01,-0.92761,0.00013,4.80128]
[1778167262397,30.37,79925.45,0.01,-0.92878,0.00013,4.74106]
[1778167264407,30.37,79923.81,0.01,-0.92896,0.00013,4.73164]
[1778167265408,30.38,79918.1,0.01,-0.92968,0.00013,4.69475]
[1778167267416,30.38,79916.19,0.01,-0.9299,0.00013,4.68294]
[1778167269433,30.38,79909.9,0.01,-0.93069,0.00013,4.64226]
[1778167270442,30.38,79904.3,0.01,-0.93139,0.00012,4.60564]
[1778167273468,30.38,79910.39,0.01,-0.93063,0.00013,4.64523]
[1778167274476,30.39,79920.32,0.01,-0.92934,0.00013,4.71203]
[1778167276490,30.39,79926.94,0.01,-0.92846,0.00013,4.75778]
[1778167278504,30.4,79928.23,0.01,-0.92826,0.00013,4.76803]
[1778167282532,30.41,79935.06,0.01,-0.92731,0.00013,4.8167]
[1778167286565,30.41,79926.85,0.01,-0.92833,0.00013,4.76436]
[1778167287568,30.41,79921.16,0.01,-0.92905,0.00013,4.7268]
[1778167288574,30.41,79917.65,0.01,-0.9295,0.00013,4.70382]
[1778167289600,30.41,79915.68,0.01,-0.92975,0.00013,4.69059]
[1778167290609,30.41,79920.51,0.01,-0.92914,0.00013,4.72225]
[1778167291602,30.41,79929.24,0.01,-0.92812,0.00013,4.77239]
[1778167292610,30.41,79934.88,0.01,-0.92738,0.00013,4.81075]
[1778167293614,30.42,79942.55,0.01,-0.92636,0.00013,4.86289]
[1778167294622,30.42,79951.39,0.01,-0.92517,0.00013,4.92316]
[1778167295628,30.42,79951.31,0.01,-0.92517,0.00013,4.92328]
[1778167296635,30.42,79947.85,0.01,-0.92562,0.00013,4.90051]
[1778167300663,30.43,79927.23,0.01,-0.92827,0.00013,4.76498]
[1778167301670,30.43,79921.9,0.01,-0.92897,0.00013,4.72886]
[1778167302678,30.43,79921.8,0.01,-0.92899,0.00013,4.72795]
[1778167305398,30.42,79929.31,0.01,-0.92803,0.00013,4.77721]
[1778167307711,30.43,79930.12,0.01,-0.92791,0.00013,4.78329]
[1778167310733,30.43,79937.48,0.01,-0.92691,0.00013,4.83473]
[1778167311743,30.44,79938.47,0.01,-0.92676,0.00013,4.84205]
[1778167315474,30.44,79923.95,0.01,-0.92862,0.00013,4.74694]
[1778167316777,30.44,79920.45,0.01,-0.92906,0.00013,4.72436]
[1778167321872,30.44,79920.0,0.01,-0.92913,0.00013,4.72036]
[1778167323838,30.44,79914.73,0.01,-0.92982,0.00013,4.68492]
[1778167328873,30.43,79918.42,0.01,-0.92937,0.00013,4.70822]
[1778167333908,30.43,79916.76,0.01,-0.9296,0.00013,4.69623]
[1778167338949,30.43,79912.83,0.01,-0.93012,0.00013,4.66943]
[1778167339956,30.43,79903.86,0.01,-0.93125,0.00012,4.61056]
[1778167341971,30.43,79895.85,0.01,-0.93225,0.00012,4.55826]
[1778167343985,30.43,79895.14,0.01,-0.93234,0.00012,4.55363]
[1778167349034,30.43,79894.84,0.01,-0.93237,0.00012,4.55174]
[1778167351051,30.43,79889.76,0.01,-0.9331,0.00012,4.5115]
[1778167356085,30.43,79891.52,0.01,-0.93287,0.00012,4.52319]
[1778167361120,30.43,79894.61,0.01,-0.93249,0.00012,4.54337]
[1778167363136,30.43,79904.53,0.01,-0.93126,0.00013,4.60787]
[1778167364147,30.43,79910.28,0.01,-0.93054,0.00013,4.64544]
[1778167365151,30.43,79910.67,0.01,-0.93049,0.00013,4.64792]
[1778167366157,30.43,79910.85,0.01,-0.93047,0.00013,4.64898]
[1778167369182,30.43,79902.32,0.01,-0.93154,0.00012,4.59287]
[1778167371192,30.43,79900.84,0.01,-0.93173,0.00012,4.58308]
[1778167376228,30.43,79899.49,0.01,-0.9319,0.00012,4.57412]
[1778167381265,30.42,79904.51,0.01,-0.93128,0.00013,4.60669]
[1778167382271,30.42,79897.56,0.01,-0.93215,0.00012,4.56147]
[1778167384292,30.42,79881.41,0.01,-0.93412,0.00012,4.45733]
[1778167385312,30.42,79866.35,0.01,-0.93593,0.00012,4.36152]
[1778167386310,30.43,79871.39,0.01,-0.93532,0.00012,4.39378]
[1778167387310,30.43,79896.57,0.01,-0.93225,0.00012,4.55611]
[1778167388317,30.43,79903.24,0.01,-0.9314,0.00012,4.60021]
[1778167389324,30.43,79894.59,0.01,-0.93247,0.00012,4.54449]
[1778167391337,30.43,79890.7,0.01,-0.93293,0.00012,4.52032]
[1778167392345,30.43,79882.96,0.01,-0.93387,0.00012,4.4706]
[1778167394359,30.44,79879.52,0.01,-0.93428,0.00012,4.4488]
[1778167399394,30.44,79874.39,0.01,-0.93489,0.00012,4.41694]
[1778167401410,30.44,79881.81,0.01,-0.93398,0.00012,4.46477]
[1778167403427,30.44,79884.42,0.01,-0.93366,0.00012,4.48185]
[1778167408459,30.44,79897.73,0.01,-0.93201,0.00012,4.5683]
[1778167409467,30.44,79897.93,0.01,-0.93199,0.00012,4.56968]
[1778167410473,30.44,79899.72,0.01,-0.93177,0.00012,4.58129]
[1778167412487,30.44,79894.2,0.01,-0.93255,0.00012,4.53802]
[1778167414502,30.44,79893.77,0.01,-0.9326,0.00012,4.53529]
[1778167416515,30.44,79888.15,0.01,-0.93329,0.00012,4.49913]
[1778167420566,30.44,79882.94,0.01,-0.93392,0.00012,4.46608]
[1778167422559,30.44,79877.35,0.01,-0.93458,0.00012,4.43081]
[1778167423570,30.44,79883.81,0.01,-0.9338,0.00012,4.47213]
[1778167424576,30.45,79887.21,0.01,-0.93338,0.00012,4.4941]
[1778167427598,30.45,79890.23,0.01,-0.93301,0.00012,4.51383]
[1778167432638,30.45,79893.82,0.01,-0.93256,0.00012,4.53736]
[1778167433641,30.45,79878.02,0.01,-0.93449,0.00012,4.43594]
[1778167434648,30.45,79871.65,0.01,-0.93525,0.00012,4.39543]
[1778167435655,30.45,79871.21,0.01,-0.9353,0.00012,4.39282]
[1778167436662,30.45,79859.58,0.01,-0.93667,0.00012,4.3196]
[1778167438676,30.45,79850.48,0.01,-0.93772,0.00012,4.26324]
[1778167439683,30.45,79855.37,0.01,-0.93714,0.00012,4.29427]
[1778167441703,30.45,79848.4,0.01,-0.93793,0.00012,4.25159]
[1778167443711,30.46,79848.66,0.01,-0.93789,0.00012,4.25413]
[1778167446733,30.46,79854.57,0.01,-0.93718,0.00012,4.29245]
[1778167448785,30.46,79862.96,0.01,-0.93617,0.00012,4.34603]
[1778167449757,30.47,79862.66,0.01,-0.9362,0.00012,4.34488]
[1778167450764,30.47,79872.47,0.01,-0.93503,0.00012,4.40698]
[1778167452777,30.47,79866.33,0.01,-0.93575,0.00012,4.36861]
[1778167454793,30.47,79866.79,0.01,-0.93569,0.00012,4.37203]
[1778167455799,30.47,79872.21,0.01,-0.93504,0.00012,4.40669]
[1778167457813,30.47,79873.52,0.01,-0.93487,0.00012,4.41553]
[1778167458821,30.47,79863.63,0.01,-0.93604,0.00012,4.35305]
[1778167460838,30.47,79863.55,0.01,-0.93604,0.00012,4.35307]
[1778167461844,30.47,79849.46,0.01,-0.93769,0.00012,4.26498]
[1778167462851,30.48,79835.9,0.01,-0.93923,0.00011,4.18121]
[1778167463858,30.48,79837.19,0.01,-0.93908,0.00011,4.18961]
[1778167464866,30.48,79838.5,0.01,-0.93892,0.00011,4.19828]
[1778167467885,30.48,79831.86,0.01,-0.93964,0.00011,4.15901]
[1778167469906,30.49,79831.96,0.01,-0.93961,0.00011,4.16077]
[1778167471916,30.49,79838.19,0.01,-0.93898,0.00011,4.19318]
[1778167473929,30.49,79837.67,0.01,-0.93901,0.00011,4.19111]
[1778167477957,30.5,79845.05,0.01,-0.93813,0.00012,4.239]
[1778167479971,30.5,79838.28,0.01,-0.93888,0.00011,4.19808]
[1778167481985,30.51,79833.9,0.01,-0.93936,0.00011,4.17211]
[1778167483068,30.51,79828.45,0.01,-0.93997,0.00011,4.13923]
[1778167485030,30.51,79832.8,0.01,-0.93945,0.00011,4.16715]
[1778167486720,30.52,79841.16,0.01,-0.93848,0.00011,4.21996]
[1778167489067,30.52,79843.98,0.01,-0.93814,0.00012,4.23851]
[1778167494121,30.53,79845.78,0.01,-0.93788,0.00012,4.2522]
[1778167496790,30.53,79852.15,0.01,-0.93712,0.00012,4.29332]
[1778167500160,30.54,79854.62,0.01,-0.9368,0.00012,4.31006]
[1778167505210,30.54,79859.09,0.01,-0.93624,0.00012,4.33999]
[1778167506861,30.54,79895.95,0.01,-0.93178,0.00012,4.57592]
[1778167507210,30.54,79895.75,0.01,-0.9318,0.00012,4.5747]
[1778167509224,30.54,79896.13,0.01,-0.93175,0.00012,4.5772]
[1778167514259,30.54,79896.57,0.01,-0.9317,0.00012,4.57983]
[1778167519294,30.54,79895.72,0.01,-0.93181,0.00012,4.57411]
[1778167523322,30.54,79883.46,0.01,-0.93332,0.00012,4.49498]
[1778167524332,30.54,79877.63,0.01,-0.93403,0.00012,4.45766]
[1778167525336,30.54,79880.37,0.01,-0.93369,0.00012,4.47525]
[1778167526343,30.54,79887.14,0.01,-0.93287,0.00012,4.51881]
[1778167528357,30.54,79892.03,0.01,-0.93226,0.00012,4.55047]
[1778167531380,30.54,79896.51,0.01,-0.93181,0.00012,4.572]
[1778167534399,30.54,79898.98,0.01,-0.9315,0.00012,4.58789]
[1778167535415,30.54,79910.38,0.01,-0.93007,0.00013,4.6626]
[1778167536413,30.54,79920.26,0.01,-0.9288,0.00013,4.72782]
[1778167537420,30.55,79923.74,0.01,-0.92835,0.00013,4.75101]
[1778167539436,30.55,79918.26,0.01,-0.92905,0.00013,4.71527]
[1778167540441,30.55,79908.25,0.01,-0.93031,0.00013,4.64987]
[1778167541448,30.55,79899.2,0.01,-0.93145,0.00012,4.59069]
[1778167542457,30.55,79898.31,0.01,-0.93156,0.00012,4.58477]
[1778167543463,30.55,79898.03,0.01,-0.9316,0.00012,4.58288]
[1778167546484,30.55,79911.24,0.01,-0.92993,0.00013,4.66979]
[1778167547491,30.55,79915.57,0.01,-0.92937,0.00013,4.69859]
[1778167548498,30.55,79914.82,0.01,-0.92946,0.00013,4.69397]
[1778167553533,30.56,79906.83,0.01,-0.93043,0.00013,4.64365]
[1778167555549,30.56,79908.8,0.01,-0.93017,0.00013,4.65714]
[1778167557562,30.56,79903.17,0.01,-0.93086,0.00013,4.62111]
[1778167559577,30.56,79898.34,0.01,-0.93145,0.00012,4.59044]
[1778167564613,30.57,79899.07,0.01,-0.93132,0.00012,4.59724]
[1778167567633,30.57,79912.14,0.01,-0.92966,0.00013,4.68373]
[1778167568640,30.57,79919.83,0.01,-0.92867,0.00013,4.73467]
[1778167569648,30.57,79920.73,0.01,-0.92855,0.00013,4.74089]
[1778167570654,30.58,79922.01,0.01,-0.92836,0.00013,4.75017]
[1778167573680,30.58,79936.51,0.01,-0.92643,0.00013,4.8488]
[1778167574686,30.59,79946.65,0.01,-0.92508,0.00013,4.91736]
[1778167576700,30.59,79941.75,0.01,-0.92571,0.00013,4.88568]
[1778167578713,30.59,79951.41,0.01,-0.9244,0.00013,4.95172]
[1778167579721,30.59,79958.41,0.01,-0.92345,0.00014,4.99953]
[1778167581735,30.6,79964.19,0.01,-0.92265,0.00014,5.03969]
[1778167583749,30.6,79953.97,0.01,-0.92401,0.00013,4.97112]
[1778167585768,30.6,79951.84,0.01,-0.92428,0.00013,4.9576]
[1778167587791,30.6,79963.9,0.01,-0.92263,0.00014,5.04027]
[1778167589796,30.61,79969.05,0.01,-0.92191,0.00014,5.07616]
[1778167593824,30.61,79957.85,0.01,-0.92352,0.00014,4.99354]
[1778167595837,30.61,79957.02,0.01,-0.92361,0.00013,4.9887]
[1778167600874,30.62,79938.25,0.01,-0.92607,0.00013,4.86466]
[1778167601885,30.62,79926.94,0.01,-0.92754,0.00013,4.7899]
[1778167602888,30.62,79921.94,0.01,-0.92817,0.00013,4.75758]
[1778167605915,30.63,79924.9,0.01,-0.92774,0.00013,4.77946]
[1778167607932,30.63,79933.69,0.01,-0.92659,0.00013,4.83858]
[1778167608951,30.63,79899.77,0.01,-0.93092,0.00012,4.61559]
[1778167609953,30.63,79865.26,0.01,-0.93513,0.00012,4.39458]
[1778167611152,30.63,79839.24,0.01,-0.93816,0.00011,4.2327]
[1778167613997,30.64,79850.25,0.01,-0.93685,0.00012,4.30314]
[1778167615002,30.64,79836.52,0.01,-0.93842,0.00011,4.21888]
[1778167616061,30.65,79831.18,0.01,-0.93901,0.00011,4.18687]
[1778167617022,30.65,79803.21,0.01,-0.94212,0.00011,4.01715]
[1778167618027,30.65,79754.09,0.01,-0.94726,0.0001,3.7302]
[1778167619046,30.69,79768.17,0.01,-0.9456,0.0001,3.82364]
[1778167620043,30.69,79780.93,0.01,-0.94425,0.00011,3.89907]
[1778167622058,30.72,79759.4,0.01,-0.94629,0.0001,3.78479]
[1778167623061,30.74,79753.19,0.01,-0.94685,0.0001,3.75304]
[1778167624068,30.77,79772.01,0.01,-0.94471,0.0001,3.87336]
[1778167625075,30.81,79806.84,0.01,-0.94075,0.00011,4.09192]
[1778167626089,30.84,79815.55,0.01,-0.93959,0.00011,4.15452]
[1778167627092,30.84,79812.24,0.01,-0.93995,0.00011,4.13508]
[1778167628098,30.84,79807.74,0.01,-0.94045,0.00011,4.1077]
[1778167630114,30.84,79819.97,0.01,-0.93907,0.00011,4.18314]
[1778167631119,30.85,79811.12,0.01,-0.94005,0.00011,4.12996]
[1778167632127,30.85,79814.72,0.01,-0.93963,0.00011,4.1523]
[1778167633135,30.85,79820.03,0.01,-0.93902,0.00011,4.18572]
[1778167635156,30.86,79821.52,0.01,-0.93882,0.00011,4.19638]
[1778167636155,30.86,79831.3,0.01,-0.93769,0.00011,4.25737]
[1778167639175,30.87,79834.7,0.01,-0.93725,0.00012,4.28108]
[1778167640181,30.87,79824.79,0.01,-0.93836,0.00011,4.22098]
[1778167641189,30.87,79807.27,0.01,-0.94031,0.00011,4.11573]
[1778167643204,30.88,79814.91,0.01,-0.93944,0.00011,4.16262]
[1778167644212,30.88,79821.56,0.01,-0.93868,0.00011,4.20379]
[1778167645222,30.88,79822.13,0.01,-0.93861,0.00011,4.20782]
[1778167646226,30.88,79821.1,0.01,-0.93872,0.00011,4.202]
[1778167647232,30.88,79812.5,0.01,-0.93967,0.00011,4.15013]
[1778167648241,30.88,79803.04,0.01,-0.94071,0.00011,4.09347]
[1778167649249,30.88,79810.84,0.01,-0.93984,0.00011,4.14111]
[1778167650253,30.89,79820.58,0.01,-0.93873,0.00011,4.20099]
[1778167651261,30.89,79827.07,0.01,-0.93808,0.00011,4.23407]
[1778167652271,30.89,79825.51,0.01,-0.93825,0.00011,4.22499]
[1778167653275,30.89,79820.28,0.01,-0.93884,0.00011,4.19344]
[1778167654999,30.89,79824.45,0.01,-0.93835,0.00011,4.21986]
[1778167656294,30.9,79844.49,0.01,-0.936,0.00012,4.34556]
[1778167657302,30.9,79855.08,0.01,-0.93475,0.00012,4.41177]
[1778167658309,30.9,79859.26,0.01,-0.93424,0.00012,4.43871]
[1778167663346,30.91,79862.49,0.01,-0.9338,0.00012,4.46213]
[1778167668379,30.92,79859.96,0.01,-0.93405,0.00012,4.44903]
[1778167671402,30.93,79865.42,0.01,-0.93335,0.00012,4.48588]
[1778167675147,30.93,79860.0,0.01,-0.93397,0.00012,4.45324]
[1778167677443,30.94,79861.42,0.01,-0.93377,0.00012,4.46336]
[1778167682478,30.95,79844.78,0.01,-0.93568,0.00012,4.36236]
[1778167683492,30.95,79837.76,0.01,-0.93649,0.00012,4.31933]
[1778167685218,30.95,79818.25,0.01,-0.93872,0.00011,4.19972]
[1778167686514,30.95,79817.43,0.01,-0.9388,0.00011,4.19506]
[1778167687524,30.95,79823.84,0.01,-0.93805,0.00011,4.23552]
[1778167690545,30.96,79827.47,0.01,-0.93762,0.00011,4.25868]
[1778167691548,30.96,79821.89,0.01,-0.93823,0.00011,4.22573]
[1778167696583,30.97,79827.46,0.01,-0.93754,0.00011,4.26296]
[1778167700611,31.15,79818.17,0.01,-0.93751,0.00011,4.26423]
[1778167701619,31.15,79804.52,0.01,-0.93905,0.00011,4.18129]
[1778167702626,31.15,79801.85,0.01,-0.93934,0.00011,4.16552]
[1778167704640,31.15,79801.55,0.01,-0.93935,0.00011,4.16501]
[1778167709681,31.16,79792.87,0.01,-0.94026,0.00011,4.1153]
[1778167710687,31.16,79784.64,0.01,-0.94115,0.00011,4.06672]
[1778167711695,31.16,79777.34,0.01,-0.94202,0.00011,4.01705]
[1778167714715,31.17,79787.31,0.01,-0.9409,0.00011,4.07826]
[1778167715724,31.17,79791.28,0.01,-0.94046,0.00011,4.10263]
[1778167716731,31.21,79793.3,0.01,-0.94,0.00011,4.12733]
[1778167717737,31.21,79802.64,0.01,-0.93896,0.00011,4.18346]
[1778167718743,31.22,79802.12,0.01,-0.939,0.00011,4.18132]
[1778167719752,31.22,79795.81,0.01,-0.9397,0.00011,4.14337]
[1778167720758,31.28,79795.44,0.01,-0.93934,0.00011,4.16299]
[1778167723781,31.35,79801.76,0.01,-0.93823,0.00011,4.22259]
[1778167724786,31.36,79805.12,0.01,-0.93782,0.00011,4.24496]
[1778167726800,31.36,79808.67,0.01,-0.93738,0.00011,4.26839]
[1778167729842,31.37,79814.45,0.01,-0.93669,0.00011,4.30542]
[1778167730829,31.37,79830.94,0.01,-0.93478,0.00012,4.40674]
[1778167731836,31.38,79847.95,0.01,-0.93271,0.00012,4.51542]
[1778167732844,31.38,79850.02,0.01,-0.93244,0.00012,4.5296]
[1778167733850,31.39,79851.93,0.01,-0.93217,0.00012,4.54363]
[1778167738888,31.4,79845.03,0.01,-0.93292,0.00012,4.50437]
[1778167742912,31.41,79834.47,0.01,-0.93411,0.00012,4.44211]
[1778167743920,31.41,79831.32,0.01,-0.93446,0.00012,4.42353]
[1778167745934,31.41,79824.11,0.01,-0.93529,0.00012,4.37958]
[1778167747948,31.42,79818.94,0.01,-0.93588,0.00012,4.34851]
[1778167752015,31.42,79824.48,0.01,-0.93522,0.00012,4.38319]
[1778167752984,31.42,79827.67,0.01,-0.93482,0.00012,4.40424]
[1778167753990,31.42,79840.62,0.01,-0.9333,0.00012,4.48458]
[1778167754998,31.43,79843.47,0.01,-0.93292,0.00012,4.50463]
[1778167760033,31.44,79849.44,0.01,-0.93212,0.00012,4.54614]
[1778167765068,31.46,79844.56,0.01,-0.93261,0.00012,4.52048]
[1778167767081,31.46,79837.9,0.01,-0.93337,0.00012,4.48092]
[1778167768089,31.46,79828.27,0.01,-0.93449,0.00012,4.4216]
[1778167769097,31.47,79826.88,0.01,-0.93465,0.00012,4.41347]
[1778167770104,31.47,79826.81,0.01,-0.93465,0.00012,4.41357]
[1778167772117,31.47,79816.94,0.01,-0.93588,0.00012,4.3462]
[1778167774131,31.47,79823.38,0.01,-0.93511,0.00012,4.3867]
[1778167775139,31.47,79831.39,0.01,-0.93416,0.00012,4.43684]
[1778167776145,31.48,79833.84,0.01,-0.93386,0.00012,4.45266]
[1778167777154,31.48,79842.22,0.01,-0.93287,0.00012,4.50479]
[1778167779166,31.49,79853.64,0.01,-0.93144,0.00012,4.5795]
[1778167780175,31.49,79859.87,0.01,-0.93068,0.00012,4.61882]
[1778167781183,31.49,79861.86,0.01,-0.9304,0.00012,4.63317]
[1778167784204,31.5,79866.1,0.01,-0.92985,0.00012,4.66165]
[1778167789238,31.51,79863.76,0.01,-0.93006,0.00012,4.65071]
[1778167794287,31.52,79863.16,0.01,-0.93004,0.00012,4.65169]
[1778167799310,31.53,79874.01,0.01,-0.92864,0.00012,4.72394]
[1778167801333,31.54,79876.14,0.01,-0.92833,0.00013,4.73964]
[1778167803353,31.54,79866.49,0.01,-0.92952,0.00012,4.67875]
[1778167804353,31.54,79841.82,0.01,-0.93251,0.00012,4.52343]
[1778167805360,31.54,79832.22,0.01,-0.93364,0.00012,4.46419]
[1778167807375,31.54,79839.6,0.01,-0.93276,0.00012,4.51051]
[1778167808382,31.55,79841.0,0.01,-0.93256,0.00012,4.52068]
[1778167813417,31.56,79843.89,0.01,-0.93213,0.00012,4.54306]
[1778167814428,31.56,79836.42,0.01,-0.93302,0.00012,4.49647]
[1778167815440,31.57,79839.01,0.01,-0.9327,0.00012,4.51334]
[1778167817445,31.57,79857.65,0.01,-0.93041,0.00012,4.63227]
[1778167818458,31.57,79866.9,0.01,-0.92926,0.00012,4.69174]
[1778167819459,31.58,79864.0,0.01,-0.92961,0.00012,4.67403]
[1778167821472,31.58,79856.73,0.01,-0.93048,0.00012,4.62874]
[1778167822481,31.58,79854.09,0.01,-0.93078,0.00012,4.61319]
[1778167825501,31.59,79850.4,0.01,-0.93121,0.00012,4.59109]
[1778167826509,31.59,79855.85,0.01,-0.93054,0.00012,4.6258]
[1778167827515,31.59,79858.62,0.01,-0.93018,0.00012,4.64412]
[1778167830536,31.6,79860.37,0.01,-0.92992,0.00012,4.65753]
[1778167834564,31.61,79869.16,0.01,-0.92888,0.00012,4.70888]
[1778167836578,31.61,79875.31,0.01,-0.92809,0.00013,4.7496]
[1778167839318,31.62,79882.81,0.01,-0.9271,0.00013,4.7996]
[1778167843628,31.62,79890.25,0.01,-0.92612,0.00013,4.8498]
[1778167845642,31.63,79893.84,0.01,-0.92564,0.00013,4.87402]
[1778167849389,31.63,79897.9,0.01,-0.92508,0.00013,4.90205]
[1778167850680,31.63,79908.89,0.01,-0.92364,0.00013,4.97415]
[1778167851708,31.63,79915.55,0.01,-0.92276,0.00013,5.01825]
[1778167852694,31.63,79916.42,0.01,-0.92264,0.00013,5.02418]
[1778167855715,31.64,79923.34,0.01,-0.92171,0.00013,5.07044]
[1778167857730,31.64,79930.34,0.01,-0.92077,0.00013,5.11713]
[1778167859465,31.64,79932.95,0.01,-0.92041,0.00013,5.13467]
[1778167864778,31.64,79935.99,0.01,-0.92,0.00014,5.15501]
[1778167867800,31.64,79940.74,0.01,-0.91935,0.00014,5.18676]
[1778167869814,31.64,79935.21,0.01,-0.92011,0.00014,5.14975]
[1778167871830,31.64,79937.31,0.01,-0.91982,0.00014,5.16373]
[1778167875858,31.64,79940.51,0.01,-0.91939,0.00014,5.18504]
[1778167880891,31.64,79941.15,0.01,-0.91931,0.00014,5.18908]
[1778167882908,31.64,79949.23,0.01,-0.9182,0.00014,5.24312]
[1778167885927,31.63,79953.05,0.01,-0.91768,0.00014,5.26844]
[1778167890963,31.63,79959.35,0.01,-0.91682,0.00014,5.31012]
[1778167891969,31.63,79965.66,0.01,-0.91605,0.00014,5.34476]
[1778167892978,31.63,79956.72,0.01,-0.91731,0.00014,5.28403]
[1778167893985,31.63,79946.31,0.01,-0.91875,0.00014,5.2137]
[1778167894992,31.63,79944.58,0.01,-0.91899,0.00014,5.20191]
[1778167896009,31.63,79943.97,0.01,-0.91908,0.00014,5.19774]
[1778167899023,31.63,79951.54,0.01,-0.91804,0.00014,5.24837]
[1778167900033,31.63,79960.36,0.01,-0.91682,0.00014,5.30784]
[1778167901038,31.63,79963.57,0.01,-0.91637,0.00014,5.32944]
[1778167902044,31.63,79964.14,0.01,-0.91629,0.00014,5.33308]
[1778167907079,31.62,79968.18,0.01,-0.91576,0.00014,5.35888]
[1778167909093,31.62,79973.42,0.01,-0.91503,0.00014,5.39394]
[1778167914128,31.62,79969.03,0.01,-0.91569,0.00014,5.36242]
[1778167919163,31.61,79964.58,0.01,-0.91634,0.00014,5.33075]
[1778167923191,31.61,79971.12,0.01,-0.91545,0.00014,5.37408]
[1778167928226,31.6,79970.64,0.01,-0.91555,0.00014,5.36926]
[1778167930243,31.6,79988.46,0.01,-0.91301,0.00014,5.49088]
[1778167932258,31.6,79991.82,0.01,-0.91255,0.00015,5.51267]
[1778167935279,31.59,79997.88,0.01,-0.91169,0.00015,5.55343]
[1778167936287,31.59,80005.71,0.01,-0.91057,0.00015,5.60655]
[1778167937294,31.59,80006.76,0.01,-0.91043,0.00015,5.61319]
[1778167941322,31.58,80018.39,0.01,-0.90875,0.00015,5.6916]
[1778167942330,31.58,80022.15,0.01,-0.90821,0.00015,5.71716]
[1778167947365,31.57,80024.2,0.01,-0.90798,0.00015,5.72756]
[1778167950384,31.56,80028.61,0.01,-0.90737,0.00015,5.75603]
[1778167953407,31.55,80036.45,0.01,-0.90635,0.00015,5.80062]
[1778167954412,31.55,80038.34,0.01,-0.90608,0.00015,5.81305]
[1778167959448,31.53,80036.67,0.01,-0.90644,0.00015,5.7965]
[1778167962470,31.52,80043.37,0.01,-0.90547,0.00015,5.84114]
[1778167963504,31.52,80048.42,0.01,-0.90471,0.00015,5.87601]
[1778167965490,31.51,80042.39,0.01,-0.90569,0.00015,5.83121]
[1778167969518,31.5,80050.39,0.01,-0.90453,0.00016,5.88461]
[1778167970526,31.5,80051.42,0.01,-0.90439,0.00016,5.8909]
[1778167972540,31.49,80043.59,0.01,-0.90565,0.00015,5.83321]
[1778167975561,31.48,80042.02,0.01,-0.90595,0.00015,5.81923]
[1778167977575,31.48,80036.66,0.01,-0.90681,0.00015,5.77941]
[1778167978582,31.48,80034.01,0.01,-0.90724,0.00015,5.75981]
[1778167982623,31.47,80021.0,0.01,-0.90925,0.00015,5.66574]
[1778167983621,31.47,80015.68,0.01,-0.91005,0.00015,5.62851]
[1778167984628,31.46,80020.12,0.01,-0.90943,0.00015,5.65736]
[1778167985635,31.46,80011.94,0.01,-0.91067,0.00015,5.59948]
[1778167986643,31.46,79997.23,0.01,-0.91284,0.00015,5.49669]
[1778167987649,31.46,79998.9,0.01,-0.91261,0.00015,5.50777]
[1778167988656,31.45,80006.35,0.01,-0.91153,0.00015,5.55896]
[1778167989663,31.45,80004.77,0.01,-0.91177,0.00015,5.54741]
[1778167990670,31.45,79998.31,0.01,-0.91273,0.00015,5.50207]
[1778167991677,31.45,79986.48,0.01,-0.91444,0.00014,5.42]
[1778167992684,31.45,79985.99,0.01,-0.91452,0.00014,5.41627]
[1778167994699,31.44,79975.82,0.01,-0.91601,0.00014,5.34475]
[1778167995705,31.44,79969.61,0.01,-0.9169,0.00014,5.30164]
[1778168000740,31.43,79967.05,0.01,-0.91734,0.00014,5.28025]
[1778168003761,31.42,79953.83,0.01,-0.91922,0.00014,5.18856]
[1778168004769,31.42,79960.76,0.01,-0.91828,0.00014,5.23461]
[1778168005775,31.42,79970.03,0.01,-0.91699,0.00014,5.2975]
[1778168006796,31.42,79979.63,0.01,-0.91563,0.00014,5.36294]
[1778168007792,31.42,79985.86,0.01,-0.91475,0.00014,5.40549]
[1778168008798,31.42,79997.09,0.01,-0.91314,0.00015,5.48257]
[1778168010529,31.41,80000.76,0.01,-0.91262,0.00015,5.50709]
[1778168015849,31.41,80002.01,0.01,-0.9126,0.00015,5.50536]
[1778168020884,31.4,80006.86,0.01,-0.91194,0.00015,5.53658]
[1778168022899,31.4,79997.04,0.01,-0.9134,0.00015,5.46741]
[1778168023906,31.39,79989.91,0.01,-0.91444,0.00014,5.41773]
[1778168024914,31.38,79989.15,0.01,-0.91464,0.00014,5.40829]
[1778168025920,31.38,79990.21,0.01,-0.91451,0.00014,5.41465]
[1778168030956,31.37,79988.04,0.01,-0.91485,0.00014,5.39806]
[1778168035990,31.37,79988.86,0.01,-0.91477,0.00014,5.4021]
[1778168041027,31.36,79987.68,0.01,-0.91497,0.00014,5.39237]
[1778168044047,31.36,80002.99,0.01,-0.91278,0.00015,5.49718]
[1778168045054,31.36,80012.46,0.01,-0.91139,0.00015,5.56272]
[1778168046062,31.36,80018.04,0.01,-0.91058,0.00015,5.60125]
[1778168047069,31.36,80024.72,0.01,-0.90959,0.00015,5.64753]
[1778168048076,31.36,80023.99,0.01,-0.90971,0.00015,5.64179]
[1778168049083,31.35,80024.49,0.01,-0.90965,0.00015,5.64462]
[1778168054120,31.34,80025.57,0.01,-0.90956,0.00015,5.64882]
[1778168059153,31.33,80027.87,0.01,-0.90929,0.00015,5.66159]
[1778168064194,31.32,80023.99,0.01,-0.90995,0.00015,5.63088]
[1778168066207,31.32,80014.48,0.01,-0.91139,0.00015,5.56294]
[1778168067218,31.32,79999.9,0.01,-0.91354,0.00015,5.46091]
[1778168068220,31.31,79986.46,0.01,-0.9155,0.00014,5.36703]
[1778168069227,31.31,79982.81,0.01,-0.91603,0.00014,5.34158]
[1778168070234,31.31,79982.15,0.01,-0.91613,0.00014,5.33679]
[1778168074265,31.31,79986.95,0.01,-0.91557,0.00014,5.36097]
[1778168075269,31.31,79994.97,0.01,-0.91443,0.00014,5.41599]
[1778168077283,31.31,80001.84,0.01,-0.91344,0.00015,5.46293]
[1778168079297,31.3,80004.84,0.01,-0.91302,0.00015,5.48296]
[1778168084331,31.3,80003.35,0.01,-0.91329,0.00015,5.47047]
[1778168086346,31.29,80012.42,0.01,-0.91197,0.00015,5.53273]
[1778168088361,31.29,80016.73,0.01,-0.91136,0.00015,5.5619]
[1778168090374,31.29,80007.97,0.01,-0.91267,0.00015,5.49971]
[1778168092388,31.28,80004.3,0.01,-0.91323,0.00015,5.47325]
[1778168097424,31.26,80004.95,0.01,-0.91333,0.00015,5.46842]
[1778168102458,31.2,80003.95,0.01,-0.91388,0.00015,5.44225]
[1778168105482,31.17,79995.39,0.01,-0.91534,0.00014,5.3726]
[1778168107500,31.15,79993.32,0.01,-0.91575,0.00014,5.35295]
[1778168112530,31.12,79988.76,0.01,-0.91662,0.00014,5.31097]
[1778168114544,31.12,79987.42,0.01,-0.91682,0.00014,5.3013]
[1778168119577,31.11,79986.95,0.01,-0.9169,0.00014,5.29755]
[1778168121592,31.11,79995.91,0.01,-0.91563,0.00014,5.35904]
[1778168122599,31.11,80000.28,0.01,-0.915,0.00014,5.38906]
[1778168127634,31.11,79999.09,0.01,-0.9152,0.00014,5.37958]
[1778168132670,31.11,79996.2,0.01,-0.91575,0.00014,5.35043]
[1778168134684,31.1,79992.76,0.01,-0.91625,0.00014,5.3263]
[1778168140725,31.1,79995.05,0.01,-0.91595,0.00014,5.34099]
[1778168142738,31.1,79989.72,0.01,-0.91672,0.00014,5.30386]
[1778168144752,31.1,79987.44,0.01,-0.91704,0.00014,5.28793]
[1778168149788,31.08,79989.51,0.01,-0.91685,0.00014,5.29739]
[1778168154823,31.08,79994.92,0.01,-0.91611,0.00014,5.33292]
[1778168156837,31.07,79995.27,0.01,-0.91614,0.00014,5.33178]
[1778168160865,31.06,79990.08,0.01,-0.91693,0.00014,5.29345]
[1778168163888,31.06,79986.22,0.01,-0.91749,0.00014,5.26658]
[1778168166914,31.06,79991.75,0.01,-0.91671,0.00014,5.3044]
[1778168167917,31.06,79997.92,0.01,-0.91583,0.00014,5.34687]
[1778168169933,31.05,79998.31,0.01,-0.91581,0.00014,5.34749]
[1778168173959,31.03,80004.73,0.01,-0.91501,0.00014,5.386]
[1778168175726,31.03,80006.64,0.01,-0.91475,0.00015,5.39883]
[1778168176997,31.03,80032.47,0.01,-0.91094,0.00015,5.57987]
[1778168178003,31.04,80063.47,0.01,-0.90616,0.00016,5.80228]
[1778168180031,31.04,80060.54,0.01,-0.90663,0.00016,5.78083]
[1778168182035,31.03,80047.87,0.01,-0.9086,0.00015,5.68904]
[1778168183041,31.01,80031.71,0.01,-0.91122,0.00015,5.56631]
[1778168184050,31.01,80028.04,0.01,-0.91179,0.00015,5.53976]
[1778168185802,31.0,80034.98,0.01,-0.91077,0.00015,5.58756]
[1778168187070,31.0,80041.24,0.01,-0.90984,0.00015,5.63145]
[1778168188077,31.0,80050.3,0.01,-0.90847,0.00015,5.69538]
[1778168189084,31.0,80058.17,0.01,-0.90727,0.00015,5.75111]
[1778168190100,31.0,80060.25,0.01,-0.90696,0.00016,5.76533]
[1778168192105,30.99,80060.29,0.01,-0.90708,0.00015,5.7569]
[1778168194125,30.99,80051.2,0.01,-0.9085,0.00015,5.69117]
[1778168195877,30.99,80046.81,0.01,-0.9092,0.00015,5.65842]
[1778168198147,30.98,80040.13,0.01,-0.91025,0.00015,5.60966]
[1778168200164,30.98,80030.21,0.01,-0.91176,0.00015,5.53826]
[1778168201170,30.98,80032.17,0.01,-0.91148,0.00015,5.55157]
[1778168203183,30.97,80039.59,0.01,-0.91039,0.00015,5.60308]
[1778168206204,30.97,80035.23,0.01,-0.91108,0.00015,5.57067]
[1778168210232,30.96,80039.52,0.01,-0.91047,0.00015,5.59899]
[1778168211240,30.96,80049.4,0.01,-0.90898,0.00015,5.66872]
[1778168214261,30.96,80050.4,0.01,-0.90887,0.00015,5.67416]
[1778168219295,30.95,80057.24,0.01,-0.90789,0.00015,5.71975]
[1778168222316,30.94,80049.2,0.01,-0.90917,0.00015,5.66021]
[1778168225337,30.93,80045.96,0.01,-0.90971,0.00015,5.63511]
[1778168230374,30.93,80049.05,0.01,-0.9093,0.00015,5.65414]
[1778168235408,30.92,80052.76,0.01,-0.9088,0.00015,5.67755]
[1778168240443,30.91,80052.46,0.01,-0.90891,0.00015,5.67219]
[1778168245479,30.9,80051.66,0.01,-0.90911,0.00015,5.66327]
[1778168250514,30.89,80052.39,0.01,-0.90906,0.00015,5.66534]
[1778168252527,30.88,80061.51,0.01,-0.90779,0.00015,5.72175]
[1778168254541,30.88,80063.95,0.01,-0.90743,0.00016,5.73861]
[1778168256556,30.88,80057.79,0.01,-0.90839,0.00015,5.69379]
[1778168258569,30.88,80055.91,0.01,-0.90869,0.00015,5.67981]
[1778168263611,30.87,80052.56,0.01,-0.90928,0.00015,5.65256]
[1778168268656,30.86,80055.34,0.01,-0.90892,0.00015,5.66932]
[1778168270665,30.86,80044.62,0.01,-0.91058,0.00015,5.59158]
[1778168272678,30.85,80045.78,0.01,-0.91043,0.00015,5.59869]
[1778168277713,30.84,80042.2,0.01,-0.91102,0.00015,5.57069]
[1778168282748,30.84,80037.19,0.01,-0.91183,0.00015,5.53274]
[1778168284762,30.83,80031.96,0.01,-0.91263,0.00015,5.49484]
[1778168289797,30.83,80033.58,0.01,-0.91243,0.00015,5.50435]
[1778168294832,30.82,80030.34,0.01,-0.91295,0.00015,5.47956]
[1778168299867,30.82,80030.24,0.01,-0.91301,0.00015,5.47713]
[1778168301881,30.82,80037.72,0.01,-0.9119,0.00015,5.52932]
[1778168303895,30.81,80036.47,0.01,-0.91211,0.00015,5.51966]
[1778168308930,30.81,80031.26,0.01,-0.91293,0.00015,5.48074]
[1778168310944,30.8,80032.02,0.01,-0.91283,0.00015,5.48534]
[1778168313966,30.8,80025.92,0.01,-0.91387,0.00015,5.4333]
[1778168315981,30.8,80024.36,0.01,-0.91411,0.00015,5.42171]
[1778168321017,30.8,80024.08,0.01,-0.91418,0.00015,5.41838]
[1778168324039,30.79,80032.28,0.01,-0.91299,0.00015,5.47534]
[1778168326056,30.79,80032.18,0.01,-0.91302,0.00015,5.47397]
[1778168331090,30.79,80027.9,0.01,-0.91369,0.00015,5.44217]
[1778168337135,30.78,80022.98,0.01,-0.91445,0.00015,5.40587]
[1778168342169,30.78,80017.58,0.01,-0.91526,0.00015,5.36678]
[1778168347204,30.77,80016.58,0.01,-0.91543,0.00015,5.35887]
[1778168349217,30.77,80005.9,0.01,-0.91698,0.00014,5.28408]
[1778168351231,30.77,80003.81,0.01,-0.91729,0.00014,5.26934]
[1778168353996,30.77,79997.64,0.01,-0.91817,0.00014,5.22648]
[1778168358280,30.77,79994.92,0.01,-0.91856,0.00014,5.20777]
[1778168364055,30.77,79996.13,0.01,-0.91838,0.00014,5.21646]
[1778168369357,30.77,79998.65,0.01,-0.91801,0.00014,5.23406]
[1778168373388,30.77,79990.58,0.01,-0.91926,0.00014,5.17062]
[1778168376408,30.78,79993.74,0.01,-0.91881,0.00014,5.19258]
[1778168379433,30.78,79988.36,0.01,-0.91957,0.00014,5.15579]
[1778168382453,30.78,79991.16,0.01,-0.91916,0.00014,5.1758]
[1778168384471,30.78,79977.09,0.01,-0.92112,0.00014,5.07981]
[1778168385480,30.78,79965.21,0.01,-0.92275,0.00014,4.99922]
[1778168386487,30.78,79966.09,0.01,-0.92262,0.00014,5.00541]
[1778168387494,30.78,79975.22,0.01,-0.92136,0.00014,5.06772]
[1778168388502,30.78,79982.2,0.01,-0.92039,0.00014,5.11571]
[1778168390516,30.78,79990.07,0.01,-0.91927,0.00014,5.17027]
[1778168391521,30.78,79990.37,0.01,-0.91922,0.00014,5.17253]
[1778168393536,30.79,79993.37,0.01,-0.9188,0.00014,5.19342]
[1778168398572,30.79,79991.09,0.01,-0.91911,0.00014,5.17818]
[1778168402599,30.79,79976.8,0.01,-0.9211,0.00014,5.08075]
[1778168405620,30.79,79982.84,0.01,-0.92025,0.00014,5.12247]
[1778168407634,30.79,79975.49,0.01,-0.92126,0.00014,5.07281]
[1778168408642,30.79,79976.71,0.01,-0.92108,0.00014,5.0813]
[1778168410657,30.79,79976.97,0.01,-0.92104,0.00014,5.08353]
[1778168413676,30.8,79982.09,0.01,-0.92031,0.00014,5.11943]
[1778168416698,30.8,79980.41,0.01,-0.92053,0.00014,5.10853]
[1778168421732,30.8,79981.51,0.01,-0.92036,0.00014,5.11702]
[1778168422740,30.8,79986.78,0.01,-0.91962,0.00014,5.15329]
[1778168425761,30.8,79989.09,0.01,-0.91928,0.00014,5.16956]
[1778168428781,30.8,79983.98,0.01,-0.91999,0.00014,5.13486]
[1778168431802,30.8,79978.6,0.01,-0.92084,0.00014,5.09072]
[1778168433816,30.81,79976.09,0.01,-0.92118,0.00014,5.074]
[1778168434823,30.81,79969.91,0.01,-0.92203,0.00014,5.03228]
[1778168438851,30.81,79968.72,0.01,-0.92217,0.00014,5.02538]
[1778168443887,30.81,79967.94,0.01,-0.92224,0.00014,5.02166]
[1778168447918,30.82,79961.28,0.01,-0.92312,0.00014,4.97797]
[1778168449930,30.82,79960.79,0.01,-0.92317,0.00014,4.97541]
[1778168454969,30.83,79960.63,0.01,-0.92315,0.00014,4.97632]
[1778168459999,30.83,79962.29,0.01,-0.92289,0.00014,4.98944]
[1778168465040,30.84,79959.56,0.01,-0.92322,0.00014,4.97295]
[1778168470070,30.84,79961.43,0.01,-0.92293,0.00014,4.98745]
[1778168475110,30.85,79957.41,0.01,-0.92343,0.00014,4.96227]
[1778168480142,30.86,79958.02,0.01,-0.92331,0.00014,4.96841]
[1778168483161,30.86,79968.49,0.01,-0.92186,0.00014,5.04027]
[1778168485175,30.86,79972.38,0.01,-0.92131,0.00014,5.0673]
[1778168489202,30.86,79977.57,0.01,-0.92057,0.00014,5.10359]
[1778168493231,30.87,79980.04,0.01,-0.92032,0.00014,5.11335]
[1778168495245,30.87,79972.05,0.01,-0.92142,0.00014,5.05935]
[1778168497259,30.87,79970.96,0.01,-0.92156,0.00014,5.05242]
[1778168501289,30.87,79959.08,0.01,-0.92316,0.00014,4.97329]
[1778168504308,30.88,79967.34,0.01,-0.92202,0.00014,5.02998]
[1778168507329,30.88,79973.46,0.01,-0.92115,0.00014,5.07247]
[1778168510350,30.88,79978.24,0.01,-0.92048,0.00014,5.10581]
[1778168516125,30.88,79978.53,0.01,-0.92041,0.00014,5.10894]
[1778168521427,30.89,79982.46,0.01,-0.9198,0.00014,5.13887]
[1778168523441,30.9,79987.77,0.01,-0.91903,0.00014,5.17639]
[1778168524448,30.9,79982.29,0.01,-0.91979,0.00014,5.13946]
[1778168526195,30.9,79980.95,0.01,-0.91997,0.00014,5.13049]
[1778168527469,30.9,79979.77,0.01,-0.92013,0.00014,5.12257]
[1778168532503,30.9,79980.02,0.01,-0.92008,0.00014,5.12504]
[1778168537326,30.9,79977.58,0.01,-0.92041,0.00014,5.10903]
[1778168542577,30.91,79982.07,0.01,-0.91976,0.00014,5.14067]
[1778168547610,30.91,79984.48,0.01,-0.91941,0.00014,5.15781]
[1778168552646,30.91,79988.22,0.01,-0.91898,0.00014,5.17603]
[1778168557681,30.91,79990.86,0.01,-0.9186,0.00014,5.19454]
[1778168558688,30.91,79996.65,0.01,-0.91777,0.00014,5.23489]
[1778168559695,30.92,80002.77,0.01,-0.91689,0.00014,5.27764]
[1778168560703,30.92,80009.04,0.01,-0.91597,0.00014,5.32159]
[1778168561709,30.92,80012.7,0.01,-0.91543,0.00015,5.34741]
[1778168563723,30.92,80025.2,0.01,-0.91359,0.00015,5.43537]
[1778168564730,30.92,80036.43,0.01,-0.9119,0.00015,5.51517]
[1778168566744,30.93,80039.32,0.01,-0.91144,0.00015,5.53687]
[1778168570135,30.93,80044.19,0.01,-0.91069,0.00015,5.57237]
[1778168570160,30.93,80060.37,0.01,-0.90819,0.00015,5.68861]
[1778168571457,30.93,80060.27,0.01,-0.90821,0.00015,5.6879]
[1778168571783,30.93,80060.93,0.01,-0.9081,0.00015,5.69303]
[1778168572790,30.93,80058.81,0.01,-0.90842,0.00015,5.67813]
[1778168577824,30.94,80061.27,0.01,-0.90801,0.00015,5.69715]
[1778168582859,30.94,80060.79,0.01,-0.90805,0.00015,5.69526]
[1778168587894,30.95,80061.3,0.01,-0.90794,0.00015,5.7002]
[1778168592930,30.95,80063.36,0.01,-0.9076,0.00015,5.71617]
[1778168594195,30.95,80063.36,0.01,-0.9076,0.00015,5.71617]
[1778168595747,30.95,80067.06,0.01,-0.90701,0.00016,5.74316]
[1778168596958,30.95,80075.51,0.01,-0.90568,0.00016,5.80438]
[1778168597965,30.95,80069.52,0.01,-0.90662,0.00016,5.76139]
[1778168602999,30.95,80066.37,0.01,-0.90712,0.00016,5.73804]
[1778168606021,30.95,80072.49,0.01,-0.90618,0.00016,5.78156]
[1778168608036,30.95,80079.1,0.01,-0.90513,0.00016,5.82954]
[1778168610050,30.95,80078.6,0.01,-0.90521,0.00016,5.82606]
[1778168615086,30.95,80074.03,0.01,-0.90603,0.00016,5.78528]
[1778168618106,30.95,80071.72,0.01,-0.90639,0.00016,5.76901]
[1778168623143,30.96,80076.1,0.01,-0.90568,0.00016,5.8013]
[1778168626165,30.96,80064.92,0.01,-0.90742,0.00016,5.7212]
[1778168627174,30.96,80051.6,0.01,-0.90948,0.00015,5.62563]
[1778168628176,30.96,80048.69,0.01,-0.90993,0.00015,5.60477]
[1778168630190,30.95,80043.06,0.01,-0.91079,0.00015,5.56454]
[1778168632204,30.95,80043.47,0.01,-0.91073,0.00015,5.56725]
[1778168636232,30.95,80033.98,0.01,-0.91217,0.00015,5.49996]
[1778168637239,30.95,80028.76,0.01,-0.91294,0.00015,5.46319]
[1778168638246,30.95,80027.65,0.01,-0.91311,0.00015,5.45542]
[1778168639254,30.95,80018.63,0.01,-0.91443,0.00015,5.39235]
[1778168641271,30.95,80016.48,0.01,-0.91474,0.00015,5.37763]
[1778168645314,30.96,80013.66,0.01,-0.91514,0.00015,5.35886]
[1778168650350,30.96,80013.58,0.01,-0.91512,0.00015,5.35948]
[1778168655384,30.96,80013.36,0.01,-0.91513,0.00015,5.35911]
[1778168661018,30.97,80013.33,0.01,-0.91512,0.00015,5.35985]
[1778168661752,30.97,80014.55,0.01,-0.91493,0.00015,5.36881]
[1778168667182,30.97,80013.61,0.01,-0.91504,0.00015,5.36355]
[1778168672503,30.98,80007.58,0.01,-0.916,0.00014,5.31481]
[1778168674518,30.98,80015.22,0.01,-0.91488,0.00015,5.36835]
[1778168675524,30.98,80019.27,0.01,-0.91428,0.00015,5.39688]
[1778168677253,30.98,80016.97,0.01,-0.91457,0.00015,5.38323]
[1778168682124,30.99,80012.92,0.01,-0.91512,0.00015,5.35686]
[1778168682133,30.99,80012.63,0.01,-0.91515,0.00015,5.35549]
[1778168682670,30.99,80012.63,0.01,-0.91515,0.00015,5.35549]
[1778168682751,30.99,80018.63,0.01,-0.91427,0.00015,5.39728]
[1778168687322,31.02,80010.39,0.01,-0.9153,0.00015,5.34828]
[1778168688615,31.02,80006.58,0.01,-0.91585,0.00014,5.32205]
[1778168689622,31.02,80006.31,0.01,-0.91588,0.00014,5.32043]
[1778168692644,31.02,79999.46,0.01,-0.91685,0.00014,5.27389]
[1778168695665,31.02,79996.32,0.01,-0.91728,0.00014,5.25319]
[1778168697395,31.03,80001.33,0.01,-0.91654,0.00014,5.28844]
[1778168702715,31.03,80004.21,0.01,-0.9161,0.00014,5.30999]
[1778168704753,31.03,79997.95,0.01,-0.91698,0.00014,5.26737]
[1778168707755,31.04,79996.59,0.01,-0.91716,0.00014,5.25897]
[1778168712789,31.04,79998.44,0.01,-0.91685,0.00014,5.27358]
[1778168716816,31.05,80003.57,0.01,-0.91605,0.00014,5.31195]
[1778168720844,31.06,80006.49,0.01,-0.91556,0.00014,5.33537]
[1778168721852,31.06,80011.89,0.01,-0.91476,0.00015,5.37361]
[1778168722861,31.07,80017.61,0.01,-0.91391,0.00015,5.41419]
[1778168723868,31.07,80023.81,0.01,-0.91298,0.00015,5.45827]
[1778168724875,31.07,80029.31,0.01,-0.91215,0.00015,5.49753]
[1778168725908,31.07,80030.07,0.01,-0.91202,0.00015,5.50352]
[1778168726906,31.07,80030.07,0.01,-0.91202,0.00015,5.50352]
[1778168727007,31.07,80042.05,0.01,-0.91021,0.00015,5.58852]
[1778168727832,31.07,80042.05,0.01,-0.91021,0.00015,5.58852]
[1778168727933,31.08,80044.7,0.01,-0.90979,0.00015,5.60832]
[1778168729920,31.08,80042.77,0.01,-0.91006,0.00015,5.59551]
[1778168734957,31.08,80046.77,0.01,-0.90953,0.00015,5.61722]
[1778168737976,31.09,80056.14,0.01,-0.90808,0.00015,5.68489]
[1778168740999,31.09,80050.35,0.01,-0.90895,0.00015,5.64458]
[1778168744022,31.09,80043.81,0.01,-0.90992,0.00015,5.59906]
[1778168746035,31.09,80036.28,0.01,-0.91107,0.00015,5.54535]
[1778168749060,31.09,80035.67,0.01,-0.91117,0.00015,5.54083]
[1778168754100,31.09,80040.15,0.01,-0.9105,0.00015,5.57202]
[1778168759134,31.09,80044.64,0.01,-0.90984,0.00015,5.60311]
[1778168764170,31.08,80044.51,0.01,-0.90987,0.00015,5.60143]
[1778168768197,31.08,80052.35,0.01,-0.90868,0.00015,5.65695]
[1778168770213,31.08,80045.71,0.01,-0.90969,0.00015,5.60996]
[1778168771220,31.08,80034.97,0.01,-0.91131,0.00015,5.53413]
[1778168772224,31.08,80028.52,0.01,-0.91228,0.00015,5.48839]
[1778168773234,31.08,80025.19,0.01,-0.91278,0.00015,5.46501]
[1778168774239,31.08,80024.19,0.01,-0.91293,0.00015,5.45803]
[1778168776253,31.08,80019.93,0.01,-0.91355,0.00015,5.42843]
[1778168781287,31.09,80021.02,0.01,-0.91338,0.00015,5.43656]
[1778168784309,31.09,80026.12,0.01,-0.91262,0.00015,5.47249]
[1778168789343,31.09,80026.44,0.01,-0.91257,0.00015,5.475]
[1778168793371,31.09,80030.89,0.01,-0.91201,0.00015,5.49829]
[1778168794377,31.09,80038.49,0.01,-0.91086,0.00015,5.55229]
[1778168796392,31.09,80039.42,0.01,-0.9107,0.00015,5.5598]
[1778168800420,31.1,80034.22,0.01,-0.91146,0.00015,5.52442]
[1778168806464,31.1,80035.93,0.01,-0.91121,0.00015,5.53614]
[1778168809483,31.1,80044.79,0.01,-0.90986,0.00015,5.59902]
[1778168811497,31.1,80048.96,0.01,-0.90921,0.00015,5.62934]
[1778168814520,31.1,80053.97,0.01,-0.90842,0.00015,5.66589]
[1778168818547,31.1,80058.97,0.01,-0.90763,0.00015,5.70254]
[1778168821568,31.11,80062.95,0.01,-0.907,0.00016,5.73156]
[1778168826603,31.11,80066.36,0.01,-0.90645,0.00016,5.75678]
[1778168831638,31.11,80064.83,0.01,-0.90668,0.00016,5.74649]
[1778168833652,31.11,80058.5,0.01,-0.90765,0.00015,5.70156]
[1778168836673,31.11,80058.61,0.01,-0.90762,0.00015,5.70287]
[1778168841727,31.12,80061.02,0.01,-0.90724,0.00015,5.72061]
[1778168842719,31.11,80052.23,0.01,-0.9086,0.00015,5.65769]
[1778168843725,31.11,80035.66,0.01,-0.91112,0.00015,5.54019]
[1778168845739,31.11,80033.82,0.01,-0.91141,0.00015,5.52685]
[1778168846744,31.11,80028.79,0.01,-0.91216,0.00015,5.49147]
[1778168849765,31.11,80033.79,0.01,-0.91141,0.00015,5.52647]
[1778168854801,31.11,80031.32,0.01,-0.9119,0.00015,5.50096]
[1778168859835,31.11,80031.72,0.01,-0.91184,0.00015,5.50375]
[1778168864871,31.11,80027.33,0.01,-0.91249,0.00015,5.47292]
[1778168866886,31.11,80033.18,0.01,-0.91162,0.00015,5.514]
[1778168868612,31.11,80030.4,0.01,-0.91204,0.00015,5.49449]
[1778168873933,31.11,80029.73,0.01,-0.91214,0.00015,5.48972]
[1778168878971,31.11,80030.28,0.01,-0.91205,0.00015,5.49359]
[1778168880983,31.11,80035.89,0.01,-0.91122,0.00015,5.53297]
[1778168886018,31.12,80034.24,0.01,-0.91143,0.00015,5.52273]
[1778168890048,31.12,80042.19,0.01,-0.91019,0.00015,5.58107]
[1778168894076,31.13,80042.09,0.01,-0.91018,0.00015,5.58157]
[1778168901127,31.13,80043.14,0.01,-0.90996,0.00015,5.59166]
[1778168903140,31.14,80052.56,0.01,-0.90851,0.00015,5.65913]
[1778168904183,31.14,80052.56,0.01,-0.90851,0.00015,5.65913]
[1778168905120,31.14,80054.53,0.01,-0.9082,0.00015,5.67349]
[1778168906161,31.14,80054.63,0.01,-0.90817,0.00015,5.67482]
[1778168911197,31.14,80057.62,0.01,-0.90779,0.00015,5.6892]
[1778168915226,31.15,80062.81,0.01,-0.90697,0.00016,5.72709]
[1778168920260,31.15,80063.81,0.01,-0.9068,0.00016,5.73506]
[1778168925295,31.15,80060.6,0.01,-0.90728,0.00015,5.71292]
[1778168930329,31.15,80059.79,0.01,-0.90738,0.00015,5.7082]
[1778168932346,31.16,80052.65,0.01,-0.90846,0.00015,5.65818]
[1778168934358,31.16,80044.16,0.01,-0.90975,0.00015,5.59848]
[1778168936373,31.16,80045.87,0.01,-0.90948,0.00015,5.6112]
[1778168941407,31.16,80039.87,0.01,-0.91035,0.00015,5.57049]
[1778168943422,31.17,80040.88,0.01,-0.91018,0.00015,5.57834]
[1778168948458,31.17,80045.75,0.01,-0.9094,0.00015,5.6146]
[1778168949743,31.17,80043.55,0.01,-0.90973,0.00015,5.59942]
[1778168951342,31.17,80041.67,0.01,-0.91001,0.00015,5.58648]
[1778168956513,31.18,80044.87,0.01,-0.90948,0.00015,5.61116]
[1778168960541,31.19,80059.55,0.01,-0.90719,0.00015,5.71703]
[1778168961548,31.19,80067.32,0.01,-0.90596,0.00016,5.77317]
[1778168963562,31.19,80072.38,0.01,-0.90514,0.00016,5.81047]
[1778168968597,31.2,80071.71,0.01,-0.9052,0.00016,5.80794]
[1778168973632,31.21,80074.64,0.01,-0.90481,0.00016,5.82289]
[1778168978668,31.21,80077.45,0.01,-0.90432,0.00016,5.84509]
[1778168983705,31.22,80075.47,0.01,-0.90459,0.00016,5.83282]
[1778168988740,31.22,80076.66,0.01,-0.90436,0.00016,5.8433]
[1778168993775,31.23,80075.49,0.01,-0.9045,0.00016,5.83682]
[1778168998808,31.24,80071.36,0.01,-0.90511,0.00016,5.80915]
[1778169001832,31.24,80059.27,0.01,-0.90697,0.00015,5.72365]
[1778169003845,31.24,80053.65,0.01,-0.90784,0.00015,5.68399]
[1778169004853,31.24,80042.08,0.01,-0.9096,0.00015,5.60216]
[1778169006866,31.24,80042.87,0.01,-0.90947,0.00015,5.60815]
[1778169007873,31.24,80041.04,0.01,-0.90974,0.00015,5.59558]
[1778169010613,31.24,80047.63,0.01,-0.90872,0.00015,5.64309]
[1778169011918,31.25,80041.68,0.01,-0.90962,0.00015,5.60138]
[1778169016515,31.25,80041.43,0.01,-0.90964,0.00015,5.60048]
[1778169016616,31.25,80053.53,0.01,-0.90778,0.00015,5.68677]
[1778169017423,31.25,80053.53,0.01,-0.90778,0.00015,5.68677]
[1778169020682,31.25,80051.39,0.01,-0.90808,0.00015,5.67261]
[1778169022979,31.25,80056.48,0.01,-0.90729,0.00015,5.70911]
[1778169028014,31.26,80055.61,0.01,-0.9074,0.00015,5.70385]
[1778169033049,31.26,80054.29,0.01,-0.9077,0.00015,5.68729]
[1778169038084,31.26,80055.13,0.01,-0.90755,0.00015,5.69427]
[1778169043119,31.27,80049.61,0.01,-0.90838,0.00015,5.65612]
[1778169048154,31.27,80050.23,0.01,-0.90825,0.00015,5.66169]
[1778169052186,31.27,80062.2,0.01,-0.90639,0.00016,5.74759]
[1778169055205,31.27,80065.43,0.01,-0.90587,0.00016,5.7711]
[1778169061249,31.28,80064.02,0.01,-0.90608,0.00016,5.7615]
[1778169061960,31.28,80064.02,0.01,-0.90608,0.00016,5.7615]
[1778169063676,31.28,80066.44,0.01,-0.9057,0.00016,5.77886]
[1778169068297,31.28,80074.06,0.01,-0.90444,0.00016,5.83613]
[1778169070311,31.29,80072.94,0.01,-0.9046,0.00016,5.8289]
[1778169074339,31.29,80067.45,0.01,-0.90544,0.00016,5.79075]
[1778169076353,31.29,80057.64,0.01,-0.90697,0.00015,5.7209]
[1778169078367,31.29,80051.36,0.01,-0.90793,0.00015,5.67655]
[1778169081389,31.29,80046.89,0.01,-0.9086,0.00015,5.64551]
[1778169083349,31.29,80045.65,0.01,-0.90879,0.00015,5.63697]
[1778169084604,31.29,80046.95,0.01,-0.90858,0.00015,5.64637]
[1778169090452,31.3,80045.4,0.01,-0.90878,0.00015,5.6375]
[1778169095488,31.31,80044.97,0.01,-0.90893,0.00015,5.62772]
[1778169097508,31.31,80038.63,0.01,-0.90988,0.00015,5.58338]
[1778169101529,31.31,80045.38,0.01,-0.90882,0.00015,5.63247]
[1778169103544,31.31,80053.41,0.01,-0.90758,0.00015,5.68981]
[1778169104760,31.31,80053.41,0.01,-0.90758,0.00015,5.68981]
[1778169104805,31.31,80060.62,0.01,-0.90646,0.00016,5.74141]
[1778169105522,31.31,80060.62,0.01,-0.90646,0.00016,5.74141]
[1778169106567,31.32,80065.09,0.01,-0.90575,0.00016,5.77349]
[1778169111598,31.32,80060.08,0.01,-0.90653,0.00016,5.73805]
[1778169113647,31.32,80043.23,0.01,-0.90911,0.00015,5.61898]
[1778169114647,31.32,80014.42,0.01,-0.91342,0.00015,5.41743]
[1778169116654,31.32,80008.72,0.01,-0.91426,0.00015,5.37786]
[1778169121689,31.32,80007.51,0.01,-0.91442,0.00015,5.37014]
[1778169126724,31.32,80000.54,0.01,-0.91539,0.00014,5.32417]
[1778169128701,31.33,79999.61,0.01,-0.91551,0.00014,5.31851]
[1778169128802,31.33,79991.85,0.01,-0.91662,0.00014,5.26534]
[1778169129791,31.33,79991.85,0.01,-0.91662,0.00014,5.26534]
[1778169131760,31.34,79996.81,0.01,-0.91584,0.00014,5.30245]
[1778169132767,31.34,79995.73,0.01,-0.91598,0.00014,5.29581]
[1778169133774,31.34,79990.35,0.01,-0.91673,0.00014,5.25978]
[1778169135787,31.35,79984.73,0.01,-0.91749,0.00014,5.22316]
[1778169136794,31.35,79981.11,0.01,-0.91799,0.00014,5.19947]
[1778169141829,31.39,79982.79,0.01,-0.91748,0.00014,5.22353]
[1778169145857,31.4,79977.48,0.01,-0.91816,0.00014,5.19112]
[1778169146866,31.43,79983.53,0.01,-0.91711,0.00014,5.24133]
[1778169147871,31.43,79989.25,0.01,-0.91628,0.00014,5.28114]
[1778169148879,31.43,79987.84,0.01,-0.91647,0.00014,5.2723]
[1778169153913,31.44,79995.59,0.01,-0.91538,0.00014,5.32128]
[1778169154920,31.45,79996.5,0.01,-0.91524,0.00014,5.32822]
[1778169159955,31.46,79987.8,0.01,-0.91642,0.00014,5.27168]
[1778169160962,31.46,79982.02,0.01,-0.91722,0.00014,5.23316]
[1778169161969,31.46,79979.92,0.01,-0.9175,0.00014,5.21976]
[1778169167004,31.47,79982.34,0.01,-0.91707,0.00014,5.24045]
[1778169170733,31.48,79982.05,0.01,-0.91708,0.00014,5.24015]
[1778169171568,31.48,79979.96,0.01,-0.91734,0.00014,5.22763]
[1778169175064,31.49,79986.26,0.01,-0.91637,0.00014,5.27384]
[1778169177076,31.5,79986.64,0.01,-0.91629,0.00014,5.27802]
[1778169182111,31.51,79983.47,0.01,-0.91665,0.00014,5.26032]
[1778169185132,31.52,79989.54,0.01,-0.91574,0.00014,5.30402]
[1778169189160,31.53,79990.21,0.01,-0.91558,0.00014,5.31152]
[1778169194195,31.54,79997.67,0.01,-0.91443,0.00014,5.36608]
[1778169195202,31.54,80006.46,0.01,-0.91314,0.00015,5.42717]
[1778169196209,31.54,80009.71,0.01,-0.91265,0.00015,5.45021]
[1778169197216,31.54,80010.51,0.01,-0.91252,0.00015,5.45623]
[1778169202955,31.55,80013.71,0.01,-0.91199,0.00015,5.48129]
[1778169206279,31.56,80021.54,0.01,-0.9108,0.00015,5.53692]
[1778169208292,31.56,80023.95,0.01,-0.91042,0.00015,5.55447]
[1778169212264,31.57,80023.34,0.01,-0.91058,0.00015,5.54439]
[1778169212345,31.57,80023.34,0.01,-0.91058,0.00015,5.54439]
[1778169215323,31.57,80029.41,0.01,-0.90962,0.00015,5.58886]
[1778169216739,31.58,80030.16,0.01,-0.90949,0.00015,5.59479]
[1778169222390,31.59,80028.82,0.01,-0.90959,0.00015,5.59024]
[1778169227431,31.6,80030.15,0.01,-0.90932,0.00015,5.6029]
[1778169229447,31.61,80022.73,0.01,-0.9104,0.00015,5.55256]
[1778169231459,31.61,80022.37,0.01,-0.91042,0.00015,5.55151]
[1778169236494,31.62,80028.19,0.01,-0.90947,0.00015,5.59562]
[1778169241534,31.63,80021.72,0.01,-0.91037,0.00015,5.55401]
[1778169245564,31.64,80037.02,0.01,-0.908,0.00015,5.66358]
[1778169247576,31.65,80039.27,0.01,-0.90763,0.00015,5.68058]
[1778169252613,31.65,80040.86,0.01,-0.90733,0.00015,5.69442]
[1778169253620,31.66,80046.57,0.01,-0.90644,0.00015,5.73505]
[1778169255634,31.66,80050.7,0.01,-0.90578,0.00015,5.76511]
[1778169259662,31.66,80052.12,0.01,-0.90553,0.00015,5.77674]
[1778169264697,31.67,80050.94,0.01,-0.90567,0.00015,5.77039]
[1778169268725,31.67,80057.4,0.01,-0.90463,0.00016,5.8176]
[1778169269733,31.68,80068.83,0.01,-0.90283,0.00016,5.89906]
[1778169270741,31.68,80069.99,0.01,-0.90264,0.00016,5.90753]
[1778169273761,31.68,80074.28,0.01,-0.90206,0.00016,5.93043]
[1778169275775,31.68,80080.95,0.01,-0.90099,0.00016,5.97851]
[1778169276782,31.68,80089.34,0.01,-0.89963,0.00016,6.03884]
[1778169278796,31.68,80081.09,0.01,-0.90095,0.00016,5.98023]
[1778169280811,31.68,80077.79,0.01,-0.90147,0.00016,5.95672]
[1778169282825,31.68,80070.58,0.01,-0.90262,0.00016,5.90553]
[1778169284841,31.68,80068.96,0.01,-0.90286,0.00016,5.89437]
[1778169287859,31.69,80056.54,0.01,-0.9048,0.00016,5.80697]
[1778169289873,31.69,80053.0,0.01,-0.90533,0.00016,5.78256]
[1778169290880,31.69,80046.28,0.01,-0.90636,0.00015,5.73559]
[1778169292894,31.69,80044.45,0.01,-0.90664,0.00015,5.72316]
[1778169297929,31.7,80043.58,0.01,-0.90672,0.00015,5.71937]
[1778169303521,31.71,80042.65,0.01,-0.90679,0.00015,5.71609]
[1778169304840,31.71,80043.27,0.01,-0.90665,0.00015,5.7223]
[1778169309006,31.73,80037.1,0.01,-0.90749,0.00015,5.6837]
[1778169312031,31.74,80034.91,0.01,-0.90776,0.00015,5.6713]
[1778169317066,31.75,80031.5,0.01,-0.90817,0.00015,5.65247]
[1778169320088,31.76,80024.36,0.01,-0.90918,0.00015,5.60583]
[1778169322102,31.77,80023.88,0.01,-0.90921,0.00015,5.60465]
[1778169323109,31.77,80014.99,0.01,-0.91051,0.00015,5.54418]
[1778169324118,31.78,80006.79,0.01,-0.9117,0.00015,5.48875]
[1778169325122,31.78,80005.38,0.01,-0.91188,0.00015,5.48024]
[1778169326130,31.78,79999.51,0.01,-0.91272,0.00015,5.44084]
[1778169328142,31.79,79997.17,0.01,-0.91302,0.00015,5.42664]
[1778169329151,31.79,79988.13,0.01,-0.91432,0.00014,5.36544]
[1778169331161,31.79,79989.28,0.01,-0.91424,0.00014,5.3663]
[1778169336205,31.8,79983.34,0.01,-0.91503,0.00014,5.32888]
[1778169341244,31.85,79982.88,0.01,-0.91477,0.00014,5.34092]
[1778169346275,31.86,79987.29,0.01,-0.91405,0.00014,5.37522]
[1778169348910,31.87,79989.88,0.01,-0.91363,0.00014,5.39486]
[1778169349993,31.88,79993.58,0.01,-0.91306,0.00014,5.42149]
[1778169355339,31.9,79994.51,0.01,-0.91276,0.00015,5.43567]
[1778169356345,31.9,79999.57,0.01,-0.912,0.00015,5.47156]
[1778169360078,31.92,80001.41,0.01,-0.91164,0.00015,5.48798]
[1778169365410,31.97,80000.73,0.01,-0.91135,0.00015,5.50133]
[1778169366416,32.01,79995.62,0.01,-0.91185,0.00015,5.47804]
[1778169368432,32.01,79992.77,0.01,-0.91223,0.00015,5.46017]
[1778169372458,32.02,79987.41,0.01,-0.91297,0.00014,5.42537]
[1778169377493,32.03,79991.19,0.01,-0.91236,0.00015,5.45406]
[1778169381521,32.04,79980.53,0.01,-0.91385,0.00014,5.38377]
[1778169383535,32.04,79980.5,0.01,-0.91384,0.00014,5.3845]
[1778169384542,32.04,79994.26,0.01,-0.91184,0.00015,5.47847]
[1778169386556,32.04,79991.99,0.01,-0.91215,0.00015,5.46389]
[1778169391591,32.05,79995.44,0.01,-0.91172,0.00015,5.48121]
[1778169393605,32.05,79988.94,0.01,-0.91265,0.00014,5.43768]
[1778169395619,32.05,79982.69,0.01,-0.91353,0.00014,5.39609]
[1778169397633,32.06,79980.78,0.01,-0.91379,0.00014,5.38408]
[1778169402668,32.07,79982.96,0.01,-0.9134,0.00014,5.40216]
[1778169407706,32.08,79984.83,0.01,-0.91304,0.00014,5.4192]
[1778169411734,32.09,79989.58,0.01,-0.91229,0.00014,5.45455]
[1778169415609,32.1,79988.83,0.01,-0.91235,0.00014,5.45167]
[1778169417137,32.1,79991.69,0.01,-0.91192,0.00015,5.47186]
[1778169422814,32.12,79984.06,0.01,-0.91291,0.00014,5.42508]
[1778169424825,32.12,79985.83,0.01,-0.91262,0.00014,5.43859]
[1778169427846,32.13,79992.41,0.01,-0.91162,0.00015,5.48558]
[1778169428854,32.13,79997.64,0.01,-0.91084,0.00015,5.52196]
[1778169429860,32.13,80008.38,0.01,-0.90923,0.00015,5.59661]
[1778169431874,32.14,80012.87,0.01,-0.90852,0.00015,5.62953]
[1778169435902,32.18,80007.35,0.01,-0.90909,0.00015,5.60309]
[1778169440937,32.19,80005.96,0.01,-0.90924,0.00015,5.59608]
[1778169443959,32.19,80011.03,0.01,-0.90845,0.00015,5.63239]
[1778169448993,32.2,80008.12,0.01,-0.90884,0.00015,5.61468]
[1778169453025,32.2,80001.96,0.01,-0.90982,0.00015,5.56624]
[1778169455038,32.21,79996.54,0.01,-0.9106,0.00015,5.53029]
[1778169457053,32.21,79984.72,0.01,-0.9123,0.00014,5.45085]
[1778169459066,32.21,79980.74,0.01,-0.91286,0.00014,5.42459]
[1778169460531,32.21,79980.2,0.01,-0.91293,0.00014,5.42135]
[1778169462289,32.21,79980.63,0.01,-0.91286,0.00014,5.42467]
[1778169467126,32.22,79961.11,0.01,-0.91558,0.00014,5.29611]
[1778169468135,32.22,79941.26,0.01,-0.91833,0.00014,5.16446]
[1778169470151,32.22,79937.34,0.01,-0.91885,0.00014,5.13921]
[1778169475184,32.24,79935.48,0.01,-0.91903,0.00014,5.13068]
[1778169481229,32.25,79934.01,0.01,-0.91912,0.00014,5.12622]
[1778169483281,32.26,79926.75,0.01,-0.92007,0.00013,5.08038]
[1778169485258,32.26,79924.62,0.01,-0.92031,0.00013,5.06827]
[1778169489286,32.3,79911.57,0.01,-0.92179,0.00013,4.99609]
[1778169491300,32.37,79910.53,0.01,-0.92152,0.00013,5.00927]
[1778169496336,32.5,79912.44,0.01,-0.92043,0.00013,5.06172]
[1778169501370,32.51,79912.88,0.01,-0.92028,0.00013,5.06916]
[1778169504604,32.52,79914.06,0.01,-0.92008,0.00013,5.07865]
[1778169506322,32.52,79911.55,0.01,-0.92038,0.00013,5.0642]
[1778169508198,32.53,79906.26,0.01,-0.92103,0.00013,5.0327]
[1778169511448,32.59,79907.02,0.01,-0.92063,0.00013,5.04918]
[1778169513461,32.6,79914.64,0.01,-0.91958,0.00013,5.10031]
[1778169515475,32.61,79920.03,0.01,-0.91882,0.00013,5.13712]
[1778169518268,32.61,79920.17,0.01,-0.91875,0.00013,5.14045]
[1778169523531,32.63,79920.59,0.01,-0.91861,0.00014,5.14706]
[1778169528570,32.63,79919.25,0.01,-0.91876,0.00013,5.13963]
[1778169529575,32.63,79913.23,0.01,-0.91957,0.00013,5.10083]
[1778169530582,32.63,79906.26,0.01,-0.92049,0.00013,5.05604]
[1778169532596,32.63,79906.2,0.01,-0.92049,0.00013,5.05624]
[1778169533603,32.64,79905.46,0.01,-0.92058,0.00013,5.05185]
[1778169535618,32.64,79899.84,0.01,-0.9213,0.00013,5.01648]
[1778169538414,32.64,79894.11,0.01,-0.92203,0.00013,4.98098]
[1778169539645,32.64,79884.24,0.01,-0.9233,0.00013,4.91849]
[1778169541660,32.66,79881.57,0.01,-0.92351,0.00013,4.90793]
[1778169543678,32.7,79886.61,0.01,-0.92263,0.00013,4.95141]
[1778169548712,32.77,79883.0,0.01,-0.92263,0.00013,4.95088]
[1778169549723,32.81,79888.59,0.01,-0.92169,0.00013,4.99677]
[1778169550725,32.81,79895.09,0.01,-0.92084,0.00013,5.03832]
[1778169552738,32.87,79898.54,0.01,-0.91996,0.00013,5.08084]
[1778169554752,32.88,79904.39,0.01,-0.91915,0.00013,5.12015]
[1778169557778,32.89,79893.29,0.01,-0.92057,0.00013,5.05127]
[1778169559787,32.89,79893.6,0.01,-0.9205,0.00013,5.05493]
[1778169564823,32.91,79894.38,0.01,-0.92031,0.00013,5.06412]
[1778169569857,32.92,79892.83,0.01,-0.92042,0.00013,5.05839]
[1778169574893,32.93,79893.92,0.01,-0.9203,0.00013,5.06173]
[1778169577915,32.94,79902.62,0.01,-0.91909,0.00013,5.12007]
[1778169579928,32.95,79897.71,0.01,-0.91971,0.00013,5.09014]
[1778169581942,32.95,79886.66,0.01,-0.92115,0.00013,5.02054]
[1778169583956,32.95,79880.82,0.01,-0.92189,0.00013,4.98413]
[1778169584963,32.95,79879.88,0.01,-0.922,0.00013,4.97862]
[1778169589997,32.96,79882.45,0.01,-0.92163,0.00013,4.99714]
[1778169593021,32.99,79887.59,0.01,-0.92074,0.00013,5.04005]
[1778169595039,33.03,79894.81,0.01,-0.91959,0.00013,5.09593]
[1778169597051,33.03,79901.31,0.01,-0.91869,0.00013,5.13922]
[1778169599064,33.04,79909.99,0.01,-0.9175,0.00013,5.19659]
[1778169601136,33.04,79918.33,0.01,-0.91635,0.00014,5.25126]
[1778169602122,33.04,79911.35,0.01,-0.91727,0.00014,5.20723]
[1778169603130,33.04,79905.47,0.01,-0.91806,0.00013,5.16977]
[1778169604138,33.04,79896.3,0.01,-0.91928,0.00013,5.11095]
[1778169605154,33.04,79884.32,0.01,-0.92085,0.00013,5.03463]
[1778169606161,33.04,79880.29,0.01,-0.92137,0.00013,5.00928]
[1778169607162,33.05,79870.11,0.01,-0.92267,0.00013,4.94577]
[1778169609176,33.08,79881.19,0.01,-0.92102,0.00013,5.02616]
[1778169611192,33.09,79874.99,0.01,-0.92179,0.00013,4.9886]
[1778169612197,33.09,79867.7,0.01,-0.92271,0.00013,4.94349]
[1778169614216,33.09,79868.33,0.01,-0.92261,0.00013,4.94835]
[1778169615218,33.09,79860.95,0.01,-0.92355,0.00013,4.9025]
[1778169617234,33.13,79857.24,0.01,-0.92378,0.00013,4.89065]
[1778169618397,33.13,79857.24,0.01,-0.92378,0.00013,4.89065]
[1778169619759,33.15,79861.28,0.01,-0.92315,0.00013,4.92201]
[1778169623275,33.16,79868.8,0.01,-0.92214,0.00013,4.97129]
[1778169624282,33.16,79868.57,0.01,-0.92216,0.00013,4.97027]
[1778169627304,33.16,79874.01,0.01,-0.92143,0.00013,5.00589]
[1778169631332,33.17,79875.47,0.01,-0.92132,0.00013,5.00872]
[1778169636369,33.17,79873.78,0.01,-0.9215,0.00013,4.9999]
[1778169638384,33.18,79883.65,0.01,-0.9202,0.00013,5.06314]
[1778169640397,33.18,79888.49,0.01,-0.91953,0.00013,5.09552]
[1778169643418,33.19,79893.6,0.01,-0.91881,0.00013,5.13037]
[1778169646439,33.2,79886.63,0.01,-0.91969,0.00013,5.08805]
[1778169651476,33.21,79888.76,0.01,-0.91933,0.00013,5.10534]
[1778169654494,33.22,79882.6,0.01,-0.92009,0.00013,5.06837]
[1778169656517,33.22,79885.21,0.01,-0.91972,0.00013,5.08656]
[1778169659546,33.23,79888.78,0.01,-0.91921,0.00013,5.11086]
[1778169662564,33.24,79876.33,0.01,-0.92078,0.00013,5.03474]
[1778169664573,33.24,79879.34,0.01,-0.92036,0.00013,5.05535]
[1778169665578,33.24,79885.37,0.01,-0.91955,0.00013,5.09445]
[1778169667599,33.25,79887.34,0.01,-0.91926,0.00013,5.10853]
[1778169669348,33.25,79892.66,0.01,-0.91854,0.00013,5.14318]
[1778169673640,33.26,79898.14,0.01,-0.91774,0.00013,5.18157]
[1778169679417,33.31,79928.08,0.01,-0.91337,0.00014,5.38893]
[1778169680687,33.32,79928.47,0.01,-0.91324,0.00014,5.39507]
[1778169681694,33.32,79924.82,0.01,-0.91373,0.00014,5.37157]
[1778169682701,33.32,79917.78,0.01,-0.9147,0.00014,5.32611]
[1778169684715,33.32,79914.56,0.01,-0.91512,0.00014,5.30594]
[1778169689750,33.35,79913.85,0.01,-0.91503,0.00014,5.31046]
[1778169691764,33.36,79908.13,0.01,-0.9159,0.00014,5.26629]
[1778169693778,33.36,79902.13,0.01,-0.91669,0.00013,5.22857]
[1778169695792,33.36,79905.41,0.01,-0.91623,0.00014,5.25064]
[1778169697806,33.37,79896.05,0.01,-0.91747,0.00013,5.19156]
[1778169699558,33.37,79894.78,0.01,-0.91762,0.00013,5.18451]
[1778169703848,33.38,79888.87,0.01,-0.91835,0.00013,5.1491]
[1778169704856,33.38,79887.96,0.01,-0.91846,0.00013,5.14394]
[1778169706950,33.38,79889.62,0.01,-0.91823,0.00013,5.15515]
[1778169707843,33.38,79891.18,0.01,-0.91801,0.00013,5.16574]
[1778169713918,33.4,79885.2,0.01,-0.91871,0.00013,5.13188]
[1778169715932,33.4,79885.7,0.01,-0.91862,0.00013,5.13633]
[1778169720968,33.41,79889.88,0.01,-0.918,0.00013,5.16616]
[1778169722981,33.42,79883.38,0.01,-0.91883,0.00013,5.12602]
[1778169724995,33.42,79879.37,0.01,-0.91933,0.00013,5.10187]
[1778169728041,33.43,79884.9,0.01,-0.91856,0.00013,5.13904]
[1778169729042,33.43,79891.6,0.01,-0.91766,0.00013,5.18241]
[1778169730049,33.43,79897.77,0.01,-0.91682,0.00013,5.22249]
[1778169731057,33.43,79895.74,0.01,-0.91708,0.00013,5.21007]
[1778169732065,33.43,79895.98,0.01,-0.91703,0.00013,5.21212]
[1778169734078,33.44,79901.11,0.01,-0.91632,0.00013,5.24604]
[1778169737101,33.44,79908.8,0.01,-0.91525,0.00014,5.29698]
[1778169738108,33.46,79914.22,0.01,-0.91441,0.00014,5.33668]
[1778169739114,33.46,79915.46,0.01,-0.91423,0.00014,5.34509]
[1778169740128,33.46,79917.79,0.01,-0.9139,0.00014,5.36051]
[1778169744149,33.47,79928.17,0.01,-0.91244,0.00014,5.42911]
[1778169746163,33.47,79927.29,0.01,-0.91255,0.00014,5.42384]
[1778169748182,33.47,79917.91,0.01,-0.91384,0.00014,5.36333]
[1778169749185,33.47,79910.07,0.01,-0.91491,0.00014,5.31289]
[1778169750191,33.47,79907.76,0.01,-0.91522,0.00014,5.2983]
[1778169751197,33.47,79907.76,0.01,-0.91522,0.00014,5.2983]
[1778169751301,33.47,79909.07,0.01,-0.91515,0.00014,5.29907]
[1778169751870,33.47,79909.07,0.01,-0.91515,0.00014,5.29907]
[1778169756233,33.48,79918.52,0.01,-0.91381,0.00014,5.36208]
[1778169758247,33.48,79919.6,0.01,-0.91365,0.00014,5.36971]
[1778169761268,33.48,79928.12,0.01,-0.91245,0.00014,5.42589]
[1778169763284,33.48,79930.51,0.01,-0.9121,0.00014,5.44192]
[1778169768318,33.49,79930.68,0.01,-0.91206,0.00014,5.44386]
[1778169772426,33.49,79933.31,0.01,-0.91168,0.00014,5.46152]
[1778169773893,33.49,79935.88,0.01,-0.91132,0.00014,5.47862]
[1778169779394,33.49,79941.88,0.01,-0.91045,0.00014,5.51859]
[1778169784430,33.49,79944.02,0.01,-0.91014,0.00014,5.53293]
[1778169786447,33.49,79938.49,0.01,-0.91092,0.00014,5.49678]
[1778169787455,33.49,79938.09,0.01,-0.91098,0.00014,5.49426]
[1778169791483,33.49,79944.43,0.01,-0.91008,0.00014,5.53611]
[1778169794510,33.49,79951.07,0.01,-0.90913,0.00014,5.57988]
[1778169796517,33.49,79951.3,0.01,-0.9091,0.00014,5.58132]
[1778169801552,33.49,79953.7,0.01,-0.90876,0.00014,5.59694]
[1778169803566,33.49,79958.72,0.01,-0.90804,0.00014,5.63001]
[1778169804573,33.49,79964.51,0.01,-0.9072,0.00015,5.66828]
[1778169805580,33.49,79972.93,0.01,-0.90597,0.00015,5.72411]
[1778169806593,33.49,79973.35,0.01,-0.90592,0.00015,5.72667]
[1778169808601,33.49,79987.74,0.01,-0.9038,0.00015,5.8224]
[1778169809608,33.49,79983.83,0.01,-0.90439,0.00015,5.79579]
[1778169811622,33.49,79979.84,0.01,-0.90511,0.00015,5.76019]
[1778169812629,33.49,79966.29,0.01,-0.90711,0.00015,5.66962]
[1778169813636,33.48,79964.98,0.01,-0.9073,0.00015,5.66076]
[1778169816661,33.48,79956.29,0.01,-0.90857,0.00014,5.60282]
[1778169817664,33.48,79955.09,0.01,-0.90874,0.00014,5.59483]
[1778169820687,33.48,79941.51,0.01,-0.91068,0.00014,5.50537]
[1778169821694,33.48,79937.85,0.01,-0.91119,0.00014,5.48148]
[1778169824714,33.49,79943.08,0.01,-0.91044,0.00014,5.51637]
[1778169829749,33.49,79947.98,0.01,-0.90972,0.00014,5.54967]
[1778169831763,33.49,79953.03,0.01,-0.90899,0.00014,5.5833]
[1778169833778,33.5,79975.95,0.01,-0.90557,0.00015,5.73956]
[1778169834787,33.5,79981.33,0.01,-0.90477,0.00015,5.77558]
[1778169835791,33.5,79982.69,0.01,-0.90457,0.00015,5.78457]
[1778169837804,33.5,79982.17,0.01,-0.90466,0.00015,5.78076]
[1778169839819,33.5,79970.49,0.01,-0.90638,0.00015,5.70249]
[1778169841841,33.5,79965.96,0.01,-0.90705,0.00015,5.67221]
[1778169843850,33.5,79958.8,0.01,-0.90809,0.00014,5.62475]
[1778169845864,33.5,79958.72,0.01,-0.9081,0.00014,5.62428]
[1778169850900,33.5,79956.55,0.01,-0.9084,0.00014,5.61031]
[1778169854931,33.5,79960.22,0.01,-0.90787,0.00014,5.63484]
[1778169855950,33.5,79954.22,0.01,-0.90873,0.00014,5.59523]
[1778169857953,33.5,79950.59,0.01,-0.90925,0.00014,5.57145]
[1778169862995,33.51,79949.45,0.01,-0.9094,0.00014,5.56456]
[1778169864501,33.51,79949.45,0.01,-0.9094,0.00014,5.56456]
[1778169864537,33.51,79921.96,0.01,-0.91326,0.00014,5.38508]
[1778169865370,33.51,79921.96,0.01,-0.91326,0.00014,5.38508]
[1778169865394,33.51,79911.74,0.01,-0.91466,0.00014,5.31936]
[1778169867017,33.51,79914.21,0.01,-0.9143,0.00014,5.33597]
[1778169868028,33.51,79913.53,0.01,-0.91439,0.00014,5.33193]
[1778169870040,33.51,79907.75,0.01,-0.91516,0.00014,5.29534]
[1778169872832,33.52,79907.34,0.01,-0.91531,0.00014,5.28582]
[1778169878098,33.52,79902.66,0.01,-0.9159,0.00014,5.25785]
[1778169883132,33.53,79901.35,0.01,-0.91603,0.00014,5.25165]
[1778169887160,33.54,79892.11,0.01,-0.91723,0.00013,5.19447]
[1778169889173,33.54,79890.94,0.01,-0.91736,0.00013,5.18803]
[1778169894213,33.55,79892.13,0.01,-0.91715,0.00013,5.19827]
[1778169896222,33.55,79886.81,0.01,-0.91784,0.00013,5.16548]
[1778169899245,33.56,79880.83,0.01,-0.91859,0.00013,5.12927]
[1778169900253,33.56,79875.38,0.01,-0.91929,0.00013,5.09546]
[1778169902279,33.57,79865.47,0.01,-0.92056,0.00013,5.03445]
[1778169904292,33.57,79868.11,0.01,-0.92018,0.00013,5.05247]
[1778169906304,33.58,79858.62,0.01,-0.92138,0.00013,4.99457]
[1778169908318,33.58,79852.23,0.01,-0.92218,0.00013,4.95534]
[1778169910332,33.61,79855.49,0.01,-0.92156,0.00013,4.98535]
[1778169912387,33.61,79850.44,0.01,-0.92218,0.00013,4.95512]
[1778169915369,33.65,79847.35,0.01,-0.92235,0.00013,4.94689]
[1778169920405,33.69,79850.92,0.01,-0.92164,0.00013,4.98148]
[1778169924433,33.7,79843.86,0.01,-0.9225,0.00013,4.93954]
[1778169926447,33.7,79844.22,0.01,-0.92244,0.00013,4.94253]
[1778169927455,33.7,79839.09,0.01,-0.92308,0.00013,4.91122]
[1778169931482,33.71,79835.03,0.01,-0.92366,0.00013,4.88008]
[1778169933111,33.71,79836.34,0.01,-0.92349,0.00013,4.8886]
[1778169934665,33.71,79835.56,0.01,-0.92357,0.00013,4.88428]
[1778169940547,33.72,79832.49,0.01,-0.92389,0.00012,4.86867]
[1778169941554,33.72,79826.3,0.01,-0.92465,0.00012,4.83124]
[1778169943567,33.73,79827.9,0.01,-0.92443,0.00012,4.84207]
[1778169946588,33.73,79816.55,0.01,-0.92581,0.00012,4.77401]
[1778169948602,33.73,79815.89,0.01,-0.92588,0.00012,4.7703]
[1778169953637,33.74,79815.44,0.01,-0.92591,0.00012,4.76863]
[1778169955651,33.74,79823.23,0.01,-0.92494,0.00012,4.81666]
[1778169956130,33.74,79823.23,0.01,-0.92494,0.00012,4.81666]
[1778169956677,33.74,79823.23,0.01,-0.92494,0.00012,4.81666]
[1778169956778,33.74,79825.05,0.01,-0.92472,0.00012,4.82792]
[1778169958672,33.74,79830.33,0.01,-0.92406,0.00012,4.86037]
[1778169959678,33.74,79835.87,0.01,-0.92336,0.00013,4.89459]
[1778169961693,33.74,79843.58,0.01,-0.92239,0.00013,4.94218]
[1778169962700,33.74,79847.47,0.01,-0.9219,0.00013,4.96621]
[1778169967735,33.74,79845.59,0.01,-0.92214,0.00013,4.95462]
[1778169970757,33.74,79839.6,0.01,-0.92287,0.00013,4.91874]
[1778169972771,33.75,79832.74,0.01,-0.92371,0.00012,4.87734]
[1778169973779,33.75,79833.73,0.01,-0.92358,0.00013,4.8839]
[1778169978815,33.75,79841.01,0.01,-0.92262,0.00013,4.93101]
[1778169979822,33.76,79847.02,0.01,-0.92185,0.00013,4.96857]
[1778169980828,33.76,79845.37,0.01,-0.92205,0.00013,4.95869]
[1778169982843,33.76,79835.76,0.01,-0.92325,0.00013,4.90012]
[1778169983849,33.76,79836.46,0.01,-0.92315,0.00013,4.90486]
[1778169988884,33.77,79836.26,0.01,-0.92313,0.00013,4.90569]
[1778169993920,33.77,79838.41,0.01,-0.92293,0.00013,4.91315]
[1778169996941,33.78,79828.34,0.01,-0.92417,0.00012,4.85216]
[1778169997949,33.78,79821.94,0.01,-0.92496,0.00012,4.81311]
[1778169998957,33.78,79821.74,0.01,-0.92499,0.00012,4.81197]
[1778169999963,33.78,79823.7,0.01,-0.92474,0.00012,4.82406]
[1778170004994,33.78,79819.28,0.01,-0.92527,0.00012,4.79783]
[1778170007011,33.78,79811.89,0.01,-0.92617,0.00012,4.7533]
[1778170008071,33.78,79811.27,0.01,-0.92624,0.00012,4.74978]
[1778170010038,33.78,79820.72,0.01,-0.92507,0.00012,4.80775]
[1778170012055,33.79,79821.25,0.01,-0.92499,0.00012,4.81158]
[1778170017087,33.79,79816.77,0.01,-0.92552,0.00012,4.78578]
[1778170022126,33.8,79807.15,0.01,-0.92666,0.00012,4.72914]
[1778170023982,33.8,79807.15,0.01,-0.92666,0.00012,4.72914]
[1778170024975,33.8,79802.56,0.01,-0.9272,0.00012,4.70182]
[1778170024142,33.8,79805.66,0.01,-0.92682,0.00012,4.72093]
[1778170025970,33.8,79798.36,0.01,-0.92768,0.00012,4.67788]
[1778170027162,33.8,79790.9,0.01,-0.92856,0.00012,4.63364]
[1778170028173,33.81,79793.3,0.01,-0.92827,0.00012,4.64846]
[1778170029178,33.82,79795.46,0.01,-0.9279,0.00012,4.66678]
[1778170033217,33.83,79798.14,0.01,-0.92755,0.00012,4.68429]
[1778170034236,33.83,79789.09,0.01,-0.92861,0.00012,4.63115]
[1778170035227,33.83,79780.05,0.01,-0.92967,0.00012,4.57788]
[1778170036234,33.85,79787.57,0.01,-0.92866,0.00012,4.62882]
[1778170037246,33.85,79793.18,0.01,-0.92799,0.00012,4.6623]
[1778170039255,33.87,79795.28,0.01,-0.92762,0.00012,4.6808]
[1778170041273,33.88,79803.73,0.01,-0.92658,0.00012,4.73251]
[1778170042282,33.88,79807.22,0.01,-0.92614,0.00012,4.75444]
[1778170043297,33.88,79815.05,0.01,-0.92518,0.00012,4.80222]
[1778170044301,33.88,79800.54,0.01,-0.92694,0.00012,4.71458]
[1778170045306,33.88,79784.23,0.01,-0.92888,0.00012,4.61771]
[1778170046312,33.89,79778.61,0.01,-0.92953,0.00012,4.58492]
[1778170048327,33.89,79778.85,0.01,-0.92947,0.00012,4.58751]
[1778170053360,33.97,79783.56,0.01,-0.92855,0.00012,4.63155]
[1778170054369,33.97,79789.42,0.01,-0.92784,0.00012,4.66699]
[1778170056385,33.98,79785.94,0.01,-0.92824,0.00012,4.64724]
[1778170059403,33.98,79777.77,0.01,-0.92917,0.00012,4.60024]
[1778170061417,33.98,79760.31,0.01,-0.93118,0.00011,4.49864]
[1778170062507,33.98,79760.31,0.01,-0.93118,0.00011,4.49864]
[1778170062599,33.99,79743.79,0.01,-0.93304,0.00011,4.40336]
[1778170063438,34.02,79743.91,0.01,-0.93286,0.00011,4.41267]
[1778170068498,34.13,79743.49,0.01,-0.93226,0.00011,4.44317]
[1778170068589,34.16,79752.86,0.01,-0.93103,0.00011,4.50537]
[1778170070480,34.2,79758.02,0.01,-0.93016,0.00012,4.54983]
[1778170073501,34.25,79762.06,0.01,-0.92943,0.00012,4.58651]
[1778170078540,34.26,79748.41,0.01,-0.93095,0.00011,4.50958]
[1778170079546,34.26,79742.13,0.01,-0.93165,0.00011,4.47376]
[1778170080557,34.28,79742.71,0.01,-0.93145,0.00011,4.48372]
[1778170081561,34.31,79742.72,0.01,-0.93131,0.00011,4.49076]
[1778170085609,34.4,79750.47,0.01,-0.92989,0.00012,4.5625]
[1778170086607,34.42,79756.23,0.01,-0.9291,0.00012,4.60236]
[1778170087618,34.42,79761.47,0.01,-0.92848,0.00012,4.6336]
[1778170088628,34.42,79769.01,0.01,-0.92759,0.00012,4.67844]
[1778170090640,34.43,79787.39,0.01,-0.92538,0.00012,4.7883]
[1778170091643,34.43,79793.23,0.01,-0.92466,0.00012,4.82357]
[1778170092651,34.43,79797.61,0.01,-0.92412,0.00012,4.85005]
[1778170093657,34.43,79799.45,0.01,-0.9239,0.00012,4.86127]
[1778170095672,34.43,79783.77,0.01,-0.9258,0.00012,4.76757]
[1778170096679,34.43,79775.93,0.01,-0.92673,0.00012,4.72112]
[1778170097686,34.43,79788.2,0.01,-0.92525,0.00012,4.79443]
[1778170098695,34.43,79794.36,0.01,-0.9245,0.00012,4.8316]
[1778170099703,34.43,79794.74,0.01,-0.92445,0.00012,4.83423]
[1778170104738,34.43,79791.87,0.01,-0.92479,0.00012,4.81749]
[1778170105744,34.44,79804.88,0.01,-0.92317,0.00012,4.89702]
[1778170106751,34.44,79816.66,0.01,-0.92169,0.00013,4.96921]
[1778170109774,34.44,79806.49,0.01,-0.92294,0.00012,4.90832]
[1778170110780,34.45,79800.65,0.01,-0.92365,0.00012,4.87331]
[1778170111787,34.45,79801.31,0.01,-0.92368,0.00012,4.86951]
[1778170113805,34.44,79805.84,0.01,-0.92312,0.00012,4.89663]
[1778170115814,34.44,79813.84,0.01,-0.92213,0.00012,4.94495]
[1778170116822,34.44,79819.28,0.01,-0.92146,0.00013,4.97774]
[1778170117829,34.44,79822.44,0.01,-0.92106,0.00013,4.99721]
[1778170119843,34.45,79834.06,0.01,-0.91958,0.00013,5.06866]
[1778170120962,34.45,79841.76,0.01,-0.91859,0.00013,5.11604]
[1778170121872,34.45,79835.87,0.01,-0.91934,0.00013,5.07985]
[1778170122882,34.44,79815.23,0.01,-0.92196,0.00012,4.95337]
[1778170123888,34.44,79821.02,0.01,-0.92124,0.00013,4.98822]
[1778170124895,34.44,79823.1,0.01,-0.92098,0.00013,5.00115]
[1778170125902,34.44,79822.49,0.01,-0.92105,0.00013,4.99763]
[1778170129946,34.45,79831.38,0.01,-0.91991,0.00013,5.05269]
[1778170131947,34.45,79808.57,0.01,-0.92277,0.00012,4.9141]
[1778170132955,34.45,79808.24,0.01,-0.92281,0.00012,4.91199]
[1778170137998,34.45,79808.81,0.01,-0.92275,0.00012,4.91489]
[1778170140022,34.45,79816.87,0.01,-0.92175,0.00013,4.96352]
[1778170141013,34.44,79823.91,0.01,-0.92087,0.00013,5.00628]
[1778170142021,34.44,79824.78,0.01,-0.92076,0.00013,5.0114]
[1778170143028,34.44,79826.72,0.01,-0.92052,0.00013,5.02343]
[1778170146048,34.45,79834.57,0.01,-0.91951,0.00013,5.07196]
[1778170148062,34.45,79835.52,0.01,-0.91938,0.00013,5.07796]
[1778170153112,34.45,79816.76,0.01,-0.92175,0.00013,4.96359]
[1778170154115,34.45,79805.04,0.01,-0.9232,0.00012,4.89301]
[1778170157136,34.45,79809.65,0.01,-0.92261,0.00012,4.92177]
[1778170162175,34.46,79808.91,0.01,-0.92267,0.00012,4.91851]
[1778170165199,34.45,79803.37,0.01,-0.92337,0.00012,4.8846]
[1778170167210,34.45,79800.11,0.01,-0.92377,0.00012,4.86487]
[1778170172247,34.46,79800.42,0.01,-0.92382,0.00012,4.85971]
[1778170174263,34.46,79806.13,0.01,-0.92311,0.00012,4.89455]
[1778170176275,34.46,79810.67,0.01,-0.92254,0.00012,4.92238]
[1778170179296,34.46,79824.34,0.01,-0.92081,0.00013,5.00667]
[1778170181206,34.47,79839.66,0.01,-0.91884,0.00013,5.1014]
[1778170186345,34.47,79839.9,0.01,-0.91879,0.00013,5.10379]
[1778170188358,34.47,79847.25,0.01,-0.91784,0.00013,5.14919]
[1778170190377,34.47,79848.43,0.01,-0.91769,0.00013,5.15641]
[1778170195414,34.47,79848.65,0.01,-0.91766,0.00013,5.15754]
[1778170196422,34.47,79860.05,0.01,-0.91616,0.00013,5.22922]
[1778170197428,34.47,79865.23,0.01,-0.91547,0.00013,5.26153]
[1778170198439,34.47,79868.03,0.01,-0.91509,0.00013,5.2797]
[1778170200448,34.48,79875.07,0.01,-0.91414,0.00013,5.32437]
[1778170202464,34.47,79867.45,0.01,-0.91516,0.00013,5.27605]
[1778170206492,34.47,79872.97,0.01,-0.91445,0.00013,5.30965]
[1778170210521,34.47,79867.91,0.01,-0.91515,0.00013,5.27682]
[1778170211528,34.47,79862.68,0.01,-0.91585,0.00013,5.24387]
[1778170213561,34.46,79864.7,0.01,-0.91559,0.00013,5.25605]
[1778170215557,34.46,79856.88,0.01,-0.91663,0.00013,5.20692]
[1778170217576,34.46,79859.26,0.01,-0.91632,0.00013,5.22141]
[1778170220593,34.46,79861.24,0.01,-0.91607,0.00013,5.23326]
[1778170222606,34.46,79855.15,0.01,-0.91688,0.00013,5.195]
[1778170224620,34.46,79853.37,0.01,-0.91712,0.00013,5.18367]
[1778170226635,34.46,79847.51,0.01,-0.91788,0.00013,5.14718]
[1778170228649,34.46,79837.84,0.01,-0.91913,0.00013,5.0874]
[1778170229656,34.46,79838.42,0.01,-0.91906,0.00013,5.09101]
[1778170234691,34.46,79840.21,0.01,-0.91894,0.00013,5.09422]
[1778170239725,34.46,79837.46,0.01,-0.91928,0.00013,5.07751]
[1778170244760,34.46,79839.01,0.01,-0.91908,0.00013,5.08733]
[1778170249797,34.46,79842.37,0.01,-0.91864,0.00013,5.10823]
[1778170254831,34.46,79839.93,0.01,-0.91895,0.00013,5.0933]
[1778170259868,34.46,79843.66,0.01,-0.91847,0.00013,5.11647]
[1778170262890,34.46,79849.47,0.01,-0.91772,0.00013,5.15239]
[1778170263897,34.46,79859.49,0.01,-0.91641,0.00013,5.21459]
[1778170264911,34.46,79859.44,0.01,-0.91642,0.00013,5.21422]
[1778170265914,34.46,79856.6,0.01,-0.91679,0.00013,5.19641]
[1778170267930,34.46,79848.65,0.01,-0.91783,0.00013,5.14686]
[1778170269940,34.46,79845.44,0.01,-0.91825,0.00013,5.12688]
[1778170271954,34.46,79851.72,0.01,-0.91744,0.00013,5.1657]
[1778170273968,34.46,79856.84,0.01,-0.91677,0.00013,5.19736]
[1778170276013,34.46,79848.39,0.01,-0.91788,0.00013,5.14476]
[1778170276991,34.46,79835.29,0.01,-0.91957,0.00013,5.06395]
[1778170277998,34.46,79816.52,0.01,-0.92194,0.00012,4.94936]
[1778170280015,34.46,79810.65,0.01,-0.92267,0.00012,4.91371]
[1778170282026,34.46,79804.8,0.01,-0.9234,0.00012,4.87816]
[1778170284040,34.46,79799.86,0.01,-0.92401,0.00012,4.84827]
[1778170289075,34.46,79806.71,0.01,-0.92317,0.00012,4.88938]
[1778170291090,34.46,79809.08,0.01,-0.92299,0.00012,4.89569]
[1778170293103,34.45,79816.33,0.01,-0.92209,0.00012,4.93937]
[1778170295128,34.45,79819.77,0.01,-0.92167,0.00013,4.95999]
[1778170298139,34.45,79813.57,0.01,-0.92245,0.00012,4.92168]
[1778170299145,34.45,79807.74,0.01,-0.92318,0.00012,4.88633]
[1778170300152,34.45,79806.14,0.01,-0.92338,0.00012,4.87661]
[1778170305187,34.45,79802.01,0.01,-0.92389,0.00012,4.85142]
[1778170307201,34.45,79799.17,0.01,-0.92424,0.00012,4.83435]
[1778170312236,34.45,79798.36,0.01,-0.92434,0.00012,4.82956]
[1778170317271,34.45,79800.33,0.01,-0.9241,0.00012,4.84141]
[1778170318278,34.45,79805.71,0.01,-0.92344,0.00012,4.87377]
[1778170320292,34.45,79811.21,0.01,-0.92276,0.00012,4.9069]
[1778170322309,34.45,79809.8,0.01,-0.92294,0.00012,4.89819]
[1778170324319,34.45,79791.49,0.01,-0.92518,0.00012,4.7881]
[1778170325374,34.45,79783.15,0.01,-0.92618,0.00012,4.73844]
[1778170326345,34.45,79771.94,0.01,-0.92752,0.00012,4.67223]
[1778170327350,34.45,79766.37,0.01,-0.92817,0.00012,4.63971]
[1778170328359,34.45,79764.45,0.01,-0.92839,0.00012,4.62875]
[1778170333394,34.46,79765.06,0.01,-0.92828,0.00012,4.63389]
[1778170336323,34.46,79772.37,0.01,-0.92741,0.00012,4.6775]
[1778170337421,34.46,79783.28,0.01,-0.9261,0.00012,4.74261]
[1778170339435,34.46,79793.71,0.01,-0.92483,0.00012,4.80514]
[1778170341449,34.46,79800.43,0.01,-0.92401,0.00012,4.84552]
[1778170346485,34.46,79797.17,0.01,-0.92441,0.00012,4.82597]
[1778170347492,34.46,79805.36,0.01,-0.92341,0.00012,4.87519]
[1778170348499,34.46,79810.52,0.01,-0.92277,0.00012,4.90626]
[1778170350512,34.46,79816.07,0.01,-0.92208,0.00012,4.93969]
[1778170352527,34.46,79815.25,0.01,-0.9223,0.00012,4.92653]
[1778170357561,34.46,79812.54,0.01,-0.92265,0.00012,4.90951]
[1778170360585,34.46,79817.68,0.01,-0.92202,0.00012,4.94032]
[1778170365618,34.45,79813.45,0.01,-0.92256,0.00012,4.91399]
[1778170370653,34.45,79817.53,0.01,-0.92206,0.00012,4.93809]
[1778170372667,34.45,79824.69,0.01,-0.92117,0.00013,4.98134]
[1778170374686,34.45,79812.75,0.01,-0.92267,0.00012,4.90848]
[1778170375689,34.45,79807.51,0.01,-0.92333,0.00012,4.87662]
[1778170376697,34.45,79809.77,0.01,-0.92305,0.00012,4.89019]
[1778170380724,34.45,79811.9,0.01,-0.92279,0.00012,4.90272]
[1778170385759,34.45,79815.21,0.01,-0.92239,0.00012,4.9223]
[1778170386768,34.45,79828.87,0.01,-0.92068,0.00013,5.00529]
[1778170388782,34.44,79839.7,0.01,-0.91931,0.00013,5.07127]
[1778170390794,34.44,79836.78,0.01,-0.91969,0.00013,5.05272]
[1778170393815,34.44,79831.34,0.01,-0.9204,0.00013,5.01841]
[1778170398850,34.43,79834.0,0.01,-0.9201,0.00013,5.03329]
[1778170402885,34.43,79841.91,0.01,-0.91911,0.00013,5.08071]
[1778170404894,34.43,79845.51,0.01,-0.91866,0.00013,5.10221]
[1778170407914,34.42,79840.47,0.01,-0.91933,0.00013,5.07003]
[1778170409936,34.42,79847.68,0.01,-0.91842,0.00013,5.11374]
[1778170410946,34.42,79855.05,0.01,-0.91746,0.00013,5.15937]
[1778170412961,34.42,79855.12,0.01,-0.91758,0.00013,5.15132]
[1778170416990,34.41,79848.78,0.01,-0.91844,0.00013,5.11025]
[1778170419005,34.41,79843.02,0.01,-0.9192,0.00013,5.07389]
[1778170421022,34.41,79840.1,0.01,-0.91959,0.00013,5.05521]
[1778170423035,34.41,79830.91,0.01,-0.92077,0.00013,4.99824]
[1778170425050,34.4,79833.76,0.01,-0.92042,0.00013,5.01513]
[1778170430086,34.4,79832.26,0.01,-0.92064,0.00013,5.00464]
[1778170435120,34.4,79834.33,0.01,-0.9204,0.00013,5.01602]
[1778170440155,34.39,79832.62,0.01,-0.92065,0.00013,5.00424]
[1778170445190,34.39,79834.92,0.01,-0.92038,0.00013,5.01714]
[1778170446197,34.39,79842.59,0.01,-0.91941,0.00013,5.06399]
[1778170448213,34.38,79842.16,0.01,-0.91947,0.00013,5.06075]
[1778170449218,34.38,79835.9,0.01,-0.92028,0.00013,5.02196]
[1778170451232,34.38,79832.79,0.01,-0.92069,0.00013,5.00232]
[1778170454257,34.38,79842.45,0.01,-0.91947,0.00013,5.06089]
[1778170456267,34.38,79846.65,0.01,-0.91894,0.00013,5.08617]
[1778170460296,34.37,79852.33,0.01,-0.91824,0.00013,5.11985]
[1778170462310,34.37,79852.23,0.01,-0.91827,0.00013,5.11842]
[1778170467345,34.36,79857.26,0.01,-0.91766,0.00013,5.14754]
[1778170472379,34.35,79855.15,0.01,-0.91809,0.00013,5.12427]
[1778170477414,34.35,79854.21,0.01,-0.91826,0.00013,5.11637]
[1778170482454,34.34,79851.65,0.01,-0.91863,0.00013,5.09857]
[1778170484469,34.34,79856.88,0.01,-0.91797,0.00013,5.13024]
[1778170487489,34.33,79855.19,0.01,-0.91821,0.00013,5.11851]
[1778170490509,34.33,79862.13,0.01,-0.91733,0.00013,5.1604]
[1778170492525,34.33,79861.93,0.01,-0.91739,0.00013,5.15781]
[1778170497559,34.32,79867.25,0.01,-0.91674,0.00013,5.18862]
[1778170502593,34.31,79863.87,0.01,-0.91724,0.00013,5.16511]
[1778170505511,34.29,79846.09,0.01,-0.91965,0.00013,5.04979]
[1778170506630,34.29,79838.58,0.01,-0.92062,0.00013,5.00317]
[1778170507640,34.29,79832.61,0.01,-0.92139,0.00013,4.9662]
[1778170508644,34.29,79830.93,0.01,-0.92161,0.00013,4.95564]
[1778170509653,34.29,79831.5,0.01,-0.92154,0.00013,4.9589]
[1778170510659,34.29,79827.55,0.01,-0.92204,0.00013,4.93462]
[1778170512674,34.29,79806.96,0.01,-0.9246,0.00012,4.80965]
[1778170513684,34.28,79800.3,0.01,-0.92543,0.00012,4.769]
[1778170515582,34.28,79793.47,0.01,-0.92626,0.00012,4.72763]
[1778170518728,34.28,79794.19,0.01,-0.92619,0.00012,4.73124]
[1778170519726,34.28,79785.57,0.01,-0.92722,0.00012,4.68015]
[1778170520732,34.28,79776.7,0.01,-0.92827,0.00012,4.62787]
[1778170521738,34.28,79778.53,0.01,-0.92805,0.00012,4.63892]
[1778170523754,34.28,79773.59,0.01,-0.92864,0.00012,4.60924]
[1778170525768,34.28,79766.61,0.01,-0.92945,0.00012,4.56896]
[1778170526775,34.28,79760.77,0.01,-0.93013,0.00012,4.53461]
[1778170528790,34.28,79767.14,0.01,-0.92941,0.00012,4.5706]
[1778170531809,34.28,79758.54,0.01,-0.93052,0.00012,4.51233]
[1778170532817,34.27,79750.15,0.01,-0.93149,0.00011,4.46353]
[1778170534830,34.27,79750.01,0.01,-0.93153,0.00011,4.46118]
[1778170539867,34.27,79752.18,0.01,-0.93129,0.00011,4.47337]
[1778170540875,34.27,79757.96,0.01,-0.93063,0.00012,4.50692]
[1778170541880,34.27,79769.52,0.01,-0.92929,0.00012,4.57446]
[1778170542887,34.27,79776.19,0.01,-0.92851,0.00012,4.6136]
[1778170543894,34.27,79791.34,0.01,-0.9267,0.00012,4.70372]
[1778170544903,34.27,79795.95,0.01,-0.92614,0.00012,4.73143]
[1778170546916,34.27,79798.91,0.01,-0.92578,0.00012,4.74892]
[1778170549936,34.27,79793.63,0.01,-0.92641,0.00012,4.71786]
[1778170551950,34.27,79792.72,0.01,-0.92651,0.00012,4.71283]
[1778170555980,34.27,79786.96,0.01,-0.92721,0.00012,4.67827]
[1778170557992,34.27,79789.99,0.01,-0.92686,0.00012,4.69558]
[1778170563029,34.27,79787.51,0.01,-0.92717,0.00012,4.68038]
[1778170564036,34.27,79780.21,0.01,-0.92804,0.00012,4.63684]
[1778170565043,34.27,79774.33,0.01,-0.92874,0.00012,4.60186]
[1778170566049,34.26,79778.24,0.01,-0.92829,0.00012,4.62464]
[1778170567058,34.26,79779.39,0.01,-0.92816,0.00012,4.63122]
[1778170571087,34.26,79772.13,0.01,-0.92903,0.00012,4.58749]
[1778170572093,34.26,79766.81,0.01,-0.92966,0.00012,4.55612]
[1778170573100,34.26,79761.48,0.01,-0.93029,0.00012,4.52434]
[1778170574106,34.26,79759.31,0.01,-0.93055,0.00012,4.51111]
[1778170575115,34.25,79761.45,0.01,-0.93031,0.00012,4.52303]
[1778170580149,34.25,79759.6,0.01,-0.93056,0.00012,4.51057]
[1778170583175,34.25,79769.35,0.01,-0.92943,0.00012,4.56734]
[1778170585185,34.25,79764.69,0.01,-0.92998,0.00012,4.53983]
[1778170587201,34.25,79758.57,0.01,-0.93069,0.00012,4.50392]
[1778170589215,34.25,79757.9,0.01,-0.93077,0.00012,4.4999]
[1778170591237,34.25,79764.69,0.01,-0.93009,0.00012,4.53173]
[1778170594259,34.24,79761.26,0.01,-0.9305,0.00012,4.51144]
[1778170595266,34.24,79757.24,0.01,-0.93096,0.00011,4.488]
[1778170600305,34.24,79753.2,0.01,-0.93142,0.00011,4.46445]
[1778170602315,34.24,79738.61,0.01,-0.93307,0.00011,4.38044]
[1778170604329,34.24,79737.88,0.01,-0.93315,0.00011,4.3764]
[1778170606343,34.25,79743.48,0.01,-0.93252,0.00011,4.40884]
[1778170608357,34.25,79744.25,0.01,-0.93243,0.00011,4.41349]
[1778170611378,34.25,79752.27,0.01,-0.93151,0.00011,4.46013]
[1778170612392,34.25,79767.17,0.01,-0.92979,0.00012,4.54684]
[1778170613394,34.25,79774.77,0.01,-0.92891,0.00012,4.59132]
[1778170614401,34.25,79777.69,0.01,-0.92857,0.00012,4.60833]
[1778170616415,34.25,79768.87,0.01,-0.92961,0.00012,4.55631]
[1778170618430,34.24,79766.83,0.01,-0.92985,0.00012,4.54394]
[1778170620447,34.24,79772.7,0.01,-0.92917,0.00012,4.57823]
[1778170622474,34.24,79764.14,0.01,-0.93017,0.00012,4.52798]
[1778170623472,34.24,79751.8,0.01,-0.93159,0.00011,4.45587]
[1778170624479,34.24,79749.47,0.01,-0.93186,0.00011,4.44242]
[1778170629514,34.24,79749.19,0.01,-0.93189,0.00011,4.44104]
[1778170634551,34.24,79762.94,0.01,-0.93031,0.00012,4.52099]
[1778170635560,34.24,79766.98,0.01,-0.92984,0.00012,4.54451]
[1778170636566,34.24,79756.89,0.01,-0.93101,0.00011,4.4857]
[1778170638580,34.24,79758.22,0.01,-0.93086,0.00011,4.4933]
[1778170640593,34.24,79764.99,0.01,-0.93007,0.00012,4.5327]
[1778170642611,34.24,79766.6,0.01,-0.92989,0.00012,4.54184]
[1778170643615,34.24,79779.11,0.01,-0.92843,0.00012,4.61521]
[1778170645630,34.24,79778.51,0.01,-0.92851,0.00012,4.61123]
[1778170646637,34.24,79769.56,0.01,-0.92956,0.00012,4.5584]
[1778170647643,34.24,79762.81,0.01,-0.93035,0.00012,4.51894]
[1778170648650,34.24,79760.16,0.01,-0.93066,0.00012,4.50316]
[1778170650664,34.24,79765.94,0.01,-0.92999,0.00012,4.5368]
[1778170654695,34.24,79770.17,0.01,-0.92961,0.00012,4.55356]
[1778170657715,34.23,79779.38,0.01,-0.92854,0.00012,4.60722]
[1778170658722,34.23,79772.86,0.01,-0.92931,0.00012,4.56886]
[1778170659730,34.23,79772.04,0.01,-0.92941,0.00012,4.56364]
[1778170660736,34.23,79773.58,0.01,-0.92924,0.00012,4.57253]
[1778170661744,34.23,79768.55,0.01,-0.92983,0.00012,4.54291]
[1778170664767,34.23,79777.67,0.01,-0.92877,0.00012,4.59606]
[1778170666655,34.23,79786.84,0.01,-0.92768,0.00012,4.65012]
[1778170667793,34.23,79788.47,0.01,-0.92749,0.00012,4.6596]
[1778170668802,34.23,79794.35,0.01,-0.9268,0.00012,4.69406]
[1778170669799,34.23,79809.23,0.01,-0.92499,0.00012,4.7834]
[1778170670806,34.23,79819.55,0.01,-0.92372,0.00012,4.84567]
[1778170671817,34.23,79821.72,0.01,-0.92346,0.00012,4.85834]
[1778170672820,34.23,79822.84,0.01,-0.92333,0.00012,4.86458]
[1778170674836,34.22,79828.12,0.01,-0.92269,0.00013,4.8955]
[1778170678865,34.22,79829.22,0.01,-0.92258,0.00013,4.90084]
[1778170682892,34.21,79823.11,0.01,-0.9234,0.00012,4.86113]
[1778170683902,34.21,79818.06,0.01,-0.92403,0.00012,4.83054]
[1778170685913,34.2,79820.71,0.01,-0.92372,0.00012,4.84535]
[1778170687928,34.2,79823.48,0.01,-0.9234,0.00012,4.86107]
[1778170689941,34.19,79821.41,0.01,-0.92369,0.00012,4.84683]
[1778170691955,34.19,79813.16,0.01,-0.92472,0.00012,4.79639]
[1778170692963,34.19,79814.74,0.01,-0.92455,0.00012,4.80485]
[1778170697999,34.18,79817.7,0.01,-0.92424,0.00012,4.82021]
[1778170699006,34.18,79804.98,0.01,-0.92581,0.00012,4.74311]
[1778170701022,34.18,79803.73,0.01,-0.92598,0.00012,4.7347]
[1778170706058,34.17,79796.33,0.01,-0.92691,0.00012,4.68863]
[1778170707070,34.17,79789.33,0.01,-0.92776,0.00012,4.64619]
[1778170708071,34.17,79778.63,0.01,-0.92903,0.00012,4.58293]
[1778170709077,34.16,79780.18,0.01,-0.92888,0.00012,4.59067]
[1778170712099,34.16,79784.69,0.01,-0.92849,0.00012,4.60765]
[1778170717133,34.14,79787.23,0.01,-0.92826,0.00012,4.61939]
[1778170719149,34.14,79780.06,0.01,-0.92912,0.00012,4.57637]
[1778170721162,34.14,79777.02,0.01,-0.92949,0.00012,4.55749]
[1778170722171,34.14,79771.7,0.01,-0.93013,0.00012,4.52567]
[1778170725190,34.13,79769.55,0.01,-0.9304,0.00012,4.51198]
[1778170730227,34.13,79768.33,0.01,-0.93055,0.00012,4.50459]
[1778170735265,34.13,79768.75,0.01,-0.9305,0.00012,4.50687]
[1778170739301,34.13,79762.8,0.01,-0.93119,0.00012,4.47202]
[1778170741316,34.13,79760.8,0.01,-0.93145,0.00011,4.45895]
[1778170742323,34.12,79753.58,0.01,-0.93228,0.00011,4.41666]
[1778170745351,34.12,79746.47,0.01,-0.93311,0.00011,4.3745]
[1778170748366,34.12,79742.58,0.01,-0.93356,0.00011,4.35123]
[1778170753401,34.11,79743.78,0.01,-0.93346,0.00011,4.35677]
[1778170758436,34.11,79742.89,0.01,-0.93356,0.00011,4.35169]
[1778170761457,34.12,79750.0,0.01,-0.93274,0.00011,4.39337]
[1778170763471,34.12,79753.25,0.01,-0.93237,0.00011,4.41226]
[1778170765505,34.12,79758.36,0.01,-0.93178,0.00011,4.44206]
[1778170768507,34.12,79764.38,0.01,-0.93109,0.00012,4.47726]
[1778170769515,34.12,79764.12,0.01,-0.93112,0.00012,4.47577]
[1778170771529,34.12,79769.36,0.01,-0.93062,0.00012,4.49868]
[1778170773547,34.12,79770.54,0.01,-0.93048,0.00012,4.50551]
[1778170776565,34.12,79764.5,0.01,-0.93118,0.00012,4.47018]
[1778170777570,34.12,79763.98,0.01,-0.93124,0.00012,4.46716]
[1778170782605,34.12,79765.57,0.01,-0.93105,0.00012,4.47661]
[1778170783611,34.12,79766.91,0.01,-0.9309,0.00012,4.48444]
[1778170788648,34.12,79764.89,0.01,-0.93113,0.00012,4.47259]
[1778170794694,34.12,79768.01,0.01,-0.93077,0.00012,4.49078]
[1778170799733,34.12,79767.61,0.01,-0.93082,0.00012,4.48842]
[1778170800740,34.12,79772.77,0.01,-0.93022,0.00012,4.51858]
[1778170802754,34.12,79774.38,0.01,-0.93004,0.00012,4.52787]
[1778170804768,34.12,79780.59,0.01,-0.92931,0.00012,4.56418]
[1778170806782,34.12,79773.46,0.01,-0.93015,0.00012,4.52206]
[1778170808876,34.12,79782.57,0.01,-0.92909,0.00012,4.57561]
[1778170809806,34.11,79797.66,0.01,-0.92729,0.00012,4.66491]
[1778170810821,34.11,79796.16,0.01,-0.92748,0.00012,4.65584]
[1778170811825,34.11,79797.31,0.01,-0.92734,0.00012,4.66241]
[1778170813836,34.11,79807.36,0.01,-0.92614,0.00012,4.72193]
[1778170814844,34.11,79806.26,0.01,-0.92628,0.00012,4.71497]
[1778170816858,34.11,79814.34,0.01,-0.92531,0.00012,4.7628]
[1778170818871,34.11,79824.67,0.01,-0.92405,0.00012,4.82453]
[1778170819878,34.1,79825.0,0.01,-0.92402,0.00012,4.82611]
[1778170820887,34.1,79825.69,0.01,-0.92395,0.00012,4.82978]
[1778170824913,34.09,79833.69,0.01,-0.92299,0.00013,4.87635]
[1778170829950,34.09,79844.35,0.01,-0.9217,0.00013,4.93874]
[1778170831963,34.08,79849.99,0.01,-0.9211,0.00013,4.96533]
[1778170833981,34.08,79860.21,0.01,-0.91979,0.00013,5.02822]
[1778170837001,34.08,79858.71,0.01,-0.91999,0.00013,5.01836]
[1778170840023,34.08,79851.25,0.01,-0.92097,0.00013,4.97156]
[1778170843042,34.08,79854.37,0.01,-0.92058,0.00013,4.99021]
[1778170848084,34.07,79852.77,0.01,-0.9208,0.00013,4.97949]
[1778170850093,34.07,79845.08,0.01,-0.92179,0.00013,4.9318]
[1778170853114,34.07,79839.99,0.01,-0.92247,0.00013,4.89905]
[1778170858028,34.06,79848.97,0.01,-0.9214,0.00013,4.95103]
[1778170859156,34.06,79858.34,0.01,-0.92019,0.00013,5.00885]
[1778170861180,34.06,79860.84,0.01,-0.91988,0.00013,5.02414]
[1778170862189,34.06,79861.97,0.01,-0.91973,0.00013,5.03093]
[1778170863208,34.06,79873.83,0.01,-0.91819,0.00013,5.10478]
[1778170864198,34.05,79894.03,0.01,-0.91551,0.00013,5.23118]
[1778170865204,34.05,79902.11,0.01,-0.91441,0.00014,5.28238]
[1778170866211,34.05,79901.73,0.01,-0.91448,0.00014,5.27943]
[1778170868226,34.05,79899.63,0.01,-0.91479,0.00014,5.26495]
[1778170870242,34.04,79890.94,0.01,-0.91599,0.00013,5.20877]
[1778170871250,34.04,79884.59,0.01,-0.91686,0.00013,5.16763]
[1778170872255,34.04,79871.29,0.01,-0.91862,0.00013,5.08432]
[1778170873262,34.04,79863.72,0.01,-0.91961,0.00013,5.0367]
[1778170874270,34.04,79864.39,0.01,-0.91953,0.00013,5.04054]
[1778170876282,34.04,79866.91,0.01,-0.91922,0.00013,5.05564]
[1778170880309,34.03,79857.83,0.01,-0.92042,0.00013,4.9982]
[1778170882328,34.03,79845.88,0.01,-0.92196,0.00013,4.92394]
[1778170883331,34.03,79841.38,0.01,-0.92253,0.00013,4.89614]
[1778170885351,34.03,79842.52,0.01,-0.92241,0.00013,4.90232]
[1778170888371,34.02,79832.69,0.01,-0.92367,0.00012,4.84098]
[1778170891392,34.02,79829.19,0.01,-0.92425,0.00012,4.81]
[1778170896428,34.01,79834.2,0.01,-0.92368,0.00013,4.83805]
[1778170900460,34.0,79839.82,0.01,-0.92302,0.00013,4.8703]
[1778170904491,34.0,79842.84,0.01,-0.92265,0.00013,4.88823]
[1778170906504,34.0,79852.27,0.01,-0.92145,0.00013,4.94612]
[1778170908515,34.0,79864.52,0.01,-0.91987,0.00013,5.02184]
[1778170909523,34.0,79868.68,0.01,-0.91933,0.00013,5.0476]
[1778170911537,34.0,79866.98,0.01,-0.91956,0.00013,5.03664]
[1778170913551,33.99,79864.24,0.01,-0.91993,0.00013,5.01908]
[1778170915565,33.99,79859.03,0.01,-0.92061,0.00013,4.9863]
[1778170917579,33.99,79860.04,0.01,-0.92049,0.00013,4.99216]
[1778170922614,33.99,79864.98,0.01,-0.91987,0.00013,5.02195]
[1778170924628,33.99,79870.24,0.01,-0.91919,0.00013,5.05433]
[1778170926643,33.99,79872.52,0.01,-0.91891,0.00013,5.06783]
[1778170930671,33.98,79884.15,0.01,-0.91739,0.00013,5.13979]
[1778170932685,33.98,79895.01,0.01,-0.91597,0.00013,5.20716]
[1778170933691,33.98,79892.24,0.01,-0.91635,0.00013,5.18916]
[1778170935708,33.97,79897.38,0.01,-0.91568,0.00013,5.2207]
[1778170938725,33.97,79889.73,0.01,-0.91674,0.00013,5.17084]
[1778170940740,33.97,79890.09,0.01,-0.91671,0.00013,5.17216]
[1778170941747,33.96,79883.8,0.01,-0.91756,0.00013,5.13214]
[1778170944768,33.96,79881.79,0.01,-0.91785,0.00013,5.11835]
[1778170948798,33.96,79893.61,0.01,-0.9163,0.00013,5.19133]
[1778170949805,33.95,79899.17,0.01,-0.91556,0.00014,5.22615]
[1778170950812,33.95,79900.22,0.01,-0.91543,0.00014,5.23235]
[1778170951818,33.95,79903.32,0.01,-0.91514,0.00014,5.24338]
[1778170955848,33.94,79911.74,0.01,-0.91404,0.00014,5.29486]
[1778170956854,33.94,79903.85,0.01,-0.91512,0.00014,5.24407]
[1778170957861,33.94,79906.48,0.01,-0.91478,0.00014,5.26017]
[1778170958867,33.94,79905.47,0.01,-0.91493,0.00014,5.2532]
[1778170961890,33.93,79911.32,0.01,-0.91417,0.00014,5.28876]
[1778170966926,33.92,79909.77,0.01,-0.91444,0.00014,5.27591]
[1778170971962,33.91,79918.2,0.01,-0.91335,0.00014,5.3269]
[1778170973979,33.91,79920.39,0.01,-0.91307,0.00014,5.3397]
[1778170975989,33.9,79926.13,0.01,-0.91231,0.00014,5.37522]
[1778170978003,33.9,79925.93,0.01,-0.91237,0.00014,5.37252]
[1778170983039,33.89,79925.02,0.01,-0.91257,0.00014,5.36302]
[1778170987069,33.88,79931.44,0.01,-0.91174,0.00014,5.40153]
[1778170989080,33.87,79938.46,0.01,-0.91078,0.00014,5.44545]
[1778170992101,33.86,79939.3,0.01,-0.91072,0.00014,5.44853]
[1778170996130,33.85,79947.85,0.01,-0.90956,0.00014,5.5016]
[1778170998147,33.85,79951.44,0.01,-0.90908,0.00014,5.52322]
[1778171001169,33.84,79943.64,0.01,-0.91026,0.00014,5.4697]
[1778171004188,33.83,79943.98,0.01,-0.91027,0.00014,5.46924]
[1778171009237,33.82,79940.68,0.01,-0.91083,0.00014,5.44361]
[1778171011242,33.81,79917.19,0.01,-0.91425,0.00014,5.2824]
[1778171012250,33.81,79907.22,0.01,-0.91563,0.00014,5.21798]
[1778171014264,33.8,79907.75,0.01,-0.91559,0.00014,5.21999]
[1778171015270,33.8,79906.64,0.01,-0.91575,0.00014,5.21244]
[1778171020305,33.79,79912.04,0.01,-0.91507,0.00014,5.24447]
[1778171022321,33.79,79918.54,0.01,-0.9142,0.00014,5.28504]
[1778171024333,33.79,79915.79,0.01,-0.9146,0.00014,5.26636]
[1778171029368,33.78,79912.53,0.01,-0.9151,0.00014,5.24275]
[1778171034403,33.77,79915.15,0.01,-0.9148,0.00014,5.25687]
[1778171037424,33.76,79925.66,0.01,-0.91339,0.00014,5.32268]
[1778171038433,33.76,79932.34,0.01,-0.91247,0.00014,5.36519]
[1778171039440,33.76,79936.03,0.01,-0.91197,0.00014,5.38841]
[1778171041453,33.76,79942.4,0.01,-0.91108,0.00014,5.4292]
[1778171043466,33.75,79945.52,0.01,-0.91066,0.00014,5.4488]
[1778171046492,33.75,79935.51,0.01,-0.91209,0.00014,5.38271]
[1778171047499,33.75,79921.47,0.01,-0.91406,0.00014,5.29145]
[1778171048506,33.75,79915.23,0.01,-0.91494,0.00014,5.25067]
[1778171049513,33.74,79915.2,0.01,-0.91496,0.00014,5.24976]
[1778171050520,33.74,79914.03,0.01,-0.91513,0.00014,5.2417]
[1778171051527,33.74,79913.81,0.01,-0.91517,0.00014,5.23977]
[1778171054549,33.73,79907.69,0.01,-0.91604,0.00014,5.19918]
[1778171055557,33.73,79900.64,0.01,-0.917,0.00013,5.15388]
[1778171057569,33.73,79900.86,0.01,-0.91699,0.00013,5.15433]
[1778171058578,33.73,79899.94,0.01,-0.91712,0.00013,5.14812]
[1778171061599,33.72,79889.81,0.01,-0.9185,0.00013,5.08296]
[1778171064619,33.72,79892.3,0.01,-0.91819,0.00013,5.09766]
[1778171069657,33.72,79892.6,0.01,-0.91818,0.00013,5.09811]
[1778171074691,33.71,79887.74,0.01,-0.91897,0.00013,5.05797]
[1778171078722,33.71,79882.27,0.01,-0.91971,0.00013,5.02265]
[1778171082750,33.7,79890.75,0.01,-0.91861,0.00013,5.07513]
[1778171083757,33.7,79896.3,0.01,-0.91787,0.00013,5.10996]
[1778171085771,33.7,79897.22,0.01,-0.91776,0.00013,5.11528]
[1778171086778,33.7,79895.79,0.01,-0.91796,0.00013,5.10592]
[1778171091813,33.7,79900.31,0.01,-0.91739,0.00013,5.13296]
[1778171092820,33.7,79906.19,0.01,-0.9166,0.00014,5.16997]
[1778171093830,33.69,79917.91,0.01,-0.91502,0.00014,5.24442]
[1778171094836,33.69,79930.71,0.01,-0.91325,0.00014,5.32674]
[1778171095841,33.69,79932.44,0.01,-0.91301,0.00014,5.3377]
[1778171100876,33.69,79929.89,0.01,-0.91339,0.00014,5.31992]
[1778171105913,33.68,79932.52,0.01,-0.91308,0.00014,5.3344]
[1778171110948,33.67,79934.66,0.01,-0.91286,0.00014,5.34497]
[1778171116991,33.66,79938.66,0.01,-0.91238,0.00014,5.36685]
[1778171122025,33.64,79940.45,0.01,-0.91221,0.00014,5.37503]
[1778171127060,33.63,79945.32,0.01,-0.9116,0.00014,5.40314]
[1778171130086,33.63,79938.75,0.01,-0.91257,0.00014,5.35829]
[1778171131088,33.62,79938.91,0.01,-0.91268,0.00014,5.35043]
[1778171136123,33.61,79939.26,0.01,-0.9127,0.00014,5.34942]
[1778171141158,33.6,79944.9,0.01,-0.91198,0.00014,5.38278]
[1778171143172,33.6,79951.62,0.01,-0.91105,0.00014,5.42562]
[1778171145186,33.6,79955.74,0.01,-0.91048,0.00014,5.45189]
[1778171150221,33.59,79956.76,0.01,-0.91038,0.00014,5.45622]
[1778171152236,33.58,79965.18,0.01,-0.9092,0.00014,5.51024]
[1778171154250,33.58,79970.64,0.01,-0.90843,0.00015,5.54531]
[1778171156263,33.58,79976.86,0.01,-0.90754,0.00015,5.58538]
[1778171157272,33.58,79978.84,0.01,-0.90726,0.00015,5.59793]
[1778171162308,33.57,79989.69,0.01,-0.90573,0.00015,5.66703]
[1778171165330,33.56,79993.38,0.01,-0.90522,0.00015,5.68968]
[1778171170368,33.54,79988.39,0.01,-0.90606,0.00015,5.65209]
[1778171175403,33.53,79988.83,0.01,-0.90612,0.00015,5.64965]
[1778171177416,33.49,79980.74,0.01,-0.90756,0.00015,5.58462]
[1778171181444,33.47,79977.03,0.01,-0.9082,0.00015,5.55604]
[1778171183460,33.47,79983.68,0.01,-0.90726,0.00015,5.59824]
[1778171186480,33.46,79983.53,0.01,-0.90734,0.00015,5.59481]
[1778171188528,33.46,79991.84,0.01,-0.90612,0.00015,5.64955]
[1778171189505,33.45,80009.64,0.01,-0.90349,0.00015,5.76699]
[1778171190510,33.45,80015.67,0.01,-0.9026,0.00015,5.80679]
[1778171192525,33.44,80011.15,0.01,-0.90344,0.00015,5.76627]
[1778171195396,33.44,80008.6,0.01,-0.90388,0.00015,5.7467]
[1778171200587,33.42,80011.15,0.01,-0.90359,0.00015,5.75987]
[1778171205467,33.41,79999.46,0.01,-0.90544,0.00015,5.6775]
[1778171206628,33.41,80000.27,0.01,-0.90533,0.00015,5.68225]
[1778171208642,33.4,80006.59,0.01,-0.90441,0.00015,5.72326]
[1778171210656,33.4,80009.19,0.01,-0.90405,0.00015,5.73927]
[1778171212670,33.39,80016.6,0.01,-0.90296,0.00015,5.78768]
[1778171214684,33.39,80012.71,0.01,-0.90359,0.00015,5.75982]
[1778171217705,33.38,80010.82,0.01,-0.90393,0.00015,5.74471]
[1778171222742,33.37,80012.46,0.01,-0.90377,0.00015,5.75186]
[1778171226769,33.35,80006.22,0.01,-0.90479,0.00015,5.70674]
[1778171228785,33.35,80007.68,0.01,-0.9046,0.00015,5.7151]
[1778171234826,33.34,80011.14,0.01,-0.90418,0.00015,5.73401]
[1778171237846,33.33,80016.16,0.01,-0.90347,0.00015,5.76561]
[1778171241875,33.32,80027.62,0.01,-0.90178,0.00015,5.84003]
[1778171243888,33.31,80031.24,0.01,-0.90126,0.00015,5.86291]
[1778171248924,33.3,80027.36,0.01,-0.90197,0.00015,5.83196]
[1778171252952,33.28,80031.83,0.01,-0.90148,0.00015,5.8504]
[1778171257997,33.27,80027.85,0.01,-0.9022,0.00015,5.8188]
[1778171260016,33.26,80016.3,0.01,-0.904,0.00015,5.73886]
[1778171261008,33.26,80005.88,0.01,-0.9056,0.00015,5.66783]
[1778171262021,33.26,80002.25,0.01,-0.90616,0.00015,5.64272]
[1778171263022,33.25,80001.9,0.01,-0.90623,0.00015,5.63973]
[1778171268058,33.24,80005.48,0.01,-0.90576,0.00015,5.66069]
[1778171273091,33.23,80007.55,0.01,-0.90552,0.00015,5.67144]
[1778171278130,33.22,80007.21,0.01,-0.90564,0.00015,5.6659]
[1778171283163,33.21,80021.49,0.01,-0.90355,0.00015,5.75907]
[1778171285177,33.21,80021.08,0.01,-0.90365,0.00015,5.75487]
[1778171290212,33.19,80023.6,0.01,-0.90335,0.00015,5.76811]
[1778171295247,33.18,80022.45,0.01,-0.90361,0.00015,5.75648]
[1778171300281,33.17,80020.36,0.01,-0.90402,0.00015,5.73856]
[1778171305322,33.15,80020.8,0.01,-0.90405,0.00015,5.73711]
[1778171307334,33.15,80015.24,0.01,-0.90493,0.00015,5.69806]
[1778171308344,33.15,80007.99,0.01,-0.90604,0.00015,5.6485]
[1778171309349,33.14,80006.47,0.01,-0.90628,0.00015,5.63767]
[1778171314384,33.14,80004.65,0.01,-0.90674,0.00015,5.61422]
[1778171317407,33.13,79999.33,0.01,-0.90756,0.00015,5.57692]
[1778171321435,33.12,79992.27,0.01,-0.90865,0.00015,5.52775]
[1778171324455,33.12,79991.18,0.01,-0.90884,0.00015,5.51916]
[1778171327476,33.11,79985.38,0.01,-0.90972,0.00015,5.47928]
[1778171331504,33.11,79996.05,0.01,-0.90818,0.00015,5.54901]
[1778171334573,33.11,80000.21,0.01,-0.90759,0.00015,5.57605]
[1778171336591,33.1,80015.53,0.01,-0.90532,0.00015,5.67772]
[1778171338600,33.1,80013.82,0.01,-0.90559,0.00015,5.66553]
[1778171341621,33.09,80005.77,0.01,-0.90685,0.00015,5.60941]
[1778171344641,33.09,79993.32,0.01,-0.90874,0.00015,5.5238]
[1778171346656,33.08,79985.08,0.01,-0.90999,0.00015,5.467]
[1778171347663,33.08,79985.55,0.01,-0.90994,0.00015,5.46933]
[1778171349678,33.07,79988.18,0.01,-0.90959,0.00015,5.48529]
[1778171355536,33.06,79986.71,0.01,-0.90991,0.00015,5.47091]
[1778171360754,33.05,79987.64,0.01,-0.90985,0.00015,5.47338]
[1778171365607,33.03,79995.19,0.01,-0.90883,0.00015,5.52001]
[1778171368809,33.03,79997.56,0.01,-0.90851,0.00015,5.53438]
[1778171373848,33.02,80001.25,0.01,-0.90813,0.00015,5.54868]
[1778171377875,33.01,80007.12,0.01,-0.9073,0.00015,5.58637]
[1778171382912,33.01,80002.4,0.01,-0.90805,0.00015,5.55222]
[1778171387946,33.0,80000.66,0.01,-0.90836,0.00015,5.53828]
[1778171392983,32.99,79999.92,0.01,-0.90852,0.00015,5.53117]
[1778171394997,32.99,80006.44,0.01,-0.90757,0.00015,5.57413]
[1778171398017,32.98,80012.46,0.01,-0.9067,0.00015,5.61337]
[1778171401040,32.98,80012.2,0.01,-0.90677,0.00015,5.61007]
[1778171406074,32.97,80013.62,0.01,-0.90662,0.00015,5.61696]
[1778171408088,32.97,80014.52,0.01,-0.90651,0.00015,5.62203]
[1778171409096,32.97,80008.39,0.01,-0.90744,0.00015,5.58015]
[1778171412118,32.96,80004.49,0.01,-0.90806,0.00015,5.55234]
[1778171414131,32.96,80011.63,0.01,-0.90701,0.00015,5.5995]
[1778171417152,32.95,80013.45,0.01,-0.90678,0.00015,5.60985]
[1778171422187,32.94,80011.04,0.01,-0.9072,0.00015,5.59103]
[1778171427223,32.93,80016.66,0.01,-0.90641,0.00015,5.62653]
[1778171430244,32.93,80018.06,0.01,-0.90623,0.00015,5.6344]
[1778171435278,32.92,80014.96,0.01,-0.90688,0.00015,5.60238]
[1778171439311,32.91,80002.02,0.01,-0.90886,0.00015,5.51329]
[1778171441320,32.91,80003.26,0.01,-0.90869,0.00015,5.52085]
[1778171446355,32.9,80004.99,0.01,-0.90848,0.00015,5.53049]
[1778171451399,32.9,80008.2,0.01,-0.90804,0.00015,5.5501]
[1778171456428,32.89,80006.32,0.01,-0.90837,0.00015,5.53533]
[1778171461463,32.88,80004.41,0.01,-0.9087,0.00015,5.52048]
[1778171467505,32.88,80006.1,0.01,-0.9085,0.00015,5.52951]
[1778171472540,32.87,80010.46,0.01,-0.90789,0.00015,5.55697]
[1778171474554,32.87,80008.41,0.01,-0.90822,0.00015,5.54231]
[1778171479594,32.86,80010.16,0.01,-0.908,0.00015,5.552]
[1778171484628,32.85,80012.21,0.01,-0.90775,0.00015,5.56367]
[1778171489663,32.85,80006.08,0.01,-0.90871,0.00015,5.5202]
[1778171494700,32.84,80007.57,0.01,-0.90865,0.00015,5.51998]
[1778171499733,32.83,80007.72,0.01,-0.90867,0.00015,5.51911]
[1778171504771,32.83,80007.1,0.01,-0.9088,0.00015,5.51308]
[1778171509806,32.82,80003.49,0.01,-0.90938,0.00015,5.48696]
[1778171510813,32.82,79993.69,0.01,-0.91083,0.00015,5.42096]
[1778171513835,32.82,79988.7,0.01,-0.91158,0.00015,5.38679]
[1778171517863,32.81,79988.5,0.01,-0.91165,0.00015,5.38345]
[1778171522919,32.8,79991.37,0.01,-0.91129,0.00015,5.40007]
[1778171527954,32.8,79990.09,0.01,-0.91149,0.00015,5.3906]
[1778171530979,32.8,80001.03,0.01,-0.9099,0.00015,5.46322]
[1778171534002,32.79,80003.05,0.01,-0.90962,0.00015,5.4761]
[1778171538030,32.79,80004.93,0.01,-0.90937,0.00015,5.48749]
[1778171544077,32.78,80006.57,0.01,-0.90917,0.00015,5.4966]
[1778171546888,32.78,80000.37,0.01,-0.91011,0.00015,5.45395]
[1778171549108,32.78,80003.37,0.01,-0.90968,0.00015,5.47351]
[1778171552128,32.78,80007.7,0.01,-0.90918,0.00015,5.49347]
[1778171554145,32.77,80013.77,0.01,-0.90828,0.00015,5.53377]
[1778171557163,32.77,80018.43,0.01,-0.90761,0.00015,5.56421]
[1778171561191,32.76,80006.35,0.01,-0.90945,0.00015,5.48099]
[1778171564212,32.76,80002.58,0.01,-0.91003,0.00015,5.4545]
[1778171565219,32.76,79993.1,0.01,-0.91143,0.00015,5.39075]
[1778171567232,32.76,79998.96,0.01,-0.9106,0.00015,5.42856]
[1778171568240,32.75,80000.0,0.01,-0.91046,0.00015,5.43496]
[1778171570258,32.75,80002.07,0.01,-0.9102,0.00015,5.44695]
[1778171575290,32.74,80004.78,0.01,-0.90986,0.00015,5.46257]
[1778171580323,32.73,80005.98,0.01,-0.90971,0.00015,5.46924]
[1778171583350,32.73,80017.26,0.01,-0.90805,0.00015,5.54448]
[1778171585363,32.73,80018.07,0.01,-0.90794,0.00015,5.54927]
[1778171587376,32.73,80025.68,0.01,-0.90682,0.00015,5.60009]
[1778171589391,32.72,80026.27,0.01,-0.90675,0.00015,5.60317]
[1778171594426,32.71,80028.34,0.01,-0.9065,0.00015,5.61442]
[1778171597453,32.7,80034.75,0.01,-0.90558,0.00015,5.6554]
[1778171599461,32.7,80041.71,0.01,-0.90455,0.00015,5.70113]
[1778171601475,32.69,80041.1,0.01,-0.90469,0.00015,5.69491]
[1778171606509,32.68,80040.81,0.01,-0.90484,0.00015,5.68867]
[1778171611545,32.67,80038.27,0.01,-0.90541,0.00015,5.66]
[1778171613559,32.66,80031.84,0.01,-0.90643,0.00015,5.61453]
[1778171615572,32.66,80031.66,0.01,-0.90649,0.00015,5.61184]
[1778171619601,32.65,80012.28,0.01,-0.90948,0.00015,5.47719]
[1778171620608,32.64,79993.06,0.01,-0.91232,0.00015,5.34726]
[1778171621615,32.64,79993.06,0.01,-0.91234,0.00015,5.34655]
[1778171622623,32.64,79992.45,0.01,-0.91244,0.00015,5.34196]
[1778171623631,32.64,79987.19,0.01,-0.91321,0.00014,5.30638]
[1778171625643,32.64,79986.73,0.01,-0.9133,0.00014,5.30235]
[1778171629674,32.63,79981.35,0.01,-0.91411,0.00014,5.2648]
[1778171632695,32.63,79978.57,0.01,-0.91454,0.00014,5.24517]
[1778171637731,32.62,79979.65,0.01,-0.91442,0.00014,5.25045]
[1778171642765,32.61,79980.64,0.01,-0.91432,0.00014,5.25515]
[1778171645786,32.61,79989.16,0.01,-0.91311,0.00014,5.31107]
[1778171646795,32.61,79984.07,0.01,-0.91385,0.00014,5.27678]
[1778171651830,32.6,79986.55,0.01,-0.91354,0.00014,5.29113]
[1778171652837,32.6,79973.07,0.01,-0.91548,0.00014,5.20135]
[1778171655858,32.6,79969.29,0.01,-0.91604,0.00014,5.17526]
[1778171658879,32.59,79960.77,0.01,-0.91725,0.00014,5.11846]
[1778171660893,32.59,79960.34,0.01,-0.91732,0.00014,5.11523]
[1778171665928,32.59,79960.04,0.01,-0.91738,0.00014,5.1124]
[1778171670971,32.59,79962.68,0.01,-0.91703,0.00014,5.1288]
[1778171671974,32.59,79957.49,0.01,-0.91787,0.00014,5.08649]
[1778171672981,32.59,79937.72,0.01,-0.92059,0.00014,4.95787]
[1778171674995,32.58,79937.62,0.01,-0.92062,0.00014,4.95634]
[1778171676003,32.58,79937.8,0.01,-0.9206,0.00014,4.95698]
[1778171678016,32.58,79930.44,0.01,-0.92162,0.00013,4.90855]
[1778171680040,32.58,79923.98,0.01,-0.9225,0.00013,4.86618]
[1778171681046,32.57,79916.92,0.01,-0.92344,0.00013,4.82069]
[1778171683059,32.57,79917.51,0.01,-0.92338,0.00013,4.82366]
[1778171684067,32.57,79917.64,0.01,-0.92337,0.00013,4.82418]
[1778171688097,32.57,79926.86,0.01,-0.92217,0.00013,4.88182]
[1778171691118,32.56,79921.55,0.01,-0.9229,0.00013,4.84677]
[1778171694139,32.56,79923.15,0.01,-0.92271,0.00013,4.85586]
[1778171699175,32.55,79923.37,0.01,-0.92272,0.00013,4.85546]
[1778171704211,32.55,79912.12,0.01,-0.92424,0.00013,4.782]
[1778171705219,32.55,79900.65,0.01,-0.92574,0.00013,4.70916]
[1778171707014,32.54,79898.75,0.01,-0.92599,0.00013,4.69662]
[1778171708242,32.54,79900.59,0.01,-0.92576,0.00013,4.70805]
[1778171713277,32.54,79896.26,0.01,-0.92633,0.00013,4.68018]
[1778171718312,32.54,79898.75,0.01,-0.92602,0.00013,4.69529]
[1778171721333,32.54,79892.05,0.01,-0.92689,0.00013,4.65291]
[1778171722342,32.54,79886.86,0.01,-0.92755,0.00013,4.62037]
[1778171724373,32.54,79884.08,0.01,-0.92791,0.00013,4.60243]
[1778171726372,32.53,79873.04,0.01,-0.92931,0.00012,4.53309]
[1778171727379,32.53,79863.9,0.01,-0.93044,0.00012,4.47689]
[1778171728386,32.53,79863.9,0.01,-0.93044,0.00012,4.47655]
[1778171729398,32.53,79870.29,0.01,-0.92966,0.00012,4.51547]
[1778171730406,32.53,79871.9,0.01,-0.92947,0.00012,4.52513]
[1778171731412,32.53,79875.03,0.01,-0.9292,0.00012,4.53633]
[1778171733426,32.53,79885.23,0.01,-0.92792,0.00013,4.5994]
[1778171735442,32.53,79886.08,0.01,-0.92781,0.00013,4.60491]
[1778171736447,32.53,79885.28,0.01,-0.92791,0.00013,4.59996]
[1778171738463,32.53,79877.93,0.01,-0.92883,0.00012,4.55436]
[1778171739469,32.53,79869.73,0.01,-0.92986,0.00012,4.5033]
[1778171740475,32.53,79859.95,0.01,-0.93107,0.00012,4.4429]
[1778171741482,32.52,79853.06,0.01,-0.93191,0.00012,4.40054]
[1778171742491,32.52,79846.64,0.01,-0.93269,0.00012,4.36112]
[1778171743496,32.52,79841.49,0.01,-0.93331,0.00012,4.32989]
[1778171744503,32.52,79839.94,0.01,-0.9335,0.00012,4.32048]
[1778171746517,32.52,79840.46,0.01,-0.93343,0.00012,4.32355]
[1778171751552,32.52,79833.29,0.01,-0.93428,0.00012,4.2804]
[1778171753569,32.52,79834.41,0.01,-0.93415,0.00012,4.28711]
[1778171758606,32.52,79835.9,0.01,-0.93397,0.00012,4.2962]
[1778171760616,32.52,79844.88,0.01,-0.93291,0.00012,4.35029]
[1778171762630,32.52,79845.06,0.01,-0.93289,0.00012,4.35128]
[1778171764645,32.52,79838.56,0.01,-0.93366,0.00012,4.31199]
[1778171766658,32.52,79841.19,0.01,-0.93335,0.00012,4.32774]
[1778171768683,32.52,79856.54,0.01,-0.93151,0.00012,4.42066]
[1778171770689,32.52,79860.56,0.01,-0.93103,0.00012,4.44497]
[1778171773709,32.52,79861.51,0.01,-0.93092,0.00012,4.45014]
[1778171778745,32.51,79863.47,0.01,-0.93071,0.00012,4.46103]
[1778171783782,32.51,79859.48,0.01,-0.93122,0.00012,4.43552]
[1778171786806,32.51,79841.36,0.01,-0.93341,0.00012,4.32506]
[1778171788819,32.51,79839.73,0.01,-0.9336,0.00012,4.31504]
[1778171791840,32.51,79848.16,0.01,-0.93271,0.00012,4.35815]
[1778171793862,32.51,79848.81,0.01,-0.93263,0.00012,4.36198]
[1778171798887,32.51,79852.23,0.01,-0.93223,0.00012,4.38222]
[1778171802916,32.51,79837.89,0.01,-0.93395,0.00012,4.29524]
[1778171803921,32.5,79832.59,0.01,-0.93457,0.00012,4.26342]
[1778171804929,32.5,79841.85,0.01,-0.93348,0.00012,4.31898]
[1778171805936,32.51,79845.23,0.01,-0.93308,0.00012,4.33942]
[1778171807950,32.5,79844.98,0.01,-0.93311,0.00012,4.33785]
[1778171812984,32.5,79846.87,0.01,-0.93289,0.00012,4.34903]
[1778171818020,32.5,79848.39,0.01,-0.93271,0.00012,4.35792]
[1778171823056,32.5,79844.07,0.01,-0.93324,0.00012,4.33144]
[1778171826077,32.5,79831.37,0.01,-0.93474,0.00012,4.25503]
[1778171827084,32.5,79822.97,0.01,-0.93572,0.00012,4.205]
[1778171828096,32.5,79824.12,0.01,-0.93558,0.00012,4.2119]
[1778171830104,32.5,79822.08,0.01,-0.93581,0.00012,4.20004]
[1778171834133,32.5,79829.57,0.01,-0.93493,0.00012,4.24519]
[1778171837154,32.51,79827.25,0.01,-0.93519,0.00012,4.23173]
[1778171838160,32.51,79841.42,0.01,-0.93353,0.00012,4.31663]
[1778171841182,32.51,79845.1,0.01,-0.93308,0.00012,4.33905]
[1778171846217,32.51,79848.55,0.01,-0.93268,0.00012,4.35961]
[1778171851252,32.5,79849.12,0.01,-0.93272,0.00012,4.35496]
[1778171856287,32.5,79852.64,0.01,-0.93231,0.00012,4.3759]
[1778171860314,32.5,79847.44,0.01,-0.93294,0.00012,4.34403]
[1778171862328,32.5,79848.23,0.01,-0.93285,0.00012,4.34864]
[1778171864343,32.5,79839.85,0.01,-0.93385,0.00012,4.29803]
[1778171867364,32.5,79842.47,0.01,-0.93354,0.00012,4.31369]
[1778171871392,32.5,79849.12,0.01,-0.93275,0.00012,4.35381]
[1778171874413,32.5,79848.74,0.01,-0.9328,0.00012,4.35137]
[1778171879448,32.5,79844.88,0.01,-0.93326,0.00012,4.32773]
[1778171883475,32.5,79844.36,0.01,-0.93333,0.00012,4.32444]
[1778171884483,32.5,79839.35,0.01,-0.93392,0.00012,4.29428]
[1778171887504,32.5,79833.79,0.01,-0.93458,0.00012,4.26093]
[1778171890527,32.5,79832.34,0.01,-0.93474,0.00012,4.25244]
[1778171895562,32.5,79833.36,0.01,-0.93462,0.00012,4.25893]
[1778171899590,32.5,79828.21,0.01,-0.93521,0.00012,4.22851]
[1778171904625,32.5,79831.21,0.01,-0.93485,0.00012,4.24689]
[1778171907645,32.5,79823.75,0.01,-0.93571,0.00012,4.20293]
[1778171910667,32.51,79822.5,0.01,-0.93585,0.00012,4.19597]
[1778171914696,32.51,79809.61,0.01,-0.93741,0.00011,4.11316]
[1778171916713,32.51,79801.77,0.01,-0.93829,0.00011,4.06785]
[1778171917720,32.51,79796.03,0.01,-0.93892,0.00011,4.03482]
[1778171918728,32.51,79794.11,0.01,-0.93913,0.00011,4.02407]
[1778171919738,32.51,79792.18,0.01,-0.93933,0.00011,4.01335]
[1778171922755,32.52,79799.09,0.01,-0.93854,0.00011,4.0547]
[1778171923762,32.52,79798.53,0.01,-0.9386,0.00011,4.05183]
[1778171926783,32.52,79805.23,0.01,-0.93782,0.00011,4.09201]
[1778171928797,32.53,79805.62,0.01,-0.93776,0.00011,4.09498]
[1778171933834,32.53,79802.81,0.01,-0.93805,0.00011,4.08022]
[1778171935847,32.53,79796.85,0.01,-0.9387,0.00011,4.04625]
[1778171937861,32.54,79792.71,0.01,-0.93915,0.00011,4.02304]
[1778171942896,32.54,79796.26,0.01,-0.93871,0.00011,4.04566]
[1778171947931,32.55,79797.09,0.01,-0.93858,0.00011,4.05246]
[1778171949945,32.55,79803.54,0.01,-0.93784,0.00011,4.09077]
[1778171951959,32.55,79802.47,0.01,-0.93795,0.00011,4.0852]
[1778171956994,32.56,79800.32,0.01,-0.93816,0.00011,4.07436]
[1778171962033,32.57,79795.64,0.01,-0.93865,0.00011,4.04896]
[1778171967068,32.57,79799.46,0.01,-0.93818,0.00011,4.07303]
[1778171972103,32.58,79809.11,0.01,-0.93717,0.00011,4.12359]
[1778171973109,32.58,79817.21,0.01,-0.93623,0.00011,4.17152]
[1778171974117,32.58,79820.43,0.01,-0.93586,0.00012,4.19079]
[1778171975124,32.58,79822.93,0.01,-0.93557,0.00012,4.20578]
[1778171977140,32.58,79828.4,0.01,-0.93492,0.00012,4.23856]
[1778171979152,32.58,79821.81,0.01,-0.93568,0.00012,4.19965]
[1778171982174,32.58,79818.84,0.01,-0.93602,0.00012,4.18244]
[1778171983180,32.58,79823.91,0.01,-0.93543,0.00012,4.21261]
[1778171984189,32.58,79830.27,0.01,-0.93469,0.00012,4.25058]
[1778171987208,32.59,79832.57,0.01,-0.93441,0.00012,4.26467]
[1778171988216,32.59,79838.57,0.01,-0.9337,0.00012,4.30062]
[1778171991236,32.59,79841.76,0.01,-0.93332,0.00012,4.31986]
[1778171995264,32.59,79846.95,0.01,-0.93271,0.00012,4.35101]
[1778171998288,32.59,79847.1,0.01,-0.93269,0.00012,4.35178]
[1778172003321,32.58,79840.27,0.01,-0.93351,0.00012,4.31025]
[1778172004331,32.58,79834.69,0.01,-0.93417,0.00012,4.27673]
[1778172006342,32.58,79831.25,0.01,-0.93458,0.00012,4.25612]
[1778172007349,32.58,79825.71,0.01,-0.93522,0.00012,4.22319]
[1778172010369,32.58,79822.06,0.01,-0.93564,0.00012,4.20178]
[1778172015408,32.59,79824.7,0.01,-0.93532,0.00012,4.21817]
[1778172020442,32.59,79822.83,0.01,-0.93553,0.00012,4.20775]
[1778172021447,32.59,79816.39,0.01,-0.93627,0.00011,4.16983]
[1778172024470,32.59,79816.92,0.01,-0.9362,0.00011,4.17342]
[1778172030280,32.59,79817.69,0.01,-0.93609,0.00011,4.17907]
[1778172035545,32.6,79820.03,0.01,-0.9359,0.00012,4.18619]
[1778172040350,32.6,79813.91,0.01,-0.93659,0.00011,4.15102]
[1778172045618,32.6,79816.02,0.01,-0.93633,0.00011,4.16452]
[1778172050653,32.61,79816.64,0.01,-0.93623,0.00011,4.16921]
[1778172055688,32.61,79816.16,0.01,-0.93627,0.00011,4.1674]
[1778172060496,32.61,79831.95,0.01,-0.93442,0.00012,4.26197]
[1778172062737,32.62,79834.04,0.01,-0.93417,0.00012,4.27472]
[1778172064751,32.62,79837.64,0.01,-0.93374,0.00012,4.29633]
[1778172068779,32.62,79836.95,0.01,-0.93382,0.00012,4.29222]
[1778172073816,32.62,79841.71,0.01,-0.93326,0.00012,4.32075]
[1778172078854,32.61,79842.95,0.01,-0.93311,0.00012,4.32807]
[1778172081875,32.61,79848.3,0.01,-0.93248,0.00012,4.36019]
[1778172082881,32.61,79858.15,0.01,-0.93129,0.00012,4.41982]
[1778172083886,32.61,79857.81,0.01,-0.93133,0.00012,4.41753]
[1778172088923,32.61,79857.7,0.01,-0.93136,0.00012,4.41612]
[1778172093959,32.61,79854.89,0.01,-0.93183,0.00012,4.39041]
[1778172098991,32.61,79858.08,0.01,-0.93146,0.00012,4.40903]
[1778172104026,32.6,79858.38,0.01,-0.93144,0.00012,4.40997]
[1778172107047,32.6,79872.1,0.01,-0.92977,0.00012,4.49329]
[1778172110068,32.6,79876.77,0.01,-0.9292,0.00012,4.52132]
[1778172113089,32.59,79879.32,0.01,-0.92891,0.00012,4.53568]
[1778172119130,32.59,79883.26,0.01,-0.92847,0.00013,4.55773]
[1778172124178,32.58,79885.86,0.01,-0.92818,0.00013,4.57183]
[1778172128206,32.57,79892.92,0.01,-0.92732,0.00013,4.61404]
[1778172133240,32.57,79886.96,0.01,-0.92813,0.00013,4.57459]
[1778172135255,32.56,79889.36,0.01,-0.92784,0.00013,4.58865]
[1778172140293,32.56,79883.96,0.01,-0.92857,0.00013,4.55292]
[1778172143314,32.55,79884.45,0.01,-0.92853,0.00013,4.55479]
[1778172148350,32.55,79879.33,0.01,-0.92921,0.00012,4.52121]
[1778172152379,32.54,79881.72,0.01,-0.92905,0.00012,4.52679]
[1778172157413,32.54,79877.24,0.01,-0.92964,0.00012,4.49743]
[1778172161441,32.53,79867.62,0.01,-0.93085,0.00012,4.43717]
[1778172164462,32.53,79864.94,0.01,-0.93119,0.00012,4.42009]
[1778172169497,32.53,79864.13,0.01,-0.93131,0.00012,4.41426]
[1778172174533,32.52,79864.11,0.01,-0.93133,0.00012,4.41328]
[1778172179567,32.52,79866.4,0.01,-0.93107,0.00012,4.42639]
[1778172182590,32.52,79875.8,0.01,-0.92992,0.00012,4.48345]
[1778172184603,32.52,79885.86,0.01,-0.92868,0.00013,4.54518]
[1778172185610,32.52,79891.99,0.01,-0.9279,0.00013,4.58345]
[1778172186636,32.52,79893.82,0.01,-0.92767,0.00013,4.59495]
[1778172189418,32.52,79896.0,0.01,-0.92739,0.00013,4.60872]
[1778172194691,32.52,79892.7,0.01,-0.92781,0.00013,4.58767]
[1778172197713,32.51,79898.82,0.01,-0.92706,0.00013,4.6245]
[1778172200733,32.51,79895.96,0.01,-0.92746,0.00013,4.60526]
[1778172205767,32.5,79886.85,0.01,-0.92866,0.00013,4.54626]
[1778172207781,32.5,79880.17,0.01,-0.92951,0.00012,4.50406]
[1778172209559,32.5,79879.71,0.01,-0.92958,0.00012,4.5005]
[1778172210804,32.49,79880.3,0.01,-0.92951,0.00012,4.50384]
[1778172215838,32.49,79882.08,0.01,-0.92943,0.00012,4.50551]
[1778172220873,32.48,79882.16,0.01,-0.92945,0.00012,4.50448]
[1778172225908,32.48,79881.67,0.01,-0.92954,0.00012,4.49994]
[1778172231950,32.47,79881.09,0.01,-0.92965,0.00012,4.49458]
[1778172236986,32.47,79876.81,0.01,-0.93021,0.00012,4.46677]
[1778172238999,32.47,79869.4,0.01,-0.93114,0.00012,4.42078]
[1778172242027,32.47,79866.55,0.01,-0.9315,0.00012,4.4027]
[1778172247058,32.46,79868.2,0.01,-0.93131,0.00012,4.41203]
[1778172252097,32.46,79877.41,0.01,-0.9302,0.00012,4.46754]
[1778172253104,32.46,79885.55,0.01,-0.92919,0.00013,4.51778]
[1778172255118,32.46,79886.11,0.01,-0.92912,0.00013,4.52076]
[1778172256125,32.46,79892.51,0.01,-0.92833,0.00013,4.56017]
[1778172259146,32.46,79902.09,0.01,-0.9271,0.00013,4.62036]
[1778172262167,32.46,79905.19,0.01,-0.92671,0.00013,4.63946]
[1778172267202,32.45,79909.28,0.01,-0.92623,0.00013,4.66315]
[1778172272237,32.44,79904.19,0.01,-0.92705,0.00013,4.62058]
[1778172275258,32.44,79903.19,0.01,-0.92721,0.00013,4.61238]
[1778172280294,32.43,79902.71,0.01,-0.92732,0.00013,4.60707]
[1778172285329,32.42,79904.01,0.01,-0.9272,0.00013,4.61294]
[1778172290365,32.41,79906.64,0.01,-0.92692,0.00013,4.62709]
[1778172295399,32.4,79906.88,0.01,-0.92693,0.00013,4.6262]
[1778172299427,32.4,79919.18,0.01,-0.92538,0.00013,4.70188]
[1778172301441,32.39,79921.76,0.01,-0.92507,0.00013,4.71715]
[1778172305469,32.39,79928.19,0.01,-0.92426,0.00013,4.75607]
[1778172307483,32.39,79937.85,0.01,-0.92299,0.00013,4.81748]
[1778172309497,32.39,79940.77,0.01,-0.92261,0.00013,4.83571]
[1778172313528,32.38,79932.13,0.01,-0.9238,0.00013,4.77857]
[1778172315541,32.37,79926.73,0.01,-0.92454,0.00013,4.74252]
[1778172316546,32.37,79920.22,0.01,-0.92541,0.00013,4.70046]
[1778172318560,32.37,79924.13,0.01,-0.92493,0.00013,4.72397]
[1778172319568,32.37,79923.9,0.01,-0.92497,0.00013,4.72192]
[1778172324603,32.36,79920.45,0.01,-0.92549,0.00013,4.69696]
[1778172328630,32.35,79917.56,0.01,-0.92591,0.00013,4.67632]
[1778172331651,32.34,79912.37,0.01,-0.92673,0.00013,4.63397]
[1778172335679,32.34,79904.56,0.01,-0.92777,0.00013,4.58291]
[1778172339707,32.33,79901.49,0.01,-0.9282,0.00013,4.56199]
[1778172344742,32.32,79900.23,0.01,-0.9284,0.00013,4.55225]
[1778172349777,32.32,79905.56,0.01,-0.92775,0.00013,4.58379]
[1778172350785,32.32,79914.61,0.01,-0.9266,0.00013,4.64033]
[1778172351791,32.32,79920.87,0.01,-0.92578,0.00013,4.68001]
[1778172353804,32.32,79925.49,0.01,-0.92518,0.00013,4.70933]
[1778172359617,32.32,79928.67,0.01,-0.92478,0.00013,4.7289]
[1778172364881,32.31,79935.8,0.01,-0.92385,0.00013,4.7737]
[1778172365889,32.31,79947.4,0.01,-0.9223,0.00013,4.8481]
[1778172369687,32.31,79948.75,0.01,-0.92214,0.00014,4.85576]
[1778172374954,32.3,79949.6,0.01,-0.92206,0.00014,4.85958]
[1778172379988,32.3,79949.48,0.01,-0.92211,0.00014,4.85711]
[1778172385023,32.27,79943.5,0.01,-0.92312,0.00013,4.80873]
[1778172388045,32.21,79946.79,0.01,-0.92302,0.00013,4.81404]
[1778172392073,32.14,79947.55,0.01,-0.92349,0.00013,4.78881]
[1778172397109,32.11,79947.4,0.01,-0.92371,0.00013,4.77833]
[1778172402144,32.06,79944.87,0.01,-0.92437,0.00013,4.74694]
[1778172403150,32.06,79939.43,0.01,-0.9251,0.00013,4.71138]
[1778172406171,32.05,79933.73,0.01,-0.92589,0.00013,4.67313]
[1778172408185,32.05,79928.15,0.01,-0.92664,0.00013,4.6365]
[1778172410199,32.05,79926.08,0.01,-0.92693,0.00013,4.62238]
[1778172415236,32.04,79925.09,0.01,-0.9271,0.00013,4.61394]
[1778172418255,32.04,79937.53,0.01,-0.9255,0.00013,4.69197]
[1778172421278,32.03,79941.44,0.01,-0.92502,0.00013,4.71561]
[1778172424297,32.03,79934.7,0.01,-0.92594,0.00013,4.67077]
[1778172425304,32.02,79929.41,0.01,-0.92664,0.00013,4.6365]
[1778172426312,32.02,79922.06,0.01,-0.92761,0.00013,4.58932]
[1778172427319,32.02,79916.43,0.01,-0.92834,0.00013,4.55326]
[1778172428327,32.02,79919.59,0.01,-0.92795,0.00013,4.57276]
[1778172429333,32.02,79926.41,0.01,-0.92707,0.00013,4.6156]
[1778172430341,32.02,79938.53,0.01,-0.92549,0.00013,4.69259]
[1778172431348,32.02,79945.79,0.01,-0.92454,0.00013,4.73888]
[1778172432369,32.02,79951.73,0.01,-0.92375,0.00013,4.7768]
[1778172433367,32.01,79956.04,0.01,-0.92318,0.00014,4.80411]
[1778172435381,32.01,79960.41,0.01,-0.92262,0.00014,4.83121]
[1778172440417,32.0,79963.16,0.01,-0.92232,0.00014,4.8455]
[1778172443439,31.99,79964.85,0.01,-0.92215,0.00014,4.85361]
[1778172448474,31.98,79964.45,0.01,-0.92227,0.00014,4.84796]
[1778172453528,31.97,79968.98,0.01,-0.92184,0.00014,4.86575]
[1778172456537,31.96,79968.61,0.01,-0.92193,0.00014,4.86169]
[1778172461573,31.96,79971.7,0.01,-0.92153,0.00014,4.88033]
[1778172465601,31.95,79966.59,0.01,-0.92227,0.00014,4.84539]
[1778172470636,31.95,79962.97,0.01,-0.92278,0.00014,4.821]
[1778172471643,31.95,79950.38,0.01,-0.92449,0.00013,4.73864]
[1778172473659,31.94,79950.94,0.01,-0.92442,0.00013,4.74202]
[1778172476679,31.94,79944.72,0.01,-0.92526,0.00013,4.7017]
[1778172479699,31.94,79944.58,0.01,-0.92528,0.00013,4.70054]
[1778172484734,31.94,79946.54,0.01,-0.92505,0.00013,4.71186]
[1778172490778,31.93,79945.61,0.01,-0.92524,0.00013,4.70263]
[1778172495811,31.92,79943.85,0.01,-0.92553,0.00013,4.6887]
[1778172500846,31.91,79953.56,0.01,-0.92429,0.00013,4.74831]
[1778172503867,31.91,79955.18,0.01,-0.9241,0.00013,4.75767]
[1778172508902,31.9,79958.2,0.01,-0.92374,0.00013,4.77514]
[1778172510918,31.9,79965.18,0.01,-0.9228,0.00014,4.82024]
[1778172512930,31.9,79969.26,0.01,-0.92236,0.00014,4.83848]
[1778172513937,31.9,79967.28,0.01,-0.92264,0.00014,4.82507]
[1778172518974,31.89,79966.3,0.01,-0.9228,0.00014,4.81772]
[1778172524012,31.89,79966.01,0.01,-0.92286,0.00014,4.81469]
[1778172529044,31.89,79966.03,0.01,-0.92288,0.00014,4.81371]
[1778172534078,31.88,79966.4,0.01,-0.92286,0.00014,4.81482]
[1778172539113,31.88,79957.32,0.01,-0.92411,0.00013,4.75467]
[1778172540892,31.87,79953.75,0.01,-0.92462,0.00013,4.73027]
[1778172546164,31.87,79952.01,0.01,-0.9249,0.00013,4.71679]
[1778172551200,31.86,79949.53,0.01,-0.92528,0.00013,4.69813]
[1778172553218,31.85,79940.09,0.01,-0.92656,0.00013,4.63591]
[1778172555232,31.85,79929.47,0.01,-0.92796,0.00013,4.5677]
[1778172556240,31.85,79926.3,0.01,-0.92838,0.00013,4.54682]
[1778172559260,31.85,79927.75,0.01,-0.92821,0.00013,4.55544]
[1778172564295,31.84,79927.9,0.01,-0.92822,0.00013,4.55489]
[1778172569330,31.84,79931.1,0.01,-0.92784,0.00013,4.57367]
[1778172574365,31.83,79931.08,0.01,-0.92799,0.00013,4.564]
[1778172575372,31.83,79925.41,0.01,-0.92872,0.00013,4.52774]
[1778172577387,31.83,79921.5,0.01,-0.92924,0.00013,4.50215]
[1778172579400,31.83,79927.0,0.01,-0.92854,0.00013,4.53669]
[1778172584437,31.82,79924.88,0.01,-0.92884,0.00013,4.52182]
[1778172586449,31.82,79937.9,0.01,-0.92716,0.00013,4.60457]
[1778172587459,31.82,79946.2,0.01,-0.92606,0.00013,4.65794]
[1778172589472,31.82,79949.72,0.01,-0.92559,0.00013,4.68069]
[1778172590477,31.82,79944.68,0.01,-0.92626,0.00013,4.64822]
[1778172593501,31.82,79942.59,0.01,-0.92654,0.00013,4.6347]
[1778172598537,31.82,79937.45,0.01,-0.92723,0.00013,4.60101]
[1778172600549,31.82,79929.03,0.01,-0.92835,0.00013,4.54631]
[1778172602563,31.81,79933.33,0.01,-0.9278,0.00013,4.57303]
[1778172606591,31.81,79934.79,0.01,-0.92763,0.00013,4.58141]
[1778172609613,31.81,79928.02,0.01,-0.92853,0.00013,4.53738]
[1778172612633,31.81,79926.99,0.01,-0.92868,0.00013,4.52996]
[1778172614647,31.8,79921.66,0.01,-0.92937,0.00013,4.49575]
[1778172616661,31.8,79916.31,0.01,-0.93007,0.00013,4.46136]
[1778172618679,31.8,79910.14,0.01,-0.93086,0.00013,4.42235]
[1778172619682,31.8,79905.04,0.01,-0.9315,0.00012,4.39037]
[1778172620689,31.8,79902.56,0.01,-0.93181,0.00012,4.37484]
[1778172622707,31.8,79907.12,0.01,-0.93124,0.00013,4.40318]
[1778172623714,31.8,79902.06,0.01,-0.93187,0.00012,4.37167]
[1778172628746,31.8,79903.55,0.01,-0.93169,0.00012,4.3808]
[1778172630765,31.8,79916.65,0.01,-0.93004,0.00013,4.46306]
[1778172632775,31.8,79911.41,0.01,-0.9308,0.00013,4.42298]
[1778172635796,31.8,79909.87,0.01,-0.931,0.00013,4.41304]
[1778172641838,31.8,79913.7,0.01,-0.93053,0.00013,4.4364]
[1778172644859,31.8,79919.54,0.01,-0.92979,0.00013,4.47285]
[1778172646873,31.8,79925.68,0.01,-0.929,0.00013,4.51201]
[1778172648887,31.8,79926.79,0.01,-0.92884,0.00013,4.51941]
[1778172652916,31.8,79921.32,0.01,-0.92955,0.00013,4.48472]
[1778172654932,31.8,79915.48,0.01,-0.9303,0.00013,4.44757]
[1778172655936,31.8,79912.5,0.01,-0.93068,0.00013,4.42876]
[1778172660972,31.8,79911.99,0.01,-0.93075,0.00013,4.42505]
[1778172666005,31.8,79906.35,0.01,-0.93147,0.00013,4.38942]
[1778172668021,31.8,79900.77,0.01,-0.93217,0.00012,4.35463]
[1778172669028,31.8,79894.51,0.01,-0.93294,0.00012,4.31586]
[1778172671043,31.8,79891.36,0.01,-0.93333,0.00012,4.29651]
[1778172676080,31.8,79889.06,0.01,-0.9336,0.00012,4.28292]
[1778172681113,31.8,79886.55,0.01,-0.93389,0.00012,4.26802]
[1778172686147,31.8,79887.34,0.01,-0.93378,0.00012,4.27374]
[1778172688158,31.8,79896.55,0.01,-0.93264,0.00012,4.33076]
[1778172690175,31.8,79898.87,0.01,-0.93235,0.00012,4.34526]
[1778172695210,31.8,79899.02,0.01,-0.93244,0.00012,4.33853]
[1778172699240,31.8,79904.48,0.01,-0.93176,0.00012,4.3725]
[1778172700246,31.8,79910.02,0.01,-0.93107,0.00013,4.40701]
[1778172702031,31.8,79910.63,0.01,-0.93099,0.00013,4.41073]
[1778172704276,31.8,79903.68,0.01,-0.93187,0.00012,4.36727]
[1778172706288,31.8,79902.59,0.01,-0.932,0.00012,4.36042]
[1778172708306,31.8,79887.68,0.01,-0.93384,0.00012,4.26839]
[1778172710316,31.8,79885.21,0.01,-0.93413,0.00012,4.25344]
[1778172716358,31.81,79887.35,0.01,-0.93386,0.00012,4.26748]
[1778172722170,31.81,79890.54,0.01,-0.93345,0.00012,4.28792]
[1778172727435,31.81,79893.86,0.01,-0.93303,0.00012,4.30892]
[1778172730456,31.81,79899.39,0.01,-0.93234,0.00012,4.34338]
[1778172732470,31.81,79901.31,0.01,-0.9321,0.00012,4.35538]
[1778172737506,31.81,79900.68,0.01,-0.93218,0.00012,4.35149]
[1778172742539,31.81,79899.98,0.01,-0.93227,0.00012,4.34719]
[1778172747575,31.81,79901.44,0.01,-0.93208,0.00012,4.35632]
[1778172750596,31.81,79892.22,0.01,-0.93322,0.00012,4.29937]
[1778172752611,31.81,79892.74,0.01,-0.93326,0.00012,4.29495]
[1778172754639,31.81,79904.34,0.01,-0.93183,0.00012,4.36691]
[1778172756638,31.81,79906.89,0.01,-0.93151,0.00013,4.38283]
[1778172759659,31.81,79909.07,0.01,-0.93124,0.00013,4.39628]
[1778172763687,31.81,79898.04,0.01,-0.93261,0.00012,4.32756]
[1778172764694,31.81,79886.29,0.01,-0.93405,0.00012,4.2552]
[1778172765702,31.81,79883.86,0.01,-0.93435,0.00012,4.24038]
[1778172766708,31.81,79884.57,0.01,-0.93426,0.00012,4.24488]
[1778172771743,31.82,79886.98,0.01,-0.93395,0.00012,4.26049]
[1778172776778,31.82,79885.42,0.01,-0.93412,0.00012,4.25171]
[1778172778794,31.82,79878.53,0.01,-0.93495,0.00012,4.20997]
[1778172780806,31.82,79876.56,0.01,-0.93518,0.00012,4.1984]
[1778172784837,31.82,79871.24,0.01,-0.93579,0.00012,4.16715]
[1778172787859,31.83,79878.96,0.01,-0.93485,0.00012,4.21486]
[1778172789870,31.83,79881.82,0.01,-0.9345,0.00012,4.23276]
[1778172793897,31.83,79882.62,0.01,-0.93438,0.00012,4.23838]
[1778172794903,31.83,79882.58,0.01,-0.93439,0.00012,4.23831]
[1778172799938,31.84,79882.67,0.01,-0.93436,0.00012,4.23985]
[1778172804974,31.84,79885.75,0.01,-0.93396,0.00012,4.25962]
[1778172807997,31.84,79894.64,0.01,-0.93287,0.00012,4.31471]
[1778172809002,31.84,79894.95,0.01,-0.93283,0.00012,4.31679]
[1778172813034,31.84,79886.96,0.01,-0.93391,0.00012,4.26017]
[1778172814039,31.84,79884.81,0.01,-0.93417,0.00012,4.24715]
[1778172817061,31.84,79878.67,0.01,-0.9349,0.00012,4.21019]
[1778172819076,31.84,79877.07,0.01,-0.93508,0.00012,4.20089]
[1778172820082,31.85,79885.71,0.01,-0.93403,0.00012,4.25383]
[1778172822095,31.85,79890.4,0.01,-0.93345,0.00012,4.28298]
[1778172827135,31.85,79890.04,0.01,-0.93349,0.00012,4.28124]
[1778172831163,31.85,79882.33,0.01,-0.93442,0.00012,4.23449]
[1778172834184,31.85,79877.29,0.01,-0.93501,0.00012,4.20421]
[1778172838213,31.85,79872.57,0.01,-0.93556,0.00012,4.1765]
[1778172841233,31.86,79870.85,0.01,-0.93574,0.00012,4.1672]
[1778172842240,31.86,79881.37,0.01,-0.93448,0.00012,4.2311]
[1778172843247,31.86,79886.9,0.01,-0.93381,0.00012,4.26522]
[1778172845261,31.86,79888.25,0.01,-0.93363,0.00012,4.27397]
[1778172846268,31.86,79886.53,0.01,-0.93384,0.00012,4.26356]
[1778172851303,31.86,79891.67,0.01,-0.9332,0.00012,4.29576]
[1778172856338,31.86,79892.16,0.01,-0.93313,0.00012,4.29925]
[1778172858352,31.87,79898.94,0.01,-0.93229,0.00012,4.34122]
[1778172860369,31.87,79903.84,0.01,-0.93168,0.00012,4.37176]
[1778172865405,31.87,79902.53,0.01,-0.93184,0.00012,4.36357]
[1778172870438,31.86,79907.56,0.01,-0.93122,0.00013,4.39469]
[1778172874481,31.86,79898.46,0.01,-0.93246,0.00012,4.3302]
[1778172876494,31.86,79896.3,0.01,-0.93273,0.00012,4.3168]
[1778172881530,31.86,79893.35,0.01,-0.93309,0.00012,4.29884]
[1778172886564,31.87,79892.76,0.01,-0.93315,0.00012,4.29561]
[1778172891598,31.87,79892.81,0.01,-0.93314,0.00012,4.29634]
[1778172896633,31.87,79895.45,0.01,-0.93281,0.00012,4.31304]
[1778172900662,31.87,79898.53,0.01,-0.93242,0.00012,4.33231]
[1778172905697,31.87,79903.61,0.01,-0.93179,0.00012,4.36387]
[1778172910732,31.87,79905.17,0.01,-0.9316,0.00012,4.37347]
[1778172915767,31.87,79904.34,0.01,-0.9317,0.00012,4.36819]
[1778172920803,31.87,79906.23,0.01,-0.93147,0.00013,4.37983]
[1778172925840,31.87,79906.95,0.01,-0.93138,0.00013,4.38412]
[1778172927853,31.87,79914.3,0.01,-0.93046,0.00013,4.42988]
[1778172930875,31.87,79922.04,0.01,-0.92948,0.00013,4.47819]
[1778172933905,31.87,79924.35,0.01,-0.92931,0.00013,4.48438]
[1778172938932,31.86,79928.46,0.01,-0.9288,0.00013,4.50928]
[1778172941952,31.85,79921.71,0.01,-0.92973,0.00013,4.46368]
[1778172944973,31.85,79920.46,0.01,-0.92989,0.00013,4.45541]
[1778172947995,31.85,79906.73,0.01,-0.93164,0.00012,4.36916]
[1778172951023,31.85,79905.27,0.01,-0.93182,0.00012,4.3598]
[1778172952022,31.85,79897.89,0.01,-0.93274,0.00012,4.31411]
[1778172953029,31.85,79892.47,0.01,-0.93341,0.00012,4.28072]
[1778172954036,31.85,79893.66,0.01,-0.93326,0.00012,4.28809]
[1778172956054,31.85,79893.03,0.01,-0.93333,0.00012,4.28439]
[1778172961085,31.85,79896.43,0.01,-0.93291,0.00012,4.30579]
[1778172966121,31.85,79895.82,0.01,-0.93297,0.00012,4.3024]
[1778172971156,31.85,79898.01,0.01,-0.9327,0.00012,4.31628]
[1778172976191,31.85,79899.24,0.01,-0.93254,0.00012,4.32415]
[1778172982234,31.86,79899.83,0.01,-0.93246,0.00012,4.32806]
[1778172985254,31.86,79894.21,0.01,-0.93315,0.00012,4.2935]
[1778172988275,31.86,79890.09,0.01,-0.93365,0.00012,4.26855]
[1778172991296,31.86,79881.53,0.01,-0.93479,0.00012,4.20877]
[1778172994316,31.86,79880.74,0.01,-0.93487,0.00012,4.2045]
[1778172995323,31.86,79875.12,0.01,-0.93554,0.00012,4.17061]
[1778172998344,31.86,79872.43,0.01,-0.93585,0.00012,4.15506]
[1778173003387,31.87,79866.92,0.01,-0.93647,0.00012,4.12338]
[1778173005400,31.87,79858.14,0.01,-0.93749,0.00012,4.07144]
[1778173007414,31.87,79852.25,0.01,-0.93816,0.00012,4.03717]
[1778173009430,31.88,79845.32,0.01,-0.93893,0.00011,3.99705]
[1778173012451,31.88,79841.1,0.01,-0.93938,0.00011,3.97427]
[1778173016478,31.89,79834.39,0.01,-0.9401,0.00011,3.93661]
[1778173019500,31.89,79833.89,0.01,-0.94012,0.00011,3.93546]
[1778173024535,31.9,79833.41,0.01,-0.94012,0.00011,3.93584]
[1778173029572,31.92,79835.83,0.01,-0.93978,0.00011,3.95319]
[1778173034605,31.93,79834.91,0.01,-0.93983,0.00011,3.95085]
[1778173039641,31.94,79833.24,0.01,-0.93996,0.00011,3.94411]
[1778173046488,31.95,79835.85,0.01,-0.93958,0.00011,3.96362]
[1778173048704,31.95,79846.03,0.01,-0.93839,0.00011,4.02476]
[1778173051725,31.96,79845.43,0.01,-0.93854,0.00011,4.01525]
[1778173053739,31.96,79836.93,0.01,-0.93949,0.00011,3.96616]
[1778173055550,31.97,79835.65,0.01,-0.93961,0.00011,3.9597]
[1778173057779,31.97,79824.72,0.01,-0.94081,0.00011,3.89769]
[1778173059792,31.98,79815.29,0.01,-0.94182,0.00011,3.84445]
[1778173060801,31.98,79810.01,0.01,-0.9424,0.00011,3.81412]
[1778173061808,31.98,79811.16,0.01,-0.94226,0.00011,3.82148]
[1778173062815,31.98,79811.2,0.01,-0.94224,0.00011,3.82253]
[1778173068857,32.0,79809.34,0.01,-0.94234,0.00011,3.81747]
[1778173070870,32.0,79798.14,0.01,-0.94354,0.00011,3.75442]
[1778173071877,32.01,79789.56,0.01,-0.94442,0.00011,3.70753]
[1778173072884,32.01,79785.21,0.01,-0.94486,0.00011,3.68399]
[1778173073891,32.01,79779.54,0.01,-0.94546,0.0001,3.65229]
[1778173074899,32.01,79777.13,0.01,-0.94569,0.0001,3.63983]
[1778173075905,32.02,79777.01,0.01,-0.94566,0.0001,3.64123]
[1778173077922,32.02,79786.18,0.01,-0.94468,0.00011,3.69356]
[1778173080943,32.04,79783.6,0.01,-0.9449,0.00011,3.68222]
[1778173083964,32.05,79778.33,0.01,-0.94539,0.0001,3.65582]
[1778173086985,32.06,79780.93,0.01,-0.94506,0.0001,3.67344]
[1778173092020,32.07,79785.5,0.01,-0.94448,0.00011,3.70416]
[1778173097055,32.09,79792.6,0.01,-0.94363,0.00011,3.74903]
[1778173100076,32.1,79800.04,0.01,-0.94278,0.00011,3.79399]
[1778173103097,32.11,79794.26,0.01,-0.94335,0.00011,3.76374]
[1778173106119,32.12,79790.09,0.01,-0.94375,0.00011,3.74267]
[1778173108131,32.12,79801.3,0.01,-0.94251,0.00011,3.80804]
[1778173111153,32.13,79806.48,0.01,-0.942,0.00011,3.8328]
[1778173112161,32.13,79818.18,0.01,-0.9407,0.00011,3.90088]
[1778173114174,32.16,79824.17,0.01,-0.93986,0.00011,3.94395]
[1778173115181,32.18,79823.59,0.01,-0.93981,0.00011,3.94693]
[1778173117197,32.22,79821.36,0.01,-0.93983,0.00011,3.94539]
[1778173122231,32.31,79825.58,0.01,-0.93883,0.00011,3.99681]
[1778173127265,32.39,79822.32,0.01,-0.93875,0.00011,4.0008]
[1778173132300,32.46,79822.58,0.01,-0.93829,0.00011,4.02423]
[1778173137336,32.54,79819.9,0.01,-0.93813,0.00011,4.03242]
[1778173142370,32.58,79818.52,0.01,-0.93804,0.00011,4.03678]
[1778173146401,32.59,79823.96,0.01,-0.93739,0.00011,4.07002]
[1778173147405,32.59,79831.19,0.01,-0.93655,0.00012,4.11278]
[1778173148412,32.59,79841.47,0.01,-0.93535,0.00012,4.17385]
[1778173150426,32.59,79842.09,0.01,-0.93527,0.00012,4.17811]
[1778173151433,32.6,79838.97,0.01,-0.9356,0.00012,4.16129]
[1778173156468,32.61,79828.93,0.01,-0.93669,0.00012,4.10576]
[1778173159490,32.63,79826.8,0.01,-0.93684,0.00011,4.09827]
[1778173164524,32.64,79829.49,0.01,-0.93645,0.00012,4.11793]
[1778173169560,32.65,79822.75,0.01,-0.93716,0.00011,4.08193]
[1778173172583,32.66,79825.52,0.01,-0.93693,0.00011,4.09135]
[1778173177616,32.66,79828.37,0.01,-0.93657,0.00012,4.10945]
[1778173182651,32.67,79828.68,0.01,-0.93651,0.00012,4.11255]
[1778173187686,32.67,79831.57,0.01,-0.93615,0.00012,4.13076]
[1778173189700,32.67,79826.54,0.01,-0.93672,0.00012,4.1017]
[1778173193728,32.67,79824.51,0.01,-0.93694,0.00011,4.09081]
[1778173198768,32.68,79824.95,0.01,-0.93686,0.00011,4.0948]
[1778173203803,32.68,79821.62,0.01,-0.93721,0.00011,4.07674]
[1778173204809,32.68,79829.43,0.01,-0.93631,0.00012,4.12271]
[1778173207831,32.69,79835.6,0.01,-0.93558,0.00012,4.15986]
[1778173210853,32.69,79830.18,0.01,-0.93619,0.00012,4.12873]
[1778173211862,32.69,79820.37,0.01,-0.93732,0.00011,4.0713]
[1778173214883,32.69,79816.13,0.01,-0.93779,0.00011,4.04735]
[1778173219919,32.7,79817.71,0.01,-0.93758,0.00011,4.0582]
[1778173223948,32.7,79806.77,0.01,-0.93879,0.00011,3.99612]
[1778173226968,32.71,79802.47,0.01,-0.93924,0.00011,3.97247]
[1778173232014,32.71,79804.92,0.01,-0.93903,0.00011,3.9813]
[1778173234023,32.72,79810.05,0.01,-0.93844,0.00011,4.01175]
[1778173239057,32.72,79814.04,0.01,-0.93795,0.00011,4.03693]
[1778173242082,32.73,79818.68,0.01,-0.9374,0.00011,4.06505]
[1778173246107,32.73,79820.59,0.01,-0.93715,0.00011,4.07746]
[1778173251142,32.74,79820.76,0.01,-0.9371,0.00011,4.07994]
[1778173256177,32.74,79826.64,0.01,-0.9364,0.00012,4.11575]
[1778173258191,32.74,79832.01,0.01,-0.93577,0.00012,4.14783]
[1778173260205,32.75,79831.87,0.01,-0.93577,0.00012,4.14746]
[1778173265240,32.75,79828.84,0.01,-0.93611,0.00012,4.13058]
[1778173270275,32.75,79825.64,0.01,-0.93646,0.00012,4.1129]
[1778173272290,32.75,79818.23,0.01,-0.9373,0.00011,4.0701]
[1778173274304,32.76,79812.76,0.01,-0.93791,0.00011,4.03882]
[1778173275311,32.76,79814.1,0.01,-0.93775,0.00011,4.04689]
[1778173277328,32.76,79821.56,0.01,-0.93688,0.00011,4.09131]
[1778173278332,32.76,79827.41,0.01,-0.9362,0.00012,4.12587]
[1778173280348,32.76,79829.35,0.01,-0.93597,0.00012,4.13752]
[1778173281353,32.76,79828.94,0.01,-0.93601,0.00012,4.13533]
[1778173286388,32.77,79834.71,0.01,-0.93532,0.00012,4.17028]
[1778173291424,32.77,79832.99,0.01,-0.93561,0.00012,4.15325]
[1778173295452,32.77,79825.44,0.01,-0.93648,0.00012,4.1096]
[1778173298474,32.77,79826.86,0.01,-0.9363,0.00012,4.11853]
[1778173300486,32.78,79820.15,0.01,-0.93706,0.00011,4.07982]
[1778173303507,32.78,79825.62,0.01,-0.93642,0.00012,4.11251]
[1778173305526,32.78,79830.57,0.01,-0.93583,0.00012,4.14235]
[1778173310556,32.78,79832.1,0.01,-0.93563,0.00012,4.15229]
[1778173315591,32.79,79832.6,0.01,-0.93556,0.00012,4.15609]
[1778173320626,32.79,79832.4,0.01,-0.93556,0.00012,4.15573]
[1778173324654,32.8,79818.12,0.01,-0.93717,0.00011,4.07422]
[1778173325661,32.8,79811.19,0.01,-0.93795,0.00011,4.03419]
[1778173327676,32.8,79808.64,0.01,-0.93823,0.00011,4.01991]
[1778173328687,32.8,79803.89,0.01,-0.93876,0.00011,3.99292]
[1778173329689,32.8,79810.32,0.01,-0.93803,0.00011,4.03036]
[1778173334724,32.81,79808.72,0.01,-0.93817,0.00011,4.023]
[1778173339759,32.81,79807.56,0.01,-0.93827,0.00011,4.01817]
[1778173343787,32.82,79816.19,0.01,-0.93726,0.00011,4.06961]
[1778173344794,32.82,79821.52,0.01,-0.93664,0.00011,4.10102]
[1778173346808,32.82,79822.68,0.01,-0.9365,0.00011,4.10845]
[1778173347815,32.82,79822.1,0.01,-0.93656,0.00011,4.10531]
[1778173352850,32.83,79819.04,0.01,-0.93699,0.00011,4.08101]
[1778173354865,32.83,79813.9,0.01,-0.93757,0.00011,4.05169]
[1778173359899,32.83,79820.52,0.01,-0.93678,0.00011,4.09166]
[1778173363927,32.84,79823.58,0.01,-0.9364,0.00012,4.11079]
[1778173364934,32.84,79832.09,0.01,-0.93542,0.00012,4.16067]
[1778173365941,32.84,79842.8,0.01,-0.93415,0.00012,4.22439]
[1778173367741,32.84,79849.83,0.01,-0.93332,0.00012,4.2662]
[1778173367963,32.84,79850.49,0.01,-0.93324,0.00012,4.27024]
[1778173368968,32.84,79878.61,0.01,-0.92981,0.00012,4.43985]
[1778173369973,32.83,79895.37,0.01,-0.92776,0.00013,4.53994]
[1778173372994,32.82,79893.69,0.01,-0.92804,0.00013,4.52645]
[1778173374002,32.82,79888.13,0.01,-0.92875,0.00013,4.49178]
[1778173376017,32.82,79888.57,0.01,-0.92871,0.00013,4.49367]
[1778173381052,32.81,79886.18,0.01,-0.92905,0.00013,4.47718]
[1778173383064,32.81,79885.39,0.01,-0.92917,0.00013,4.47163]
[1778173386088,32.8,79879.84,0.01,-0.92988,0.00012,4.43643]
[1778173391126,32.8,79882.45,0.01,-0.92958,0.00012,4.45128]
[1778173394146,32.8,79868.98,0.01,-0.93126,0.00012,4.36851]
[1778173395153,32.8,79860.24,0.01,-0.93233,0.00012,4.31552]
[1778173397169,32.79,79859.89,0.01,-0.93238,0.00012,4.31296]
[1778173398175,32.79,79859.78,0.01,-0.9324,0.00012,4.31222]
[1778173403210,32.79,79862.1,0.01,-0.93212,0.00012,4.32575]
[1778173408245,32.79,79865.59,0.01,-0.93171,0.00012,4.3463]
[1778173413279,32.79,79864.3,0.01,-0.93199,0.00012,4.33005]
[1778173419321,32.79,79863.88,0.01,-0.93205,0.00012,4.32688]
[1778173422343,32.79,79870.02,0.01,-0.93131,0.00012,4.36365]
[1778173425365,32.78,79872.68,0.01,-0.93099,0.00012,4.37941]
[1778173430400,32.78,79873.35,0.01,-0.93093,0.00012,4.38258]
[1778173433423,32.78,79878.65,0.01,-0.93029,0.00012,4.41423]
[1778173436442,32.78,79884.87,0.01,-0.92953,0.00012,4.45157]
[1778173439465,32.78,79886.66,0.01,-0.92932,0.00013,4.46175]
[1778173443494,32.77,79893.12,0.01,-0.92853,0.00013,4.50019]
[1778173448529,32.77,79893.0,0.01,-0.92858,0.00013,4.49774]
[1778173453564,32.76,79886.05,0.01,-0.92949,0.00012,4.45331]
[1778173456595,32.76,79890.72,0.01,-0.92893,0.00013,4.481]
[1778173461630,32.75,79890.8,0.01,-0.92895,0.00013,4.47994]
[1778173464651,32.75,79885.59,0.01,-0.92962,0.00012,4.44702]
[1778173469689,32.74,79885.9,0.01,-0.92962,0.00012,4.44716]
[1778173472709,32.74,79880.29,0.01,-0.93044,0.00012,4.40444]
[1778173473716,32.74,79872.52,0.01,-0.93141,0.00012,4.35672]
[1778173475730,32.74,79872.44,0.01,-0.93142,0.00012,4.35588]
[1778173480765,32.73,79860.09,0.01,-0.93294,0.00012,4.28079]
[1778173483787,32.73,79857.94,0.01,-0.9332,0.00012,4.26765]
[1778173486814,32.73,79855.68,0.01,-0.93347,0.00012,4.25413]
[1778173491843,32.73,79856.24,0.01,-0.9334,0.00012,4.25758]
[1778173496878,32.73,79857.38,0.01,-0.93326,0.00012,4.26446]
[1778173500906,32.73,79862.96,0.01,-0.93259,0.00012,4.29792]
[1778173502930,32.73,79857.64,0.01,-0.93323,0.00012,4.266]
[1778173503932,32.73,79856.02,0.01,-0.93343,0.00012,4.25626]
[1778173505946,32.73,79856.73,0.01,-0.93335,0.00012,4.26046]
[1778173507960,32.73,79868.89,0.01,-0.93188,0.00012,4.33357]
[1778173510982,32.73,79876.14,0.01,-0.93099,0.00012,4.37736]
[1778173514007,32.73,79886.5,0.01,-0.92971,0.00012,4.44005]
[1778173517030,32.73,79886.34,0.01,-0.92975,0.00012,4.43841]
[1778173522063,32.73,79887.13,0.01,-0.92968,0.00012,4.44188]
[1778173525084,32.72,79880.2,0.01,-0.93056,0.00012,4.39877]
[1778173528875,32.72,79875.33,0.01,-0.93117,0.00012,4.36828]
[1778173533140,32.72,79870.07,0.01,-0.93194,0.00012,4.32799]
[1778173536161,32.72,79858.32,0.01,-0.93337,0.00012,4.25705]
[1778173537168,32.72,79852.9,0.01,-0.93402,0.00012,4.22458]
[1778173538945,32.72,79844.03,0.01,-0.93507,0.00012,4.17184]
[1778173540189,32.72,79844.29,0.01,-0.93504,0.00012,4.17345]
[1778173541197,32.72,79842.63,0.01,-0.93523,0.00012,4.16374]
[1778173546230,32.72,79844.36,0.01,-0.93501,0.00012,4.17472]
[1778173551265,32.72,79847.19,0.01,-0.93466,0.00012,4.19221]
[1778173556301,32.72,79846.75,0.01,-0.9347,0.00012,4.19021]
[1778173561337,32.73,79851.49,0.01,-0.93413,0.00012,4.21897]
[1778173562346,32.73,79861.12,0.01,-0.93297,0.00012,4.27662]
[1778173565366,32.73,79866.72,0.01,-0.93229,0.00012,4.31041]
[1778173568389,32.73,79866.45,0.01,-0.93233,0.00012,4.3086]
[1778173572413,32.73,79872.53,0.01,-0.9316,0.00012,4.345]
[1778173573419,32.72,79875.14,0.01,-0.93128,0.00012,4.36068]
[1778173578455,32.72,79875.36,0.01,-0.93127,0.00012,4.36132]
[1778173583490,32.72,79883.97,0.01,-0.93022,0.00012,4.41293]
[1778173585512,32.72,79889.1,0.01,-0.92959,0.00013,4.4439]
[1778173588533,32.72,79896.07,0.01,-0.92873,0.00013,4.48591]
[1778173590547,32.71,79898.89,0.01,-0.92838,0.00013,4.50266]
[1778173593568,32.71,79903.03,0.01,-0.92799,0.00013,4.51919]
[1778173598603,32.7,79910.6,0.01,-0.92707,0.00013,4.56417]
[1778173603638,32.7,79912.44,0.01,-0.92687,0.00013,4.57341]
[1778173607666,32.69,79916.25,0.01,-0.92642,0.00013,4.59529]
[1778173610688,32.68,79922.14,0.01,-0.92569,0.00013,4.63066]
[1778173612703,32.68,79922.07,0.01,-0.92572,0.00013,4.62914]
[1778173617737,32.67,79923.04,0.01,-0.92565,0.00013,4.63247]
[1778173622774,32.66,79933.96,0.01,-0.92427,0.00013,4.6985]
[1778173624794,32.66,79938.54,0.01,-0.92369,0.00013,4.72628]
[1778173627815,32.65,79935.29,0.01,-0.92416,0.00013,4.70364]
[1778173629831,32.65,79935.6,0.01,-0.92415,0.00013,4.70427]
[1778173634865,32.64,79937.26,0.01,-0.924,0.00013,4.7116]
[1778173637887,32.63,79944.39,0.01,-0.92309,0.00013,4.75491]
[1778173639900,32.63,79950.19,0.01,-0.92234,0.00014,4.7905]
[1778173641914,32.62,79950.29,0.01,-0.92235,0.00014,4.78962]
[1778173645942,32.61,79943.84,0.01,-0.92329,0.00013,4.74539]
[1778173648963,32.6,79930.25,0.01,-0.92514,0.00013,4.6571]
[1778173651983,32.6,79930.14,0.01,-0.92531,0.00013,4.64642]
[1778173657025,32.59,79923.25,0.01,-0.92627,0.00013,4.60032]
[1778173660044,32.58,79923.71,0.01,-0.92624,0.00013,4.60166]
[1778173665080,32.57,79923.25,0.01,-0.92635,0.00013,4.59635]
[1778173670117,32.57,79923.94,0.01,-0.92631,0.00013,4.59829]
[1778173675153,32.56,79917.61,0.01,-0.92719,0.00013,4.55629]
[1778173678172,32.55,79919.17,0.01,-0.92701,0.00013,4.5647]
[1778173683207,32.55,79923.05,0.01,-0.92655,0.00013,4.58687]
[1778173688243,32.54,79926.5,0.01,-0.92615,0.00013,4.60629]
[1778173692274,32.53,79935.13,0.01,-0.92506,0.00013,4.65869]
[1778173694283,32.53,79938.86,0.01,-0.9246,0.00013,4.68066]
[1778173700100,32.52,79939.34,0.01,-0.9246,0.00013,4.68073]
[1778173705360,32.5,79941.96,0.01,-0.92433,0.00013,4.6937]
[1778173710396,32.49,79940.54,0.01,-0.92458,0.00013,4.68161]
[1778173715431,32.48,79941.64,0.01,-0.92461,0.00013,4.67749]
[1778173720467,32.47,79940.71,0.01,-0.9248,0.00013,4.66864]
[1778173725501,32.46,79937.51,0.01,-0.92528,0.00013,4.64553]
[1778173730538,32.46,79942.58,0.01,-0.92467,0.00013,4.67492]
[1778173733559,32.45,79950.57,0.01,-0.92364,0.00013,4.72404]
[1778173734566,32.45,79950.89,0.01,-0.92361,0.00013,4.72542]
[1778173736580,32.44,79956.56,0.01,-0.92287,0.00014,4.76038]
[1778173738595,32.44,79958.57,0.01,-0.92263,0.00014,4.77186]
[1778173743629,32.43,79956.28,0.01,-0.92302,0.00014,4.75365]
[1778173748664,32.42,79951.03,0.01,-0.9238,0.00013,4.7166]
[1778173749671,32.41,79942.27,0.01,-0.92498,0.00013,4.66014]
[1778173750678,32.41,79941.13,0.01,-0.92515,0.00013,4.65227]
[1778173751685,32.41,79940.44,0.01,-0.92525,0.00013,4.64734]
[1778173756722,32.4,79939.91,0.01,-0.92538,0.00013,4.64128]
[1778173760748,32.39,79934.83,0.01,-0.92609,0.00013,4.6071]
[1778173764782,32.39,79925.3,0.01,-0.92737,0.00013,4.54523]
[1778173766798,32.38,79925.6,0.01,-0.92735,0.00013,4.54626]
[1778173771833,32.38,79922.99,0.01,-0.92784,0.00013,4.52003]
[1778173772840,32.38,79913.66,0.01,-0.92905,0.00013,4.46152]
[1778173774854,32.37,79913.61,0.01,-0.92906,0.00013,4.46061]
[1778173779889,32.37,79905.94,0.01,-0.93006,0.00013,4.41193]
[1778173782910,32.37,79904.31,0.01,-0.93028,0.00013,4.40132]
[1778173785931,32.37,79894.08,0.01,-0.93157,0.00012,4.33799]
[1778173786940,32.37,79888.25,0.01,-0.93229,0.00012,4.30227]
[1778173787945,32.37,79884.55,0.01,-0.93274,0.00012,4.2797]
[1778173788952,32.37,79882.2,0.01,-0.93303,0.00012,4.26543]
[1778173789960,32.37,79873.78,0.01,-0.93405,0.00012,4.21458]
[1778173791974,32.37,79871.3,0.01,-0.93435,0.00012,4.19983]
[1778173797009,32.37,79874.12,0.01,-0.93399,0.00012,4.21753]
[1778173801039,32.37,79876.69,0.01,-0.93367,0.00012,4.23348]
[1778173806076,32.37,79877.26,0.01,-0.93359,0.00012,4.23743]
[1778173811110,32.37,79880.15,0.01,-0.93323,0.00012,4.25527]
[1778173815140,32.37,79887.99,0.01,-0.93227,0.00012,4.30311]
[1778173818161,32.37,79890.68,0.01,-0.93194,0.00012,4.31958]
[1778173823195,32.37,79891.49,0.01,-0.93184,0.00012,4.32434]
[1778173828230,32.37,79893.64,0.01,-0.93158,0.00012,4.33725]
[1778173831252,32.37,79883.07,0.01,-0.93299,0.00012,4.26487]
[1778173832259,32.37,79876.31,0.01,-0.93382,0.00012,4.22393]
[1778173834274,32.37,79872.07,0.01,-0.93433,0.00012,4.19843]
[1778173835281,32.37,79868.88,0.01,-0.93471,0.00012,4.17939]
[1778173838302,32.37,79868.55,0.01,-0.93474,0.00012,4.17787]
[1778173843337,32.38,79872.08,0.01,-0.9343,0.00012,4.19992]
[1778173848373,32.38,79869.19,0.01,-0.93463,0.00012,4.18329]
[1778173853408,32.38,79870.07,0.01,-0.93451,0.00012,4.18935]
[1778173858443,32.39,79870.04,0.01,-0.93449,0.00012,4.19011]
[1778173859450,32.39,79864.51,0.01,-0.93515,0.00012,4.157]
[1778173861229,32.39,79857.22,0.01,-0.93601,0.00012,4.1139]
[1778173862471,32.39,79850.53,0.01,-0.93678,0.00012,4.07473]
[1778173865257,32.39,79847.53,0.01,-0.93712,0.00012,4.05771]
[1778173866500,32.39,79853.45,0.01,-0.93642,0.00012,4.0934]
[1778173869526,32.4,79865.7,0.01,-0.93495,0.00012,4.16696]
[1778173872541,32.4,79873.32,0.01,-0.93402,0.00012,4.21361]
[1778173875340,32.4,79872.63,0.01,-0.9341,0.00012,4.2097]
[1778173879590,32.4,79861.83,0.01,-0.93538,0.00012,4.14567]
[1778173881607,32.4,79862.3,0.01,-0.93531,0.00012,4.14884]
[1778173886641,32.41,79865.23,0.01,-0.93495,0.00012,4.16738]
[1778173891679,32.41,79859.36,0.01,-0.93573,0.00012,4.12568]
[1778173894700,32.41,79857.31,0.01,-0.93596,0.00012,4.11425]
[1778173899733,32.42,79856.98,0.01,-0.93597,0.00012,4.11363]
[1778173904769,32.42,79859.65,0.01,-0.93563,0.00012,4.13083]
[1778173909804,32.43,79861.61,0.01,-0.93537,0.00012,4.14369]
[1778173914839,32.43,79869.37,0.01,-0.93442,0.00012,4.19119]
[1778173916853,32.43,79869.33,0.01,-0.93442,0.00012,4.19131]
[1778173918867,32.43,79876.12,0.01,-0.9336,0.00012,4.23241]
[1778173920881,32.43,79878.94,0.01,-0.93325,0.00012,4.24967]
[1778173925917,32.43,79881.91,0.01,-0.93288,0.00012,4.26788]
[1778173930958,32.43,79885.4,0.01,-0.93245,0.00012,4.28916]
[1778173935990,32.43,79887.54,0.01,-0.93219,0.00012,4.30219]
[1778173938004,32.43,79892.74,0.01,-0.93155,0.00012,4.33385]
[1778173941027,32.43,79900.39,0.01,-0.9306,0.00013,4.3805]
[1778173943042,32.43,79901.14,0.01,-0.93051,0.00013,4.38485]
[1778173949084,32.43,79900.22,0.01,-0.93064,0.00013,4.37834]
[1778173954118,32.43,79897.04,0.01,-0.93117,0.00012,4.35026]
[1778173955126,32.43,79891.6,0.01,-0.93184,0.00012,4.31689]
[1778173957140,32.43,79888.08,0.01,-0.93228,0.00012,4.29532]
[1778173959154,32.43,79875.77,0.01,-0.93378,0.00012,4.22079]
[1778173961177,32.43,79875.63,0.01,-0.93377,0.00012,4.22124]
[1778173965205,32.44,79880.74,0.01,-0.93308,0.00012,4.25564]
[1778173970243,32.44,79877.2,0.01,-0.9335,0.00012,4.23508]
[1778173975274,32.45,79875.99,0.01,-0.93363,0.00012,4.22816]
[1778173980310,32.45,79872.77,0.01,-0.93401,0.00012,4.20924]
[1778173985346,32.45,79876.79,0.01,-0.93352,0.00012,4.234]
[1778173990382,32.45,79875.12,0.01,-0.93371,0.00012,4.22438]
[1778173995415,32.45,79875.34,0.01,-0.93367,0.00012,4.22617]
[1778173998436,32.45,79882.12,0.01,-0.93284,0.00012,4.26738]
[1778173999446,32.45,79887.48,0.01,-0.93219,0.00012,4.29995]
[1778174001456,32.45,79894.04,0.01,-0.93137,0.00012,4.34001]
[1778174002464,32.45,79903.41,0.01,-0.9302,0.00013,4.39744]
[1778174004479,32.45,79903.93,0.01,-0.93014,0.00013,4.40049]
[1778174005485,32.45,79903.37,0.01,-0.93021,0.00013,4.39688]
[1778174010520,32.45,79906.58,0.01,-0.92983,0.00013,4.41578]
[1778174015554,32.45,79904.55,0.01,-0.93022,0.00013,4.39442]
[1778174017569,32.45,79898.94,0.01,-0.93093,0.00012,4.35965]
[1778174019583,32.44,79901.71,0.01,-0.93059,0.00013,4.37623]
[1778174024617,32.44,79902.21,0.01,-0.93054,0.00013,4.3786]
[1778174027639,32.44,79897.2,0.01,-0.93117,0.00012,4.3476]
[1778174030438,32.44,79888.21,0.01,-0.93229,0.00012,4.29241]
[1778174030660,32.44,79888.35,0.01,-0.93227,0.00012,4.29325]
[1778174035695,32.44,79891.09,0.01,-0.93194,0.00012,4.30983]
[1778174040730,32.44,79892.83,0.01,-0.93173,0.00012,4.32023]
[1778174044758,32.44,79898.5,0.01,-0.93103,0.00012,4.35464]
[1778174050581,32.44,79900.85,0.01,-0.93075,0.00013,4.36848]
[1778174055835,32.43,79901.72,0.01,-0.93065,0.00013,4.37306]
[1778174061878,32.43,79903.22,0.01,-0.93048,0.00013,4.38147]
[1778174066914,32.43,79903.31,0.01,-0.93049,0.00013,4.38129]
[1778174068928,32.43,79896.72,0.01,-0.93131,0.00012,4.34059]
[1778174071949,32.43,79906.19,0.01,-0.93025,0.00013,4.39048]
[1778174073962,32.43,79908.03,0.01,-0.93002,0.00013,4.40153]
[1778174078998,32.42,79908.38,0.01,-0.93,0.00013,4.40283]
[1778174084040,32.42,79910.75,0.01,-0.92971,0.00013,4.41654]
[1778174089071,32.42,79913.7,0.01,-0.92936,0.00013,4.43379]
[1778174094106,32.41,79916.22,0.01,-0.92906,0.00013,4.44828]
[1778174099141,32.41,79917.61,0.01,-0.92891,0.00013,4.45566]
[1778174103170,32.4,79909.93,0.01,-0.92991,0.00013,4.40708]
[1778174105183,32.4,79910.1,0.01,-0.9299,0.00013,4.40773]
[1778174109211,32.4,79903.75,0.01,-0.93071,0.00013,4.36795]
[1778174111230,32.4,79893.94,0.01,-0.93194,0.00012,4.30763]
[1778174112239,32.4,79884.64,0.01,-0.93308,0.00012,4.25102]
[1778174113245,32.4,79882.45,0.01,-0.93335,0.00012,4.23774]
[1778174114252,32.4,79881.74,0.01,-0.93344,0.00012,4.23349]
[1778174119286,32.4,79881.89,0.01,-0.93341,0.00012,4.23479]
[1778174124322,32.4,79881.5,0.01,-0.93345,0.00012,4.23284]
[1778174129360,32.4,79879.4,0.01,-0.93369,0.00012,4.22061]
[1778174132381,32.41,79868.44,0.01,-0.93512,0.00012,4.14735]
[1778174134395,32.41,79864.28,0.01,-0.9356,0.00012,4.12291]
[1778174137416,32.41,79869.62,0.01,-0.93495,0.00012,4.15552]
[1778174139430,32.41,79878.77,0.01,-0.93384,0.00012,4.21084]
[1778174140441,32.41,79886.33,0.01,-0.93292,0.00012,4.25666]
[1778174142454,32.41,79895.81,0.01,-0.93175,0.00012,4.31447]
[1778174144469,32.41,79900.0,0.01,-0.93123,0.00012,4.34006]
[1778174148496,32.41,79905.16,0.01,-0.93059,0.00013,4.37142]
[1778174154546,32.41,79907.22,0.01,-0.93035,0.00013,4.38328]
[1778174159578,32.41,79906.82,0.01,-0.93041,0.00013,4.38007]
[1778174163608,32.4,79901.65,0.01,-0.93107,0.00012,4.34774]
[1778174166630,32.4,79893.75,0.01,-0.93206,0.00012,4.2991]
[1778174169651,32.4,79892.65,0.01,-0.9322,0.00012,4.29221]
[1778174171664,32.4,79887.29,0.01,-0.93286,0.00012,4.25958]
[1778174172671,32.4,79892.41,0.01,-0.93223,0.00012,4.29068]
[1778174174685,32.4,79894.58,0.01,-0.93196,0.00012,4.30396]
[1778174176700,32.4,79894.54,0.01,-0.93197,0.00012,4.30369]
[1778174181737,32.4,79894.86,0.01,-0.93193,0.00012,4.3055]
[1778174182744,32.4,79889.81,0.01,-0.93256,0.00012,4.27473]
[1778174184758,32.4,79890.05,0.01,-0.93253,0.00012,4.27615]
[1778174189795,32.4,79892.96,0.01,-0.93217,0.00012,4.29392]
[1778174194827,32.4,79892.85,0.01,-0.93229,0.00012,4.28535]
[1778174198857,32.4,79878.71,0.01,-0.93402,0.00012,4.1998]
[1778174199865,32.4,79869.04,0.01,-0.93518,0.00012,4.14177]
[1778174201649,32.4,79857.74,0.01,-0.93652,0.00012,4.07475]
[1778174201877,32.4,79858.01,0.01,-0.93648,0.00012,4.07657]
[1778174202884,32.4,79857.91,0.01,-0.93649,0.00012,4.07625]
[1778174203890,32.4,79857.76,0.01,-0.9365,0.00012,4.07569]
[1778174208926,32.41,79861.03,0.01,-0.93608,0.00012,4.09666]
[1778174211720,32.41,79865.49,0.01,-0.93554,0.00012,4.12372]
[1778174216983,32.42,79862.3,0.01,-0.93589,0.00012,4.10632]
[1778174221791,32.42,79852.09,0.01,-0.93706,0.00012,4.04705]
[1778174224032,32.42,79846.27,0.01,-0.93772,0.00012,4.01382]
[1778174226046,32.43,79843.41,0.01,-0.93803,0.00012,3.9979]
[1778174231084,32.43,79839.62,0.01,-0.93843,0.00011,3.97798]
[1778174236119,32.44,79839.34,0.01,-0.93841,0.00011,3.9787]
[1778174241153,32.45,79840.75,0.01,-0.9382,0.00011,3.98925]
[1778174246189,32.46,79840.82,0.01,-0.93815,0.00011,3.9919]
[1778174251224,32.46,79825.07,0.01,-0.94,0.00011,3.89523]
[1778174252235,32.47,79818.33,0.01,-0.94075,0.00011,3.85701]
[1778174253238,32.47,79813.08,0.01,-0.94131,0.00011,3.8277]
[1778174256262,32.48,79816.82,0.01,-0.94086,0.00011,3.85109]
[1778174259283,32.48,79814.62,0.01,-0.94106,0.00011,3.84052]
[1778174261296,32.49,79814.64,0.01,-0.94104,0.00011,3.84195]
[1778174266334,32.5,79816.62,0.01,-0.94075,0.00011,3.85658]
[1778174271369,32.51,79814.51,0.01,-0.94092,0.00011,3.84783]
[1778174276404,32.52,79809.77,0.01,-0.94138,0.00011,3.82414]
[1778174279425,32.53,79808.55,0.01,-0.94147,0.00011,3.81928]
[1778174284459,32.54,79809.54,0.01,-0.9413,0.00011,3.8284]
[1778174289495,32.55,79810.72,0.01,-0.9411,0.00011,3.83852]
[1778174294531,32.56,79815.55,0.01,-0.9405,0.00011,3.8694]
[1778174299567,32.57,79811.57,0.01,-0.94088,0.00011,3.84972]
[1778174302588,32.58,79808.18,0.01,-0.94122,0.00011,3.83236]
[1778174307622,32.59,79810.36,0.01,-0.94091,0.00011,3.84796]
[1778174311650,32.6,79802.85,0.01,-0.9418,0.00011,3.80034]
[1778174312657,32.6,79796.45,0.01,-0.94248,0.00011,3.76492]
[1778174314674,32.61,79794.89,0.01,-0.94262,0.00011,3.75752]
[1778174315774,32.61,79787.97,0.01,-0.94336,0.00011,3.71881]
[1778174316755,32.61,79787.67,0.01,-0.94335,0.00011,3.71939]
[1778174317762,32.62,79787.38,0.01,-0.94337,0.00011,3.71859]
[1778174320784,32.63,79781.69,0.01,-0.94393,0.00011,3.68946]
[1778174325822,32.64,79781.28,0.01,-0.94389,0.00011,3.69155]
[1778174330860,32.65,79780.75,0.01,-0.94388,0.00011,3.692]
[1778174332868,32.66,79773.96,0.01,-0.94456,0.0001,3.65617]
[1778174335889,32.7,79771.13,0.01,-0.94463,0.0001,3.65243]
[1778174338909,32.71,79764.19,0.01,-0.9453,0.0001,3.6171]
[1778174339917,32.74,79758.54,0.01,-0.9457,0.0001,3.59589]
[1778174340946,32.74,79753.27,0.01,-0.94624,0.0001,3.56728]
[1778174341939,32.81,79744.82,0.01,-0.94672,0.0001,3.54168]
[1778174342937,32.85,79738.5,0.01,-0.94717,0.0001,3.5179]
[1778174344951,32.93,79739.07,0.01,-0.94669,0.0001,3.54314]
[1778174348979,33.04,79748.51,0.01,-0.94511,0.0001,3.62654]
[1778174350995,33.05,79744.22,0.01,-0.94551,0.0001,3.60523]
[1778174356032,33.07,79742.56,0.01,-0.94559,0.0001,3.60102]
[1778174361063,33.08,79743.1,0.01,-0.94544,0.0001,3.6086]
[1778174366098,33.1,79742.9,0.01,-0.94539,0.0001,3.61122]
[1778174371137,33.12,79743.57,0.01,-0.94532,0.0001,3.61299]
[1778174372862,33.12,79753.62,0.01,-0.94425,0.0001,3.66928]
[1778174377178,33.13,79755.17,0.01,-0.94402,0.0001,3.68108]
[1778174382933,33.15,79752.83,0.01,-0.94417,0.0001,3.67323]
[1778174388254,33.17,79754.92,0.01,-0.94388,0.0001,3.68867]
[1778174393291,33.18,79756.94,0.01,-0.94359,0.0001,3.70368]
[1778174398325,33.19,79754.17,0.01,-0.94382,0.0001,3.69166]
[1778174403074,33.3,79748.94,0.01,-0.94378,0.0001,3.6934]
[1778174406381,33.44,79747.53,0.01,-0.94316,0.0001,3.72563]
[1778174411419,33.54,79743.78,0.01,-0.94301,0.0001,3.73291]
[1778174416455,33.55,79741.49,0.01,-0.94318,0.0001,3.72393]
[1778174420481,33.56,79747.82,0.01,-0.94247,0.00011,3.76114]
[1778174422513,33.56,79747.0,0.01,-0.94253,0.00011,3.75798]
[1778174427531,33.57,79755.07,0.01,-0.94162,0.00011,3.8047]
[1778174429543,33.58,79755.74,0.01,-0.94152,0.00011,3.8102]
[1778174435585,33.59,79753.19,0.01,-0.94184,0.00011,3.7916]
[1778174440620,33.6,79754.4,0.01,-0.94165,0.00011,3.80123]
[1778174445654,33.61,79752.83,0.01,-0.94176,0.00011,3.79551]
[1778174450696,33.62,79750.32,0.01,-0.94197,0.00011,3.78462]
[1778174455724,33.63,79752.58,0.01,-0.94167,0.00011,3.79986]
[1778174460760,33.64,79751.83,0.01,-0.94169,0.00011,3.79908]
[1778174465795,33.65,79758.09,0.01,-0.94097,0.00011,3.83625]
[1778174467809,33.66,79766.46,0.01,-0.94004,0.00011,3.88358]
[1778174470830,33.66,79759.42,0.01,-0.94078,0.00011,3.84559]
[1778174475866,33.67,79760.44,0.01,-0.94062,0.00011,3.85391]
[1778174480906,33.68,79764.27,0.01,-0.94015,0.00011,3.87787]
[1778174485941,33.69,79763.96,0.01,-0.94015,0.00011,3.87831]
[1778174490977,33.7,79769.87,0.01,-0.93946,0.00011,3.91321]
[1778174491983,33.7,79776.73,0.01,-0.93881,0.00011,3.94424]
[1778174493997,33.7,79779.19,0.01,-0.93852,0.00011,3.95873]
[1778174496018,33.7,79790.41,0.01,-0.93726,0.00011,4.02258]
[1778174498040,33.7,79792.69,0.01,-0.93699,0.00011,4.03604]
[1778174500057,33.71,79786.6,0.01,-0.93767,0.00011,4.00204]
[1778174503077,33.71,79784.65,0.01,-0.93787,0.00011,3.9918]
[1778174508111,33.71,79781.71,0.01,-0.93818,0.00011,3.97636]
[1778174513146,33.72,79784.14,0.01,-0.93787,0.00011,3.99175]
[1778174518181,33.72,79788.01,0.01,-0.93742,0.00011,4.0146]
[1778174521202,33.72,79794.29,0.01,-0.93669,0.00011,4.0511]
[1778174523929,33.73,79814.52,0.01,-0.93437,0.00012,4.16739]
[1778174525230,33.73,79820.93,0.01,-0.93362,0.00012,4.20446]
[1778174526237,33.73,79832.52,0.01,-0.93223,0.00012,4.27287]
[1778174527244,33.73,79830.14,0.01,-0.9325,0.00012,4.25994]
[1778174529258,33.74,79822.34,0.01,-0.93339,0.00012,4.21584]
[1778174532279,33.74,79820.81,0.01,-0.93356,0.00012,4.20728]
[1778174537314,33.74,79820.61,0.01,-0.93359,0.00012,4.20588]
[1778174541342,33.74,79826.0,0.01,-0.93293,0.00012,4.23832]
[1778174544081,33.74,79823.0,0.01,-0.93328,0.00012,4.22107]
[1778174548391,33.74,79814.22,0.01,-0.93432,0.00012,4.16982]
[1778174551412,33.74,79812.64,0.01,-0.93461,0.00012,4.15285]
[1778174556449,33.74,79813.76,0.01,-0.93447,0.00012,4.15983]
[1778174561484,33.74,79812.63,0.01,-0.9346,0.00012,4.15336]
[1778174563498,33.74,79820.91,0.01,-0.93364,0.00012,4.20119]
[1778174566519,33.75,79826.11,0.01,-0.93301,0.00012,4.23227]
[1778174570547,33.74,79831.31,0.01,-0.9324,0.00012,4.26207]
[1778174575581,33.74,79832.4,0.01,-0.93228,0.00012,4.26828]
[1778174579612,33.74,79842.28,0.01,-0.9311,0.00012,4.32574]
[1778174581625,33.74,79850.79,0.01,-0.93008,0.00012,4.37561]
[1778174582633,33.74,79850.2,0.01,-0.93015,0.00012,4.37204]
[1778174584647,33.74,79857.31,0.01,-0.92928,0.00012,4.4144]
[1778174586670,33.74,79867.43,0.01,-0.92802,0.00012,4.47525]
[1778174587670,33.74,79879.62,0.01,-0.92649,0.00013,4.54872]
[1778174588676,33.74,79891.72,0.01,-0.92494,0.00013,4.62219]
[1778174590689,33.74,79890.33,0.01,-0.92512,0.00013,4.61393]
[1778174595728,33.75,79891.31,0.01,-0.92496,0.00013,4.62125]
[1778174600766,33.74,79891.14,0.01,-0.92501,0.00013,4.61904]
[1778174605805,33.74,79887.63,0.01,-0.92548,0.00013,4.59658]
[1778174608824,33.74,79876.68,0.01,-0.92689,0.00013,4.52963]
[1778174611844,33.74,79875.1,0.01,-0.92721,0.00013,4.51149]
[1778174613858,33.74,79865.97,0.01,-0.92836,0.00012,4.45658]
[1778174616888,33.73,79864.62,0.01,-0.92855,0.00012,4.4475]
[1778174621917,33.73,79866.05,0.01,-0.92837,0.00012,4.45582]
[1778174626950,33.73,79864.5,0.01,-0.92856,0.00012,4.44665]
[1778174631984,33.73,79865.7,0.01,-0.92841,0.00012,4.45398]
[1778174637026,33.73,79867.91,0.01,-0.92813,0.00012,4.46733]
[1778174642061,33.73,79866.48,0.01,-0.92831,0.00012,4.45886]
[1778174647096,33.73,79869.55,0.01,-0.92793,0.00012,4.47734]
[1778174649111,33.73,79879.43,0.01,-0.92667,0.00013,4.53733]
[1778174650117,33.74,79881.27,0.01,-0.92642,0.00013,4.54932]
[1778174651125,33.74,79879.61,0.01,-0.92662,0.00013,4.53964]
[1778174653138,33.74,79872.4,0.01,-0.92754,0.00013,4.49605]
[1778174656159,33.74,79875.06,0.01,-0.92721,0.00013,4.51179]
[1778174659180,33.74,79882.42,0.01,-0.92628,0.00013,4.55609]
[1778174662201,33.74,79878.86,0.01,-0.92674,0.00013,4.53426]
[1778174665222,33.74,79873.08,0.01,-0.92747,0.00013,4.49906]
[1778174668242,33.73,79873.39,0.01,-0.92744,0.00013,4.50076]
[1778174672272,33.73,79877.9,0.01,-0.92699,0.00013,4.51963]
[1778174675292,33.73,79872.75,0.01,-0.92764,0.00013,4.48839]
[1778174679320,33.73,79872.01,0.01,-0.92774,0.00013,4.48369]
[1778174684357,33.73,79883.95,0.01,-0.92624,0.00013,4.55556]
[1778174686093,33.73,79890.98,0.01,-0.92534,0.00013,4.59812]
[1778174686374,33.73,79890.98,0.01,-0.92535,0.00013,4.59798]
[1778174687379,33.73,79890.91,0.01,-0.92536,0.00013,4.59735]
[1778174692415,33.73,79898.63,0.01,-0.92438,0.00013,4.64366]
[1778174696162,33.72,79898.64,0.01,-0.9244,0.00013,4.6427]
[1778174699463,33.72,79891.48,0.01,-0.92535,0.00013,4.59791]
[1778174702484,33.72,79891.36,0.01,-0.92538,0.00013,4.59655]
[1778174707519,33.71,79889.94,0.01,-0.92558,0.00013,4.58716]
[1778174711548,33.7,79898.69,0.01,-0.92453,0.00013,4.63657]
[1778174714569,33.7,79900.73,0.01,-0.92429,0.00013,4.64812]
[1778174719604,33.69,79904.76,0.01,-0.92379,0.00013,4.6717]
[1778174724640,33.69,79898.71,0.01,-0.92461,0.00013,4.6328]
[1778174728677,33.68,79891.92,0.01,-0.92551,0.00013,4.59026]
[1778174732696,33.68,79887.29,0.01,-0.92625,0.00013,4.55246]
[1778174734722,33.68,79909.1,0.01,-0.92344,0.00013,4.68558]
[1778174735725,33.68,79938.2,0.01,-0.91956,0.00014,4.86612]
[1778174736728,33.68,79949.51,0.01,-0.91802,0.00014,4.93717]
[1778174737736,33.67,79948.28,0.01,-0.91819,0.00014,4.92907]
[1778174738747,33.67,79933.72,0.01,-0.92019,0.00014,4.83693]
[1778174739747,33.65,79905.64,0.01,-0.92407,0.00013,4.65589]
[1778174740755,33.64,79914.65,0.01,-0.92292,0.00013,4.71014]
[1778174742769,33.64,79903.57,0.01,-0.92438,0.00013,4.64118]
[1778174743778,33.64,79895.06,0.01,-0.9255,0.00013,4.58831]
[1778174744788,33.64,79874.78,0.01,-0.92809,0.00013,4.4647]
[1778174745793,33.64,79841.83,0.01,-0.93212,0.00012,4.26894]
[1778174746806,33.63,79824.25,0.01,-0.93422,0.00012,4.16576]
[1778174747809,33.63,79829.63,0.01,-0.93361,0.00012,4.19592]
[1778174748817,33.63,79822.5,0.01,-0.93444,0.00012,4.15459]
[1778174749827,33.63,79824.82,0.01,-0.93417,0.00012,4.16798]
[1778174750833,33.63,79814.49,0.01,-0.93537,0.00012,4.10839]
[1778174751845,33.63,79801.34,0.01,-0.93687,0.00011,4.03325]
[1778174752850,33.63,79788.18,0.01,-0.93835,0.00011,3.95904]
[1778174753860,33.63,79778.95,0.01,-0.93936,0.00011,3.90753]
[1778174754860,33.63,79773.57,0.01,-0.93995,0.00011,3.87756]
[1778174755869,33.63,79766.31,0.01,-0.94073,0.00011,3.83774]
[1778174756875,33.64,79762.75,0.01,-0.9411,0.00011,3.81896]
[1778174757881,33.64,79766.07,0.01,-0.94073,0.00011,3.83779]
[1778174758889,33.64,79773.97,0.01,-0.93986,0.00011,3.88212]
[1778174760903,33.66,79778.33,0.01,-0.93927,0.00011,3.91197]
[1778174761914,33.66,79769.24,0.01,-0.94026,0.00011,3.86182]
[1778174762927,33.66,79762.03,0.01,-0.94104,0.00011,3.822]
[1778174763948,33.66,79738.65,0.01,-0.9435,0.0001,3.69494]
[1778174764942,33.66,79713.4,0.01,-0.94606,0.0001,3.56073]
[1778174765964,33.66,79685.18,0.01,-0.94883,0.0001,3.41374]
[1778174766999,33.67,79653.28,0.01,-0.95179,9e-05,3.25364]
[1778174767972,33.67,79626.1,0.01,-0.95423,9e-05,3.11989]
[1778174768997,33.72,79632.91,0.01,-0.95338,9e-05,3.16687]
[1778174769980,33.78,79631.48,0.01,-0.9532,9e-05,3.17666]
[1778174770988,33.81,79648.61,0.01,-0.95152,9e-05,3.26825]
[1778174771995,33.84,79675.73,0.01,-0.94885,0.0001,3.41198]
[1778174773006,33.85,79686.59,0.01,-0.94772,0.0001,3.47235]
[1778174774012,33.86,79668.91,0.01,-0.9494,9e-05,3.38279]
[1778174775021,33.86,79677.61,0.01,-0.94855,0.0001,3.4284]
[1778174776038,33.86,79682.56,0.01,-0.94805,0.0001,3.45496]
[1778174778051,33.91,79701.36,0.01,-0.94598,0.0001,3.56435]
[1778174779060,33.91,79717.39,0.01,-0.94435,0.0001,3.64991]
[1778174780069,33.91,79723.0,0.01,-0.94376,0.0001,3.68059]
[1778174781074,33.92,79717.8,0.01,-0.94428,0.0001,3.65359]
[1778174783093,33.92,79717.06,0.01,-0.94432,0.0001,3.6512]
[1778174785104,33.93,79711.7,0.01,-0.94484,0.0001,3.62431]
[1778174788122,33.94,79710.97,0.01,-0.94486,0.0001,3.6229]
[1778174790161,33.94,79699.82,0.01,-0.94595,0.0001,3.56581]
[1778174791145,33.95,79698.52,0.01,-0.94615,0.0001,3.55314]
[1778174793160,33.96,79691.52,0.01,-0.9468,0.0001,3.51906]
[1778174794166,33.96,79684.38,0.01,-0.94748,0.0001,3.48305]
[1778174795174,33.96,79688.46,0.01,-0.94706,0.0001,3.50518]
[1778174799202,33.98,79680.65,0.01,-0.94775,0.0001,3.46882]
[1778174801219,33.99,79673.92,0.01,-0.94835,0.0001,3.43637]
[1778174802225,33.99,79662.91,0.01,-0.94938,9e-05,3.38142]
[1778174803233,33.99,79652.02,0.01,-0.95038,9e-05,3.32773]
[1778174805247,34.05,79642.43,0.01,-0.95101,9e-05,3.29351]
[1778174806254,34.09,79634.2,0.01,-0.95153,9e-05,3.26498]
[1778174807264,34.14,79625.08,0.01,-0.95211,9e-05,3.23346]
[1778174808273,34.19,79619.22,0.01,-0.95238,9e-05,3.21858]
[1778174809289,34.25,79620.09,0.01,-0.95205,9e-05,3.23681]
[1778174810292,34.3,79604.33,0.01,-0.9532,9e-05,3.17384]
[1778174811294,34.32,79596.75,0.01,-0.95376,9e-05,3.1427]
[1778174812307,34.35,79602.26,0.01,-0.95314,9e-05,3.17672]
[1778174813311,34.4,79619.35,0.01,-0.95134,9e-05,3.27471]
[1778174814325,34.46,79623.1,0.01,-0.95074,9e-05,3.30737]
[1778174815331,34.51,79615.63,0.01,-0.95118,9e-05,3.28322]
[1778174816335,34.55,79599.92,0.01,-0.95236,9e-05,3.21873]
[1778174817341,34.6,79599.88,0.01,-0.95214,9e-05,3.23078]
[1778174818346,34.65,79604.11,0.01,-0.95152,9e-05,3.26457]
[1778174822382,34.81,79587.66,0.01,-0.95219,9e-05,3.22755]
[1778174823393,34.82,79572.78,0.01,-0.95347,9e-05,3.15784]
[1778174825396,34.84,79547.59,0.01,-0.95547,8e-05,3.04681]
[1778174826402,34.88,79540.74,0.01,-0.95588,8e-05,3.02427]
[1778174827409,34.91,79553.68,0.01,-0.95464,8e-05,3.09301]
[1778174828417,34.95,79554.94,0.01,-0.95438,8e-05,3.10714]
[1778174830433,35.0,79569.45,0.01,-0.95289,9e-05,3.18902]
[1778174831440,35.0,79560.75,0.01,-0.95363,9e-05,3.14819]
[1778174832452,35.0,79553.26,0.01,-0.95427,8e-05,3.11327]
[1778174833457,35.0,79563.66,0.01,-0.95338,9e-05,3.16231]
[1778174836476,35.01,79574.67,0.01,-0.9524,9e-05,3.21563]
[1778174837483,35.01,79579.32,0.01,-0.95199,9e-05,3.23798]
[1778174840507,35.01,79594.32,0.01,-0.95065,9e-05,3.31061]
[1778174842522,35.01,79593.41,0.01,-0.95072,9e-05,3.30719]
[1778174846549,35.02,79601.13,0.01,-0.94999,9e-05,3.3466]
[1778174848563,35.02,79599.22,0.01,-0.95014,9e-05,3.33812]
[1778174849569,35.02,79611.22,0.01,-0.94904,9e-05,3.39741]
[1778174852363,35.03,79644.49,0.01,-0.94597,0.0001,3.55827]
[1778174853608,35.03,79649.05,0.01,-0.94551,0.0001,3.58222]
[1778174855621,35.03,79657.88,0.01,-0.94465,0.0001,3.62748]
[1778174857635,35.03,79665.27,0.01,-0.94392,0.0001,3.66553]
[1778174860656,35.03,79659.34,0.01,-0.94451,0.0001,3.6347]
[1778174862432,35.03,79664.4,0.01,-0.94401,0.0001,3.66063]
[1778174863677,35.03,79671.4,0.01,-0.94332,0.0001,3.69679]
[1778174864684,35.03,79665.57,0.01,-0.9439,0.0001,3.66648]
[1778174865691,35.03,79660.94,0.01,-0.94436,0.0001,3.64244]
[1778174866698,35.03,79660.09,0.01,-0.94445,0.0001,3.63796]
[1778174868712,35.03,79658.81,0.01,-0.94458,0.0001,3.63127]
[1778174873749,35.04,79659.47,0.01,-0.94448,0.0001,3.63649]
[1778174878784,35.05,79657.37,0.01,-0.94462,0.0001,3.62886]
[1778174882572,35.05,79649.28,0.01,-0.94538,0.0001,3.58927]
[1778174883819,35.05,79643.13,0.01,-0.94598,0.0001,3.55792]
[1778174884827,35.05,79647.15,0.01,-0.94559,0.0001,3.57836]
[1778174885834,35.05,79648.71,0.01,-0.94543,0.0001,3.58637]
[1778174886841,35.05,79656.38,0.01,-0.94468,0.0001,3.62562]
[1778174888855,35.05,79646.64,0.01,-0.94564,0.0001,3.57582]
[1778174889862,35.05,79651.91,0.01,-0.94512,0.0001,3.60264]
[1778174890869,35.05,79654.17,0.01,-0.9449,0.0001,3.61423]
[1778174891877,35.05,79661.5,0.01,-0.94418,0.0001,3.65188]
[1778174893890,35.06,79653.93,0.01,-0.9449,0.0001,3.61425]
[1778174894897,35.06,79647.28,0.01,-0.94554,0.0001,3.58092]
[1778174896911,35.07,79651.88,0.01,-0.94506,0.0001,3.60578]
[1778174899933,35.08,79637.34,0.01,-0.94642,0.0001,3.53474]
[1778174901947,35.08,79652.36,0.01,-0.94493,0.0001,3.61266]
[1778174902954,35.08,79667.35,0.01,-0.94345,0.0001,3.68984]
[1778174903962,35.09,79665.45,0.01,-0.94363,0.0001,3.68069]
[1778174904968,35.09,79661.03,0.01,-0.94404,0.0001,3.65899]
[1778174906982,35.09,79675.86,0.01,-0.94254,0.0001,3.73711]
[1778174907990,35.09,79681.25,0.01,-0.94199,0.0001,3.7653]
[1778174909001,35.1,79710.26,0.01,-0.93896,0.00011,3.9197]
[1778174910010,35.1,79724.65,0.01,-0.9374,0.00011,3.99841]
[1778174911011,35.12,79728.2,0.01,-0.937,0.00011,4.01639]
[1778174916052,35.15,79727.08,0.01,-0.93696,0.00011,4.01827]
[1778174917061,35.16,79736.36,0.01,-0.93594,0.00011,4.0695]
[1778174918068,35.16,79747.13,0.01,-0.93473,0.00011,4.12934]
[1778174919075,35.16,79756.86,0.01,-0.93363,0.00011,4.1838]
[1778174920082,35.16,79758.04,0.01,-0.93349,0.00011,4.19072]
[1778174921089,35.16,79752.36,0.01,-0.93412,0.00011,4.15951]
[1778174922096,35.16,79744.89,0.01,-0.93496,0.00011,4.11799]
[1778174923109,35.16,79747.97,0.01,-0.93462,0.00011,4.13481]
[1778174924110,35.16,79760.6,0.01,-0.93321,0.00011,4.20465]
[1778174925117,35.16,79777.26,0.01,-0.9313,0.00012,4.29815]
[1778174926126,35.16,79786.03,0.01,-0.93028,0.00012,4.34757]
[1778174927131,35.16,79786.42,0.01,-0.93024,0.00012,4.34939]
[1778174928138,35.16,79785.93,0.01,-0.93031,0.00012,4.34614]
[1778174933173,35.15,79785.73,0.01,-0.93038,0.00012,4.34268]
[1778174935191,35.14,79780.22,0.01,-0.93104,0.00012,4.31054]
[1778174936194,35.14,79772.75,0.01,-0.93192,0.00012,4.26793]
[1778174937201,35.14,79768.87,0.01,-0.93237,0.00011,4.24572]
[1778174938208,35.14,79768.77,0.01,-0.93239,0.00011,4.24482]
[1778174942244,35.14,79765.31,0.01,-0.93281,0.00011,4.22423]
[1778174943250,35.13,79774.26,0.01,-0.93179,0.00012,4.2742]
[1778174945264,35.13,79779.37,0.01,-0.93121,0.00012,4.30241]
[1778174948286,35.13,79778.93,0.01,-0.93129,0.00012,4.29875]
[1778174950300,35.12,79785.61,0.01,-0.93052,0.00012,4.33581]
[1778174952319,35.12,79796.24,0.01,-0.92929,0.00012,4.39557]
[1778174954333,35.12,79792.57,0.01,-0.92974,0.00012,4.37361]
[1778174958360,35.11,79786.77,0.01,-0.93047,0.00012,4.33859]
[1778174960375,35.11,79779.7,0.01,-0.93131,0.00012,4.29761]
[1778174963395,35.1,79772.81,0.01,-0.93213,0.00012,4.25754]
[1778174966415,35.1,79757.56,0.01,-0.93389,0.00011,4.17093]
[1778174968431,35.1,79763.54,0.01,-0.93322,0.00011,4.20407]
[1778174971451,35.1,79762.21,0.01,-0.9335,0.00011,4.18818]
[1778174976486,35.09,79760.15,0.01,-0.93375,0.00011,4.17559]
[1778174977495,35.09,79754.94,0.01,-0.93434,0.00011,4.14642]
[1778174979507,35.09,79748.77,0.01,-0.93504,0.00011,4.11186]
[1778174981529,35.09,79741.61,0.01,-0.93584,0.00011,4.07216]
[1778174982529,35.09,79731.48,0.01,-0.93695,0.00011,4.01666]
[1778174983535,35.09,79719.31,0.01,-0.93827,0.00011,3.95067]
[1778174984542,35.09,79713.23,0.01,-0.93891,0.00011,3.91809]
[1778174986558,35.09,79712.79,0.01,-0.93895,0.00011,3.91608]
[1778174988570,35.09,79706.75,0.01,-0.93958,0.00011,3.88415]
[1778174991591,35.09,79710.35,0.01,-0.93919,0.00011,3.90413]
[1778174996627,35.1,79709.0,0.01,-0.9393,0.00011,3.89809]
[1778175001662,35.1,79713.11,0.01,-0.93885,0.00011,3.92133]
[1778175002668,35.1,79702.96,0.01,-0.93991,0.0001,3.86725]
[1778175003678,35.1,79717.68,0.01,-0.93835,0.00011,3.94634]
[1778175004683,35.11,79716.38,0.01,-0.93848,0.00011,3.93962]
[1778175005693,35.11,79716.96,0.01,-0.93842,0.00011,3.9429]
[1778175006699,35.11,79723.61,0.01,-0.9377,0.00011,3.97899]
[1778175008721,35.11,79715.3,0.01,-0.93859,0.00011,3.93439]
[1778175010737,35.11,79727.35,0.01,-0.93729,0.00011,3.99969]
[1778175012743,35.11,79718.52,0.01,-0.93823,0.00011,3.95229]
[1778175014756,35.11,79713.99,0.01,-0.93871,0.00011,3.92814]
[1778175015788,35.11,79707.82,0.01,-0.93936,0.00011,3.89505]
[1778175018784,35.11,79696.91,0.01,-0.94049,0.0001,3.83775]
[1778175019802,35.11,79687.22,0.01,-0.94148,0.0001,3.78689]
[1778175020798,35.12,79697.62,0.01,-0.9404,0.0001,3.84217]
[1778175024825,35.12,79695.08,0.01,-0.94064,0.0001,3.8301]
[1778175026840,35.12,79696.22,0.01,-0.94051,0.0001,3.83683]
[1778175028858,35.13,79687.85,0.01,-0.94136,0.0001,3.79327]
[1778175030872,35.13,79689.78,0.01,-0.94114,0.0001,3.80454]
[1778175031879,35.13,79684.34,0.01,-0.9418,0.0001,3.76835]
[1778175033700,35.13,79691.82,0.01,-0.94103,0.0001,3.80808]
[1778175033893,35.13,79692.0,0.01,-0.941,0.0001,3.80946]
[1778175035926,35.14,79690.35,0.01,-0.94116,0.0001,3.80153]
[1778175038935,35.14,79699.21,0.01,-0.94022,0.0001,3.84953]
[1778175039943,35.14,79707.34,0.01,-0.93936,0.00011,3.89284]
[1778175040949,35.14,79720.06,0.01,-0.938,0.00011,3.96182]
[1778175041957,35.14,79728.05,0.01,-0.93713,0.00011,4.00533]
[1778175043772,35.14,79731.41,0.01,-0.93676,0.00011,4.02373]
[1778175043970,35.14,79731.41,0.01,-0.93676,0.00011,4.02382]
[1778175044977,35.14,79742.15,0.01,-0.93558,0.00011,4.08257]
[1778175046991,35.14,79742.36,0.01,-0.93556,0.00011,4.0837]
[1778175052026,35.14,79743.5,0.01,-0.93544,0.00011,4.0896]
[1778175056056,35.14,79752.49,0.01,-0.93445,0.00011,4.1389]
[1778175057061,35.14,79753.65,0.01,-0.93432,0.00011,4.1451]
[1778175060101,35.14,79759.2,0.01,-0.9337,0.00011,4.17558]
[1778175064140,35.14,79757.28,0.01,-0.93393,0.00011,4.16428]
[1778175066154,35.14,79765.99,0.01,-0.93295,0.00011,4.2124]
[1778175068165,35.13,79780.92,0.01,-0.93125,0.00012,4.29586]
[1778175070180,35.13,79783.6,0.01,-0.93095,0.00012,4.31036]
[1778175073200,35.13,79778.53,0.01,-0.93156,0.00012,4.28051]
[1778175074208,35.13,79769.59,0.01,-0.9326,0.00011,4.22985]
[1778175076222,35.12,79771.05,0.01,-0.93244,0.00011,4.23739]
[1778175081257,35.12,79768.29,0.01,-0.93279,0.00011,4.22048]
[1778175084279,35.12,79760.87,0.01,-0.93365,0.00011,4.17822]
[1778175085287,35.11,79749.57,0.01,-0.93492,0.00011,4.11531]
[1778175086290,35.11,79748.02,0.01,-0.9351,0.00011,4.10655]
[1778175087311,35.11,79750.45,0.01,-0.93483,0.00011,4.11987]
[1778175088309,35.11,79761.34,0.01,-0.93361,0.00011,4.1802]
[1778175090324,35.11,79763.78,0.01,-0.93334,0.00011,4.19348]
[1778175093345,35.11,79769.67,0.01,-0.9328,0.00011,4.21781]
[1778175096366,35.11,79775.1,0.01,-0.93219,0.00012,4.24752]
[1778175098380,35.1,79764.24,0.01,-0.93344,0.00011,4.18612]
[1778175099386,35.1,79756.76,0.01,-0.93429,0.00011,4.14424]
[1778175100394,35.1,79745.83,0.01,-0.93552,0.00011,4.08364]
[1778175101402,35.1,79743.7,0.01,-0.93576,0.00011,4.07179]
[1778175102408,35.1,79743.11,0.01,-0.93582,0.00011,4.06849]
[1778175107444,35.1,79744.2,0.01,-0.93571,0.00011,4.07428]
[1778175112493,35.1,79746.43,0.01,-0.93546,0.00011,4.08635]
[1778175113485,35.1,79752.61,0.01,-0.93478,0.00011,4.1204]
[1778175114493,35.1,79768.35,0.01,-0.933,0.00011,4.20789]
[1778175115499,35.1,79771.46,0.01,-0.93265,0.00011,4.22519]
[1778175116507,35.1,79772.07,0.01,-0.93258,0.00011,4.22837]
[1778175120536,35.09,79783.49,0.01,-0.93128,0.00012,4.29161]
[1778175122550,35.09,79782.49,0.01,-0.93142,0.00012,4.28527]
[1778175127588,35.09,79782.18,0.01,-0.93149,0.00012,4.28172]
[1778175129601,35.08,79773.57,0.01,-0.9325,0.00011,4.23249]
[1778175131616,35.08,79774.07,0.01,-0.93245,0.00011,4.23469]
[1778175134637,35.08,79779.79,0.01,-0.93181,0.00012,4.26603]
[1778175137660,35.07,79784.56,0.01,-0.93128,0.00012,4.29205]
[1778175141688,35.07,79783.54,0.01,-0.93143,0.00012,4.28477]
[1778175144707,35.06,79775.64,0.01,-0.93236,0.00012,4.23907]
[1778175145715,35.06,79768.21,0.01,-0.93322,0.00011,4.19707]
[1778175146721,35.06,79771.32,0.01,-0.93288,0.00011,4.21387]
[1778175147727,35.06,79768.3,0.01,-0.93323,0.00011,4.19673]
[1778175149748,35.06,79775.1,0.01,-0.93246,0.00011,4.23438]
[1778175151756,35.06,79782.97,0.01,-0.93168,0.00012,4.27026]
[1778175153769,35.05,79785.12,0.01,-0.93144,0.00012,4.28178]
[1778175155784,35.05,79793.51,0.01,-0.93047,0.00012,4.3287]
[1778175157801,35.05,79795.14,0.01,-0.9303,0.00012,4.33717]
[1778175160826,35.04,79803.77,0.01,-0.9293,0.00012,4.38518]
[1778175161838,35.04,79804.77,0.01,-0.92919,0.00012,4.3904]
[1778175163844,35.04,79820.38,0.01,-0.92734,0.00012,4.47939]
[1778175164850,35.04,79821.56,0.01,-0.92721,0.00012,4.48558]
[1778175169891,35.02,79838.8,0.01,-0.92516,0.00012,4.58284]
[1778175171905,35.02,79840.8,0.01,-0.92494,0.00012,4.59309]
[1778175174926,35.01,79833.99,0.01,-0.92584,0.00012,4.55072]
[1778175176940,35.0,79832.26,0.01,-0.92608,0.00012,4.53903]
[1778175179965,35.0,79826.28,0.01,-0.92687,0.00012,4.50194]
[1778175180970,34.99,79820.46,0.01,-0.92759,0.00012,4.4674]
[1778175182984,34.99,79808.92,0.01,-0.92901,0.00012,4.39945]
[1778175184846,34.98,79807.25,0.01,-0.92923,0.00012,4.38874]
[1778175186006,34.98,79797.68,0.01,-0.93039,0.00012,4.33276]
[1778175187013,34.97,79785.99,0.01,-0.93179,0.00012,4.26516]
[1778175188022,34.97,79787.52,0.01,-0.93161,0.00012,4.2735]
[1778175191043,34.97,79776.54,0.01,-0.9329,0.00011,4.21059]
[1778175193058,34.97,79773.25,0.01,-0.93329,0.00011,4.19159]
[1778175197086,34.97,79766.45,0.01,-0.93408,0.00011,4.15273]
[1778175198093,34.96,79760.0,0.01,-0.93481,0.00011,4.1167]
[1778175199100,34.96,79753.64,0.01,-0.93552,0.00011,4.0814]
[1778175201114,34.96,79755.53,0.01,-0.93531,0.00011,4.09171]
[1778175205142,34.96,79760.18,0.01,-0.9348,0.00011,4.11722]
[1778175209187,34.96,79750.18,0.01,-0.93592,0.00011,4.06156]
[1778175210211,34.96,79743.55,0.01,-0.93665,0.00011,4.02506]
[1778175211203,34.96,79734.67,0.01,-0.93773,0.00011,3.96882]
[1778175212210,34.96,79719.54,0.01,-0.93935,0.00011,3.88716]
[1778175213218,34.96,79717.56,0.01,-0.93956,0.00011,3.8768]
[1778175216238,34.97,79726.09,0.01,-0.93863,0.00011,3.92353]
[1778175218253,34.97,79717.83,0.01,-0.9395,0.00011,3.87953]
[1778175220267,34.97,79713.41,0.01,-0.93996,0.00011,3.85635]
[1778175225307,34.97,79712.78,0.01,-0.94,0.00011,3.85452]
[1778175230336,34.98,79720.17,0.01,-0.93918,0.00011,3.89574]
[1778175232351,34.98,79721.07,0.01,-0.93908,0.00011,3.90114]
[1778175237386,34.99,79724.84,0.01,-0.93865,0.00011,3.92255]
[1778175241419,34.99,79717.81,0.01,-0.93938,0.00011,3.88556]
[1778175243433,34.99,79711.24,0.01,-0.94007,0.00011,3.85089]
[1778175245456,34.99,79711.72,0.01,-0.94001,0.00011,3.85405]
[1778175250483,35.0,79717.45,0.01,-0.93937,0.00011,3.8862]
[1778175255518,35.0,79719.75,0.01,-0.9391,0.00011,3.89984]
[1778175257532,35.01,79738.57,0.01,-0.93706,0.00011,4.00225]
[1778175258539,35.01,79747.82,0.01,-0.93604,0.00011,4.05315]
[1778175259546,35.01,79750.67,0.01,-0.93573,0.00011,4.0689]
[1778175260555,35.01,79761.33,0.01,-0.93453,0.00011,4.12786]
[1778175261559,35.01,79762.68,0.01,-0.93439,0.00011,4.13524]
[1778175263574,35.01,79769.22,0.01,-0.93365,0.00011,4.17144]
[1778175265588,35.0,79766.76,0.01,-0.93394,0.00011,4.15736]
[1778175269616,35.0,79773.04,0.01,-0.93324,0.00011,4.19175]
[1778175274651,35.0,79770.78,0.01,-0.93363,0.00011,4.17022]
[1778175279686,35.0,79773.51,0.01,-0.93334,0.00011,4.18455]
[1778175284721,34.99,79773.15,0.01,-0.9334,0.00011,4.18158]
[1778175285731,34.99,79778.52,0.01,-0.93279,0.00011,4.21152]
[1778175287742,34.99,79787.51,0.01,-0.93176,0.00012,4.26176]
[1778175289756,34.99,79786.88,0.01,-0.93184,0.00012,4.25762]
[1778175290769,34.99,79795.56,0.01,-0.93083,0.00012,4.30652]
[1778175292781,34.98,79798.05,0.01,-0.93055,0.00012,4.32]
[1778175297816,34.98,79799.11,0.01,-0.93047,0.00012,4.32407]
[1778175300837,34.97,79793.19,0.01,-0.93119,0.00012,4.28919]
[1778175302854,34.97,79788.03,0.01,-0.93181,0.00012,4.25914]
[1778175303861,34.97,79773.87,0.01,-0.93345,0.00011,4.17908]
[1778175306883,34.96,79774.12,0.01,-0.93344,0.00011,4.17941]
[1778175311918,34.96,79774.15,0.01,-0.93345,0.00011,4.17881]
[1778175313931,34.96,79768.98,0.01,-0.93405,0.00011,4.14935]
[1778175318967,34.96,79767.62,0.01,-0.93422,0.00011,4.14098]
[1778175320981,34.96,79756.39,0.01,-0.93549,0.00011,4.07844]
[1778175321988,34.95,79754.46,0.01,-0.93571,0.00011,4.06775]
[1778175325010,34.95,79760.98,0.01,-0.93498,0.00011,4.10374]
[1778175327023,34.95,79762.42,0.01,-0.93482,0.00011,4.11162]
[1778175331052,34.95,79768.36,0.01,-0.93427,0.00011,4.1364]
[1778175334072,34.95,79765.18,0.01,-0.93464,0.00011,4.11833]
[1778175335081,34.95,79766.21,0.01,-0.93452,0.00011,4.12397]
[1778175338101,34.95,79773.6,0.01,-0.93369,0.00011,4.16487]
[1778175340115,34.95,79775.86,0.01,-0.93344,0.00011,4.17721]
[1778175342129,34.95,79791.8,0.01,-0.93161,0.00012,4.26667]
[1778175344143,34.95,79798.4,0.01,-0.93084,0.00012,4.30363]
[1778175346157,34.94,79803.55,0.01,-0.93025,0.00012,4.33229]
[1778175351192,34.94,79800.61,0.01,-0.93064,0.00012,4.3135]
[1778175356227,34.93,79802.13,0.01,-0.9305,0.00012,4.32016]
[1778175359257,34.92,79807.3,0.01,-0.92992,0.00012,4.34853]
[1778175362269,34.92,79820.41,0.01,-0.92837,0.00012,4.42265]
[1778175363276,34.92,79822.93,0.01,-0.92808,0.00012,4.43668]
[1778175368311,34.91,79822.96,0.01,-0.92814,0.00012,4.43403]
[1778175371355,34.9,79829.45,0.01,-0.92738,0.00012,4.47001]
[1778175372362,34.9,79834.86,0.01,-0.92673,0.00012,4.50103]
[1778175373369,34.9,79837.04,0.01,-0.92647,0.00012,4.51311]
[1778175378403,34.88,79835.99,0.01,-0.92668,0.00012,4.50357]
[1778175382431,34.83,79829.95,0.01,-0.92772,0.00012,4.45428]
[1778175384449,34.79,79823.96,0.01,-0.92869,0.00012,4.40767]
[1778175386461,34.77,79823.24,0.01,-0.9289,0.00012,4.3977]
[1778175388481,34.73,79815.04,0.01,-0.93009,0.00012,4.3406]
[1778175390490,34.71,79813.3,0.01,-0.9304,0.00012,4.32562]
[1778175395526,34.7,79821.39,0.01,-0.92962,0.00012,4.36099]
[1778175396532,34.7,79827.25,0.01,-0.92892,0.00012,4.39453]
[1778175397539,34.7,79828.69,0.01,-0.92875,0.00012,4.40245]
[1778175398546,34.7,79827.35,0.01,-0.92893,0.00012,4.39419]
[1778175401570,34.68,79835.85,0.01,-0.92802,0.00012,4.43776]
[1778175403581,34.67,79838.09,0.01,-0.92777,0.00012,4.44978]
[1778175407619,34.65,79826.49,0.01,-0.92933,0.00012,4.37512]
[1778175409659,34.63,79826.49,0.01,-0.92945,0.00012,4.36945]
[1778175414690,34.62,79828.05,0.01,-0.92931,0.00012,4.37623]
[1778175419724,34.54,79832.0,0.01,-0.92929,0.00012,4.37744]
[1778175420732,34.52,79837.67,0.01,-0.92868,0.00012,4.40627]
[1778175422746,34.49,79836.53,0.01,-0.92901,0.00012,4.39061]
[1778175427782,34.43,79843.08,0.01,-0.9286,0.00012,4.4105]
[1778175429795,34.42,79849.62,0.01,-0.92782,0.00012,4.44796]
[1778175431818,34.42,79852.17,0.01,-0.92752,0.00012,4.46195]
[1778175433863,34.41,79845.71,0.01,-0.92834,0.00012,4.42286]
[1778175434852,34.41,79837.91,0.01,-0.9293,0.00012,4.37721]
[1778175435851,34.38,79835.19,0.01,-0.92984,0.00012,4.35135]
[1778175436857,34.38,79836.16,0.01,-0.92973,0.00012,4.3566]
[1778175441892,34.37,79835.0,0.01,-0.92991,0.00012,4.34792]
[1778175446927,34.36,79835.36,0.01,-0.9299,0.00012,4.34814]
[1778175451963,34.36,79836.9,0.01,-0.92987,0.00012,4.34721]
[1778175454982,34.35,79830.78,0.01,-0.93063,0.00012,4.31049]
[1778175458004,34.35,79830.93,0.01,-0.93064,0.00012,4.31034]
[1778175463046,34.34,79829.4,0.01,-0.93085,0.00012,4.29991]
[1778175465060,34.34,79834.98,0.01,-0.9302,0.00012,4.33169]
[1778175470097,34.34,79835.88,0.01,-0.93012,0.00012,4.33524]
[1778175472109,34.33,79843.34,0.01,-0.92923,0.00012,4.37808]
[1778175474139,34.33,79850.74,0.01,-0.92834,0.00012,4.42077]
[1778175475151,34.33,79861.28,0.01,-0.92705,0.00012,4.48211]
[1778175476138,34.32,79881.51,0.01,-0.92451,0.00013,4.60229]
[1778175478156,34.3,79876.14,0.01,-0.92535,0.00013,4.56259]
[1778175479160,34.27,79870.28,0.01,-0.92625,0.00013,4.52021]
[1778175480169,34.25,79864.3,0.01,-0.92715,0.00012,4.47744]
[1778175481173,34.24,79862.83,0.01,-0.92735,0.00012,4.46806]
[1778175482181,34.24,79863.31,0.01,-0.92731,0.00012,4.4703]
[1778175483199,34.24,79861.0,0.01,-0.92761,0.00012,4.45605]
[1778175485208,34.24,79854.7,0.01,-0.92841,0.00012,4.41773]
[1778175487218,34.23,79858.32,0.01,-0.92798,0.00012,4.4381]
[1778175490238,34.23,79852.61,0.01,-0.92872,0.00012,4.40297]
[1778175493264,34.22,79847.93,0.01,-0.92932,0.00012,4.37407]
[1778175495280,34.22,79840.95,0.01,-0.93019,0.00012,4.33229]
[1778175496285,34.22,79840.16,0.01,-0.93029,0.00012,4.32729]
[1778175498300,34.21,79841.52,0.01,-0.93014,0.00012,4.33453]
[1778175499307,34.21,79850.08,0.01,-0.92911,0.00012,4.38436]
[1778175500315,34.21,79855.77,0.01,-0.92841,0.00012,4.41753]
[1778175501320,34.21,79865.29,0.01,-0.92725,0.00012,4.47315]
[1778175503334,34.21,79863.44,0.01,-0.92749,0.00012,4.4617]
[1778175504340,34.21,79862.32,0.01,-0.92764,0.00012,4.45452]
[1778175506355,34.2,79867.75,0.01,-0.92698,0.00013,4.48568]
[1778175510183,34.19,79855.25,0.01,-0.92858,0.00012,4.40946]
[1778175513406,34.19,79854.17,0.01,-0.92887,0.00012,4.39348]
[1778175518441,34.18,79855.15,0.01,-0.92879,0.00012,4.39714]
[1778175523477,34.17,79846.54,0.01,-0.92989,0.00012,4.34441]
[1778175526498,34.16,79841.91,0.01,-0.93055,0.00012,4.31256]
[1778175531533,34.15,79833.94,0.01,-0.93154,0.00012,4.26469]
[1778175534554,34.15,79842.52,0.01,-0.93052,0.00012,4.31386]
[1778175537575,34.15,79849.41,0.01,-0.9297,0.00012,4.35343]
[1778175540596,34.14,79857.11,0.01,-0.92878,0.00012,4.3978]
[1778175543617,34.14,79858.59,0.01,-0.92862,0.00012,4.40534]
[1778175545631,34.14,79865.46,0.01,-0.92779,0.00012,4.44517]
[1778175548652,34.13,79865.17,0.01,-0.92785,0.00012,4.44205]
[1778175553687,34.12,79866.12,0.01,-0.92779,0.00012,4.44527]
[1778175555701,34.12,79871.22,0.01,-0.92717,0.00013,4.47463]
[1778175560737,34.11,79874.63,0.01,-0.92679,0.00013,4.49239]
[1778175563757,34.1,79877.56,0.01,-0.92647,0.00013,4.50766]
[1778175568792,34.09,79878.15,0.01,-0.92646,0.00013,4.50831]
[1778175572820,34.08,79884.15,0.01,-0.92587,0.00013,4.5338]
[1778175574834,34.08,79883.97,0.01,-0.92591,0.00013,4.53152]
[1778175579869,34.07,79883.01,0.01,-0.9261,0.00013,4.52267]
[1778175584906,34.06,79877.89,0.01,-0.92681,0.00013,4.48902]
[1778175589939,34.05,79878.83,0.01,-0.92675,0.00013,4.49187]
[1778175594976,34.04,79878.38,0.01,-0.92687,0.00013,4.48638]
[1778175600024,34.03,79881.6,0.01,-0.92652,0.00013,4.50291]
[1778175605053,34.02,79877.6,0.01,-0.92709,0.00013,4.47614]
[1778175610089,34.01,79878.11,0.01,-0.92708,0.00013,4.47654]
[1778175612106,34.01,79893.54,0.01,-0.92513,0.00013,4.5688]
[1778175613116,34.0,79905.67,0.01,-0.92358,0.00013,4.64137]
[1778175614118,34.0,79900.18,0.01,-0.92431,0.00013,4.6073]
[1778175615125,34.0,79896.81,0.01,-0.92476,0.00013,4.58609]
[1778175616132,33.99,79897.44,0.01,-0.92469,0.00013,4.58919]
[1778175618146,33.99,79892.43,0.01,-0.92537,0.00013,4.5575]
[1778175621183,33.98,79898.62,0.01,-0.92461,0.00013,4.59297]
[1778175624193,33.97,79894.42,0.01,-0.9252,0.00013,4.56552]
[1778175626206,33.97,79900.42,0.01,-0.92445,0.00013,4.60051]
[1778175628220,33.97,79908.43,0.01,-0.92344,0.00013,4.64797]
[1778175629228,33.96,79914.41,0.01,-0.92267,0.00013,4.68386]
[1778175631245,33.96,79915.46,0.01,-0.92268,0.00013,4.68049]
[1778175632252,33.95,79912.35,0.01,-0.92311,0.00013,4.66062]
[1778175636280,33.94,79910.43,0.01,-0.92343,0.00013,4.64569]
[1778175641317,33.93,79907.52,0.01,-0.92389,0.00013,4.62411]
[1778175646350,33.92,79897.78,0.01,-0.92524,0.00013,4.56119]
[1778175648364,33.91,79893.17,0.01,-0.92586,0.00013,4.53195]
[1778175651385,33.91,79893.53,0.01,-0.92585,0.00013,4.53229]
[1778175657431,33.89,79892.36,0.01,-0.92608,0.00013,4.52169]
[1778175662472,33.88,79898.16,0.01,-0.9254,0.00013,4.55387]
[1778175664481,33.88,79903.46,0.01,-0.92474,0.00013,4.58485]
[1778175667502,33.87,79904.22,0.01,-0.92468,0.00013,4.58753]
[1778175671549,33.86,79912.09,0.01,-0.92371,0.00013,4.63284]
[1778175672556,33.86,79920.68,0.01,-0.92261,0.00013,4.68415]
[1778175673549,33.86,79927.49,0.01,-0.9217,0.00013,4.72614]
[1778175674556,33.85,79928.46,0.01,-0.92159,0.00013,4.73132]
[1778175675564,33.85,79931.89,0.01,-0.92115,0.00013,4.75167]
[1778175681412,33.83,79931.05,0.01,-0.92138,0.00013,4.74107]
[1778175686641,33.82,79933.24,0.01,-0.92118,0.00013,4.75017]
[1778175691676,33.8,79933.0,0.01,-0.92144,0.00013,4.73586]
[1778175696712,33.78,79933.28,0.01,-0.9215,0.00013,4.73318]
[1778175701747,33.77,79934.55,0.01,-0.92142,0.00013,4.73663]
[1778175706782,33.75,79938.97,0.01,-0.92092,0.00014,4.75968]
[1778175710810,33.74,79938.63,0.01,-0.92105,0.00014,4.75398]
[1778175715845,33.72,79936.51,0.01,-0.92143,0.00013,4.73628]
[1778175718866,33.72,79930.54,0.01,-0.92229,0.00013,4.69663]
[1778175720880,33.71,79931.03,0.01,-0.92226,0.00013,4.69798]
[1778175725914,33.7,79928.39,0.01,-0.9227,0.00013,4.67752]
[1778175728950,33.69,79925.49,0.01,-0.92314,0.00013,4.6572]
[1778175731957,33.68,79932.07,0.01,-0.92233,0.00013,4.69484]
[1778175733973,33.67,79931.76,0.01,-0.92241,0.00013,4.69133]
[1778175739008,33.66,79929.31,0.01,-0.92282,0.00013,4.67218]
[1778175744043,33.64,79916.29,0.01,-0.92462,0.00013,4.58819]
[1778175745053,33.64,79916.49,0.01,-0.92461,0.00013,4.58877]
[1778175750085,33.63,79918.03,0.01,-0.92448,0.00013,4.59497]
[1778175755120,33.62,79915.9,0.01,-0.92495,0.00013,4.57048]
[1778175758144,33.61,79929.76,0.01,-0.92316,0.00013,4.65385]
[1778175760158,33.61,79930.97,0.01,-0.92303,0.00013,4.65993]
[1778175765193,33.59,79923.34,0.01,-0.92412,0.00013,4.60918]
[1778175769221,33.58,79929.63,0.01,-0.92335,0.00013,4.64521]
[1778175773249,33.57,79928.86,0.01,-0.92351,0.00013,4.63755]
[1778175778284,33.56,79926.79,0.01,-0.92386,0.00013,4.62122]
[1778175783322,33.55,79918.44,0.01,-0.92504,0.00013,4.56644]
[1778175784327,33.54,79915.41,0.01,-0.92546,0.00013,4.54663]
[1778175785333,33.54,79902.9,0.01,-0.92707,0.00013,4.47044]
[1778175788355,33.54,79896.54,0.01,-0.92792,0.00013,4.43034]
[1778175791376,33.53,79900.52,0.01,-0.92744,0.00013,4.45314]
[1778175795403,33.53,79905.18,0.01,-0.92688,0.00013,4.47968]
[1778175797419,33.53,79911.65,0.01,-0.92606,0.00013,4.51818]
[1778175799437,33.52,79915.72,0.01,-0.92556,0.00013,4.54208]
[1778175802452,33.52,79913.33,0.01,-0.9259,0.00013,4.52583]
[1778175806489,33.51,79914.2,0.01,-0.92584,0.00013,4.52895]
[1778175811519,33.5,79913.58,0.01,-0.92609,0.00013,4.51425]
[1778175813533,33.5,79922.84,0.01,-0.92491,0.00013,4.5699]
[1778175816553,33.49,79924.82,0.01,-0.92469,0.00013,4.58041]
[1778175821592,33.48,79925.15,0.01,-0.92471,0.00013,4.57933]
[1778175826623,33.47,79927.82,0.01,-0.92442,0.00013,4.59268]
[1778175831658,33.46,79926.8,0.01,-0.92463,0.00013,4.58326]
[1778175836696,33.45,79926.76,0.01,-0.9247,0.00013,4.57993]
[1778175841731,33.44,79927.93,0.01,-0.92461,0.00013,4.58406]
[1778175846770,33.42,79928.03,0.01,-0.92466,0.00013,4.5816]
[1778175851803,33.41,79925.49,0.01,-0.92506,0.00013,4.56294]
[1778175856838,33.4,79925.56,0.01,-0.92512,0.00013,4.56049]
[1778175859668,33.4,79918.91,0.01,-0.92602,0.00013,4.51794]
[1778175862888,33.39,79920.52,0.01,-0.92586,0.00013,4.52566]
[1778175866912,33.38,79924.77,0.01,-0.92534,0.00013,4.55019]
[1778175871947,33.37,79920.62,0.01,-0.92606,0.00013,4.51371]
[1778175872954,33.37,79914.06,0.01,-0.92692,0.00013,4.47305]
[1778175875976,33.37,79912.22,0.01,-0.92719,0.00013,4.46036]
[1778175877989,33.36,79903.02,0.01,-0.92838,0.00013,4.40365]
[1778175881010,33.36,79900.56,0.01,-0.92872,0.00013,4.38762]
[1778175886045,33.36,79899.61,0.01,-0.92887,0.00013,4.38026]
[1778175891080,33.35,79900.07,0.01,-0.92885,0.00013,4.38154]
[1778175896114,33.34,79899.67,0.01,-0.92893,0.00013,4.37764]
[1778175901151,33.34,79900.19,0.01,-0.9289,0.00013,4.37902]
[1778175905185,33.33,79907.1,0.01,-0.92805,0.00013,4.41966]
[1778175906186,33.33,79913.61,0.01,-0.92722,0.00013,4.45894]
[1778175907193,33.33,79918.84,0.01,-0.92655,0.00013,4.49052]
[1778175908200,33.33,79924.24,0.01,-0.92586,0.00013,4.52321]
[1778175910214,33.33,79925.15,0.01,-0.92576,0.00013,4.52782]
[1778175913235,33.32,79931.81,0.01,-0.92492,0.00013,4.56728]
[1778175915249,33.32,79932.3,0.01,-0.92488,0.00013,4.56917]
[1778175920286,33.31,79935.59,0.01,-0.92451,0.00013,4.58657]
[1778175922299,33.3,79941.35,0.01,-0.92377,0.00013,4.62109]
[1778175923306,33.3,79941.53,0.01,-0.92376,0.00013,4.62155]
[1778175928342,33.29,79941.96,0.01,-0.92377,0.00013,4.62099]
[1778175930356,33.28,79936.3,0.01,-0.92455,0.00013,4.58455]
[1778175932370,33.28,79936.75,0.01,-0.92464,0.00013,4.57785]
[1778175937405,33.27,79933.23,0.01,-0.92517,0.00013,4.55321]
[1778175942440,33.26,79927.66,0.01,-0.92596,0.00013,4.5161]
[1778175943447,33.26,79921.97,0.01,-0.92671,0.00013,4.48065]
[1778175945461,33.26,79915.7,0.01,-0.92754,0.00013,4.44138]
[1778175947475,33.25,79917.22,0.01,-0.92736,0.00013,4.44986]
[1778175948482,33.25,79922.9,0.01,-0.92664,0.00013,4.48422]
[1778175950496,33.25,79930.63,0.01,-0.92564,0.00013,4.5309]
[1778175952511,33.25,79932.28,0.01,-0.92545,0.00013,4.54007]
[1778175957546,33.24,79935.61,0.01,-0.92507,0.00013,4.558]
[1778175962585,33.23,79935.71,0.01,-0.92511,0.00013,4.55587]
[1778175966608,33.22,79940.77,0.01,-0.92449,0.00013,4.58501]
[1778175967617,33.22,79940.82,0.01,-0.9245,0.00013,4.58473]
[1778175969629,33.21,79946.27,0.01,-0.92379,0.00013,4.61745]
[1778175972650,33.21,79945.37,0.01,-0.92395,0.00013,4.61]
[1778175977686,33.2,79944.66,0.01,-0.92412,0.00013,4.60243]
[1778175982724,33.18,79945.95,0.01,-0.92401,0.00013,4.60737]
[1778175986753,33.18,79946.42,0.01,-0.924,0.00013,4.60781]
[1778175988769,33.17,79945.48,0.01,-0.92416,0.00013,4.6007]
[1778175992848,33.16,79938.87,0.01,-0.92521,0.00013,4.54893]
[1778175994886,33.16,79933.16,0.01,-0.926,0.00013,4.51193]
[1778175997907,33.15,79930.14,0.01,-0.92641,0.00013,4.49233]
[1778176002942,33.15,79929.57,0.01,-0.92654,0.00013,4.48654]
[1778176007977,33.14,79929.79,0.01,-0.92656,0.00013,4.48566]
[1778176013013,33.13,79929.7,0.01,-0.92661,0.00013,4.48294]
[1778176018047,33.12,79925.88,0.01,-0.92716,0.00013,4.45733]
[1778176022076,33.12,79924.04,0.01,-0.92744,0.00013,4.44411]
[1778176027110,33.11,79923.91,0.01,-0.92749,0.00013,4.44185]
[1778176034159,33.1,79923.94,0.01,-0.92754,0.00013,4.43949]
[1778176039197,33.1,79925.18,0.01,-0.92741,0.00013,4.44529]
[1778176044233,33.09,79925.18,0.01,-0.92745,0.00013,4.44344]
[1778176049272,33.08,79924.68,0.01,-0.92756,0.00013,4.43854]
[1778176050282,33.08,79936.26,0.01,-0.92605,0.00013,4.50945]
[1778176051282,33.08,79944.5,0.01,-0.9251,0.00013,4.55155]
[1778176052291,33.08,79944.85,0.01,-0.92506,0.00013,4.55326]
[1778176053297,33.08,79940.0,0.01,-0.92572,0.00013,4.52264]
[1778176057325,33.07,79937.57,0.01,-0.92607,0.00013,4.50613]
[1778176062360,33.06,79942.8,0.01,-0.92544,0.00013,4.53576]
[1778176064374,33.06,79949.47,0.01,-0.92458,0.00013,4.57576]
[1778176067395,33.05,79953.63,0.01,-0.92405,0.00013,4.60059]
[1778176071423,33.04,79947.18,0.01,-0.92497,0.00013,4.55797]
[1778176073437,33.04,79946.11,0.01,-0.92513,0.00013,4.5502]
[1778176078472,33.03,79950.78,0.01,-0.92457,0.00013,4.57667]
[1778176083509,33.02,79952.41,0.01,-0.92441,0.00013,4.58404]
[1778176088544,33.01,79951.46,0.01,-0.9246,0.00013,4.57517]
[1778176090558,33.01,79948.59,0.01,-0.92501,0.00013,4.55614]
[1778176095595,33.0,79946.37,0.01,-0.92536,0.00013,4.53974]
[1778176100630,32.99,79943.78,0.01,-0.92575,0.00013,4.52118]
[1778176102644,32.99,79933.9,0.01,-0.92707,0.00013,4.45912]
[1778176104658,32.98,79931.02,0.01,-0.92747,0.00013,4.44054]
[1778176107679,32.98,79922.42,0.01,-0.9286,0.00013,4.38675]
[1778176110701,32.98,79918.73,0.01,-0.9291,0.00013,4.36303]
[1778176112715,32.97,79913.65,0.01,-0.92987,0.00013,4.32376]
[1778176115736,32.97,79912.3,0.01,-0.93005,0.00013,4.31497]
[1778176121778,32.97,79912.05,0.01,-0.9301,0.00013,4.31249]
[1778176126813,32.97,79906.78,0.01,-0.93078,0.00013,4.27987]
[1778176131848,32.96,79905.06,0.01,-0.93101,0.00013,4.26897]
[1778176136891,32.96,79904.71,0.01,-0.93106,0.00013,4.26643]
[1778176137897,32.96,79899.11,0.01,-0.93176,0.00012,4.23267]
[1778176140918,32.96,79898.94,0.01,-0.93179,0.00012,4.23142]
[1778176143939,32.96,79891.52,0.01,-0.93271,0.00012,4.18695]
[1778176144947,32.96,79881.3,0.01,-0.93395,0.00012,4.12624]
[1778176145956,32.96,79879.99,0.01,-0.93411,0.00012,4.11853]
[1778176147967,32.96,79881.5,0.01,-0.93393,0.00012,4.12763]
[1778176153003,32.97,79876.46,0.01,-0.93452,0.00012,4.09854]
[1778176158039,32.97,79875.98,0.01,-0.93456,0.00012,4.09654]
[1778176162066,32.97,79867.41,0.01,-0.93557,0.00012,4.04689]
[1778176163074,32.97,79860.33,0.01,-0.93641,0.00012,4.00575]
[1778176165087,32.97,79859.4,0.01,-0.93651,0.00012,4.00077]
[1778176166094,32.97,79859.41,0.01,-0.9365,0.00012,4.00114]
[1778176171887,32.98,79859.79,0.01,-0.93653,0.00012,3.99744]
[1778176174151,32.98,79867.7,0.01,-0.93558,0.00012,4.04419]
[1778176177173,32.99,79871.28,0.01,-0.93513,0.00012,4.06607]
[1778176181959,32.99,79875.29,0.01,-0.93463,0.00012,4.0907]
[1778176187242,32.99,79876.48,0.01,-0.93447,0.00012,4.09863]
[1778176192278,33.0,79881.36,0.01,-0.93386,0.00012,4.1283]
[1778176195299,33.0,79882.85,0.01,-0.93367,0.00012,4.1375]
[1778176198323,33.0,79890.7,0.01,-0.93271,0.00012,4.18449]
[1778176202099,33.0,79893.69,0.01,-0.93233,0.00012,4.20255]
[1778176207387,33.0,79894.06,0.01,-0.93229,0.00012,4.20484]
[1778176209401,33.0,79899.26,0.01,-0.93164,0.00012,4.236]
[1778176210407,33.0,79899.22,0.01,-0.93165,0.00012,4.23573]
[1778176215450,33.0,79901.82,0.01,-0.93133,0.00012,4.25122]
[1778176220484,33.0,79902.16,0.01,-0.93129,0.00012,4.25293]
[1778176225522,33.0,79900.9,0.01,-0.93145,0.00012,4.24504]
[1778176228544,33.0,79885.48,0.01,-0.93336,0.00012,4.15276]
[1778176229550,33.0,79879.96,0.01,-0.93403,0.00012,4.12003]
[1778176231564,33.0,79882.79,0.01,-0.9338,0.00012,4.12901]
[1778176233578,33.0,79893.21,0.01,-0.93252,0.00012,4.19102]
[1778176236599,33.0,79899.24,0.01,-0.93177,0.00012,4.2273]
[1778176241637,33.0,79898.36,0.01,-0.93188,0.00012,4.22193]
[1778176243647,33.0,79904.41,0.01,-0.93113,0.00013,4.25821]
[1778176245662,33.0,79909.41,0.01,-0.9305,0.00013,4.28821]
[1778176248683,33.0,79914.25,0.01,-0.9299,0.00013,4.31703]
[1778176251704,32.99,79916.36,0.01,-0.92964,0.00013,4.32947]
[1778176256740,32.99,79918.57,0.01,-0.92939,0.00013,4.34172]
[1778176261790,32.99,79928.63,0.01,-0.92811,0.00013,4.40231]
[1778176263805,32.99,79930.47,0.01,-0.92788,0.00013,4.41306]
[1778176268840,32.98,79933.24,0.01,-0.92756,0.00013,4.42845]
[1778176273875,32.97,79938.69,0.01,-0.92688,0.00013,4.46035]
[1778176278910,32.97,79937.98,0.01,-0.92702,0.00013,4.45416]
[1778176282937,32.96,79943.89,0.01,-0.92627,0.00013,4.48918]
[1778176285959,32.96,79951.27,0.01,-0.92532,0.00013,4.53385]
[1778176288980,32.95,79952.08,0.01,-0.92524,0.00013,4.53751]
[1778176294024,32.94,79955.93,0.01,-0.92491,0.00013,4.55026]
[1778176299055,32.93,79955.74,0.01,-0.92499,0.00013,4.54653]
[1778176300062,32.93,79948.89,0.01,-0.9259,0.00013,4.50386]
[1778176301068,32.93,79943.26,0.01,-0.92666,0.00013,4.46844]
[1778176303081,32.93,79938.84,0.01,-0.92727,0.00013,4.43979]
[1778176304089,32.93,79932.07,0.01,-0.92816,0.00013,4.39779]
[1778176307109,32.92,79933.57,0.01,-0.92798,0.00013,4.40637]
[1778176311137,32.92,79915.67,0.01,-0.9303,0.00013,4.29569]
[1778176313151,32.92,79909.69,0.01,-0.93106,0.00013,4.25911]
[1778176316172,32.92,79911.03,0.01,-0.9309,0.00013,4.26703]
[1778176318186,32.92,79916.54,0.01,-0.93021,0.00013,4.30025]
[1778176321207,32.92,79915.82,0.01,-0.9303,0.00013,4.29556]
[1778176326245,32.91,79915.48,0.01,-0.93036,0.00013,4.29287]
[1778176329264,32.91,79922.16,0.01,-0.92952,0.00013,4.33314]
[1778176331278,32.91,79915.8,0.01,-0.93033,0.00013,4.29417]
[1778176333295,32.91,79910.73,0.01,-0.93098,0.00013,4.26304]
[1778176335312,32.91,79899.74,0.01,-0.93236,0.00012,4.19685]
[1778176336318,32.91,79899.76,0.01,-0.93236,0.00012,4.19685]
[1778176338332,32.91,79903.61,0.01,-0.93188,0.00012,4.21997]
[1778176343368,32.91,79904.33,0.01,-0.93179,0.00012,4.2243]
[1778176348402,32.91,79901.96,0.01,-0.93208,0.00012,4.21001]
[1778176351424,32.91,79906.11,0.01,-0.93168,0.00012,4.22687]
[1778176355451,32.91,79909.81,0.01,-0.93122,0.00013,4.24908]
[1778176360486,32.91,79910.87,0.01,-0.93109,0.00013,4.25521]
[1778176365530,32.91,79914.1,0.01,-0.9307,0.00013,4.27427]
[1778176370557,32.9,79913.16,0.01,-0.93082,0.00013,4.26823]
[1778176375591,32.9,79910.39,0.01,-0.93118,0.00013,4.25108]
[1778176380626,32.9,79910.39,0.01,-0.93119,0.00013,4.25078]
[1778176382640,32.9,79900.61,0.01,-0.93241,0.00012,4.19184]
[1778176385662,32.9,79909.25,0.01,-0.93133,0.00013,4.24372]
[1778176388683,32.9,79912.49,0.01,-0.93093,0.00013,4.26328]
[1778176393719,32.9,79916.95,0.01,-0.93037,0.00013,4.28981]
[1778176397749,32.9,79922.01,0.01,-0.92974,0.00013,4.32008]
[1778176401786,32.9,79932.18,0.01,-0.92845,0.00013,4.38156]
[1778176403794,32.89,79934.44,0.01,-0.92816,0.00013,4.39501]
[1778176407827,32.89,79940.67,0.01,-0.92738,0.00013,4.43226]
[1778176410847,32.89,79940.33,0.01,-0.92744,0.00013,4.4292]
[1778176415883,32.88,79940.41,0.01,-0.92758,0.00013,4.4199]
[1778176420918,32.88,79940.78,0.01,-0.92757,0.00013,4.42063]
[1778176425954,32.87,79939.67,0.01,-0.92775,0.00013,4.41224]
[1778176430988,32.87,79947.76,0.01,-0.92672,0.00013,4.46073]
[1778176433002,32.86,79948.57,0.01,-0.92663,0.00013,4.46506]
[1778176439044,32.86,79949.99,0.01,-0.92649,0.00013,4.47159]
[1778176444079,32.85,79950.23,0.01,-0.9265,0.00013,4.47116]
[1778176448107,32.84,79956.49,0.01,-0.9257,0.00013,4.50856]
[1778176453143,32.84,79955.08,0.01,-0.92593,0.00013,4.49761]
[1778176458178,32.83,79955.07,0.01,-0.92598,0.00013,4.49544]
[1778176463213,32.82,79958.16,0.01,-0.92561,0.00013,4.51265]
[1778176465228,32.82,79963.29,0.01,-0.92495,0.00013,4.54347]
[1778176466234,32.82,79968.33,0.01,-0.92427,0.00014,4.57511]
[1778176469258,32.81,79968.44,0.01,-0.92429,0.00014,4.57435]
[1778176474300,32.8,79966.67,0.01,-0.92471,0.00013,4.55229]
[1778176479334,32.79,79964.64,0.01,-0.92503,0.00013,4.53713]
[1778176484370,32.79,79965.23,0.01,-0.925,0.00013,4.53846]
[1778176489405,32.78,79964.58,0.01,-0.92514,0.00013,4.53203]
[1778176492426,32.77,79957.5,0.01,-0.92612,0.00013,4.48636]
[1778176494443,32.77,79960.41,0.01,-0.92576,0.00013,4.50321]
[1778176499474,32.76,79957.02,0.01,-0.92625,0.00013,4.48043]
[1778176502498,32.76,79966.79,0.01,-0.92496,0.00013,4.54039]
[1778176504247,32.76,79973.81,0.01,-0.92403,0.00014,4.58379]
[1778176505519,32.75,79978.68,0.01,-0.92338,0.00014,4.61403]
[1778176506527,32.75,79986.15,0.01,-0.92235,0.00014,4.66144]
[1778176508540,32.75,79983.17,0.01,-0.92277,0.00014,4.64221]
[1778176510554,32.75,79988.76,0.01,-0.922,0.00014,4.67739]
[1778176515591,32.75,79995.72,0.01,-0.92106,0.00014,4.72059]
[1778176517603,32.75,79996.28,0.01,-0.92099,0.00014,4.72389]
[1778176522640,32.74,79997.97,0.01,-0.92078,0.00014,4.73323]
[1778176527675,32.74,79997.7,0.01,-0.92086,0.00014,4.72995]
[1778176529691,32.73,80007.1,0.01,-0.91955,0.00014,4.78954]
[1778176532710,32.73,80007.27,0.01,-0.91966,0.00014,4.78148]
[1778176537747,32.72,80006.51,0.01,-0.91981,0.00014,4.77469]
[1778176539761,32.72,80001.16,0.01,-0.92059,0.00014,4.73952]
[1778176543790,32.72,79998.17,0.01,-0.92104,0.00014,4.71901]
[1778176548824,32.71,79996.85,0.01,-0.92125,0.00014,4.70914]
[1778176553864,32.7,79995.22,0.01,-0.92154,0.00014,4.69619]
[1778176554866,32.7,79989.33,0.01,-0.92236,0.00014,4.65857]
[1778176556880,32.7,79989.63,0.01,-0.92236,0.00014,4.65843]
[1778176561922,32.69,79993.44,0.01,-0.92187,0.00014,4.68104]
[1778176566957,32.69,79992.66,0.01,-0.922,0.00014,4.67479]
[1778176571992,32.68,79993.49,0.01,-0.92195,0.00014,4.67721]
[1778176579044,32.66,79991.67,0.01,-0.92231,0.00014,4.66098]
[1778176581057,32.66,79986.36,0.01,-0.92307,0.00014,4.62585]
[1778176583071,32.65,79987.59,0.01,-0.92293,0.00014,4.63246]
[1778176588106,32.64,79977.6,0.01,-0.92436,0.00014,4.56607]
[1778176590121,32.64,79977.93,0.01,-0.92434,0.00014,4.56709]
[1778176591126,32.64,79971.52,0.01,-0.92534,0.00013,4.51786]
[1778176593168,32.63,80006.45,0.01,-0.92054,0.00014,4.73933]
[1778176594175,32.63,80053.19,0.01,-0.91373,0.00015,5.04475]
[1778176595275,32.63,80055.96,0.01,-0.91331,0.00015,5.06286]
[1778176596204,32.63,80049.27,0.01,-0.91432,0.00015,5.01845]
[1778176597228,32.63,80058.16,0.01,-0.91302,0.00015,5.07595]
[1778176598222,32.62,80085.0,0.01,-0.9089,0.00016,5.25545]
[1778176599247,32.62,80081.41,0.01,-0.90948,0.00016,5.23039]
[1778176600248,32.62,80083.76,0.01,-0.90913,0.00016,5.24578]
[1778176601253,32.6,80099.34,0.01,-0.90677,0.00016,5.34705]
[1778176602258,32.6,80105.48,0.01,-0.9058,0.00016,5.38853]
[1778176603262,32.6,80107.11,0.01,-0.90555,0.00016,5.39907]
[1778176604268,32.6,80098.02,0.01,-0.90702,0.00016,5.33627]
[1778176605279,32.59,80090.12,0.01,-0.90829,0.00016,5.28184]
[1778176606282,32.55,80083.26,0.01,-0.90963,0.00016,5.2239]
[1778176607290,32.52,80073.68,0.01,-0.91136,0.00015,5.14879]
[1778176608299,32.49,80068.15,0.01,-0.91243,0.00015,5.10199]
[1778176609307,32.44,80059.08,0.01,-0.91411,0.00015,5.02834]
[1778176610326,32.4,80051.66,0.01,-0.9155,0.00015,4.96672]
[1778176611316,32.4,80044.8,0.01,-0.91654,0.00015,4.92022]
[1778176612324,32.39,80036.79,0.01,-0.91774,0.00015,4.86636]
[1778176613331,32.39,80037.09,0.01,-0.91772,0.00015,4.86734]
[1778176614338,32.39,80037.59,0.01,-0.91767,0.00015,4.86973]
[1778176619378,32.37,80036.97,0.01,-0.91786,0.00015,4.86112]
[1778176622399,32.36,80046.24,0.01,-0.91656,0.00015,4.91956]
[1778176624440,32.36,80060.34,0.01,-0.91447,0.00015,5.01237]
[1778176625447,32.34,80080.42,0.01,-0.91153,0.00015,5.14202]
[1778176626469,32.34,80091.23,0.01,-0.90986,0.00016,5.21466]
[1778176627469,32.31,80094.46,0.01,-0.90955,0.00016,5.22831]
[1778176628483,32.28,80104.45,0.01,-0.90816,0.00016,5.28838]
[1778176629486,32.27,80104.93,0.01,-0.90817,0.00016,5.28807]
[1778176630487,32.26,80098.94,0.01,-0.90921,0.00016,5.24322]
[1778176631495,32.24,80095.8,0.01,-0.90982,0.00016,5.21698]
[1778176633508,32.21,80097.04,0.01,-0.90982,0.00016,5.2167]
[1778176636531,32.14,80091.4,0.01,-0.9112,0.00016,5.15685]
[1778176638544,32.12,80097.29,0.01,-0.91042,0.00016,5.19087]
[1778176640559,32.1,80087.39,0.01,-0.91205,0.00016,5.11991]
[1778176641566,32.07,80088.12,0.01,-0.91214,0.00016,5.11615]
[1778176643579,32.07,80093.72,0.01,-0.91128,0.00016,5.15382]
[1778176644586,32.07,80104.57,0.01,-0.90958,0.00016,5.22785]
[1778176646600,32.04,80103.21,0.01,-0.90999,0.00016,5.21008]
[1778176647607,32.03,80104.55,0.01,-0.90986,0.00016,5.21572]
[1778176652642,31.98,80092.44,0.01,-0.91227,0.00016,5.10776]
[1778176653650,31.95,80087.09,0.01,-0.91329,0.00015,5.06279]
[1778176655663,31.94,80100.79,0.01,-0.91118,0.00016,5.15525]
[1778176658685,31.94,80093.9,0.01,-0.9123,0.00016,5.1065]
[1778176661725,31.93,80089.19,0.01,-0.91306,0.00015,5.07323]
[1778176665456,31.93,80097.96,0.01,-0.91173,0.00016,5.13136]
[1778176667748,31.93,80093.85,0.01,-0.91239,0.00016,5.10236]
[1778176672784,31.91,80093.09,0.01,-0.9126,0.00016,5.09339]
[1778176675531,31.91,80099.52,0.01,-0.91165,0.00016,5.13519]
[1778176677821,31.9,80101.19,0.01,-0.91144,0.00016,5.14432]
[1778176682854,31.89,80099.87,0.01,-0.91171,0.00016,5.1322]
[1778176687890,31.88,80094.37,0.01,-0.9126,0.00016,5.09354]
[1778176692926,31.88,80089.99,0.01,-0.91329,0.00015,5.06302]
[1778176695676,31.88,80095.58,0.01,-0.91243,0.00016,5.10092]
[1778176696954,31.88,80106.14,0.01,-0.91078,0.00016,5.17307]
[1778176697960,31.88,80113.18,0.01,-0.90967,0.00016,5.2214]
[1778176698966,31.88,80113.16,0.01,-0.90968,0.00016,5.221]
[1778176699973,31.87,80112.86,0.01,-0.9098,0.00016,5.21557]
[1778176705010,31.85,80116.57,0.01,-0.90932,0.00016,5.23661]
[1778176710043,31.81,80120.6,0.01,-0.90894,0.00016,5.25313]
[1778176715078,31.77,80121.24,0.01,-0.90924,0.00016,5.23721]
[1778176720114,31.77,80122.3,0.01,-0.90911,0.00016,5.24285]
[1778176725149,31.76,80118.99,0.01,-0.90968,0.00016,5.21814]
[1778176730183,31.76,80121.41,0.01,-0.90933,0.00016,5.23327]
[1778176735220,31.75,80125.19,0.01,-0.90877,0.00016,5.25767]
[1778176738298,31.75,80124.13,0.01,-0.90896,0.00016,5.2492]
[1778176740306,31.74,80124.16,0.01,-0.90897,0.00016,5.24869]
[1778176745344,31.74,80124.81,0.01,-0.90891,0.00016,5.2514]
[1778176750382,31.73,80125.68,0.01,-0.90881,0.00016,5.25564]
[1778176753404,31.73,80132.07,0.01,-0.9078,0.00016,5.29907]
[1778176755419,31.71,80132.97,0.01,-0.90777,0.00016,5.30071]
[1778176758441,31.7,80139.84,0.01,-0.90676,0.00016,5.34373]
[1778176760455,31.68,80143.57,0.01,-0.90628,0.00016,5.36466]
[1778176765490,31.59,80151.64,0.01,-0.90553,0.00017,5.39671]
[1778176767504,31.56,80147.04,0.01,-0.90654,0.00017,5.35391]
[1778176768515,31.54,80138.97,0.01,-0.90799,0.00016,5.2917]
[1778176769520,31.54,80136.31,0.01,-0.90843,0.00016,5.27257]
[1778176770526,31.54,80126.27,0.01,-0.91007,0.00016,5.20203]
[1778176771533,31.54,80112.02,0.01,-0.91247,0.00016,5.09415]
[1778176772542,31.54,80107.98,0.01,-0.91311,0.00016,5.06604]
[1778176773550,31.54,80109.59,0.01,-0.91286,0.00016,5.07702]
[1778176778586,31.53,80105.45,0.01,-0.91353,0.00016,5.04756]
[1778176782614,31.53,80107.34,0.01,-0.91324,0.00016,5.06041]
[1778176785635,31.53,80104.37,0.01,-0.9137,0.00016,5.03993]
[1778176790671,31.53,80102.28,0.01,-0.91403,0.00016,5.02538]
[1778176794700,31.53,80108.11,0.01,-0.91312,0.00016,5.06544]
[1778176795707,31.53,80113.63,0.01,-0.91226,0.00016,5.10351]
[1778176798729,31.53,80113.93,0.01,-0.91221,0.00016,5.10536]
[1778176802766,31.53,80127.68,0.01,-0.91005,0.00016,5.19975]
[1778176803768,31.53,80113.3,0.01,-0.91234,0.00016,5.09985]
[1778176804778,31.53,80104.67,0.01,-0.9137,0.00016,5.04025]
[1778176805785,31.53,80094.02,0.01,-0.91535,0.00015,4.96706]
[1778176806793,31.53,80100.44,0.01,-0.91436,0.00016,5.01085]
[1778176807803,31.53,80108.87,0.01,-0.91305,0.00016,5.06876]
[1778176808817,31.53,80107.96,0.01,-0.91319,0.00016,5.06258]
[1778176809820,31.52,80109.61,0.01,-0.91294,0.00016,5.0734]
[1778176810831,31.52,80116.23,0.01,-0.9119,0.00016,5.11906]
[1778176811835,31.52,80109.23,0.01,-0.91301,0.00016,5.07066]
[1778176812841,31.52,80103.33,0.01,-0.91393,0.00016,5.03001]
[1778176813849,31.52,80106.68,0.01,-0.91341,0.00016,5.05289]
[1778176814857,31.52,80113.86,0.01,-0.91228,0.00016,5.10234]
[1778176815866,31.52,80113.45,0.01,-0.91235,0.00016,5.0995]
[1778176817881,31.52,80113.02,0.01,-0.91242,0.00016,5.09638]
[1778176819541,31.52,80106.95,0.01,-0.91338,0.00016,5.05431]
[1778176821906,31.52,80108.02,0.01,-0.91321,0.00016,5.06152]
[1778176824927,31.52,80115.91,0.01,-0.91198,0.00016,5.11585]
[1778176825934,31.52,80126.92,0.01,-0.91022,0.00016,5.19224]
[1778176826941,31.52,80135.61,0.01,-0.90882,0.00016,5.25288]
[1778176827948,31.52,80136.55,0.01,-0.90867,0.00016,5.25922]
[1778176829611,31.52,80138.59,0.01,-0.90835,0.00016,5.27295]
[1778176834997,31.51,80141.31,0.01,-0.90808,0.00016,5.28152]
[1778176840032,31.51,80144.63,0.01,-0.90758,0.00016,5.30306]
[1778176841038,31.5,80151.73,0.01,-0.90642,0.00017,5.35274]
[1778176844060,31.5,80148.35,0.01,-0.90701,0.00016,5.32765]
[1778176847081,31.5,80153.59,0.01,-0.90617,0.00017,5.36329]
[1778176849752,31.49,80173.61,0.01,-0.90284,0.00017,5.50425]
[1778176851109,31.49,80173.98,0.01,-0.90279,0.00017,5.50625]
[1778176855163,31.4,80172.47,0.01,-0.90368,0.00017,5.46921]
[1778176856178,31.38,80183.34,0.01,-0.90197,0.00017,5.54094]
[1778176857166,31.36,80189.27,0.01,-0.90111,0.00017,5.57696]
[1778176858168,31.36,80176.39,0.01,-0.90332,0.00017,5.48429]
[1778176859851,31.31,80170.59,0.01,-0.90466,0.00017,5.42816]
[1778176861190,31.29,80162.99,0.01,-0.90608,0.00017,5.36783]
[1778176863209,31.25,80162.91,0.01,-0.90636,0.00017,5.35596]
[1778176864215,31.25,80172.89,0.01,-0.90468,0.00017,5.42726]
[1778176867236,31.23,80172.83,0.01,-0.90484,0.00017,5.42061]
[1778176869252,31.19,80165.16,0.01,-0.90638,0.00017,5.35525]
[1778176870258,31.18,80153.84,0.01,-0.90839,0.00016,5.26916]
[1778176872271,31.17,80145.98,0.01,-0.9097,0.00016,5.21284]
[1778176875294,31.17,80143.93,0.01,-0.91004,0.00016,5.19789]
[1778176876302,31.17,80150.33,0.01,-0.909,0.00016,5.24288]
[1778176878315,31.17,80162.52,0.01,-0.907,0.00017,5.32878]
[1778176880328,31.17,80168.72,0.01,-0.90597,0.00017,5.37273]
[1778176881338,31.17,80170.79,0.01,-0.90563,0.00017,5.38715]
[1778176882342,31.16,80169.54,0.01,-0.90587,0.00017,5.37731]
[1778176885364,31.16,80163.23,0.01,-0.90696,0.00017,5.33087]
[1778176888385,31.16,80159.49,0.01,-0.90761,0.00017,5.30306]
[1778176893420,31.15,80158.19,0.01,-0.90799,0.00017,5.28337]
[1778176897453,31.15,80152.83,0.01,-0.9089,0.00016,5.24438]
[1778176900470,31.14,80149.81,0.01,-0.90942,0.00016,5.22212]
[1778176903499,31.14,80158.45,0.01,-0.90801,0.00017,5.28266]
[1778176904507,31.14,80165.45,0.01,-0.90685,0.00017,5.33229]
[1778176905513,31.14,80168.63,0.01,-0.90633,0.00017,5.35469]
[1778176907531,31.14,80169.1,0.01,-0.90626,0.00017,5.35734]
[1778176911554,31.13,80157.19,0.01,-0.9083,0.00017,5.27039]
[1778176914575,31.13,80156.46,0.01,-0.90844,0.00017,5.26423]
[1778176919610,31.12,80155.46,0.01,-0.90864,0.00016,5.25566]
[1778176923655,31.12,80166.4,0.01,-0.90685,0.00017,5.33241]
[1778176925657,31.12,80172.2,0.01,-0.90589,0.00017,5.3732]
[1778176927673,31.11,80168.29,0.01,-0.90657,0.00017,5.34434]
[1778176932712,31.11,80157.52,0.01,-0.90841,0.00017,5.26556]
[1778176933715,31.11,80147.19,0.01,-0.91011,0.00016,5.19202]
[1778176934721,31.1,80158.63,0.01,-0.90824,0.00017,5.27271]
[1778176935729,31.1,80159.3,0.01,-0.90814,0.00017,5.27719]
[1778176936736,31.1,80159.56,0.01,-0.9081,0.00017,5.27885]
[1778176937747,31.1,80157.26,0.01,-0.90849,0.00017,5.2622]
[1778176939758,31.1,80150.81,0.01,-0.90956,0.00016,5.21585]
[1778176942781,31.1,80161.53,0.01,-0.90781,0.00017,5.29118]
[1778176945805,31.09,80157.43,0.01,-0.90851,0.00017,5.26122]
[1778176947818,31.09,80151.76,0.01,-0.90946,0.00016,5.22033]
[1778176950837,31.09,80157.4,0.01,-0.90855,0.00017,5.25955]
[1778176952851,31.09,80149.3,0.01,-0.91002,0.00016,5.19288]
[1778176955871,31.09,80145.65,0.01,-0.91063,0.00016,5.16646]
[1778176957886,31.08,80139.9,0.01,-0.91157,0.00016,5.12567]
[1778176959901,31.08,80150.08,0.01,-0.90993,0.00016,5.19715]
[1778176960906,31.08,80156.21,0.01,-0.90892,0.00016,5.24047]
[1778176962920,31.08,80165.32,0.01,-0.90742,0.00017,5.305]
[1778176963956,31.08,80170.83,0.01,-0.9065,0.00017,5.34413]
[1778176964938,31.08,80172.48,0.01,-0.90623,0.00017,5.3556]
[1778176966958,31.08,80167.69,0.01,-0.90706,0.00017,5.32058]
[1778176971983,31.07,80168.07,0.01,-0.90704,0.00017,5.3214]
[1778176975013,31.07,80175.94,0.01,-0.90575,0.00017,5.37629]
[1778176977019,31.06,80178.9,0.01,-0.90527,0.00017,5.39671]
[1778176982067,31.06,80178.25,0.01,-0.90543,0.00017,5.38968]
[1778176984069,31.05,80168.31,0.01,-0.90713,0.00017,5.31748]
[1778176986083,31.05,80169.48,0.01,-0.90695,0.00017,5.32507]
[1778176991120,31.04,80166.43,0.01,-0.90751,0.00017,5.30144]
[1778176996152,31.04,80164.09,0.01,-0.90793,0.00017,5.2831]
[1778177001189,31.03,80165.39,0.01,-0.90775,0.00017,5.29082]
[1778177005217,31.03,80170.47,0.01,-0.90693,0.00017,5.32586]
[1778177008238,31.03,80163.58,0.01,-0.90811,0.00017,5.27554]
[1778177009245,31.02,80162.52,0.01,-0.90829,0.00017,5.26765]
[1778177010923,31.02,80169.64,0.01,-0.90711,0.00017,5.3182]
[1778177013273,31.02,80170.58,0.01,-0.90711,0.00017,5.3152]
[1778177015288,31.02,80164.4,0.01,-0.90816,0.00017,5.27034]
[1778177017302,31.02,80171.02,0.01,-0.90707,0.00017,5.31704]
[1778177019317,31.01,80177.69,0.01,-0.90596,0.00017,5.36422]
[1778177021331,31.01,80175.1,0.01,-0.90642,0.00017,5.3448]
[1778177026365,31.0,80175.48,0.01,-0.9064,0.00017,5.34552]
[1778177031067,31.0,80153.71,0.01,-0.91006,0.00016,5.18866]
[1778177032410,31.0,80151.98,0.01,-0.91035,0.00016,5.17578]
[1778177033415,31.0,80152.55,0.01,-0.91027,0.00016,5.17965]
[1778177035430,31.0,80158.47,0.01,-0.9093,0.00016,5.22133]
[1778177037443,30.99,80164.73,0.01,-0.90828,0.00017,5.26547]
[1778177040464,30.99,80171.33,0.01,-0.90719,0.00017,5.31183]
[1778177041471,30.99,80174.61,0.01,-0.90665,0.00017,5.335]
[1778177043488,30.99,80177.89,0.01,-0.90611,0.00017,5.3578]
[1778177048525,30.98,80178.37,0.01,-0.90608,0.00017,5.35908]
[1778177053561,30.97,80177.21,0.01,-0.90633,0.00017,5.34873]
[1778177055575,30.97,80171.89,0.01,-0.90724,0.00017,5.30981]
[1778177057590,30.97,80179.57,0.01,-0.90596,0.00017,5.36426]
[1778177060611,30.97,80174.36,0.01,-0.90687,0.00017,5.32567]
[1778177066656,30.96,80172.53,0.01,-0.90723,0.00017,5.31045]
[1778177071689,30.95,80174.87,0.01,-0.90701,0.00017,5.31674]
[1778177076725,30.95,80176.67,0.01,-0.90674,0.00017,5.32794]
[1778177077731,30.95,80183.35,0.01,-0.90562,0.00017,5.37567]
[1778177079745,30.94,80178.61,0.01,-0.90644,0.00017,5.34075]
[1778177084784,30.94,80177.61,0.01,-0.90666,0.00017,5.33167]
[1778177088813,30.93,80150.08,0.01,-0.91125,0.00016,5.13395]
[1778177090827,30.93,80152.46,0.01,-0.91088,0.00016,5.15036]
[1778177095862,30.93,80155.81,0.01,-0.91034,0.00016,5.17356]
[1778177098883,30.93,80161.24,0.01,-0.90946,0.00017,5.21174]
[1778177101564,30.93,80163.56,0.01,-0.90909,0.00017,5.22772]
[1778177104925,30.92,80158.29,0.01,-0.90997,0.00016,5.18957]
[1778177106939,30.92,80161.77,0.01,-0.9094,0.00017,5.21401]
[1778177111982,30.92,80160.73,0.01,-0.9096,0.00016,5.2057]
[1778177117019,30.92,80157.01,0.01,-0.91023,0.00016,5.17843]
[1778177122058,30.92,80156.86,0.01,-0.91027,0.00016,5.17668]
[1778177126088,30.91,80147.74,0.01,-0.91177,0.00016,5.11156]
[1778177128104,30.91,80143.77,0.01,-0.91241,0.00016,5.08337]
[1778177133137,30.91,80145.38,0.01,-0.91229,0.00016,5.086]
[1778177138176,30.91,80144.06,0.01,-0.9125,0.00016,5.07672]
[1778177140188,30.91,80155.01,0.01,-0.91072,0.00016,5.1541]
[1778177142204,30.91,80156.94,0.01,-0.91041,0.00016,5.16768]
[1778177145228,30.91,80161.79,0.01,-0.90962,0.00017,5.2016]
[1778177150259,30.91,80159.68,0.01,-0.90999,0.00016,5.18588]
[1778177151926,30.91,80165.95,0.01,-0.90895,0.00017,5.23039]
[1778177154296,30.91,80178.17,0.01,-0.90692,0.00017,5.31754]
[1778177155304,30.91,80186.56,0.01,-0.90551,0.00017,5.37744]
[1778177156310,30.9,80186.36,0.01,-0.90555,0.00017,5.37557]
[1778177161997,30.9,80184.99,0.01,-0.90584,0.00017,5.36348]
[1778177167391,30.89,80183.73,0.01,-0.90611,0.00017,5.35199]
[1778177172428,30.88,80183.48,0.01,-0.9062,0.00017,5.34828]
[1778177176457,30.88,80197.83,0.01,-0.90377,0.00017,5.45068]
[1778177177464,30.88,80207.1,0.01,-0.90217,0.00018,5.51772]
[1778177178471,30.86,80204.79,0.01,-0.90273,0.00017,5.49466]
[1778177183506,30.85,80204.71,0.01,-0.90281,0.00017,5.49115]
[1778177188545,30.84,80206.14,0.01,-0.90263,0.00017,5.49868]
[1778177190566,30.83,80199.24,0.01,-0.90386,0.00017,5.44718]
[1778177192577,30.83,80194.58,0.01,-0.90482,0.00017,5.40337]
[1778177195598,30.82,80188.42,0.01,-0.90591,0.00017,5.35739]
[1778177197612,30.82,80185.5,0.01,-0.90643,0.00017,5.3355]
[1778177198619,30.82,80178.71,0.01,-0.90758,0.00017,5.28622]
[1778177199626,30.82,80175.79,0.01,-0.90808,0.00017,5.26495]
[1778177204662,30.82,80173.43,0.01,-0.90851,0.00017,5.24676]
[1778177209698,30.81,80173.39,0.01,-0.90854,0.00017,5.24534]
[1778177214733,30.81,80176.91,0.01,-0.90798,0.00017,5.26947]
[1778177215740,30.81,80186.84,0.01,-0.9063,0.00017,5.34077]
[1778177217762,30.8,80198.18,0.01,-0.90438,0.00017,5.42236]
[1778177219769,30.8,80199.43,0.01,-0.90418,0.00017,5.4306]
[1778177224803,30.79,80204.35,0.01,-0.90339,0.00017,5.46396]
[1778177229839,30.78,80208.64,0.01,-0.9027,0.00017,5.49255]
[1778177234880,30.77,80202.77,0.01,-0.9038,0.00017,5.44676]
[1778177236889,30.77,80200.4,0.01,-0.90423,0.00017,5.42843]
[1778177241925,30.76,80197.25,0.01,-0.90483,0.00017,5.40318]
[1778177242931,30.76,80189.19,0.01,-0.90623,0.00017,5.34426]
[1778177244946,30.76,80189.53,0.01,-0.90619,0.00017,5.34591]
[1778177247966,30.76,80181.98,0.01,-0.90749,0.00017,5.29033]
[1778177249980,30.75,80180.01,0.01,-0.90784,0.00017,5.27552]
[1778177255018,30.75,80182.31,0.01,-0.90762,0.00017,5.28195]
[1778177257029,30.75,80187.83,0.01,-0.90669,0.00017,5.32126]
[1778177259044,30.75,80197.02,0.01,-0.90514,0.00017,5.38727]
[1778177260051,30.74,80202.39,0.01,-0.90422,0.00017,5.42599]
[1778177262065,30.74,80203.3,0.01,-0.90408,0.00017,5.43173]
[1778177264080,30.74,80208.37,0.01,-0.90322,0.00017,5.46781]
[1778177267100,30.73,80210.64,0.01,-0.90286,0.00018,5.48284]
[1778177269114,30.73,80221.91,0.01,-0.9009,0.00018,5.56454]
[1778177271202,30.71,80229.72,0.01,-0.89968,0.00018,5.61501]
[1778177273210,30.66,80226.94,0.01,-0.90052,0.00018,5.58055]
[1778177278244,30.61,80225.9,0.01,-0.90108,0.00018,5.55728]
[1778177283289,30.58,80231.44,0.01,-0.90031,0.00018,5.58924]
[1778177288319,30.52,80232.29,0.01,-0.9006,0.00018,5.57753]
[1778177293367,30.56,80229.83,0.01,-0.90073,0.00018,5.57203]
[1778177297388,30.64,80226.33,0.01,-0.90081,0.00018,5.56852]
[1778177299399,30.7,80219.78,0.01,-0.90149,0.00018,5.54007]
[1778177301411,30.77,80214.94,0.01,-0.90186,0.00018,5.5245]
[1778177303045,30.84,80204.67,0.01,-0.90315,0.00017,5.47032]
[1778177304438,30.87,80194.03,0.01,-0.90475,0.00017,5.40314]
[1778177305444,30.91,80188.55,0.01,-0.90543,0.00017,5.37447]
[1778177306452,30.95,80188.04,0.01,-0.90523,0.00017,5.38271]
[1778177307458,30.99,80187.64,0.01,-0.90501,0.00017,5.3921]
[1778177313114,31.22,80183.9,0.01,-0.90413,0.00017,5.42501]
[1778177314508,31.25,80190.02,0.01,-0.9028,0.00017,5.48062]
[1778177319543,31.43,80189.37,0.01,-0.90165,0.00017,5.52818]
[1778177320554,31.5,80194.47,0.01,-0.90029,0.00017,5.58428]
[1778177323185,31.55,80195.77,0.01,-0.89964,0.00017,5.61096]
[1778177327601,31.66,80206.2,0.01,-0.89701,0.00018,5.71845]
[1778177328606,31.71,80205.19,0.01,-0.89684,0.00018,5.72515]
[1778177333646,31.82,80203.27,0.01,-0.8964,0.00018,5.74256]
[1778177339687,31.93,80205.01,0.01,-0.89528,0.00018,5.78762]
[1778177341704,31.97,80193.52,0.01,-0.89706,0.00018,5.71552]
[1778177344726,32.03,80195.13,0.01,-0.89636,0.00018,5.74375]
[1778177349761,32.13,80185.14,0.01,-0.89738,0.00017,5.702]
[1778177350766,32.13,80179.51,0.01,-0.89833,0.00017,5.66291]
[1778177351774,32.14,80179.78,0.01,-0.89826,0.00017,5.66584]
[1778177356815,32.15,80179.74,0.01,-0.89815,0.00017,5.67059]
[1778177358827,32.2,80186.77,0.01,-0.89655,0.00018,5.73537]
[1778177359835,32.25,80195.36,0.01,-0.89472,0.00018,5.8094]
[1778177361848,32.33,80194.08,0.01,-0.89435,0.00018,5.82399]
[1778177365876,32.49,80185.79,0.01,-0.89473,0.00018,5.80847]
[1778177367890,32.56,80186.14,0.01,-0.89412,0.00018,5.83258]
[1778177369905,32.64,80187.99,0.01,-0.89328,0.00018,5.86641]
[1778177371918,32.71,80182.73,0.01,-0.89385,0.00018,5.83988]
[1778177372925,32.74,80183.27,0.01,-0.89349,0.00018,5.85392]
[1778177376953,32.85,80177.33,0.01,-0.89377,0.00018,5.84252]
[1778177381993,32.93,80176.17,0.01,-0.89341,0.00018,5.85684]
[1778177384005,32.97,80166.33,0.01,-0.89486,0.00017,5.79842]
[1778177385024,33.01,80163.94,0.01,-0.89501,0.00017,5.7921]
[1778177387030,33.05,80154.04,0.01,-0.89644,0.00017,5.73401]
[1778177388036,33.05,80135.41,0.01,-0.89958,0.00017,5.60587]
[1778177389044,33.05,80136.72,0.01,-0.89934,0.00017,5.61563]
[1778177390051,33.05,80135.13,0.01,-0.89958,0.00017,5.60562]
[1778177394079,33.07,80127.89,0.01,-0.90071,0.00017,5.55933]
[1778177396093,33.07,80134.09,0.01,-0.89964,0.00017,5.60319]
[1778177397099,33.07,80135.02,0.01,-0.89947,0.00017,5.61018]
[1778177402136,33.08,80128.69,0.01,-0.90045,0.00017,5.56965]
[1778177405158,33.09,80120.69,0.01,-0.90173,0.00016,5.51678]
[1778177407182,33.09,80116.74,0.01,-0.90237,0.00016,5.49033]
[1778177410202,33.1,80109.46,0.01,-0.90353,0.00016,5.4418]
[1778177413222,33.12,80108.34,0.01,-0.90352,0.00016,5.4421]
[1778177418260,33.13,80116.46,0.01,-0.90215,0.00016,5.49927]
[1778177421281,33.13,80125.74,0.01,-0.9006,0.00017,5.56364]
[1778177422290,33.14,80131.6,0.01,-0.89962,0.00017,5.6041]
[1778177423300,33.14,80134.48,0.01,-0.89913,0.00017,5.6241]
[1778177424303,33.14,80134.77,0.01,-0.89908,0.00017,5.62624]
[1778177427326,33.14,80130.98,0.01,-0.8997,0.00017,5.60055]
[1778177429341,33.14,80133.19,0.01,-0.89933,0.00017,5.61601]
[1778177434373,33.14,80136.82,0.01,-0.89884,0.00017,5.63267]
[1778177439413,33.14,80138.09,0.01,-0.89861,0.00017,5.64197]
[1778177444444,33.15,80135.87,0.01,-0.89897,0.00017,5.62719]
[1778177449478,33.15,80134.57,0.01,-0.89918,0.00017,5.61867]
[1778177454513,33.15,80137.76,0.01,-0.89863,0.00017,5.64115]
[1778177459565,33.15,80136.29,0.01,-0.89887,0.00017,5.6314]
[1778177464603,33.15,80135.56,0.01,-0.89898,0.00017,5.62682]
[1778177466607,33.15,80142.42,0.01,-0.89782,0.00017,5.67429]
[1778177468623,33.15,80131.48,0.01,-0.89965,0.00017,5.59913]
[1778177470636,33.15,80128.72,0.01,-0.90011,0.00017,5.58037]
[1778177475672,33.16,80128.09,0.01,-0.90019,0.00017,5.57696]
[1778177476680,33.16,80133.39,0.01,-0.8993,0.00017,5.61352]
[1778177478695,33.16,80134.31,0.01,-0.89914,0.00017,5.62013]
[1778177481733,33.16,80128.31,0.01,-0.90014,0.00017,5.57928]
[1778177482733,33.16,80121.29,0.01,-0.90129,0.00016,5.53158]
[1778177485751,33.16,80121.22,0.01,-0.90129,0.00016,5.53147]
[1778177488769,33.16,80129.87,0.01,-0.89984,0.00017,5.5914]
[1778177490780,33.17,80131.62,0.01,-0.89954,0.00017,5.60377]
[1778177495814,33.17,80129.75,0.01,-0.89997,0.00017,5.58268]
[1778177500848,33.17,80129.8,0.01,-0.89994,0.00017,5.58381]
[1778177504494,33.17,80125.76,0.01,-0.9006,0.00017,5.55676]
[1778177509912,33.18,80127.61,0.01,-0.90027,0.00017,5.57032]
[1778177514949,33.18,80127.27,0.01,-0.90031,0.00017,5.56893]
[1778177519983,33.18,80128.21,0.01,-0.90013,0.00017,5.57624]
[1778177522008,33.18,80134.45,0.01,-0.89908,0.00017,5.61931]
[1778177524640,33.19,80130.09,0.01,-0.8998,0.00017,5.58977]
[1778177527055,33.19,80129.44,0.01,-0.8999,0.00017,5.58559]
[1778177532089,33.19,80126.82,0.01,-0.90032,0.00017,5.56841]
[1778177536123,33.19,80119.16,0.01,-0.90156,0.00016,5.51684]
[1778177538136,33.19,80118.03,0.01,-0.90173,0.00016,5.50983]
[1778177543172,33.2,80117.01,0.01,-0.90187,0.00016,5.50424]
[1778177544782,33.2,80123.08,0.01,-0.90086,0.00017,5.54589]
[1778177546191,33.2,80122.19,0.01,-0.901,0.00017,5.54035]
[1778177551232,33.21,80124.57,0.01,-0.90071,0.00017,5.54872]
[1778177553243,33.21,80130.35,0.01,-0.89974,0.00017,5.58868]
[1778177554852,33.21,80131.74,0.01,-0.89951,0.00017,5.59836]
[1778177560296,33.21,80136.52,0.01,-0.89869,0.00017,5.63191]
[1778177562310,33.21,80139.69,0.01,-0.89815,0.00017,5.6538]
[1778177567348,33.21,80137.82,0.01,-0.89846,0.00017,5.64114]
[1778177568355,33.21,80130.09,0.01,-0.89976,0.00017,5.58816]
[1778177569362,33.21,80122.58,0.01,-0.901,0.00017,5.53692]
[1778177570369,33.21,80121.09,0.01,-0.90124,0.00016,5.52699]
[1778177575406,33.22,80121.92,0.01,-0.90108,0.00016,5.5337]
[1778177580441,33.22,80124.13,0.01,-0.90068,0.00017,5.54988]
[1778177585476,33.22,80127.99,0.01,-0.90002,0.00017,5.57725]
[1778177590511,33.23,80126.96,0.01,-0.90017,0.00017,5.57107]
[1778177595550,33.23,80125.52,0.01,-0.90039,0.00017,5.56211]
[1778177599580,33.23,80131.31,0.01,-0.89941,0.00017,5.6024]
[1778177601594,33.23,80131.97,0.01,-0.89929,0.00017,5.60722]
[1778177606631,33.24,80129.36,0.01,-0.89971,0.00017,5.58981]
[1778177611667,33.24,80121.69,0.01,-0.9011,0.00016,5.52918]
[1778177614695,33.24,80120.03,0.01,-0.90136,0.00016,5.51849]
[1778177619732,33.24,80116.31,0.01,-0.90194,0.00016,5.49436]
[1778177622751,33.25,80123.24,0.01,-0.90078,0.00017,5.54234]
[1778177625773,33.25,80129.56,0.01,-0.89972,0.00017,5.58612]
[1778177630808,33.25,80138.75,0.01,-0.89817,0.00017,5.64979]
[1778177632823,33.25,80140.6,0.01,-0.89785,0.00017,5.66264]
[1778177637868,33.25,80144.59,0.01,-0.89717,0.00017,5.69016]
[1778177639875,33.25,80149.66,0.01,-0.89631,0.00017,5.72511]
[1778177641892,33.25,80153.35,0.01,-0.89568,0.00017,5.75049]
[1778177643905,33.25,80160.24,0.01,-0.89451,0.00017,5.79797]
[1778177645513,33.25,80162.1,0.01,-0.89419,0.00017,5.81057]
[1778177651960,33.25,80165.64,0.01,-0.89361,0.00017,5.83403]
[1778177656995,33.24,80165.7,0.01,-0.89362,0.00017,5.83348]
[1778177662031,33.24,80178.1,0.01,-0.89148,0.00018,5.91887]
[1778177663039,33.24,80183.43,0.01,-0.89053,0.00018,5.95624]
[1778177664045,33.24,80183.16,0.01,-0.89058,0.00018,5.95434]
[1778177667076,33.24,80176.44,0.01,-0.89178,0.00018,5.90692]
[1778177669094,33.23,80173.21,0.01,-0.89237,0.00018,5.88345]
[1778177674126,33.23,80170.73,0.01,-0.89297,0.00017,5.85604]
[1778177679160,33.23,80168.89,0.01,-0.89332,0.00017,5.84207]
[1778177684201,33.22,80170.73,0.01,-0.89303,0.00017,5.85379]
[1778177685799,33.22,80188.94,0.01,-0.88982,0.00018,5.98103]
[1778177687216,33.22,80187.39,0.01,-0.89009,0.00018,5.97019]
[1778177688224,33.22,80186.77,0.01,-0.89022,0.00018,5.96516]
[1778177692252,33.22,80181.52,0.01,-0.89115,0.00018,5.9282]
[1778177697287,33.22,80177.59,0.01,-0.89187,0.00018,5.89981]
[1778177702324,33.21,80177.18,0.01,-0.89197,0.00018,5.8958]
[1778177707356,33.21,80177.47,0.01,-0.89196,0.00018,5.89642]
[1778177712393,33.2,80178.62,0.01,-0.8918,0.00018,5.90276]
[1778177717428,33.2,80177.94,0.01,-0.89195,0.00018,5.89686]
[1778177721465,33.16,80171.75,0.01,-0.89331,0.00017,5.84272]
[1778177722468,33.15,80157.39,0.01,-0.89586,0.00017,5.74032]
[1778177724482,33.14,80153.56,0.01,-0.89657,0.00017,5.71144]
[1778177729516,33.14,80152.84,0.01,-0.8967,0.00017,5.7064]
[1778177734551,33.14,80150.96,0.01,-0.89716,0.00017,5.68447]
[1778177739587,33.14,80150.6,0.01,-0.89721,0.00017,5.68211]
[1778177742608,33.14,80159.58,0.01,-0.89567,0.00017,5.74438]
[1778177744623,33.14,80161.81,0.01,-0.89528,0.00017,5.76026]
[1778177747646,33.15,80171.39,0.01,-0.89358,0.00017,5.82845]
[1778177749662,33.15,80173.48,0.01,-0.89319,0.00017,5.84415]
[1778177753704,33.16,80185.58,0.01,-0.89099,0.00018,5.93133]
[1778177755706,33.16,80198.01,0.01,-0.88875,0.00018,6.01953]
[1778177756713,33.16,80201.27,0.01,-0.88815,0.00018,6.04278]
[1778177758730,33.17,80195.4,0.01,-0.8892,0.00018,6.00189]
[1778177760745,33.17,80191.69,0.01,-0.88985,0.00018,5.9763]
[1778177762755,33.17,80198.13,0.01,-0.88869,0.00018,6.02194]
[1778177765776,33.17,80207.96,0.01,-0.88688,0.00018,6.09219]
[1778177766783,33.17,80213.85,0.01,-0.8858,0.00018,6.13437]
[1778177767789,33.18,80216.29,0.01,-0.88532,0.00018,6.15259]
[1778177768796,33.18,80211.01,0.01,-0.88629,0.00018,6.11516]
[1778177770810,33.18,80205.92,0.01,-0.88718,0.00018,6.08067]
[1778177772824,33.18,80205.9,0.01,-0.88718,0.00018,6.0808]
[1778177777859,33.19,80207.51,0.01,-0.88686,0.00018,6.093]
[1778177782894,33.19,80207.24,0.01,-0.88689,0.00018,6.09184]
[1778177784910,33.19,80212.6,0.01,-0.88591,0.00018,6.13008]
[1778177788939,33.19,80210.11,0.01,-0.88633,0.00018,6.11355]
[1778177793977,33.2,80209.55,0.01,-0.88656,0.00018,6.10101]
[1778177794982,33.2,80202.08,0.01,-0.88792,0.00018,6.04835]
[1778177796993,33.2,80199.72,0.01,-0.88834,0.00018,6.03191]
[1778177802042,33.2,80200.39,0.01,-0.88818,0.00018,6.03802]
[1778177807079,33.21,80200.34,0.01,-0.88817,0.00018,6.03856]
[1778177812117,33.21,80196.59,0.01,-0.88881,0.00018,6.01326]
[1778177817151,33.21,80191.79,0.01,-0.88964,0.00018,5.98081]
[1778177822186,33.22,80193.38,0.01,-0.88932,0.00018,5.99347]
[1778177826810,33.23,80202.05,0.01,-0.88772,0.00018,6.05588]
[1778177829240,33.23,80201.15,0.01,-0.88787,0.00018,6.04994]
[1778177834276,33.23,80202.1,0.01,-0.88767,0.00018,6.05764]
[1778177839315,33.23,80202.96,0.01,-0.88749,0.00018,6.06463]
[1778177844351,33.24,80202.69,0.01,-0.88752,0.00018,6.06375]
[1778177846951,33.24,80200.7,0.01,-0.88787,0.00018,6.05009]
[1778177852409,33.24,80200.85,0.01,-0.88795,0.00018,6.04317]
[1778177858448,33.25,80199.66,0.01,-0.88813,0.00018,6.03607]
[1778177860462,33.25,80210.66,0.01,-0.88612,0.00018,6.11409]
[1778177863483,33.25,80214.33,0.01,-0.88544,0.00018,6.14039]
[1778177869526,33.25,80213.83,0.01,-0.88552,0.00018,6.1373]
[1778177874565,33.25,80215.02,0.01,-0.8853,0.00018,6.1461]
[1778177879601,33.26,80216.33,0.01,-0.88504,0.00018,6.15578]
[1778177884636,33.26,80214.71,0.01,-0.88533,0.00018,6.14469]
[1778177889676,33.26,80209.32,0.01,-0.88631,0.00018,6.10703]
[1778177890684,33.26,80199.5,0.01,-0.88808,0.00018,6.03802]
[1778177892693,33.26,80194.31,0.01,-0.88901,0.00018,6.00168]
[1778177893699,33.26,80194.15,0.01,-0.88903,0.00018,6.00109]
[1778177898738,33.27,80196.46,0.01,-0.88857,0.00018,6.01881]
[1778177899762,33.27,80202.4,0.01,-0.88749,0.00018,6.06091]
[1778177900749,33.27,80209.59,0.01,-0.88618,0.00018,6.1119]
[1778177901756,33.27,80209.52,0.01,-0.88619,0.00018,6.11161]
[1778177903774,33.27,80210.18,0.01,-0.88606,0.00018,6.11655]
[1778177908806,33.27,80210.91,0.01,-0.88591,0.00018,6.12236]
[1778177913843,33.28,80212.0,0.01,-0.88584,0.00018,6.12152]
[1778177918876,33.28,80209.77,0.01,-0.88623,0.00018,6.10639]
[1778177921897,33.28,80222.05,0.01,-0.88396,0.00019,6.19371]
[1778177924918,33.28,80222.55,0.01,-0.88386,0.00019,6.19752]
[1778177926932,33.28,80217.18,0.01,-0.88485,0.00018,6.15947]
[1778177930962,33.28,80214.37,0.01,-0.88536,0.00018,6.13984]
[1778177935997,33.28,80214.99,0.01,-0.88523,0.00018,6.14467]
[1778177941033,33.29,80213.77,0.01,-0.88545,0.00018,6.13646]
[1778177946071,33.29,80218.29,0.01,-0.8846,0.00018,6.1689]
[1778177952111,33.29,80217.18,0.01,-0.8848,0.00018,6.16135]
[1778177958153,33.29,80215.73,0.01,-0.88506,0.00018,6.15145]
[1778177963188,33.29,80213.01,0.01,-0.88555,0.00018,6.13261]
[1778177968224,33.29,80213.69,0.01,-0.88541,0.00018,6.13791]
[1778177973260,33.29,80216.28,0.01,-0.88506,0.00018,6.1475]
[1778177978294,33.3,80211.22,0.01,-0.88598,0.00018,6.11219]
[1778177982322,33.3,80206.14,0.01,-0.8869,0.00018,6.07677]
[1778177984339,33.3,80206.35,0.01,-0.88685,0.00018,6.0787]
[1778177985347,33.3,80200.93,0.01,-0.88783,0.00018,6.04054]
[1778177988367,33.3,80194.21,0.01,-0.88902,0.00018,5.99391]
[1778177992396,33.3,80192.33,0.01,-0.88934,0.00018,5.98165]
[1778177996425,33.31,80186.0,0.01,-0.89044,0.00018,5.93842]
[1778178001460,33.32,80192.53,0.01,-0.88923,0.00018,5.98592]
[1778178003475,33.32,80194.95,0.01,-0.88878,0.00018,6.00338]
[1778178004481,33.32,80201.64,0.01,-0.88758,0.00018,6.05037]
[1778178007504,33.32,80211.82,0.01,-0.8857,0.00018,6.12286]
[1778178008513,33.32,80217.55,0.01,-0.88465,0.00018,6.16336]
[1778178010118,33.32,80219.12,0.01,-0.88436,0.00018,6.17466]
[1778178011532,33.32,80219.18,0.01,-0.88434,0.00018,6.17509]
[1778178016569,33.32,80216.71,0.01,-0.8848,0.00018,6.15757]
[1778178021606,33.32,80215.68,0.01,-0.88499,0.00018,6.15036]
[1778178026642,33.32,80212.01,0.01,-0.88566,0.00018,6.12457]
[1778178030259,33.32,80204.78,0.01,-0.88697,0.00018,6.07388]
[1778178033692,33.32,80196.32,0.01,-0.88863,0.00018,6.00558]
[1778178038724,33.33,80195.9,0.01,-0.88869,0.00018,6.00344]
[1778178043760,33.33,80191.89,0.01,-0.88941,0.00018,5.97505]
[1778178048796,33.32,80190.26,0.01,-0.88973,0.00018,5.96275]
[1778178053830,33.32,80190.64,0.01,-0.88968,0.00018,5.96461]
[1778178058865,33.32,80187.32,0.01,-0.89029,0.00018,5.94071]
[1778178063901,33.31,80188.5,0.01,-0.89009,0.00018,5.94837]
[1778178068936,33.31,80185.84,0.01,-0.89058,0.00018,5.92917]
[1778178073972,33.31,80182.09,0.01,-0.89126,0.00018,5.90253]
[1778178081025,33.31,80180.1,0.01,-0.89162,0.00018,5.88824]
[1778178086066,33.31,80181.93,0.01,-0.89131,0.00018,5.90073]
[1778178091101,33.31,80182.35,0.01,-0.89138,0.00018,5.8941]
[1778178096131,33.31,80183.3,0.01,-0.89122,0.00018,5.90043]
[1778178101166,33.3,80182.26,0.01,-0.89142,0.00018,5.89285]
[1778178106201,33.3,80184.75,0.01,-0.89099,0.00018,5.90971]
[1778178111236,33.3,80185.18,0.01,-0.89094,0.00018,5.91159]
[1778178116271,33.3,80189.65,0.01,-0.89016,0.00018,5.94237]
[1778178121308,33.3,80186.26,0.01,-0.89077,0.00018,5.9184]
[1778178126342,33.3,80186.86,0.01,-0.89067,0.00018,5.92244]
[1778178131377,33.3,80193.47,0.01,-0.88948,0.00018,5.96887]
[1778178133391,33.3,80199.5,0.01,-0.88838,0.00018,6.01177]
[1778178134398,33.3,80203.17,0.01,-0.88771,0.00018,6.03781]
[1778178138426,33.3,80208.89,0.01,-0.88668,0.00018,6.07773]
[1778178139433,33.3,80215.97,0.01,-0.88538,0.00018,6.12794]
[1778178140441,33.3,80218.81,0.01,-0.88486,0.00018,6.14809]
[1778178143461,33.3,80223.61,0.01,-0.88397,0.00019,6.18217]
[1778178148497,33.3,80223.14,0.01,-0.88406,0.00019,6.17845]
[1778178153531,33.29,80223.85,0.01,-0.88413,0.00019,6.17232]
[1778178157560,33.28,80218.4,0.01,-0.88518,0.00018,6.13218]
[1778178159573,33.28,80212.72,0.01,-0.88624,0.00018,6.09133]
[1778178161211,33.28,80212.38,0.01,-0.88632,0.00018,6.08835]
[1778178166622,33.27,80213.63,0.01,-0.88612,0.00018,6.09579]
[1778178168636,33.27,80219.25,0.01,-0.8851,0.00018,6.13495]
[1778178169643,33.27,80215.37,0.01,-0.88584,0.00018,6.10687]
[1778178171282,33.27,80209.01,0.01,-0.88703,0.00018,6.06075]
[1778178175685,33.26,80206.0,0.01,-0.88761,0.00018,6.03826]
[1778178181351,33.25,80207.41,0.01,-0.88743,0.00018,6.04518]
[1778178186762,33.24,80208.82,0.01,-0.88723,0.00018,6.05317]
[1778178191424,33.24,80215.69,0.01,-0.88598,0.00018,6.10141]
[1778178193811,33.24,80213.17,0.01,-0.88644,0.00018,6.08346]
[1778178198846,33.24,80215.85,0.01,-0.88599,0.00018,6.10106]
[1778178203882,33.23,80215.15,0.01,-0.88615,0.00018,6.09471]
[1778178204887,33.23,80209.09,0.01,-0.88727,0.00018,6.05162]
[1778178206903,33.23,80206.07,0.01,-0.88783,0.00018,6.02983]
[1778178211937,33.22,80205.92,0.01,-0.88802,0.00018,6.01867]
[1778178216972,33.22,80206.53,0.01,-0.88794,0.00018,6.0221]
[1778178222022,33.22,80207.24,0.01,-0.88783,0.00018,6.02628]
[1778178225033,33.22,80212.01,0.01,-0.88698,0.00018,6.05937]
[1778178230064,33.21,80210.02,0.01,-0.88737,0.00018,6.04424]
[1778178235098,33.21,80210.43,0.01,-0.88732,0.00018,6.04612]
[1778178240133,33.21,80210.79,0.01,-0.88726,0.00018,6.04841]
[1778178245168,33.21,80211.4,0.01,-0.88714,0.00018,6.05286]
[1778178250204,33.2,80211.75,0.01,-0.88711,0.00018,6.05426]
[1778178255238,33.2,80207.12,0.01,-0.88798,0.00018,6.02046]
[1778178258260,33.19,80206.81,0.01,-0.88807,0.00018,6.01684]
[1778178260274,33.19,80213.46,0.01,-0.88689,0.00018,6.06289]
[1778178262290,33.19,80216.1,0.01,-0.88641,0.00018,6.08135]
[1778178267324,33.19,80216.93,0.01,-0.88629,0.00018,6.08604]
[1778178272358,33.18,80215.7,0.01,-0.88669,0.00018,6.06702]
[1778178277393,33.18,80213.06,0.01,-0.88719,0.00018,6.04734]
[1778178282428,33.18,80215.07,0.01,-0.88685,0.00018,6.06064]
[1778178287469,33.17,80219.09,0.01,-0.88614,0.00018,6.08808]
[1778178292501,33.17,80215.81,0.01,-0.88677,0.00018,6.06375]
[1778178297533,33.16,80214.03,0.01,-0.88712,0.00018,6.05027]
[1778178302569,33.16,80213.75,0.01,-0.88719,0.00018,6.04739]
[1778178304585,33.16,80207.99,0.01,-0.88826,0.00018,6.00628]
[1778178305592,33.16,80202.5,0.01,-0.88925,0.00018,5.96744]
[1778178307607,33.16,80202.1,0.01,-0.88933,0.00018,5.96438]
[1778178312641,33.15,80204.23,0.01,-0.88898,0.00018,5.97808]
[1778178315663,33.15,80212.5,0.01,-0.8875,0.00018,6.03564]
[1778178317677,33.15,80212.23,0.01,-0.88757,0.00018,6.03308]
[1778178322713,33.14,80214.68,0.01,-0.88716,0.00018,6.04868]
[1778178328753,33.13,80213.57,0.01,-0.88742,0.00018,6.03866]
[1778178333788,33.13,80212.54,0.01,-0.8878,0.00018,6.02043]
[1778178338823,33.12,80209.41,0.01,-0.88841,0.00018,5.99672]
[1778178343861,33.12,80208.73,0.01,-0.88857,0.00018,5.99048]
[1778178348895,33.11,80207.37,0.01,-0.88885,0.00018,5.97951]
[1778178353931,33.1,80207.34,0.01,-0.8889,0.00018,5.97768]
[1778178358966,33.1,80206.77,0.01,-0.88906,0.00018,5.97166]
[1778178364005,33.09,80206.48,0.01,-0.88916,0.00018,5.96768]
[1778178365012,33.09,80199.06,0.01,-0.89051,0.00018,5.91501]
[1778178367026,33.09,80197.32,0.01,-0.89084,0.00018,5.90207]
[1778178372701,33.08,80194.57,0.01,-0.89137,0.00018,5.88095]
[1778178378101,33.07,80196.04,0.01,-0.89115,0.00018,5.88995]
[1778178383137,33.07,80201.49,0.01,-0.8902,0.00018,5.9269]
[1778178388171,33.06,80202.94,0.01,-0.88998,0.00018,5.9355]
[1778178393206,33.06,80201.17,0.01,-0.89049,0.00018,5.91235]
[1778178394213,33.06,80206.39,0.01,-0.88955,0.00018,5.94898]
[1778178397233,33.06,80206.33,0.01,-0.88958,0.00018,5.94793]
[1778178402269,33.05,80206.09,0.01,-0.88965,0.00018,5.94514]
[1778178407303,33.05,80205.53,0.01,-0.88978,0.00018,5.94011]
[1778178408312,33.05,80200.15,0.01,-0.89075,0.00018,5.90198]
[1778178410336,33.04,80199.75,0.01,-0.89084,0.00018,5.89853]
[1778178415365,33.04,80192.49,0.01,-0.89217,0.00018,5.84607]
[1778178417378,33.04,80193.27,0.01,-0.89205,0.00018,5.85108]
[1778178422414,33.03,80193.41,0.01,-0.89205,0.00018,5.85097]
[1778178426443,33.03,80183.53,0.01,-0.89382,0.00018,5.78073]
[1778178430470,33.03,80182.89,0.01,-0.89394,0.00018,5.77592]
[1778178435504,33.03,80183.44,0.01,-0.89386,0.00018,5.77912]
[1778178441547,33.02,80183.4,0.01,-0.89389,0.00018,5.77813]
[1778178446583,33.02,80182.01,0.01,-0.89415,0.00018,5.76792]
[1778178451617,33.02,80180.46,0.01,-0.89457,0.00018,5.74752]
[1778178456652,33.02,80178.56,0.01,-0.89491,0.00017,5.73392]
[1778178461687,33.02,80171.99,0.01,-0.89606,0.00017,5.68788]
[1778178464707,33.02,80168.49,0.01,-0.89667,0.00017,5.66358]
[1778178469743,33.02,80169.06,0.01,-0.89656,0.00017,5.66778]
[1778178473771,33.02,80175.07,0.01,-0.89552,0.00017,5.70976]
[1778178475785,33.02,80179.71,0.01,-0.89471,0.00018,5.74214]
[1778178478806,33.02,80180.97,0.01,-0.89449,0.00018,5.75076]
[1778178483841,33.02,80181.67,0.01,-0.89437,0.00018,5.75533]
[1778178484851,33.02,80199.23,0.01,-0.89126,0.00018,5.8784]
[1778178485859,33.02,80196.25,0.01,-0.8918,0.00018,5.85718]
[1778178490891,33.01,80198.94,0.01,-0.89135,0.00018,5.8749]
[1778178494919,33.01,80204.34,0.01,-0.89041,0.00018,5.91189]
[1778178499956,33.0,80207.69,0.01,-0.88984,0.00018,5.93407]
[1778178502619,33.0,80211.42,0.01,-0.88919,0.00018,5.95945]
[1778178508021,32.99,80212.05,0.01,-0.88912,0.00018,5.96207]
[1778178513051,32.99,80212.31,0.01,-0.88927,0.00018,5.95287]
[1778178518089,32.98,80212.05,0.01,-0.88936,0.00018,5.9493]
[1778178523122,32.97,80210.88,0.01,-0.88962,0.00018,5.93929]
[1778178528157,32.97,80207.09,0.01,-0.89035,0.00018,5.91088]
[1778178533192,32.96,80207.48,0.01,-0.89031,0.00018,5.91218]
[1778178537221,32.96,80201.89,0.01,-0.89135,0.00018,5.87154]
[1778178538227,32.96,80191.68,0.01,-0.89318,0.00018,5.79942]
[1778178539234,32.96,80188.63,0.01,-0.89373,0.00018,5.77778]
[1778178540241,32.96,80188.41,0.01,-0.89377,0.00018,5.77611]
[1778178544268,32.95,80183.88,0.01,-0.89458,0.00018,5.744]
[1778178549303,32.95,80185.29,0.01,-0.89434,0.00018,5.75357]
[1778178554339,32.95,80186.2,0.01,-0.89419,0.00018,5.75957]
[1778178560381,32.95,80186.71,0.01,-0.89411,0.00018,5.76265]
[1778178565418,32.95,80187.14,0.01,-0.89404,0.00018,5.76525]
[1778178570451,32.95,80190.01,0.01,-0.89355,0.00018,5.78488]
[1778178574482,32.94,80178.62,0.01,-0.8957,0.00017,5.69561]
[1778178575491,32.94,80170.4,0.01,-0.89713,0.00017,5.63827]
[1778178576496,32.94,80156.11,0.01,-0.89958,0.00017,5.53928]
[1778178577505,32.94,80148.08,0.01,-0.90093,0.00017,5.48405]
[1778178578509,32.95,80150.04,0.01,-0.9006,0.00017,5.49777]
[1778178579519,32.95,80156.93,0.01,-0.89942,0.00017,5.5456]
[1778178581531,32.95,80159.19,0.01,-0.89903,0.00017,5.56175]
[1778178586567,32.95,80157.06,0.01,-0.89936,0.00017,5.54807]
[1778178591602,32.96,80157.93,0.01,-0.89919,0.00017,5.55515]
[1778178594629,32.96,80149.31,0.01,-0.90063,0.00017,5.49657]
[1778178596638,32.96,80143.17,0.01,-0.90165,0.00017,5.45465]
[1778178598658,32.96,80144.03,0.01,-0.90149,0.00017,5.46116]
[1778178603687,32.97,80144.41,0.01,-0.90138,0.00017,5.46584]
[1778178608733,32.98,80145.34,0.01,-0.90118,0.00017,5.4739]
[1778178612750,32.98,80152.08,0.01,-0.90001,0.00017,5.52157]
[1778178614764,32.98,80153.53,0.01,-0.89975,0.00017,5.53212]
[1778178617786,32.99,80162.71,0.01,-0.89817,0.00017,5.59625]
[1778178619799,32.99,80167.86,0.01,-0.89728,0.00017,5.6323]
[1778178620806,32.99,80174.34,0.01,-0.89615,0.00017,5.67746]
[1778178622821,32.99,80178.88,0.01,-0.89536,0.00017,5.70922]
[1778178627857,32.99,80181.89,0.01,-0.89483,0.00018,5.73023]
[1778178629869,32.99,80188.49,0.01,-0.89367,0.00018,5.77635]
[1778178631883,32.99,80188.46,0.01,-0.89382,0.00018,5.76681]
[1778178636920,32.98,80194.88,0.01,-0.8927,0.00018,5.81133]
[1778178638932,32.98,80207.23,0.01,-0.89049,0.00018,5.89798]
[1778178640946,32.98,80209.73,0.01,-0.89005,0.00018,5.91516]
[1778178643967,32.98,80214.79,0.01,-0.88916,0.00018,5.94999]
[1778178649003,32.97,80212.96,0.01,-0.88954,0.00018,5.93532]
[1778178654043,32.97,80213.27,0.01,-0.88952,0.00018,5.93589]
[1778178659075,32.96,80212.25,0.01,-0.88975,0.00018,5.92703]
[1778178664114,32.95,80214.58,0.01,-0.88937,0.00018,5.94193]
[1778178669147,32.95,80213.7,0.01,-0.88957,0.00018,5.93405]
[1778178674182,32.94,80212.74,0.01,-0.88979,0.00018,5.92565]
[1778178678210,32.94,80221.59,0.01,-0.8882,0.00018,5.98712]
[1778178680225,32.94,80221.66,0.01,-0.88821,0.00018,5.98689]
[1778178686266,32.93,80225.82,0.01,-0.88751,0.00018,6.01403]
[1778178691301,32.92,80225.14,0.01,-0.88784,0.00018,5.99777]
[1778178696336,32.91,80225.87,0.01,-0.88775,0.00018,6.0009]
[1778178701371,32.9,80227.67,0.01,-0.88748,0.00018,6.01161]
[1778178706406,32.89,80229.18,0.01,-0.88726,0.00018,6.02022]
[1778178711442,32.89,80228.75,0.01,-0.88739,0.00018,6.01498]
[1778178716478,32.88,80229.61,0.01,-0.88729,0.00019,6.01895]
[1778178721513,32.87,80230.68,0.01,-0.88715,0.00019,6.02437]
[1778178723559,32.87,80241.23,0.01,-0.88519,0.00019,6.09934]
[1778178724560,32.87,80253.83,0.01,-0.88284,0.00019,6.18905]
[1778178725567,32.86,80247.41,0.01,-0.88407,0.00019,6.14241]
[1778178727581,32.86,80237.5,0.01,-0.88595,0.00019,6.0703]
[1778178729597,32.86,80232.19,0.01,-0.88696,0.00019,6.03176]
[1778178730610,32.86,80229.3,0.01,-0.88751,0.00018,6.01064]
[1778178731620,32.85,80217.89,0.01,-0.88961,0.00018,5.92896]
[1778178732622,32.85,80199.22,0.01,-0.89301,0.00018,5.79605]
[1778178733628,32.85,80195.37,0.01,-0.8937,0.00018,5.76864]
[1778178734637,32.85,80198.45,0.01,-0.89315,0.00018,5.7902]
[1778178739671,32.85,80196.08,0.01,-0.89359,0.00018,5.77308]
[1778178744707,32.85,80195.5,0.01,-0.8937,0.00018,5.76856]
[1778178748735,32.85,80201.51,0.01,-0.89264,0.00018,5.81057]
[1778178750749,32.84,80202.14,0.01,-0.89253,0.00018,5.81478]
[1778178752763,32.84,80207.21,0.01,-0.89177,0.00018,5.84109]
[1778178757813,32.84,80215.65,0.01,-0.89027,0.00018,5.89996]
[1778178758807,32.84,80225.0,0.01,-0.88857,0.00018,5.96605]
[1778178759820,32.84,80240.88,0.01,-0.88562,0.00019,6.07945]
[1778178760820,32.84,80242.25,0.01,-0.88537,0.00019,6.08905]
[1778178761827,32.84,80243.82,0.01,-0.88508,0.00019,6.09992]
[1778178766862,32.83,80240.26,0.01,-0.8858,0.00019,6.07245]
[1778178771900,32.82,80232.48,0.01,-0.8873,0.00019,6.01492]
[1778178773913,32.82,80230.68,0.01,-0.88766,0.00019,6.00135]
[1778178775929,32.82,80222.46,0.01,-0.88919,0.00018,5.94192]
[1778178777944,32.81,80225.96,0.01,-0.88857,0.00018,5.96608]
[1778178782978,32.81,80228.57,0.01,-0.88813,0.00018,5.98293]
[1778178788014,32.8,80235.26,0.01,-0.88694,0.00019,6.02897]
[1778178791039,32.8,80239.89,0.01,-0.8861,0.00019,6.06136]
[1778178796076,32.79,80237.86,0.01,-0.88652,0.00019,6.04518]
[1778178799092,32.79,80230.46,0.01,-0.88792,0.00018,5.99131]
[1778178802111,32.79,80233.02,0.01,-0.88747,0.00019,6.00872]
[1778178807147,32.78,80227.61,0.01,-0.8885,0.00018,5.96873]
[1778178808157,32.78,80221.91,0.01,-0.88956,0.00018,5.92785]
[1778178811176,32.78,80222.92,0.01,-0.88954,0.00018,5.92477]
[1778178815222,32.77,80216.5,0.01,-0.89074,0.00018,5.87794]
[1778178818225,32.77,80216.07,0.01,-0.89084,0.00018,5.87411]
[1778178823260,32.76,80219.37,0.01,-0.89027,0.00018,5.89644]
[1778178828295,32.76,80217.11,0.01,-0.89071,0.00018,5.87914]
[1778178833330,32.76,80214.67,0.01,-0.89119,0.00018,5.86064]
[1778178836351,32.75,80209.1,0.01,-0.89221,0.00018,5.82052]
[1778178839372,32.75,80208.41,0.01,-0.89235,0.00018,5.81515]
[1778178845072,32.75,80207.41,0.01,-0.89255,0.00018,5.80733]
[1778178848435,32.75,80202.25,0.01,-0.89348,0.00018,5.7705]
[1778178849443,32.75,80196.72,0.01,-0.89447,0.00018,5.73139]
[1778178852464,32.75,80196.37,0.01,-0.89454,0.00018,5.72875]
[1778178857499,32.75,80193.4,0.01,-0.89506,0.00018,5.7078]
[1778178862534,32.75,80194.91,0.01,-0.8948,0.00018,5.71844]
[1778178867569,32.75,80193.95,0.01,-0.89496,0.00018,5.71172]
[1778178869586,32.75,80204.59,0.01,-0.89307,0.00018,5.78673]
[1778178872604,32.75,80201.52,0.01,-0.89377,0.00018,5.75578]
[1778178877639,32.75,80202.11,0.01,-0.89367,0.00018,5.75963]
[1778178882675,32.74,80203.48,0.01,-0.89343,0.00018,5.76903]
[1778178887711,32.74,80202.7,0.01,-0.89358,0.00018,5.76314]
[1778178892755,32.74,80203.58,0.01,-0.89343,0.00018,5.76902]
[1778178895776,32.74,80203.61,0.01,-0.89343,0.00018,5.76904]
[1778178897789,32.74,80203.22,0.01,-0.8935,0.00018,5.76615]
[1778178902824,32.74,80207.44,0.01,-0.89276,0.00018,5.79557]
[1778178907859,32.74,80209.85,0.01,-0.89234,0.00018,5.81207]
[1778178912895,32.73,80211.0,0.01,-0.89215,0.00018,5.81956]
[1778178917930,32.73,80211.74,0.01,-0.89203,0.00018,5.82409]
[1778178919944,32.73,80216.89,0.01,-0.89111,0.00018,5.86034]
[1778178920951,32.73,80226.56,0.01,-0.88934,0.00018,5.92899]
[1778178922965,32.73,80231.28,0.01,-0.88849,0.00018,5.96219]
[1778178925986,32.73,80235.77,0.01,-0.88768,0.00019,5.99328]
[1778178930014,32.72,80229.9,0.01,-0.88881,0.00018,5.94981]
[1778178931021,32.72,80221.94,0.01,-0.89042,0.00018,5.88346]
[1778178934043,32.72,80216.87,0.01,-0.89137,0.00018,5.84652]
[1778178939077,32.71,80214.45,0.01,-0.89183,0.00018,5.82849]
[1778178944112,32.71,80219.19,0.01,-0.89099,0.00018,5.86138]
[1778178945119,32.71,80225.43,0.01,-0.88985,0.00018,5.90562]
[1778178946126,32.71,80231.63,0.01,-0.88871,0.00018,5.94983]
[1778178948140,32.71,80235.44,0.01,-0.88802,0.00019,5.97679]
[1778178949147,32.71,80235.44,0.01,-0.88802,0.00019,5.97647]
[1778178952169,32.7,80229.56,0.01,-0.88914,0.00018,5.93339]
[1778178955191,32.7,80218.47,0.01,-0.89119,0.00018,5.85365]
[1778178957205,32.7,80220.74,0.01,-0.89079,0.00018,5.8693]
[1778178962243,32.69,80218.55,0.01,-0.89121,0.00018,5.85279]
[1778178963250,32.69,80227.39,0.01,-0.8896,0.00018,5.91555]
[1778178964256,32.69,80234.61,0.01,-0.88827,0.00019,5.96694]
[1778178966269,32.69,80236.55,0.01,-0.88792,0.00019,5.98038]
[1778178967277,32.69,80240.81,0.01,-0.88714,0.00019,6.01056]
[1778178969302,32.69,80242.21,0.01,-0.88691,0.00019,6.01949]
[1778178974331,32.68,80244.04,0.01,-0.88662,0.00019,6.03049]
[1778178979367,32.67,80241.5,0.01,-0.88715,0.00019,6.01016]
[1778178984401,32.66,80237.05,0.01,-0.88803,0.00019,5.97627]
[1778178989436,32.66,80237.87,0.01,-0.88793,0.00019,5.98039]
[1778178994480,32.65,80239.13,0.01,-0.88788,0.00019,5.97841]
[1778178997492,32.65,80233.54,0.01,-0.88895,0.00018,5.93733]
[1778179002529,32.64,80235.19,0.01,-0.88868,0.00019,5.94757]
[1778179007562,32.64,80239.65,0.01,-0.8879,0.00019,5.97792]
[1778179012597,32.63,80243.17,0.01,-0.88729,0.00019,6.00138]
[1778179017633,32.62,80245.33,0.01,-0.88693,0.00019,6.015]
[1778179019647,32.62,80250.51,0.01,-0.88598,0.00019,6.0515]
[1778179024682,32.61,80249.98,0.01,-0.88614,0.00019,6.04549]
[1778179027703,32.61,80255.03,0.01,-0.88522,0.00019,6.08057]
[1778179032738,32.6,80253.53,0.01,-0.88557,0.00019,6.06735]
[1778179036422,32.59,80268.85,0.01,-0.88269,0.00019,6.17658]
[1778179037774,32.59,80266.57,0.01,-0.88313,0.00019,6.16001]
[1778179042809,32.58,80252.92,0.01,-0.88579,0.00019,6.05886]
[1778179044823,32.58,80250.19,0.01,-0.88633,0.00019,6.03817]
[1778179049859,32.54,80253.3,0.01,-0.886,0.00019,6.05087]
[1778179053886,32.54,80248.01,0.01,-0.88719,0.00019,6.00171]
[1778179058925,32.53,80246.23,0.01,-0.88757,0.00019,5.98704]
[1778179061942,32.53,80231.6,0.01,-0.89032,0.00018,5.88093]
[1778179063966,32.52,80228.04,0.01,-0.89098,0.00018,5.85495]
[1778179064963,32.52,80219.77,0.01,-0.8925,0.00018,5.79574]
[1778179066977,32.52,80199.8,0.01,-0.89608,0.00018,5.65386]
[1778179068991,32.52,80203.31,0.01,-0.89546,0.00018,5.67875]
[1778179070001,32.52,80208.45,0.01,-0.89454,0.00018,5.71531]
[1778179071007,32.52,80207.7,0.01,-0.89467,0.00018,5.71008]
[1778179074030,32.52,80211.36,0.01,-0.89401,0.00018,5.73613]
[1778179079066,32.52,80209.76,0.01,-0.8943,0.00018,5.72486]
[1778179083095,32.52,80198.66,0.01,-0.89627,0.00018,5.64644]
[1778179085108,32.53,80201.13,0.01,-0.89583,0.00018,5.66404]
[1778179089139,32.53,80177.9,0.01,-0.89988,0.00017,5.50132]
[1778179090146,32.53,80171.5,0.01,-0.90098,0.00017,5.45683]
[1778179091154,32.53,80172.51,0.01,-0.9008,0.00017,5.46417]
[1778179092160,32.53,80171.41,0.01,-0.90097,0.00017,5.45688]
[1778179097195,32.54,80174.29,0.01,-0.90044,0.00017,5.47876]
[1778179102231,32.54,80181.61,0.01,-0.89913,0.00017,5.53167]
[1778179103241,32.54,80183.82,0.01,-0.89873,0.00017,5.54777]
[1778179104244,32.55,80192.13,0.01,-0.89727,0.00018,5.60636]
[1778179106258,32.55,80201.03,0.01,-0.89569,0.00018,5.66932]
[1778179107265,32.55,80204.7,0.01,-0.89504,0.00018,5.69551]
[1778179109279,32.55,80204.56,0.01,-0.89506,0.00018,5.69461]
[1778179114314,32.55,80206.09,0.01,-0.89492,0.00018,5.69649]
[1778179119353,32.55,80214.41,0.01,-0.89342,0.00018,5.75581]
[1778179120359,32.55,80220.9,0.01,-0.89225,0.00018,5.80194]
[1778179122373,32.55,80223.13,0.01,-0.89184,0.00018,5.8177]
[1778179127412,32.55,80226.81,0.01,-0.89119,0.00018,5.84333]
[1778179132467,32.54,80224.52,0.01,-0.89163,0.00018,5.82621]
[1778179135488,32.54,80220.61,0.01,-0.89235,0.00018,5.79798]
[1778179140524,32.54,80220.37,0.01,-0.8924,0.00018,5.79585]
[1778179146565,32.54,80220.61,0.01,-0.89237,0.00018,5.79703]
[1778179151601,32.54,80223.85,0.01,-0.8918,0.00018,5.81964]
[1778179155629,32.54,80233.9,0.01,-0.88996,0.00018,5.89099]
[1778179156636,32.54,80234.77,0.01,-0.88981,0.00018,5.89701]
[1778179161671,32.53,80227.65,0.01,-0.89115,0.00018,5.84496]
[1778179163685,32.53,80221.02,0.01,-0.89237,0.00018,5.79733]
[1778179165698,32.53,80221.55,0.01,-0.89228,0.00018,5.80088]
[1778179170734,32.53,80222.71,0.01,-0.89208,0.00018,5.8087]
[1778179175769,32.53,80221.87,0.01,-0.89238,0.00018,5.79307]
[1778179180804,32.52,80222.18,0.01,-0.89234,0.00018,5.79488]
[1778179183828,32.52,80211.17,0.01,-0.89433,0.00018,5.71636]
[1778179185867,32.52,80214.5,0.01,-0.89373,0.00018,5.73999]
[1778179187493,32.52,80254.92,0.01,-0.88627,0.00019,6.02951]
[1778179188868,32.52,80257.39,0.01,-0.88581,0.00019,6.04725]
[1778179193903,32.52,80257.02,0.01,-0.88591,0.00019,6.0433]
[1778179198950,32.52,80257.01,0.01,-0.88594,0.00019,6.04235]
[1778179203988,32.52,80263.37,0.01,-0.88473,0.00019,6.08834]
[1778179206000,32.52,80261.11,0.01,-0.88515,0.00019,6.07215]
[1778179211037,32.52,80267.23,0.01,-0.88397,0.00019,6.1169]
[1778179214057,32.52,80272.36,0.01,-0.88298,0.00019,6.15426]
[1778179216074,32.52,80267.24,0.01,-0.88397,0.00019,6.11707]
[1778179221106,32.51,80267.44,0.01,-0.88396,0.00019,6.11751]
[1778179226142,32.51,80266.54,0.01,-0.88418,0.00019,6.10917]
[1778179229169,32.5,80240.55,0.01,-0.8891,0.00019,5.92085]
[1778179230177,32.5,80245.97,0.01,-0.8881,0.00019,5.95943]
[1778179231186,32.5,80249.06,0.01,-0.88768,0.00019,5.97197]
[1778179233198,32.5,80252.84,0.01,-0.88698,0.00019,5.99886]
[1778179237229,32.5,80245.89,0.01,-0.88831,0.00019,5.94771]
[1778179239240,32.49,80244.72,0.01,-0.88855,0.00019,5.93864]
[1778179241267,32.49,80227.96,0.01,-0.89166,0.00018,5.81789]
[1778179242269,32.49,80219.39,0.01,-0.89323,0.00018,5.75653]
[1778179243272,32.49,80218.81,0.01,-0.89333,0.00018,5.75229]
[1778179244278,32.49,80219.68,0.01,-0.89318,0.00018,5.75845]
[1778179247300,32.49,80224.89,0.01,-0.89223,0.00018,5.79551]
[1778179250320,32.49,80227.58,0.01,-0.89175,0.00018,5.81448]
[1778179254348,32.49,80235.81,0.01,-0.89025,0.00018,5.87294]
[1778179256362,32.49,80238.36,0.01,-0.88978,0.00019,5.89094]
[1778179261397,32.48,80236.68,0.01,-0.89012,0.00018,5.87781]
[1778179265425,32.48,80233.13,0.01,-0.8908,0.00018,5.85162]
[1778179270464,32.48,80236.41,0.01,-0.89021,0.00018,5.87432]
[1778179275497,32.47,80236.31,0.01,-0.89025,0.00018,5.8727]
[1778179280530,32.47,80238.6,0.01,-0.88985,0.00019,5.88821]
[1778179284558,32.47,80246.14,0.01,-0.88847,0.00019,5.9416]
[1778179287584,32.47,80237.15,0.01,-0.89016,0.00018,5.87651]
[1778179288591,32.46,80224.86,0.01,-0.89242,0.00018,5.78823]
[1778179290604,32.46,80222.87,0.01,-0.8928,0.00018,5.77351]
[1778179291613,32.46,80220.22,0.01,-0.89342,0.00018,5.74532]
[1778179293625,32.46,80225.46,0.01,-0.89247,0.00018,5.78259]
[1778179298661,32.46,80230.55,0.01,-0.89155,0.00018,5.81873]
[1778179300675,32.46,80223.9,0.01,-0.89277,0.00018,5.77105]
[1778179301681,32.46,80218.48,0.01,-0.89375,0.00018,5.73233]
[1778179303695,32.46,80220.93,0.01,-0.89331,0.00018,5.74968]
[1778179308730,32.46,80219.89,0.01,-0.8935,0.00018,5.74224]
[1778179313765,32.46,80222.44,0.01,-0.89304,0.00018,5.76038]
[1778179318800,32.46,80221.68,0.01,-0.89318,0.00018,5.75487]
[1778179323838,32.46,80221.94,0.01,-0.89314,0.00018,5.75659]
[1778179328513,32.46,80204.85,0.01,-0.89621,0.00018,5.63508]
[1778179329891,32.46,80199.66,0.01,-0.89713,0.00018,5.59837]
[1778179330890,32.46,80199.72,0.01,-0.89712,0.00018,5.59884]
[1778179331897,32.46,80200.15,0.01,-0.89704,0.00018,5.60208]
[1778179335925,32.46,80206.76,0.01,-0.89585,0.00018,5.6496]
[1778179338586,32.46,80206.72,0.01,-0.89584,0.00018,5.6498]
[1778179343998,32.47,80207.92,0.01,-0.89561,0.00018,5.65895]
[1778179346000,32.47,80222.38,0.01,-0.893,0.00018,5.76203]
[1778179348665,32.47,80224.42,0.01,-0.89263,0.00018,5.77659]
[1778179354063,32.47,80220.53,0.01,-0.89348,0.00018,5.7395]
[1778179358735,32.47,80209.14,0.01,-0.89553,0.00018,5.65867]
[1778179360109,32.47,80209.49,0.01,-0.89544,0.00018,5.66237]
[1778179364139,32.48,80213.88,0.01,-0.89459,0.00018,5.69582]
[1778179367158,32.48,80221.28,0.01,-0.89325,0.00018,5.74858]
[1778179368824,32.48,80225.18,0.01,-0.89254,0.00018,5.77637]
[1778179372194,32.48,80228.35,0.01,-0.89197,0.00018,5.79884]
[1778179377229,32.48,80232.62,0.01,-0.89119,0.00018,5.82891]
[1778179382272,32.48,80239.73,0.01,-0.8899,0.00019,5.8792]
[1778179385292,32.47,80240.85,0.01,-0.88971,0.00019,5.88666]
[1778179387309,32.47,80254.97,0.01,-0.88707,0.00019,5.98805]
[1778179388312,32.47,80261.31,0.01,-0.88587,0.00019,6.0338]
[1778179389319,32.47,80262.2,0.01,-0.88571,0.00019,6.04003]
[1778179390326,32.47,80263.0,0.01,-0.88556,0.00019,6.04555]
[1778179395362,32.47,80263.08,0.01,-0.88559,0.00019,6.04466]
[1778179400398,32.46,80263.25,0.01,-0.88559,0.00019,6.04444]
[1778179405432,32.45,80263.27,0.01,-0.88563,0.00019,6.04313]
[1778179409460,32.45,80251.62,0.01,-0.88787,0.00019,5.95748]
[1778179411474,32.45,80247.17,0.01,-0.88887,0.00019,5.91542]
[1778179414495,32.44,80243.18,0.01,-0.88963,0.00019,5.88598]
[1778179419535,32.44,80239.18,0.01,-0.89041,0.00019,5.85601]
[1778179424565,32.44,80239.76,0.01,-0.89032,0.00019,5.85941]
[1778179429606,32.44,80220.06,0.01,-0.89394,0.00018,5.71809]
[1778179430607,32.43,80207.33,0.01,-0.89623,0.00018,5.62757]
[1778179431614,32.43,80214.35,0.01,-0.89498,0.00018,5.67715]
[1778179433628,32.43,80211.22,0.01,-0.89553,0.00018,5.65513]
[1778179438664,32.44,80211.82,0.01,-0.89541,0.00018,5.65997]
[1778179443698,32.44,80212.44,0.01,-0.89529,0.00018,5.66492]
[1778179448736,32.44,80193.58,0.01,-0.89861,0.00018,5.53236]
[1778179450753,32.44,80193.72,0.01,-0.89858,0.00018,5.53379]
[1778179455788,32.45,80193.58,0.01,-0.89856,0.00018,5.5342]
[1778179458813,32.45,80187.8,0.01,-0.89955,0.00017,5.49442]
[1778179460823,32.45,80183.47,0.01,-0.90029,0.00017,5.46477]
[1778179462837,32.46,80162.18,0.01,-0.9039,0.00017,5.31744]
[1778179463845,32.46,80161.26,0.01,-0.90404,0.00017,5.31167]
[1778179468879,32.47,80161.25,0.01,-0.90397,0.00017,5.31458]
[1778179473914,32.48,80167.24,0.01,-0.90303,0.00017,5.34988]
[1778179477942,32.49,80157.52,0.01,-0.90461,0.00017,5.28486]
[1778179478952,32.49,80151.93,0.01,-0.90553,0.00017,5.24702]
[1778179480968,32.49,80146.47,0.01,-0.90641,0.00017,5.21056]
[1778179481971,32.49,80132.06,0.01,-0.90877,0.00016,5.11216]
[1778179482982,32.49,80125.95,0.01,-0.90975,0.00016,5.07078]
[1778179483989,32.49,80117.73,0.01,-0.91107,0.00016,5.01533]
[1778179485007,32.49,80110.14,0.01,-0.91226,0.00016,4.96444]
[1778179486010,32.49,80098.12,0.01,-0.91414,0.00015,4.88413]
[1778179487017,32.49,80097.36,0.01,-0.91425,0.00015,4.87957]
[1778179488023,32.51,80099.04,0.01,-0.91389,0.00016,4.89475]
[1778179489029,32.51,80104.78,0.01,-0.91299,0.00016,4.93344]
[1778179491044,32.51,80099.83,0.01,-0.91374,0.00016,4.90112]
[1778179494068,32.52,80106.98,0.01,-0.9126,0.00016,4.94988]
[1778179496079,32.53,80116.4,0.01,-0.91103,0.00016,5.01683]
[1778179497090,32.53,80125.83,0.01,-0.9095,0.00016,5.08122]
[1778179498096,32.54,80133.86,0.01,-0.90818,0.00016,5.13675]
[1778179499785,32.54,80140.85,0.01,-0.90701,0.00016,5.18531]
[1778179502124,32.54,80146.03,0.01,-0.90613,0.00017,5.22221]
[1778179505152,32.55,80140.69,0.01,-0.90697,0.00016,5.18712]
[1778179506154,32.55,80134.91,0.01,-0.90792,0.00016,5.14767]
[1778179508167,32.55,80133.52,0.01,-0.90814,0.00016,5.13819]
[1778179509857,32.55,80142.55,0.01,-0.90667,0.00016,5.19977]
[1778179512195,32.55,80142.82,0.01,-0.90662,0.00016,5.20149]
[1778179513202,32.55,80137.73,0.01,-0.90746,0.00016,5.16666]
[1778179515220,32.55,80132.36,0.01,-0.90834,0.00016,5.13003]
[1778179517238,32.55,80121.61,0.01,-0.91007,0.00016,5.05723]
[1778179518246,32.55,80115.88,0.01,-0.91098,0.00016,5.01866]
[1778179519929,32.55,80107.0,0.01,-0.91238,0.00016,4.95941]
[1778179521264,32.55,80102.7,0.01,-0.91304,0.00016,4.93095]
[1778179523279,32.55,80106.26,0.01,-0.91247,0.00016,4.95534]
[1778179524282,32.55,80111.58,0.01,-0.91163,0.00016,4.99131]
[1778179526297,32.56,80103.94,0.01,-0.91282,0.00016,4.94068]
[1778179527304,32.56,80096.67,0.01,-0.91394,0.00015,4.89248]
[1778179528314,32.56,80098.33,0.01,-0.91368,0.00016,4.90383]
[1778179530000,32.56,80097.96,0.01,-0.91373,0.00016,4.90175]
[1778179532339,32.56,80104.19,0.01,-0.91287,0.00016,4.93511]
[1778179534353,32.56,80107.97,0.01,-0.91226,0.00016,4.96141]
[1778179535360,32.57,80120.13,0.01,-0.91031,0.00016,5.04386]
[1778179536371,32.57,80127.09,0.01,-0.90918,0.00016,5.09163]
[1778179537376,32.57,80128.63,0.01,-0.90893,0.00016,5.1022]
[1778179538382,32.57,80132.2,0.01,-0.90835,0.00016,5.12649]
[1778179540081,32.57,80138.8,0.01,-0.90726,0.00016,5.17174]
[1778179542411,32.6,80152.06,0.01,-0.90485,0.00017,5.27143]
[1778179544425,32.6,80152.83,0.01,-0.90474,0.00017,5.27587]
[1778179549460,32.6,80154.94,0.01,-0.90439,0.00017,5.29028]
[1778179554495,32.6,80157.73,0.01,-0.90395,0.00017,5.30839]
[1778179556509,32.6,80163.56,0.01,-0.90298,0.00017,5.34811]
[1778179558523,32.59,80164.5,0.01,-0.90284,0.00017,5.35405]
[1778179563558,32.59,80168.22,0.01,-0.90225,0.00017,5.3782]
[1778179568597,32.58,80169.29,0.01,-0.90211,0.00017,5.38394]
[1778179573628,32.58,80167.08,0.01,-0.90252,0.00017,5.36693]
[1778179576650,32.57,80160.67,0.01,-0.90363,0.00017,5.32171]
[1778179581684,32.57,80161.64,0.01,-0.9035,0.00017,5.32705]
[1778179586718,32.56,80165.58,0.01,-0.90287,0.00017,5.35296]
[1778179591758,32.56,80161.19,0.01,-0.90378,0.00017,5.31215]
[1778179596795,32.55,80163.78,0.01,-0.90338,0.00017,5.32879]
[1778179599815,32.54,80171.47,0.01,-0.90215,0.00017,5.37894]
[1778179602836,32.54,80174.61,0.01,-0.90161,0.00017,5.40075]
[1778179607871,32.54,80174.2,0.01,-0.90167,0.00017,5.39841]
[1778179612910,32.55,80171.27,0.01,-0.90216,0.00017,5.37858]
[1778179616939,32.54,80184.56,0.01,-0.89989,0.00017,5.47043]
[1778179619957,32.55,80180.11,0.01,-0.90063,0.00017,5.4406]
[1778179622981,32.55,80173.85,0.01,-0.9017,0.00017,5.39713]
[1778179627005,32.55,80170.78,0.01,-0.90224,0.00017,5.37528]
[1778179632045,32.54,80171.73,0.01,-0.90212,0.00017,5.38023]
[1778179634059,32.54,80177.71,0.01,-0.90111,0.00017,5.42111]
[1778179637080,32.53,80177.3,0.01,-0.90121,0.00017,5.41715]
[1778179642114,32.53,80177.2,0.01,-0.90128,0.00017,5.41448]
[1778179647152,32.52,80174.35,0.01,-0.90181,0.00017,5.39273]
[1778179650171,32.52,80168.44,0.01,-0.90285,0.00017,5.35062]
[1778179652185,32.51,80165.93,0.01,-0.90343,0.00017,5.32355]
[1778179654201,32.51,80157.71,0.01,-0.90482,0.00017,5.26628]
[1778179656213,32.51,80155.6,0.01,-0.90519,0.00017,5.25118]
[1778179660244,32.51,80150.05,0.01,-0.90613,0.00017,5.21247]
[1778179662257,32.51,80144.18,0.01,-0.9071,0.00016,5.17205]
[1778179664269,32.51,80140.75,0.01,-0.90767,0.00016,5.14856]
[1778179669315,32.51,80124.31,0.01,-0.91033,0.00016,5.03701]
[1778179671006,32.51,80124.18,0.01,-0.91035,0.00016,5.0363]
[1778179676357,32.51,80127.86,0.01,-0.90973,0.00016,5.06214]
[1778179681392,32.51,80129.7,0.01,-0.90942,0.00016,5.07521]
[1778179686428,32.51,80128.97,0.01,-0.90953,0.00016,5.07082]
[1778179688441,32.52,80115.55,0.01,-0.91167,0.00016,4.98053]
[1778179691147,32.52,80116.19,0.01,-0.91156,0.00016,4.98522]
[1778179693477,32.52,80124.47,0.01,-0.91022,0.00016,5.04174]
[1778179695490,32.52,80126.71,0.01,-0.90985,0.00016,5.05726]
[1778179696503,32.52,80132.73,0.01,-0.90887,0.00016,5.0982]
[1778179698513,32.52,80135.32,0.01,-0.90845,0.00016,5.116]
[1778179701532,32.53,80130.34,0.01,-0.90922,0.00016,5.08377]
[1778179703547,32.53,80128.52,0.01,-0.90949,0.00016,5.07251]
[1778179707577,32.54,80120.27,0.01,-0.91078,0.00016,5.01778]
[1778179709588,32.54,80123.54,0.01,-0.91025,0.00016,5.04018]
[1778179714629,32.54,80122.18,0.01,-0.91059,0.00016,5.02273]
[1778179716642,32.54,80110.8,0.01,-0.91239,0.00016,4.94683]
[1778179718653,32.54,80104.1,0.01,-0.91343,0.00016,4.90231]
[1778179719658,32.54,80103.61,0.01,-0.91349,0.00016,4.89968]
[1778179721673,32.55,80097.71,0.01,-0.9144,0.00015,4.8608]
[1778179723686,32.55,80098.78,0.01,-0.91421,0.00015,4.86869]
[1778179728723,32.56,80099.66,0.01,-0.91402,0.00016,4.87699]
[1778179733757,32.56,80096.93,0.01,-0.91439,0.00015,4.86096]
[1778179738794,32.57,80094.98,0.01,-0.91465,0.00015,4.85012]
[1778179741819,32.58,80087.97,0.01,-0.91569,0.00015,4.80509]
[1778179744837,32.58,80086.9,0.01,-0.91582,0.00015,4.79951]
[1778179749873,32.59,80086.57,0.01,-0.91581,0.00015,4.79988]
[1778179754913,32.6,80086.81,0.01,-0.91572,0.00015,4.804]
[1778179759948,32.61,80087.05,0.01,-0.91562,0.00015,4.80807]
[1778179764983,32.62,80086.66,0.01,-0.91562,0.00015,4.80796]
[1778179770019,32.63,80083.39,0.01,-0.91606,0.00015,4.78891]
[1778179775053,32.64,80082.62,0.01,-0.91625,0.00015,4.77767]
[1778179780088,32.64,80083.6,0.01,-0.91604,0.00015,4.78678]
[1778179783108,32.65,80090.6,0.01,-0.91494,0.00015,4.83446]
[1778179786131,32.66,80088.61,0.01,-0.91521,0.00015,4.82278]
[1778179791167,32.66,80086.59,0.01,-0.91546,0.00015,4.8118]
[1778179796210,32.67,80083.07,0.01,-0.91594,0.00015,4.79103]
[1778179801256,32.68,80079.83,0.01,-0.91639,0.00015,4.77175]
[1778179802250,32.68,80063.17,0.01,-0.91886,0.00015,4.66415]
[1778179803258,32.68,80053.66,0.01,-0.92026,0.00015,4.60282]
[1778179805271,32.68,80056.94,0.01,-0.91977,0.00015,4.62438]
[1778179806278,32.69,80060.46,0.01,-0.91924,0.00015,4.6475]
[1778179808291,32.69,80055.12,0.01,-0.92001,0.00015,4.6137]
[1778179811331,32.69,80049.83,0.01,-0.92076,0.00015,4.5807]
[1778179812334,32.69,80036.28,0.01,-0.9227,0.00014,4.49448]
[1778179813333,32.7,80027.55,0.01,-0.92393,0.00014,4.43951]
[1778179814338,32.69,80028.6,0.01,-0.92379,0.00014,4.44596]
[1778179815352,32.72,80028.23,0.01,-0.9237,0.00014,4.44986]
[1778179817366,32.76,80039.78,0.01,-0.92178,0.00014,4.53514]
[1778179819377,32.78,80034.03,0.01,-0.92246,0.00014,4.50487]
[1778179820383,32.78,80034.03,0.01,-0.92245,0.00014,4.50533]
[1778179822397,32.79,80032.67,0.01,-0.92262,0.00014,4.49768]
[1778179825426,32.79,80047.96,0.01,-0.92038,0.00015,4.59732]
[1778179828443,32.8,80044.24,0.01,-0.9209,0.00014,4.57435]
[1778179830453,32.8,80045.95,0.01,-0.92063,0.00015,4.5861]
[1778179832136,32.8,80053.72,0.01,-0.91962,0.00015,4.62767]
[1778179833476,32.8,80043.97,0.01,-0.92102,0.00014,4.5659]
[1778179834484,32.81,80041.85,0.01,-0.92132,0.00014,4.55269]
[1778179836501,32.82,80040.36,0.01,-0.92143,0.00014,4.54764]
[1778179842208,32.87,80036.5,0.01,-0.92167,0.00014,4.53696]
[1778179843547,32.87,80030.94,0.01,-0.92246,0.00014,4.50208]
[1778179846569,32.88,80031.49,0.01,-0.92235,0.00014,4.50694]
[1778179848583,32.88,80037.02,0.01,-0.92153,0.00014,4.54306]
[1778179852278,32.89,80040.77,0.01,-0.92095,0.00014,4.56876]
[1778179854625,32.89,80049.25,0.01,-0.9197,0.00015,4.62384]
[1778179857646,32.89,80049.48,0.01,-0.91964,0.00015,4.62642]
[1778179862685,32.9,80052.41,0.01,-0.91918,0.00015,4.64678]
[1778179867716,32.91,80048.8,0.01,-0.91967,0.00015,4.62501]
[1778179870737,32.91,80037.18,0.01,-0.92134,0.00014,4.55169]
[1778179873758,32.91,80036.53,0.01,-0.9214,0.00014,4.54869]
[1778179878794,32.92,80041.76,0.01,-0.9206,0.00014,4.58413]
[1778179882494,32.93,80038.42,0.01,-0.92105,0.00014,4.56441]
[1778179886849,32.93,80036.35,0.01,-0.92131,0.00014,4.55277]
[1778179891886,32.94,80033.07,0.01,-0.92187,0.00014,4.52533]
[1778179895914,32.94,80029.9,0.01,-0.92233,0.00014,4.50483]
[1778179900948,32.94,80025.15,0.01,-0.92296,0.00014,4.47663]
[1778179903971,32.95,80018.42,0.01,-0.92389,0.00014,4.43524]
[1778179904978,32.95,80023.64,0.01,-0.92315,0.00014,4.46806]
[1778179905983,32.95,80034.06,0.01,-0.92167,0.00014,4.53402]
[1778179907998,32.95,80035.23,0.01,-0.92151,0.00014,4.54132]
[1778179913033,32.95,80037.35,0.01,-0.9212,0.00014,4.55474]
[1778179918068,32.95,80041.26,0.01,-0.92059,0.00014,4.58163]
[1778179921089,32.96,80050.52,0.01,-0.91922,0.00015,4.64199]
[1778179924114,32.96,80049.13,0.01,-0.9194,0.00015,4.63406]
[1778179929156,32.97,80058.23,0.01,-0.91803,0.00015,4.69397]
[1778179930159,32.97,80063.31,0.01,-0.91727,0.00015,4.72705]
[1778179931160,32.97,80054.95,0.01,-0.9185,0.00015,4.67333]
[1778179932167,32.97,80049.1,0.01,-0.91937,0.00015,4.63538]
[1778179935189,32.97,80044.22,0.01,-0.92008,0.00015,4.60426]
[1778179940223,32.97,80047.35,0.01,-0.9196,0.00015,4.62539]
[1778179945258,32.98,80043.69,0.01,-0.92009,0.00015,4.60355]
[1778179950303,32.98,80045.83,0.01,-0.91974,0.00015,4.61887]
[1778179951305,32.98,80052.08,0.01,-0.91896,0.00015,4.65048]
[1778179952306,32.99,80059.71,0.01,-0.91782,0.00015,4.69991]
[1778179954321,32.99,80063.79,0.01,-0.9172,0.00015,4.72685]
[1778179955328,32.99,80063.33,0.01,-0.91727,0.00015,4.72406]
[1778179959356,32.99,80056.67,0.01,-0.91824,0.00015,4.68164]
[1778179962377,32.99,80058.16,0.01,-0.91801,0.00015,4.69178]
[1778179967411,33.0,80059.63,0.01,-0.91777,0.00015,4.70225]
[1778179969426,33.0,80069.93,0.01,-0.91622,0.00015,4.7693]
[1778179971440,33.0,80075.16,0.01,-0.91542,0.00015,4.80369]
[1778179972447,33.0,80078.26,0.01,-0.91495,0.00015,4.824]
[1778179974461,33.0,80084.05,0.01,-0.91406,0.00015,4.86199]
[1778179976476,33.0,80086.07,0.01,-0.91375,0.00015,4.87517]
[1778179981510,33.0,80085.7,0.01,-0.91382,0.00015,4.87237]
[1778179982529,33.0,80091.92,0.01,-0.91286,0.00016,4.9132]
[1778179983529,33.0,80085.8,0.01,-0.91381,0.00015,4.87288]
[1778179984536,33.0,80076.73,0.01,-0.91519,0.00015,4.81345]
[1778179985543,33.0,80075.3,0.01,-0.91541,0.00015,4.80398]
[1778179986551,33.0,80076.31,0.01,-0.91526,0.00015,4.8105]
[1778179987557,33.0,80077.63,0.01,-0.91506,0.00015,4.81913]
[1778179991584,33.0,80085.45,0.01,-0.91386,0.00015,4.87037]
[1778179994606,33.0,80087.5,0.01,-0.91355,0.00015,4.88372]
[1778179997627,32.99,80079.17,0.01,-0.91483,0.00015,4.82887]
[1778180000648,32.99,80074.44,0.01,-0.91556,0.00015,4.79784]
[1778180002661,32.99,80063.92,0.01,-0.91714,0.00015,4.72957]
[1778180005683,32.99,80067.03,0.01,-0.91667,0.00015,4.74997]
[1778180010718,33.0,80085.88,0.01,-0.91379,0.00015,4.87352]
[1778180013493,33.0,80085.79,0.01,-0.91394,0.00015,4.86415]
[1778180018777,33.0,80078.38,0.01,-0.91508,0.00015,4.81532]
[1778180021799,33.0,80079.06,0.01,-0.91498,0.00015,4.81975]
[1778180025831,33.0,80084.42,0.01,-0.91416,0.00015,4.85482]
[1778180026834,33.0,80089.66,0.01,-0.91335,0.00015,4.88923]
[1778180028847,33.0,80095.4,0.01,-0.91246,0.00016,4.92687]
[1778180030861,32.99,80095.48,0.01,-0.91246,0.00016,4.92711]
[1778180034891,33.0,80102.05,0.01,-0.91141,0.00016,4.97154]
[1778180035897,33.0,80103.04,0.01,-0.91125,0.00016,4.97828]
[1778180040931,33.0,80098.24,0.01,-0.91198,0.00016,4.94741]
[1778180045967,33.01,80096.13,0.01,-0.91228,0.00016,4.93454]
[1778180051002,33.01,80098.57,0.01,-0.91188,0.00016,4.95177]
[1778180056039,33.01,80098.69,0.01,-0.91183,0.00016,4.95362]
[1778180061074,33.02,80102.33,0.01,-0.91124,0.00016,4.97873]
[1778180067116,33.02,80101.59,0.01,-0.91133,0.00016,4.97486]
[1778180072151,33.02,80100.08,0.01,-0.91168,0.00016,4.95676]
[1778180077194,33.03,80108.93,0.01,-0.91027,0.00016,5.01632]
[1778180081221,33.03,80103.16,0.01,-0.91117,0.00016,4.97857]
[1778180086260,33.02,80106.23,0.01,-0.91071,0.00016,4.9977]
[1778180088278,33.02,80119.45,0.01,-0.90862,0.00016,5.08533]
[1778180089303,33.02,80121.57,0.01,-0.90828,0.00016,5.09921]
[1778180091317,33.02,80122.01,0.01,-0.90823,0.00016,5.10147]
[1778180095341,33.01,80127.15,0.01,-0.90744,0.00016,5.13428]
[1778180100376,33.01,80127.6,0.01,-0.90742,0.00016,5.13502]
[1778180103398,33.0,80134.68,0.01,-0.9063,0.00016,5.18134]
[1778180106419,32.99,80140.33,0.01,-0.90541,0.00016,5.21808]
[1778180109439,32.99,80140.97,0.01,-0.90535,0.00016,5.22072]
[1778180111453,32.98,80150.04,0.01,-0.90387,0.00017,5.28117]
[1778180112460,32.98,80157.18,0.01,-0.90269,0.00017,5.32927]
[1778180114474,32.98,80154.1,0.01,-0.90324,0.00017,5.3069]
[1778180119510,32.96,80155.51,0.01,-0.90309,0.00017,5.31295]
[1778180121523,32.96,80148.76,0.01,-0.90425,0.00017,5.26554]
[1778180123537,32.95,80147.64,0.01,-0.90447,0.00017,5.25658]
[1778180126559,32.89,80153.04,0.01,-0.90403,0.00017,5.27493]
[1778180129579,32.82,80157.49,0.01,-0.90373,0.00017,5.28709]
[1778180134622,32.71,80157.68,0.01,-0.90459,0.00017,5.24914]
[1778180139696,32.61,80156.91,0.01,-0.9054,0.00017,5.21607]
[1778180141721,32.59,80191.35,0.01,-0.89966,0.00017,5.44897]
[1778180142690,32.59,80219.67,0.01,-0.89467,0.00018,5.64632]
[1778180143699,32.59,80218.84,0.01,-0.89484,0.00018,5.63972]
[1778180144706,32.59,80235.61,0.01,-0.89179,0.00018,5.7587]
[1778180146715,32.55,80235.68,0.01,-0.89204,0.00018,5.74907]
[1778180149745,32.5,80251.87,0.01,-0.88936,0.00019,5.85256]
[1778180150746,32.49,80262.91,0.01,-0.88738,0.00019,5.92806]
[1778180152759,32.48,80255.45,0.01,-0.88882,0.00019,5.87315]
[1778180154775,32.48,80252.92,0.01,-0.88932,0.00019,5.85379]
[1778180156787,32.48,80245.7,0.01,-0.8907,0.00019,5.8009]
[1778180158800,32.47,80241.91,0.01,-0.89143,0.00019,5.7728]
[1778180163836,32.46,80246.48,0.01,-0.89064,0.00019,5.80329]
[1778180165850,32.46,80239.37,0.01,-0.89198,0.00018,5.75148]
[1778180166858,32.46,80233.35,0.01,-0.8931,0.00018,5.70808]
[1778180167864,32.46,80227.08,0.01,-0.89426,0.00018,5.66306]
[1778180168875,32.46,80228.21,0.01,-0.89406,0.00018,5.67075]
[1778180169879,32.46,80229.46,0.01,-0.89384,0.00018,5.67937]
[1778180170888,32.45,80239.02,0.01,-0.89209,0.00018,5.74723]
[1778180172897,32.45,80238.0,0.01,-0.8923,0.00018,5.73926]
[1778180177938,32.45,80250.77,0.01,-0.88998,0.00019,5.82872]
[1778180179962,32.43,80256.86,0.01,-0.88898,0.00019,5.86709]
[1778180181970,32.38,80266.11,0.01,-0.88753,0.00019,5.9227]
[1778180185997,32.34,80270.1,0.01,-0.88712,0.00019,5.93832]
[1778180187011,32.32,80279.15,0.01,-0.88546,0.00019,6.00118]
[1778180189023,32.32,80275.12,0.01,-0.88625,0.00019,5.97123]
[1778180190030,32.32,80268.78,0.01,-0.88747,0.00019,5.92489]
[1778180192046,32.32,80266.72,0.01,-0.88804,0.00019,5.89962]
[1778180194846,32.31,80257.93,0.01,-0.88975,0.00019,5.83431]
[1778180196073,32.31,80261.56,0.01,-0.88908,0.00019,5.86001]
[1778180201107,32.31,80259.33,0.01,-0.88953,0.00019,5.84284]
[1778180206143,32.3,80258.14,0.01,-0.88981,0.00019,5.83204]
[1778180207149,32.3,80266.63,0.01,-0.88822,0.00019,5.89292]
[1778180209163,32.29,80266.97,0.01,-0.88817,0.00019,5.89467]
[1778180214199,32.28,80267.6,0.01,-0.88813,0.00019,5.89636]
[1778180217220,32.26,80279.37,0.01,-0.88601,0.00019,5.97652]
[1778180219234,32.24,80284.35,0.01,-0.88523,0.00019,6.00622]
[1778180222255,32.19,80286.02,0.01,-0.88523,0.00019,6.0062]
[1778180223262,32.18,80291.58,0.01,-0.88426,0.0002,6.04281]
[1778180225276,32.16,80285.81,0.01,-0.8855,0.00019,5.99613]
[1778180227293,32.16,80283.26,0.01,-0.88602,0.00019,5.97665]
[1778180232327,32.15,80284.21,0.01,-0.88589,0.00019,5.98171]
[1778180237361,32.15,80284.81,0.01,-0.88582,0.00019,5.98424]
[1778180242398,32.11,80289.28,0.01,-0.8852,0.00019,6.00773]
[1778180247432,32.05,80290.5,0.01,-0.88538,0.00019,6.0009]
[1778180252467,32.05,80291.34,0.01,-0.88539,0.0002,5.99694]
[1778180257502,32.05,80289.53,0.01,-0.88574,0.00019,5.98378]
[1778180262542,32.05,80284.83,0.01,-0.88664,0.00019,5.94956]
[1778180263549,32.05,80265.49,0.01,-0.89035,0.00019,5.80819]
[1778180264558,32.05,80259.87,0.01,-0.89142,0.00019,5.7671]
[1778180265564,32.05,80254.51,0.01,-0.89243,0.00019,5.728]
[1778180266571,32.05,80252.21,0.01,-0.89286,0.00019,5.71133]
[1778180268584,32.05,80245.5,0.01,-0.89411,0.00018,5.6626]
[1778180271606,32.05,80243.84,0.01,-0.89443,0.00018,5.65018]
[1778180276640,32.04,80239.93,0.01,-0.89517,0.00018,5.62112]
[1778180281676,32.04,80237.65,0.01,-0.89561,0.00018,5.60386]
[1778180286712,32.04,80246.69,0.01,-0.89396,0.00018,5.66848]
[1778180288728,32.04,80246.2,0.01,-0.89406,0.00018,5.66455]
[1778180293763,32.03,80246.84,0.01,-0.89398,0.00018,5.66805]
[1778180298798,32.03,80245.52,0.01,-0.89423,0.00018,5.6581]
[1778180303839,32.03,80246.84,0.01,-0.89397,0.00018,5.66832]
[1778180306860,32.04,80239.03,0.01,-0.89539,0.00018,5.61258]
[1778180307867,32.04,80237.0,0.01,-0.89576,0.00018,5.59824]
[1778180309881,32.04,80227.2,0.01,-0.89752,0.00018,5.52859]
[1778180311896,32.04,80225.77,0.01,-0.89792,0.00018,5.50936]
[1778180316930,32.04,80226.35,0.01,-0.89777,0.00018,5.51531]
[1778180321965,32.04,80226.39,0.01,-0.89776,0.00018,5.51556]
[1778180327000,32.04,80233.08,0.01,-0.89656,0.00018,5.56329]
[1778180329019,32.04,80231.11,0.01,-0.89692,0.00018,5.54909]
[1778180330032,32.04,80224.56,0.01,-0.8981,0.00018,5.50227]
[1778180332039,32.04,80220.37,0.01,-0.89885,0.00018,5.4724]
[1778180335064,32.04,80218.39,0.01,-0.8992,0.00018,5.45848]
[1778180340096,32.05,80215.98,0.01,-0.89962,0.00018,5.44174]
[1778180342109,32.05,80223.23,0.01,-0.89832,0.00018,5.49343]
[1778180344124,32.05,80231.71,0.01,-0.89679,0.00018,5.55405]
[1778180345909,32.05,80244.37,0.01,-0.89448,0.00018,5.64475]
[1778180348151,32.05,80247.45,0.01,-0.8939,0.00018,5.66734]
[1778180353186,32.05,80245.78,0.01,-0.89419,0.00018,5.65605]
[1778180358222,32.05,80242.99,0.01,-0.89468,0.00018,5.63674]
[1778180363257,32.06,80242.56,0.01,-0.89474,0.00018,5.63455]
[1778180368292,32.06,80245.35,0.01,-0.8942,0.00018,5.65547]
[1778180373327,32.06,80248.47,0.01,-0.89376,0.00019,5.66934]
[1778180376348,32.06,80243.39,0.01,-0.89468,0.00018,5.63318]
[1778180378364,32.06,80235.35,0.01,-0.89615,0.00018,5.57584]
[1778180380375,32.07,80233.99,0.01,-0.89638,0.00018,5.56659]
[1778180386419,32.07,80230.69,0.01,-0.89693,0.00018,5.54478]
[1778180391453,32.07,80229.56,0.01,-0.89715,0.00018,5.53643]
[1778180396489,32.07,80222.09,0.01,-0.89849,0.00018,5.48305]
[1778180400517,32.07,80220.33,0.01,-0.89878,0.00018,5.47153]
[1778180402532,32.08,80209.9,0.01,-0.90061,0.00018,5.39853]
[1778180404548,32.09,80210.62,0.01,-0.90043,0.00018,5.40581]
[1778180409584,32.09,80207.32,0.01,-0.90096,0.00018,5.38463]
[1778180411593,32.09,80195.33,0.01,-0.90305,0.00017,5.30017]
[1778180413611,32.09,80192.59,0.01,-0.90354,0.00017,5.28051]
[1778180418643,32.09,80196.47,0.01,-0.90289,0.00017,5.30689]
[1778180423679,32.09,80197.11,0.01,-0.9028,0.00017,5.31049]
[1778180427707,32.06,80206.49,0.01,-0.90134,0.00018,5.36923]
[1778180428715,32.07,80200.58,0.01,-0.9023,0.00017,5.33053]
[1778180430728,32.08,80201.22,0.01,-0.90212,0.00017,5.33796]
[1778180431735,32.08,80201.14,0.01,-0.90227,0.00017,5.32844]
[1778180436770,32.09,80201.73,0.01,-0.90214,0.00017,5.33381]
[1778180439791,32.09,80208.93,0.01,-0.90086,0.00018,5.38527]
[1778180442811,32.09,80207.24,0.01,-0.90114,0.00018,5.37407]
[1778180444826,32.09,80202.01,0.01,-0.90205,0.00017,5.33742]
[1778180445834,32.09,80191.81,0.01,-0.90381,0.00017,5.26606]
[1778180447847,32.09,80191.06,0.01,-0.90395,0.00017,5.26045]
[1778180449862,32.09,80184.3,0.01,-0.90511,0.00017,5.21303]
[1778180452882,32.09,80183.64,0.01,-0.90523,0.00017,5.20816]
[1778180455903,32.09,80177.82,0.01,-0.90621,0.00017,5.16802]
[1778180460954,32.09,80174.79,0.01,-0.90673,0.00017,5.14682]
[1778180465987,32.1,80176.21,0.01,-0.90644,0.00017,5.15846]
[1778180470015,32.1,80181.55,0.01,-0.9055,0.00017,5.1973]
[1778180474045,32.11,80176.29,0.01,-0.90635,0.00017,5.16234]
[1778180476060,32.11,80169.05,0.01,-0.90757,0.00017,5.11218]
[1778180478073,32.11,80167.47,0.01,-0.90781,0.00017,5.10218]
[1778180483107,32.12,80165.71,0.01,-0.90804,0.00017,5.09244]
[1778180488142,32.12,80164.42,0.01,-0.90825,0.00017,5.08384]
[1778180493180,32.13,80162.91,0.01,-0.90856,0.00017,5.06772]
[1778180497206,32.14,80170.07,0.01,-0.90731,0.00017,5.11936]
[1778180499220,32.14,80174.45,0.01,-0.90655,0.00017,5.15068]
[1778180504255,32.15,80174.42,0.01,-0.9065,0.00017,5.15271]
[1778180509290,32.15,80172.34,0.01,-0.90685,0.00017,5.1382]
[1778180514325,32.15,80169.53,0.01,-0.90732,0.00017,5.11874]
[1778180519360,32.15,80168.31,0.01,-0.9075,0.00017,5.11136]
[1778180524394,32.16,80170.49,0.01,-0.90709,0.00017,5.12841]
[1778180529430,32.17,80169.32,0.01,-0.90726,0.00017,5.1213]
[1778180536248,32.18,80166.05,0.01,-0.90774,0.00017,5.10168]
[1778180540507,32.18,80139.14,0.01,-0.91211,0.00016,4.91942]
[1778180541514,32.19,80139.57,0.01,-0.91196,0.00016,4.92542]
[1778180546549,32.2,80138.92,0.01,-0.91204,0.00016,4.92218]
[1778180551584,32.2,80141.24,0.01,-0.91177,0.00016,4.93035]
[1778180557627,32.21,80139.0,0.01,-0.91209,0.00016,4.91694]
[1778180559641,32.21,80133.49,0.01,-0.91295,0.00016,4.88066]
[1778180561655,32.21,80130.67,0.01,-0.91338,0.00016,4.86239]
[1778180566689,32.22,80129.84,0.01,-0.91348,0.00016,4.85835]
[1778180569711,32.22,80136.43,0.01,-0.9124,0.00016,4.90396]
[1778180570718,32.25,80145.37,0.01,-0.91075,0.00016,4.97289]
[1778180572733,32.25,80148.19,0.01,-0.91029,0.00016,4.99229]
[1778180577768,32.26,80149.44,0.01,-0.91006,0.00016,5.0017]
[1778180581795,32.26,80140.67,0.01,-0.91147,0.00016,4.94281]
[1778180582802,32.26,80137.18,0.01,-0.91202,0.00016,4.91967]
[1778180587836,32.26,80136.47,0.01,-0.91211,0.00016,4.91603]
[1778180589851,32.27,80141.91,0.01,-0.91122,0.00016,4.95344]
[1778180594886,32.27,80145.72,0.01,-0.91057,0.00016,4.98061]
[1778180599921,32.28,80144.56,0.01,-0.91072,0.00016,4.97406]
[1778180604956,32.28,80145.98,0.01,-0.91047,0.00016,4.98452]
[1778180608987,32.28,80152.24,0.01,-0.90943,0.00016,5.02808]
[1778180612008,32.28,80155.92,0.01,-0.90896,0.00016,5.04448]
[1778180617042,32.29,80155.73,0.01,-0.90898,0.00016,5.04362]
[1778180622075,32.3,80160.23,0.01,-0.90815,0.00017,5.0779]
[1778180627111,32.3,80156.26,0.01,-0.90878,0.00016,5.05191]
[1778180630132,32.3,80149.41,0.01,-0.90989,0.00016,5.00545]
[1778180632147,32.3,80145.53,0.01,-0.91052,0.00016,4.97937]
[1778180633155,32.3,80139.39,0.01,-0.91151,0.00016,4.93777]
[1778180636174,32.31,80143.36,0.01,-0.91086,0.00016,4.96527]
[1778180640202,32.31,80136.28,0.01,-0.91197,0.00016,4.91852]
[1778180643226,32.31,80129.96,0.01,-0.91296,0.00016,4.87678]
[1778180647253,32.32,80127.83,0.01,-0.91327,0.00016,4.86386]
[1778180652291,32.32,80126.92,0.01,-0.91337,0.00016,4.85959]
[1778180657328,32.33,80127.8,0.01,-0.91318,0.00016,4.8673]
[1778180662360,32.34,80128.05,0.01,-0.9131,0.00016,4.87078]
[1778180667395,32.34,80128.05,0.01,-0.91306,0.00016,4.87254]
[1778180670416,32.35,80121.17,0.01,-0.91413,0.00016,4.82716]
[1778180672430,32.35,80118.95,0.01,-0.91462,0.00016,4.80343]
[1778180676232,32.35,80102.85,0.01,-0.91711,0.00015,4.69706]
[1778180677465,32.35,80096.03,0.01,-0.91814,0.00015,4.65258]
[1778180678472,32.35,80088.91,0.01,-0.91921,0.00015,4.60625]
[1778180680486,32.35,80089.59,0.01,-0.91909,0.00015,4.61149]
[1778180686301,32.36,80094.1,0.01,-0.91837,0.00015,4.64252]
[1778180691563,32.37,80094.59,0.01,-0.91824,0.00015,4.64812]
[1778180696599,32.37,80095.58,0.01,-0.91806,0.00015,4.65592]
[1778180701633,32.38,80093.69,0.01,-0.91831,0.00015,4.64515]
[1778180703647,32.38,80099.96,0.01,-0.91733,0.00015,4.68737]
[1778180704654,32.38,80103.04,0.01,-0.91684,0.00015,4.70827]
[1778180709689,32.39,80105.22,0.01,-0.91649,0.00015,4.72354]
[1778180712711,32.39,80110.42,0.01,-0.91566,0.00016,4.75896]
[1778180717745,32.4,80111.44,0.01,-0.91541,0.00016,4.76935]
[1778180722779,32.42,80116.17,0.01,-0.91455,0.00016,4.80595]
[1778180726807,32.43,80104.78,0.01,-0.91626,0.00015,4.73324]
[1778180728825,32.43,80100.31,0.01,-0.91694,0.00015,4.70414]
[1778180729830,32.43,80081.21,0.01,-0.91983,0.00015,4.57911]
[1778180730838,32.44,80082.14,0.01,-0.91967,0.00015,4.58608]
[1778180735873,32.44,80081.43,0.01,-0.91987,0.00015,4.57432]
[1778180737887,32.45,80076.42,0.01,-0.92058,0.00015,4.54312]
[1778180738894,32.45,80074.1,0.01,-0.92092,0.00015,4.5286]
[1778180743932,32.46,80073.68,0.01,-0.92093,0.00015,4.5279]
[1778180745943,32.46,80087.11,0.01,-0.9189,0.00015,4.61613]
[1778180747957,32.46,80085.36,0.01,-0.91915,0.00015,4.60555]
[1778180752993,32.47,80084.45,0.01,-0.91924,0.00015,4.60148]
[1778180758028,32.48,80083.05,0.01,-0.91941,0.00015,4.5943]
[1778180763066,32.48,80081.42,0.01,-0.9196,0.00015,4.5857]
[1778180768097,32.49,80085.42,0.01,-0.91895,0.00015,4.61411]
[1778180773132,32.5,80084.8,0.01,-0.91901,0.00015,4.61153]
[1778180778166,32.53,80085.01,0.01,-0.91879,0.00015,4.62113]
[1778180783202,32.58,80085.39,0.01,-0.91841,0.00015,4.63724]
[1778180788238,32.62,80082.27,0.01,-0.91859,0.00015,4.62943]
[1778180793272,32.63,80080.0,0.01,-0.91903,0.00015,4.60736]
[1778180798307,32.63,80082.58,0.01,-0.9186,0.00015,4.62579]
[1778180803347,32.64,80083.34,0.01,-0.91844,0.00015,4.63268]
[1778180805357,32.64,80090.52,0.01,-0.91734,0.00015,4.68009]
[1778180810395,32.64,80099.73,0.01,-0.91591,0.00015,4.74147]
[1778180813416,32.65,80098.91,0.01,-0.91602,0.00015,4.73666]
[1778180819458,32.65,80097.6,0.01,-0.9162,0.00015,4.72895]
[1778180823485,32.65,80103.47,0.01,-0.91529,0.00015,4.76818]
[1778180828521,32.65,80100.77,0.01,-0.91569,0.00015,4.751]
[1778180831558,32.66,80091.02,0.01,-0.91717,0.00015,4.68758]
[1778180832550,32.66,80090.53,0.01,-0.91724,0.00015,4.6846]
[1778180837585,32.66,80087.78,0.01,-0.91763,0.00015,4.66788]
[1778180842619,32.67,80080.46,0.01,-0.91869,0.00015,4.62178]
[1778180843626,32.67,80076.71,0.01,-0.91925,0.00015,4.5978]
[1778180847465,32.67,80073.55,0.01,-0.91971,0.00015,4.57756]
[1778180852691,32.66,80074.1,0.01,-0.91982,0.00015,4.56992]
[1778180857535,32.65,80068.6,0.01,-0.92068,0.00015,4.5328]
[1778180860748,32.65,80074.93,0.01,-0.91977,0.00015,4.57219]
[1778180861753,32.65,80085.63,0.01,-0.91816,0.00015,4.64199]
[1778180862821,32.65,80091.33,0.01,-0.91729,0.00015,4.67946]
[1778180863766,32.65,80100.15,0.01,-0.91594,0.00015,4.73727]
[1778180864784,32.65,80110.18,0.01,-0.91438,0.00016,4.80371]
[1778180869810,32.65,80111.02,0.01,-0.91424,0.00016,4.80956]
[1778180873838,32.65,80105.93,0.01,-0.91503,0.00016,4.77607]
[1778180875853,32.65,80108.34,0.01,-0.91465,0.00016,4.79214]
[1778180880888,32.66,80112.9,0.01,-0.91393,0.00016,4.82273]
[1778180882902,32.66,80120.59,0.01,-0.91272,0.00016,4.87384]
[1778180884917,32.66,80121.41,0.01,-0.91259,0.00016,4.87925]
[1778180890957,32.65,80117.45,0.01,-0.91322,0.00016,4.85267]
[1778180893981,32.65,80123.21,0.01,-0.91231,0.00016,4.89094]
[1778180899017,32.65,80121.81,0.01,-0.91254,0.00016,4.88122]
[1778180904053,32.65,80122.82,0.01,-0.91239,0.00016,4.88763]
[1778180909087,32.65,80122.58,0.01,-0.91244,0.00016,4.88569]
[1778180914122,32.65,80118.85,0.01,-0.91317,0.00016,4.85153]
[1778180919157,32.65,80119.81,0.01,-0.91302,0.00016,4.85781]
[1778180924192,32.65,80116.34,0.01,-0.91357,0.00016,4.83464]
[1778180929227,32.65,80116.3,0.01,-0.91358,0.00016,4.83438]
[1778180935271,32.65,80117.77,0.01,-0.91335,0.00016,4.84421]
[1778180940306,32.65,80120.26,0.01,-0.91296,0.00016,4.86071]
[1778180945341,32.65,80126.7,0.01,-0.91194,0.00016,4.90352]
[1778180948363,32.65,80131.66,0.01,-0.91115,0.00016,4.9366]
[1778180950380,32.65,80122.21,0.01,-0.91266,0.00016,4.87318]
[1778180952389,32.65,80120.1,0.01,-0.913,0.00016,4.85882]
[1778180954408,32.65,80109.27,0.01,-0.9147,0.00016,4.78697]
[1778180957424,32.65,80107.64,0.01,-0.91495,0.00016,4.77623]
[1778180962459,32.65,80105.57,0.01,-0.91526,0.00015,4.76304]
[1778180967494,32.65,80102.5,0.01,-0.91573,0.00015,4.74337]
[1778180968501,32.65,80109.78,0.01,-0.91459,0.00016,4.79167]
[1778180971523,32.65,80107.39,0.01,-0.9151,0.00016,4.76711]
[1778180975550,32.65,80101.3,0.01,-0.91603,0.00015,4.72739]
[1778180978571,32.65,80100.62,0.01,-0.91612,0.00015,4.72338]
[1778180983609,32.66,80100.34,0.01,-0.91615,0.00015,4.72239]
[1778180988645,32.66,80100.69,0.01,-0.91607,0.00015,4.72552]
[1778180994687,32.66,80100.41,0.01,-0.91609,0.00015,4.72483]
[1778180999722,32.67,80100.83,0.01,-0.91601,0.00015,4.72826]
[1778181001737,32.67,80106.46,0.01,-0.91513,0.00016,4.7658]
[1778181003750,32.67,80106.7,0.01,-0.91508,0.00016,4.76761]
[1778181008795,32.66,80103.7,0.01,-0.91559,0.00015,4.74607]
[1778181010800,32.66,80097.44,0.01,-0.91659,0.00015,4.70328]
[1778181015832,32.65,80097.78,0.01,-0.91657,0.00015,4.70413]
[1778181018903,32.65,80105.02,0.01,-0.91548,0.00015,4.751]
[1778181019874,32.65,80115.86,0.01,-0.91379,0.00016,4.82227]
[1778181022892,32.65,80114.62,0.01,-0.91401,0.00016,4.81315]
[1778181027926,32.63,80115.2,0.01,-0.91399,0.00016,4.81397]
[1778181031954,32.63,80119.1,0.01,-0.91357,0.00016,4.82878]
[1778181036989,32.63,80120.79,0.01,-0.91331,0.00016,4.83953]
[1778181042026,32.63,80121.92,0.01,-0.91313,0.00016,4.84704]
[1778181047060,32.62,80120.25,0.01,-0.9134,0.00016,4.83587]
[1778181052095,32.62,80120.02,0.01,-0.91344,0.00016,4.83435]
[1778181056126,32.63,80111.03,0.01,-0.91484,0.00016,4.7748]
[1778181058139,32.63,80110.0,0.01,-0.915,0.00016,4.76812]
[1778181063173,32.63,80110.48,0.01,-0.91492,0.00016,4.77179]
[1778181068209,32.63,80109.95,0.01,-0.91499,0.00016,4.76881]
[1778181073243,32.62,80113.39,0.01,-0.9145,0.00016,4.78932]
[1778181078278,32.61,80114.28,0.01,-0.91442,0.00016,4.79284]
[1778181080297,32.61,80120.93,0.01,-0.9134,0.00016,4.83603]
[1778181082308,32.61,80126.77,0.01,-0.9125,0.00016,4.87392]
[1778181085329,32.6,80128.09,0.01,-0.91233,0.00016,4.88097]
[1778181090364,32.59,80128.7,0.01,-0.9123,0.00016,4.88205]
[1778181096406,32.58,80129.63,0.01,-0.91234,0.00016,4.87723]
[1778181101441,32.57,80129.27,0.01,-0.91246,0.00016,4.87239]
[1778181106476,32.56,80136.16,0.01,-0.91141,0.00016,4.91612]
[1778181108492,32.56,80141.2,0.01,-0.9106,0.00016,4.94988]
[1778181111512,32.56,80143.16,0.01,-0.9103,0.00016,4.96271]
[1778181116547,32.56,80142.88,0.01,-0.91036,0.00016,4.95996]
[1778181121582,32.56,80143.52,0.01,-0.91028,0.00016,4.96343]
[1778181123596,32.55,80150.86,0.01,-0.90909,0.00016,5.01269]
[1778181125610,32.55,80142.03,0.01,-0.91054,0.00016,4.95262]
[1778181130645,32.55,80141.91,0.01,-0.91058,0.00016,4.95088]
[1778181135680,32.55,80141.57,0.01,-0.91066,0.00016,4.9478]
[1778181140724,32.54,80141.63,0.01,-0.91066,0.00016,4.94743]
[1778181144747,32.54,80151.05,0.01,-0.90915,0.00016,5.01029]
[1778181148770,32.54,80153.12,0.01,-0.90883,0.00016,5.02339]
[1778181153806,32.53,80153.79,0.01,-0.90889,0.00016,5.01777]
[1778181158848,32.53,80155.37,0.01,-0.90866,0.00016,5.02722]
[1778181159849,32.53,80161.94,0.01,-0.90758,0.00017,5.07164]
[1778181160858,32.53,80169.09,0.01,-0.9064,0.00017,5.11987]
[1778181162870,32.52,80170.5,0.01,-0.90618,0.00017,5.1288]
[1778181167906,32.52,80170.4,0.01,-0.90625,0.00017,5.12607]
[1778181172943,32.51,80171.42,0.01,-0.90613,0.00017,5.13101]
[1778181177976,32.5,80174.15,0.01,-0.90572,0.00017,5.14759]
[1778181182004,32.49,80183.03,0.01,-0.90426,0.00017,5.20691]
[1778181185841,32.49,80184.66,0.01,-0.90403,0.00017,5.21611]
[1778181191072,32.48,80188.45,0.01,-0.90344,0.00017,5.2397]
[1778181193081,32.47,80194.81,0.01,-0.90237,0.00017,5.28284]
[1778181195918,32.47,80199.04,0.01,-0.90167,0.00017,5.3108]
[1778181201137,32.46,80199.0,0.01,-0.90174,0.00017,5.30795]
[1778181205988,32.45,80186.66,0.01,-0.90393,0.00017,5.22028]
[1778181207183,32.45,80176.4,0.01,-0.9057,0.00017,5.14842]
[1778181209197,32.45,80172.09,0.01,-0.90645,0.00017,5.11787]
[1778181214232,32.43,80174.57,0.01,-0.90626,0.00017,5.12268]
[1778181219267,32.43,80176.2,0.01,-0.90604,0.00017,5.13142]
[1778181225309,32.42,80182.43,0.01,-0.90505,0.00017,5.17184]
[1778181229340,32.41,80174.64,0.01,-0.90641,0.00017,5.1164]
[1778181231354,32.41,80172.4,0.01,-0.90681,0.00017,5.1002]
[1778181236393,32.4,80171.46,0.01,-0.90701,0.00017,5.09199]
[1778181241428,32.39,80170.29,0.01,-0.90725,0.00017,5.08228]
[1778181246463,32.39,80174.1,0.01,-0.90665,0.00017,5.10664]
[1778181252506,32.38,80174.21,0.01,-0.90669,0.00017,5.10522]
[1778181259554,32.37,80174.86,0.01,-0.90664,0.00017,5.10715]
[1778181264589,32.36,80173.3,0.01,-0.90695,0.00017,5.09464]
[1778181269625,32.36,80174.23,0.01,-0.90683,0.00017,5.09931]
[1778181274660,32.35,80174.39,0.01,-0.90699,0.00017,5.08952]
[1778181279699,32.35,80176.24,0.01,-0.90672,0.00017,5.10057]
[1778181284733,32.34,80174.09,0.01,-0.90713,0.00017,5.08405]
[1778181289768,32.33,80171.3,0.01,-0.90764,0.00017,5.0633]
[1778181292789,32.33,80183.69,0.01,-0.90557,0.00017,5.14764]
[1778181295810,32.33,80189.7,0.01,-0.90457,0.00017,5.18819]
[1778181298831,32.32,80189.53,0.01,-0.90463,0.00017,5.18564]
[1778181301852,32.32,80181.32,0.01,-0.90606,0.00017,5.1275]
[1778181303866,32.31,80180.55,0.01,-0.90621,0.00017,5.12135]
[1778181308900,32.31,80176.03,0.01,-0.90702,0.00017,5.08836]
[1778181313938,32.3,80180.65,0.01,-0.90629,0.00017,5.11853]
[1778181318976,32.29,80181.85,0.01,-0.90614,0.00017,5.12463]
[1778181324017,32.29,80186.91,0.01,-0.90531,0.00017,5.15823]
[1778181329047,32.28,80173.23,0.01,-0.90766,0.00017,5.06261]
[1778181330050,32.28,80166.17,0.01,-0.90885,0.00017,5.01354]
[1778181332068,32.28,80161.99,0.01,-0.9097,0.00017,4.97536]
[1778181337103,32.28,80162.92,0.01,-0.90957,0.00017,4.98085]
[1778181342138,32.27,80165.83,0.01,-0.90911,0.00017,4.99982]
[1778181347174,32.27,80165.5,0.01,-0.90919,0.00017,4.99659]
[1778181352209,32.27,80165.67,0.01,-0.90918,0.00017,4.9968]
[1778181357243,32.26,80167.88,0.01,-0.90884,0.00017,5.01098]
[1778181362279,32.26,80164.0,0.01,-0.90951,0.00017,4.98342]
[1778181367313,32.26,80165.98,0.01,-0.9092,0.00017,4.99603]
[1778181372349,32.25,80172.72,0.01,-0.9081,0.00017,5.04113]
[1778181377385,32.25,80172.07,0.01,-0.90824,0.00017,5.03549]
[1778181382420,32.24,80178.6,0.01,-0.90718,0.00017,5.07908]
[1778181385441,32.24,80182.29,0.01,-0.90657,0.00017,5.1036]
[1778181391485,32.23,80182.08,0.01,-0.90681,0.00017,5.09091]
[1778181396518,32.23,80187.1,0.01,-0.90599,0.00017,5.12394]
[1778181401553,32.22,80186.95,0.01,-0.90605,0.00017,5.12183]
[1778181406588,32.22,80183.69,0.01,-0.90663,0.00017,5.09825]
[1778181411623,32.22,80190.93,0.01,-0.90542,0.00017,5.14738]
[1778181414646,32.21,80190.87,0.01,-0.90545,0.00017,5.14624]
[1778181417667,32.21,80205.78,0.01,-0.90289,0.00017,5.24924]
[1778181419680,32.21,80205.17,0.01,-0.90301,0.00017,5.24429]
[1778181421693,32.21,80199.64,0.01,-0.90399,0.00017,5.2049]
[1778181423709,32.2,80201.23,0.01,-0.90373,0.00017,5.21529]
[1778181428742,32.2,80202.38,0.01,-0.90358,0.00017,5.22152]
[1778181433778,32.19,80201.49,0.01,-0.90378,0.00017,5.21352]
[1778181438814,32.18,80202.61,0.01,-0.90363,0.00017,5.21954]
[1778181443849,32.18,80205.24,0.01,-0.90322,0.00017,5.23612]
[1778181448884,32.17,80204.64,0.01,-0.90337,0.00017,5.23006]
[1778181453919,32.16,80207.2,0.01,-0.90312,0.00017,5.23674]
[1778181458954,32.16,80207.48,0.01,-0.90312,0.00017,5.23681]
[1778181463992,32.15,80203.68,0.01,-0.90383,0.00017,5.20836]
[1778181467012,32.14,80162.52,0.01,-0.91084,0.00016,4.92232]
[1778181470034,32.14,80160.83,0.01,-0.91113,0.00016,4.91029]
[1778181471041,32.14,80155.3,0.01,-0.91204,0.00016,4.87208]
[1778181472048,32.14,80144.86,0.01,-0.91373,0.00016,4.80149]
[1778181473055,32.14,80139.35,0.01,-0.91463,0.00016,4.76384]
[1778181474083,32.13,80117.57,0.01,-0.91805,0.00015,4.61813]
[1778181475079,32.13,80114.21,0.01,-0.91858,0.00015,4.59554]
[1778181476086,32.13,80112.11,0.01,-0.91891,0.00015,4.58152]
[1778181477094,32.13,80119.1,0.01,-0.91783,0.00015,4.62758]
[1778181479118,32.13,80112.02,0.01,-0.91893,0.00015,4.58056]
[1778181480116,32.13,80103.39,0.01,-0.92025,0.00015,4.52368]
[1778181481126,32.13,80088.42,0.01,-0.92249,0.00015,4.42596]
[1778181482137,32.13,80079.54,0.01,-0.9238,0.00015,4.36859]
[1778181483137,32.13,80061.95,0.01,-0.92635,0.00014,4.25592]
[1778181485151,32.13,80068.63,0.01,-0.92538,0.00014,4.29877]
[1778181486161,32.13,80077.36,0.01,-0.92411,0.00015,4.355]
[1778181487166,32.13,80079.93,0.01,-0.92373,0.00015,4.37178]
[1778181489180,32.13,80080.74,0.01,-0.9236,0.00015,4.37742]
[1778181493217,32.14,80061.19,0.01,-0.92641,0.00014,4.25321]
[1778181494216,32.14,80050.78,0.01,-0.92788,0.00014,4.18741]
[1778181495237,32.14,80053.7,0.01,-0.92747,0.00014,4.20559]
[1778181496230,32.14,80064.86,0.01,-0.92588,0.00014,4.27674]
[1778181499251,32.14,80071.42,0.01,-0.92492,0.00014,4.31928]
[1778181501265,32.14,80076.9,0.01,-0.92411,0.00015,4.3549]
[1778181503279,32.14,80080.44,0.01,-0.92359,0.00015,4.37807]
[1778181506301,32.14,80078.78,0.01,-0.92382,0.00015,4.36783]
[1778181512343,32.15,80078.0,0.01,-0.92405,0.00015,4.35478]
[1778181518220,32.15,80076.78,0.01,-0.92421,0.00015,4.34792]
[1778181523420,32.15,80084.69,0.01,-0.92303,0.00015,4.39969]
[1778181526441,32.15,80085.67,0.01,-0.92288,0.00015,4.40637]
[1778181531476,32.16,80081.08,0.01,-0.92354,0.00015,4.37732]
[1778181536510,32.16,80075.72,0.01,-0.92431,0.00015,4.34354]
[1778181539532,32.16,80072.7,0.01,-0.92473,0.00014,4.32476]
[1778181543562,32.16,80081.95,0.01,-0.92336,0.00015,4.38498]
[1778181545575,32.17,80084.4,0.01,-0.923,0.00015,4.4011]
[1778181548602,32.17,80072.53,0.01,-0.92472,0.00014,4.32508]
[1778181549607,32.17,80060.71,0.01,-0.92642,0.00014,4.24993]
[1778181550614,32.17,80056.75,0.01,-0.92698,0.00014,4.22506]
[1778181551621,32.17,80054.23,0.01,-0.92732,0.00014,4.20947]
[1778181552628,32.17,80048.37,0.01,-0.92815,0.00014,4.17256]
[1778181554642,32.17,80046.63,0.01,-0.92839,0.00014,4.16169]
[1778181557663,32.17,80038.15,0.01,-0.92956,0.00014,4.10891]
[1778181558671,32.17,80028.39,0.01,-0.93089,0.00014,4.04848]
[1778181559678,32.17,80022.15,0.01,-0.93173,0.00013,4.01018]
[1778181560684,32.17,80021.94,0.01,-0.93175,0.00013,4.00913]
[1778181561691,32.17,80022.74,0.01,-0.93164,0.00013,4.01434]
[1778181565719,32.18,80016.39,0.01,-0.93246,0.00013,3.97692]
[1778181566726,32.18,80007.81,0.01,-0.93359,0.00013,3.92464]
[1778181567733,32.18,79996.38,0.01,-0.93508,0.00013,3.85601]
[1778181569747,32.18,79994.2,0.01,-0.93534,0.00013,3.84388]
[1778181570755,32.18,79986.33,0.01,-0.93633,0.00013,3.79737]
[1778181572768,32.19,79986.06,0.01,-0.93647,0.00013,3.78859]
[1778181576797,32.2,79995.45,0.01,-0.93521,0.00013,3.84727]
[1778181578812,32.2,80000.45,0.01,-0.93454,0.00013,3.87852]
[1778181580834,32.2,80006.1,0.01,-0.93379,0.00013,3.91317]
[1778181581843,32.2,80021.75,0.01,-0.93171,0.00013,4.00862]
[1778181582839,32.21,80023.91,0.01,-0.93137,0.00013,4.02407]
[1778181587874,32.22,80027.49,0.01,-0.93086,0.00014,4.04742]
[1778181591902,32.22,80033.69,0.01,-0.92997,0.00014,4.08756]
[1778181596950,32.23,80034.25,0.01,-0.92983,0.00014,4.09411]
[1778181600967,32.24,80039.62,0.01,-0.92903,0.00014,4.12994]
[1778181602980,32.25,80033.36,0.01,-0.92987,0.00014,4.09211]
[1778181604993,32.25,80028.2,0.01,-0.93056,0.00014,4.06085]
[1778181609022,32.26,80026.77,0.01,-0.9307,0.00014,4.05442]
[1778181612059,32.26,80020.35,0.01,-0.93154,0.00013,4.01635]
[1778181614059,32.27,80020.42,0.01,-0.9315,0.00013,4.01806]
[1778181615066,32.27,80025.56,0.01,-0.93079,0.00014,4.05033]
[1778181616074,32.27,80030.87,0.01,-0.93005,0.00014,4.08379]
[1778181617080,32.27,80037.32,0.01,-0.92915,0.00014,4.12437]
[1778181619095,32.28,80039.66,0.01,-0.92881,0.00014,4.14]
[1778181620101,32.28,80046.24,0.01,-0.92788,0.00014,4.1816]
[1778181621108,32.28,80058.03,0.01,-0.92621,0.00014,4.25623]
[1778181623123,32.28,80057.86,0.01,-0.92622,0.00014,4.25586]
[1778181626144,32.29,80050.71,0.01,-0.92721,0.00014,4.21168]
[1778181629167,32.29,80042.79,0.01,-0.92829,0.00014,4.16307]
[1778181631192,32.29,80038.67,0.01,-0.92898,0.00014,4.12953]
[1778181635212,32.3,80032.9,0.01,-0.92975,0.00014,4.09487]
[1778181638233,32.3,80039.87,0.01,-0.92875,0.00014,4.13977]
[1778181640247,32.31,80039.65,0.01,-0.92876,0.00014,4.13935]
[1778181645282,32.32,80039.4,0.01,-0.92874,0.00014,4.14012]
[1778181650318,32.32,80039.1,0.01,-0.92873,0.00014,4.14057]
[1778181653338,32.33,80045.83,0.01,-0.92776,0.00014,4.18399]
[1778181655352,32.33,80049.65,0.01,-0.92721,0.00014,4.20883]
[1778181660387,32.34,80052.73,0.01,-0.92673,0.00014,4.23002]
[1778181665421,32.34,80055.4,0.01,-0.92632,0.00014,4.24845]
[1778181667437,32.35,80062.22,0.01,-0.92533,0.00014,4.29218]
[1778181669465,32.35,80062.14,0.01,-0.92533,0.00014,4.29219]
[1778181671466,32.35,80055.44,0.01,-0.92628,0.00014,4.25026]
[1778181673481,32.35,80051.17,0.01,-0.92687,0.00014,4.22393]
[1778181683550,32.36,80055.81,0.01,-0.92614,0.00014,4.25628]
[1778181689461,32.37,80054.67,0.01,-0.92627,0.00014,4.25073]
[1778181693621,32.37,80042.12,0.01,-0.92814,0.00014,4.16445]
[1778181694627,32.37,80036.56,0.01,-0.9289,0.00014,4.13013]
[1778181695635,32.38,80036.54,0.01,-0.9289,0.00014,4.13043]
[1778181696642,32.38,80036.3,0.01,-0.92892,0.00014,4.1294]
[1778181701677,32.39,80036.82,0.01,-0.92879,0.00014,4.13496]
[1778181705712,32.39,80023.42,0.01,-0.93059,0.00014,4.05399]
[1778181706719,32.39,80008.46,0.01,-0.93259,0.00013,3.96265]
[1778181707724,32.39,80007.32,0.01,-0.93273,0.00013,3.95607]
[1778181712759,32.4,80008.15,0.01,-0.93259,0.00013,3.96285]
[1778181717794,32.41,80006.6,0.01,-0.93275,0.00013,3.95517]
[1778181721833,32.41,80018.3,0.01,-0.93116,0.00013,4.02782]
[1778181723842,32.41,80014.76,0.01,-0.93162,0.00013,4.00675]
[1778181728872,32.42,80016.87,0.01,-0.93131,0.00013,4.02094]
[1778181730887,32.42,80022.42,0.01,-0.93054,0.00014,4.05585]
[1778181732900,32.43,80024.05,0.01,-0.93028,0.00014,4.06761]
[1778181738940,32.44,80025.43,0.01,-0.93002,0.00014,4.0794]
[1778181743975,32.45,80026.72,0.01,-0.9298,0.00014,4.08962]
[1778181746997,32.45,80035.85,0.01,-0.92852,0.00014,4.14729]
[1778181748011,32.45,80042.18,0.01,-0.92763,0.00014,4.18714]
[1778181749011,32.45,80040.29,0.01,-0.92788,0.00014,4.17572]
[1778181752046,32.46,80046.68,0.01,-0.9271,0.00014,4.20805]
[1778181753053,32.46,80057.61,0.01,-0.92554,0.00014,4.2771]
[1778181754060,32.46,80057.83,0.01,-0.9255,0.00014,4.27872]
[1778181759100,32.47,80050.39,0.01,-0.92653,0.00014,4.2331]
[1778181760103,32.47,80041.88,0.01,-0.92772,0.00014,4.18011]
[1778181762118,32.47,80041.37,0.01,-0.92778,0.00014,4.17761]
[1778181767152,32.48,80039.25,0.01,-0.92803,0.00014,4.16635]
[1778181772187,32.48,80038.17,0.01,-0.92813,0.00014,4.16163]
[1778181777223,32.49,80033.8,0.01,-0.92869,0.00014,4.13655]
[1778181782258,32.5,80035.01,0.01,-0.92848,0.00014,4.14623]
[1778181787292,32.51,80035.37,0.01,-0.92838,0.00014,4.15064]
[1778181792328,32.51,80029.42,0.01,-0.92915,0.00014,4.11595]
[1778181796356,32.52,80034.74,0.01,-0.92838,0.00014,4.15075]
[1778181797363,32.52,80038.73,0.01,-0.92781,0.00014,4.17595]
[1778181802399,32.53,80031.79,0.01,-0.92873,0.00014,4.13481]
[1778181803408,32.53,80014.25,0.01,-0.93111,0.00013,4.02746]
[1778181804413,32.53,80011.77,0.01,-0.93143,0.00013,4.01295]
[1778181809448,32.54,80011.77,0.01,-0.93136,0.00013,4.01602]
[1778181814482,32.56,80012.31,0.01,-0.93135,0.00013,4.01385]
[1778181817503,32.56,80006.87,0.01,-0.93203,0.00013,3.98266]
[1778181819517,32.57,80004.73,0.01,-0.9323,0.00013,3.9706]
[1778181824552,32.58,80007.45,0.01,-0.93186,0.00013,3.99039]
[1778181829587,32.59,80008.44,0.01,-0.93166,0.00013,3.99968]
[1778181831603,32.59,80001.71,0.01,-0.93253,0.00013,3.95984]
[1778181833618,32.6,80001.05,0.01,-0.9326,0.00013,3.95644]
[1778181834624,32.6,80008.66,0.01,-0.93159,0.00013,4.00282]
[1778181836639,32.6,79994.78,0.01,-0.93341,0.00013,3.91964]
[1778181837655,32.6,79995.07,0.01,-0.93336,0.00013,3.92176]
[1778181839666,32.6,80002.74,0.01,-0.93234,0.00013,3.96869]
[1778181840669,32.6,80008.51,0.01,-0.93156,0.00013,4.00397]
[1778181842686,32.61,80005.67,0.01,-0.93191,0.00013,3.98821]
[1778181846711,32.62,80011.24,0.01,-0.9311,0.00013,4.02486]
[1778181850743,32.63,80011.48,0.01,-0.93101,0.00013,4.02898]
[1778181852755,32.63,80003.21,0.01,-0.93208,0.00013,3.98015]
[1778181853762,32.64,79996.93,0.01,-0.9329,0.00013,3.94295]
[1778181854770,32.64,79997.13,0.01,-0.93286,0.00013,3.94443]
[1778181855777,32.64,79996.66,0.01,-0.93292,0.00013,3.94194]
[1778181857793,32.64,79986.67,0.01,-0.9342,0.00013,3.88324]
[1778181859660,32.65,79978.71,0.01,-0.9352,0.00013,3.83672]
[1778181860816,32.65,79979.11,0.01,-0.93514,0.00013,3.83958]
[1778181862830,32.65,79985.3,0.01,-0.93432,0.00013,3.87733]
[1778181863834,32.65,79989.36,0.01,-0.93379,0.00013,3.90198]
[1778181866856,32.66,79981.42,0.01,-0.93479,0.00013,3.85591]
[1778181869730,32.66,79981.67,0.01,-0.93473,0.00013,3.85872]
[1778181874911,32.67,79979.8,0.01,-0.93504,0.00013,3.84158]
[1778181877933,32.68,79986.41,0.01,-0.93416,0.00013,3.88227]
[1778181880954,32.68,79990.42,0.01,-0.93361,0.00013,3.90748]
[1778181884983,32.69,79983.49,0.01,-0.93448,0.00013,3.86771]
[1778181886997,32.69,79982.86,0.01,-0.93454,0.00013,3.86481]
[1778181892033,32.71,79979.56,0.01,-0.93486,0.00013,3.8497]
[1778181897068,32.72,79979.7,0.01,-0.93479,0.00013,3.85333]
[1778181902102,32.72,79981.96,0.01,-0.93446,0.00013,3.86857]
[1778181904115,32.73,79976.94,0.01,-0.93508,0.00013,3.83969]
[1778181906130,32.73,79969.32,0.01,-0.93603,0.00013,3.79572]
[1778181907137,32.73,79959.54,0.01,-0.93723,0.00012,3.73959]
[1778181908144,32.74,79953.11,0.01,-0.93801,0.00012,3.70289]
[1778181909151,32.74,79953.95,0.01,-0.93789,0.00012,3.70845]
[1778181913179,32.75,79959.76,0.01,-0.93712,0.00012,3.74492]
[1778181918214,32.76,79958.47,0.01,-0.93721,0.00012,3.74051]
[1778181923249,32.77,79960.15,0.01,-0.93693,0.00012,3.75337]
[1778181928286,32.78,79964.37,0.01,-0.93634,0.00013,3.78105]
[1778181933319,32.79,79964.07,0.01,-0.93644,0.00013,3.77377]
[1778181936340,32.8,79969.83,0.01,-0.93568,0.00013,3.80923]
[1778181938354,32.8,79972.18,0.01,-0.93536,0.00013,3.82411]
[1778181942384,32.81,79978.2,0.01,-0.93455,0.00013,3.86161]
[1778181943391,32.81,79970.79,0.01,-0.93548,0.00013,3.81837]
[1778181945408,32.82,79978.65,0.01,-0.93446,0.00013,3.86568]
[1778181947420,32.82,79978.99,0.01,-0.9344,0.00013,3.86857]
[1778181952470,32.82,79981.42,0.01,-0.93405,0.00013,3.88459]
[1778181953501,32.83,79963.29,0.01,-0.93635,0.00013,3.77823]
[1778181955501,32.83,79964.38,0.01,-0.93618,0.00013,3.78592]
[1778181960536,32.84,79964.4,0.01,-0.93612,0.00013,3.78879]
[1778181965577,32.85,79957.9,0.01,-0.93687,0.00012,3.75358]
[1778181967586,32.86,79957.58,0.01,-0.93689,0.00012,3.75285]
[1778181972622,32.87,79958.0,0.01,-0.93677,0.00012,3.75826]
[1778181977656,32.88,79954.29,0.01,-0.93717,0.00012,3.73963]
[1778181979672,32.88,79950.85,0.01,-0.93757,0.00012,3.72096]
[1778181983699,32.89,79959.62,0.01,-0.93642,0.00013,3.77442]
[1778181985713,32.9,79959.27,0.01,-0.93644,0.00013,3.77354]
[1778181990749,32.91,79959.02,0.01,-0.93641,0.00013,3.77487]
[1778181993768,32.91,79971.24,0.01,-0.93496,0.00013,3.83969]
[1778181995783,32.92,79970.39,0.01,-0.93505,0.00013,3.83571]
[1778181999424,32.92,79968.92,0.01,-0.93521,0.00013,3.82846]
[1778182008873,32.94,79971.32,0.01,-0.9348,0.00013,3.84708]
[1778182013911,32.95,79978.52,0.01,-0.93383,0.00013,3.89174]
[1778182015923,32.95,79979.01,0.01,-0.93375,0.00013,3.89543]
[1778182020959,32.96,79983.64,0.01,-0.93311,0.00013,3.92468]
[1778182022972,32.96,79977.87,0.01,-0.93384,0.00013,3.89111]
[1778182024128,32.96,79977.87,0.01,-0.93384,0.00013,3.89111]
[1778182024171,32.96,79987.1,0.01,-0.93264,0.00013,3.94626]
[1778182025832,32.96,79987.1,0.01,-0.93264,0.00013,3.94626]
[1778182028021,32.96,79991.99,0.01,-0.93197,0.00013,3.97671]
[1778182033054,32.97,79988.01,0.01,-0.93247,0.00013,3.95415]
[1778182038090,32.97,79987.05,0.01,-0.93256,0.00013,3.94977]
[1778182043125,32.98,79992.91,0.01,-0.93176,0.00013,3.98612]
[1778182046146,32.98,79997.97,0.01,-0.93107,0.00013,4.01758]
[1778182051182,32.99,79997.88,0.01,-0.9312,0.00013,4.00932]
[1778182056217,32.99,79995.6,0.01,-0.93146,0.00013,3.99747]
[1778182061256,33.0,79993.44,0.01,-0.93172,0.00013,3.98556]
[1778182066291,33.0,79995.74,0.01,-0.93139,0.00013,4.00041]
[1778182071326,33.0,79994.23,0.01,-0.93157,0.00013,3.99232]
[1778182077367,33.02,79996.38,0.01,-0.9312,0.00013,4.00907]
[1778182082404,33.03,80001.97,0.01,-0.93039,0.00013,4.04586]
[1778182084417,33.04,80007.07,0.01,-0.92966,0.00013,4.07843]
[1778182089452,33.05,80008.48,0.01,-0.92941,0.00014,4.08951]
[1778182094487,33.05,80007.64,0.01,-0.92947,0.00014,4.08691]
[1778182099522,33.06,80009.94,0.01,-0.9291,0.00014,4.10337]
[1778182105569,33.07,80006.96,0.01,-0.92944,0.00013,4.08818]
[1778182106571,33.08,80001.17,0.01,-0.93021,0.00013,4.05365]
[1778182107578,33.08,80001.44,0.01,-0.93016,0.00013,4.05583]
[1778182112683,33.09,79996.8,0.01,-0.93086,0.00013,4.02144]
[1778182113930,33.09,79995.93,0.01,-0.93097,0.00013,4.01676]
[1778182119664,33.1,79996.6,0.01,-0.93083,0.00013,4.02318]
[1778182124700,33.1,79995.41,0.01,-0.93097,0.00013,4.01674]
[1778182129735,33.1,79996.1,0.01,-0.93086,0.00013,4.0216]
[1778182131749,33.1,79986.88,0.01,-0.93207,0.00013,3.96673]
[1778182133763,33.11,79986.58,0.01,-0.9321,0.00013,3.96531]
[1778182138799,33.11,79987.55,0.01,-0.93195,0.00013,3.97224]
[1778182143837,33.11,79986.92,0.01,-0.93201,0.00013,3.96959]
[1778182148872,33.12,79990.51,0.01,-0.93151,0.00013,3.99209]
[1778182153908,33.12,79989.61,0.01,-0.93161,0.00013,3.98765]
[1778182158943,33.12,79989.19,0.01,-0.93164,0.00013,3.98611]
[1778182163979,33.13,79990.2,0.01,-0.93149,0.00013,3.99312]
[1778182164985,33.13,79995.69,0.01,-0.93076,0.00013,4.02619]
[1778182167000,33.13,79996.36,0.01,-0.93066,0.00013,4.03054]
[1778182172044,33.13,79996.94,0.01,-0.9307,0.00013,4.02605]
[1778182177074,33.13,79997.22,0.01,-0.93065,0.00013,4.02835]
[1778182182109,33.14,79997.52,0.01,-0.9306,0.00013,4.03079]
[1778182187144,33.14,79996.85,0.01,-0.93066,0.00013,4.02771]
[1778182192179,33.15,79995.42,0.01,-0.93081,0.00013,4.02107]
[1778182194194,33.15,79988.19,0.01,-0.93176,0.00013,3.9781]
[1778182195200,33.15,79986.2,0.01,-0.93202,0.00013,3.96645]
[1778182200237,33.15,79987.38,0.01,-0.93184,0.00013,3.97456]
[1778182202251,33.16,79994.37,0.01,-0.93091,0.00013,4.01677]
[1778182203672,33.16,79994.37,0.01,-0.93091,0.00013,4.01677]
[1778182203773,33.16,79996.83,0.01,-0.93057,0.00013,4.03188]
[1778182205405,33.16,79996.79,0.01,-0.93058,0.00013,4.03164]
[1778182211312,33.16,79997.5,0.01,-0.93046,0.00013,4.0368]
[1778182216349,33.16,80003.48,0.01,-0.92965,0.00013,4.07338]
[1778182218360,33.16,80004.83,0.01,-0.92946,0.00013,4.08168]
[1778182223396,33.16,80016.5,0.01,-0.92786,0.00014,4.15315]
[1778182225040,33.16,80016.5,0.01,-0.92786,0.00014,4.15315]
[1778182225127,33.17,80018.76,0.01,-0.92754,0.00014,4.16768]
[1778182226253,33.17,80018.76,0.01,-0.92754,0.00014,4.16768]
[1778182228432,33.17,80027.44,0.01,-0.92632,0.00014,4.22179]
[1778182230447,33.17,80033.35,0.01,-0.92548,0.00014,4.2587]
[1778182233467,33.17,80027.05,0.01,-0.92648,0.00014,4.21159]
[1778182235484,33.18,80032.49,0.01,-0.92572,0.00014,4.24549]
[1778182237496,33.18,80032.51,0.01,-0.9257,0.00014,4.246]
[1778182242532,33.18,80029.01,0.01,-0.92617,0.00014,4.22529]
[1778182247567,33.18,80030.89,0.01,-0.92589,0.00014,4.23782]
[1778182252601,33.19,80033.09,0.01,-0.92556,0.00014,4.25232]
[1778182257636,33.19,80032.91,0.01,-0.92556,0.00014,4.25217]
[1778182262672,33.19,80034.62,0.01,-0.92531,0.00014,4.26337]
[1778182265693,33.2,80042.74,0.01,-0.92415,0.00014,4.31416]
[1778182267708,33.2,80040.84,0.01,-0.92441,0.00014,4.30262]
[1778182269721,33.2,80047.48,0.01,-0.92346,0.00014,4.34405]
[1778182271288,33.2,80049.08,0.01,-0.92323,0.00014,4.35406]
[1778182272535,33.2,80048.42,0.01,-0.92333,0.00014,4.34995]
[1778182277781,33.2,80049.61,0.01,-0.92316,0.00014,4.3574]
[1778182282817,33.2,80044.58,0.01,-0.92388,0.00014,4.32597]
[1778182283823,33.2,80030.74,0.01,-0.92583,0.00014,4.24025]
[1778182284830,33.2,80031.2,0.01,-0.92577,0.00014,4.24327]
[1778182289865,33.2,80033.59,0.01,-0.92541,0.00014,4.25882]
[1778182290872,33.2,80038.93,0.01,-0.92465,0.00014,4.29202]
[1778182291879,33.2,80042.53,0.01,-0.92428,0.00014,4.30563]
[1778182295908,33.2,80045.3,0.01,-0.92388,0.00014,4.32314]
[1778182300015,33.2,80043.82,0.01,-0.92409,0.00014,4.31408]
[1778182300039,33.2,80050.81,0.01,-0.92308,0.00014,4.35774]
[1778182301949,33.2,80056.95,0.01,-0.92219,0.00015,4.39627]
[1778182303964,33.2,80059.88,0.01,-0.92177,0.00015,4.41461]
[1778182308998,33.2,80057.46,0.01,-0.92213,0.00015,4.39895]
[1778182311032,33.2,80057.66,0.01,-0.92211,0.00015,4.40014]
[1778182311116,33.2,80058.03,0.01,-0.92205,0.00015,4.4024]
[1778182317055,33.2,80055.89,0.01,-0.92237,0.00014,4.38855]
[1778182322092,33.2,80054.9,0.01,-0.92252,0.00014,4.38211]
[1778182327126,33.2,80054.84,0.01,-0.92253,0.00014,4.38154]
[1778182332162,33.2,80053.16,0.01,-0.92278,0.00014,4.37086]
[1778182334183,33.2,80045.86,0.01,-0.92383,0.00014,4.32521]
[1778182335189,33.2,80046.53,0.01,-0.92373,0.00014,4.32943]
[1778182340224,33.2,80047.73,0.01,-0.92356,0.00014,4.33711]
[1778182342983,33.2,80049.87,0.01,-0.92325,0.00014,4.35052]
[1778182343245,33.2,80052.56,0.01,-0.92286,0.00014,4.36738]
[1778182344064,33.2,80052.56,0.01,-0.92286,0.00014,4.36738]
[1778182344253,33.2,80053.94,0.01,-0.92266,0.00014,4.37603]
[1778182348280,33.2,80048.17,0.01,-0.92349,0.00014,4.33987]
[1778182350682,33.2,80052.79,0.01,-0.92283,0.00014,4.36876]
[1778182351300,33.2,80054.55,0.01,-0.92271,0.00014,4.37088]
[1778182355076,33.2,80053.9,0.01,-0.92281,0.00014,4.36674]
[1778182355330,33.2,80053.82,0.01,-0.92282,0.00014,4.36622]
[1778182360364,33.2,80053.44,0.01,-0.92288,0.00014,4.36376]
[1778182366091,33.2,80053.56,0.01,-0.92286,0.00014,4.36446]
[1778182366132,33.2,80054.89,0.01,-0.92267,0.00014,4.37276]
[1778182367413,33.2,80060.57,0.01,-0.92185,0.00015,4.40841]
[1778182368421,33.2,80050.69,0.01,-0.92328,0.00014,4.34644]
[1778182370286,33.2,80052.9,0.01,-0.92296,0.00014,4.36019]
[1778182371440,33.2,80054.26,0.01,-0.92276,0.00014,4.36871]
[1778182372450,33.2,80052.16,0.01,-0.92307,0.00014,4.35556]
[1778182374463,33.2,80050.59,0.01,-0.92329,0.00014,4.34572]
[1778182377162,33.2,80050.27,0.01,-0.92334,0.00014,4.34371]
[1778182377261,33.2,80050.1,0.01,-0.92336,0.00014,4.34268]
[1778182380356,33.2,80033.24,0.01,-0.92576,0.00014,4.23812]
[1778182381511,33.2,80033.82,0.01,-0.92567,0.00014,4.24189]
[1778182386547,33.2,80032.57,0.01,-0.92583,0.00014,4.23506]
[1778182391582,33.2,80034.03,0.01,-0.9256,0.00014,4.24488]
[1778182396616,33.21,80031.15,0.01,-0.92599,0.00014,4.22796]
[1778182401652,33.21,80031.6,0.01,-0.9259,0.00014,4.23167]
[1778182404673,33.21,80020.0,0.01,-0.9275,0.00014,4.1611]
[1778182406687,33.21,80017.48,0.01,-0.92784,0.00014,4.14585]
[1778182411722,33.22,80021.88,0.01,-0.92734,0.00014,4.16551]
[1778182415750,33.22,80025.85,0.01,-0.92676,0.00014,4.19119]
[1778182420785,33.23,80026.33,0.01,-0.92667,0.00014,4.19509]
[1778182421792,33.23,80031.38,0.01,-0.92595,0.00014,4.2266]
[1778182425820,33.23,80031.23,0.01,-0.92596,0.00014,4.22647]
[1778182429962,33.23,80030.49,0.01,-0.92605,0.00014,4.22229]
[1778182430045,33.24,80053.32,0.01,-0.9228,0.00014,4.36429]
[1778182430856,33.24,80053.32,0.01,-0.9228,0.00014,4.36437]
[1778182431862,33.24,80055.08,0.01,-0.92254,0.00014,4.37536]
[1778182432870,33.24,80059.18,0.01,-0.92195,0.00015,4.40104]
[1778182434883,33.23,80061.37,0.01,-0.92163,0.00015,4.41466]
[1778182435890,33.23,80065.84,0.01,-0.92098,0.00015,4.44273]
[1778182437909,33.23,80067.73,0.01,-0.92071,0.00015,4.45443]
[1778182438913,33.23,80068.89,0.01,-0.92054,0.00015,4.46163]
[1778182441934,33.23,80067.47,0.01,-0.92076,0.00015,4.45217]
[1778182446969,33.23,80074.53,0.01,-0.91973,0.00015,4.49614]
[1778182448984,33.23,80074.59,0.01,-0.91973,0.00015,4.49615]
[1778182454019,33.22,80074.47,0.01,-0.91978,0.00015,4.49432]
[1778182459066,33.22,80077.63,0.01,-0.91933,0.00015,4.51333]
[1778182464101,33.21,80077.91,0.01,-0.91932,0.00015,4.51391]
[1778182466115,33.21,80076.79,0.01,-0.9195,0.00015,4.5063]
[1778182471149,33.21,80077.28,0.01,-0.91959,0.00015,4.49925]
[1778182473164,33.21,80075.41,0.01,-0.91987,0.00015,4.48746]
[1778182474173,33.21,80073.8,0.01,-0.9201,0.00015,4.47756]
[1778182476098,33.21,80073.62,0.01,-0.92012,0.00015,4.47676]
[1778182476199,33.21,80072.28,0.01,-0.92031,0.00015,4.46863]
[1778182477286,33.21,80072.28,0.01,-0.92031,0.00015,4.46863]
[1778182481222,33.22,80073.94,0.01,-0.92002,0.00015,4.48099]
[1778182486257,33.22,80073.91,0.01,-0.92,0.00015,4.482]
[1778182491292,33.22,80073.14,0.01,-0.92013,0.00015,4.47611]
[1778182493315,33.22,80072.09,0.01,-0.9203,0.00015,4.46907]
[1778182494322,33.22,80063.74,0.01,-0.92152,0.00015,4.41669]
[1778182495329,33.22,80065.93,0.01,-0.92119,0.00015,4.43086]
[1778182496337,33.22,80067.48,0.01,-0.92095,0.00015,4.44109]
[1778182498350,33.23,80070.88,0.01,-0.92043,0.00015,4.46342]
[1778182500365,33.23,80073.21,0.01,-0.92007,0.00015,4.47897]
[1778182501371,33.23,80075.26,0.01,-0.91975,0.00015,4.49235]
[1778182502378,33.23,80079.18,0.01,-0.91916,0.00015,4.51762]
[1778182504392,33.23,80079.26,0.01,-0.91913,0.00015,4.51876]
[1778182509431,33.24,80082.85,0.01,-0.91856,0.00015,4.54308]
[1778182510434,33.24,80084.83,0.01,-0.91826,0.00015,4.55601]
[1778182512454,33.24,80083.16,0.01,-0.9185,0.00015,4.54583]
[1778182513457,33.24,80086.62,0.01,-0.91797,0.00015,4.56819]
[1778182519498,33.25,80087.63,0.01,-0.91778,0.00015,4.57595]
[1778182521515,33.25,80086.36,0.01,-0.91797,0.00015,4.56823]
[1778182523531,33.25,80081.27,0.01,-0.91872,0.00015,4.53613]
[1778182524535,33.25,80080.06,0.01,-0.9189,0.00015,4.52864]
[1778182526549,33.25,80088.14,0.01,-0.91767,0.00015,4.58079]
[1778182528562,33.26,80088.12,0.01,-0.91766,0.00015,4.58113]
[1778182531415,33.26,80086.04,0.01,-0.91811,0.00015,4.55934]
[1778182533598,33.26,80084.63,0.01,-0.91831,0.00015,4.55074]
[1778182534604,33.26,80085.76,0.01,-0.91813,0.00015,4.55819]
[1778182539640,33.26,80080.33,0.01,-0.91892,0.00015,4.52469]
[1778182541487,33.27,80075.45,0.01,-0.91964,0.00015,4.49417]
[1778182542662,33.27,80078.42,0.01,-0.91919,0.00015,4.51336]
[1778182544478,33.27,80078.42,0.01,-0.91919,0.00015,4.51336]
[1778182544481,33.27,80077.0,0.01,-0.91939,0.00015,4.50495]
[1778182545561,33.27,80077.0,0.01,-0.91939,0.00015,4.50495]
[1778182550717,33.28,80077.48,0.01,-0.91927,0.00015,4.50982]
[1778182551725,33.28,80080.95,0.01,-0.91874,0.00015,4.53221]
[1778182556759,33.28,80080.87,0.01,-0.91872,0.00015,4.53305]
[1778182557766,33.28,80078.25,0.01,-0.91911,0.00015,4.51663]
[1778182559780,33.28,80072.77,0.01,-0.91994,0.00015,4.48131]
[1778182560788,33.28,80071.31,0.01,-0.92016,0.00015,4.47182]
[1778182562814,33.28,80071.44,0.01,-0.92015,0.00015,4.47224]
[1778182564826,33.28,80073.79,0.01,-0.91981,0.00015,4.48674]
[1778182568863,33.27,80072.61,0.01,-0.92001,0.00015,4.47845]
[1778182569862,33.27,80071.28,0.01,-0.92021,0.00015,4.46983]
[1778182571875,33.27,80072.31,0.01,-0.92006,0.00015,4.47598]
[1778182572881,33.27,80075.7,0.01,-0.91957,0.00015,4.49728]
[1778182573890,33.27,80077.8,0.01,-0.91926,0.00015,4.51043]
[1778182575903,33.27,80077.26,0.01,-0.91935,0.00015,4.50652]
[1778182580938,33.27,80076.24,0.01,-0.91953,0.00015,4.49886]
[1778182584966,33.26,80079.17,0.01,-0.91912,0.00015,4.51634]
[1778182585982,33.26,80080.68,0.01,-0.91889,0.00015,4.52595]
[1778182586980,33.26,80084.02,0.01,-0.9184,0.00015,4.54699]
[1778182592016,33.25,80082.37,0.01,-0.91883,0.00015,4.52571]
[1778182594029,33.26,80084.17,0.01,-0.91854,0.00015,4.53774]
[1778182596043,33.26,80085.48,0.01,-0.91833,0.00015,4.54663]
[1778182599065,33.26,80087.16,0.01,-0.91806,0.00015,4.55809]
[1778182604101,33.26,80086.85,0.01,-0.91808,0.00015,4.55723]
[1778182605108,33.27,80094.42,0.01,-0.91693,0.00015,4.60596]
[1778182607122,33.27,80094.89,0.01,-0.91685,0.00015,4.60935]
[1778182609138,33.27,80093.44,0.01,-0.91706,0.00015,4.60032]
[1778182610143,33.27,80097.31,0.01,-0.91647,0.00015,4.62536]
[1778182611150,33.27,80100.54,0.01,-0.91597,0.00015,4.64634]
[1778182613164,33.27,80099.53,0.01,-0.91612,0.00015,4.64003]
[1778182616185,33.27,80097.15,0.01,-0.91647,0.00015,4.62501]
[1778182617192,33.27,80092.01,0.01,-0.91726,0.00015,4.59209]
[1778182618198,33.27,80089.55,0.01,-0.91763,0.00015,4.57645]
[1778182622227,33.27,80089.23,0.01,-0.91766,0.00015,4.57516]
[1778182623234,33.28,80090.32,0.01,-0.91749,0.00015,4.58233]
[1778182626256,33.28,80088.73,0.01,-0.91772,0.00015,4.57272]
[1778182631290,33.28,80088.96,0.01,-0.91766,0.00015,4.57517]
[1778182633305,33.28,80087.86,0.01,-0.91782,0.00015,4.56853]
[1778182635550,33.28,80088.38,0.01,-0.91773,0.00015,4.57205]
[1778182636325,33.28,80094.1,0.01,-0.91685,0.00015,4.60912]
[1778182636970,33.28,80094.1,0.01,-0.91685,0.00015,4.60912]
[1778182642367,33.29,80093.76,0.01,-0.91688,0.00015,4.60785]
[1778182643375,33.29,80100.53,0.01,-0.91584,0.00015,4.65156]
[1778182644383,33.29,80108.79,0.01,-0.91456,0.00016,4.70513]
[1778182646395,33.29,80109.5,0.01,-0.91444,0.00016,4.70986]
[1778182647403,33.29,80113.81,0.01,-0.91377,0.00016,4.73792]
[1778182648409,33.29,80115.93,0.01,-0.91343,0.00016,4.75174]
[1778182649416,33.29,80119.02,0.01,-0.91295,0.00016,4.77188]
[1778182654451,33.29,80120.13,0.01,-0.91292,0.00016,4.76979]
[1778182657480,33.29,80117.71,0.01,-0.91331,0.00016,4.75391]
[1778182660509,33.29,80120.75,0.01,-0.91283,0.00016,4.77369]
[1778182661516,33.29,80126.07,0.01,-0.91198,0.00016,4.80847]
[1778182663531,33.29,80124.71,0.01,-0.9122,0.00016,4.79943]
[1778182668566,33.29,80124.37,0.01,-0.91227,0.00016,4.79682]
[1778182673601,33.29,80124.35,0.01,-0.91228,0.00016,4.79632]
[1778182677632,33.28,80127.26,0.01,-0.91182,0.00016,4.81509]
[1778182678636,33.28,80138.29,0.01,-0.91005,0.00016,4.88756]
[1778182679643,33.28,80144.33,0.01,-0.90907,0.00016,4.9273]
[1778182681658,33.28,80147.15,0.01,-0.90862,0.00016,4.94553]
[1778182683218,33.28,80147.27,0.01,-0.90861,0.00016,4.94606]
[1778182683671,33.28,80150.09,0.01,-0.90816,0.00016,4.9645]
[1778182684308,33.28,80150.09,0.01,-0.90816,0.00016,4.9645]
[1778182686694,33.28,80155.31,0.01,-0.90732,0.00017,4.99832]
[1778182690719,33.25,80153.25,0.01,-0.90786,0.00017,4.97661]
[1778182695757,33.24,80155.15,0.01,-0.90758,0.00017,4.98763]
[1778182699783,33.23,80157.94,0.01,-0.90716,0.00017,5.00488]
[1778182705652,33.23,80157.57,0.01,-0.90726,0.00017,5.00092]
[1778182706324,33.23,80157.17,0.01,-0.90733,0.00017,4.99789]
[1778182712703,33.2,80167.58,0.01,-0.90592,0.00017,5.05122]
[1778182713885,33.2,80168.05,0.01,-0.90587,0.00017,5.05345]
[1778182714897,33.19,80169.32,0.01,-0.90568,0.00017,5.06102]
[1778182715903,33.19,80174.1,0.01,-0.90489,0.00017,5.09223]
[1778182718923,33.18,80175.51,0.01,-0.90473,0.00017,5.09875]
[1778182721943,33.17,80178.91,0.01,-0.90423,0.00017,5.11866]
[1778182725972,33.15,80182.96,0.01,-0.90365,0.00017,5.14188]
[1778182727986,33.15,80185.94,0.01,-0.90316,0.00017,5.161]
[1778182734029,33.13,80186.17,0.01,-0.90321,0.00017,5.15909]
[1778182735036,33.13,80179.61,0.01,-0.90435,0.00017,5.11406]
[1778182736043,33.13,80178.2,0.01,-0.9046,0.00017,5.10395]
[1778182737050,33.13,80177.98,0.01,-0.90465,0.00017,5.10195]
[1778182740071,33.12,80179.53,0.01,-0.90443,0.00017,5.11093]
[1778182743092,33.12,80183.53,0.01,-0.90378,0.00017,5.1365]
[1778182746113,33.11,80186.44,0.01,-0.90333,0.00017,5.15464]
[1778182751148,33.1,80187.45,0.01,-0.90322,0.00017,5.15866]
[1778182757193,33.09,80187.79,0.01,-0.90327,0.00017,5.157]
[1778182762224,33.07,80188.37,0.01,-0.90324,0.00017,5.1581]
[1778182767262,33.06,80188.46,0.01,-0.9033,0.00017,5.15588]
[1778182771292,33.06,80190.23,0.01,-0.9032,0.00017,5.15624]
[1778182776325,33.05,80191.42,0.01,-0.90307,0.00017,5.16153]
[1778182783375,33.03,80190.41,0.01,-0.90337,0.00017,5.14967]
[1778182788409,33.01,80190.14,0.01,-0.90355,0.00017,5.1425]
[1778182790423,33.0,80197.37,0.01,-0.90236,0.00017,5.18969]
[1778182792437,32.99,80196.3,0.01,-0.9026,0.00017,5.18019]
[1778182796465,32.97,80194.38,0.01,-0.90304,0.00017,5.16266]
[1778182797472,32.97,80192.81,0.01,-0.90334,0.00017,5.15086]
[1778182801500,32.96,80184.8,0.01,-0.9048,0.00017,5.09313]
[1778182802507,32.95,80179.65,0.01,-0.9057,0.00017,5.05717]
[1778182803514,32.95,80179.75,0.01,-0.90571,0.00017,5.05686]
[1778182807542,32.94,80189.04,0.01,-0.90422,0.00017,5.11619]
[1778182808549,32.93,80191.56,0.01,-0.9038,0.00017,5.13292]
[1778182809559,32.93,80191.4,0.01,-0.90384,0.00017,5.13134]
[1778182814592,32.92,80192.22,0.01,-0.90376,0.00017,5.13436]
[1778182819627,32.91,80190.34,0.01,-0.90415,0.00017,5.11896]
[1778182825669,32.9,80190.88,0.01,-0.90414,0.00017,5.11955]
[1778182829701,32.89,80192.43,0.01,-0.90392,0.00017,5.12807]
[1778182830704,32.89,80194.72,0.01,-0.90356,0.00017,5.1427]
[1778182835739,32.87,80194.07,0.01,-0.90395,0.00017,5.12369]
[1778182838761,32.86,80192.71,0.01,-0.90424,0.00017,5.11241]
[1778182843795,32.85,80192.3,0.01,-0.90441,0.00017,5.10564]
[1778182844802,32.85,80187.09,0.01,-0.90533,0.00017,5.06916]
[1778182846816,32.84,80186.54,0.01,-0.90545,0.00017,5.06402]
[1778182851851,32.82,80185.82,0.01,-0.90569,0.00017,5.05449]
[1778182856886,32.81,80185.77,0.01,-0.90582,0.00017,5.0496]
[1778182859907,32.8,80179.2,0.01,-0.907,0.00017,5.00231]
[1778182861921,32.79,80178.27,0.01,-0.9072,0.00017,4.99428]
[1778182863765,32.78,80176.94,0.01,-0.90747,0.00017,4.98362]
[1778182867963,32.77,80174.28,0.01,-0.90798,0.00017,4.96293]
[1778182868972,32.77,80163.06,0.01,-0.90987,0.00017,4.88663]
[1778182870984,32.76,80163.88,0.01,-0.90977,0.00017,4.89067]
[1778182871991,32.76,80165.42,0.01,-0.90953,0.00017,4.90034]
[1778182875015,32.75,80163.88,0.01,-0.90983,0.00017,4.88794]
[1778182880050,32.74,80162.88,0.01,-0.91008,0.00016,4.87788]
[1778182883908,32.73,80158.26,0.01,-0.91091,0.00016,4.84431]
[1778182885112,32.73,80155.52,0.01,-0.91137,0.00016,4.82535]
[1778182887126,32.73,80156.43,0.01,-0.91125,0.00016,4.83024]
[1778182888132,32.72,80158.73,0.01,-0.91089,0.00016,4.84504]
[1778182889137,32.72,80167.97,0.01,-0.90938,0.00017,4.90646]
[1778182890144,32.72,80170.93,0.01,-0.90889,0.00017,4.92633]
[1778182891152,32.72,80172.53,0.01,-0.90879,0.00017,4.9271]
[1778182894173,32.71,80173.68,0.01,-0.90865,0.00017,4.93269]
[1778182896186,32.71,80172.09,0.01,-0.90895,0.00017,4.9205]
[1778182898200,32.7,80173.37,0.01,-0.90878,0.00017,4.92769]
[1778182900215,32.7,80182.61,0.01,-0.90725,0.00017,4.98931]
[1778182901222,32.7,80184.91,0.01,-0.90686,0.00017,5.00474]
[1778182902229,32.69,80185.94,0.01,-0.9067,0.00017,5.01146]
[1778182907263,32.69,80181.29,0.01,-0.90752,0.00017,4.97833]
[1778182908283,32.69,80178.77,0.01,-0.90795,0.00017,4.96094]
[1778182909283,32.69,80176.78,0.01,-0.90829,0.00017,4.94721]
[1778182910291,32.68,80166.16,0.01,-0.91008,0.00017,4.87484]
[1778182911297,32.68,80163.08,0.01,-0.91061,0.00016,4.85341]
[1778182912666,32.68,80163.08,0.01,-0.91061,0.00016,4.85341]
[1778182912767,32.68,80161.65,0.01,-0.91087,0.00016,4.84256]
[1778182913315,32.68,80161.65,0.01,-0.91087,0.00016,4.84256]
[1778182919353,32.67,80160.54,0.01,-0.91107,0.00016,4.83468]
[1778182921368,32.67,80159.08,0.01,-0.91131,0.00016,4.82479]
[1778182926402,32.67,80158.28,0.01,-0.91145,0.00016,4.81923]
[1778182931442,32.67,80157.34,0.01,-0.9116,0.00016,4.81277]
[1778182934465,32.67,80161.99,0.01,-0.91087,0.00016,4.84275]
[1778182935470,32.67,80159.52,0.01,-0.91129,0.00016,4.82565]
[1778182936477,32.66,80154.23,0.01,-0.91217,0.00016,4.7897]
[1778182938491,32.66,80153.34,0.01,-0.91234,0.00016,4.78267]
[1778182942521,32.65,80151.21,0.01,-0.91273,0.00016,4.76645]
[1778182947555,32.64,80151.46,0.01,-0.91275,0.00016,4.76566]
[1778182952590,32.64,80153.07,0.01,-0.9127,0.00016,4.76472]
[1778182955612,32.63,80156.03,0.01,-0.91225,0.00016,4.78301]
[1778182956620,32.63,80158.99,0.01,-0.91178,0.00016,4.8023]
[1778182958636,32.62,80159.05,0.01,-0.9118,0.00016,4.80166]
[1778182959267,32.62,80159.05,0.01,-0.9118,0.00016,4.80166]
[1778182959640,32.62,80154.86,0.01,-0.9125,0.00016,4.77314]
[1778182960720,32.62,80154.86,0.01,-0.9125,0.00016,4.77314]
[1778182966689,32.61,80153.75,0.01,-0.91276,0.00016,4.7623]
[1778182970718,32.6,80154.99,0.01,-0.91261,0.00016,4.76865]
[1778182971724,32.6,80156.78,0.01,-0.91233,0.00016,4.78013]
[1778182976759,32.59,80156.38,0.01,-0.91245,0.00016,4.77498]
[1778182981796,32.58,80154.91,0.01,-0.91275,0.00016,4.76273]
[1778182986830,32.57,80155.01,0.01,-0.91279,0.00016,4.76103]
[1778182991865,32.57,80155.23,0.01,-0.91281,0.00016,4.76015]
[1778182996899,32.56,80156.04,0.01,-0.91273,0.00016,4.76379]
[1778183002940,32.56,80158.15,0.01,-0.91239,0.00016,4.77772]
[1778183007976,32.56,80158.48,0.01,-0.91233,0.00016,4.78015]
[1778183008982,32.56,80159.76,0.01,-0.91212,0.00016,4.78876]
[1778183014018,32.56,80159.51,0.01,-0.9123,0.00016,4.778]
[1778183016032,32.56,80166.11,0.01,-0.91122,0.00016,4.82233]
[1778183017039,32.56,80168.54,0.01,-0.91082,0.00017,4.8387]
[1778183018046,32.56,80168.36,0.01,-0.91085,0.00017,4.83747]
[1778183023080,32.56,80168.18,0.01,-0.91088,0.00017,4.83604]
[1778183026102,32.56,80165.83,0.01,-0.91129,0.00016,4.81959]
[1778183028016,32.56,80165.83,0.01,-0.91129,0.00016,4.81959]
[1778183027111,32.56,80163.77,0.01,-0.91163,0.00016,4.80573]
[1778183028951,32.56,80163.77,0.01,-0.91163,0.00016,4.80573]
[1778183029052,32.56,80165.88,0.01,-0.91128,0.00016,4.8199]
[1778183034965,32.56,80158.17,0.01,-0.91254,0.00016,4.76815]
[1778183037179,32.56,80157.66,0.01,-0.91262,0.00016,4.76484]
[1778183041207,32.55,80160.08,0.01,-0.91228,0.00016,4.77912]
[1778183046242,32.54,80160.75,0.01,-0.91221,0.00016,4.78168]
[1778183050014,32.54,80160.89,0.01,-0.91222,0.00016,4.78162]
[1778183050964,32.54,80161.05,0.01,-0.9122,0.00016,4.7822]
[1778183058327,32.53,80160.43,0.01,-0.91232,0.00016,4.77737]
[1778183063362,32.53,80161.25,0.01,-0.91225,0.00016,4.78041]
[1778183068397,32.52,80162.57,0.01,-0.91209,0.00016,4.78679]
[1778183073436,32.51,80163.04,0.01,-0.91222,0.00016,4.77818]
[1778183077465,32.5,80152.04,0.01,-0.91404,0.00016,4.70331]
[1778183080484,32.5,80153.7,0.01,-0.91381,0.00016,4.71312]
[1778183082499,32.49,80152.0,0.01,-0.9141,0.00016,4.70101]
[1778183083505,32.49,80146.92,0.01,-0.91493,0.00016,4.6665]
[1778183084512,32.49,80143.78,0.01,-0.91544,0.00016,4.64533]
[1778183086530,32.49,80144.08,0.01,-0.91541,0.00016,4.6467]
[1778183087535,32.49,80142.37,0.01,-0.91569,0.00016,4.63509]
[1778183088543,32.49,80145.99,0.01,-0.91512,0.00016,4.65876]
[1778183093578,32.48,80146.15,0.01,-0.91513,0.00016,4.6583]
[1778183095591,32.48,80147.51,0.01,-0.91493,0.00016,4.6667]
[1778183100627,32.47,80150.34,0.01,-0.91452,0.00016,4.68388]
[1778183102641,32.47,80151.64,0.01,-0.91432,0.00016,4.69185]
[1778183104655,32.47,80153.54,0.01,-0.91403,0.00016,4.70379]
[1778183105662,32.47,80157.43,0.01,-0.91341,0.00016,4.72938]
[1778183107676,32.46,80155.78,0.01,-0.9137,0.00016,4.71758]
[1778183110698,32.46,80157.84,0.01,-0.91337,0.00016,4.73107]
[1778183111705,32.46,80149.22,0.01,-0.91476,0.00016,4.67395]
[1778183112711,32.46,80143.62,0.01,-0.91566,0.00016,4.6364]
[1778183113718,32.46,80143.26,0.01,-0.91572,0.00016,4.63369]
[1778183114726,32.46,80143.39,0.01,-0.91571,0.00016,4.63428]
[1778183118807,32.46,80144.38,0.01,-0.91557,0.00016,4.64001]
[1778183120356,32.45,80144.26,0.01,-0.91561,0.00016,4.63866]
[1778183125802,32.48,80144.69,0.01,-0.91537,0.00016,4.64839]
[1778183128823,32.49,80141.7,0.01,-0.9158,0.00016,4.63047]
[1778183133858,32.48,80142.36,0.01,-0.91587,0.00016,4.62432]
[1778183138893,32.48,80142.61,0.01,-0.91587,0.00016,4.62467]
[1778183145943,32.47,80143.61,0.01,-0.91575,0.00016,4.62942]
[1778183147957,32.47,80139.96,0.01,-0.91634,0.00016,4.60478]
[1778183148965,32.47,80136.55,0.01,-0.91689,0.00016,4.58208]
[1778183153999,32.46,80137.92,0.01,-0.9167,0.00016,4.59009]
[1778183159033,32.46,80138.37,0.01,-0.91665,0.00016,4.59199]
[1778183161051,32.46,80140.65,0.01,-0.9163,0.00016,4.60661]
[1778183162059,32.46,80142.51,0.01,-0.91601,0.00016,4.61868]
[1778183167093,32.45,80142.02,0.01,-0.91612,0.00016,4.61422]
[1778183170114,32.45,80139.15,0.01,-0.91658,0.00016,4.59509]
[1778183174143,32.45,80137.55,0.01,-0.91685,0.00016,4.58365]
[1778183179177,32.45,80136.31,0.01,-0.91707,0.00016,4.57452]
[1778183184211,32.44,80136.7,0.01,-0.91703,0.00016,4.57617]
[1778183185220,32.44,80139.87,0.01,-0.91654,0.00016,4.59687]
[1778183186227,32.44,80141.2,0.01,-0.91633,0.00016,4.60543]
[1778183191261,32.44,80142.69,0.01,-0.91627,0.00016,4.60495]
[1778183196298,32.44,80141.78,0.01,-0.91641,0.00016,4.59889]
[1778183201332,32.44,80141.61,0.01,-0.91643,0.00016,4.59831]
[1778183206167,32.44,80140.22,0.01,-0.91661,0.00016,4.59079]
[1778183211402,32.45,80138.61,0.01,-0.91683,0.00016,4.5813]
[1778183212408,32.45,80134.94,0.01,-0.91742,0.00016,4.55695]
[1778183213415,32.45,80132.35,0.01,-0.91783,0.00016,4.53975]
[1778183216236,32.45,80132.39,0.01,-0.91783,0.00016,4.53959]
[1778183218449,32.44,80130.36,0.01,-0.91815,0.00016,4.52602]
[1778183220463,32.44,80129.04,0.01,-0.91836,0.00016,4.51713]
[1778183224493,32.44,80130.45,0.01,-0.91816,0.00016,4.52593]
[1778183226310,32.44,80128.54,0.01,-0.91846,0.00016,4.51321]
[1778183229529,32.44,80129.84,0.01,-0.91826,0.00016,4.52138]
[1778183232549,32.44,80131.12,0.01,-0.91807,0.00016,4.52946]
[1778183233555,32.44,80129.59,0.01,-0.91831,0.00016,4.51933]
[1778183236577,32.44,80127.68,0.01,-0.91862,0.00016,4.50651]
[1778183237584,32.44,80125.41,0.01,-0.91897,0.00015,4.49159]
[1778183238589,32.44,80120.35,0.01,-0.91975,0.00015,4.45854]
[1778183239597,32.44,80122.25,0.01,-0.91946,0.00015,4.47084]
[1778183240604,32.44,80126.23,0.01,-0.91885,0.00015,4.49679]
[1778183241611,32.44,80127.6,0.01,-0.91864,0.00016,4.50571]
[1778183242618,32.44,80129.17,0.01,-0.91839,0.00016,4.51591]
[1778183247655,32.43,80129.23,0.01,-0.9184,0.00016,4.51572]
[1778183251684,32.43,80132.82,0.01,-0.91799,0.00016,4.52982]
[1778183252691,32.43,80134.39,0.01,-0.91775,0.00016,4.54002]
[1778183255709,32.43,80134.36,0.01,-0.91776,0.00016,4.53943]
[1778183261751,32.43,80134.08,0.01,-0.91783,0.00016,4.53666]
[1778183263765,32.43,80132.89,0.01,-0.91802,0.00016,4.5286]
[1778183268801,32.42,80131.27,0.01,-0.91829,0.00016,4.51738]
[1778183272829,32.42,80133.87,0.01,-0.91789,0.00016,4.53401]
[1778183275850,32.42,80136.18,0.01,-0.91754,0.00016,4.54882]
[1778183276857,32.42,80137.47,0.01,-0.91734,0.00016,4.55716]
[1778183277864,32.42,80139.16,0.01,-0.91708,0.00016,4.56812]
[1778183282899,32.42,80139.12,0.01,-0.9171,0.00016,4.567]
[1778183287934,32.41,80138.59,0.01,-0.91721,0.00016,4.56265]
[1778183292969,32.41,80137.78,0.01,-0.91736,0.00016,4.55651]
[1778183293977,32.41,80134.23,0.01,-0.91792,0.00016,4.53302]
[1778183294983,32.41,80132.73,0.01,-0.91815,0.00016,4.52302]
[1778183299011,32.41,80131.37,0.01,-0.91838,0.00016,4.51368]
[1778183301025,32.41,80133.18,0.01,-0.9181,0.00016,4.52536]
[1778183304046,32.41,80132.0,0.01,-0.91829,0.00016,4.51732]
[1778183309081,32.41,80132.31,0.01,-0.9182,0.00016,4.52105]
[1778183311095,32.42,80134.34,0.01,-0.91801,0.00016,4.5261]
[1778183312102,32.42,80137.84,0.01,-0.91745,0.00016,4.54952]
[1778183317138,32.43,80137.75,0.01,-0.91741,0.00016,4.55095]
[1778183321165,32.42,80136.42,0.01,-0.91762,0.00016,4.54218]
[1778183324186,32.42,80132.14,0.01,-0.9183,0.00016,4.51369]
[1778183324434,32.42,80132.14,0.01,-0.9183,0.00016,4.51369]
[1778183325159,32.42,80132.14,0.01,-0.9183,0.00016,4.51369]
[1778183325260,32.42,80126.54,0.01,-0.91918,0.00015,4.47695]
[1778183327208,32.42,80126.63,0.01,-0.91916,0.00015,4.47742]
[1778183329222,32.42,80112.64,0.01,-0.92131,0.00015,4.38654]
[1778183330229,32.42,80108.6,0.01,-0.92192,0.00015,4.36058]
[1778183335264,32.43,80110.09,0.01,-0.92168,0.00015,4.37085]
[1778183336271,32.43,80113.67,0.01,-0.92113,0.00015,4.39409]
[1778183337278,32.43,80116.55,0.01,-0.92069,0.00015,4.41281]
[1778183342313,32.43,80117.1,0.01,-0.9206,0.00015,4.41666]
[1778183344327,32.45,80115.89,0.01,-0.92064,0.00015,4.41483]
[1778183346426,32.49,80116.25,0.01,-0.92031,0.00015,4.42891]
[1778183347168,32.49,80116.25,0.01,-0.92031,0.00015,4.42891]
[1778183350369,32.5,80123.35,0.01,-0.91916,0.00015,4.47728]
[1778183352383,32.54,80125.96,0.01,-0.91851,0.00016,4.50464]
[1778183357427,32.6,80125.49,0.01,-0.91815,0.00016,4.51958]
[1778183358429,32.61,80127.01,0.01,-0.91791,0.00016,4.52991]
[1778183359436,32.61,80134.95,0.01,-0.91665,0.00016,4.58227]
[1778183361451,32.63,80135.81,0.01,-0.91635,0.00016,4.59499]
[1778183363465,32.66,80142.68,0.01,-0.91511,0.00016,4.64618]
[1778183365478,32.67,80143.17,0.01,-0.91498,0.00016,4.65185]
[1778183368498,32.66,80144.85,0.01,-0.91473,0.00016,4.66194]
[1778183370932,32.66,80143.69,0.01,-0.91492,0.00016,4.65395]
[1778183372534,32.66,80144.08,0.01,-0.91503,0.00016,4.64662]
[1778183372641,32.66,80145.63,0.01,-0.91479,0.00016,4.65651]
[1778183374554,32.65,80154.56,0.01,-0.91337,0.00016,4.71498]
[1778183375571,32.65,80155.9,0.01,-0.91315,0.00016,4.72408]
[1778183377382,32.65,80169.29,0.01,-0.91096,0.00017,4.81315]
[1778183378577,32.65,80168.92,0.01,-0.91104,0.00017,4.81008]
[1778183381598,32.65,80167.1,0.01,-0.91137,0.00016,4.79674]
[1778183382605,32.65,80162.62,0.01,-0.91212,0.00016,4.76624]
[1778183384618,32.64,80163.15,0.01,-0.91204,0.00016,4.76927]
[1778183389655,32.63,80163.4,0.01,-0.91206,0.00016,4.76844]
[1778183392675,32.63,80161.39,0.01,-0.91243,0.00016,4.75354]
[1778183394690,32.62,80163.09,0.01,-0.91217,0.00016,4.76392]
[1778183395700,32.62,80161.43,0.01,-0.91246,0.00016,4.75237]
[1778183396705,32.62,80155.23,0.01,-0.91348,0.00016,4.7106]
[1778183397712,32.62,80153.35,0.01,-0.91379,0.00016,4.69764]
[1778183398719,32.62,80153.62,0.01,-0.91376,0.00016,4.69902]
[1778183401741,32.62,80173.46,0.01,-0.91053,0.00017,4.83078]
[1778183402747,32.62,80184.65,0.01,-0.90865,0.00017,4.90654]
[1778183403754,32.61,80185.11,0.01,-0.90859,0.00017,4.90907]
[1778183404762,32.61,80185.97,0.01,-0.90845,0.00017,4.91474]
[1778183405773,32.61,80188.33,0.01,-0.90805,0.00017,4.93057]
[1778183406776,32.61,80185.21,0.01,-0.90859,0.00017,4.90925]
[1778183407782,32.61,80178.21,0.01,-0.90976,0.00017,4.86175]
[1778183408799,32.61,80176.86,0.01,-0.90999,0.00017,4.85248]
[1778183409796,32.61,80181.85,0.01,-0.90916,0.00017,4.88606]
[1778183410803,32.61,80180.17,0.01,-0.90946,0.00017,4.87409]
[1778183411810,32.61,80178.49,0.01,-0.90976,0.00017,4.86209]
[1778183413835,32.6,80179.81,0.01,-0.90955,0.00017,4.87026]
[1778183414831,32.6,80187.23,0.01,-0.90831,0.00017,4.92036]
[1778183415840,32.6,80192.75,0.01,-0.90738,0.00017,4.95774]
[1778183417852,32.6,80193.13,0.01,-0.90734,0.00017,4.95938]
[1778183421881,32.59,80195.27,0.01,-0.90703,0.00017,4.97142]
[1778183424901,32.58,80196.59,0.01,-0.90684,0.00017,4.97915]
[1778183429936,32.57,80197.65,0.01,-0.90676,0.00017,4.98244]
[1778183432960,32.56,80204.17,0.01,-0.90585,0.00017,5.01521]
[1778183433964,32.56,80205.49,0.01,-0.90563,0.00017,5.024]
[1778183434975,32.56,80208.76,0.01,-0.90507,0.00017,5.04611]
[1778183436999,32.55,80204.37,0.01,-0.90586,0.00017,5.01483]
[1778183442030,32.55,80203.98,0.01,-0.90597,0.00017,5.01053]
[1778183447062,32.54,80206.71,0.01,-0.90554,0.00017,5.02772]
[1778183452097,32.54,80205.21,0.01,-0.90583,0.00017,5.01588]
[1778183457179,32.53,80205.48,0.01,-0.90583,0.00017,5.01615]
[1778183459150,32.53,80202.49,0.01,-0.90636,0.00017,4.99505]
[1778183461171,32.53,80204.56,0.01,-0.90602,0.00017,5.00861]
[1778183462171,32.53,80219.65,0.01,-0.9034,0.00018,5.11214]
[1778183463178,32.53,80231.9,0.01,-0.90122,0.00018,5.19723]
[1778183465191,32.53,80234.02,0.01,-0.90083,0.00018,5.21204]
[1778183468214,32.53,80230.68,0.01,-0.90144,0.00018,5.18864]
[1778183469224,32.52,80224.76,0.01,-0.9025,0.00018,5.14716]
[1778183470228,32.52,80219.5,0.01,-0.90345,0.00018,5.11018]
[1778183472241,32.52,80219.52,0.01,-0.90347,0.00018,5.10927]
[1778183473248,32.52,80215.48,0.01,-0.90419,0.00018,5.08094]
[1778183474257,32.52,80212.52,0.01,-0.90472,0.00017,5.06011]
[1778183475262,32.51,80202.8,0.01,-0.90643,0.00017,4.99244]
[1778183476269,32.51,80196.15,0.01,-0.90758,0.00017,4.94662]
[1778183477276,32.51,80193.59,0.01,-0.90803,0.00017,4.92828]
[1778183478284,32.51,80193.44,0.01,-0.90807,0.00017,4.92699]
[1778183480303,32.5,80192.77,0.01,-0.9082,0.00017,4.92151]
[1778183481309,32.5,80191.37,0.01,-0.90846,0.00017,4.91128]
[1778183483322,32.49,80188.74,0.01,-0.90894,0.00017,4.89201]
[1778183484330,32.49,80192.03,0.01,-0.90839,0.00017,4.91422]
[1778183487351,32.49,80196.44,0.01,-0.90765,0.00017,4.94384]
[1778183488360,32.49,80194.98,0.01,-0.9079,0.00017,4.93372]
[1778183493397,32.49,80194.36,0.01,-0.90818,0.00017,4.91914]
[1778183497421,32.49,80185.68,0.01,-0.90966,0.00017,4.85955]
[1778183498429,32.48,80196.15,0.01,-0.90791,0.00017,4.92998]
[1778183499435,32.48,80198.57,0.01,-0.9075,0.00017,4.94632]
[1778183503467,32.48,80199.87,0.01,-0.90732,0.00017,4.95369]
[1778183504470,32.48,80202.79,0.01,-0.90682,0.00017,4.97365]
[1778183508497,32.47,80207.13,0.01,-0.90609,0.00017,5.00247]
[1778183509505,32.47,80209.31,0.01,-0.90572,0.00017,5.0172]
[1778183509809,32.47,80209.31,0.01,-0.90572,0.00017,5.0172]
[1778183511279,32.47,80209.41,0.01,-0.90572,0.00017,5.01736]
[1778183511519,32.47,80208.02,0.01,-0.90598,0.00017,5.00699]
[1778183516554,32.45,80207.93,0.01,-0.9061,0.00017,5.00227]
[1778183521589,32.44,80211.15,0.01,-0.90562,0.00017,5.02115]
[1778183522596,32.44,80198.18,0.01,-0.90788,0.00017,4.93148]
[1778183523665,32.43,80190.85,0.01,-0.90914,0.00017,4.88075]
[1778183524720,32.43,80159.09,0.01,-0.9144,0.00016,4.6668]
[1778183525667,32.43,80138.11,0.01,-0.91774,0.00016,4.5281]
[1778183526648,32.43,80061.48,0.01,-0.92912,0.00014,4.03915]
[1778183528495,32.43,80056.12,0.01,-0.92987,0.00014,4.00624]
[1778183529669,32.43,80054.59,0.01,-0.93008,0.00014,3.99681]
[1778183530680,32.44,80067.36,0.01,-0.92826,0.00014,4.07708]
[1778183531687,32.44,80069.98,0.01,-0.92787,0.00014,4.09409]
[1778183532691,32.44,80068.96,0.01,-0.92801,0.00014,4.08829]
[1778183533700,32.45,80075.45,0.01,-0.92707,0.00014,4.12936]
[1778183534714,32.45,80053.11,0.01,-0.9302,0.00014,3.99126]
[1778183535712,32.45,80049.77,0.01,-0.93066,0.00014,3.97122]
[1778183536731,32.45,80045.66,0.01,-0.9312,0.00014,3.94675]
[1778183537758,32.45,80045.66,0.01,-0.9312,0.00014,3.94675]
[1778183538569,32.46,80026.01,0.01,-0.93382,0.00013,3.82915]
[1778183540753,32.46,80019.16,0.01,-0.93471,0.00013,3.7889]
[1778183542766,32.46,80030.09,0.01,-0.93324,0.00013,3.85559]
[1778183543774,32.47,80036.61,0.01,-0.93235,0.00014,3.89553]
[1778183544780,32.47,80038.22,0.01,-0.93211,0.00014,3.90621]
[1778183545788,32.47,80041.46,0.01,-0.93165,0.00014,3.92675]
[1778183550824,32.49,80045.25,0.01,-0.93104,0.00014,3.95392]
[1778183552019,32.49,80045.25,0.01,-0.93104,0.00014,3.95392]
[1778183552042,32.49,80078.17,0.01,-0.92654,0.00014,4.14967]
[1778183553844,32.5,80083.57,0.01,-0.92572,0.00015,4.18497]
[1778183554855,32.5,80084.1,0.01,-0.92564,0.00015,4.18875]
[1778183555858,32.5,80083.4,0.01,-0.92573,0.00015,4.18473]
[1778183556866,32.5,80096.17,0.01,-0.92385,0.00015,4.26593]
[1778183557876,32.5,80091.88,0.01,-0.92448,0.00015,4.23895]
[1778183558882,32.5,80089.54,0.01,-0.92481,0.00015,4.22439]
[1778183559888,32.5,80091.42,0.01,-0.92453,0.00015,4.2366]
[1778183561902,32.5,80093.25,0.01,-0.92425,0.00015,4.24884]
[1778183563917,32.51,80099.39,0.01,-0.92332,0.00015,4.28848]
[1778183565930,32.51,80099.65,0.01,-0.92327,0.00015,4.29064]
[1778183567944,32.51,80096.4,0.01,-0.92375,0.00015,4.27038]
[1778183568951,32.51,80093.79,0.01,-0.92413,0.00015,4.254]
[1778183569957,32.51,80092.39,0.01,-0.92433,0.00015,4.24537]
[1778183570965,32.51,80096.04,0.01,-0.92378,0.00015,4.26883]
[1778183572979,32.52,80094.64,0.01,-0.92398,0.00015,4.26048]
[1778183573989,32.52,80096.1,0.01,-0.92375,0.00015,4.27002]
[1778183576006,32.52,80103.03,0.01,-0.92271,0.00015,4.31473]
[1778183577010,32.52,80106.27,0.01,-0.92222,0.00015,4.33573]
[1778183578017,32.52,80107.08,0.01,-0.92209,0.00015,4.3411]
[1778183581042,32.52,80109.01,0.01,-0.92179,0.00015,4.35393]
[1778183582048,32.52,80110.79,0.01,-0.92151,0.00015,4.36606]
[1778183583055,32.53,80113.75,0.01,-0.92104,0.00015,4.38581]
[1778183584077,32.53,80122.08,0.01,-0.91975,0.00015,4.44034]
[1778183585084,32.53,80105.07,0.01,-0.92233,0.00015,4.33079]
[1778183586082,32.53,80100.56,0.01,-0.92301,0.00015,4.30203]
[1778183587089,32.53,80107.39,0.01,-0.92198,0.00015,4.34573]
[1778183588098,32.53,80109.13,0.01,-0.92172,0.00015,4.3571]
[1778183589105,32.53,80110.98,0.01,-0.92143,0.00015,4.3692]
[1778183590112,32.53,80111.42,0.01,-0.92136,0.00015,4.37216]
[1778183595150,32.53,80111.16,0.01,-0.92139,0.00015,4.37098]
[1778183598171,32.53,80114.83,0.01,-0.92083,0.00015,4.39492]
[1778183599178,32.53,80117.73,0.01,-0.92038,0.00015,4.41374]
[1778183600185,32.54,80120.37,0.01,-0.91996,0.00015,4.43147]
[1778183601192,32.54,80121.86,0.01,-0.91972,0.00015,4.44173]
[1778183602199,32.54,80124.04,0.01,-0.91938,0.00015,4.45591]
[1778183605220,32.54,80124.63,0.01,-0.91929,0.00015,4.4597]
[1778183606227,32.54,80120.3,0.01,-0.91996,0.00015,4.43158]
[1778183607235,32.54,80118.28,0.01,-0.92027,0.00015,4.41847]
[1778183609250,32.54,80119.96,0.01,-0.92001,0.00015,4.42931]
[1778183614286,32.54,80120.32,0.01,-0.9201,0.00015,4.42261]
[1778183615293,32.54,80121.84,0.01,-0.91987,0.00015,4.43248]
[1778183616301,32.54,80123.73,0.01,-0.91958,0.00015,4.44475]
[1778183617308,32.54,80127.01,0.01,-0.91907,0.00015,4.46607]
[1778183619322,32.54,80127.17,0.01,-0.91905,0.00015,4.46705]
[1778183621336,32.54,80123.15,0.01,-0.91967,0.00015,4.44084]
[1778183626371,32.54,80122.05,0.01,-0.91984,0.00015,4.43358]
[1778183627378,32.54,80120.42,0.01,-0.92009,0.00015,4.42302]
[1778183631408,32.54,80121.6,0.01,-0.91991,0.00015,4.43068]
[1778183632413,32.54,80123.38,0.01,-0.91964,0.00015,4.44223]
[1778183636448,32.54,80118.88,0.01,-0.92033,0.00015,4.41309]
[1778183637456,32.54,80106.26,0.01,-0.92224,0.00015,4.33188]
[1778183640472,32.54,80105.23,0.01,-0.92239,0.00015,4.32547]
[1778183643493,32.54,80109.48,0.01,-0.92174,0.00015,4.3532]
[1778183644500,32.54,80113.35,0.01,-0.92115,0.00015,4.37825]
[1778183645508,32.54,80110.3,0.01,-0.92161,0.00015,4.35879]
[1778183647521,32.54,80109.94,0.01,-0.92166,0.00015,4.35668]
[1778183650425,32.54,80110.76,0.01,-0.92153,0.00015,4.36218]
[1778183652228,32.54,80111.84,0.01,-0.92136,0.00015,4.36935]
[1778183652556,32.55,80109.72,0.01,-0.92168,0.00015,4.35583]
[1778183654573,32.55,80106.95,0.01,-0.92209,0.00015,4.33826]
[1778183655580,32.55,80095.68,0.01,-0.92377,0.00015,4.26646]
[1778183656586,32.55,80091.77,0.01,-0.92434,0.00015,4.24176]
[1778183657597,32.55,80090.78,0.01,-0.92448,0.00015,4.23589]
[1778183659610,32.55,80089.23,0.01,-0.92469,0.00015,4.22667]
[1778183660627,32.55,80090.5,0.01,-0.9245,0.00015,4.23502]
[1778183661633,32.55,80093.45,0.01,-0.92406,0.00015,4.25402]
[1778183662640,32.55,80097.23,0.01,-0.92349,0.00015,4.27834]
[1778183663647,32.55,80099.14,0.01,-0.9232,0.00015,4.29077]
[1778183665661,32.56,80098.83,0.01,-0.92324,0.00015,4.28924]
[1778183670696,32.56,80101.59,0.01,-0.92279,0.00015,4.30847]
[1778183671704,32.57,80103.01,0.01,-0.9227,0.00015,4.30926]
[1778183674724,32.57,80101.72,0.01,-0.92287,0.00015,4.30213]
[1778183677747,32.57,80094.45,0.01,-0.92393,0.00015,4.25645]
[1778183678754,32.57,80090.61,0.01,-0.92449,0.00015,4.23232]
[1778183679759,32.57,80088.43,0.01,-0.92481,0.00015,4.2188]
[1778183681772,32.58,80077.23,0.01,-0.92642,0.00014,4.149]
[1778183682780,32.58,80074.77,0.01,-0.92676,0.00014,4.13395]
[1778183683787,32.58,80069.85,0.01,-0.92746,0.00014,4.10369]
[1778183684791,32.58,80068.1,0.01,-0.9277,0.00014,4.09326]
[1778183686809,32.58,80068.23,0.01,-0.92766,0.00014,4.09507]
[1778183691843,32.59,80076.45,0.01,-0.92642,0.00014,4.14886]
[1778183692852,32.59,80074.67,0.01,-0.92667,0.00014,4.13824]
[1778183693858,32.6,80074.69,0.01,-0.92665,0.00014,4.1388]
[1778183694864,32.6,80075.93,0.01,-0.92646,0.00014,4.14699]
[1778183699743,32.61,80079.02,0.01,-0.92597,0.00014,4.16848]
[1778183701914,32.61,80072.98,0.01,-0.92682,0.00014,4.13151]
[1778183702922,32.61,80078.37,0.01,-0.92603,0.00014,4.1656]
[1778183703930,32.61,80081.97,0.01,-0.9255,0.00015,4.18864]
[1778183704936,32.61,80090.66,0.01,-0.92422,0.00015,4.24383]
[1778183705942,32.62,80098.68,0.01,-0.92302,0.00015,4.29564]
[1778183706950,32.62,80099.24,0.01,-0.92291,0.00015,4.30003]
[1778183707956,32.62,80099.8,0.01,-0.92281,0.00015,4.30434]
[1778183712993,32.64,80100.45,0.01,-0.92263,0.00015,4.31214]
[1778183718033,32.64,80100.08,0.01,-0.92266,0.00015,4.31078]
[1778183719040,32.64,80107.22,0.01,-0.92159,0.00015,4.3564]
[1778183721053,32.65,80103.7,0.01,-0.92209,0.00015,4.33525]
[1778183722069,32.65,80101.99,0.01,-0.92234,0.00015,4.32443]
[1778183724074,32.65,80099.26,0.01,-0.92274,0.00015,4.30731]
[1778183727095,32.65,80091.7,0.01,-0.92385,0.00015,4.2598]
[1778183728102,32.65,80088.31,0.01,-0.92434,0.00015,4.23854]
[1778183729109,32.65,80090.13,0.01,-0.92407,0.00015,4.25029]
[1778183733137,32.65,80091.88,0.01,-0.92393,0.00015,4.25344]
[1778183734144,32.66,80093.51,0.01,-0.92368,0.00015,4.26404]
[1778183737167,32.66,80096.92,0.01,-0.92316,0.00015,4.2864]
[1778183738172,32.66,80102.31,0.01,-0.92235,0.00015,4.32095]
[1778183739179,32.66,80104.36,0.01,-0.92204,0.00015,4.33423]
[1778183740191,32.66,80104.18,0.01,-0.92206,0.00015,4.33324]
[1778183745223,32.66,80105.28,0.01,-0.92188,0.00015,4.34094]
[1778183747237,32.67,80107.16,0.01,-0.92158,0.00015,4.35378]
[1778183751264,32.67,80105.16,0.01,-0.92186,0.00015,4.34196]
[1778183756302,32.67,80105.49,0.01,-0.9218,0.00015,4.34461]
[1778183757308,32.67,80110.07,0.01,-0.9211,0.00015,4.37406]
[1778183758313,32.67,80112.32,0.01,-0.92076,0.00015,4.38862]
[1778183761337,32.67,80112.22,0.01,-0.92077,0.00015,4.3882]
[1778183766370,32.67,80111.56,0.01,-0.92086,0.00015,4.3842]
[1778183771405,32.67,80106.96,0.01,-0.92155,0.00015,4.35498]
[1778183776440,32.68,80106.66,0.01,-0.92159,0.00015,4.35345]
[1778183780468,32.68,80100.85,0.01,-0.92245,0.00015,4.31675]
[1778183782482,32.68,80102.77,0.01,-0.92216,0.00015,4.32925]
[1778183787517,32.68,80103.26,0.01,-0.92207,0.00015,4.33307]
[1778183789531,32.68,80105.12,0.01,-0.92178,0.00015,4.34521]
[1778183793559,32.68,80106.05,0.01,-0.92177,0.00015,4.34256]
[1778183794566,32.68,80104.67,0.01,-0.92198,0.00015,4.33386]
[1778183795573,32.68,80111.22,0.01,-0.92099,0.00015,4.3759]
[1778183796582,32.69,80114.21,0.01,-0.92053,0.00015,4.39522]
[1778183797587,32.69,80118.03,0.01,-0.91994,0.00015,4.41994]
[1778183798595,32.69,80118.15,0.01,-0.91992,0.00015,4.42078]
[1778183800609,32.69,80118.52,0.01,-0.91987,0.00015,4.4232]
[1778183805648,32.69,80119.1,0.01,-0.91978,0.00015,4.4269]
[1778183808670,32.69,80115.43,0.01,-0.92034,0.00015,4.40321]
[1778183813482,32.69,80114.66,0.01,-0.92046,0.00015,4.39827]
[1778183815155,32.69,80114.56,0.01,-0.92047,0.00015,4.39768]
[1778183817746,32.69,80113.06,0.01,-0.9207,0.00015,4.38818]
[1778183818753,32.69,80114.25,0.01,-0.92052,0.00015,4.39582]
[1778183819759,32.69,80112.58,0.01,-0.92077,0.00015,4.38517]
[1778183821775,32.69,80111.43,0.01,-0.92094,0.00015,4.37787]
[1778183822781,32.69,80112.71,0.01,-0.92074,0.00015,4.38614]
[1778183823788,32.69,80114.72,0.01,-0.92044,0.00015,4.39912]
[1778183824795,32.69,80117.24,0.01,-0.92005,0.00015,4.41535]
[1778183825803,32.69,80123.61,0.01,-0.91905,0.00015,4.45766]
[1778183827816,32.7,80123.22,0.01,-0.91908,0.00015,4.45616]
[1778183832851,32.69,80124.4,0.01,-0.91891,0.00015,4.46349]
[1778183833858,32.69,80127.82,0.01,-0.91838,0.00016,4.4856]
[1778183836879,32.69,80125.4,0.01,-0.91876,0.00015,4.46963]
[1778183838893,32.69,80126.66,0.01,-0.91857,0.00016,4.47763]
[1778183843928,32.69,80126.68,0.01,-0.91858,0.00016,4.47731]
[1778183847957,32.69,80128.52,0.01,-0.9183,0.00016,4.48898]
[1778183848963,32.69,80146.46,0.01,-0.91548,0.00016,4.60606]
[1778183850814,32.69,80138.44,0.01,-0.91675,0.00016,4.55336]
[1778183850977,32.69,80138.44,0.01,-0.91676,0.00016,4.55306]
[1778183852991,32.69,80136.3,0.01,-0.91725,0.00016,4.52935]
[1778183858028,32.68,80137.68,0.01,-0.91706,0.00016,4.53751]
[1778183859033,32.68,80139.16,0.01,-0.91683,0.00016,4.54701]
[1778183860885,32.68,80137.05,0.01,-0.91717,0.00016,4.53285]
[1778183866081,32.68,80137.43,0.01,-0.91713,0.00016,4.53449]
[1778183872127,32.67,80136.66,0.01,-0.91728,0.00016,4.52845]
[1778183873131,32.67,80135.28,0.01,-0.9175,0.00016,4.51928]
[1778183875145,32.67,80133.57,0.01,-0.91777,0.00016,4.50782]
[1778183879173,32.67,80136.17,0.01,-0.91738,0.00016,4.52423]
[1778183881187,32.67,80137.39,0.01,-0.91719,0.00016,4.53188]
[1778183884208,32.67,80131.74,0.01,-0.91809,0.00016,4.49454]
[1778183885216,32.67,80130.08,0.01,-0.91835,0.00016,4.48358]
[1778183886223,32.67,80131.08,0.01,-0.9182,0.00016,4.48997]
[1778183887230,32.67,80127.25,0.01,-0.9188,0.00015,4.465]
[1778183888236,32.67,80121.88,0.01,-0.91963,0.00015,4.43013]
[1778183889243,32.66,80118.11,0.01,-0.92021,0.00015,4.40573]
[1778183890250,32.66,80116.88,0.01,-0.9204,0.00015,4.39779]
[1778183891258,32.66,80119.75,0.01,-0.91996,0.00015,4.41631]
[1778183896294,32.67,80120.6,0.01,-0.91983,0.00015,4.42184]
[1778183897301,32.67,80118.94,0.01,-0.92008,0.00015,4.41113]
[1778183898307,32.67,80120.37,0.01,-0.91986,0.00015,4.42035]
[1778183901329,32.67,80119.09,0.01,-0.92006,0.00015,4.4121]
[1778183903343,32.67,80117.92,0.01,-0.92024,0.00015,4.40456]
[1778183904054,32.67,80117.92,0.01,-0.92024,0.00015,4.40456]
[1778183905433,32.67,80118.54,0.01,-0.92014,0.00015,4.40857]
[1778183911399,32.67,80117.49,0.01,-0.92045,0.00015,4.39282]
[1778183912407,32.67,80114.6,0.01,-0.92089,0.00015,4.37427]
[1778183913412,32.67,80110.19,0.01,-0.92155,0.00015,4.34602]
[1778183915427,32.67,80097.68,0.01,-0.92342,0.00015,4.26641]
[1778183916434,32.67,80096.29,0.01,-0.92363,0.00015,4.2577]
[1778183918448,32.67,80097.16,0.01,-0.92349,0.00015,4.26355]
[1778183922477,32.67,80100.71,0.01,-0.92294,0.00015,4.28703]
[1778183923484,32.67,80102.32,0.01,-0.9227,0.00015,4.2975]
[1778183926505,32.67,80103.64,0.01,-0.92248,0.00015,4.3065]
[1778183929525,32.68,80105.03,0.01,-0.92226,0.00015,4.31587]
[1778183932547,32.68,80102.52,0.01,-0.92263,0.00015,4.30034]
[1778183933554,32.68,80100.72,0.01,-0.92289,0.00015,4.28905]
[1778183936575,32.69,80102.18,0.01,-0.92262,0.00015,4.30051]
[1778183939595,32.69,80104.86,0.01,-0.92217,0.00015,4.31977]
[1778183940603,32.7,80108.54,0.01,-0.9216,0.00015,4.34398]
[1778183941611,32.7,80115.13,0.01,-0.92058,0.00015,4.38691]
[1778183944631,32.7,80105.39,0.01,-0.92205,0.00015,4.32484]
[1778183945640,32.7,80103.13,0.01,-0.92239,0.00015,4.31048]
[1778183947652,32.71,80101.36,0.01,-0.92262,0.00015,4.30049]
[1778183949666,32.71,80096.67,0.01,-0.9233,0.00015,4.27157]
[1778183952688,32.71,80095.68,0.01,-0.92344,0.00015,4.26585]
[1778183953697,32.71,80096.8,0.01,-0.92326,0.00015,4.27315]
[1778183954701,32.71,80094.23,0.01,-0.92364,0.00015,4.25709]
[1778183956716,32.71,80104.31,0.01,-0.92213,0.00015,4.32152]
[1778183957722,32.72,80105.95,0.01,-0.92186,0.00015,4.33277]
[1778183958730,32.72,80106.7,0.01,-0.92173,0.00015,4.33824]
[1778183959738,32.72,80108.17,0.01,-0.92151,0.00015,4.34777]
[1778183960745,32.72,80110.53,0.01,-0.92115,0.00015,4.36299]
[1778183961752,32.72,80114.92,0.01,-0.92047,0.00015,4.39181]
[1778183962758,32.73,80116.53,0.01,-0.92021,0.00015,4.4028]
[1778183963765,32.73,80127.12,0.01,-0.91856,0.00016,4.47179]
[1778183964772,32.73,80132.11,0.01,-0.91777,0.00016,4.50475]
[1778183965780,32.73,80132.24,0.01,-0.91774,0.00016,4.50605]
[1778183968801,32.74,80134.75,0.01,-0.91732,0.00016,4.52359]
[1778183971822,32.74,80137.18,0.01,-0.91706,0.00016,4.53133]
[1778183976856,32.74,80140.07,0.01,-0.91661,0.00016,4.54985]
[1778183979877,32.74,80136.49,0.01,-0.91719,0.00016,4.52589]
[1778183980885,32.74,80134.18,0.01,-0.91755,0.00016,4.51063]
[1778183981894,32.74,80136.8,0.01,-0.91715,0.00016,4.52748]
[1778183982900,32.73,80139.53,0.01,-0.91672,0.00016,4.54513]
[1778183983905,32.73,80142.27,0.01,-0.91629,0.00016,4.56289]
[1778183984913,32.73,80145.28,0.01,-0.91582,0.00016,4.58244]
[1778183985919,32.73,80148.71,0.01,-0.91528,0.00016,4.60476]
[1778183986927,32.73,80151.36,0.01,-0.91486,0.00016,4.62197]
[1778183987936,32.73,80153.47,0.01,-0.91453,0.00016,4.63533]
[1778183990958,32.73,80147.98,0.01,-0.91543,0.00016,4.59855]
[1778183995993,32.72,80144.33,0.01,-0.91605,0.00016,4.57312]
[1778183997110,32.72,80144.33,0.01,-0.91605,0.00016,4.57312]
[1778183997934,32.72,80145.47,0.01,-0.91587,0.00016,4.58032]
[1778183998035,32.72,80147.84,0.01,-0.9155,0.00016,4.59561]
[1778184000109,32.72,80151.15,0.01,-0.91499,0.00016,4.61661]
[1778184001086,32.72,80154.57,0.01,-0.91444,0.00016,4.63916]
[1778184002076,32.72,80170.75,0.01,-0.9118,0.00016,4.7465]
[1778184003118,32.72,80175.85,0.01,-0.91096,0.00017,4.78057]
[1778184004088,32.72,80184.55,0.01,-0.90951,0.00017,4.83867]
[1778184005167,32.72,80190.83,0.01,-0.90846,0.00017,4.881]
[1778184006179,32.71,80190.61,0.01,-0.90852,0.00017,4.87829]
[1778184011961,32.7,80178.23,0.01,-0.9107,0.00017,4.79097]
[1778184013237,32.69,80180.49,0.01,-0.91036,0.00017,4.80499]
[1778184016259,32.69,80178.72,0.01,-0.91068,0.00017,4.79198]
[1778184017266,32.69,80175.73,0.01,-0.91119,0.00017,4.77139]
[1778184019286,32.68,80181.8,0.01,-0.91022,0.00017,4.81048]
[1778184020287,32.68,80184.36,0.01,-0.90979,0.00017,4.82769]
[1778184022032,32.68,80182.99,0.01,-0.91005,0.00017,4.8173]
[1778184025323,32.67,80186.73,0.01,-0.90948,0.00017,4.84013]
[1778184026329,32.66,80193.08,0.01,-0.90842,0.00017,4.88238]
[1778184027336,32.66,80196.74,0.01,-0.90782,0.00017,4.90648]
[1778184030358,32.65,80205.29,0.01,-0.90641,0.00017,4.96246]
[1778184032102,32.65,80206.29,0.01,-0.90641,0.00017,4.95898]
[1778184033378,32.65,80204.24,0.01,-0.9068,0.00017,4.94345]
[1778184034386,32.62,80208.04,0.01,-0.90634,0.00017,4.96177]
[1778184036399,32.61,80202.03,0.01,-0.90742,0.00017,4.91925]
[1778184037406,32.58,80200.08,0.01,-0.90793,0.00017,4.8988]
[1778184039420,32.53,80202.58,0.01,-0.90785,0.00017,4.90205]
[1778184042171,32.53,80199.87,0.01,-0.90835,0.00017,4.88224]
[1778184043456,32.5,80203.76,0.01,-0.90787,0.00017,4.90147]
[1778184044461,32.5,80208.12,0.01,-0.90714,0.00017,4.93052]
[1778184046474,32.49,80204.43,0.01,-0.90781,0.00017,4.90389]
[1778184049500,32.42,80202.18,0.01,-0.90871,0.00017,4.86834]
[1778184050504,32.39,80196.87,0.01,-0.90977,0.00017,4.82601]
[1778184051510,32.37,80199.71,0.01,-0.90943,0.00017,4.83969]
[1778184052518,32.35,80206.18,0.01,-0.90847,0.00017,4.87801]
[1778184053524,32.35,80199.75,0.01,-0.90958,0.00017,4.83356]
[1778184054531,32.35,80194.7,0.01,-0.91045,0.00017,4.7987]
[1778184056545,32.34,80193.11,0.01,-0.91074,0.00017,4.78689]
[1778184057553,32.34,80190.25,0.01,-0.91124,0.00017,4.76703]
[1778184058562,32.34,80188.7,0.01,-0.91151,0.00017,4.75606]
[1778184061581,32.33,80186.03,0.01,-0.91199,0.00017,4.73665]
[1778184062589,32.33,80181.51,0.01,-0.91275,0.00017,4.70579]
[1778184066616,32.33,80179.52,0.01,-0.91312,0.00016,4.69089]
[1778184067623,32.33,80177.35,0.01,-0.91348,0.00016,4.67597]
[1778184069637,32.32,80176.09,0.01,-0.91371,0.00016,4.66683]
[1778184071658,32.32,80178.44,0.01,-0.91334,0.00016,4.68194]
[1778184077698,32.31,80178.56,0.01,-0.91337,0.00016,4.68067]
[1778184082733,32.31,80176.82,0.01,-0.9137,0.00016,4.66729]
[1778184083741,32.31,80174.74,0.01,-0.91405,0.00016,4.65302]
[1778184087768,32.3,80170.27,0.01,-0.91481,0.00016,4.6219]
[1778184088775,32.3,80165.94,0.01,-0.91552,0.00016,4.59275]
[1778184089782,32.3,80162.36,0.01,-0.9161,0.00016,4.5687]
[1778184091796,32.3,80162.43,0.01,-0.91625,0.00016,4.55949]
[1778184097840,32.29,80162.48,0.01,-0.91627,0.00016,4.55882]
[1778184099854,32.29,80165.27,0.01,-0.91582,0.00016,4.577]
[1778184100861,32.29,80170.21,0.01,-0.91503,0.00016,4.60972]
[1778184102875,32.29,80169.69,0.01,-0.91512,0.00016,4.60582]
[1778184106903,32.29,80162.23,0.01,-0.91635,0.00016,4.55527]
[1778184107909,32.29,80160.5,0.01,-0.91664,0.00016,4.54357]
[1778184108919,32.29,80162.97,0.01,-0.91624,0.00016,4.55979]
[1778184109924,32.29,80166.28,0.01,-0.91571,0.00016,4.58161]
[1778184114964,32.28,80165.36,0.01,-0.91589,0.00016,4.5745]
[1778184116973,32.28,80169.98,0.01,-0.91514,0.00016,4.60507]
[1778184117985,32.28,80203.17,0.01,-0.90963,0.00017,4.82865]
[1778184118987,32.28,80212.81,0.01,-0.90799,0.00017,4.89378]
[1778184120012,32.27,80213.28,0.01,-0.90793,0.00017,4.89635]
[1778184121005,32.27,80219.76,0.01,-0.9068,0.00017,4.94088]
[1778184122012,32.27,80241.71,0.01,-0.90296,0.00018,5.09173]
[1778184123026,32.27,80244.62,0.01,-0.90244,0.00018,5.11161]
[1778184126044,32.27,80256.44,0.01,-0.90032,0.00018,5.19357]
[1778184127048,32.26,80261.5,0.01,-0.89942,0.00018,5.22805]
[1778184128062,32.26,80264.03,0.01,-0.89897,0.00018,5.2453]
[1778184129063,32.26,80262.25,0.01,-0.8993,0.00018,5.23274]
[1778184131077,32.25,80260.77,0.01,-0.89962,0.00018,5.2205]
[1778184132086,32.25,80262.86,0.01,-0.89925,0.00018,5.23463]
[1778184133136,32.25,80265.01,0.01,-0.89887,0.00018,5.24921]
[1778184134104,32.25,80257.57,0.01,-0.90026,0.00018,5.19615]
[1778184135112,32.24,80249.19,0.01,-0.9018,0.00018,5.13678]
[1778184136118,32.24,80248.32,0.01,-0.90197,0.00018,5.13023]
[1778184137129,32.24,80246.91,0.01,-0.90223,0.00018,5.11991]
[1778184139143,32.24,80244.83,0.01,-0.90262,0.00018,5.10493]
[1778184140147,32.24,80248.47,0.01,-0.90198,0.00018,5.12954]
[1778184141153,32.23,80257.09,0.01,-0.90043,0.00018,5.18958]
[1778184142161,32.23,80253.66,0.01,-0.90107,0.00018,5.16494]
[1778184143279,32.23,80253.66,0.01,-0.90107,0.00018,5.16494]
[1778184143170,32.23,80250.42,0.01,-0.90167,0.00018,5.14171]
[1778184143871,32.23,80250.42,0.01,-0.90167,0.00018,5.14171]
[1778184144174,32.23,80238.29,0.01,-0.90386,0.00018,5.05651]
[1778184145182,32.23,80234.39,0.01,-0.90457,0.00018,5.02905]
[1778184146190,32.23,80236.78,0.01,-0.90415,0.00018,5.04535]
[1778184147197,32.22,80251.73,0.01,-0.90147,0.00018,5.14945]
[1778184148208,32.22,80258.1,0.01,-0.90031,0.00018,5.1942]
[1778184149213,32.22,80284.38,0.01,-0.89542,0.00019,5.3799]
[1778184150219,32.22,80293.69,0.01,-0.89369,0.00019,5.44488]
[1778184151226,32.21,80288.79,0.01,-0.89481,0.00019,5.39925]
[1778184152235,32.21,80291.29,0.01,-0.89436,0.00019,5.4163]
[1778184154248,32.2,80288.21,0.01,-0.89499,0.00019,5.39258]
[1778184155259,32.2,80277.72,0.01,-0.89699,0.00019,5.317]
[1778184156263,32.2,80286.93,0.01,-0.89528,0.00019,5.38183]
[1778184157268,32.2,80299.18,0.01,-0.89294,0.00019,5.46916]
[1778184158275,32.19,80303.83,0.01,-0.89205,0.00019,5.50206]
[1778184160289,32.19,80312.89,0.01,-0.89031,0.0002,5.56626]
[1778184161297,32.19,80319.49,0.01,-0.88903,0.0002,5.61331]
[1778184163314,32.18,80325.6,0.01,-0.88786,0.0002,5.65614]
[1778184164322,32.18,80332.07,0.01,-0.88656,0.0002,5.70324]
[1778184165358,32.18,80346.14,0.01,-0.88373,0.0002,5.80525]
[1778184166354,32.18,80382.14,0.01,-0.87619,0.00021,6.07085]
[1778184167075,32.18,80382.14,0.01,-0.87619,0.00021,6.07085]
[1778184167353,32.17,80384.16,0.01,-0.8758,0.00021,6.08447]
[1778184168117,32.17,80384.16,0.01,-0.8758,0.00021,6.08447]
[1778184168364,32.14,80377.26,0.01,-0.87753,0.00021,6.02432]
[1778184169366,32.1,80365.12,0.01,-0.88033,0.00021,5.92603]
[1778184170375,32.06,80348.4,0.01,-0.88415,0.00021,5.79033]
[1778184171379,32.05,80346.8,0.01,-0.88451,0.0002,5.77745]
[1778184172387,32.05,80330.79,0.01,-0.88778,0.0002,5.65925]
[1778184174401,32.04,80327.89,0.01,-0.88841,0.0002,5.63638]
[1778184176415,32.04,80313.22,0.01,-0.89136,0.0002,5.52826]
[1778184177423,32.03,80312.5,0.01,-0.89151,0.0002,5.52245]
[1778184180444,32.03,80306.51,0.01,-0.89273,0.00019,5.47737]
[1778184183215,32.02,80301.14,0.01,-0.89381,0.00019,5.43709]
[1778184186493,32.02,80283.66,0.01,-0.89717,0.00019,5.31071]
[1778184187527,32.02,80271.82,0.01,-0.89939,0.00019,5.22637]
[1778184188521,32.02,80265.12,0.01,-0.90063,0.00018,5.17887]
[1778184189539,32.02,80263.07,0.01,-0.90102,0.00018,5.16357]
[1778184190531,32.01,80259.48,0.01,-0.90169,0.00018,5.13795]
[1778184193305,32.01,80264.55,0.01,-0.90076,0.00018,5.17367]
[1778184196570,32.01,80267.22,0.01,-0.90028,0.00018,5.1923]
[1778184198604,32.01,80276.41,0.01,-0.89858,0.00019,5.2572]
[1778184199596,32.01,80281.98,0.01,-0.89754,0.00019,5.29691]
[1778184200603,32.01,80293.81,0.01,-0.89531,0.00019,5.38113]
[1778184203375,32.01,80288.31,0.01,-0.89637,0.00019,5.34091]
[1778184204310,32.01,80288.31,0.01,-0.89637,0.00019,5.34091]
[1778184209664,32.0,80283.45,0.01,-0.89737,0.00019,5.30313]
[1778184211678,31.99,80290.83,0.01,-0.89615,0.00019,5.34592]
[1778184213445,31.99,80291.6,0.01,-0.89602,0.00019,5.3507]
[1778184218729,31.98,80287.28,0.01,-0.8969,0.00019,5.31741]
[1778184223761,31.98,80287.85,0.01,-0.89683,0.00019,5.32009]
[1778184224769,31.98,80280.92,0.01,-0.89815,0.00019,5.2702]
[1778184225777,31.97,80272.28,0.01,-0.89978,0.00019,5.20804]
[1778184226784,31.97,80271.71,0.01,-0.89989,0.00019,5.20379]
[1778184231838,31.97,80268.65,0.01,-0.90048,0.00018,5.18118]
[1778184233842,31.97,80263.19,0.01,-0.90149,0.00018,5.1422]
[1778184238878,31.97,80262.68,0.01,-0.9016,0.00018,5.13813]
[1778184243916,31.97,80261.24,0.01,-0.90187,0.00018,5.12741]
[1778184247952,31.96,80267.75,0.01,-0.90069,0.00018,5.17315]
[1778184248963,31.96,80289.19,0.01,-0.89668,0.00019,5.32596]
[1778184249956,31.96,80304.8,0.01,-0.89369,0.00019,5.43818]
[1778184250973,31.96,80302.92,0.01,-0.89406,0.00019,5.42425]
[1778184252977,31.96,80296.37,0.01,-0.89534,0.00019,5.37618]
[1778184254993,31.96,80303.53,0.01,-0.89399,0.00019,5.42682]
[1778184256002,31.95,80312.08,0.01,-0.89234,0.0002,5.48819]
[1778184258014,31.95,80303.85,0.01,-0.89399,0.00019,5.42706]
[1778184260030,31.95,80309.81,0.01,-0.89284,0.00019,5.46962]
[1778184265065,31.93,80310.07,0.01,-0.89288,0.00019,5.4683]
[1778184268087,31.93,80300.75,0.01,-0.89473,0.00019,5.39923]
[1778184270105,31.92,80306.91,0.01,-0.89357,0.00019,5.44265]
[1778184272118,31.92,80300.49,0.01,-0.895,0.00019,5.38553]
[1778184273121,31.92,80294.32,0.01,-0.89619,0.00019,5.34063]
[1778184275137,31.91,80293.48,0.01,-0.89638,0.00019,5.33377]
[1778184281179,31.91,80294.79,0.01,-0.89619,0.00019,5.34095]
[1778184286214,31.9,80295.53,0.01,-0.89609,0.00019,5.34438]
[1778184291249,31.89,80292.95,0.01,-0.89664,0.00019,5.32394]
[1778184295277,31.89,80286.79,0.01,-0.89784,0.00019,5.27837]
[1778184297291,31.89,80279.8,0.01,-0.89917,0.00019,5.22782]
[1778184298298,31.88,80272.46,0.01,-0.90054,0.00019,5.17533]
[1778184300312,31.88,80272.1,0.01,-0.90062,0.00019,5.17242]
[1778184305348,31.88,80269.83,0.01,-0.90105,0.00018,5.15567]
[1778184307361,31.88,80264.2,0.01,-0.90209,0.00018,5.11558]
[1778184312398,31.88,80262.61,0.01,-0.90239,0.00018,5.10411]
[1778184317437,31.88,80264.76,0.01,-0.902,0.00018,5.11914]
[1778184319450,31.88,80258.97,0.01,-0.90306,0.00018,5.0781]
[1778184321459,31.88,80257.46,0.01,-0.90334,0.00018,5.06741]
[1778184326495,31.88,80256.28,0.01,-0.90355,0.00018,5.05921]
[1778184331533,31.88,80251.86,0.01,-0.9045,0.00018,5.01869]
[1778184336565,31.88,80250.54,0.01,-0.90473,0.00018,5.00988]
[1778184341600,31.88,80248.77,0.01,-0.90503,0.00018,4.998]
[1778184346635,31.88,80249.82,0.01,-0.90483,0.00018,5.00594]
[1778184351671,31.89,80247.98,0.01,-0.90514,0.00018,4.99357]
[1778184356706,31.89,80248.56,0.01,-0.90502,0.00018,4.99823]
[1778184361743,31.89,80248.07,0.01,-0.9051,0.00018,4.99537]
[1778184366777,31.89,80248.42,0.01,-0.90502,0.00018,4.99841]
[1778184371812,31.9,80248.55,0.01,-0.90498,0.00018,4.99989]
[1778184377854,31.9,80249.18,0.01,-0.90485,0.00018,5.00496]
[1778184382890,31.9,80246.38,0.01,-0.90534,0.00018,4.98589]
[1778184387924,31.9,80245.14,0.01,-0.90554,0.00018,4.97785]
[1778184393965,31.9,80245.2,0.01,-0.90567,0.00018,4.96958]
[1778184397993,31.91,80235.92,0.01,-0.9073,0.00018,4.90519]
[1778184400009,31.91,80230.21,0.01,-0.90831,0.00017,4.86532]
[1778184402023,31.9,80231.23,0.01,-0.90813,0.00017,4.87232]
[1778184407058,31.9,80231.56,0.01,-0.90808,0.00017,4.87438]
[1778184414110,31.9,80231.5,0.01,-0.9081,0.00017,4.87366]
[1778184419144,31.9,80231.86,0.01,-0.90804,0.00018,4.8759]
[1778184423173,31.9,80223.98,0.01,-0.90942,0.00017,4.82126]
[1778184424180,31.9,80221.6,0.01,-0.90983,0.00017,4.80485]
[1778184429215,31.9,80219.29,0.01,-0.91022,0.00017,4.78919]
[1778184434250,31.9,80223.74,0.01,-0.90944,0.00017,4.82032]
[1778184439288,31.9,80224.24,0.01,-0.90935,0.00017,4.82395]
[1778184444321,31.91,80218.82,0.01,-0.91028,0.00017,4.78684]
[1778184449356,31.91,80220.21,0.01,-0.91003,0.00017,4.79677]
[1778184454391,31.91,80224.49,0.01,-0.90944,0.00017,4.81712]
[1778184459430,31.91,80224.61,0.01,-0.90941,0.00017,4.81817]
[1778184464465,31.91,80227.04,0.01,-0.90899,0.00017,4.83511]
[1778184467486,31.91,80235.36,0.01,-0.90753,0.00018,4.89276]
[1778184469500,31.91,80236.14,0.01,-0.9074,0.00018,4.89808]
[1778184475542,31.91,80238.69,0.01,-0.90696,0.00018,4.91528]
[1778184480577,31.91,80237.53,0.01,-0.90718,0.00018,4.90668]
[1778184485613,31.9,80235.96,0.01,-0.90747,0.00018,4.8953]
[1778184490648,31.9,80234.66,0.01,-0.9077,0.00018,4.88591]
[1778184495683,31.9,80233.51,0.01,-0.90791,0.00018,4.87762]
[1778184500719,31.9,80227.62,0.01,-0.90895,0.00017,4.83657]
[1778184501725,31.9,80222.61,0.01,-0.90982,0.00017,4.80195]
[1778184502732,31.9,80222.56,0.01,-0.90983,0.00017,4.80162]
[1778184506760,31.9,80222.27,0.01,-0.90987,0.00017,4.79986]
[1778184511795,31.9,80223.17,0.01,-0.90986,0.00017,4.79688]
[1778184516831,31.9,80223.74,0.01,-0.90976,0.00017,4.80112]
[1778184521868,31.9,80216.73,0.01,-0.91095,0.00017,4.75322]
[1778184523879,31.91,80214.93,0.01,-0.91126,0.00017,4.74111]
[1778184528916,31.91,80213.38,0.01,-0.9115,0.00017,4.73123]
[1778184533949,31.91,80213.93,0.01,-0.91139,0.00017,4.7358]
[1778184541001,31.91,80214.86,0.01,-0.9112,0.00017,4.74323]
[1778184546033,31.92,80216.28,0.01,-0.91094,0.00017,4.75368]
[1778184547040,31.92,80225.6,0.01,-0.90933,0.00017,4.81791]
[1778184549054,31.92,80229.38,0.01,-0.90867,0.00017,4.84417]
[1778184555096,31.92,80226.17,0.01,-0.90923,0.00017,4.82208]
[1778184560135,31.92,80226.34,0.01,-0.9092,0.00017,4.82337]
[1778184565166,31.92,80225.7,0.01,-0.9093,0.00017,4.81907]
[1778184570200,31.92,80225.36,0.01,-0.90936,0.00017,4.81687]
[1778184575236,31.92,80225.83,0.01,-0.90943,0.00017,4.8108]
[1778184580272,31.92,80225.31,0.01,-0.90951,0.00017,4.80742]
[1778184585312,31.92,80225.74,0.01,-0.90943,0.00017,4.81061]
[1778184590347,31.92,80224.77,0.01,-0.90959,0.00017,4.8042]
[1778184595382,31.92,80222.51,0.01,-0.90998,0.00017,4.78892]
[1778184600416,31.93,80222.49,0.01,-0.90997,0.00017,4.78915]
[1778184605451,31.93,80224.44,0.01,-0.90963,0.00017,4.80295]
[1778184610490,31.93,80222.69,0.01,-0.90992,0.00017,4.7912]
[1778184615521,31.93,80222.8,0.01,-0.90989,0.00017,4.79229]
[1778184620557,31.93,80224.09,0.01,-0.90966,0.00017,4.80151]
[1778184625591,31.93,80224.05,0.01,-0.90966,0.00017,4.8015]
[1778184631633,31.93,80223.99,0.01,-0.90982,0.00017,4.79191]
[1778184637675,31.93,80224.15,0.01,-0.90978,0.00017,4.79337]
[1778184646504,31.94,80224.11,0.01,-0.90977,0.00017,4.79366]
[1778184651779,31.94,80224.86,0.01,-0.90964,0.00017,4.79913]
[1778184657821,31.94,80224.87,0.01,-0.90963,0.00017,4.79951]
[1778184662860,31.94,80224.22,0.01,-0.90973,0.00017,4.79532]
[1778184667894,31.94,80204.71,0.01,-0.91305,0.00017,4.66219]
[1778184669908,31.94,80201.61,0.01,-0.91356,0.00017,4.64148]
[1778184674946,31.95,80200.39,0.01,-0.91373,0.00017,4.63469]
[1778184679978,31.95,80199.63,0.01,-0.91382,0.00017,4.63103]
[1778184685020,31.96,80198.36,0.01,-0.914,0.00017,4.62397]
[1778184690051,31.96,80198.25,0.01,-0.91398,0.00017,4.62479]
[1778184693072,31.97,80201.65,0.01,-0.91354,0.00017,4.63933]
[1778184696854,31.97,80203.83,0.01,-0.91314,0.00017,4.65525]
[1778184702136,31.98,80200.68,0.01,-0.91364,0.00017,4.63523]
[1778184706925,31.98,80194.27,0.01,-0.91467,0.00017,4.59335]
[1778184709184,31.98,80194.54,0.01,-0.91461,0.00017,4.59585]
[1778184714219,31.99,80196.55,0.01,-0.91423,0.00017,4.61115]
[1778184719254,32.0,80197.22,0.01,-0.91408,0.00017,4.61728]
[1778184724289,32.0,80196.82,0.01,-0.91411,0.00017,4.61617]
[1778184730330,32.01,80197.12,0.01,-0.91401,0.00017,4.62007]
[1778184735365,32.02,80196.19,0.01,-0.91413,0.00017,4.61538]
[1778184740401,32.02,80195.77,0.01,-0.91416,0.00017,4.61413]
[1778184746473,32.03,80196.61,0.01,-0.91397,0.00017,4.62168]
[1778184751509,32.03,80197.82,0.01,-0.91388,0.00017,4.62225]
[1778184756542,32.04,80197.85,0.01,-0.91383,0.00017,4.62392]
[1778184767354,32.05,80197.14,0.01,-0.91388,0.00017,4.62211]
[1778184772655,32.06,80197.0,0.01,-0.91386,0.00017,4.62294]
[1778184777691,32.06,80193.29,0.01,-0.91443,0.00017,4.5995]
[1778184782725,32.07,80192.49,0.01,-0.91453,0.00017,4.59579]
[1778184787760,32.08,80193.0,0.01,-0.9144,0.00017,4.60088]
[1778184792795,32.08,80193.13,0.01,-0.91434,0.00017,4.60336]
[1778184798837,32.09,80193.32,0.01,-0.91426,0.00017,4.60656]
[1778184803871,32.09,80193.58,0.01,-0.91418,0.00017,4.60988]
[1778184808907,32.1,80193.85,0.01,-0.91409,0.00017,4.61324]
[1778184813942,32.11,80194.34,0.01,-0.91413,0.00017,4.60865]
[1778184818977,32.11,80194.68,0.01,-0.91403,0.00017,4.61248]
[1778184824012,32.12,80194.3,0.01,-0.91406,0.00017,4.61142]
[1778184828040,32.12,80188.72,0.01,-0.91495,0.00016,4.57514]
[1778184831061,32.12,80182.72,0.01,-0.91593,0.00016,4.53548]
[1778184833077,32.12,80175.66,0.01,-0.91708,0.00016,4.4882]
[1778184835090,32.12,80173.04,0.01,-0.91751,0.00016,4.47066]
[1778184840125,32.12,80173.33,0.01,-0.91746,0.00016,4.4724]
[1778184845159,32.12,80173.69,0.01,-0.91741,0.00016,4.47463]
[1778184847914,32.12,80178.74,0.01,-0.9166,0.00016,4.50809]
[1778184853215,32.12,80173.45,0.01,-0.91746,0.00016,4.47255]
[1778184855229,32.12,80166.65,0.01,-0.91855,0.00016,4.42747]
[1778184857985,32.12,80159.63,0.01,-0.91967,0.00016,4.38132]
[1778184859256,32.12,80159.89,0.01,-0.91962,0.00016,4.38312]
[1778184864293,32.12,80163.18,0.01,-0.91909,0.00016,4.40526]
[1778184869328,32.13,80162.72,0.01,-0.91909,0.00016,4.4053]
[1778184874361,32.14,80162.33,0.01,-0.91923,0.00016,4.39653]
[1778184880404,32.16,80163.58,0.01,-0.91894,0.00016,4.40844]
[1778184885439,32.17,80163.94,0.01,-0.91881,0.00016,4.4138]
[1778184890474,32.18,80166.31,0.01,-0.91836,0.00016,4.43237]
[1778184893498,32.19,80158.83,0.01,-0.9195,0.00016,4.38486]
[1778184894502,32.19,80158.74,0.01,-0.9195,0.00016,4.38491]
[1778184900551,32.2,80153.61,0.01,-0.92026,0.00016,4.35352]
[1778184901558,32.2,80163.05,0.01,-0.91876,0.00016,4.41552]
[1778184902570,32.2,80172.75,0.01,-0.91719,0.00016,4.48025]
[1778184903572,32.2,80172.29,0.01,-0.91725,0.00016,4.47779]
[1778184906593,32.21,80173.33,0.01,-0.91705,0.00016,4.48624]
[1778184912634,32.22,80174.32,0.01,-0.91682,0.00016,4.4956]
[1778184918680,32.23,80175.91,0.01,-0.91648,0.00016,4.50932]
[1778184925727,32.23,80176.5,0.01,-0.91639,0.00016,4.51302]
[1778184930770,32.23,80176.52,0.01,-0.9164,0.00016,4.51272]
[1778184935797,32.22,80175.65,0.01,-0.91671,0.00016,4.49698]
[1778184941839,32.23,80178.75,0.01,-0.91615,0.00016,4.51966]
[1778184946875,32.24,80179.13,0.01,-0.91604,0.00016,4.52427]
[1778184951910,32.24,80177.05,0.01,-0.91637,0.00016,4.51089]
[1778184956945,32.24,80176.71,0.01,-0.91644,0.00016,4.50808]
[1778184961980,32.24,80178.19,0.01,-0.91621,0.00016,4.51738]
[1778184969030,32.23,80178.23,0.01,-0.91622,0.00016,4.51682]
[1778184974064,32.23,80178.44,0.01,-0.9162,0.00016,4.51763]
[1778184979099,32.23,80180.46,0.01,-0.91589,0.00016,4.53049]
[1778184984134,32.23,80182.59,0.01,-0.91556,0.00016,4.54395]
[1778184985146,32.23,80175.89,0.01,-0.91665,0.00016,4.49923]
[1778184987160,32.23,80172.97,0.01,-0.91713,0.00016,4.47962]
[1778184991188,32.23,80166.51,0.01,-0.91833,0.00016,4.42741]
[1778184996223,32.23,80170.94,0.01,-0.91762,0.00016,4.45661]
[1778184998237,32.23,80179.09,0.01,-0.9163,0.00016,4.51057]
[1778185000251,32.22,80181.48,0.01,-0.91591,0.00016,4.52633]
[1778185005286,32.22,80180.72,0.01,-0.91605,0.00016,4.52062]
[1778185011332,32.23,80180.55,0.01,-0.91602,0.00016,4.52198]
[1778185016364,32.24,80180.73,0.01,-0.91594,0.00016,4.52524]
[1778185021402,32.25,80180.05,0.01,-0.916,0.00016,4.52277]
[1778185026437,32.25,80181.31,0.01,-0.91574,0.00016,4.5332]
[1778185031475,32.26,80184.03,0.01,-0.91525,0.00016,4.55324]
[1778185032487,32.26,80189.29,0.01,-0.91437,0.00017,4.58875]
[1778185039245,32.27,80189.27,0.01,-0.91432,0.00017,4.59083]
[1778185044565,32.28,80188.74,0.01,-0.91437,0.00017,4.58881]
[1778185045574,32.28,80170.1,0.01,-0.9174,0.00016,4.46522]
[1778185047588,32.28,80163.26,0.01,-0.9185,0.00016,4.41988]
[1778185049316,32.28,80163.89,0.01,-0.9184,0.00016,4.42402]
[1778185054637,32.28,80163.66,0.01,-0.91859,0.00016,4.41329]
[1778185059677,32.28,80165.49,0.01,-0.91829,0.00016,4.42545]
[1778185064713,32.28,80164.77,0.01,-0.91841,0.00016,4.42075]
[1778185069749,32.28,80164.67,0.01,-0.91842,0.00016,4.42019]
[1778185071764,32.28,80159.04,0.01,-0.91932,0.00016,4.3833]
[1778185074785,32.28,80157.5,0.01,-0.91956,0.00016,4.37337]
[1778185079821,32.28,80155.1,0.01,-0.91992,0.00016,4.35829]
[1778185084854,32.28,80155.05,0.01,-0.91991,0.00016,4.35853]
[1778185088881,32.28,80145.54,0.01,-0.92139,0.00016,4.29713]
[1778185089889,32.29,80145.08,0.01,-0.92145,0.00016,4.29435]
[1778185091903,32.29,80139.89,0.01,-0.92225,0.00015,4.2612]
[1778185094924,32.29,80138.71,0.01,-0.92241,0.00015,4.25432]
[1778185099961,32.29,80137.5,0.01,-0.92256,0.00015,4.24787]
[1778185104994,32.3,80133.57,0.01,-0.92313,0.00015,4.22404]
[1778185116075,32.31,80136.59,0.01,-0.92274,0.00015,4.23749]
[1778185121108,32.32,80136.73,0.01,-0.92268,0.00015,4.23983]
[1778185123122,32.32,80131.66,0.01,-0.92344,0.00015,4.20784]
[1778185125135,32.32,80128.2,0.01,-0.92395,0.00015,4.18638]
[1778185130171,32.33,80128.74,0.01,-0.92383,0.00015,4.19168]
[1778185135206,32.34,80129.44,0.01,-0.92368,0.00015,4.19791]
[1778185140242,32.34,80129.31,0.01,-0.92366,0.00015,4.1988]
[1778185144269,32.35,80135.82,0.01,-0.92263,0.00015,4.24191]
[1778185145276,32.35,80136.13,0.01,-0.92258,0.00015,4.24418]
[1778185150313,32.35,80139.84,0.01,-0.92198,0.00015,4.26939]
[1778185155346,32.36,80140.35,0.01,-0.92187,0.00015,4.2738]
[1778185161390,32.36,80140.96,0.01,-0.92174,0.00015,4.27907]
[1778185166425,32.37,80140.97,0.01,-0.92172,0.00015,4.28022]
[1778185175487,32.37,80140.88,0.01,-0.92183,0.00015,4.27238]
[1778185181531,32.38,80140.51,0.01,-0.92186,0.00015,4.27134]
[1778185186566,32.38,80139.08,0.01,-0.92205,0.00015,4.26325]
[1778185191601,32.39,80138.36,0.01,-0.92213,0.00015,4.2598]
[1778185196636,32.39,80135.07,0.01,-0.92261,0.00015,4.23993]
[1778185201671,32.4,80139.4,0.01,-0.92191,0.00015,4.26909]
[1778185210453,32.41,80138.71,0.01,-0.92197,0.00015,4.26669]
[1778185215769,32.41,80138.04,0.01,-0.92204,0.00015,4.26353]
[1778185220803,32.41,80139.18,0.01,-0.92184,0.00015,4.27201]
[1778185225839,32.42,80138.8,0.01,-0.92187,0.00015,4.27065]
[1778185231883,32.42,80137.72,0.01,-0.92215,0.00015,4.25585]
[1778185234902,32.43,80130.87,0.01,-0.92318,0.00015,4.21266]
[1778185239940,32.43,80128.36,0.01,-0.92353,0.00015,4.19814]
[1778185245981,32.44,80124.71,0.01,-0.92403,0.00015,4.17684]
[1778185251024,32.45,80120.66,0.01,-0.92459,0.00015,4.15328]
[1778185254040,32.45,80116.12,0.01,-0.92524,0.00015,4.12573]
[1778185257060,32.45,80110.46,0.01,-0.92608,0.00015,4.09]
[1778185262096,32.46,80106.71,0.01,-0.92659,0.00015,4.06798]
[1778185266124,32.46,80116.91,0.01,-0.92504,0.00015,4.13434]
[1778185268139,32.47,80119.01,0.01,-0.9247,0.00015,4.14857]
[1778185274180,32.48,80120.59,0.01,-0.92441,0.00015,4.16094]
[1778185279215,32.48,80121.73,0.01,-0.92419,0.00015,4.17005]
[1778185284250,32.49,80121.33,0.01,-0.92421,0.00015,4.16939]
[1778185289285,32.5,80121.51,0.01,-0.92414,0.00015,4.17236]
[1778185294320,32.51,80122.07,0.01,-0.92416,0.00015,4.16854]
[1778185299355,32.51,80121.88,0.01,-0.92414,0.00015,4.16914]
[1778185304396,32.52,80122.39,0.01,-0.92402,0.00015,4.17416]
[1778185309426,32.53,80122.27,0.01,-0.924,0.00015,4.17515]
[1778185314462,32.53,80122.52,0.01,-0.92392,0.00015,4.17848]
[1778185319496,32.54,80122.61,0.01,-0.92386,0.00015,4.18076]
[1778185323526,32.54,80131.75,0.01,-0.92245,0.00015,4.24036]
[1778185325538,32.55,80134.08,0.01,-0.92207,0.00015,4.25584]
[1778185330573,32.55,80133.83,0.01,-0.92209,0.00015,4.25536]
[1778185336615,32.55,80133.51,0.01,-0.9221,0.00015,4.25465]
[1778185341650,32.56,80135.38,0.01,-0.92179,0.00015,4.26771]
[1778185347698,32.56,80135.8,0.01,-0.9217,0.00015,4.27156]
[1778185351446,32.57,80140.7,0.01,-0.92107,0.00015,4.29454]
[1778185356761,32.57,80149.69,0.01,-0.91965,0.00016,4.35343]
[1778185358776,32.57,80150.95,0.01,-0.91945,0.00016,4.36183]
[1778185363809,32.57,80154.22,0.01,-0.91893,0.00016,4.38333]
[1778185368845,32.57,80154.26,0.01,-0.91892,0.00016,4.38371]
[1778185373882,32.57,80154.63,0.01,-0.91885,0.00016,4.38624]
[1778185378918,32.57,80154.33,0.01,-0.9189,0.00016,4.38438]
[1778185383953,32.57,80161.92,0.01,-0.91769,0.00016,4.43395]
[1778185385968,32.57,80167.63,0.01,-0.91678,0.00016,4.47125]
[1778185391767,32.57,80166.73,0.01,-0.91694,0.00016,4.46477]
[1778185398755,32.57,80166.12,0.01,-0.91704,0.00016,4.46039]
[1778185404095,32.57,80167.76,0.01,-0.9168,0.00016,4.47046]
[1778185409130,32.56,80168.63,0.01,-0.91667,0.00016,4.47566]
[1778185411144,32.56,80174.22,0.01,-0.91592,0.00016,4.50279]
[1778185414170,32.56,80175.23,0.01,-0.91577,0.00016,4.50889]
[1778185419203,32.56,80174.84,0.01,-0.91586,0.00016,4.50552]
[1778185424238,32.56,80174.46,0.01,-0.91594,0.00016,4.50225]
[1778185429274,32.55,80174.4,0.01,-0.91597,0.00016,4.5011]
[1778185434308,32.55,80174.26,0.01,-0.91601,0.00016,4.49944]
[1778185439343,32.55,80174.19,0.01,-0.91604,0.00016,4.49826]
[1778185444378,32.54,80173.9,0.01,-0.9161,0.00016,4.49564]
[1778185449413,32.54,80173.65,0.01,-0.91616,0.00016,4.4933]
[1778185455455,32.54,80173.36,0.01,-0.91623,0.00016,4.49059]
[1778185460490,32.54,80173.79,0.01,-0.91617,0.00016,4.49277]
[1778185465525,32.53,80173.46,0.01,-0.91624,0.00016,4.48994]
[1778185472330,32.53,80173.56,0.01,-0.9164,0.00016,4.48026]
[1778185477610,32.53,80173.45,0.01,-0.91644,0.00016,4.47895]
[1778185483652,32.53,80172.89,0.01,-0.91654,0.00016,4.47458]
[1778185484660,32.52,80166.36,0.01,-0.9176,0.00016,4.43162]
[1778185486672,32.52,80165.1,0.01,-0.9178,0.00016,4.42322]
[1778185489694,32.52,80159.44,0.01,-0.91871,0.00016,4.38621]
[1778185494733,32.52,80160.82,0.01,-0.91849,0.00016,4.39528]
[1778185499766,32.52,80157.3,0.01,-0.91904,0.00016,4.37242]
[1778185503795,32.53,80149.33,0.01,-0.92029,0.00016,4.3209]
[1778185505808,32.53,80147.89,0.01,-0.92051,0.00016,4.31176]
[1778185508829,32.53,80141.87,0.01,-0.92144,0.00015,4.27337]
[1778185510844,32.53,80140.76,0.01,-0.9216,0.00015,4.26658]
[1778185515880,32.53,80142.95,0.01,-0.92124,0.00015,4.28166]
[1778185520915,32.54,80140.76,0.01,-0.92156,0.00015,4.26848]
[1778185522679,32.54,80131.63,0.01,-0.92295,0.00015,4.21045]
[1778185527965,32.54,80133.21,0.01,-0.92269,0.00015,4.22109]
[1778185533000,32.54,80134.34,0.01,-0.92264,0.00015,4.22041]
[1778185538033,32.55,80136.34,0.01,-0.9223,0.00015,4.23454]
[1778185543069,32.55,80136.17,0.01,-0.92229,0.00015,4.2347]
[1778185548104,32.56,80138.64,0.01,-0.92188,0.00015,4.25174]
[1778185553139,32.56,80139.42,0.01,-0.92174,0.00015,4.25783]
[1778185559181,32.57,80140.19,0.01,-0.92159,0.00015,4.26403]
[1778185564217,32.57,80140.2,0.01,-0.92156,0.00015,4.26511]
[1778185569251,32.58,80140.42,0.01,-0.9215,0.00015,4.26752]
[1778185574289,32.58,80140.62,0.01,-0.92145,0.00015,4.26977]
[1778185581339,32.58,80142.0,0.01,-0.9212,0.00015,4.28011]
[1778185586374,32.59,80141.78,0.01,-0.92121,0.00015,4.27957]
[1778185593181,32.59,80141.64,0.01,-0.92136,0.00015,4.27041]
[1778185599464,32.6,80140.97,0.01,-0.92143,0.00015,4.26739]
[1778185605507,32.6,80140.84,0.01,-0.92143,0.00015,4.26769]
[1778185613321,32.61,80140.86,0.01,-0.92139,0.00015,4.26914]
[1778185619604,32.61,80141.2,0.01,-0.92131,0.00015,4.27262]
[1778185624640,32.61,80142.67,0.01,-0.92106,0.00016,4.28293]
[1778185630682,32.62,80141.68,0.01,-0.92119,0.00015,4.27757]
[1778185637732,32.62,80141.05,0.01,-0.92125,0.00015,4.27475]
[1778185642765,32.63,80140.55,0.01,-0.92131,0.00015,4.27244]
[1778185647801,32.63,80140.27,0.01,-0.92133,0.00015,4.27154]
[1778185652836,32.63,80140.39,0.01,-0.92144,0.00015,4.26391]
[1778185657871,32.64,80148.51,0.01,-0.92016,0.00016,4.31703]
[1778185659885,32.64,80150.4,0.01,-0.91986,0.00016,4.32949]
[1778185664922,32.64,80150.91,0.01,-0.91976,0.00016,4.33323]
[1778185669956,32.64,80151.88,0.01,-0.9196,0.00016,4.33991]
[1778185676001,32.64,80152.79,0.01,-0.91945,0.00016,4.34623]
[1778185681033,32.64,80153.51,0.01,-0.91933,0.00016,4.35121]
[1778185686069,32.64,80158.26,0.01,-0.91857,0.00016,4.3823]
[1778185689090,32.64,80158.37,0.01,-0.91855,0.00016,4.38303]
[1778185694124,32.64,80157.58,0.01,-0.91868,0.00016,4.37794]
[1778185700168,32.65,80157.73,0.01,-0.91865,0.00016,4.379]
[1778185705201,32.65,80157.57,0.01,-0.91867,0.00016,4.37804]
[1778185711243,32.65,80157.45,0.01,-0.91884,0.00016,4.36798]
[1778185714293,32.65,80156.83,0.01,-0.91894,0.00016,4.36404]
[1778185715874,32.65,80156.83,0.01,-0.91894,0.00016,4.36404]
[1778185717286,32.65,80164.89,0.01,-0.91765,0.00016,4.41656]
[1778185719300,32.65,80168.96,0.01,-0.917,0.00016,4.4431]
[1778185724335,32.64,80170.34,0.01,-0.91679,0.00016,4.45171]
[1778185729369,32.64,80171.76,0.01,-0.91657,0.00016,4.46052]
[1778185734406,32.64,80171.84,0.01,-0.91657,0.00016,4.4605]
[1778185739440,32.64,80174.28,0.01,-0.91619,0.00016,4.47599]
[1778185741455,32.64,80180.58,0.01,-0.91517,0.00016,4.51721]
[1778185743469,32.64,80180.02,0.01,-0.91527,0.00016,4.51317]
[1778185746495,32.63,80186.24,0.01,-0.91427,0.00017,4.5535]
[1778185750518,32.63,80197.97,0.01,-0.91233,0.00017,4.63075]
[1778185751526,32.63,80199.66,0.01,-0.91206,0.00017,4.64141]
[1778185757568,32.62,80198.82,0.01,-0.91226,0.00017,4.6336]
[1778185762603,32.61,80198.83,0.01,-0.9123,0.00017,4.63188]
[1778185767638,32.61,80199.09,0.01,-0.9123,0.00017,4.63184]
[1778185772673,32.6,80188.36,0.01,-0.91429,0.00017,4.54921]
[1778185774688,32.6,80187.91,0.01,-0.91438,0.00017,4.5457]
[1778185779724,32.59,80188.45,0.01,-0.91432,0.00017,4.54813]
[1778185790799,32.58,80188.26,0.01,-0.91442,0.00017,4.54434]
[1778185795835,32.58,80187.26,0.01,-0.91461,0.00016,4.5366]
[1778185800871,32.58,80186.9,0.01,-0.91469,0.00016,4.53315]
[1778185801877,32.58,80179.13,0.01,-0.91597,0.00016,4.48165]
[1778185802883,32.57,80174.68,0.01,-0.9167,0.00016,4.45226]
[1778185807920,32.57,80174.31,0.01,-0.91677,0.00016,4.4494]
[1778185812955,32.57,80169.43,0.01,-0.91757,0.00016,4.41708]
[1778185817990,32.57,80169.31,0.01,-0.91759,0.00016,4.41613]
[1778185823024,32.57,80164.07,0.01,-0.91843,0.00016,4.38175]
[1778185824031,32.57,80162.01,0.01,-0.91876,0.00016,4.36836]
[1778185829068,32.57,80161.64,0.01,-0.91882,0.00016,4.36612]
[1778185834870,32.57,80159.4,0.01,-0.91932,0.00016,4.34249]
[1778185841151,32.57,80159.44,0.01,-0.9193,0.00016,4.34319]
[1778185849207,32.58,80159.69,0.01,-0.91925,0.00016,4.34539]
[1778185855011,32.58,80159.79,0.01,-0.91922,0.00016,4.34645]
[1778185860519,32.58,80127.65,0.01,-0.92418,0.00015,4.14065]
[1778185861498,32.58,80120.34,0.01,-0.92528,0.00015,4.09449]
[1778185866359,32.58,80121.7,0.01,-0.92505,0.00015,4.10441]
[1778185871393,32.59,80123.69,0.01,-0.92472,0.00015,4.11824]
[1778185876428,32.59,80124.77,0.01,-0.92456,0.00015,4.12492]
[1778185881463,32.59,80131.72,0.01,-0.92351,0.00015,4.16873]
[1778185885258,32.59,80150.8,0.01,-0.92055,0.00016,4.29187]
[1778185887516,32.59,80153.86,0.01,-0.92005,0.00016,4.3124]
[1778185892550,32.6,80154.9,0.01,-0.92002,0.00016,4.31031]
[1778185895521,32.6,80154.91,0.01,-0.92002,0.00016,4.31062]
[1778185896480,32.6,80154.47,0.01,-0.92008,0.00016,4.30789]
[1778185901615,32.6,80154.11,0.01,-0.92012,0.00016,4.30629]
[1778185908664,32.6,80155.16,0.01,-0.91994,0.00016,4.31389]
[1778185913701,32.61,80150.54,0.01,-0.92065,0.00016,4.28465]
[1778185916721,32.61,80144.5,0.01,-0.92158,0.00015,4.24624]
[1778185919742,32.61,80144.2,0.01,-0.92161,0.00015,4.24487]
[1778185920414,32.61,80144.2,0.01,-0.92161,0.00015,4.24487]
[1778185921797,32.61,80144.12,0.01,-0.92162,0.00015,4.24458]
[1778185927803,32.62,80136.37,0.01,-0.92277,0.00015,4.19655]
[1778185929816,32.62,80131.39,0.01,-0.92352,0.00015,4.16561]
[1778185934850,32.62,80131.38,0.01,-0.92349,0.00015,4.16684]
[1778185936864,32.63,80126.06,0.01,-0.92428,0.00015,4.1338]
[1778185939888,32.63,80124.17,0.01,-0.92454,0.00015,4.1229]
[1778185945687,32.63,80123.98,0.01,-0.92455,0.00015,4.12234]
[1778185947941,32.64,80129.72,0.01,-0.92365,0.00015,4.15983]
[1778185949955,32.64,80132.65,0.01,-0.9232,0.00015,4.17877]
[1778185954992,32.64,80128.25,0.01,-0.92398,0.00015,4.14327]
[1778185960025,32.65,80126.71,0.01,-0.92417,0.00015,4.13538]
[1778185966067,32.66,80127.74,0.01,-0.92396,0.00015,4.14413]
[1778185971103,32.67,80128.04,0.01,-0.92387,0.00015,4.14782]
[1778185974123,32.67,80134.52,0.01,-0.92286,0.00015,4.18997]
[1778185977144,32.67,80141.65,0.01,-0.92174,0.00015,4.23635]
[1778185979158,32.68,80148.75,0.01,-0.92062,0.00016,4.28236]
[1778185981173,32.68,80150.07,0.01,-0.9204,0.00016,4.29143]
[1778185986210,32.68,80149.09,0.01,-0.92054,0.00016,4.28565]
[1778185989029,32.68,80150.03,0.01,-0.92039,0.00016,4.29196]
[1778185990065,32.68,80148.92,0.01,-0.92056,0.00016,4.28496]
[1778185995270,32.69,80149.06,0.01,-0.92052,0.00016,4.2867]
[1778185999299,32.69,80138.52,0.01,-0.92214,0.00015,4.21976]
[1778186004336,32.69,80138.33,0.01,-0.92214,0.00015,4.21962]
[1778186009369,32.7,80138.29,0.01,-0.92212,0.00015,4.22056]
[1778186010376,32.7,80125.93,0.01,-0.92399,0.00015,4.14257]
[1778186011018,32.7,80125.93,0.01,-0.92399,0.00015,4.14257]
[1778186012097,32.7,80123.44,0.01,-0.92452,0.00015,4.11762]
[1778186013397,32.7,80123.87,0.01,-0.92444,0.00015,4.12092]
[1778186018432,32.71,80124.88,0.01,-0.92424,0.00015,4.12923]
[1778186023467,32.71,80127.53,0.01,-0.92379,0.00015,4.14784]
[1778186029512,32.72,80128.11,0.01,-0.92366,0.00015,4.15356]
[1778186030516,32.73,80117.95,0.01,-0.92517,0.00015,4.09025]
[1778186032530,32.73,80112.63,0.01,-0.92595,0.00015,4.05728]
[1778186033542,32.73,80111.52,0.01,-0.92611,0.00015,4.05035]
[1778186036329,32.73,80114.08,0.01,-0.92573,0.00015,4.06644]
[1778186042610,32.73,80113.59,0.01,-0.9258,0.00015,4.06364]
[1778186047641,32.73,80112.53,0.01,-0.92595,0.00015,4.05717]
[1778186054689,32.73,80114.48,0.01,-0.92566,0.00015,4.06957]
[1778186057605,32.73,80114.3,0.01,-0.92568,0.00015,4.06849]
[1778186058346,32.73,80114.3,0.01,-0.92568,0.00015,4.06849]
[1778186063752,32.73,80112.02,0.01,-0.92602,0.00015,4.05447]
[1778186069795,32.74,80111.38,0.01,-0.92605,0.00015,4.05296]
[1778186075837,32.75,80109.39,0.01,-0.92642,0.00015,4.03435]
[1778186079629,32.75,80108.48,0.01,-0.92654,0.00015,4.02935]
[1778186080385,32.75,80108.48,0.01,-0.92654,0.00015,4.02935]
[1778186086914,32.76,80108.24,0.01,-0.92656,0.00015,4.0285]
[1778186091949,32.76,80105.62,0.01,-0.92694,0.00015,4.01266]
[1778186092956,32.76,80094.28,0.01,-0.92858,0.00014,3.94269]
[1778186095977,32.76,80090.65,0.01,-0.92909,0.00014,3.92083]
[1778186101011,32.76,80091.87,0.01,-0.92889,0.00014,3.9295]
[1778186106048,32.77,80091.94,0.01,-0.92885,0.00014,3.93109]
[1778186110078,32.77,80098.45,0.01,-0.92789,0.00014,3.97207]
[1778186112091,32.77,80091.63,0.01,-0.92886,0.00014,3.93056]
[1778186113098,32.77,80091.73,0.01,-0.92885,0.00014,3.93134]
[1778186115112,32.78,80091.6,0.01,-0.92885,0.00014,3.93096]
[1778186121154,32.78,80093.33,0.01,-0.92857,0.00014,3.94292]
[1778186127196,32.79,80093.66,0.01,-0.9285,0.00014,3.94616]
[1778186133238,32.79,80092.11,0.01,-0.92884,0.00014,3.92878]
[1778186138274,32.8,80088.99,0.01,-0.92926,0.00014,3.91084]
[1778186142301,32.8,80095.55,0.01,-0.92829,0.00014,3.95211]
[1778186145321,32.8,80097.94,0.01,-0.92793,0.00014,3.96749]
[1778186147909,32.8,80097.4,0.01,-0.928,0.00014,3.96453]
[1778186148639,32.8,80098.13,0.01,-0.92789,0.00014,3.96919]
[1778186154388,32.81,80102.59,0.01,-0.92722,0.00015,3.99761]
[1778186159421,32.81,80103.95,0.01,-0.92701,0.00015,4.00666]
[1778186167476,32.81,80107.62,0.01,-0.92645,0.00015,4.03021]
[1778186173518,32.81,80108.5,0.01,-0.92631,0.00015,4.03614]
[1778186178553,32.82,80107.13,0.01,-0.9265,0.00015,4.02797]
[1778186183588,32.82,80104.14,0.01,-0.92693,0.00015,4.00977]
[1778186187393,32.82,80098.53,0.01,-0.92774,0.00015,3.97545]
[1778186192651,32.82,80097.01,0.01,-0.92809,0.00014,3.9577]
[1778186195803,32.82,80096.84,0.01,-0.92811,0.00014,3.95697]
[1778186197105,32.82,80097.12,0.01,-0.92806,0.00014,3.95905]
[1778186202721,32.83,80096.45,0.01,-0.92813,0.00014,3.95601]
[1778186207761,32.83,80095.92,0.01,-0.92818,0.00014,3.95384]
[1778186212792,32.84,80092.59,0.01,-0.92864,0.00014,3.9343]
[1778186217827,32.84,80091.44,0.01,-0.92878,0.00014,3.92832]
[1778186223869,32.85,80091.23,0.01,-0.92878,0.00014,3.92836]
[1778186228904,32.85,80092.04,0.01,-0.92864,0.00014,3.93441]
[1778186233939,32.85,80092.41,0.01,-0.92856,0.00014,3.93773]
[1778186239013,32.86,80091.92,0.01,-0.92861,0.00014,3.93576]
[1778186241036,32.86,80086.6,0.01,-0.92936,0.00014,3.90364]
[1778186242037,32.86,80080.7,0.01,-0.93019,0.00014,3.86773]
[1778186243044,32.86,80060.39,0.01,-0.93303,0.00014,3.74517]
[1778186244051,32.86,80048.6,0.01,-0.93462,0.00013,3.6752]
[1778186245058,32.86,80047.82,0.01,-0.93473,0.00013,3.67061]
[1778186247078,32.86,80039.92,0.01,-0.93578,0.00013,3.6243]
[1778186249092,32.86,80036.44,0.01,-0.93623,0.00013,3.60409]
[1778186251107,32.86,80027.03,0.01,-0.9376,0.00013,3.54105]
[1778186253123,32.86,80020.08,0.01,-0.93849,0.00013,3.50126]
[1778186255138,32.86,80010.27,0.01,-0.93973,0.00013,3.44535]
[1778186256144,32.86,80009.61,0.01,-0.9398,0.00013,3.44212]
[1778186261179,32.87,80003.05,0.01,-0.94058,0.00012,3.40703]
[1778186262186,32.87,79996.19,0.01,-0.94143,0.00012,3.36839]
[1778186264201,32.88,79993.54,0.01,-0.94173,0.00012,3.35461]
[1778186266216,32.88,79978.92,0.01,-0.9435,0.00012,3.27378]
[1778186268237,32.88,79981.33,0.01,-0.94318,0.00012,3.28816]
[1778186270250,32.89,79953.8,0.01,-0.94639,0.00012,3.13962]
[1778186271259,32.89,79944.94,0.01,-0.94739,0.00011,3.09296]
[1778186272265,32.9,79947.85,0.01,-0.94704,0.00011,3.10935]
[1778186275289,33.01,79958.08,0.01,-0.94522,0.00012,3.19366]
[1778186276303,33.07,79966.11,0.01,-0.94397,0.00012,3.25149]
[1778186277301,33.18,79960.29,0.01,-0.94408,0.00012,3.2463]
[1778186278309,33.18,79950.39,0.01,-0.94524,0.00012,3.1927]
[1778186279316,33.18,79949.61,0.01,-0.9453,0.00012,3.18968]
[1778186280328,33.18,79951.22,0.01,-0.9451,0.00012,3.19901]
[1778186281330,33.19,79960.62,0.01,-0.94397,0.00012,3.25127]
[1778186282337,33.19,79966.51,0.01,-0.94327,0.00012,3.28343]
[1778186284361,33.19,79977.96,0.01,-0.94187,0.00012,3.34773]
[1778186285381,33.2,79993.59,0.01,-0.93992,0.00012,3.43608]
[1778186286378,33.2,79998.21,0.01,-0.93933,0.00013,3.46255]
[1778186288419,33.2,80004.61,0.01,-0.93852,0.00013,3.49924]
[1778186289400,33.2,80021.06,0.01,-0.9364,0.00013,3.59347]
[1778186290412,33.21,80022.69,0.01,-0.93616,0.00013,3.60406]
[1778186291410,33.21,80020.1,0.01,-0.93647,0.00013,3.59036]
[1778186296446,33.22,80023.27,0.01,-0.93598,0.00013,3.61204]
[1778186298460,33.23,80028.76,0.01,-0.93523,0.00013,3.64521]
[1778186300474,33.23,80023.77,0.01,-0.93586,0.00013,3.61749]
[1778186303495,33.24,80015.23,0.01,-0.93692,0.00013,3.57019]
[1778186305512,33.25,80005.94,0.01,-0.93808,0.00013,3.51846]
[1778186306517,33.25,80000.86,0.01,-0.93871,0.00013,3.49035]
[1778186307523,33.25,80003.18,0.01,-0.9384,0.00013,3.50432]
[1778186312558,33.27,80003.82,0.01,-0.93836,0.00013,3.50338]
[1778186317593,33.29,80003.89,0.01,-0.93826,0.00013,3.50787]
[1778186322627,33.3,80003.24,0.01,-0.93825,0.00013,3.50821]
[1778186325649,33.31,80009.52,0.01,-0.9374,0.00013,3.54641]
[1778186327663,33.32,80012.45,0.01,-0.93699,0.00013,3.56469]
[1778186331257,33.33,80016.46,0.01,-0.93642,0.00013,3.58987]
[1778186332546,33.33,80017.74,0.01,-0.93624,0.00013,3.59793]
[1778186334713,33.34,80007.23,0.01,-0.93755,0.00013,3.53974]
[1778186336727,33.34,80005.05,0.01,-0.93779,0.00013,3.52878]
[1778186341763,33.36,80008.24,0.01,-0.9373,0.00013,3.5508]
[1778186346796,33.37,80019.49,0.01,-0.93576,0.00013,3.61905]
[1778186348561,33.38,80016.47,0.01,-0.93612,0.00013,3.60299]
[1778186350827,33.38,80009.43,0.01,-0.937,0.00013,3.56391]
[1778186352640,33.38,80009.43,0.01,-0.937,0.00013,3.56391]
[1778186352692,33.39,80005.92,0.01,-0.93742,0.00013,3.54529]
[1778186353464,33.39,80005.92,0.01,-0.93742,0.00013,3.54529]
[1778186353501,33.39,80000.1,0.01,-0.93814,0.00013,3.51295]
[1778186355886,33.4,79999.41,0.01,-0.9382,0.00013,3.51057]
[1778186360923,33.41,80002.18,0.01,-0.93776,0.00013,3.53021]
[1778186363956,33.42,79994.82,0.01,-0.93864,0.00013,3.49083]
[1778186364958,33.43,79988.63,0.01,-0.9394,0.00012,3.45677]
[1778186365964,33.43,79984.21,0.01,-0.93993,0.00012,3.43285]
[1778186366972,33.43,79983.54,0.01,-0.93999,0.00012,3.42998]
[1778186369994,33.44,79986.97,0.01,-0.9395,0.00012,3.45191]
[1778186371001,33.45,79996.16,0.01,-0.93847,0.00013,3.4958]
[1778186373014,33.45,79994.02,0.01,-0.9387,0.00013,3.48541]
[1778186377044,33.47,79986.29,0.01,-0.9396,0.00012,3.44527]
[1778186378780,33.47,79975.39,0.01,-0.9409,0.00012,3.3863]
[1778186380066,33.48,79974.91,0.01,-0.94094,0.00012,3.3846]
[1778186385103,33.5,79975.34,0.01,-0.94078,0.00012,3.39186]
[1778186390139,33.52,79970.64,0.01,-0.94124,0.00012,3.37073]
[1778186392162,33.53,79965.2,0.01,-0.94186,0.00012,3.3428]
[1778186393167,33.53,79955.97,0.01,-0.94295,0.00012,3.29272]
[1778186394175,33.53,79950.64,0.01,-0.94357,0.00012,3.26428]
[1778186396188,33.53,79949.59,0.01,-0.94368,0.00012,3.25957]
[1778186401223,33.54,79951.02,0.01,-0.94345,0.00012,3.27012]
[1778186406258,33.56,79949.64,0.01,-0.94354,0.00012,3.26582]
[1778186408272,33.56,79957.83,0.01,-0.94254,0.00012,3.31155]
[1778186410293,33.57,79970.7,0.01,-0.94096,0.00012,3.38344]
[1778186411293,33.57,79980.57,0.01,-0.93974,0.00012,3.43875]
[1778186412300,33.57,79993.25,0.01,-0.93813,0.00013,3.5108]
[1778186414323,33.58,79984.58,0.01,-0.93917,0.00012,3.46397]
[1778186415359,33.58,79974.61,0.01,-0.94041,0.00012,3.40846]
[1778186416343,33.58,79959.86,0.01,-0.94219,0.00012,3.32743]
[1778186417343,33.58,79958.71,0.01,-0.94232,0.00012,3.32171]
[1778186418353,33.59,79957.74,0.01,-0.94242,0.00012,3.31682]
[1778186419431,33.59,79957.74,0.01,-0.94242,0.00012,3.31682]
[1778186420635,33.59,79958.39,0.01,-0.94234,0.00012,3.32078]
[1778186426436,33.6,79967.64,0.01,-0.94113,0.00012,3.37579]
[1778186429461,33.62,79973.24,0.01,-0.94038,0.00012,3.40977]
[1778186431472,33.62,79972.09,0.01,-0.94061,0.00012,3.39668]
[1778186436526,33.64,79966.47,0.01,-0.94119,0.00012,3.37041]
[1778186441552,33.66,79961.27,0.01,-0.94171,0.00012,3.34666]
[1778186445580,33.68,79959.5,0.01,-0.94182,0.00012,3.34199]
[1778186450616,33.7,79957.26,0.01,-0.94197,0.00012,3.33485]
[1778186455651,33.72,79960.37,0.01,-0.94151,0.00012,3.35565]
[1778186460686,33.73,79960.75,0.01,-0.94143,0.00012,3.35943]
[1778186465721,33.73,79965.46,0.01,-0.94082,0.00012,3.38691]
[1778186470756,33.74,79964.37,0.01,-0.94091,0.00012,3.383]
[1778186475791,33.75,79963.41,0.01,-0.94098,0.00012,3.37994]
[1778186477805,33.75,79958.27,0.01,-0.94158,0.00012,3.35269]
[1778186480826,33.76,79958.54,0.01,-0.94152,0.00012,3.35518]
[1778186485863,33.77,79961.56,0.01,-0.94111,0.00012,3.37391]
[1778186487875,33.77,79954.54,0.01,-0.94193,0.00012,3.33647]
[1778186489889,33.77,79950.56,0.01,-0.94239,0.00012,3.31583]
[1778186494926,33.79,79958.37,0.01,-0.94153,0.00012,3.35247]
[1778186496938,33.79,79961.32,0.01,-0.94115,0.00012,3.36963]
[1778186500969,33.8,79966.66,0.01,-0.94046,0.00012,3.40076]
[1778186503988,33.8,79968.08,0.01,-0.94026,0.00012,3.40953]
[1778186506996,33.8,79967.41,0.01,-0.94034,0.00012,3.40635]
[1778186507627,33.8,79967.41,0.01,-0.94034,0.00012,3.40635]
[1778186511039,33.81,79962.39,0.01,-0.94092,0.00012,3.38001]
[1778186514060,33.81,79963.63,0.01,-0.94074,0.00012,3.38794]
[1778186519784,33.82,79963.57,0.01,-0.94069,0.00012,3.39014]
[1778186523122,33.83,79957.8,0.01,-0.94137,0.00012,3.35967]
[1778186525139,33.83,79952.55,0.01,-0.94198,0.00012,3.33167]
[1778186527150,33.83,79950.77,0.01,-0.94218,0.00012,3.32271]
[1778186532185,33.84,79949.84,0.01,-0.94225,0.00012,3.31956]
[1778186537220,33.85,79948.98,0.01,-0.94231,0.00012,3.31682]
[1778186542255,33.86,79947.2,0.01,-0.94248,0.00012,3.30913]
[1778186547291,33.86,79945.33,0.01,-0.94265,0.00012,3.30103]
[1778186552017,33.87,79943.05,0.01,-0.94302,0.00012,3.28185]
[1778186552779,33.87,79943.05,0.01,-0.94302,0.00012,3.28185]
[1778186558369,33.88,79936.45,0.01,-0.94372,0.00012,3.24966]
[1778186563412,33.89,79937.16,0.01,-0.94359,0.00012,3.25586]
[1778186568444,33.9,79941.31,0.01,-0.94305,0.00012,3.28042]
[1778186572472,33.91,79947.03,0.01,-0.94234,0.00012,3.31295]
[1778186573622,33.91,79947.03,0.01,-0.94234,0.00012,3.31295]
[1778186574796,33.92,79945.74,0.01,-0.94246,0.00012,3.30742]
[1778186580528,33.94,79946.02,0.01,-0.9423,0.00012,3.31447]
[1778186585563,33.95,79945.92,0.01,-0.94226,0.00012,3.31647]
[1778186590601,33.96,79944.37,0.01,-0.9424,0.00012,3.30998]
[1778186596643,33.97,79943.68,0.01,-0.94243,0.00012,3.30851]
[1778186601679,33.97,79938.01,0.01,-0.94306,0.00012,3.28001]
[1778186606714,33.98,79937.48,0.01,-0.94307,0.00012,3.27929]
[1778186611755,33.99,79936.79,0.01,-0.94324,0.00012,3.26919]
[1778186612762,34.0,79924.87,0.01,-0.94461,0.00011,3.20663]
[1778186613769,34.0,79922.71,0.01,-0.94484,0.00011,3.19576]
[1778186618803,34.01,79922.61,0.01,-0.94479,0.00011,3.19798]
[1778186620615,34.01,79922.59,0.01,-0.94478,0.00011,3.19842]
[1778186622154,34.02,79922.82,0.01,-0.94473,0.00011,3.20073]
[1778186627867,34.03,79921.32,0.01,-0.94483,0.00011,3.19614]
[1778186632902,34.04,79921.3,0.01,-0.94477,0.00011,3.19879]
[1778186637939,34.05,79922.56,0.01,-0.94457,0.00011,3.20809]
[1778186642973,34.06,79920.71,0.01,-0.94472,0.00011,3.201]
[1778186644987,34.07,79930.82,0.01,-0.94354,0.00012,3.25565]
[1778186647002,34.07,79931.1,0.01,-0.94348,0.00012,3.2581]
[1778186652039,34.08,79936.24,0.01,-0.94282,0.00012,3.28819]
[1778186653046,34.08,79944.34,0.01,-0.94185,0.00012,3.33229]
[1778186655062,34.09,79945.24,0.01,-0.94172,0.00012,3.33817]
[1778186660096,34.1,79942.94,0.01,-0.94195,0.00012,3.32767]
[1778186665131,34.1,79945.24,0.01,-0.94164,0.00012,3.34174]
[1778186670839,34.11,79945.92,0.01,-0.94152,0.00012,3.34747]
[1778186672180,34.11,79949.11,0.01,-0.94126,0.00012,3.3566]
[1778186674193,34.12,79949.49,0.01,-0.9412,0.00012,3.35955]
[1778186678225,34.12,79961.14,0.01,-0.93976,0.00012,3.42433]
[1778186679231,34.12,79974.62,0.01,-0.93808,0.00012,3.49897]
[1778186680918,34.12,79976.52,0.01,-0.93784,0.00013,3.50965]
[1778186686280,34.13,79978.2,0.01,-0.93762,0.00013,3.51964]
[1778186689295,34.13,79977.87,0.01,-0.93765,0.00013,3.51816]
[1778186690428,34.13,79978.59,0.01,-0.93756,0.00013,3.52234]
[1778186696351,34.14,79979.98,0.01,-0.93732,0.00013,3.53276]
[1778186701386,34.15,79980.44,0.01,-0.93719,0.00013,3.53862]
[1778186706425,34.17,79983.52,0.01,-0.93673,0.00013,3.55908]
[1778186711129,34.18,79978.42,0.01,-0.9373,0.00013,3.53373]
[1778186716494,34.19,79979.0,0.01,-0.93715,0.00013,3.5402]
[1778186722536,34.21,79979.72,0.01,-0.93697,0.00013,3.54805]
[1778186727576,34.22,79978.65,0.01,-0.93704,0.00013,3.54524]
[1778186732609,34.23,79978.69,0.01,-0.9371,0.00013,3.53979]
[1778186734613,34.24,79978.15,0.01,-0.93715,0.00013,3.53741]
[1778186735578,34.24,79978.7,0.01,-0.93707,0.00013,3.54111]
[1778186740668,34.26,79972.93,0.01,-0.93771,0.00013,3.51285]
[1778186743686,34.26,79967.97,0.01,-0.93828,0.00012,3.48734]
[1778186747716,34.27,79962.6,0.01,-0.93888,0.00012,3.4606]
[1778186752752,34.29,79963.33,0.01,-0.93871,0.00012,3.46837]
[1778186755999,34.3,79962.06,0.01,-0.93883,0.00012,3.46288]
[1778186757609,34.3,79959.61,0.01,-0.9391,0.00012,3.45092]
[1778186762821,34.32,79952.61,0.01,-0.93985,0.00012,3.41727]
[1778186765841,34.33,79954.96,0.01,-0.93951,0.00012,3.4325]
[1778186770877,34.35,79949.61,0.01,-0.94007,0.00012,3.40731]
[1778186772897,34.36,79948.34,0.01,-0.94017,0.00012,3.40288]
[1778186777926,34.38,79947.68,0.01,-0.94015,0.00012,3.4035]
[1778186779942,34.38,79954.15,0.01,-0.93933,0.00012,3.44037]
[1778186781954,34.39,79954.63,0.01,-0.93924,0.00012,3.44459]
[1778186786989,34.4,79959.61,0.01,-0.93854,0.00012,3.47564]
[1778186792025,34.42,79962.12,0.01,-0.93829,0.00012,3.4842]
[1778186797060,34.43,79962.39,0.01,-0.93819,0.00012,3.48848]
[1778186799076,34.44,79972.08,0.01,-0.93694,0.00013,3.54404]
[1778186801089,34.44,79977.53,0.01,-0.93622,0.00013,3.57559]
[1778186801486,34.44,79977.53,0.01,-0.93622,0.00013,3.57559]
[1778186802740,34.45,79978.56,0.01,-0.93608,0.00013,3.58191]
[1778186809144,34.46,79977.25,0.01,-0.93616,0.00013,3.57844]
[1778186814180,34.47,79975.85,0.01,-0.93627,0.00013,3.57339]
[1778186819215,34.49,79973.08,0.01,-0.93656,0.00013,3.56078]
[1778186823009,34.49,79974.74,0.01,-0.93631,0.00013,3.57172]
[1778186824762,34.5,79974.9,0.01,-0.93626,0.00013,3.57373]
[1778186830291,34.51,79972.07,0.01,-0.93654,0.00013,3.56131]
[1778186836333,34.52,79973.31,0.01,-0.93631,0.00013,3.57156]
[1778186839354,34.53,79978.61,0.01,-0.9356,0.00013,3.60272]
[1778186844449,34.54,79976.45,0.01,-0.93583,0.00013,3.59272]
[1778186845700,34.54,79976.89,0.01,-0.93576,0.00013,3.59568]
[1778186852118,34.56,79977.96,0.01,-0.93567,0.00013,3.59679]
[1778186859495,34.57,79977.96,0.01,-0.93559,0.00013,3.60033]
[1778186864529,34.58,79978.82,0.01,-0.93543,0.00013,3.60758]
[1778186872259,34.6,79978.26,0.01,-0.93541,0.00013,3.60834]
[1778186877621,34.61,79977.68,0.01,-0.93543,0.00013,3.60755]
[1778186880643,34.62,79983.36,0.01,-0.93466,0.00013,3.64074]
[1778186884668,34.62,79985.75,0.01,-0.93432,0.00013,3.65587]
[1778186889704,34.63,79988.35,0.01,-0.93393,0.00013,3.67249]
[1778186894740,34.64,79993.68,0.01,-0.9332,0.00013,3.70446]
[1778186899775,34.65,79992.64,0.01,-0.93329,0.00013,3.70025]
[1778186904810,34.65,79993.41,0.01,-0.93315,0.00013,3.70628]
[1778186911860,34.66,79993.84,0.01,-0.93319,0.00013,3.70196]
[1778186916893,34.67,79997.53,0.01,-0.93267,0.00013,3.72444]
[1778186921929,34.67,79996.45,0.01,-0.93278,0.00013,3.71983]
[1778186926964,34.7,79990.43,0.01,-0.9334,0.00013,3.69266]
[1778186929987,34.71,79990.27,0.01,-0.9334,0.00013,3.69276]
[1778186935021,34.71,79990.33,0.01,-0.93335,0.00013,3.69479]
[1778186935467,34.71,79990.33,0.01,-0.93335,0.00013,3.69479]
[1778186935984,34.71,79990.33,0.01,-0.93335,0.00013,3.69479]
[1778186942069,34.79,79990.34,0.01,-0.9329,0.00013,3.71409]
[1778186947103,34.8,79989.28,0.01,-0.933,0.00013,3.70992]
[1778186952821,34.81,79989.78,0.01,-0.9329,0.00013,3.71424]
[1778186956994,34.81,79989.78,0.01,-0.9329,0.00013,3.71424]
[1778186958016,34.84,79989.59,0.01,-0.93271,0.00013,3.72215]
[1778186962213,34.85,79996.74,0.01,-0.93173,0.00013,3.76426]
[1778186963217,34.86,80004.0,0.01,-0.93072,0.00013,3.80769]
[1778186965232,34.87,80006.6,0.01,-0.93033,0.00013,3.82419]
[1778186970266,34.88,80006.61,0.01,-0.93024,0.00013,3.82807]
[1778186975301,34.9,80004.54,0.01,-0.93058,0.00013,3.81073]
[1778186980338,34.9,80006.74,0.01,-0.93027,0.00013,3.82398]
[1778186985373,34.9,80010.07,0.01,-0.92981,0.00013,3.84357]
[1778186991415,34.91,80011.75,0.01,-0.92954,0.00014,3.85486]
[1778186999471,34.92,80011.52,0.01,-0.9295,0.00014,3.85646]
[1778187003175,34.93,80021.86,0.01,-0.92805,0.00014,3.91781]
[1778187005513,34.93,80021.92,0.01,-0.92805,0.00014,3.91809]
[1778187010551,34.93,80021.85,0.01,-0.92806,0.00014,3.91754]
[1778187015584,34.93,80023.13,0.01,-0.92789,0.00014,3.92478]
[1778187021625,34.93,80023.55,0.01,-0.92784,0.00014,3.92695]
[1778187025034,34.93,80024.24,0.01,-0.92774,0.00014,3.93086]
[1778187026288,34.93,80025.64,0.01,-0.92755,0.00014,3.93893]
[1778187029683,34.92,80015.93,0.01,-0.9289,0.00014,3.88192]
[1778187031698,34.92,80013.1,0.01,-0.92945,0.00014,3.85592]
[1778187037739,34.92,80012.63,0.01,-0.92951,0.00014,3.85359]
[1778187043457,34.92,80013.19,0.01,-0.92942,0.00014,3.85718]
[1778187049822,34.92,80012.65,0.01,-0.92949,0.00014,3.85444]
[1778187054857,34.93,80012.9,0.01,-0.92944,0.00014,3.85619]
[1778187061906,34.93,80012.51,0.01,-0.92949,0.00014,3.85437]
[1778187066945,34.93,80009.01,0.01,-0.92995,0.00013,3.83471]
[1778187071977,34.93,80009.88,0.01,-0.92982,0.00013,3.84013]
[1778187077012,34.93,80009.83,0.01,-0.92982,0.00013,3.84027]
[1778187082047,34.93,80010.08,0.01,-0.92978,0.00013,3.84212]
[1778187088089,34.94,80010.27,0.01,-0.92974,0.00014,3.8437]
[1778187093005,34.94,80010.44,0.01,-0.92986,0.00013,3.83582]
[1778187093468,34.94,80010.44,0.01,-0.92986,0.00013,3.83582]
[1778187100173,34.94,80010.13,0.01,-0.92988,0.00013,3.83474]
[1778187102188,34.94,80001.47,0.01,-0.93104,0.00013,3.78553]
[1778187104205,34.94,79997.3,0.01,-0.93159,0.00013,3.76214]
[1778187110246,34.95,79994.44,0.01,-0.93193,0.00013,3.74739]
[1778187114704,34.95,79994.2,0.01,-0.93194,0.00013,3.74693]
[1778187115491,34.95,79994.2,0.01,-0.93194,0.00013,3.74693]
[1778187125350,34.96,79996.21,0.01,-0.93162,0.00013,3.76055]
[1778187130386,34.97,79996.51,0.01,-0.93156,0.00013,3.76325]
[1778187135421,34.97,79996.57,0.01,-0.93153,0.00013,3.76456]
[1778187141463,34.97,79997.0,0.01,-0.93145,0.00013,3.76814]
[1778187144483,34.98,79991.41,0.01,-0.93217,0.00013,3.73715]
[1778187149519,34.99,79991.55,0.01,-0.93207,0.00013,3.74121]
[1778187154557,35.03,79990.11,0.01,-0.93219,0.00013,3.73317]
[1778187158583,35.03,79983.78,0.01,-0.933,0.00013,3.69861]
[1778187162610,35.04,79977.09,0.01,-0.93384,0.00013,3.66239]
[1778187164317,35.04,79968.27,0.01,-0.93496,0.00013,3.61379]
[1778187165646,35.04,79966.76,0.01,-0.93513,0.00013,3.60621]
[1778187170672,35.05,79966.81,0.01,-0.93508,0.00013,3.6086]
[1778187174386,35.06,79972.41,0.01,-0.93433,0.00013,3.64125]
[1778187179740,35.07,79973.64,0.01,-0.93413,0.00013,3.64992]
[1778187182755,35.07,79979.55,0.01,-0.93334,0.00013,3.68389]
[1778187185776,35.07,79982.58,0.01,-0.93292,0.00013,3.70173]
[1778187190812,35.08,79984.19,0.01,-0.93268,0.00013,3.71213]
[1778187195846,35.09,79984.41,0.01,-0.93262,0.00013,3.71469]
[1778187198867,35.09,79989.62,0.01,-0.93192,0.00013,3.74469]
[1778187204597,35.09,79985.94,0.01,-0.93237,0.00013,3.72535]
[1778187205669,35.09,79985.79,0.01,-0.93239,0.00013,3.72451]
[1778187206871,35.1,79985.18,0.01,-0.93247,0.00013,3.72133]
[1778187206972,35.1,79978.59,0.01,-0.93332,0.00013,3.68471]
[1778187209945,35.1,79974.53,0.01,-0.93382,0.00013,3.66291]
[1778187212966,35.1,79964.64,0.01,-0.93521,0.00013,3.60019]
[1778187214981,35.11,79963.76,0.01,-0.9353,0.00013,3.59616]
[1778187220016,35.12,79964.42,0.01,-0.93517,0.00013,3.60198]
[1778187225051,35.13,79964.56,0.01,-0.9351,0.00013,3.60488]
[1778187230086,35.13,79964.39,0.01,-0.93507,0.00013,3.60604]
[1778187235121,35.14,79965.49,0.01,-0.93488,0.00013,3.61421]
[1778187240161,35.15,79954.41,0.01,-0.93623,0.00012,3.55545]
[1778187242174,35.16,79956.75,0.01,-0.93592,0.00013,3.56915]
[1778187247209,35.17,79956.21,0.01,-0.93593,0.00013,3.56857]
[1778187248700,35.17,79956.21,0.01,-0.93593,0.00013,3.56857]
[1778187249874,35.17,79956.58,0.01,-0.93586,0.00013,3.57153]
[1778187256272,35.18,79958.59,0.01,-0.93554,0.00013,3.58576]
[1778187261307,35.19,79956.78,0.01,-0.93571,0.00013,3.57809]
[1778187266343,35.2,79957.27,0.01,-0.9356,0.00013,3.58305]
[1778187273391,35.22,79956.67,0.01,-0.93575,0.00013,3.57393]
[1778187278427,35.23,79953.94,0.01,-0.93602,0.00013,3.56176]
[1778187283462,35.24,79955.53,0.01,-0.93577,0.00013,3.57277]
[1778187288498,35.25,79955.67,0.01,-0.9357,0.00013,3.57581]
[1778187293533,35.26,79953.86,0.01,-0.93588,0.00013,3.56818]
[1778187299575,35.27,79949.02,0.01,-0.93641,0.00012,3.54466]
[1778187303603,35.28,79943.3,0.01,-0.93708,0.00012,3.51562]
[1778187305617,35.28,79942.98,0.01,-0.93709,0.00012,3.51494]
[1778187310653,35.29,79942.63,0.01,-0.93707,0.00012,3.51574]
[1778187315477,35.3,79942.38,0.01,-0.93708,0.00012,3.51546]
[1778187317006,35.31,79942.1,0.01,-0.93706,0.00012,3.51609]
[1778187322737,35.32,79942.18,0.01,-0.93698,0.00012,3.5197]
[1778187327772,35.33,79940.07,0.01,-0.93718,0.00012,3.51095]
[1778187333814,35.34,79938.35,0.01,-0.93746,0.00012,3.49609]
[1778187338849,35.36,79938.29,0.01,-0.9374,0.00012,3.49856]
[1778187343884,35.37,79937.59,0.01,-0.93742,0.00012,3.49755]
[1778187353959,35.39,79937.38,0.01,-0.93732,0.00012,3.50195]
[1778187358990,35.4,79937.66,0.01,-0.93723,0.00012,3.50617]
[1778187360806,35.4,79937.66,0.01,-0.93723,0.00012,3.50617]
[1778187362137,35.41,79937.54,0.01,-0.93722,0.00012,3.5066]
[1778187372081,35.43,79937.27,0.01,-0.93711,0.00012,3.51103]
[1778187380138,35.45,79937.1,0.01,-0.93704,0.00012,3.51431]
[1778187383158,35.46,79925.43,0.01,-0.93842,0.00012,3.45336]
[1778187384167,35.46,79918.4,0.01,-0.93926,0.00012,3.41654]
[1778187385174,35.46,79918.38,0.01,-0.93924,0.00012,3.41705]
[1778187386180,35.47,79918.06,0.01,-0.93927,0.00012,3.41602]
[1778187391214,35.48,79914.48,0.01,-0.93976,0.00012,3.39171]
[1778187393228,35.49,79908.22,0.01,-0.94047,0.00012,3.36019]
[1778187395242,35.49,79907.11,0.01,-0.94056,0.00012,3.35586]
[1778187400278,35.51,79904.43,0.01,-0.94079,0.00012,3.34567]
[1778187405312,35.53,79904.29,0.01,-0.94072,0.00012,3.34881]
[1778187410346,35.54,79905.17,0.01,-0.94053,0.00012,3.35724]
[1778187415383,35.56,79909.2,0.01,-0.93997,0.00012,3.38212]
[1778187422433,35.58,79910.37,0.01,-0.93972,0.00012,3.39326]
[1778187427467,35.6,79910.47,0.01,-0.93962,0.00012,3.39776]
[1778187432502,35.62,79908.23,0.01,-0.93976,0.00012,3.39148]
[1778187437537,35.64,79907.45,0.01,-0.93977,0.00012,3.3908]
[1778187442576,35.65,79910.12,0.01,-0.93936,0.00012,3.40892]
[1778187447607,35.67,79910.72,0.01,-0.93922,0.00012,3.41536]
[1778187452641,35.68,79906.6,0.01,-0.93977,0.00012,3.38825]
[1778187457677,35.7,79899.89,0.01,-0.94048,0.00012,3.35659]
[1778187459692,35.7,79899.0,0.01,-0.94055,0.00012,3.35339]
[1778187464726,35.78,79897.11,0.01,-0.94039,0.00012,3.36042]
[1778187471775,35.85,79895.43,0.01,-0.94019,0.00012,3.36924]
[1778187476475,35.86,79895.99,0.01,-0.94006,0.00012,3.37494]
[1778187477761,35.87,79896.41,0.01,-0.94,0.00012,3.37781]
[1778187483859,35.91,79899.03,0.01,-0.93945,0.00012,3.40202]
[1778187488894,35.98,79899.47,0.01,-0.93907,0.00012,3.4186]
[1778187493929,35.99,79897.57,0.01,-0.93923,0.00012,3.41175]
[1778187498963,36.0,79899.75,0.01,-0.9389,0.00012,3.42625]
[1778187502992,36.04,79902.27,0.01,-0.93843,0.00012,3.44685]
[1778187508026,36.05,79902.11,0.01,-0.93839,0.00012,3.44879]
[1778187513061,36.08,79902.21,0.01,-0.93834,0.00012,3.44824]
[1778187518097,36.09,79900.51,0.01,-0.93848,0.00012,3.44207]
[1778187523132,36.13,79894.51,0.01,-0.93901,0.00012,3.41854]
[1778187527899,36.16,79881.41,0.01,-0.94035,0.00012,3.35897]
[1778187529176,36.19,79875.87,0.01,-0.94086,0.00011,3.33639]
[1778187530193,36.19,79874.86,0.01,-0.94096,0.00011,3.33188]
[1778187531201,36.2,79874.64,0.01,-0.94097,0.00011,3.33146]
[1778187532207,36.2,79868.27,0.01,-0.94168,0.00011,3.29965]
[1778187534221,36.21,79866.71,0.01,-0.94182,0.00011,3.2932]
[1778187539259,36.22,79866.47,0.01,-0.94176,0.00011,3.29584]
[1778187544291,36.24,79866.81,0.01,-0.94164,0.00011,3.30141]
[1778187546308,36.25,79872.42,0.01,-0.94097,0.00011,3.33154]
[1778187548319,36.25,79870.59,0.01,-0.94114,0.00011,3.32363]
[1778187553355,36.27,79875.67,0.01,-0.94048,0.00012,3.35323]
[1778187556375,36.28,79875.8,0.01,-0.94042,0.00012,3.35594]
[1778187561410,36.29,79876.43,0.01,-0.94027,0.00012,3.36251]
[1778187565598,36.3,79875.03,0.01,-0.94038,0.00012,3.3573]
[1778187566945,36.3,79875.41,0.01,-0.94033,0.00012,3.35992]
[1778187568461,36.31,79881.59,0.01,-0.93956,0.00012,3.39371]
[1778187570475,36.32,79881.0,0.01,-0.93961,0.00012,3.39189]
[1778187572489,36.32,79885.49,0.01,-0.9392,0.00012,3.4075]
[1778187577524,36.34,79885.79,0.01,-0.93909,0.00012,3.41196]
[1778187587594,36.36,79884.0,0.01,-0.93917,0.00012,3.4085]
[1778187592629,36.37,79883.9,0.01,-0.93912,0.00012,3.41089]
[1778187597668,36.39,79886.79,0.01,-0.93871,0.00012,3.42872]
[1778187602702,36.4,79907.98,0.01,-0.93612,0.00012,3.54228]
[1778187607737,36.41,79907.41,0.01,-0.93614,0.00012,3.54142]
[1778187612773,36.42,79907.06,0.01,-0.93614,0.00012,3.54139]
[1778187618815,36.43,79904.03,0.01,-0.93644,0.00012,3.52807]
[1778187623855,36.44,79906.91,0.01,-0.93605,0.00012,3.54512]
[1778187628885,36.45,79904.39,0.01,-0.93631,0.00012,3.53371]
[1778187634928,36.46,79904.13,0.01,-0.93644,0.00012,3.52568]
[1778187638958,36.46,79898.12,0.01,-0.93712,0.00012,3.49573]
[1778187643989,36.47,79894.83,0.01,-0.93747,0.00012,3.48071]
[1778187649025,36.48,79893.66,0.01,-0.93755,0.00012,3.47686]
[1778187654061,36.49,79893.2,0.01,-0.93756,0.00012,3.47674]
[1778187654397,36.49,79893.2,0.01,-0.93756,0.00012,3.47674]
[1778187655076,36.49,79893.2,0.01,-0.93756,0.00012,3.47674]
[1778187662116,36.51,79891.85,0.01,-0.93763,0.00012,3.47335]
[1778187668886,36.52,79893.8,0.01,-0.93733,0.00012,3.48667]
[1778187674202,36.53,79894.99,0.01,-0.93713,0.00012,3.4951]
[1778187679235,36.54,79896.06,0.01,-0.93696,0.00012,3.5028]
[1778187682255,36.55,79901.37,0.01,-0.93629,0.00012,3.53182]
[1778187689025,36.56,79902.19,0.01,-0.93613,0.00012,3.53867]
[1778187696354,36.57,79902.56,0.01,-0.93618,0.00012,3.53411]
[1778187700038,36.57,79902.96,0.01,-0.9361,0.00012,3.53729]
[1778187701339,36.57,79902.96,0.01,-0.9361,0.00012,3.53764]
[1778187709165,36.59,79903.68,0.01,-0.93594,0.00012,3.54456]
[1778187714480,36.6,79906.35,0.01,-0.93557,0.00012,3.56031]
[1778187722537,36.61,79907.34,0.01,-0.93539,0.00012,3.56802]
[1778187729585,36.62,79907.65,0.01,-0.93531,0.00012,3.57176]
[1778187731599,36.62,79902.05,0.01,-0.93597,0.00012,3.54287]
[1778187733448,36.62,79900.65,0.01,-0.93613,0.00012,3.53585]
[1778187733614,36.62,79851.98,0.01,-0.94181,0.00011,3.28581]
[1778187734628,36.64,79824.01,0.01,-0.9448,0.00011,3.1507]
[1778187735632,36.67,79833.42,0.01,-0.94362,0.00011,3.20423]
[1778187736638,36.71,79839.33,0.01,-0.94276,0.00011,3.24284]
[1778187737645,36.75,79839.28,0.01,-0.94258,0.00011,3.25095]
[1778187738652,36.78,79839.83,0.01,-0.94235,0.00011,3.26142]
[1778187741675,36.79,79846.36,0.01,-0.94157,0.00011,3.29635]
[1778187742682,36.8,79858.57,0.01,-0.94016,0.00011,3.35867]
[1778187745665,36.8,79858.57,0.01,-0.94016,0.00011,3.35867]
[1778187745766,36.88,79858.27,0.01,-0.93978,0.00011,3.37576]
[1778187749731,36.96,79851.87,0.01,-0.94012,0.00011,3.36045]
[1778187752752,36.97,79848.74,0.01,-0.94058,0.00011,3.33756]
[1778187757788,36.98,79848.35,0.01,-0.94055,0.00011,3.33866]
[1778187761815,36.99,79842.17,0.01,-0.94119,0.00011,3.31012]
[1778187764836,37.0,79838.85,0.01,-0.94152,0.00011,3.29542]
[1778187769871,37.01,79839.09,0.01,-0.94142,0.00011,3.30001]
[1778187774928,37.03,79845.56,0.01,-0.94062,0.00011,3.33574]
[1778187776920,37.04,79846.18,0.01,-0.94052,0.00011,3.34014]
[1778187782962,37.05,79847.02,0.01,-0.94034,0.00011,3.34799]
[1778187789742,37.07,79848.18,0.01,-0.94011,0.00011,3.35798]
[1778187799074,37.09,79851.41,0.01,-0.93963,0.00011,3.37936]
[1778187808141,37.12,79851.55,0.01,-0.9395,0.00011,3.38493]
[1778187810152,37.12,79859.41,0.01,-0.93857,0.00012,3.42584]
[1778187815186,37.13,79861.87,0.01,-0.93838,0.00012,3.4319]
[1778187821229,37.14,79862.26,0.01,-0.93827,0.00012,3.43659]
[1778187830131,37.16,79862.39,0.01,-0.93816,0.00012,3.44124]
[1778187840201,37.18,79863.64,0.01,-0.93792,0.00012,3.45194]
[1778187847411,37.19,79863.32,0.01,-0.93788,0.00012,3.45325]
[1778187858485,37.21,79863.64,0.01,-0.93774,0.00012,3.45935]
[1778187864530,37.23,79863.38,0.01,-0.93772,0.00012,3.46043]
[1778187868559,37.23,79854.4,0.01,-0.93872,0.00012,3.41637]
[1778187871578,37.24,79855.52,0.01,-0.93871,0.00012,3.41446]
[1778187877622,37.25,79856.4,0.01,-0.93854,0.00012,3.42172]
[1778187882656,37.26,79857.24,0.01,-0.93839,0.00012,3.42825]
[1778187887692,37.27,79858.99,0.01,-0.93813,0.00012,3.43978]
[1778187892727,37.28,79859.17,0.01,-0.93806,0.00012,3.44281]
[1778187900621,37.3,79858.8,0.01,-0.93804,0.00012,3.44386]
[1778187905818,37.3,79910.26,0.01,-0.93179,0.00013,3.71286]
[1778187907836,37.3,79851.44,0.01,-0.93885,0.00011,3.4081]
[1778187910693,37.31,79852.37,0.01,-0.93873,0.00012,3.41328]
[1778187916895,37.32,79855.77,0.01,-0.93827,0.00012,3.43374]
[1778187921930,37.33,79855.64,0.01,-0.93823,0.00012,3.43528]
[1778187929986,37.35,79854.64,0.01,-0.93827,0.00012,3.43367]
[1778187930998,37.35,79847.33,0.01,-0.9391,0.00011,3.39718]
[1778187934015,37.35,79847.18,0.01,-0.93923,0.00011,3.38892]
[1778187939049,37.37,79845.35,0.01,-0.93938,0.00011,3.38219]
[1778187944086,37.38,79842.0,0.01,-0.9397,0.00011,3.36789]
[1778187950126,37.39,79841.09,0.01,-0.93974,0.00011,3.36645]
[1778187957175,37.41,79842.8,0.01,-0.93946,0.00011,3.37864]
[1778187962210,37.42,79841.58,0.01,-0.93954,0.00011,3.37505]
[1778187967245,37.43,79832.7,0.01,-0.94049,0.00011,3.33326]
[1778187970267,37.46,79830.36,0.01,-0.9406,0.00011,3.32831]
[1778187975301,37.59,79827.31,0.01,-0.9403,0.00011,3.34135]
[1778187980337,37.62,79819.24,0.01,-0.94104,0.00011,3.30847]
[1778187983358,37.65,79816.09,0.01,-0.94124,0.00011,3.29945]
[1778187987386,37.66,79812.67,0.01,-0.94156,0.00011,3.28506]
[1778187988394,37.67,79805.91,0.01,-0.94229,0.00011,3.25266]
[1778187991415,37.68,79805.41,0.01,-0.94244,0.00011,3.24344]
[1778187996449,37.69,79810.57,0.01,-0.9418,0.00011,3.27199]
[1778187999471,37.7,79809.43,0.01,-0.94188,0.00011,3.26839]
[1778188004505,37.72,79809.14,0.01,-0.94184,0.00011,3.27018]
[1778188009540,37.73,79804.41,0.01,-0.94228,0.00011,3.25039]
[1778188015583,37.78,79801.48,0.01,-0.94237,0.00011,3.24631]
[1778188017618,37.78,79790.99,0.01,-0.94347,0.00011,3.19699]
[1778188018606,37.82,79770.6,0.01,-0.94545,0.0001,3.10738]
[1778188019613,37.82,79760.88,0.01,-0.94644,0.0001,3.06242]
[1778188021473,37.86,79764.5,0.01,-0.94588,0.0001,3.08812]
[1778188022649,37.95,79762.83,0.01,-0.94564,0.0001,3.09876]
[1778188023663,37.95,79757.17,0.01,-0.94622,0.0001,3.07225]
[1778188025669,38.08,79752.91,0.01,-0.94608,0.0001,3.07864]
[1778188027697,38.16,79737.35,0.01,-0.94726,0.0001,3.02417]
[1778188029697,38.21,79746.59,0.01,-0.94611,0.0001,3.07663]
[1778188032720,38.34,79746.3,0.01,-0.94554,0.0001,3.10246]
[1778188037753,38.39,79741.35,0.01,-0.94579,0.0001,3.09105]
[1778188041781,38.45,79733.07,0.01,-0.94637,0.0001,3.06467]
[1778188045810,38.49,79731.77,0.01,-0.94632,0.0001,3.06669]
[1778188049837,38.54,79739.0,0.01,-0.94535,0.0001,3.11076]
[1778188051851,38.56,79744.73,0.01,-0.9448,0.0001,3.13356]
[1778188054872,38.56,79741.6,0.01,-0.94511,0.0001,3.11934]
[1778188059907,38.57,79740.79,0.01,-0.94517,0.0001,3.11647]
[1778188062930,38.57,79730.35,0.01,-0.94622,0.0001,3.06899]
[1778188064941,38.57,79728.97,0.01,-0.94635,0.0001,3.06311]
[1778188069980,38.58,79728.1,0.01,-0.94641,0.0001,3.06044]
[1778188075025,38.58,79731.03,0.01,-0.94608,0.0001,3.07521]
[1778188078034,38.59,79722.29,0.01,-0.94694,0.0001,3.03615]
[1778188080048,38.59,79719.92,0.01,-0.94717,0.0001,3.02565]
[1778188083069,38.59,79713.76,0.01,-0.94776,0.0001,2.99854]
[1778188086090,38.6,79706.07,0.01,-0.9485,0.0001,2.96413]
[1778188087098,38.6,79699.53,0.01,-0.94914,0.0001,2.93473]
[1778188088103,38.6,79700.68,0.01,-0.94902,0.0001,2.9403]
[1778188089110,38.6,79705.85,0.01,-0.94851,0.0001,2.96391]
[1778188090118,38.6,79702.49,0.01,-0.94882,0.0001,2.94929]
[1778188091125,38.6,79699.62,0.01,-0.9491,0.0001,2.9364]
[1778188094146,38.61,79698.43,0.01,-0.9492,0.0001,2.93202]
[1778188099181,38.62,79700.73,0.01,-0.94892,0.0001,2.94464]
[1778188104218,38.63,79696.95,0.01,-0.94925,0.0001,2.92955]
[1778188107239,38.66,79697.25,0.01,-0.94909,0.0001,2.93669]
[1778188108265,38.66,79702.69,0.01,-0.94857,0.0001,2.96104]
[1778188109253,38.66,79671.81,0.01,-0.95148,9e-05,2.82536]
[1778188110263,38.66,79672.59,0.01,-0.9514,9e-05,2.82939]
[1778188112276,38.67,79675.55,0.01,-0.95122,9e-05,2.83537]
[1778188117311,38.68,79674.96,0.01,-0.95123,9e-05,2.835]
[1778188122354,38.69,79675.78,0.01,-0.95109,9e-05,2.84166]
[1778188124360,38.75,79689.94,0.01,-0.94949,0.0001,2.91588]
[1778188126376,38.78,79693.71,0.01,-0.949,0.0001,2.93862]
[1778188129395,38.79,79687.73,0.01,-0.94955,0.0001,2.91338]
[1778188130403,38.79,79689.39,0.01,-0.94938,0.0001,2.92121]
[1778188135437,38.82,79688.6,0.01,-0.94931,0.0001,2.92425]
[1778188137460,38.83,79682.25,0.01,-0.9499,9e-05,2.89705]
[1778188138468,38.83,79674.21,0.01,-0.95064,9e-05,2.86221]
[1778188140480,38.84,79663.43,0.01,-0.95162,9e-05,2.81634]
[1778188141487,38.87,79664.32,0.01,-0.95141,9e-05,2.82645]
[1778188146522,38.91,79666.43,0.01,-0.95103,9e-05,2.8442]
[1778188151557,38.92,79667.76,0.01,-0.95084,9e-05,2.85287]
[1778188156597,38.94,79673.95,0.01,-0.9502,9e-05,2.88275]
[1778188157604,38.94,79675.05,0.01,-0.95008,9e-05,2.88809]
[1778188159618,38.94,79669.8,0.01,-0.95056,9e-05,2.86612]
[1778188161632,38.95,79662.87,0.01,-0.95118,9e-05,2.83701]
[1778188163650,38.96,79660.04,0.01,-0.95142,9e-05,2.8259]
[1778188168681,39.02,79661.03,0.01,-0.95103,9e-05,2.84392]
[1778188172540,39.04,79664.18,0.01,-0.95082,9e-05,2.85162]
[1778188177744,39.05,79665.19,0.01,-0.95066,9e-05,2.85878]
[1778188182779,39.06,79669.68,0.01,-0.95018,9e-05,2.88106]
[1778188187817,39.07,79675.12,0.01,-0.94962,9e-05,2.90742]
[1778188192853,39.09,79674.22,0.01,-0.94965,9e-05,2.9058]
[1778188197887,39.1,79673.19,0.01,-0.9497,9e-05,2.90361]
[1778188202927,39.11,79672.52,0.01,-0.94971,9e-05,2.90301]
[1778188208968,39.12,79671.15,0.01,-0.94978,9e-05,2.89981]
[1778188215010,39.14,79671.14,0.01,-0.94972,9e-05,2.90257]
[1778188221055,39.15,79670.19,0.01,-0.94975,9e-05,2.90119]
[1778188223068,39.16,79676.39,0.01,-0.94914,0.0001,2.92937]
[1778188225083,39.16,79682.4,0.01,-0.94854,0.0001,2.9568]
[1778188227096,39.16,79682.82,0.01,-0.94849,0.0001,2.95945]
[1778188232130,39.17,79685.31,0.01,-0.94834,0.0001,2.96395]
[1778188235152,39.18,79695.18,0.01,-0.94736,0.0001,3.00906]
[1778188237166,39.18,79697.08,0.01,-0.94716,0.0001,3.0182]
[1778188242201,39.19,79700.47,0.01,-0.94679,0.0001,3.03502]
[1778188247239,39.2,79701.17,0.01,-0.94669,0.0001,3.03943]
[1778188252274,39.2,79703.13,0.01,-0.94647,0.0001,3.04947]
[1778188257312,39.21,79695.46,0.01,-0.9472,0.0001,3.01608]
[1778188259326,39.21,79693.84,0.01,-0.94735,0.0001,3.00932]
[1778188264365,39.21,79697.18,0.01,-0.94702,0.0001,3.0244]
[1778188269397,39.21,79697.41,0.01,-0.94698,0.0001,3.02632]
[1778188274432,39.22,79698.64,0.01,-0.94683,0.0001,3.03315]
[1778188279469,39.23,79704.25,0.01,-0.94625,0.0001,3.05968]
[1778188284504,39.23,79706.14,0.01,-0.94603,0.0001,3.06927]
[1778188289540,39.24,79708.56,0.01,-0.94577,0.0001,3.08122]
[1778188292560,39.24,79721.52,0.01,-0.94459,0.0001,3.13243]
[1778188293567,39.24,79727.62,0.01,-0.94396,0.0001,3.16071]
[1778188295583,39.24,79730.13,0.01,-0.94369,0.0001,3.17258]
[1778188298602,39.24,79729.36,0.01,-0.94377,0.0001,3.1691]
[1778188304645,39.24,79730.7,0.01,-0.94363,0.0001,3.17547]
[1778188309680,39.24,79731.29,0.01,-0.94356,0.0001,3.17833]
[1778188314715,39.25,79732.69,0.01,-0.9434,0.0001,3.18545]
[1778188319750,39.25,79733.21,0.01,-0.94333,0.0001,3.18857]
[1778188324785,39.25,79736.41,0.01,-0.94299,0.0001,3.20406]
[1778188329819,39.26,79742.09,0.01,-0.94238,0.0001,3.23108]
[1778188332842,39.26,79744.23,0.01,-0.94215,0.00011,3.2413]
[1778188336869,39.26,79749.89,0.01,-0.94155,0.00011,3.26808]
[1778188337877,39.26,79750.33,0.01,-0.9415,0.00011,3.27003]
[1778188343749,39.25,79749.13,0.01,-0.94165,0.00011,3.26367]
[1778188348955,39.25,79751.29,0.01,-0.94143,0.00011,3.27325]
[1778188353991,39.25,79751.59,0.01,-0.94155,0.00011,3.26566]
[1778188359025,39.25,79757.11,0.01,-0.94096,0.00011,3.29175]
[1778188362046,39.25,79759.95,0.01,-0.94065,0.00011,3.30513]
[1778188369097,39.25,79760.15,0.01,-0.94064,0.00011,3.30576]
[1778188371109,39.25,79754.32,0.01,-0.94126,0.00011,3.27812]
[1778188373123,39.25,79750.6,0.01,-0.94166,0.00011,3.2606]
[1778188380173,39.25,79752.08,0.01,-0.94151,0.00011,3.26717]
[1778188385211,39.24,79752.8,0.01,-0.94145,0.00011,3.26996]
[1778188389235,39.24,79758.18,0.01,-0.94089,0.00011,3.29484]
[1778188395277,39.24,79759.35,0.01,-0.94077,0.00011,3.29994]
[1778188400314,39.24,79759.93,0.01,-0.94071,0.00011,3.30251]
[1778188403343,39.24,79786.39,0.01,-0.93782,0.00011,3.42909]
[1778188404347,39.24,79792.66,0.01,-0.9371,0.00011,3.45995]
[1778188405354,39.24,79793.36,0.01,-0.93702,0.00011,3.46359]
[1778188406361,39.24,79793.23,0.01,-0.93704,0.00011,3.46254]
[1778188408378,39.24,79767.04,0.01,-0.93993,0.00011,3.33677]
[1778188409397,39.24,79760.56,0.01,-0.94063,0.00011,3.30616]
[1778188412408,39.25,79760.44,0.01,-0.94076,0.00011,3.29799]
[1778188416436,39.26,79773.65,0.01,-0.93928,0.00011,3.36257]
[1778188417443,39.26,79780.2,0.01,-0.93854,0.00011,3.39492]
[1778188418450,39.26,79784.96,0.01,-0.938,0.00011,3.41871]
[1778188419457,39.27,79785.02,0.01,-0.93797,0.00011,3.41978]
[1778188421472,39.28,79792.91,0.01,-0.93705,0.00011,3.45951]
[1778188424492,39.29,79796.34,0.01,-0.93662,0.00011,3.47833]
[1778188429527,39.3,79797.36,0.01,-0.93642,0.00011,3.4867]
[1778188434564,39.3,79796.44,0.01,-0.93651,0.00011,3.48289]
[1778188439599,39.31,79794.89,0.01,-0.93667,0.00011,3.47605]
[1778188441612,39.31,79800.13,0.01,-0.93604,0.00011,3.50293]
[1778188444634,39.32,79802.75,0.01,-0.9357,0.00011,3.5176]
[1778188449669,39.34,79798.58,0.01,-0.93611,0.00011,3.50016]
[1778188454704,39.35,79799.19,0.01,-0.93597,0.00011,3.50617]
[1778188462761,39.37,79799.67,0.01,-0.9358,0.00011,3.51325]
[1778188467795,39.38,79799.42,0.01,-0.93578,0.00011,3.51395]
[1778188472831,39.39,79798.73,0.01,-0.936,0.00011,3.50195]
[1778188478874,39.39,79798.6,0.01,-0.936,0.00011,3.50193]
[1778188483908,39.39,79798.66,0.01,-0.93598,0.00011,3.50274]
[1778188488944,39.39,79798.87,0.01,-0.93595,0.00011,3.50427]
[1778188493978,39.4,79794.26,0.01,-0.93646,0.00011,3.48231]
[1778188501033,39.4,79794.32,0.01,-0.93643,0.00011,3.48349]
[1778188507079,39.41,79793.94,0.01,-0.93643,0.00011,3.4834]
[1778188508084,39.41,79788.45,0.01,-0.93705,0.00011,3.45686]
[1778188510098,39.41,79781.92,0.01,-0.93777,0.00011,3.4256]
[1778188512112,39.41,79779.99,0.01,-0.93798,0.00011,3.41672]
[1778188518154,39.42,79777.37,0.01,-0.93823,0.00011,3.4056]
[1778188523189,39.43,79773.42,0.01,-0.93864,0.00011,3.38793]
[1778188528224,39.43,79765.39,0.01,-0.93948,0.00011,3.35098]
[1778188530238,39.44,79764.34,0.01,-0.93958,0.00011,3.34663]
[1778188535098,39.45,79757.73,0.01,-0.9404,0.00011,3.30819]
[1778188540312,39.45,79758.07,0.01,-0.94032,0.00011,3.31175]
[1778188545347,39.46,79757.84,0.01,-0.9403,0.00011,3.31261]
[1778188550384,39.47,79756.67,0.01,-0.94038,0.00011,3.30904]
[1778188555418,39.48,79754.37,0.01,-0.94058,0.00011,3.30016]
[1778188560457,39.49,79750.85,0.01,-0.94091,0.00011,3.28563]
[1778188561472,39.5,79743.74,0.01,-0.94166,0.00011,3.25275]
[1778188562474,39.5,79738.6,0.01,-0.94219,0.0001,3.22928]
[1778188564488,39.5,79731.68,0.01,-0.94289,0.0001,3.19819]
[1778188566502,39.51,79726.38,0.01,-0.94341,0.0001,3.17485]
[1778188568522,39.51,79726.41,0.01,-0.94338,0.0001,3.17617]
[1778188574558,39.53,79724.42,0.01,-0.94351,0.0001,3.17062]
[1778188578587,39.54,79730.41,0.01,-0.94284,0.0001,3.20017]
[1778188580601,39.54,79733.23,0.01,-0.94255,0.0001,3.21341]
[1778188585635,39.54,79737.29,0.01,-0.94211,0.0001,3.23259]
[1778188588659,39.55,79741.9,0.01,-0.9416,0.00011,3.25519]
[1778188593694,39.55,79744.69,0.01,-0.94143,0.00011,3.26033]
[1778188598729,39.56,79744.22,0.01,-0.94144,0.00011,3.25993]
[1778188602756,39.57,79749.64,0.01,-0.94082,0.00011,3.28707]
[1778188605777,39.58,79759.51,0.01,-0.93972,0.00011,3.33532]
[1778188607792,39.59,79762.84,0.01,-0.93932,0.00011,3.35283]
[1778188610813,39.6,79768.42,0.01,-0.93865,0.00011,3.38178]
[1778188612827,39.61,79773.87,0.01,-0.93802,0.00011,3.40935]
[1778188614841,39.61,79778.22,0.01,-0.9375,0.00011,3.43166]
[1778188617863,39.62,79783.85,0.01,-0.93682,0.00011,3.46081]
[1778188619876,39.63,79787.6,0.01,-0.93637,0.00011,3.48023]
[1778188622897,39.64,79792.81,0.01,-0.93574,0.00011,3.50732]
[1778188625918,39.65,79798.58,0.01,-0.93504,0.00011,3.53712]
[1778188630954,39.66,79799.93,0.01,-0.93483,0.00011,3.5463]
[1778188636996,39.67,79800.69,0.01,-0.93467,0.00011,3.55301]
[1778188642030,39.68,79801.81,0.01,-0.93452,0.00012,3.55944]
[1778188647065,39.69,79802.95,0.01,-0.93435,0.00012,3.5664]
[1778188652100,39.7,79803.64,0.01,-0.93437,0.00012,3.56295]
[1778188657136,39.71,79806.99,0.01,-0.93393,0.00012,3.58173]
[1778188660158,39.71,79814.64,0.01,-0.933,0.00012,3.62076]
[1778188664187,39.72,79815.36,0.01,-0.93288,0.00012,3.62585]
[1778188669220,39.73,79817.1,0.01,-0.93263,0.00012,3.63629]
[1778188674254,39.74,79818.27,0.01,-0.93246,0.00012,3.64383]
[1778188676087,39.74,79824.97,0.01,-0.93165,0.00012,3.67782]
[1778188678283,39.75,79824.53,0.01,-0.93168,0.00012,3.67623]
[1778188683319,39.75,79825.91,0.01,-0.93148,0.00012,3.68453]
[1778188689376,39.76,79827.77,0.01,-0.93122,0.00012,3.69545]
[1778188694403,39.76,79845.75,0.01,-0.92907,0.00012,3.7851]
[1778188696228,39.75,79855.85,0.01,-0.92784,0.00012,3.83576]
[1778188697424,39.73,79854.99,0.01,-0.92805,0.00012,3.82705]
[1778188702459,39.69,79849.45,0.01,-0.92897,0.00012,3.7892]
[1778188705480,39.68,79844.33,0.01,-0.92963,0.00012,3.76217]
[1778188710515,39.67,79843.99,0.01,-0.92971,0.00012,3.75881]
[1778188713537,39.67,79846.91,0.01,-0.92953,0.00012,3.76326]
[1778188718571,39.66,79846.94,0.01,-0.92957,0.00012,3.7618]
[1778188723606,39.65,79846.47,0.01,-0.92966,0.00012,3.75781]
[1778188728643,39.65,79849.55,0.01,-0.92933,0.00012,3.7718]
[1778188733676,39.64,79856.69,0.01,-0.92849,0.00012,3.80639]
[1778188735692,39.63,79857.24,0.01,-0.92844,0.00012,3.80843]
[1778188740725,39.62,79862.33,0.01,-0.92786,0.00012,3.83241]
[1778188745760,39.61,79862.95,0.01,-0.92783,0.00012,3.83345]
[1778188751804,39.6,79864.86,0.01,-0.92767,0.00012,3.84019]
[1778188756838,39.59,79870.05,0.01,-0.92707,0.00013,3.86462]
[1778188759858,39.58,79857.94,0.01,-0.92862,0.00012,3.80124]
[1778188760866,39.58,79854.99,0.01,-0.92899,0.00012,3.78585]
[1778188765901,39.57,79854.09,0.01,-0.92914,0.00012,3.77951]
[1778188770938,39.56,79856.32,0.01,-0.92891,0.00012,3.78912]
[1778188775971,39.55,79856.97,0.01,-0.92903,0.00012,3.7813]
[1778188778992,39.55,79864.38,0.01,-0.92814,0.00012,3.81802]
[1778188781006,39.55,79870.37,0.01,-0.92741,0.00013,3.84791]
[1778188783020,39.54,79870.64,0.01,-0.9274,0.00013,3.84842]
[1778188788055,39.53,79872.93,0.01,-0.92717,0.00013,3.85794]
[1778188794097,39.52,79874.43,0.01,-0.92705,0.00013,3.86288]
[1778188799132,39.51,79875.26,0.01,-0.927,0.00013,3.86482]
[1778188803160,39.5,79869.93,0.01,-0.92771,0.00013,3.83562]
[1778188809202,39.49,79868.79,0.01,-0.92792,0.00012,3.82725]
[1778188814238,39.48,79865.37,0.01,-0.92839,0.00012,3.80772]
[1778188819273,39.47,79864.61,0.01,-0.92853,0.00012,3.80195]
[1778188824309,39.46,79864.14,0.01,-0.92864,0.00012,3.79772]
[1778188831357,39.45,79863.19,0.01,-0.92897,0.00012,3.78098]
[1778188837213,39.44,79863.02,0.01,-0.92904,0.00012,3.77808]
[1778188847286,39.42,79863.04,0.01,-0.92912,0.00012,3.77489]
[1778188852507,39.41,79863.06,0.01,-0.92916,0.00012,3.77337]
[1778188861570,39.4,79863.71,0.01,-0.92915,0.00012,3.77377]
[1778188867425,39.39,79863.98,0.01,-0.92916,0.00012,3.77322]
[1778188872649,39.38,79863.87,0.01,-0.92922,0.00012,3.77106]
[1778188880703,39.37,79863.84,0.01,-0.92928,0.00012,3.76841]
[1778188887566,39.36,79868.1,0.01,-0.92881,0.00012,3.78786]
[1778188892788,39.35,79868.12,0.01,-0.92901,0.00012,3.77687]
[1778188897823,39.34,79869.17,0.01,-0.92892,0.00012,3.78064]
[1778188902858,39.34,79873.29,0.01,-0.92844,0.00012,3.80005]
[1778188907894,39.33,79874.03,0.01,-0.9284,0.00012,3.80207]
[1778188911921,39.32,79868.94,0.01,-0.92906,0.00012,3.77462]
[1778188917966,39.31,79870.03,0.01,-0.92898,0.00012,3.77796]
[1778188923003,39.3,79870.23,0.01,-0.929,0.00012,3.77738]
[1778188928038,39.29,79871.37,0.01,-0.92889,0.00012,3.78164]
[1778188934092,39.28,79872.42,0.01,-0.92881,0.00012,3.78507]
[1778188939117,39.28,79869.49,0.01,-0.92921,0.00012,3.76846]
[1778188944152,39.27,79868.14,0.01,-0.92942,0.00012,3.76006]
[1778188949187,39.26,79867.2,0.01,-0.92957,0.00012,3.75382]
[1778188954222,39.26,79854.39,0.01,-0.93133,0.00012,3.67806]
[1778188955229,39.26,79850.87,0.01,-0.93176,0.00012,3.66013]
[1778188960266,39.25,79846.23,0.01,-0.93233,0.00012,3.63609]
[1778188961273,39.25,79838.58,0.01,-0.93325,0.00012,3.59765]
[1778188963287,39.25,79837.46,0.01,-0.93338,0.00012,3.59192]
[1778188965300,39.25,79830.01,0.01,-0.93426,0.00012,3.55479]
[1778188967314,39.25,79827.28,0.01,-0.93458,0.00012,3.54127]
[1778188973357,39.25,79824.24,0.01,-0.93493,0.00012,3.52655]
[1778188978392,39.25,79824.79,0.01,-0.93486,0.00012,3.52958]
[1778188984434,39.26,79824.89,0.01,-0.93484,0.00012,3.53045]
[1778188989468,39.26,79822.56,0.01,-0.9351,0.00012,3.51926]
[1778188994503,39.26,79824.97,0.01,-0.93481,0.00012,3.53154]
[1778188999538,39.26,79826.38,0.01,-0.93464,0.00012,3.53881]
[1778189004573,39.26,79832.89,0.01,-0.93387,0.00012,3.57129]
[1778189005580,39.26,79839.71,0.01,-0.93306,0.00012,3.60532]
[1778189008414,39.26,79844.09,0.01,-0.93254,0.00012,3.62713]
[1778189011622,39.26,79846.54,0.01,-0.93241,0.00012,3.6299]
[1778189016656,39.26,79848.0,0.01,-0.93225,0.00012,3.63674]
[1778189021692,39.25,79850.79,0.01,-0.93193,0.00012,3.6502]
[1778189028578,39.25,79851.55,0.01,-0.93185,0.00012,3.65318]
[1778189035791,39.25,79852.48,0.01,-0.93176,0.00012,3.65696]
[1778189041831,39.24,79853.18,0.01,-0.9317,0.00012,3.65969]
[1778189048881,39.24,79855.87,0.01,-0.9314,0.00012,3.67229]
[1778189049890,39.24,79861.87,0.01,-0.93067,0.00012,3.70254]
[1778189051903,39.24,79866.47,0.01,-0.93011,0.00012,3.72557]
[1778189055932,39.23,79870.58,0.01,-0.92963,0.00012,3.74561]
[1778189060967,39.22,79869.74,0.01,-0.92977,0.00012,3.74001]
[1778189066003,39.22,79868.59,0.01,-0.92994,0.00012,3.73286]
[1778189071038,39.21,79862.44,0.01,-0.93088,0.00012,3.69104]
[1778189076073,39.21,79863.05,0.01,-0.93083,0.00012,3.69319]
[1778189081107,39.2,79863.78,0.01,-0.93076,0.00012,3.69598]
[1778189086145,39.2,79865.73,0.01,-0.93055,0.00012,3.70471]
[1778189091179,39.19,79865.1,0.01,-0.93065,0.00012,3.70052]
[1778189098229,39.19,79863.83,0.01,-0.93084,0.00012,3.69271]
[1778189103263,39.18,79865.43,0.01,-0.93067,0.00012,3.69988]
[1778189109304,39.18,79865.78,0.01,-0.93065,0.00012,3.7005]
[1778189114340,39.17,79869.42,0.01,-0.93023,0.00012,3.71806]
[1778189119375,39.17,79868.8,0.01,-0.93033,0.00012,3.71381]
[1778189125417,39.16,79870.48,0.01,-0.93016,0.00012,3.7211]
[1778189130452,39.16,79871.52,0.01,-0.93005,0.00012,3.7253]
[1778189135486,39.15,79874.06,0.01,-0.92993,0.00012,3.72775]
[1778189140522,39.14,79876.72,0.01,-0.92963,0.00012,3.74017]
[1778189149585,39.13,79877.83,0.01,-0.92954,0.00012,3.7436]
[1778189156634,39.13,79878.86,0.01,-0.92946,0.00012,3.74708]
[1778189161669,39.12,79882.58,0.01,-0.92903,0.00013,3.76487]
[1778189166704,39.11,79889.99,0.01,-0.92813,0.00013,3.80152]
[1778189171738,39.1,79895.53,0.01,-0.92747,0.00013,3.82851]
[1778189176779,39.09,79894.61,0.01,-0.92764,0.00013,3.82187]
[1778189181814,39.09,79898.38,0.01,-0.9272,0.00013,3.83957]
[1778189187856,39.07,79898.55,0.01,-0.92724,0.00013,3.8381]
[1778189193898,39.06,79898.6,0.01,-0.92745,0.00013,3.82652]
[1778189199777,39.05,79898.78,0.01,-0.92749,0.00013,3.82521]
[1778189209847,39.04,79898.93,0.01,-0.92756,0.00013,3.82229]
[1778189219917,39.02,79899.08,0.01,-0.92763,0.00013,3.81943]
[1778189227132,39.01,79899.27,0.01,-0.92767,0.00013,3.8179]
[1778189228139,39.0,79906.17,0.01,-0.92679,0.00013,3.85349]
[1778189230154,39.0,79908.58,0.01,-0.9265,0.00013,3.86532]
[1778189236196,38.99,79907.95,0.01,-0.92665,0.00013,3.85946]
[1778189241230,38.98,79909.3,0.01,-0.92652,0.00013,3.86443]
[1778189245258,38.97,79926.35,0.01,-0.92434,0.00013,3.95251]
[1778189247274,38.97,79928.58,0.01,-0.92407,0.00013,3.96333]
[1778189252306,38.95,79926.49,0.01,-0.92458,0.00013,3.93983]
[1778189254321,38.95,79917.35,0.01,-0.92581,0.00013,3.89052]
[1778189255328,38.94,79911.74,0.01,-0.92655,0.00013,3.86055]
[1778189256337,38.94,79912.43,0.01,-0.92648,0.00013,3.86324]
[1778189261370,38.93,79911.46,0.01,-0.92665,0.00013,3.85648]
[1778189264391,38.92,79905.96,0.01,-0.9274,0.00013,3.82612]
[1778189269426,38.92,79906.5,0.01,-0.92737,0.00013,3.8271]
[1778189274461,38.91,79907.1,0.01,-0.92734,0.00013,3.82841]
[1778189279496,38.9,79906.54,0.01,-0.92746,0.00013,3.82367]
[1778189284532,38.89,79905.68,0.01,-0.92761,0.00013,3.81741]
[1778189289567,38.88,79905.54,0.01,-0.92767,0.00013,3.81495]
[1778189294602,38.87,79906.96,0.01,-0.92753,0.00013,3.82064]
[1778189299637,38.87,79907.33,0.01,-0.92753,0.00013,3.82083]
[1778189300645,38.86,79912.89,0.01,-0.92682,0.00013,3.84956]
[1778189302658,38.86,79917.29,0.01,-0.92627,0.00013,3.87191]
[1778189307693,38.85,79916.86,0.01,-0.92638,0.00013,3.86752]
[1778189314744,38.84,79916.58,0.01,-0.92665,0.00013,3.85363]
[1778189319778,38.83,79919.76,0.01,-0.92629,0.00013,3.86834]
[1778189324815,38.82,79922.84,0.01,-0.92594,0.00013,3.88245]
[1778189329850,38.81,79922.32,0.01,-0.92606,0.00013,3.87755]
[1778189334885,38.8,79925.14,0.01,-0.92575,0.00013,3.89024]
[1778189339920,38.79,79925.57,0.01,-0.92575,0.00013,3.89024]
[1778189344955,38.78,79925.11,0.01,-0.92586,0.00013,3.88558]
[1778189350834,38.76,79924.28,0.01,-0.92604,0.00013,3.87859]
[1778189358046,38.75,79923.71,0.01,-0.92619,0.00013,3.8726]
[1778189367111,38.73,79922.38,0.01,-0.92645,0.00013,3.8619]
[1778189372147,38.72,79922.59,0.01,-0.92664,0.00013,3.85146]
[1778189377180,38.71,79922.37,0.01,-0.92671,0.00013,3.84839]
[1778189382216,38.7,79922.81,0.01,-0.9267,0.00013,3.84881]
[1778189391117,38.69,79923.61,0.01,-0.92668,0.00013,3.84962]
[1778189401349,38.67,79924.01,0.01,-0.92672,0.00013,3.84797]
[1778189402355,38.67,79930.3,0.01,-0.92591,0.00013,3.88081]
[1778189405379,38.66,79931.87,0.01,-0.92574,0.00013,3.88789]
[1778189410414,38.65,79933.09,0.01,-0.92563,0.00013,3.89219]
[1778189412441,38.65,79926.23,0.01,-0.92655,0.00013,3.85502]
[1778189413434,38.65,79915.27,0.01,-0.92798,0.00013,3.79697]
[1778189414440,38.64,79911.23,0.01,-0.92851,0.00013,3.77547]
[1778189415457,38.64,79910.97,0.01,-0.92855,0.00013,3.77382]
[1778189418478,38.64,79901.32,0.01,-0.92979,0.00013,3.72286]
[1778189420532,38.64,79898.08,0.01,-0.93021,0.00013,3.70565]
[1778189422506,38.64,79892.13,0.01,-0.93096,0.00012,3.67464]
[1778189424526,38.63,79890.07,0.01,-0.93122,0.00012,3.66378]
[1778189429566,38.63,79890.49,0.01,-0.93118,0.00012,3.66546]
[1778189437624,38.63,79892.24,0.01,-0.93114,0.00012,3.66434]
[1778189441652,38.63,79898.7,0.01,-0.93034,0.00013,3.69725]
[1778189444678,38.62,79900.41,0.01,-0.93014,0.00013,3.70556]
[1778189449711,38.62,79900.81,0.01,-0.9301,0.00013,3.707]
[1778189454745,38.62,79901.39,0.01,-0.93005,0.00013,3.70905]
[1778189460785,38.61,79901.53,0.01,-0.93006,0.00013,3.70884]
[1778189465821,38.61,79902.45,0.01,-0.92996,0.00013,3.71279]
[1778189471695,38.6,79903.21,0.01,-0.92989,0.00013,3.71589]
[1778189479918,38.6,79903.69,0.01,-0.92987,0.00013,3.71685]
[1778189480925,38.6,79909.09,0.01,-0.92919,0.00013,3.74473]
[1778189482939,38.59,79911.79,0.01,-0.92885,0.00013,3.75841]
[1778189488981,38.59,79911.75,0.01,-0.92889,0.00013,3.75681]
[1778189494016,38.58,79911.25,0.01,-0.92914,0.00013,3.7436]
[1778189501906,38.57,79910.79,0.01,-0.92924,0.00013,3.73951]
[1778189507107,38.57,79910.37,0.01,-0.92932,0.00013,3.73629]
[1778189513149,38.56,79910.29,0.01,-0.92936,0.00013,3.73468]
[1778189518185,38.56,79909.8,0.01,-0.92945,0.00013,3.73115]
[1778189522048,38.56,79904.65,0.01,-0.93012,0.00013,3.70365]
[1778189525233,38.55,79904.51,0.01,-0.93015,0.00013,3.70248]
[1778189530268,38.55,79907.47,0.01,-0.92979,0.00013,3.7171]
[1778189535302,38.55,79907.35,0.01,-0.92983,0.00013,3.71564]
[1778189540337,38.54,79908.8,0.01,-0.92966,0.00013,3.72234]
[1778189545373,38.54,79908.73,0.01,-0.92969,0.00013,3.7211]
[1778189550409,38.53,79904.38,0.01,-0.93026,0.00013,3.69766]
[1778189553430,38.53,79901.96,0.01,-0.93074,0.00013,3.6753]
[1778189558465,38.53,79901.49,0.01,-0.93081,0.00013,3.67235]
[1778189563500,38.53,79903.29,0.01,-0.9306,0.00013,3.68113]
[1778189568538,38.52,79903.39,0.01,-0.9306,0.00013,3.6811]
[1778189573575,38.52,79902.36,0.01,-0.93074,0.00013,3.67522]
[1778189578609,38.52,79903.12,0.01,-0.93066,0.00013,3.67862]
[1778189583670,38.52,79904.81,0.01,-0.93046,0.00013,3.68682]
[1778189588686,38.51,79907.35,0.01,-0.93015,0.00013,3.69936]
[1778189594730,38.51,79907.85,0.01,-0.93011,0.00013,3.70111]
[1778189599765,38.51,79907.78,0.01,-0.93014,0.00013,3.70006]
[1778189608828,38.5,79907.55,0.01,-0.9302,0.00013,3.69762]
[1778189617905,38.5,79906.79,0.01,-0.93048,0.00013,3.68312]
[1778189619916,38.49,79896.41,0.01,-0.93178,0.00012,3.62935]
[1778189621930,38.49,79894.14,0.01,-0.93207,0.00012,3.61746]
[1778189626966,38.49,79893.79,0.01,-0.93211,0.00012,3.6156]
[1778189632000,38.49,79892.93,0.01,-0.93222,0.00012,3.61116]
[1778189637035,38.49,79893.35,0.01,-0.93217,0.00012,3.61329]
[1778189642070,38.49,79893.13,0.01,-0.9322,0.00012,3.61213]
[1778189647105,38.49,79896.05,0.01,-0.93184,0.00012,3.62702]
[1778189652969,38.49,79898.47,0.01,-0.93154,0.00012,3.63926]
[1778189658182,38.49,79905.05,0.01,-0.93073,0.00013,3.67297]
[1778189660196,38.49,79904.82,0.01,-0.93076,0.00013,3.6716]
[1778189665232,38.49,79908.15,0.01,-0.93035,0.00013,3.68835]
[1778189670267,38.48,79907.49,0.01,-0.93045,0.00013,3.68432]
[1778189675302,38.48,79907.4,0.01,-0.93063,0.00013,3.6739]
[1778189680337,38.48,79909.39,0.01,-0.9304,0.00013,3.68372]
[1778189685371,38.48,79910.38,0.01,-0.93029,0.00013,3.68826]
[1778189690407,38.47,79911.16,0.01,-0.9302,0.00013,3.69169]
[1778189695442,38.47,79911.65,0.01,-0.93016,0.00013,3.69362]
[1778189700477,38.47,79912.86,0.01,-0.93002,0.00013,3.69925]
[1778189705512,38.46,79914.41,0.01,-0.92984,0.00013,3.70661]
[1778189706519,38.46,79926.43,0.01,-0.9283,0.00013,3.76929]
[1778189708533,38.46,79929.05,0.01,-0.92798,0.00013,3.78266]
[1778189716589,38.45,79929.82,0.01,-0.92793,0.00013,3.78462]
[1778189721623,38.45,79931.33,0.01,-0.92777,0.00013,3.79125]
[1778189726659,38.44,79932.23,0.01,-0.92768,0.00013,3.79463]
[1778189731693,38.43,79934.12,0.01,-0.92763,0.00013,3.79358]
[1778189737737,38.42,79937.76,0.01,-0.9272,0.00013,3.81104]
[1778189742777,38.42,79937.11,0.01,-0.92733,0.00013,3.8061]
[1778189747824,38.41,79936.61,0.01,-0.92743,0.00013,3.80201]
[1778189750835,38.41,79931.45,0.01,-0.92812,0.00013,3.77394]
[1778189753862,38.4,79928.44,0.01,-0.92853,0.00013,3.7574]
[1778189758891,38.4,79929.52,0.01,-0.92841,0.00013,3.76197]
[1778189763928,38.39,79929.58,0.01,-0.92844,0.00013,3.76116]
[1778189769071,38.39,79929.73,0.01,-0.92844,0.00013,3.76083]
[1778189769974,38.39,79922.85,0.01,-0.92933,0.00013,3.72476]
[1778189772036,38.38,79915.42,0.01,-0.93028,0.00013,3.68557]
[1778189773001,38.38,79911.96,0.01,-0.93073,0.00013,3.66722]
[1778189773999,38.38,79906.66,0.01,-0.9314,0.00013,3.63966]
[1778189776014,38.38,79906.29,0.01,-0.93145,0.00013,3.63756]
[1778189777021,38.38,79905.78,0.01,-0.93152,0.00012,3.63489]
[1778189782055,38.38,79905.24,0.01,-0.93159,0.00012,3.63194]
[1778189791121,38.38,79903.93,0.01,-0.93191,0.00012,3.61555]
[1778189801192,38.38,79901.26,0.01,-0.93225,0.00012,3.60177]
[1778189810255,38.38,79900.84,0.01,-0.9323,0.00012,3.59978]
[1778189817304,38.38,79900.55,0.01,-0.93233,0.00012,3.59843]
[1778189824165,38.38,79900.46,0.01,-0.93234,0.00012,3.59813]
[1778189829388,38.38,79900.35,0.01,-0.93235,0.00012,3.59767]
[1778189834423,38.38,79900.67,0.01,-0.9323,0.00012,3.59942]
[1778189844307,38.38,79900.44,0.01,-0.93233,0.00012,3.59846]
[1778189854380,38.38,79900.34,0.01,-0.93249,0.00012,3.58879]
[1778189859598,38.39,79901.05,0.01,-0.9324,0.00012,3.59264]
[1778189864634,38.39,79900.66,0.01,-0.93244,0.00012,3.59078]
[1778189870675,38.39,79900.49,0.01,-0.93246,0.00012,3.59011]
[1778189875710,38.39,79900.15,0.01,-0.9325,0.00012,3.58855]
[1778189880745,38.39,79899.89,0.01,-0.93253,0.00012,3.58739]
[1778189884590,38.39,79907.49,0.01,-0.93158,0.00013,3.62662]
[1778189885779,38.39,79907.18,0.01,-0.93162,0.00012,3.62499]
[1778189890818,38.39,79907.41,0.01,-0.93159,0.00013,3.62608]
[1778189895852,38.39,79911.86,0.01,-0.93104,0.00013,3.64886]
[1778189900888,38.39,79912.94,0.01,-0.93091,0.00013,3.65415]
[1778189906931,38.38,79912.99,0.01,-0.93091,0.00013,3.65401]
[1778189911966,38.38,79912.23,0.01,-0.93118,0.00013,3.64031]
[1778189917001,38.38,79912.6,0.01,-0.93114,0.00013,3.64198]
[1778189924050,38.38,79913.62,0.01,-0.93102,0.00013,3.64692]
[1778189929085,38.38,79913.8,0.01,-0.931,0.00013,3.64758]
[1778189935128,38.38,79914.33,0.01,-0.93094,0.00013,3.64998]
[1778189940163,38.38,79914.35,0.01,-0.93095,0.00013,3.64979]
[1778189945198,38.37,79905.12,0.01,-0.93211,0.00012,3.60184]
[1778189946205,38.37,79899.81,0.01,-0.93277,0.00012,3.57456]
[1778189948222,38.37,79897.61,0.01,-0.93304,0.00012,3.56329]
[1778189950236,38.37,79897.35,0.01,-0.93307,0.00012,3.56207]
[1778189955274,38.38,79897.41,0.01,-0.93305,0.00012,3.56275]
[1778189960309,38.38,79892.54,0.01,-0.93364,0.00012,3.53828]
[1778189964337,38.38,79891.1,0.01,-0.93381,0.00012,3.53141]
[1778189969373,38.38,79890.33,0.01,-0.93388,0.00012,3.52811]
[1778189974407,38.39,79890.51,0.01,-0.934,0.00012,3.52032]
[1778189979442,38.39,79890.36,0.01,-0.93401,0.00012,3.52024]
[1778189983470,38.39,79898.17,0.01,-0.93304,0.00012,3.56056]
[1778189986492,38.39,79899.55,0.01,-0.93286,0.00012,3.56789]
[1778189988505,38.39,79892.96,0.01,-0.93367,0.00012,3.53441]
[1778189993540,38.4,79892.64,0.01,-0.93369,0.00012,3.53331]
[1778189998575,38.4,79893.06,0.01,-0.93363,0.00012,3.53603]
[1778190003610,38.4,79893.6,0.01,-0.93355,0.00012,3.53933]
[1778190006631,38.4,79887.49,0.01,-0.93428,0.00012,3.50862]
[1778190008645,38.41,79884.83,0.01,-0.9346,0.00012,3.49541]
[1778190013680,38.41,79880.91,0.01,-0.93505,0.00012,3.47644]
[1778190019722,38.42,79879.87,0.01,-0.93515,0.00012,3.47253]
[1778190024758,38.42,79880.35,0.01,-0.93506,0.00012,3.47599]
[1778190030799,38.43,79880.31,0.01,-0.93504,0.00012,3.477]
[1778190039864,38.43,79880.24,0.01,-0.93516,0.00012,3.46919]
[1778190045716,38.44,79880.42,0.01,-0.93511,0.00012,3.47135]
[1778190050939,38.45,79880.43,0.01,-0.93508,0.00012,3.47243]
[1778190051950,38.45,79874.58,0.01,-0.93578,0.00012,3.44326]
[1778190052953,38.45,79868.57,0.01,-0.93649,0.00012,3.41343]
[1778190053960,38.45,79867.49,0.01,-0.93661,0.00012,3.40829]
[1778190055786,38.45,79866.32,0.01,-0.93673,0.00012,3.40306]
[1778190060002,38.46,79860.8,0.01,-0.93735,0.00012,3.3769]
[1778190065037,38.47,79861.6,0.01,-0.93721,0.00012,3.38256]
[1778190070075,38.47,79860.3,0.01,-0.93733,0.00012,3.37785]
[1778190075107,38.48,79857.55,0.01,-0.9376,0.00012,3.36604]
[1778190081148,38.49,79858.72,0.01,-0.93742,0.00012,3.37401]
[1778190093234,38.51,79858.89,0.01,-0.93745,0.00012,3.36983]
[1778190103305,38.53,79857.35,0.01,-0.93755,0.00012,3.36574]
[1778190113375,38.55,79857.33,0.01,-0.93746,0.00012,3.36918]
[1778190114383,38.55,79863.11,0.01,-0.93678,0.00012,3.39814]
[1778190116396,38.55,79863.96,0.01,-0.93666,0.00012,3.40302]
[1778190121431,38.56,79864.26,0.01,-0.93659,0.00012,3.40601]
[1778190126466,38.57,79864.71,0.01,-0.9365,0.00012,3.40971]
[1778190132510,38.57,79864.92,0.01,-0.93644,0.00012,3.41247]
[1778190137545,38.58,79870.84,0.01,-0.9357,0.00012,3.44338]
[1778190140566,38.59,79872.68,0.01,-0.93546,0.00012,3.45337]
[1778190145601,38.59,79874.93,0.01,-0.93517,0.00012,3.46572]
[1778190149629,38.59,79866.75,0.01,-0.93612,0.00012,3.42566]
[1778190152650,38.6,79863.48,0.01,-0.93665,0.00012,3.40087]
[1778190157685,38.6,79860.2,0.01,-0.937,0.00012,3.38608]
[1778190164734,38.62,79858.37,0.01,-0.93716,0.00012,3.37932]
[1778190169769,38.62,79857.72,0.01,-0.9372,0.00012,3.37775]
[1778190174804,38.63,79856.31,0.01,-0.93732,0.00012,3.37244]
[1778190180846,38.64,79855.79,0.01,-0.93733,0.00012,3.37188]
[1778190185881,38.65,79850.14,0.01,-0.93794,0.00012,3.34612]
[1778190187899,38.65,79847.13,0.01,-0.93827,0.00012,3.33208]
[1778190188906,38.66,79841.81,0.01,-0.93887,0.00011,3.30649]
[1778190190917,38.66,79840.08,0.01,-0.93905,0.00011,3.2989]
[1778190196779,38.67,79838.89,0.01,-0.93913,0.00011,3.29533]
[1778190202999,38.69,79838.5,0.01,-0.9391,0.00011,3.2966]
[1778190208035,38.7,79838.56,0.01,-0.93904,0.00011,3.29914]
[1778190215083,38.71,79836.96,0.01,-0.9393,0.00011,3.28541]
[1778190216920,38.72,79847.77,0.01,-0.93805,0.00012,3.33856]
[1778190219112,38.72,79854.18,0.01,-0.93728,0.00012,3.37132]
[1778190221126,38.73,79854.45,0.01,-0.93723,0.00012,3.37334]
[1778190226161,38.73,79856.26,0.01,-0.93698,0.00012,3.38388]
[1778190231197,38.74,79858.26,0.01,-0.93671,0.00012,3.39528]
[1778190234218,38.74,79851.93,0.01,-0.93743,0.00012,3.36497]
[1778190235224,38.75,79833.15,0.01,-0.93957,0.00011,3.27373]
[1778190237239,38.75,79837.99,0.01,-0.93901,0.00011,3.298]
[1778190240267,38.76,79843.29,0.01,-0.93837,0.00011,3.32514]
[1778190243291,38.76,79833.61,0.01,-0.93944,0.00011,3.27929]
[1778190244290,38.76,79826.01,0.01,-0.94029,0.00011,3.24302]
[1778190245298,38.77,79824.83,0.01,-0.94041,0.00011,3.23782]
[1778190246303,38.77,79825.35,0.01,-0.94034,0.00011,3.24084]
[1778190251338,38.78,79826.48,0.01,-0.94015,0.00011,3.24889]
[1778190256373,38.79,79830.96,0.01,-0.93959,0.00011,3.27294]
[1778190261408,38.81,79832.4,0.01,-0.93937,0.00011,3.28227]
[1778190265439,38.81,79827.01,0.01,-0.93994,0.00011,3.25811]
[1778190269469,38.82,79823.75,0.01,-0.94026,0.00011,3.24435]
[1778190274502,38.84,79816.69,0.01,-0.94113,0.00011,3.2041]
[1778190277523,38.84,79807.04,0.01,-0.94216,0.00011,3.15994]
[1778190280543,38.85,79804.51,0.01,-0.94239,0.00011,3.14984]
[1778190285578,38.87,79798.91,0.01,-0.94292,0.00011,3.12678]
[1778190290617,38.89,79794.02,0.01,-0.94337,0.00011,3.10731]
[1778190292634,38.89,79783.56,0.01,-0.94445,0.00011,3.06004]
[1778190296659,38.91,79781.25,0.01,-0.94462,0.00011,3.05241]
[1778190301694,38.93,79778.46,0.01,-0.94482,0.0001,3.04356]
[1778190303709,38.93,79772.3,0.01,-0.94545,0.0001,3.01599]
[1778190305722,38.94,79770.32,0.01,-0.94563,0.0001,3.00771]
[1778190310758,38.95,79771.4,0.01,-0.94547,0.0001,3.01484]
[1778190315794,38.96,79767.33,0.01,-0.94584,0.0001,2.9984]
[1778190320835,38.97,79769.65,0.01,-0.94555,0.0001,3.01128]
[1778190322849,38.97,79780.08,0.01,-0.94444,0.00011,3.06018]
[1778190324863,38.98,79783.25,0.01,-0.94409,0.00011,3.07568]
[1778190325872,38.98,79784.71,0.01,-0.94392,0.00011,3.0828]
[1778190329900,38.99,79786.82,0.01,-0.94367,0.00011,3.09391]
[1778190330909,38.99,79804.25,0.01,-0.94178,0.00011,3.17592]
[1778190331959,38.99,79812.74,0.01,-0.941,0.00011,3.20713]
[1778190332921,38.99,79817.37,0.01,-0.94046,0.00011,3.2303]
[1778190333928,39.0,79824.84,0.01,-0.93961,0.00011,3.2666]
[1778190335942,39.0,79829.63,0.01,-0.93907,0.00011,3.28977]
[1778190337956,39.0,79831.45,0.01,-0.93886,0.00011,3.29854]
[1778190340979,39.0,79840.14,0.01,-0.93787,0.00012,3.34059]
[1778190342992,39.0,79852.17,0.01,-0.93648,0.00012,3.39929]
[1778190343998,39.0,79857.66,0.01,-0.93584,0.00012,3.42616]
[1778190345014,38.99,79840.98,0.01,-0.93778,0.00012,3.34414]
[1778190347022,38.99,79834.91,0.01,-0.93849,0.00011,3.31434]
[1778190348028,38.99,79834.56,0.01,-0.93853,0.00011,3.3126]
[1778190353064,38.99,79828.54,0.01,-0.93922,0.00011,3.28334]
[1778190358098,38.99,79820.05,0.01,-0.94017,0.00011,3.24256]
[1778190360112,38.99,79820.09,0.01,-0.94017,0.00011,3.24285]
[1778190365148,38.99,79819.38,0.01,-0.94024,0.00011,3.23978]
[1778190371192,39.0,79814.08,0.01,-0.94081,0.00011,3.21503]
[1778190376230,39.0,79813.4,0.01,-0.94088,0.00011,3.21234]
[1778190380259,39.0,79818.47,0.01,-0.9403,0.00011,3.23697]
[1778190382273,39.0,79824.0,0.01,-0.93968,0.00011,3.26362]
[1778190384286,39.0,79826.48,0.01,-0.9394,0.00011,3.27563]
[1778190390328,39.0,79827.36,0.01,-0.9393,0.00011,3.27995]
[1778190395363,39.0,79830.28,0.01,-0.93912,0.00011,3.2849]
[1778190400398,39.0,79834.31,0.01,-0.93866,0.00011,3.30436]
[1778190403423,39.0,79838.21,0.01,-0.93822,0.00011,3.32316]
[1778190409467,39.0,79842.0,0.01,-0.93779,0.00012,3.34119]
[1778190414502,39.0,79843.97,0.01,-0.93757,0.00012,3.35035]
[1778190419537,39.0,79842.04,0.01,-0.93781,0.00012,3.34041]
[1778190424574,38.99,79838.77,0.01,-0.9382,0.00011,3.32409]
[1778190429607,38.99,79840.43,0.01,-0.93801,0.00011,3.33182]
[1778190434642,38.99,79841.0,0.01,-0.93796,0.00012,3.33423]
[1778190439678,38.99,79840.67,0.01,-0.938,0.00011,3.33225]
[1778190444716,38.99,79840.75,0.01,-0.938,0.00011,3.3322]
[1778190449748,38.98,79840.59,0.01,-0.93803,0.00011,3.33105]
[1778190454784,38.98,79841.87,0.01,-0.93805,0.00012,3.32774]
[1778190460826,38.98,79842.25,0.01,-0.93801,0.00012,3.32918]
[1778190468746,38.98,79842.68,0.01,-0.93798,0.00012,3.33071]
[1778190473924,38.98,79844.18,0.01,-0.93781,0.00012,3.33766]
[1778190478952,38.97,79844.34,0.01,-0.9378,0.00012,3.33803]
[1778190483987,38.97,79848.42,0.01,-0.93734,0.00012,3.35751]
[1778190489026,38.97,79849.0,0.01,-0.93729,0.00012,3.35978]
[1778190494058,38.97,79848.99,0.01,-0.9373,0.00012,3.35916]
[1778190499094,38.96,79848.75,0.01,-0.93734,0.00012,3.35742]
[1778190504132,38.96,79849.87,0.01,-0.93723,0.00012,3.36235]
[1778190510171,38.96,79846.04,0.01,-0.93769,0.00012,3.34304]
[1778190514203,38.96,79840.04,0.01,-0.93854,0.00011,3.30432]
[1778190517222,38.96,79837.07,0.01,-0.93888,0.00011,3.28986]
[1778190522255,38.96,79833.42,0.01,-0.93929,0.00011,3.27224]
[1778190527290,38.96,79829.16,0.01,-0.93977,0.00011,3.25185]
[1778190532328,38.96,79823.59,0.01,-0.94039,0.00011,3.22539]
[1778190534339,38.96,79822.16,0.01,-0.94055,0.00011,3.21871]
[1778190539250,38.96,79813.62,0.01,-0.94148,0.00011,3.17862]
[1778190541388,38.96,79812.46,0.01,-0.9416,0.00011,3.17343]
[1778190546423,38.97,79809.65,0.01,-0.94189,0.00011,3.16104]
[1778190551459,38.97,79817.85,0.01,-0.94096,0.00011,3.20095]
[1778190552466,38.97,79821.48,0.01,-0.94056,0.00011,3.21841]
[1778190554480,38.97,79821.95,0.01,-0.9405,0.00011,3.22088]
[1778190558508,38.98,79827.09,0.01,-0.93991,0.00011,3.24587]
[1778190563543,38.98,79830.06,0.01,-0.93957,0.00011,3.26044]
[1778190568578,38.98,79830.66,0.01,-0.9395,0.00011,3.26351]
[1778190573614,38.98,79831.97,0.01,-0.9395,0.00011,3.26081]
[1778190578648,38.98,79832.89,0.01,-0.93939,0.00011,3.26541]
[1778190583682,38.98,79833.8,0.01,-0.93929,0.00011,3.26992]
[1778190589726,38.98,79834.89,0.01,-0.93916,0.00011,3.27527]
[1778190591739,38.98,79839.95,0.01,-0.93858,0.00011,3.29974]
[1778190594762,38.98,79841.66,0.01,-0.93839,0.00011,3.30796]
[1778190599797,38.98,79842.33,0.01,-0.93832,0.00011,3.31102]
[1778190604833,38.98,79840.17,0.01,-0.93857,0.00011,3.30034]
[1778190608863,38.98,79835.13,0.01,-0.93915,0.00011,3.27586]
[1778190613900,38.98,79832.04,0.01,-0.93949,0.00011,3.26108]
[1778190619938,38.98,79830.83,0.01,-0.93963,0.00011,3.25547]
[1778190624973,38.98,79830.56,0.01,-0.93965,0.00011,3.25439]
[1778190632023,38.98,79829.94,0.01,-0.93987,0.00011,3.24257]
[1778190634036,38.98,79817.74,0.01,-0.94123,0.00011,3.18446]
[1778190636049,38.98,79811.81,0.01,-0.94188,0.00011,3.15661]
[1778190638064,38.99,79807.79,0.01,-0.94231,0.00011,3.13805]
[1778190642092,38.99,79805.98,0.01,-0.94248,0.00011,3.13043]
[1778190647127,39.0,79804.66,0.01,-0.9426,0.00011,3.12541]
[1778190652163,39.0,79803.67,0.01,-0.94268,0.00011,3.12199]
[1778190657199,39.01,79802.26,0.01,-0.9428,0.00011,3.11664]
[1778190662234,39.02,79796.76,0.01,-0.94337,0.00011,3.09223]
[1778190667269,39.02,79796.66,0.01,-0.94334,0.00011,3.09323]
[1778190672303,39.03,79798.4,0.01,-0.94312,0.00011,3.10279]
[1778190677337,39.04,79800.35,0.01,-0.94288,0.00011,3.11326]
[1778190687411,39.05,79800.14,0.01,-0.94284,0.00011,3.11484]
[1778190693454,39.06,79801.81,0.01,-0.94278,0.00011,3.11516]
[1778190698488,39.06,79802.66,0.01,-0.94266,0.00011,3.12038]
[1778190703534,39.07,79802.66,0.01,-0.94263,0.00011,3.12159]
[1778190708559,39.07,79803.88,0.01,-0.94247,0.00011,3.12849]
[1778190714601,39.08,79804.66,0.01,-0.94235,0.00011,3.1335]
[1778190719636,39.09,79804.97,0.01,-0.94229,0.00011,3.13606]
[1778190726685,39.09,79805.77,0.01,-0.94217,0.00011,3.1413]
[1778190731727,39.1,79805.65,0.01,-0.94216,0.00011,3.14178]
[1778190738776,39.11,79805.67,0.01,-0.94212,0.00011,3.14331]
[1778190743818,39.11,79805.48,0.01,-0.94212,0.00011,3.14342]
[1778190744819,39.11,79796.23,0.01,-0.94312,0.00011,3.10036]
[1778190748847,39.12,79794.43,0.01,-0.94329,0.00011,3.093]
[1778190753880,39.13,79793.52,0.01,-0.9435,0.00011,3.08122]
[1778190757909,39.13,79783.21,0.01,-0.94457,0.00011,3.03477]
[1778190759928,39.13,79782.05,0.01,-0.94468,0.00011,3.03012]
[1778190764963,39.14,79780.82,0.01,-0.94476,0.00011,3.02634]
[1778190771004,39.16,79779.15,0.01,-0.94488,0.0001,3.02097]
[1778190776038,39.17,79779.38,0.01,-0.94482,0.00011,3.02395]
[1778190780067,39.17,79785.31,0.01,-0.94415,0.00011,3.05312]
[1778190783091,39.18,79788.16,0.01,-0.94382,0.00011,3.06732]
[1778190788122,39.19,79792.85,0.01,-0.94328,0.00011,3.09059]
[1778190793157,39.19,79797.54,0.01,-0.94275,0.00011,3.11374]
[1778190797185,39.2,79803.88,0.01,-0.94204,0.00011,3.14434]
[1778190799200,39.2,79807.03,0.01,-0.94168,0.00011,3.15954]
[1778190804235,39.21,79808.43,0.01,-0.94151,0.00011,3.16695]
[1778190809270,39.21,79809.56,0.01,-0.94137,0.00011,3.17303]
[1778190810277,39.21,79802.8,0.01,-0.9421,0.00011,3.14141]
[1778190812293,39.21,79797.37,0.01,-0.94283,0.00011,3.10736]
[1778190814305,39.21,79795.14,0.01,-0.94306,0.00011,3.09745]
[1778190819340,39.22,79792.38,0.01,-0.94333,0.00011,3.08599]
[1778190824375,39.23,79790.24,0.01,-0.94352,0.00011,3.0775]
[1778190829409,39.24,79790.12,0.01,-0.9435,0.00011,3.0784]
[1778190834445,39.24,79781.38,0.01,-0.9444,0.00011,3.03963]
[1778190839480,39.25,79785.4,0.01,-0.94393,0.00011,3.05985]
[1778190842501,39.26,79787.67,0.01,-0.94367,0.00011,3.0713]
[1778190847536,39.26,79788.85,0.01,-0.94351,0.00011,3.07824]
[1778190852570,39.27,79792.23,0.01,-0.94311,0.00011,3.09529]
[1778190857607,39.28,79791.09,0.01,-0.9432,0.00011,3.0913]
[1778190865662,39.29,79791.96,0.01,-0.94306,0.00011,3.09741]
[1778190871601,39.3,79796.86,0.01,-0.94265,0.00011,3.11269]
[1778190876739,39.3,79800.69,0.01,-0.94221,0.00011,3.13167]
[1778190881774,39.31,79800.73,0.01,-0.94218,0.00011,3.13285]
[1778190886815,39.31,79800.86,0.01,-0.94214,0.00011,3.13445]
[1778190893876,39.32,79801.95,0.01,-0.94199,0.00011,3.14089]
[1778190899920,39.32,79801.92,0.01,-0.94197,0.00011,3.14186]
[1778190908982,39.33,79802.79,0.01,-0.94184,0.00011,3.14754]
[1778190914017,39.34,79804.74,0.01,-0.9416,0.00011,3.15751]
[1778190919052,39.34,79804.98,0.01,-0.94156,0.00011,3.15942]
[1778190924087,39.34,79806.38,0.01,-0.94139,0.00011,3.16674]
[1778190928115,39.34,79795.74,0.01,-0.94254,0.00011,3.1171]
[1778190930129,39.34,79792.22,0.01,-0.94294,0.00011,3.1002]
[1778190934158,39.34,79788.01,0.01,-0.94356,0.00011,3.07078]
[1778190937178,39.33,79781.13,0.01,-0.94431,0.00011,3.03825]
[1778190940199,39.33,79779.5,0.01,-0.9445,0.00011,3.03027]
[1778190945234,39.33,79775.49,0.01,-0.94493,0.0001,3.01133]
[1778190950269,39.32,79774.58,0.01,-0.94503,0.0001,3.00681]
[1778190953290,39.32,79765.72,0.01,-0.94596,0.0001,2.96646]
[1778190955304,39.32,79761.55,0.01,-0.94639,0.0001,2.94758]
[1778190958325,39.32,79756.42,0.01,-0.94691,0.0001,2.92463]
[1778190961346,39.32,79755.36,0.01,-0.94701,0.0001,2.92007]
[1778190966381,39.33,79756.21,0.01,-0.94692,0.0001,2.92418]
[1778190971416,39.33,79753.56,0.01,-0.94718,0.0001,2.91267]
[1778190976453,39.33,79753.68,0.01,-0.94716,0.0001,2.91359]
[1778190981487,39.33,79753.47,0.01,-0.94717,0.0001,2.91303]
[1778190984507,39.33,79758.63,0.01,-0.94664,0.0001,2.93637]
[1778190988537,39.33,79764.86,0.01,-0.946,0.0001,2.96461]
[1778190989543,39.33,79770.56,0.01,-0.94541,0.0001,2.99042]
[1778190991559,39.33,79771.87,0.01,-0.94542,0.0001,2.98744]
[1778190996593,39.33,79771.74,0.01,-0.94544,0.0001,2.98664]
[1778191001626,39.33,79773.41,0.01,-0.94527,0.0001,2.99402]
[1778191006662,39.33,79773.25,0.01,-0.94529,0.0001,2.99304]
[1778191011697,39.33,79773.03,0.01,-0.94532,0.0001,2.9918]
[1778191016732,39.33,79772.93,0.01,-0.94534,0.0001,2.99111]
[1778191019753,39.33,79779.42,0.01,-0.94466,0.00011,3.02055]
[1778191020773,39.33,79781.78,0.01,-0.94442,0.00011,3.03126]
[1778191025795,39.32,79779.07,0.01,-0.94471,0.00011,3.01839]
[1778191030830,39.32,79780.26,0.01,-0.9446,0.00011,3.02338]
[1778191036871,39.32,79781.55,0.01,-0.94448,0.00011,3.02871]
[1778191042804,39.32,79781.81,0.01,-0.94446,0.00011,3.02926]
[1778191047950,39.31,79782.18,0.01,-0.94444,0.00011,3.03043]
[1778191054999,39.31,79782.3,0.01,-0.94459,0.00011,3.0213]
[1778191060036,39.31,79782.52,0.01,-0.94458,0.00011,3.02182]
[1778191069102,39.3,79782.43,0.01,-0.94461,0.00011,3.02059]
[1778191075144,39.3,79782.36,0.01,-0.94463,0.00011,3.01972]
[1778191080181,39.3,79782.18,0.01,-0.94466,0.00011,3.01846]
[1778191085214,39.3,79782.14,0.01,-0.94467,0.00011,3.01784]
[1778191090251,39.29,79782.6,0.01,-0.94463,0.00011,3.01951]
[1778191097298,39.29,79782.71,0.01,-0.94463,0.00011,3.01939]
[1778191102333,39.29,79782.64,0.01,-0.94465,0.00011,3.01864]
[1778191111398,39.28,79782.85,0.01,-0.9448,0.00011,3.00979]
[1778191121466,39.28,79782.91,0.01,-0.94481,0.00011,3.00932]
[1778191126502,39.28,79788.82,0.01,-0.94419,0.00011,3.03605]
[1778191128516,39.28,79790.56,0.01,-0.94401,0.00011,3.04387]
[1778191133551,39.27,79793.1,0.01,-0.94376,0.00011,3.05495]
[1778191135565,39.27,79799.73,0.01,-0.94305,0.00011,3.08534]
[1778191136572,39.27,79804.36,0.01,-0.94256,0.00011,3.10668]
[1778191139600,39.27,79808.48,0.01,-0.94212,0.00011,3.12527]
[1778191143628,39.26,79813.22,0.01,-0.94163,0.00011,3.14646]
[1778191148656,39.26,79813.31,0.01,-0.94165,0.00011,3.14533]
[1778191149664,39.25,79795.02,0.01,-0.94365,0.00011,3.05971]
[1778191150672,39.25,79788.05,0.01,-0.9444,0.00011,3.0272]
[1778191151677,39.25,79786.76,0.01,-0.94454,0.00011,3.021]
[1778191152684,39.25,79787.22,0.01,-0.9445,0.00011,3.02288]
[1778191158726,39.24,79790.61,0.01,-0.94417,0.00011,3.03706]
[1778191163761,39.24,79789.78,0.01,-0.94429,0.00011,3.03203]
[1778191164770,39.23,79778.67,0.01,-0.94546,0.0001,2.98098]
[1778191166782,39.23,79773.13,0.01,-0.94605,0.0001,2.95558]
[1778191172824,39.23,79772.45,0.01,-0.94626,0.0001,2.94373]
[1778191174838,39.23,79767.07,0.01,-0.94681,0.0001,2.91953]
[1778191176852,39.23,79763.27,0.01,-0.9472,0.0001,2.90261]
[1778191181888,39.24,79760.46,0.01,-0.94747,0.0001,2.89054]
[1778191183902,39.24,79753.15,0.01,-0.94821,0.0001,2.85822]
[1778191185916,39.24,79751.36,0.01,-0.94838,0.0001,2.85057]
[1778191190952,39.24,79749.09,0.01,-0.94858,0.0001,2.84144]
[1778191195993,39.25,79748.51,0.01,-0.94862,0.0001,2.83983]
[1778191196994,39.25,79737.19,0.01,-0.94973,0.0001,2.7903]
[1778191198000,39.25,79730.86,0.01,-0.95035,0.0001,2.76292]
[1778191199008,39.25,79731.84,0.01,-0.95024,0.0001,2.7675]
[1778191202061,39.26,79719.84,0.01,-0.95139,0.0001,2.71628]
[1778191204081,39.26,79717.37,0.01,-0.9516,0.0001,2.70643]
[1778191205156,39.26,79709.0,0.01,-0.95239,9e-05,2.67072]
[1778191206147,39.26,79696.0,0.01,-0.9536,9e-05,2.61609]
[1778191207154,39.26,79699.84,0.01,-0.95323,9e-05,2.63288]
[1778191208161,39.26,79706.62,0.01,-0.9526,9e-05,2.66152]
[1778191209168,39.27,79706.29,0.01,-0.95262,9e-05,2.66054]
[1778191211191,39.27,79715.2,0.01,-0.95176,9e-05,2.6992]
[1778191212193,39.27,79703.37,0.01,-0.95287,9e-05,2.64927]
[1778191214023,39.28,79693.52,0.01,-0.95375,9e-05,2.60884]
[1778191216219,39.28,79701.62,0.01,-0.95299,9e-05,2.64372]
[1778191218232,39.28,79707.7,0.01,-0.95241,9e-05,2.66985]
[1778191219240,39.29,79719.29,0.01,-0.95131,0.0001,2.71971]
[1778191220248,39.29,79722.76,0.01,-0.95096,0.0001,2.73531]
[1778191222261,39.29,79724.36,0.01,-0.9508,0.0001,2.74246]
[1778191223269,39.29,79716.57,0.01,-0.95154,0.0001,2.70919]
[1778191226289,39.3,79717.35,0.01,-0.95145,0.0001,2.71323]
[1778191231327,39.3,79717.28,0.01,-0.95156,0.0001,2.70599]
[1778191236363,39.31,79714.94,0.01,-0.95176,9e-05,2.69733]
[1778191239380,39.31,79709.77,0.01,-0.95223,9e-05,2.67586]
[1778191243417,39.32,79700.72,0.01,-0.95304,9e-05,2.63915]
[1778191245425,39.32,79692.35,0.01,-0.9538,9e-05,2.60437]
[1778191246432,39.33,79688.03,0.01,-0.95418,9e-05,2.58718]
[1778191249461,39.34,79683.65,0.01,-0.95454,9e-05,2.57085]
[1778191254492,39.35,79679.21,0.01,-0.95489,9e-05,2.5545]
[1778191259533,39.36,79684.09,0.01,-0.95441,9e-05,2.57667]
[1778191264564,39.37,79686.18,0.01,-0.95416,9e-05,2.58821]
[1778191266579,39.38,79691.56,0.01,-0.95365,9e-05,2.61154]
[1778191269602,39.39,79695.42,0.01,-0.95326,9e-05,2.62903]
[1778191273627,39.39,79698.03,0.01,-0.95299,9e-05,2.64155]
[1778191278662,39.4,79698.78,0.01,-0.95288,9e-05,2.64653]
[1778191281684,39.41,79707.41,0.01,-0.95205,9e-05,2.68411]
[1778191283699,39.41,79722.21,0.01,-0.95062,0.0001,2.74813]
[1778191284705,39.42,79724.44,0.01,-0.9504,0.0001,2.75805]
[1778191286720,39.42,79726.37,0.01,-0.9502,0.0001,2.76688]
[1778191288733,39.42,79732.02,0.01,-0.94964,0.0001,2.79177]
[1778191289742,39.42,79733.81,0.01,-0.94947,0.0001,2.79971]
[1778191292760,39.42,79741.53,0.01,-0.94884,0.0001,2.82517]
[1778191293769,39.42,79749.36,0.01,-0.94806,0.0001,2.85977]
[1778191294775,39.42,79750.86,0.01,-0.94791,0.0001,2.86648]
[1778191296789,39.42,79758.92,0.01,-0.94709,0.0001,2.90239]
[1778191299810,39.42,79759.14,0.01,-0.94707,0.0001,2.9033]
[1778191302832,39.42,79764.39,0.01,-0.94654,0.0001,2.92665]
[1778191303838,39.42,79757.34,0.01,-0.94726,0.0001,2.89505]
[1778191306858,39.42,79755.82,0.01,-0.94742,0.0001,2.88809]
[1778191311896,39.42,79755.77,0.01,-0.94742,0.0001,2.88772]
[1778191316930,39.42,79753.5,0.01,-0.94766,0.0001,2.87753]
[1778191317939,39.42,79742.67,0.01,-0.94874,0.0001,2.82968]
[1778191319950,39.42,79737.98,0.01,-0.9492,0.0001,2.80925]
[1778191324985,39.42,79733.81,0.01,-0.9496,0.0001,2.79142]
[1778191330023,39.43,79726.24,0.01,-0.95032,0.0001,2.75932]
[1778191334051,39.43,79726.25,0.01,-0.9503,0.0001,2.76004]
[1778191337076,39.43,79719.73,0.01,-0.95092,0.0001,2.73247]
[1778191338083,39.43,79708.31,0.01,-0.952,9e-05,2.6839]
[1778191340097,39.44,79702.65,0.01,-0.95252,9e-05,2.66045]
[1778191345134,39.45,79697.74,0.01,-0.95294,9e-05,2.64142]
[1778191346139,39.45,79703.12,0.01,-0.95243,9e-05,2.66445]
[1778191349161,39.45,79703.78,0.01,-0.95235,9e-05,2.66823]
[1778191353185,39.46,79698.87,0.01,-0.95291,9e-05,2.64037]
[1778191358224,39.47,79700.07,0.01,-0.95276,9e-05,2.64721]
[1778191360238,39.47,79689.69,0.01,-0.9537,9e-05,2.60448]
[1778191362252,39.48,79685.16,0.01,-0.9541,9e-05,2.58646]
[1778191367291,39.49,79690.41,0.01,-0.95357,9e-05,2.6104]
[1778191370309,39.49,79685.31,0.01,-0.95401,9e-05,2.59038]
[1778191371316,39.5,79679.15,0.01,-0.95456,9e-05,2.56532]
[1778191372323,39.5,79672.49,0.01,-0.95515,9e-05,2.5384]
[1778191373330,39.5,79672.2,0.01,-0.95516,9e-05,2.53768]
[1778191375154,39.51,79670.42,0.01,-0.9553,9e-05,2.53144]
[1778191380380,39.52,79669.86,0.01,-0.95529,9e-05,2.53175]
[1778191382394,39.53,79663.88,0.01,-0.9558,9e-05,2.50845]
[1778191384408,39.53,79646.91,0.01,-0.95725,9e-05,2.44125]
[1778191386422,39.54,79650.88,0.01,-0.95688,9e-05,2.45837]
[1778191388436,39.55,79664.61,0.01,-0.95565,9e-05,2.51508]
[1778191389443,39.55,79668.63,0.01,-0.95529,9e-05,2.53201]
[1778191391457,39.55,79677.5,0.01,-0.95447,9e-05,2.56943]
[1778191392464,39.56,79682.33,0.01,-0.95402,9e-05,2.58985]
[1778191393471,39.56,79692.63,0.01,-0.95307,9e-05,2.63319]
[1778191395484,39.56,79701.37,0.01,-0.95224,9e-05,2.67073]
[1778191396492,39.57,79707.76,0.01,-0.95163,9e-05,2.69811]
[1778191398506,39.57,79705.08,0.01,-0.95187,9e-05,2.6873]
[1778191400520,39.57,79711.08,0.01,-0.95129,0.0001,2.71334]
[1778191402534,39.57,79711.84,0.01,-0.95121,0.0001,2.71707]
[1778191407572,39.58,79708.3,0.01,-0.95152,9e-05,2.70321]
[1778191411601,39.59,79711.19,0.01,-0.95136,9e-05,2.70792]
[1778191416634,39.59,79710.79,0.01,-0.95137,9e-05,2.70741]
[1778191421671,39.6,79707.3,0.01,-0.95168,9e-05,2.6938]
[1778191426704,39.61,79706.45,0.01,-0.95173,9e-05,2.6915]
[1778191429726,39.61,79716.44,0.01,-0.95076,0.0001,2.73487]
[1778191431740,39.61,79718.69,0.01,-0.95054,0.0001,2.74496]
[1778191436779,39.62,79709.9,0.01,-0.95135,9e-05,2.70827]
[1778191438792,39.62,79704.58,0.01,-0.95185,9e-05,2.686]
[1778191439804,39.62,79701.0,0.01,-0.95218,9e-05,2.67111]
[1778191441825,39.62,79701.64,0.01,-0.95211,9e-05,2.67432]
[1778191442819,39.62,79711.85,0.01,-0.95114,0.0001,2.71795]
[1778191444834,39.63,79705.96,0.01,-0.95168,9e-05,2.69349]
[1778191445852,39.63,79703.36,0.01,-0.95192,9e-05,2.6827]
[1778191447875,39.63,79703.32,0.01,-0.95192,9e-05,2.68305]
[1778191449870,39.63,79709.0,0.01,-0.95137,9e-05,2.7077]
[1778191450876,39.64,79711.15,0.01,-0.95115,0.0001,2.71738]
[1778191455912,39.64,79714.69,0.01,-0.95079,0.0001,2.73359]
[1778191457926,39.64,79721.73,0.01,-0.95011,0.0001,2.76403]
[1778191458933,39.64,79719.06,0.01,-0.95036,0.0001,2.75287]
[1778191463968,39.65,79716.65,0.01,-0.95057,0.0001,2.7432]
[1778191469002,39.65,79717.64,0.01,-0.95046,0.0001,2.74836]
[1778191475046,39.66,79717.57,0.01,-0.95058,0.0001,2.7405]
[1778191479073,39.66,79701.85,0.01,-0.95206,9e-05,2.67436]
[1778191482094,39.67,79701.78,0.01,-0.95205,9e-05,2.67472]
[1778191483101,39.67,79713.36,0.01,-0.95094,0.0001,2.72447]
[1778191485115,39.67,79717.29,0.01,-0.95055,0.0001,2.74178]
[1778191486124,39.67,79707.62,0.01,-0.95148,9e-05,2.70052]
[1778191488136,39.68,79703.54,0.01,-0.95185,9e-05,2.68384]
[1778191490151,39.68,79710.22,0.01,-0.95121,0.0001,2.71246]
[1778191493172,39.68,79709.0,0.01,-0.95131,9e-05,2.70803]
[1778191494178,39.68,79714.04,0.01,-0.95082,0.0001,2.72974]
[1778191497200,39.69,79708.32,0.01,-0.95135,9e-05,2.70603]
[1778191500223,39.69,79705.33,0.01,-0.95162,9e-05,2.69396]
[1778191501227,39.69,79700.22,0.01,-0.9521,9e-05,2.67262]
[1778191502234,39.69,79691.34,0.01,-0.95292,9e-05,2.6356]
[1778191503243,39.69,79684.73,0.01,-0.95352,9e-05,2.60836]
[1778191504249,39.7,79687.51,0.01,-0.95325,9e-05,2.6206]
[1778191506263,39.7,79686.86,0.01,-0.9533,9e-05,2.61828]
[1778191508279,39.7,79679.11,0.01,-0.95399,9e-05,2.58689]
[1778191509286,39.71,79670.56,0.01,-0.95474,9e-05,2.55253]
[1778191512331,39.71,79667.2,0.01,-0.95501,9e-05,2.5402]
[1778191513314,39.71,79673.81,0.01,-0.95442,9e-05,2.56724]
[1778191514323,39.72,79664.34,0.01,-0.95524,9e-05,2.52955]
[1778191515328,39.72,79661.63,0.01,-0.95547,9e-05,2.51899]
[1778191516351,39.72,79664.88,0.01,-0.95517,9e-05,2.5327]
[1778191521375,39.74,79655.44,0.01,-0.95595,9e-05,2.49705]
[1778191523390,39.74,79652.88,0.01,-0.95615,9e-05,2.48783]
[1778191526252,39.75,79637.09,0.01,-0.95747,9e-05,2.42659]
[1778191527418,39.76,79633.53,0.01,-0.95776,8e-05,2.41321]
[1778191529437,39.77,79621.58,0.01,-0.95873,8e-05,2.3678]
[1778191531452,39.77,79622.76,0.01,-0.95873,8e-05,2.3658]
[1778191533475,39.78,79617.54,0.01,-0.95915,8e-05,2.34632]
[1778191536332,39.79,79624.67,0.01,-0.95851,8e-05,2.37631]
[1778191537505,39.8,79619.45,0.01,-0.95891,8e-05,2.35758]
[1778191538515,39.8,79613.86,0.01,-0.95935,8e-05,2.33671]
[1778191539521,39.81,79611.24,0.01,-0.95955,8e-05,2.3274]
[1778191540547,39.81,79613.4,0.01,-0.95936,8e-05,2.33652]
[1778191546406,39.84,79588.66,0.01,-0.96124,8e-05,2.24736]
[1778191548586,39.85,79593.74,0.01,-0.9608,8e-05,2.26827]
[1778191549593,39.9,79600.0,0.01,-0.96011,8e-05,2.301]
[1778191551652,39.95,79606.58,0.01,-0.95936,8e-05,2.33585]
[1778191552617,39.95,79612.14,0.01,-0.95891,8e-05,2.35725]
[1778191553623,39.96,79609.67,0.01,-0.95908,8e-05,2.34935]
[1778191554631,39.97,79610.62,0.01,-0.95898,8e-05,2.35377]
[1778191559666,39.99,79611.26,0.01,-0.95885,8e-05,2.36003]
[1778191560671,39.99,79617.53,0.01,-0.95831,8e-05,2.38506]
[1778191563692,40.0,79613.42,0.01,-0.95861,8e-05,2.37128]
[1778191564704,40.01,79614.79,0.01,-0.95848,8e-05,2.37733]
[1778191566714,40.02,79625.45,0.01,-0.95755,8e-05,2.42037]
[1778191568727,40.02,79627.41,0.01,-0.95736,8e-05,2.42945]
[1778191570756,40.03,79633.21,0.01,-0.95684,9e-05,2.45362]
[1778191572764,40.04,79641.75,0.01,-0.95608,9e-05,2.4888]
[1778191574774,40.04,79644.65,0.01,-0.9558,9e-05,2.50153]
[1778191578802,40.06,79631.89,0.01,-0.95685,9e-05,2.45286]
[1778191580828,40.06,79629.85,0.01,-0.957,9e-05,2.44593]
[1778191585851,40.08,79632.8,0.01,-0.95669,9e-05,2.46061]
[1778191590891,40.1,79635.26,0.01,-0.95641,9e-05,2.47331]
[1778191595921,40.11,79633.59,0.01,-0.95662,9e-05,2.46133]
[1778191598946,40.12,79640.75,0.01,-0.95597,9e-05,2.49156]
[1778191600958,40.13,79649.48,0.01,-0.95518,9e-05,2.52767]
[1778191603979,40.13,79651.12,0.01,-0.955,9e-05,2.53579]
[1778191607000,40.14,79645.6,0.01,-0.95546,9e-05,2.51497]
[1778191610027,40.15,79640.09,0.01,-0.95591,9e-05,2.49434]
[1778191613044,40.16,79641.75,0.01,-0.95573,9e-05,2.50251]
[1778191618077,40.17,79646.1,0.01,-0.95529,9e-05,2.52257]
[1778191619084,40.18,79651.5,0.01,-0.9548,9e-05,2.54483]
[1778191622105,40.18,79651.91,0.01,-0.95474,9e-05,2.54791]
[1778191627147,40.2,79653.53,0.01,-0.95454,9e-05,2.55667]
[1778191632185,40.21,79649.79,0.01,-0.95483,9e-05,2.54371]
[1778191637221,40.22,79651.82,0.01,-0.9546,9e-05,2.55415]
[1778191642257,40.23,79656.42,0.01,-0.95414,9e-05,2.575]
[1778191646285,40.24,79658.91,0.01,-0.95388,9e-05,2.58675]
[1778191651320,40.25,79661.32,0.01,-0.95376,9e-05,2.59003]
[1778191656355,40.26,79660.1,0.01,-0.95383,9e-05,2.58689]
[1778191657362,40.26,79652.47,0.01,-0.9545,9e-05,2.55627]
[1778191659377,40.27,79641.1,0.01,-0.95549,9e-05,2.51127]
[1778191660386,40.27,79637.8,0.01,-0.95577,9e-05,2.49851]
[1778191662401,40.27,79631.65,0.01,-0.95628,9e-05,2.47503]
[1778191663407,40.28,79622.29,0.01,-0.95707,8e-05,2.43867]
[1778191666431,40.29,79620.25,0.01,-0.9572,8e-05,2.43235]
[1778191668443,40.29,79613.31,0.01,-0.95776,8e-05,2.40651]
[1778191671464,40.3,79612.63,0.01,-0.95778,8e-05,2.40575]
[1778191674485,40.31,79628.34,0.01,-0.9564,9e-05,2.46928]
[1778191677506,40.32,79632.29,0.01,-0.95602,9e-05,2.48674]
[1778191681537,40.34,79641.57,0.01,-0.95517,9e-05,2.52587]
[1778191684555,40.34,79642.71,0.01,-0.95504,9e-05,2.53192]
[1778191689590,40.36,79642.79,0.01,-0.95498,9e-05,2.5345]
[1778191694624,40.37,79642.56,0.01,-0.95495,9e-05,2.53583]
[1778191699660,40.38,79643.17,0.01,-0.95485,9e-05,2.5405]
[1778191702681,40.39,79648.28,0.01,-0.95437,9e-05,2.56241]
[1778191707716,40.4,79649.89,0.01,-0.95418,9e-05,2.57097]
[1778191708723,40.4,79656.07,0.01,-0.95362,9e-05,2.59646]
[1778191711745,40.41,79658.03,0.01,-0.95355,9e-05,2.59713]
[1778191716780,40.42,79641.08,0.01,-0.95502,9e-05,2.53032]
[1778191718795,40.42,79629.63,0.01,-0.956,9e-05,2.4854]
[1778191719801,40.42,79628.26,0.01,-0.95611,9e-05,2.48043]
[1778191721814,40.43,79627.55,0.01,-0.95615,9e-05,2.47861]
[1778191725844,40.44,79637.09,0.01,-0.95528,9e-05,2.51863]
[1778191727857,40.45,79638.88,0.01,-0.95509,9e-05,2.52728]
[1778191732892,40.46,79639.73,0.01,-0.95496,9e-05,2.53293]
[1778191737927,40.47,79638.22,0.01,-0.95505,9e-05,2.52908]
[1778191738935,40.48,79629.44,0.01,-0.9558,9e-05,2.49456]
[1778191740948,40.48,79622.91,0.01,-0.95634,9e-05,2.46974]
[1778191743973,40.49,79647.17,0.01,-0.95419,9e-05,2.5681]
[1778191744981,40.49,79654.2,0.01,-0.95355,9e-05,2.59714]
[1778191745987,40.5,79656.29,0.01,-0.95335,9e-05,2.60603]
[1778191746994,40.5,79655.6,0.01,-0.95341,9e-05,2.60356]
[1778191752029,40.51,79656.94,0.01,-0.95325,9e-05,2.61065]
[1778191753037,40.51,79651.69,0.01,-0.95372,9e-05,2.5896]
[1778191754043,40.51,79642.47,0.01,-0.95453,9e-05,2.55268]
[1778191755051,40.51,79639.79,0.01,-0.95476,9e-05,2.54226]
[1778191756057,40.51,79640.35,0.01,-0.9547,9e-05,2.54492]
[1778191761094,40.53,79638.93,0.01,-0.95478,9e-05,2.54134]
[1778191766131,40.54,79637.3,0.01,-0.95487,9e-05,2.53693]
[1778191771168,40.55,79637.98,0.01,-0.9549,9e-05,2.53342]
[1778191776204,40.56,79637.59,0.01,-0.95489,9e-05,2.53401]
[1778191781237,40.57,79642.23,0.01,-0.95444,9e-05,2.55471]
[1778191784259,40.58,79648.49,0.01,-0.95385,9e-05,2.58115]
[1778191785265,40.58,79677.75,0.01,-0.95117,9e-05,2.70165]
[1778191786272,40.58,79683.21,0.01,-0.95065,9e-05,2.72481]
[1778191787279,40.58,79683.31,0.01,-0.95064,9e-05,2.7254]
[1778191788286,40.59,79683.73,0.01,-0.95059,9e-05,2.72729]
[1778191790300,40.59,79677.88,0.01,-0.95114,9e-05,2.70311]
[1778191792314,40.59,79671.97,0.01,-0.95168,9e-05,2.67881]
[1778191793322,40.59,79668.69,0.01,-0.95198,9e-05,2.66541]
[1778191795336,40.59,79665.26,0.01,-0.95229,9e-05,2.65166]
[1778191798356,40.59,79665.33,0.01,-0.95227,9e-05,2.65264]
[1778191800370,40.6,79670.73,0.01,-0.95176,9e-05,2.67542]
[1778191801381,40.6,79671.19,0.01,-0.95171,9e-05,2.67777]
[1778191804398,40.6,79678.1,0.01,-0.95105,9e-05,2.70688]
[1778191806415,40.61,79679.67,0.01,-0.95089,9e-05,2.71394]
[1778191809435,40.61,79689.49,0.01,-0.94996,0.0001,2.75543]
[1778191812457,40.61,79689.34,0.01,-0.94996,0.0001,2.75519]
[1778191817491,40.61,79694.14,0.01,-0.9495,0.0001,2.77582]
[1778191822534,40.61,79686.33,0.01,-0.95024,9e-05,2.74304]
[1778191823533,40.61,79669.97,0.01,-0.95177,9e-05,2.67489]
[1778191824540,40.61,79665.83,0.01,-0.95215,9e-05,2.65801]
[1778191827561,40.62,79665.65,0.01,-0.95215,9e-05,2.65798]
[1778191832597,40.62,79663.02,0.01,-0.9525,9e-05,2.6398]
[1778191837633,40.63,79668.46,0.01,-0.95197,9e-05,2.66344]
[1778191840653,40.63,79662.4,0.01,-0.95252,9e-05,2.63921]
[1778191843674,40.64,79669.53,0.01,-0.95184,9e-05,2.66934]
[1778191844680,40.64,79670.41,0.01,-0.95176,9e-05,2.67322]
[1778191849716,40.65,79670.69,0.01,-0.95171,9e-05,2.67541]
[1778191853744,40.65,79677.66,0.01,-0.95104,9e-05,2.70512]
[1778191854762,40.65,79682.9,0.01,-0.95054,9e-05,2.72718]
[1778191855757,40.65,79692.26,0.01,-0.94965,0.0001,2.76667]
[1778191856763,40.65,79693.37,0.01,-0.94954,0.0001,2.77142]
[1778191858778,40.65,79699.68,0.01,-0.94893,0.0001,2.79828]
[1778191860792,40.65,79702.73,0.01,-0.94864,0.0001,2.81132]
[1778191865827,40.65,79704.94,0.01,-0.94842,0.0001,2.8207]
[1778191870864,40.65,79706.3,0.01,-0.9483,0.0001,2.82634]
[1778191875898,40.65,79706.93,0.01,-0.94824,0.0001,2.82886]
[1778191880933,40.65,79710.2,0.01,-0.94792,0.0001,2.84265]
[1778191884960,40.65,79715.35,0.01,-0.94742,0.0001,2.86456]
[1778191886974,40.65,79718.03,0.01,-0.94716,0.0001,2.87587]
[1778191888989,40.65,79723.91,0.01,-0.94658,0.0001,2.90114]
[1778191891003,40.64,79730.42,0.01,-0.94608,0.0001,2.92025]
[1778191893017,40.64,79733.12,0.01,-0.94582,0.0001,2.93167]
[1778191898053,40.64,79738.88,0.01,-0.94526,0.0001,2.95593]
[1778191901074,40.63,79742.77,0.01,-0.94488,0.0001,2.97231]
[1778191906109,40.62,79747.42,0.01,-0.94443,0.0001,2.9915]
[1778191909130,40.62,79755.46,0.01,-0.94361,0.0001,3.02636]
[1778191914166,40.61,79757.67,0.01,-0.94342,0.00011,3.03458]
[1778191915172,40.61,79758.39,0.01,-0.94335,0.00011,3.03744]
[1778191920207,40.6,79757.69,0.01,-0.94347,0.0001,3.03252]
[1778191923227,40.59,79763.61,0.01,-0.94287,0.00011,3.05798]
[1778191926250,40.59,79764.05,0.01,-0.94285,0.00011,3.05876]
[1778191931287,40.58,79763.97,0.01,-0.94291,0.00011,3.05638]
[1778191934306,40.57,79771.41,0.01,-0.94215,0.00011,3.08876]
[1778191935313,40.57,79772.52,0.01,-0.94204,0.00011,3.09335]
[1778191940348,40.56,79781.29,0.01,-0.94115,0.00011,3.13098]
[1778191941380,40.55,79782.61,0.01,-0.94102,0.00011,3.13651]
[1778191943376,40.55,79793.31,0.01,-0.93987,0.00011,3.18458]
[1778191944383,40.54,79801.89,0.01,-0.93893,0.00011,3.22371]
[1778191946397,40.54,79806.53,0.01,-0.93844,0.00011,3.24406]
[1778191950426,40.52,79809.36,0.01,-0.93819,0.00011,3.25457]
[1778191953446,40.51,79814.64,0.01,-0.93781,0.00011,3.26781]
[1778191956467,40.5,79821.55,0.01,-0.93707,0.00011,3.29819]
[1778191957474,40.5,79823.32,0.01,-0.93689,0.00011,3.30579]
[1778191962509,40.48,79828.53,0.01,-0.93638,0.00012,3.32655]
[1778191967551,40.46,79837.76,0.01,-0.93541,0.00012,3.36641]
[1778191968555,40.45,79841.35,0.01,-0.93501,0.00012,3.38271]
[1778191971575,40.44,79832.77,0.01,-0.93608,0.00012,3.33915]
[1778191973589,40.43,79833.01,0.01,-0.93609,0.00012,3.33861]
[1778191976610,40.42,79838.02,0.01,-0.93557,0.00012,3.36004]
[1778191979631,40.4,79842.65,0.01,-0.93509,0.00012,3.37962]
[1778191983663,40.39,79854.61,0.01,-0.93376,0.00012,3.43365]
[1778191984666,40.38,79856.57,0.01,-0.93355,0.00012,3.44217]
[1778191986680,40.37,79854.63,0.01,-0.93383,0.00012,3.43083]
[1778191987687,40.37,79849.04,0.01,-0.93452,0.00012,3.4029]
[1778191989583,40.36,79850.76,0.01,-0.93436,0.00012,3.40933]
[1778191994736,40.33,79852.36,0.01,-0.93428,0.00012,3.41246]
[1778191999773,40.31,79851.48,0.01,-0.9345,0.00012,3.40361]
[1778192004823,40.29,79850.4,0.01,-0.93474,0.00012,3.39386]
[1778192006843,40.28,79844.39,0.01,-0.93547,0.00012,3.36409]
[1778192007857,40.28,79835.56,0.01,-0.9365,0.00012,3.32192]
[1778192008855,40.23,79833.91,0.01,-0.93695,0.00012,3.30365]
[1778192009862,40.22,79830.13,0.01,-0.9374,0.00011,3.28496]
[1778192011876,40.22,79830.59,0.01,-0.93755,0.00011,3.27624]
[1778192016911,40.2,79831.26,0.01,-0.93756,0.00011,3.27586]
[1778192021946,40.18,79831.13,0.01,-0.93766,0.00011,3.27173]
[1778192026982,40.16,79831.26,0.01,-0.93773,0.00011,3.26887]
[1778192032020,40.14,79832.99,0.01,-0.93762,0.00011,3.2736]
[1778192037054,40.13,79832.78,0.01,-0.93772,0.00011,3.26915]
[1778192043097,40.11,79832.64,0.01,-0.93784,0.00011,3.26436]
[1778192045111,40.1,79839.08,0.01,-0.93713,0.00012,3.29357]
[1778192047125,40.09,79840.9,0.01,-0.93696,0.00012,3.30083]
[1778192052160,40.07,79837.05,0.01,-0.93749,0.00012,3.27885]
[1778192057196,40.05,79834.54,0.01,-0.93786,0.00011,3.26346]
[1778192061224,40.04,79829.33,0.01,-0.93852,0.00011,3.23617]
[1778192063237,40.03,79823.76,0.01,-0.93919,0.00011,3.20868]
[1778192065251,40.03,79821.58,0.01,-0.93946,0.00011,3.19725]
[1778192068272,40.02,79829.37,0.01,-0.93862,0.00011,3.23215]
[1778192070288,40.01,79832.09,0.01,-0.93834,0.00011,3.24379]
[1778192072302,40.01,79843.88,0.01,-0.93718,0.00012,3.28906]
[1778192074314,40.0,79839.99,0.01,-0.93766,0.00012,3.2692]
[1778192077335,39.99,79835.24,0.01,-0.93826,0.00011,3.2446]
[1778192081363,39.98,79827.36,0.01,-0.93922,0.00011,3.20488]
[1778192083377,39.97,79825.94,0.01,-0.9394,0.00011,3.19701]
[1778192088413,39.95,79826.3,0.01,-0.93943,0.00011,3.19589]
[1778192093448,39.94,79825.8,0.01,-0.93956,0.00011,3.19074]
[1778192098483,39.93,79825.55,0.01,-0.93965,0.00011,3.18681]
[1778192103519,39.91,79824.82,0.01,-0.9398,0.00011,3.18066]
[1778192108555,39.9,79837.84,0.01,-0.93839,0.00011,3.23932]
[1778192109561,39.89,79842.98,0.01,-0.93781,0.00012,3.26319]
[1778192111575,39.89,79842.74,0.01,-0.93787,0.00012,3.26086]
[1778192113589,39.88,79844.09,0.01,-0.93774,0.00012,3.26597]
[1778192114598,39.88,79849.44,0.01,-0.93714,0.00012,3.29085]
[1778192116627,39.87,79847.48,0.01,-0.93742,0.00012,3.27945]
[1778192117633,39.87,79836.63,0.01,-0.93867,0.00011,3.22787]
[1778192118641,39.86,79830.64,0.01,-0.93936,0.00011,3.19888]
[1778192120654,39.86,79831.04,0.01,-0.93935,0.00011,3.19948]
[1778192121662,39.86,79831.74,0.01,-0.93928,0.00011,3.20222]
[1778192126696,39.84,79832.36,0.01,-0.93928,0.00011,3.20233]
[1778192132738,39.82,79833.09,0.01,-0.93944,0.00011,3.19305]
[1778192137772,39.81,79832.71,0.01,-0.93955,0.00011,3.18851]
[1778192142809,39.8,79833.2,0.01,-0.93956,0.00011,3.18809]
[1778192147844,39.78,79834.46,0.01,-0.93948,0.00011,3.19133]
[1778192152879,39.77,79830.42,0.01,-0.94001,0.00011,3.16961]
[1778192157914,39.75,79829.32,0.01,-0.94019,0.00011,3.16187]
[1778192163956,39.74,79827.89,0.01,-0.94042,0.00011,3.15221]
[1778192168991,39.73,79827.48,0.01,-0.94053,0.00011,3.14789]
[1778192175035,39.71,79826.46,0.01,-0.94071,0.00011,3.1403]
[1778192177048,39.71,79836.37,0.01,-0.93962,0.00011,3.18593]
[1778192178055,39.71,79841.73,0.01,-0.93902,0.00011,3.21082]
[1778192180070,39.7,79840.41,0.01,-0.93919,0.00011,3.20357]
[1778192183090,39.69,79856.89,0.01,-0.93733,0.00012,3.28045]
[1778192184096,39.69,79863.31,0.01,-0.9366,0.00012,3.31081]
[1778192186114,39.68,79865.46,0.01,-0.93637,0.00012,3.31997]
[1778192187128,39.68,79878.92,0.01,-0.93479,0.00012,3.38468]
[1778192188129,39.67,79890.95,0.01,-0.93334,0.00012,3.44303]
[1778192189136,39.67,79901.93,0.01,-0.93203,0.00012,3.4958]
[1778192191154,39.66,79892.81,0.01,-0.93337,0.00012,3.43901]
[1778192193170,39.56,79886.72,0.01,-0.93457,0.00012,3.39072]
[1778192198206,39.51,79895.63,0.01,-0.93378,0.00012,3.42295]
[1778192199214,39.5,79889.72,0.01,-0.93452,0.00012,3.39299]
[1778192202236,39.49,79871.76,0.01,-0.93673,0.00012,3.3028]
[1778192204251,39.44,79863.88,0.01,-0.93787,0.00012,3.25617]
[1778192206265,39.44,79862.98,0.01,-0.938,0.00012,3.25058]
[1778192211300,39.42,79859.56,0.01,-0.93848,0.00012,3.23111]
[1778192215329,39.41,79868.95,0.01,-0.93745,0.00012,3.27336]
[1778192216335,39.4,79879.25,0.01,-0.93625,0.00012,3.32268]
[1778192217342,39.4,79879.02,0.01,-0.93629,0.00012,3.32085]
[1778192221371,39.39,79887.44,0.01,-0.93536,0.00012,3.35913]
[1778192226476,39.37,79889.41,0.01,-0.93521,0.00012,3.36498]
[1778192228430,39.36,79880.43,0.01,-0.93633,0.00012,3.31948]
[1778192229437,39.36,79880.03,0.01,-0.93639,0.00012,3.31683]
[1778192234472,39.34,79882.55,0.01,-0.93618,0.00012,3.32556]
[1778192239507,39.32,79882.5,0.01,-0.93628,0.00012,3.32175]
[1778192244543,39.3,79879.18,0.01,-0.93676,0.00012,3.30206]
[1778192249576,39.29,79877.75,0.01,-0.93701,0.00012,3.29177]
[1778192254615,39.27,79876.78,0.01,-0.93737,0.00012,3.27434]
[1778192259650,39.25,79882.8,0.01,-0.93673,0.00012,3.30038]
[1778192264684,39.24,79883.54,0.01,-0.93673,0.00012,3.30065]
[1778192267705,39.23,79889.1,0.01,-0.93611,0.00012,3.32581]
[1778192269719,39.22,79892.74,0.01,-0.93571,0.00012,3.34225]
[1778192274754,39.2,79896.41,0.01,-0.93536,0.00012,3.35663]
[1778192276768,39.19,79901.52,0.01,-0.93477,0.00012,3.38037]
[1778192280796,39.18,79909.38,0.01,-0.93389,0.00012,3.4163]
[1778192281804,39.17,79909.51,0.01,-0.93389,0.00012,3.41613]
[1778192286838,39.15,79911.78,0.01,-0.93371,0.00012,3.42325]
[1778192288856,39.14,79917.2,0.01,-0.93308,0.00012,3.44865]
[1778192289859,39.14,79923.29,0.01,-0.93234,0.00013,3.47839]
[1778192291873,39.13,79914.55,0.01,-0.93348,0.00012,3.43273]
[1778192293888,39.12,79913.74,0.01,-0.93363,0.00012,3.42689]
[1778192298922,39.1,79914.79,0.01,-0.9336,0.00012,3.42789]
[1778192301944,39.09,79920.34,0.01,-0.93297,0.00012,3.45315]
[1778192303957,39.08,79922.8,0.01,-0.93271,0.00013,3.46377]
[1778192309999,39.05,79922.78,0.01,-0.93285,0.00013,3.45824]
[1778192312020,39.04,79914.46,0.01,-0.9341,0.00012,3.40511]
[1778192313025,39.04,79901.02,0.01,-0.93576,0.00012,3.33758]
[1778192314036,39.03,79900.14,0.01,-0.93589,0.00012,3.33253]
[1778192319067,38.99,79898.46,0.01,-0.93633,0.00012,3.31448]
[1778192322088,38.94,79891.95,0.01,-0.93731,0.00012,3.27435]
[1778192327124,38.93,79892.12,0.01,-0.93737,0.00012,3.27216]
[1778192332158,38.91,79892.98,0.01,-0.93734,0.00012,3.27337]
[1778192336188,38.9,79885.81,0.01,-0.93825,0.00012,3.23599]
[1778192338200,38.9,79882.02,0.01,-0.93872,0.00012,3.21646]
[1778192343235,38.88,79884.73,0.01,-0.93847,0.00012,3.227]
[1778192349278,38.87,79885.01,0.01,-0.93851,0.00012,3.2252]
[1778192351291,38.86,79893.11,0.01,-0.93758,0.00012,3.26365]
[1778192353312,38.86,79895.19,0.01,-0.93736,0.00012,3.27272]
[1778192358340,38.84,79892.7,0.01,-0.93773,0.00012,3.25756]
[1778192363375,38.83,79893.94,0.01,-0.93765,0.00012,3.26076]
[1778192368410,38.81,79894.28,0.01,-0.93768,0.00012,3.25953]
[1778192373446,38.8,79892.91,0.01,-0.93807,0.00012,3.24053]
[1778192375460,38.79,79899.09,0.01,-0.93736,0.00012,3.2697]
[1778192377474,38.79,79897.08,0.01,-0.93763,0.00012,3.2587]
[1778192382531,38.77,79897.45,0.01,-0.93767,0.00012,3.25708]
[1778192387566,38.76,79906.36,0.01,-0.93668,0.00012,3.298]
[1778192390587,38.75,79907.86,0.01,-0.93654,0.00012,3.30352]
[1778192396629,38.73,79908.83,0.01,-0.93652,0.00012,3.30449]
[1778192401664,38.71,79910.18,0.01,-0.93643,0.00012,3.30796]
[1778192407706,38.69,79910.86,0.01,-0.93645,0.00012,3.3075]
[1778192412742,38.68,79916.45,0.01,-0.93585,0.00012,3.332]
[1778192417778,38.66,79919.1,0.01,-0.93561,0.00012,3.34179]
[1778192422818,38.64,79931.63,0.01,-0.93414,0.00012,3.4012]
[1778192423821,38.64,79935.37,0.01,-0.93369,0.00013,3.4193]
[1778192424829,38.63,79944.47,0.01,-0.93256,0.00013,3.46467]
[1778192425836,38.63,79949.81,0.01,-0.9319,0.00013,3.49105]
[1778192426843,38.63,79953.28,0.01,-0.93147,0.00013,3.50823]
[1778192431878,38.6,79955.39,0.01,-0.93149,0.00013,3.50464]
[1778192433894,38.59,79966.12,0.01,-0.93014,0.00013,3.55806]
[1778192434901,38.59,79968.17,0.01,-0.9299,0.00013,3.56766]
[1778192438930,38.57,79960.15,0.01,-0.93105,0.00013,3.52216]
[1778192441956,38.56,79957.08,0.01,-0.93152,0.00013,3.5035]
[1778192443966,38.55,79950.52,0.01,-0.93241,0.00013,3.46803]
[1778192444971,38.5,79936.68,0.01,-0.93438,0.00013,3.38874]
[1778192446986,38.46,79933.38,0.01,-0.93502,0.00012,3.36293]
[1778192450010,38.45,79927.14,0.01,-0.93585,0.00012,3.32951]
[1778192451013,38.44,79925.14,0.01,-0.93611,0.00012,3.31885]
[1778192456048,38.43,79926.7,0.01,-0.936,0.00012,3.32342]
[1778192461083,38.41,79931.03,0.01,-0.93554,0.00012,3.34186]
[1778192464115,38.4,79938.08,0.01,-0.93472,0.00012,3.37537]
[1778192466128,38.39,79940.49,0.01,-0.93445,0.00013,3.38618]
[1778192470159,38.38,79958.18,0.01,-0.93226,0.00013,3.47415]
[1778192471166,38.38,79972.24,0.01,-0.93045,0.00013,3.54634]
[1778192472173,38.38,79977.17,0.01,-0.92981,0.00013,3.57156]
[1778192473180,38.38,79974.7,0.01,-0.93015,0.00013,3.55814]
[1778192478221,38.35,79974.44,0.01,-0.93031,0.00013,3.55187]
[1778192483255,38.33,79969.6,0.01,-0.93107,0.00013,3.52189]
[1778192488288,38.3,79969.18,0.01,-0.93126,0.00013,3.5141]
[1778192493324,38.28,79967.93,0.01,-0.93171,0.00013,3.49327]
[1778192497352,38.26,79973.26,0.01,-0.93111,0.00013,3.5173]
[1778192502386,38.24,79972.09,0.01,-0.93138,0.00013,3.50666]
[1778192507421,38.22,79972.54,0.01,-0.93143,0.00013,3.50448]
[1778192513312,38.19,79972.48,0.01,-0.93158,0.00013,3.49879]
[1778192518500,38.17,79972.72,0.01,-0.93166,0.00013,3.4956]
[1778192520513,38.16,79979.32,0.01,-0.93084,0.00013,3.52813]
[1778192522526,38.15,79974.7,0.01,-0.93149,0.00013,3.5023]
[1778192525548,38.14,79980.9,0.01,-0.93075,0.00013,3.5319]
[1778192527561,38.13,79981.47,0.01,-0.93072,0.00013,3.53303]
[1778192532597,38.11,79991.11,0.01,-0.92956,0.00013,3.57882]
[1778192534610,38.1,79991.07,0.01,-0.92962,0.00013,3.57665]
[1778192539645,38.07,79987.58,0.01,-0.93021,0.00013,3.55341]
[1778192544680,38.05,79984.81,0.01,-0.93069,0.00013,3.53415]
[1778192550722,38.02,79982.08,0.01,-0.93119,0.00013,3.51441]
[1778192554750,38.01,79976.82,0.01,-0.93214,0.00013,3.4737]
[1778192555757,38.0,79971.3,0.01,-0.93288,0.00013,3.44425]
[1778192557771,37.99,79965.29,0.01,-0.93369,0.00013,3.41166]
[1778192561799,37.98,79965.55,0.01,-0.93373,0.00013,3.41002]
[1778192563816,37.98,79949.59,0.01,-0.93577,0.00012,3.32781]
[1778192564824,37.97,79943.57,0.01,-0.93655,0.00012,3.29593]
[1778192565842,37.97,79941.63,0.01,-0.93681,0.00012,3.28555]
[1778192566841,37.96,79941.51,0.01,-0.93684,0.00012,3.28438]
[1778192568859,37.96,79925.27,0.01,-0.93884,0.00012,3.20212]
[1778192570873,37.95,79923.31,0.01,-0.9391,0.00012,3.19142]
[1778192572885,37.95,79918.04,0.01,-0.93975,0.00012,3.16459]
[1778192574898,37.94,79920.08,0.01,-0.93952,0.00012,3.1739]
[1778192579934,37.94,79920.24,0.01,-0.93955,0.00012,3.17283]
[1778192584970,37.93,79917.74,0.01,-0.93989,0.00012,3.15869]
[1778192587990,37.92,79928.46,0.01,-0.93863,0.00012,3.21072]
[1778192590007,37.92,79931.47,0.01,-0.93829,0.00012,3.2249]
[1778192595043,37.91,79933.99,0.01,-0.93804,0.00012,3.23523]
[1778192601083,37.89,79933.73,0.01,-0.93814,0.00012,3.23117]
[1778192605111,37.88,79944.5,0.01,-0.93686,0.00012,3.28341]
[1778192607125,37.88,79930.35,0.01,-0.93862,0.00012,3.21154]
[1778192608132,37.88,79923.22,0.01,-0.93949,0.00012,3.17561]
[1778192609139,37.87,79924.84,0.01,-0.9393,0.00012,3.18321]
[1778192611153,37.87,79926.42,0.01,-0.9393,0.00012,3.18082]
[1778192616188,37.86,79926.92,0.01,-0.93928,0.00012,3.1814]
[1778192621223,37.85,79922.73,0.01,-0.93983,0.00012,3.15878]
[1778192623238,37.85,79930.78,0.01,-0.93888,0.00012,3.19799]
[1778192626259,37.84,79931.09,0.01,-0.93887,0.00012,3.19842]
[1778192631295,37.83,79932.85,0.01,-0.93871,0.00012,3.20517]
[1778192636329,37.82,79932.84,0.01,-0.93876,0.00012,3.20307]
[1778192641365,37.81,79933.22,0.01,-0.93876,0.00012,3.20293]
[1778192643379,37.81,79939.03,0.01,-0.93808,0.00012,3.23115]
[1778192645392,37.8,79938.86,0.01,-0.93813,0.00012,3.229]
[1778192650428,37.79,79939.03,0.01,-0.93816,0.00012,3.22763]
[1778192655463,37.78,79935.37,0.01,-0.93866,0.00012,3.20711]
[1778192658484,37.77,79929.47,0.01,-0.9394,0.00012,3.1765]
[1778192660498,37.77,79926.35,0.01,-0.9398,0.00012,3.16027]
[1778192665533,37.76,79927.24,0.01,-0.93973,0.00012,3.16299]
[1778192670567,37.75,79926.54,0.01,-0.93986,0.00012,3.15783]
[1778192672582,37.75,79930.27,0.01,-0.93959,0.00012,3.16623]
[1778192674597,37.75,79939.25,0.01,-0.93852,0.00012,3.21027]
[1778192676610,37.74,79943.12,0.01,-0.93807,0.00012,3.22888]
[1778192679631,37.74,79948.78,0.01,-0.9374,0.00012,3.25603]
[1778192681645,37.73,79949.11,0.01,-0.93739,0.00012,3.25672]
[1778192686681,37.72,79948.24,0.01,-0.93755,0.00012,3.24992]
[1778192691715,37.71,79951.08,0.01,-0.93726,0.00012,3.26186]
[1778192696750,37.7,79950.32,0.01,-0.93742,0.00012,3.25559]
[1778192701787,37.69,79950.83,0.01,-0.93741,0.00012,3.25577]
[1778192706820,37.67,79950.75,0.01,-0.93748,0.00012,3.25298]
[1778192712863,37.66,79951.25,0.01,-0.93749,0.00012,3.25267]
[1778192717898,37.65,79952.03,0.01,-0.93745,0.00012,3.25424]
[1778192724796,37.63,79952.31,0.01,-0.9375,0.00012,3.25235]
[1778192735019,37.61,79951.74,0.01,-0.93785,0.00012,3.23532]
[1778192740052,37.6,79952.28,0.01,-0.93784,0.00012,3.23582]
[1778192746094,37.59,79953.85,0.01,-0.93771,0.00012,3.24106]
[1778192752139,37.57,79954.63,0.01,-0.93768,0.00012,3.24231]
[1778192757175,37.56,79954.78,0.01,-0.93771,0.00012,3.24083]
[1778192765079,37.54,79954.79,0.01,-0.9378,0.00012,3.23734]
[1778192772280,37.53,79954.94,0.01,-0.93786,0.00012,3.23503]
[1778192777315,37.5,79926.81,0.01,-0.9414,0.00012,3.0886]
[1778192778325,37.5,79916.47,0.01,-0.94261,0.00012,3.03793]
[1778192780336,37.48,79920.17,0.01,-0.94228,0.00012,3.05206]
[1778192785371,37.48,79918.89,0.01,-0.94244,0.00012,3.04512]
[1778192789403,37.47,79930.77,0.01,-0.94106,0.00012,3.10294]
[1778192793427,37.47,79932.16,0.01,-0.94107,0.00012,3.09967]
[1778192798462,37.47,79933.11,0.01,-0.94099,0.00012,3.10325]
[1778192804504,37.46,79933.32,0.01,-0.941,0.00012,3.10293]
[1778192811553,37.45,79933.68,0.01,-0.94099,0.00012,3.10313]
[1778192815608,37.45,79939.39,0.01,-0.94033,0.00012,3.13055]
[1778192817601,37.44,79941.89,0.01,-0.94005,0.00012,3.14229]
[1778192822637,37.44,79943.53,0.01,-0.93989,0.00012,3.14901]
[1778192827672,37.43,79943.11,0.01,-0.93997,0.00012,3.14544]
[1778192833714,37.42,79943.0,0.01,-0.94003,0.00012,3.14316]
[1778192837742,37.41,79934.46,0.01,-0.94108,0.00012,3.09961]
[1778192838749,37.41,79928.33,0.01,-0.94181,0.00012,3.06913]
[1778192840763,37.41,79928.23,0.01,-0.94183,0.00012,3.06825]
[1778192845798,37.41,79929.5,0.01,-0.9417,0.00012,3.07367]
[1778192848819,37.41,79934.77,0.01,-0.94109,0.00012,3.09916]
[1778192851841,37.4,79938.93,0.01,-0.94077,0.00012,3.10975]
[1778192856875,37.4,79938.76,0.01,-0.94082,0.00012,3.10775]
[1778192861911,37.39,79939.83,0.01,-0.94072,0.00012,3.11193]
[1778192866946,37.39,79940.25,0.01,-0.9407,0.00012,3.11284]
[1778192871979,37.38,79940.02,0.01,-0.94075,0.00012,3.11053]
[1778192877014,37.37,79933.92,0.01,-0.94151,0.00012,3.07919]
[1778192879029,37.37,79933.78,0.01,-0.94153,0.00012,3.07811]
[1778192884064,37.37,79934.23,0.01,-0.9415,0.00012,3.07943]
[1778192888095,37.36,79927.67,0.01,-0.94229,0.00012,3.04642]
[1778192890110,37.36,79922.55,0.01,-0.9429,0.00012,3.02105]
[1778192893131,37.36,79923.15,0.01,-0.94283,0.00012,3.02371]
[1778192898166,37.36,79928.71,0.01,-0.94219,0.00012,3.05049]
[1778192899173,37.36,79928.37,0.01,-0.94224,0.00012,3.0487]
[1778192904208,37.36,79927.46,0.01,-0.94236,0.00012,3.04357]
[1778192909243,37.35,79926.89,0.01,-0.94244,0.00012,3.04017]
[1778192914280,37.35,79924.1,0.01,-0.94294,0.00012,3.01667]
[1778192919315,37.35,79923.52,0.01,-0.94302,0.00012,3.01343]
[1778192924350,37.35,79926.11,0.01,-0.94273,0.00012,3.02564]
[1778192929384,37.34,79925.58,0.01,-0.9428,0.00012,3.02257]
[1778192934429,37.34,79924.8,0.01,-0.9429,0.00012,3.0183]
[1778192939465,37.34,79929.11,0.01,-0.94241,0.00012,3.03885]
[1778192942480,37.34,79919.04,0.01,-0.94359,0.00012,2.98947]
[1778192945501,37.34,79918.23,0.01,-0.94369,0.00012,2.98527]
[1778192950537,37.33,79920.79,0.01,-0.9434,0.00012,2.99756]
[1778192955571,37.33,79921.22,0.01,-0.94335,0.00012,2.99938]
[1778192960606,37.33,79920.41,0.01,-0.94345,0.00012,2.99515]
[1778192966491,37.33,79921.49,0.01,-0.94334,0.00012,3.00011]
[1778192971684,37.33,79922.21,0.01,-0.94342,0.00012,2.99411]
[1778192976718,37.33,79920.49,0.01,-0.94362,0.00012,2.98548]
[1778192978732,37.33,79915.45,0.01,-0.9442,0.00011,2.96098]
[1778192981753,37.33,79913.28,0.01,-0.94445,0.00011,2.95047]
[1778192986788,37.33,79907.7,0.01,-0.94508,0.00011,2.92375]
[1778192991823,37.33,79905.72,0.01,-0.9453,0.00011,2.91454]
[1778192996859,37.33,79906.07,0.01,-0.94525,0.00011,2.91665]
[1778193001893,37.33,79905.02,0.01,-0.94536,0.00011,2.91192]
[1778193002904,37.33,79896.37,0.01,-0.94633,0.00011,2.87079]
[1778193003907,37.33,79890.38,0.01,-0.94699,0.00011,2.84255]
[1778193004915,37.33,79885.95,0.01,-0.94747,0.00011,2.82194]
[1778193005930,37.34,79884.41,0.01,-0.94763,0.00011,2.81491]
[1778193007940,37.34,79896.15,0.01,-0.94633,0.00011,2.8707]
[1778193009954,37.34,79900.8,0.01,-0.9458,0.00011,2.89314]
[1778193012975,37.34,79903.62,0.01,-0.94548,0.00011,2.90691]
[1778193018010,37.34,79903.68,0.01,-0.94546,0.00011,2.90764]
[1778193023045,37.35,79901.27,0.01,-0.94572,0.00011,2.89657]
[1778193028080,37.35,79902.36,0.01,-0.94559,0.00011,2.90227]
[1778193030094,37.35,79910.17,0.01,-0.9447,0.00011,2.93988]
[1778193031101,37.35,79917.26,0.01,-0.94405,0.00011,2.96494]
[1778193032108,37.35,79919.48,0.01,-0.94379,0.00012,2.97573]
[1778193033115,37.35,79927.25,0.01,-0.94289,0.00012,3.01353]
[1778193034124,37.35,79934.02,0.01,-0.9421,0.00012,3.04662]
[1778193036981,37.35,79939.18,0.01,-0.9415,0.00012,3.07167]
[1778193042178,37.34,79940.68,0.01,-0.94134,0.00012,3.0782]
[1778193047050,37.34,79934.51,0.01,-0.94209,0.00012,3.04689]
[1778193052248,37.34,79934.46,0.01,-0.94212,0.00012,3.04599]
[1778193055270,37.33,79925.59,0.01,-0.94316,0.00012,3.00218]
[1778193057122,37.33,79924.3,0.01,-0.94332,0.00012,2.99571]
[1778193062319,37.33,79927.24,0.01,-0.94298,0.00012,3.00971]
[1778193064334,37.33,79917.55,0.01,-0.94411,0.00011,2.96247]
[1778193066348,37.33,79917.36,0.01,-0.94413,0.00011,2.9615]
[1778193071381,37.33,79917.56,0.01,-0.94411,0.00011,2.96248]
[1778193076416,37.33,79917.92,0.01,-0.94407,0.00011,2.96422]
[1778193080447,37.33,79923.31,0.01,-0.94345,0.00012,2.99036]
[1778193083471,37.33,79924.86,0.01,-0.94327,0.00012,2.99778]
[1778193088506,37.33,79925.1,0.01,-0.94325,0.00012,2.99868]
[1778193089514,37.33,79933.22,0.01,-0.9423,0.00012,3.03834]
[1778193091527,37.33,79936.92,0.01,-0.94203,0.00012,3.047]
[1778193097460,37.32,79935.16,0.01,-0.94225,0.00012,3.03759]
[1778193102607,37.32,79935.35,0.01,-0.94225,0.00012,3.03794]
[1778193107642,37.32,79935.13,0.01,-0.94229,0.00012,3.03627]
[1778193112678,37.31,79935.27,0.01,-0.94228,0.00012,3.03639]
[1778193117712,37.31,79935.45,0.01,-0.94228,0.00012,3.0367]
[1778193118719,37.31,79941.09,0.01,-0.94161,0.00012,3.06437]
[1778193121742,37.31,79943.91,0.01,-0.94128,0.00012,3.07794]
[1778193127675,37.3,79942.74,0.01,-0.94145,0.00012,3.07109]
[1778193132819,37.3,79941.9,0.01,-0.94157,0.00012,3.0661]
[1778193137853,37.3,79943.11,0.01,-0.94145,0.00012,3.07128]
[1778193143896,37.29,79942.68,0.01,-0.94152,0.00012,3.06818]
[1778193148931,37.29,79944.29,0.01,-0.94135,0.00012,3.07531]
[1778193154977,37.28,79945.63,0.01,-0.94138,0.00012,3.07128]
[1778193160016,37.28,79945.19,0.01,-0.94145,0.00012,3.06841]
[1778193167058,37.27,79944.7,0.01,-0.94154,0.00012,3.06469]
[1778193172095,37.27,79932.25,0.01,-0.94303,0.00012,3.00269]
[1778193174109,37.27,79931.99,0.01,-0.94307,0.00012,3.00121]
[1778193179143,37.27,79931.77,0.01,-0.9431,0.00012,2.99987]
[1778193184178,37.26,79932.75,0.01,-0.94299,0.00012,3.00439]
[1778193189213,37.26,79936.79,0.01,-0.94252,0.00012,3.02382]
[1778193194248,37.26,79937.24,0.01,-0.94248,0.00012,3.02557]
[1778193199283,37.26,79946.32,0.01,-0.94142,0.00012,3.06989]
[1778193201297,37.26,79947.95,0.01,-0.94123,0.00012,3.07771]
[1778193208239,37.25,79952.47,0.01,-0.94072,0.00012,3.0989]
[1778193216402,37.24,79953.38,0.01,-0.94081,0.00012,3.09234]
[1778193221437,37.24,79953.35,0.01,-0.94084,0.00012,3.09119]
[1778193222445,37.24,79947.47,0.01,-0.94155,0.00012,3.06179]
[1778193224458,37.23,79943.92,0.01,-0.94198,0.00012,3.0439]
[1778193229493,37.23,79947.73,0.01,-0.94154,0.00012,3.06212]
[1778193234527,37.23,79947.82,0.01,-0.94155,0.00012,3.06181]
[1778193239563,37.22,79947.74,0.01,-0.94158,0.00012,3.06067]
[1778193242583,37.22,79942.42,0.01,-0.94222,0.00012,3.03395]
[1778193244598,37.22,79940.94,0.01,-0.9424,0.00012,3.02641]
[1778193249648,37.22,79942.71,0.01,-0.9422,0.00012,3.03463]
[1778193250670,37.22,79903.06,0.01,-0.94675,0.00011,2.84298]
[1778193251663,37.22,79882.17,0.01,-0.94904,0.00011,2.74486]
[1778193252665,37.22,79844.86,0.01,-0.9529,0.0001,2.57625]
[1778193253672,37.22,79834.06,0.01,-0.95398,0.0001,2.52844]
[1778193255686,37.23,79844.3,0.01,-0.95293,0.0001,2.57506]
[1778193257706,37.24,79845.85,0.01,-0.95274,0.0001,2.58324]
[1778193258707,37.24,79831.99,0.01,-0.95411,0.0001,2.52249]
[1778193259721,37.24,79812.01,0.01,-0.95604,0.0001,2.43633]
[1778193260722,37.24,79809.05,0.01,-0.95631,9e-05,2.42384]
[1778193261728,37.24,79809.51,0.01,-0.95626,9e-05,2.42615]
[1778193264750,37.26,79815.33,0.01,-0.95565,0.0001,2.45367]
[1778193267771,37.27,79826.99,0.01,-0.95447,0.0001,2.5067]
[1778193269784,37.28,79824.73,0.01,-0.95465,0.0001,2.49832]
[1778193274821,37.3,79822.49,0.01,-0.95493,0.0001,2.48368]
[1778193279853,37.32,79827.3,0.01,-0.95438,0.0001,2.50839]
[1778193282874,37.33,79823.49,0.01,-0.9547,0.0001,2.4939]
[1778193283884,37.33,79823.87,0.01,-0.95465,0.0001,2.49628]
[1778193285896,37.34,79817.47,0.01,-0.95524,0.0001,2.46997]
[1778193288916,37.35,79814.71,0.01,-0.95545,0.0001,2.46026]
[1778193291937,37.36,79809.19,0.01,-0.95593,0.0001,2.43887]
[1778193294959,37.37,79813.31,0.01,-0.95548,0.0001,2.45893]
[1778193297990,37.39,79791.67,0.01,-0.95747,9e-05,2.36926]
[1778193298988,37.39,79777.87,0.01,-0.95872,9e-05,2.31248]
[1778193299994,37.39,79759.21,0.01,-0.96037,9e-05,2.23671]
[1778193301002,37.4,79756.7,0.01,-0.96057,9e-05,2.22722]
[1778193303015,37.4,79764.06,0.01,-0.9599,9e-05,2.25832]
[1778193305034,37.41,79765.98,0.01,-0.9597,9e-05,2.26738]
[1778193310072,37.42,79768.21,0.01,-0.95945,9e-05,2.27884]
[1778193313085,37.44,79775.02,0.01,-0.95879,9e-05,2.3091]
[1778193314092,37.44,79777.39,0.01,-0.95856,9e-05,2.31942]
[1778193319132,37.45,79779.39,0.01,-0.95833,9e-05,2.33022]
[1778193321145,37.47,79797.52,0.01,-0.95659,9e-05,2.40915]
[1778193322152,37.47,79803.43,0.01,-0.95601,9e-05,2.43515]
[1778193325173,37.48,79805.11,0.01,-0.95581,0.0001,2.44399]
[1778193330209,37.5,79798.2,0.01,-0.95638,9e-05,2.41849]
[1778193333229,37.51,79797.51,0.01,-0.95653,9e-05,2.40955]
[1778193337262,37.53,79805.84,0.01,-0.95567,0.0001,2.44839]
[1778193339271,37.54,79812.73,0.01,-0.95495,0.0001,2.48043]
[1778193341285,37.55,79813.39,0.01,-0.95485,0.0001,2.48479]
[1778193346320,37.57,79816.16,0.01,-0.95452,0.0001,2.49966]
[1778193351355,37.59,79817.73,0.01,-0.95427,0.0001,2.51068]
[1778193355385,37.6,79811.94,0.01,-0.95479,0.0001,2.48766]
[1778193359414,37.61,79818.16,0.01,-0.95412,0.0001,2.51743]
[1778193364448,37.64,79820.64,0.01,-0.95378,0.0001,2.53222]
[1778193370490,37.66,79821.71,0.01,-0.95359,0.0001,2.54072]
[1778193375525,37.67,79822.23,0.01,-0.95347,0.0001,2.54613]
[1778193380560,37.68,79822.22,0.01,-0.95341,0.0001,2.54852]
[1778193385594,37.71,79823.29,0.01,-0.95321,0.0001,2.55745]
[1778193390632,37.72,79822.47,0.01,-0.95322,0.0001,2.55681]
[1778193392644,37.73,79816.61,0.01,-0.95392,0.0001,2.52383]
[1778193397679,37.74,79812.36,0.01,-0.95429,0.0001,2.50727]
[1778193402714,37.74,79810.72,0.01,-0.95443,0.0001,2.50113]
[1778193408756,37.76,79811.02,0.01,-0.95432,0.0001,2.50602]
[1778193411777,37.77,79817.3,0.01,-0.95366,0.0001,2.5352]
[1778193416814,37.79,79820.13,0.01,-0.95331,0.0001,2.55059]
[1778193417825,37.79,79810.91,0.01,-0.9542,0.0001,2.51113]
[1778193418832,37.79,79806.63,0.01,-0.95461,0.0001,2.49285]
[1778193422857,37.8,79801.11,0.01,-0.9551,0.0001,2.47119]
[1778193423865,37.81,79800.19,0.01,-0.95517,0.0001,2.46816]
[1778193428899,37.81,79804.52,0.01,-0.95473,0.0001,2.48782]
[1778193433934,37.82,79804.67,0.01,-0.95469,0.0001,2.48951]
[1778193438971,37.82,79802.22,0.01,-0.95491,0.0001,2.47983]
[1778193442998,37.84,79822.76,0.01,-0.95282,0.0001,2.57237]
[1778193444006,37.84,79824.58,0.01,-0.95262,0.0001,2.58092]
[1778193449039,37.86,79827.43,0.01,-0.95228,0.0001,2.59613]
[1778193454075,37.86,79824.32,0.01,-0.95272,0.0001,2.57445]
[1778193459110,37.86,79825.64,0.01,-0.95258,0.0001,2.58057]
[1778193463140,37.87,79817.16,0.01,-0.95341,0.0001,2.54372]
[1778193465152,37.87,79814.7,0.01,-0.95365,0.0001,2.5332]
[1778193468173,37.87,79810.84,0.01,-0.95402,0.0001,2.5169]
[1778193472202,37.88,79816.85,0.01,-0.9534,0.0001,2.54457]
[1778193477239,37.89,79817.07,0.01,-0.95332,0.0001,2.54794]
[1778193482274,37.91,79817.51,0.01,-0.95319,0.0001,2.55341]
[1778193487309,37.92,79819.22,0.01,-0.95297,0.0001,2.56319]
[1778193492345,37.94,79819.73,0.01,-0.95284,0.0001,2.56882]
[1778193494363,37.94,79827.03,0.01,-0.95209,0.0001,2.60198]
[1778193495377,37.95,79829.3,0.01,-0.95185,0.0001,2.61251]
[1778193500407,37.95,79830.91,0.01,-0.95167,0.0001,2.62009]
[1778193502421,37.95,79836.73,0.01,-0.95108,0.0001,2.64591]
[1778193504435,37.95,79839.56,0.01,-0.95077,0.0001,2.65945]
[1778193509472,37.96,79840.94,0.01,-0.95058,0.0001,2.66769]
[1778193512491,37.97,79843.7,0.01,-0.95042,0.0001,2.67235]
[1778193515513,37.98,79848.42,0.01,-0.9499,0.0001,2.6947]
[1778193520548,37.99,79852.91,0.01,-0.94939,0.00011,2.71669]
[1778193523569,37.99,79847.49,0.01,-0.94994,0.0001,2.69318]
[1778193526593,38.0,79847.69,0.01,-0.94989,0.0001,2.69513]
[1778193532634,38.01,79848.26,0.01,-0.94978,0.0001,2.69979]
[1778193537671,38.02,79851.98,0.01,-0.94935,0.00011,2.71832]
[1778193540601,38.02,79853.4,0.01,-0.94918,0.00011,2.72569]
[1778193542708,38.02,79858.73,0.01,-0.9486,0.00011,2.75053]
[1778193544721,38.03,79859.9,0.01,-0.94847,0.00011,2.75643]
[1778193549756,38.03,79862.81,0.01,-0.94813,0.00011,2.77096]
[1778193553784,38.04,79852.8,0.01,-0.94917,0.00011,2.72629]
[1778193555797,38.04,79846.03,0.01,-0.94986,0.0001,2.69625]
[1778193557815,38.04,79845.43,0.01,-0.94991,0.0001,2.69423]
[1778193562847,38.05,79849.42,0.01,-0.94945,0.0001,2.71424]
[1778193569896,38.07,79848.85,0.01,-0.94945,0.0001,2.7139]
[1778193573925,38.07,79843.44,0.01,-0.95014,0.0001,2.68191]
[1778193578960,38.08,79848.54,0.01,-0.94959,0.0001,2.70559]
[1778193583995,38.09,79846.47,0.01,-0.94977,0.0001,2.69793]
[1778193589030,38.09,79845.7,0.01,-0.94981,0.0001,2.69617]
[1778193594066,38.1,79847.23,0.01,-0.94962,0.0001,2.70426]
[1778193601115,38.09,79847.42,0.01,-0.94963,0.0001,2.704]
[1778193605143,38.09,79852.6,0.01,-0.94909,0.00011,2.72724]
[1778193607157,38.09,79857.45,0.01,-0.94857,0.00011,2.74932]
[1778193612192,38.1,79860.06,0.01,-0.94826,0.00011,2.76248]
[1778193617229,38.11,79860.34,0.01,-0.94821,0.00011,2.76492]
[1778193622265,38.11,79860.25,0.01,-0.9482,0.00011,2.76539]
[1778193627301,38.12,79852.07,0.01,-0.94903,0.00011,2.72963]
[1778193629314,38.12,79849.04,0.01,-0.94934,0.0001,2.71647]
[1778193634353,38.13,79845.1,0.01,-0.94987,0.0001,2.69129]
[1778193639386,38.14,79841.94,0.01,-0.95015,0.0001,2.67883]
[1778193644421,38.15,79845.29,0.01,-0.94977,0.0001,2.69562]
[1778193647442,38.15,79850.51,0.01,-0.9492,0.00011,2.72012]
[1778193652477,38.16,79851.22,0.01,-0.94909,0.00011,2.72451]
[1778193657512,38.17,79850.85,0.01,-0.94909,0.00011,2.72457]
[1778193660533,38.17,79844.86,0.01,-0.9497,0.0001,2.69844]
[1778193661542,38.17,79844.2,0.01,-0.94976,0.0001,2.69581]
[1778193666575,38.18,79839.23,0.01,-0.95024,0.0001,2.67526]
[1778193671610,38.19,79838.29,0.01,-0.95029,0.0001,2.67289]
[1778193676645,38.2,79840.59,0.01,-0.95001,0.0001,2.68504]
[1778193681681,38.21,79845.02,0.01,-0.94951,0.0001,2.70666]
[1778193684706,38.22,79847.14,0.01,-0.94926,0.0001,2.71715]
[1778193691674,38.23,79848.0,0.01,-0.94928,0.0001,2.7141]
[1778193696791,38.23,79851.59,0.01,-0.94887,0.00011,2.73175]
[1778193701828,38.24,79853.14,0.01,-0.94867,0.00011,2.74009]
[1778193706862,38.25,79852.31,0.01,-0.94873,0.00011,2.73762]
[1778193709883,38.25,79844.3,0.01,-0.94955,0.0001,2.7023]
[1778193711814,38.26,79843.08,0.01,-0.94966,0.0001,2.69744]
[1778193716932,38.26,79843.17,0.01,-0.94962,0.0001,2.69946]
[1778193721967,38.27,79842.76,0.01,-0.94962,0.0001,2.69922]
[1778193727002,38.28,79844.93,0.01,-0.94935,0.0001,2.71084]
[1778193734052,38.29,79846.54,0.01,-0.94913,0.0001,2.72013]
[1778193739088,38.3,79846.39,0.01,-0.94912,0.0001,2.72088]
[1778193744123,38.31,79846.09,0.01,-0.94912,0.0001,2.72094]
[1778193749160,38.31,79844.53,0.01,-0.94925,0.0001,2.71534]
[1778193754195,38.32,79844.2,0.01,-0.94941,0.0001,2.70585]
[1778193758223,38.32,79838.97,0.01,-0.94995,0.0001,2.68275]
[1778193764265,38.33,79838.28,0.01,-0.94997,0.0001,2.68172]
[1778193769301,38.34,79837.95,0.01,-0.94997,0.0001,2.68196]
[1778193780378,38.36,79838.26,0.01,-0.94985,0.0001,2.68702]
[1778193784407,38.37,79847.2,0.01,-0.94888,0.00011,2.72843]
[1778193785414,38.37,79861.44,0.01,-0.94736,0.00011,2.79331]
[1778193786420,38.37,79863.19,0.01,-0.94717,0.00011,2.80148]
[1778193791455,38.37,79865.77,0.01,-0.94687,0.00011,2.81404]
[1778193796490,38.38,79867.11,0.01,-0.94671,0.00011,2.82081]
[1778193801525,38.38,79867.91,0.01,-0.94661,0.00011,2.82507]
[1778193802532,38.38,79873.1,0.01,-0.94604,0.00011,2.84913]
[1778193804546,38.38,79876.17,0.01,-0.9457,0.00011,2.86354]
[1778193807567,38.38,79882.91,0.01,-0.94495,0.00011,2.89507]
[1778193810588,38.38,79884.6,0.01,-0.94476,0.00011,2.90298]
[1778193816630,38.38,79882.95,0.01,-0.9451,0.00011,2.88598]
[1778193821665,38.38,79886.42,0.01,-0.94471,0.00011,2.90221]
[1778193826700,38.38,79870.73,0.01,-0.94646,0.00011,2.82884]
[1778193828714,38.38,79867.0,0.01,-0.94689,0.00011,2.81083]
[1778193833751,38.37,79866.7,0.01,-0.94693,0.00011,2.80915]
[1778193839799,38.38,79866.36,0.01,-0.94695,0.00011,2.8084]
[1778193844833,38.38,79861.72,0.01,-0.94743,0.00011,2.78788]
[1778193849867,38.39,79858.95,0.01,-0.94771,0.00011,2.77612]
[1778193854903,38.39,79858.54,0.01,-0.94773,0.00011,2.7752]
[1778193859938,38.4,79858.05,0.01,-0.94776,0.00011,2.77391]
[1778193864975,38.4,79857.5,0.01,-0.94779,0.00011,2.77236]
[1778193870012,38.41,79856.98,0.01,-0.94783,0.00011,2.77095]
[1778193874036,38.41,79848.65,0.01,-0.94885,0.00011,2.72496]
[1778193875044,38.41,79842.69,0.01,-0.94948,0.0001,2.69795]
[1778193876051,38.41,79841.87,0.01,-0.94957,0.0001,2.69406]
[1778193877058,38.41,79841.33,0.01,-0.94963,0.0001,2.69147]
[1778193883011,38.41,79840.56,0.01,-0.94968,0.0001,2.68948]
[1778193888135,38.42,79840.11,0.01,-0.9497,0.0001,2.68875]
[1778193893170,38.43,79841.19,0.01,-0.94954,0.0001,2.69546]
[1778193898205,38.44,79840.96,0.01,-0.94952,0.0001,2.69627]
[1778193903243,38.45,79832.34,0.01,-0.95038,0.0001,2.65946]
[1778193904247,38.45,79831.62,0.01,-0.95044,0.0001,2.65663]
[1778193909281,38.46,79835.65,0.01,-0.94998,0.0001,2.67628]
[1778193918345,38.48,79836.28,0.01,-0.94985,0.0001,2.68208]
[1778193925394,38.49,79836.51,0.01,-0.94977,0.0001,2.68537]
[1778193930429,38.5,79836.3,0.01,-0.94976,0.0001,2.68604]
[1778193935464,38.5,79835.5,0.01,-0.94996,0.0001,2.67509]
[1778193940499,38.51,79833.36,0.01,-0.95014,0.0001,2.66729]
[1778193945535,38.52,79834.13,0.01,-0.95002,0.0001,2.67238]
[1778193950569,38.52,79834.74,0.01,-0.94996,0.0001,2.67484]
[1778193955607,38.52,79832.9,0.01,-0.95013,0.0001,2.66739]
[1778193960652,38.53,79835.18,0.01,-0.94988,0.0001,2.67839]
[1778193965674,38.54,79839.23,0.01,-0.94941,0.0001,2.69832]
[1778193970723,38.55,79841.78,0.01,-0.94911,0.0001,2.71115]
[1778193975760,38.55,79843.5,0.01,-0.9489,0.00011,2.72021]
[1778193976766,38.56,79848.92,0.01,-0.94832,0.00011,2.74485]
[1778193978778,38.56,79851.78,0.01,-0.94801,0.00011,2.75824]
[1778193983815,38.56,79851.31,0.01,-0.94803,0.00011,2.75712]
[1778193986836,38.57,79857.78,0.01,-0.94733,0.00011,2.78706]
[1778193988849,38.57,79857.7,0.01,-0.94733,0.00011,2.78701]
[1778193993885,38.57,79855.99,0.01,-0.94765,0.00011,2.77088]
[1778194001941,38.58,79855.15,0.01,-0.94771,0.00011,2.76849]
[1778194006976,38.58,79855.7,0.01,-0.94763,0.00011,2.77186]
[1778194012012,38.59,79851.68,0.01,-0.94804,0.00011,2.75454]
[1778194017046,38.59,79849.65,0.01,-0.94823,0.00011,2.74641]
[1778194021073,38.6,79842.04,0.01,-0.94901,0.0001,2.71308]
[1778194023089,38.6,79840.01,0.01,-0.94921,0.0001,2.70449]
[1778194028128,38.61,79841.12,0.01,-0.94906,0.0001,2.71082]
[1778194030140,38.61,79835.07,0.01,-0.94968,0.0001,2.6844]
[1778194032155,38.61,79832.62,0.01,-0.94994,0.0001,2.67314]
[1778194038195,38.62,79833.07,0.01,-0.94985,0.0001,2.67707]
[1778194044148,38.63,79836.21,0.01,-0.94948,0.0001,2.69289]
[1778194049274,38.64,79839.41,0.01,-0.94912,0.0001,2.7083]
[1778194054328,38.64,79839.4,0.01,-0.94924,0.0001,2.70084]
[1778194059357,38.65,79837.51,0.01,-0.9494,0.0001,2.69386]
[1778194064392,38.66,79838.56,0.01,-0.94925,0.0001,2.70024]
[1778194069427,38.67,79839.85,0.01,-0.94908,0.0001,2.70736]
[1778194071445,38.67,79844.88,0.01,-0.94854,0.00011,2.73039]
[1778194072450,38.67,79846.61,0.01,-0.94836,0.00011,2.73839]
[1778194075471,38.68,79851.6,0.01,-0.94781,0.00011,2.76147]
[1778194078492,38.68,79859.63,0.01,-0.94694,0.00011,2.79837]
[1778194084535,38.68,79859.49,0.01,-0.94694,0.00011,2.79843]
[1778194089569,38.68,79859.41,0.01,-0.94693,0.00011,2.79866]
[1778194094604,38.69,79866.4,0.01,-0.94616,0.00011,2.83117]
[1778194099639,38.69,79868.14,0.01,-0.94596,0.00011,2.83942]
[1778194104674,38.69,79871.5,0.01,-0.94561,0.00011,2.85423]
[1778194109709,38.69,79874.67,0.01,-0.94525,0.00011,2.86896]
[1778194113738,38.68,79883.95,0.01,-0.94442,0.00011,2.90127]
[1778194115751,38.67,79889.08,0.01,-0.94386,0.00011,2.92423]
[1778194118772,38.67,79885.34,0.01,-0.9443,0.00011,2.90607]
[1778194120789,38.66,79880.22,0.01,-0.9449,0.00011,2.88118]
[1778194125821,38.65,79875.16,0.01,-0.94552,0.00011,2.85532]
[1778194130856,38.65,79874.77,0.01,-0.94557,0.00011,2.85317]
[1778194135891,38.64,79880.29,0.01,-0.94499,0.00011,2.87744]
[1778194141934,38.63,79881.23,0.01,-0.94496,0.00011,2.87891]
[1778194146973,38.62,79883.53,0.01,-0.94476,0.00011,2.88718]
[1778194148985,38.61,79889.37,0.01,-0.94411,0.00011,2.91393]
[1778194149992,38.61,79888.76,0.01,-0.9442,0.00011,2.91055]
[1778194155028,38.59,79890.85,0.01,-0.94404,0.00011,2.91714]
[1778194161070,38.58,79890.63,0.01,-0.94414,0.00011,2.91289]
[1778194166105,38.56,79889.01,0.01,-0.94439,0.00011,2.90266]
[1778194171140,38.55,79892.3,0.01,-0.94424,0.00011,2.9061]
[1778194176175,38.54,79895.65,0.01,-0.94393,0.00011,2.91916]
[1778194182217,38.52,79894.84,0.01,-0.9441,0.00011,2.91215]
[1778194184231,38.51,79885.68,0.01,-0.94515,0.00011,2.86834]
[1778194186245,38.51,79885.44,0.01,-0.9452,0.00011,2.86626]
[1778194191279,38.5,79884.62,0.01,-0.94535,0.00011,2.86019]
[1778194196314,38.49,79884.96,0.01,-0.94537,0.00011,2.85956]
[1778194202357,38.47,79884.75,0.01,-0.94545,0.00011,2.85594]
[1778194207393,38.46,79887.71,0.01,-0.94516,0.00011,2.86795]
[1778194212431,38.45,79885.91,0.01,-0.94543,0.00011,2.85689]
[1778194218469,38.44,79884.82,0.01,-0.94561,0.00011,2.84923]
[1778194223504,38.43,79885.18,0.01,-0.94562,0.00011,2.84921]
[1778194228539,38.41,79885.82,0.01,-0.94562,0.00011,2.84923]
[1778194233574,38.4,79885.33,0.01,-0.94588,0.00011,2.8356]
[1778194237602,38.4,79893.23,0.01,-0.94502,0.00011,2.8716]
[1778194239619,38.4,79894.82,0.01,-0.94484,0.00011,2.87913]
[1778194244651,38.4,79896.57,0.01,-0.94465,0.00011,2.88691]
[1778194249688,38.39,79892.53,0.01,-0.94515,0.00011,2.86612]
[1778194252708,38.38,79891.67,0.01,-0.94528,0.00011,2.86077]
[1778194257743,38.37,79893.99,0.01,-0.94505,0.00011,2.87035]
[1778194262780,38.37,79895.15,0.01,-0.94491,0.00011,2.87592]
[1778194267813,38.37,79897.51,0.01,-0.94465,0.00011,2.88708]
[1778194272848,38.37,79898.99,0.01,-0.94448,0.00011,2.89399]
[1778194277885,38.37,79897.75,0.01,-0.94462,0.00011,2.88817]
[1778194282918,38.37,79899.07,0.01,-0.94449,0.00011,2.89339]
[1778194287956,38.36,79903.36,0.01,-0.94404,0.00011,2.91208]
[1778194288963,38.36,79911.55,0.01,-0.94312,0.00012,2.95029]
[1778194290974,38.35,79913.24,0.01,-0.94295,0.00012,2.95722]
[1778194292988,38.35,79916.19,0.01,-0.9428,0.00012,2.96061]
[1778194298023,38.33,79921.53,0.01,-0.94224,0.00012,2.98372]
[1778194302052,38.32,79920.94,0.01,-0.94237,0.00012,2.97845]
[1778194307086,38.31,79922.45,0.01,-0.94227,0.00012,2.98259]
[1778194311118,38.3,79917.34,0.01,-0.9429,0.00012,2.95654]
[1778194315143,38.3,79916.09,0.01,-0.94306,0.00012,2.95022]
[1778194322192,38.28,79915.6,0.01,-0.94319,0.00012,2.94494]
[1778194328234,38.26,79917.13,0.01,-0.94309,0.00012,2.94882]
[1778194334275,38.24,79916.76,0.01,-0.94323,0.00012,2.94311]
[1778194339314,38.23,79908.22,0.01,-0.94428,0.00011,2.89989]
[1778194341325,38.22,79905.66,0.01,-0.9446,0.00011,2.88682]
[1778194346359,38.21,79904.2,0.01,-0.94481,0.00011,2.8781]
[1778194351397,38.2,79901.16,0.01,-0.94538,0.00011,2.85181]
[1778194356431,38.19,79900.5,0.01,-0.9455,0.00011,2.84667]
[1778194361467,38.18,79900.15,0.01,-0.94558,0.00011,2.84343]
[1778194366502,38.17,79899.86,0.01,-0.94566,0.00011,2.8401]
[1778194370530,38.16,79904.88,0.01,-0.94513,0.00011,2.86201]
[1778194373551,38.15,79907.08,0.01,-0.94493,0.00011,2.87065]
[1778194378586,38.14,79912.78,0.01,-0.94433,0.00011,2.89527]
[1778194383621,38.13,79914.17,0.01,-0.94422,0.00011,2.89993]
[1778194388656,38.12,79915.77,0.01,-0.94411,0.00011,2.9046]
[1778194393691,38.1,79916.92,0.01,-0.94405,0.00011,2.90713]
[1778194398728,38.09,79917.14,0.01,-0.94408,0.00011,2.90571]
[1778194405775,38.07,79919.79,0.01,-0.94386,0.00012,2.91481]
[1778194410810,38.06,79925.86,0.01,-0.94321,0.00012,2.94172]
[1778194415846,38.04,79926.33,0.01,-0.9434,0.00012,2.93132]
[1778194420885,38.04,79927.86,0.01,-0.94324,0.00012,2.93794]
[1778194425936,38.04,79927.52,0.01,-0.94328,0.00012,2.93605]
[1778194429948,38.03,79933.05,0.01,-0.94268,0.00012,2.96095]
[1778194431961,38.02,79935.22,0.01,-0.94246,0.00012,2.9697]
[1778194436998,38.01,79937.26,0.01,-0.9423,0.00012,2.97658]
[1778194438004,38.0,79931.19,0.01,-0.94302,0.00012,2.9468]
[1778194440022,38.0,79927.2,0.01,-0.9435,0.00012,2.92716]
[1778194445054,37.99,79928.18,0.01,-0.94345,0.00012,2.92926]
[1778194455124,37.96,79927.96,0.01,-0.9436,0.00012,2.92308]
[1778194460159,37.95,79933.51,0.01,-0.94302,0.00012,2.94713]
[1778194462172,37.94,79932.31,0.01,-0.94318,0.00012,2.94033]
[1778194467208,37.93,79931.55,0.01,-0.94334,0.00012,2.93405]
[1778194471237,37.92,79926.2,0.01,-0.94417,0.00012,2.897]
[1778194475268,37.91,79922.08,0.01,-0.94469,0.00011,2.87558]
[1778194480302,37.9,79921.23,0.01,-0.94484,0.00011,2.86941]
[1778194485337,37.89,79920.38,0.01,-0.94499,0.00011,2.86331]
[1778194491380,37.88,79919.8,0.01,-0.94511,0.00011,2.85813]
[1778194496414,37.87,79919.6,0.01,-0.94518,0.00011,2.8552]
[1778194501449,37.86,79918.03,0.01,-0.94541,0.00011,2.84584]
[1778194506484,37.85,79917.51,0.01,-0.94552,0.00011,2.8415]
[1778194511519,37.84,79917.14,0.01,-0.9456,0.00011,2.83792]
[1778194516554,37.83,79914.0,0.01,-0.946,0.00011,2.82136]
[1778194521589,37.82,79913.72,0.01,-0.94607,0.00011,2.81837]
[1778194526626,37.82,79913.73,0.01,-0.94608,0.00011,2.81823]
[1778194535690,37.82,79915.07,0.01,-0.94609,0.00011,2.81526]
[1778194540728,37.81,79914.83,0.01,-0.94614,0.00011,2.81283]
[1778194547722,37.8,79915.1,0.01,-0.94617,0.00011,2.81185]
[1778194552811,37.79,79916.08,0.01,-0.9461,0.00011,2.81485]
[1778194557847,37.78,79917.13,0.01,-0.94603,0.00011,2.81784]
[1778194567866,37.77,79917.74,0.01,-0.94604,0.00011,2.81742]
[1778194572951,37.76,79921.57,0.01,-0.94564,0.00011,2.83383]
[1778194577936,37.75,79923.84,0.01,-0.94543,0.00011,2.84277]
[1778194583021,37.74,79924.82,0.01,-0.94536,0.00011,2.84557]
[1778194588057,37.73,79926.01,0.01,-0.94526,0.00011,2.84983]
[1778194594098,37.73,79926.28,0.01,-0.94537,0.00011,2.84242]
[1778194599134,37.74,79926.28,0.01,-0.94536,0.00011,2.84302]
[1778194604172,37.73,79930.45,0.01,-0.94493,0.00011,2.86093]
[1778194609209,37.73,79932.19,0.01,-0.94473,0.00012,2.86917]
[1778194614243,37.73,79934.62,0.01,-0.94444,0.00012,2.88115]
[1778194616257,37.73,79943.54,0.01,-0.94339,0.00012,2.92408]
[1778194617264,37.73,79943.68,0.01,-0.94338,0.00012,2.92475]
[1778194622298,37.73,79944.9,0.01,-0.94323,0.00012,2.9306]
[1778194627333,37.73,79946.98,0.01,-0.94299,0.00012,2.94056]
[1778194632369,37.73,79946.06,0.01,-0.9431,0.00012,2.93598]
[1778194637404,37.73,79947.67,0.01,-0.94292,0.00012,2.94359]
[1778194648427,37.73,79947.97,0.01,-0.94289,0.00012,2.94464]
[1778194654523,37.73,79948.72,0.01,-0.94298,0.00012,2.93851]
[1778194655530,37.73,79957.77,0.01,-0.9419,0.00012,2.98235]
[1778194656536,37.72,79957.04,0.01,-0.94199,0.00012,2.9787]
[1778194658551,37.72,79946.11,0.01,-0.94329,0.00012,2.92555]
[1778194659558,37.72,79941.87,0.01,-0.94379,0.00012,2.90515]
[1778194660565,37.72,79936.6,0.01,-0.9444,0.00012,2.87995]
[1778194661572,37.72,79926.56,0.01,-0.94556,0.00011,2.83229]
[1778194662579,37.72,79922.54,0.01,-0.94601,0.00011,2.8134]
[1778194663586,37.72,79921.44,0.01,-0.94613,0.00011,2.80836]
[1778194667614,37.73,79918.37,0.01,-0.94647,0.00011,2.79448]
[1778194676676,37.74,79916.1,0.01,-0.94668,0.00011,2.78563]
[1778194681727,37.74,79914.87,0.01,-0.94679,0.00011,2.78092]
[1778194686754,37.75,79921.56,0.01,-0.94601,0.00011,2.81329]
[1778194691789,37.75,79923.18,0.01,-0.94581,0.00011,2.82176]
[1778194698780,37.76,79924.78,0.01,-0.9456,0.00011,2.83033]
[1778194703872,37.76,79927.78,0.01,-0.94524,0.00011,2.84521]
[1778194708908,37.76,79928.25,0.01,-0.94518,0.00011,2.84801]
[1778194713943,37.77,79928.21,0.01,-0.94533,0.00011,2.83896]
[1778194718979,37.77,79928.14,0.01,-0.94533,0.00011,2.83923]
[1778194724017,37.77,79928.13,0.01,-0.94531,0.00011,2.83977]
[1778194729049,37.78,79926.43,0.01,-0.94549,0.00011,2.83235]
[1778194731063,37.78,79920.38,0.01,-0.94617,0.00011,2.80427]
[1778194733077,37.78,79920.04,0.01,-0.9462,0.00011,2.80301]
[1778194739119,37.77,79920.48,0.01,-0.94619,0.00011,2.80322]
[1778194744154,37.77,79923.3,0.01,-0.94588,0.00011,2.81637]
[1778194749189,37.77,79923.69,0.01,-0.94581,0.00011,2.81899]
[1778194754224,37.78,79928.9,0.01,-0.9452,0.00011,2.84436]
[1778194756238,37.78,79929.71,0.01,-0.9451,0.00011,2.84843]
[1778194761273,37.78,79929.34,0.01,-0.94513,0.00011,2.84722]
[1778194766308,37.77,79928.95,0.01,-0.94522,0.00011,2.8436]
[1778194771343,37.76,79928.28,0.01,-0.9455,0.00011,2.82955]
[1778194776380,37.76,79933.42,0.01,-0.94494,0.00012,2.8526]
[1778194779401,37.76,79937.09,0.01,-0.94452,0.00012,2.86986]
[1778194784437,37.75,79938.23,0.01,-0.94444,0.00012,2.87322]
[1778194789472,37.74,79935.06,0.01,-0.94486,0.00012,2.85606]
[1778194793499,37.73,79924.67,0.01,-0.94609,0.00011,2.805]
[1778194795514,37.72,79921.78,0.01,-0.94642,0.00011,2.79125]
[1778194800549,37.73,79921.44,0.01,-0.94645,0.00011,2.78997]
[1778194802568,37.72,79897.48,0.01,-0.94911,0.00011,2.6787]
[1778194803580,37.73,79892.31,0.01,-0.94966,0.00011,2.65551]
[1778194804584,37.73,79899.57,0.01,-0.94886,0.00011,2.68901]
[1778194807606,37.73,79902.4,0.01,-0.94853,0.00011,2.7031]
[1778194813648,37.74,79901.89,0.01,-0.94856,0.00011,2.7018]
[1778194818683,37.75,79897.92,0.01,-0.94896,0.00011,2.68499]
[1778194824725,37.76,79897.66,0.01,-0.94893,0.00011,2.68632]
[1778194829761,37.77,79896.76,0.01,-0.94899,0.00011,2.68364]
[1778194834797,37.78,79894.39,0.01,-0.94935,0.00011,2.66588]
[1778194839831,37.79,79894.38,0.01,-0.94931,0.00011,2.66775]
[1778194844867,37.8,79895.11,0.01,-0.94918,0.00011,2.67298]
[1778194849901,37.81,79893.71,0.01,-0.94929,0.00011,2.6685]
[1778194854936,37.82,79891.84,0.01,-0.94945,0.00011,2.6619]
[1778194859974,37.83,79893.64,0.01,-0.9492,0.00011,2.67207]
[1778194861987,37.83,79903.93,0.01,-0.94807,0.00011,2.71995]
[1778194865010,37.84,79909.39,0.01,-0.94744,0.00011,2.7461]
[1778194870043,37.84,79910.9,0.01,-0.94725,0.00011,2.75413]
[1778194875076,37.85,79913.76,0.01,-0.9469,0.00011,2.76862]
[1778194880111,37.86,79913.87,0.01,-0.94686,0.00011,2.77023]
[1778194884139,37.86,79919.9,0.01,-0.94616,0.00011,2.79925]
[1778194886155,37.86,79920.98,0.01,-0.94603,0.00011,2.80488]
[1778194891188,37.87,79924.48,0.01,-0.94578,0.00011,2.81255]
[1778194896223,37.87,79925.43,0.01,-0.94566,0.00011,2.81774]
[1778194901258,37.87,79926.76,0.01,-0.94548,0.00011,2.82482]
[1778194906298,37.88,79922.47,0.01,-0.94595,0.00011,2.80534]
[1778194911333,37.88,79917.02,0.01,-0.94655,0.00011,2.78066]
[1778194916373,37.89,79915.94,0.01,-0.94665,0.00011,2.77661]
[1778194921407,37.89,79910.33,0.01,-0.94725,0.00011,2.75159]
[1778194923420,37.9,79917.14,0.01,-0.94647,0.00011,2.78394]
[1778194928456,37.9,79919.43,0.01,-0.94619,0.00011,2.79542]
[1778194930472,37.9,79925.55,0.01,-0.94549,0.00011,2.82448]
[1778194931478,37.9,79927.82,0.01,-0.94522,0.00011,2.83547]
[1778194932484,37.9,79933.65,0.01,-0.94455,0.00012,2.86317]
[1778194935505,37.91,79935.37,0.01,-0.94435,0.00012,2.87146]
[1778194940540,37.91,79936.5,0.01,-0.94421,0.00012,2.87711]
[1778194945576,37.91,79940.56,0.01,-0.94373,0.00012,2.89672]
[1778194948596,37.91,79943.24,0.01,-0.94342,0.00012,2.90957]
[1778194953631,37.91,79945.74,0.01,-0.94329,0.00012,2.91196]
[1778194958666,37.91,79945.48,0.01,-0.94333,0.00012,2.91066]
[1778194963701,37.91,79945.58,0.01,-0.94332,0.00012,2.9111]
[1778194970753,37.91,79945.96,0.01,-0.94327,0.00012,2.91288]
[1778194975785,37.91,79950.53,0.01,-0.94274,0.00012,2.93474]
[1778194980820,37.91,79950.93,0.01,-0.94269,0.00012,2.93649]
[1778194985855,37.9,79953.04,0.01,-0.94245,0.00012,2.94643]
[1778194990890,37.9,79951.69,0.01,-0.94262,0.00012,2.93961]
[1778194995925,37.9,79950.71,0.01,-0.94275,0.00012,2.93413]
[1778195000961,37.89,79950.08,0.01,-0.94289,0.00012,2.92847]
[1778195004998,37.87,79944.95,0.01,-0.94354,0.00012,2.9018]
[1778195006000,37.87,79937.17,0.01,-0.94448,0.00012,2.86371]
[1778195009023,37.87,79938.67,0.01,-0.94432,0.00012,2.86996]
[1778195014059,37.85,79937.2,0.01,-0.94471,0.00012,2.85138]
[1778195019093,37.85,79936.43,0.01,-0.94481,0.00012,2.84734]
[1778195024128,37.88,79939.04,0.01,-0.9444,0.00012,2.86436]
[1778195029164,37.89,79943.26,0.01,-0.94383,0.00012,2.88733]
[1778195034199,37.89,79945.7,0.01,-0.94354,0.00012,2.89947]
[1778195036213,37.89,79953.68,0.01,-0.94259,0.00012,2.93787]
[1778195039235,37.89,79954.97,0.01,-0.94244,0.00012,2.94402]
[1778195044269,37.89,79956.05,0.01,-0.94232,0.00012,2.94895]
[1778195049304,37.89,79955.91,0.01,-0.94234,0.00012,2.94796]
[1778195057360,37.89,79955.54,0.01,-0.9424,0.00012,2.94567]
[1778195062398,37.89,79952.44,0.01,-0.94278,0.00012,2.93035]
[1778195066425,37.89,79958.07,0.01,-0.94211,0.00012,2.95738]
[1778195071459,37.88,79958.72,0.01,-0.94221,0.00012,2.95049]
[1778195075487,37.88,79965.27,0.01,-0.94144,0.00012,2.98193]
[1778195076495,37.88,79966.52,0.01,-0.94129,0.00012,2.98791]
[1778195082540,37.88,79963.92,0.01,-0.94162,0.00012,2.97465]
[1778195087573,37.87,79963.61,0.01,-0.94167,0.00012,2.97262]
[1778195092609,37.87,79963.64,0.01,-0.94168,0.00012,2.97225]
[1778195097646,37.87,79963.44,0.01,-0.94171,0.00012,2.97077]
[1778195102682,37.87,79963.11,0.01,-0.94177,0.00012,2.96855]
[1778195107715,37.86,79962.14,0.01,-0.94189,0.00012,2.96346]
[1778195112751,37.86,79962.14,0.01,-0.94191,0.00012,2.96301]
[1778195117792,37.86,79961.81,0.01,-0.94196,0.00012,2.96097]
[1778195122821,37.86,79956.73,0.01,-0.94258,0.00012,2.93587]
[1778195124834,37.86,79957.03,0.01,-0.94254,0.00012,2.93716]
[1778195129870,37.86,79956.19,0.01,-0.94265,0.00012,2.93288]
[1778195134904,37.85,79956.49,0.01,-0.94279,0.00012,2.92452]
[1778195139940,37.85,79956.95,0.01,-0.94274,0.00012,2.92663]
[1778195144976,37.85,79955.7,0.01,-0.94289,0.00012,2.92046]
[1778195150013,37.85,79950.6,0.01,-0.9435,0.00012,2.89584]
[1778195156052,37.85,79952.71,0.01,-0.94325,0.00012,2.90602]
[1778195162024,37.85,79954.26,0.01,-0.94306,0.00012,2.91348]
[1778195167131,37.85,79954.36,0.01,-0.94305,0.00012,2.91395]
[1778195172166,37.85,79958.56,0.01,-0.94255,0.00012,2.93413]
[1778195177201,37.85,79957.94,0.01,-0.94263,0.00012,2.93092]
[1778195184249,37.85,79959.03,0.01,-0.94251,0.00012,2.93591]
[1778195187272,37.85,79965.45,0.01,-0.94174,0.00012,2.96691]
[1778195192306,37.85,79964.48,0.01,-0.94204,0.00012,2.95211]
[1778195201370,37.84,79966.74,0.01,-0.94179,0.00012,2.96236]
[1778195206404,37.84,79967.23,0.01,-0.94174,0.00012,2.96431]
[1778195208418,37.84,79972.87,0.01,-0.94106,0.00012,2.99155]
[1778195211438,37.84,79974.99,0.01,-0.94081,0.00012,3.00171]
[1778195217481,37.83,79977.27,0.01,-0.94055,0.00012,3.012]
[1778195222446,37.83,79981.23,0.01,-0.94009,0.00012,3.03065]
[1778195227551,37.82,79980.73,0.01,-0.94017,0.00012,3.02722]
[1778195234600,37.82,79975.61,0.01,-0.94084,0.00012,3.00066]
[1778195239635,37.81,79979.15,0.01,-0.94042,0.00012,3.01731]
[1778195244672,37.81,79980.98,0.01,-0.94022,0.00012,3.02545]
[1778195246689,37.81,79987.43,0.01,-0.93943,0.00012,3.05697]
[1778195248702,37.81,79986.06,0.01,-0.93961,0.00012,3.04974]
[1778195253737,37.8,79982.3,0.01,-0.94027,0.00012,3.02033]
[1778195258772,37.8,79978.11,0.01,-0.94081,0.00012,2.99888]
[1778195263808,37.79,79976.51,0.01,-0.94102,0.00012,2.99036]
[1778195269850,37.79,79979.12,0.01,-0.94073,0.00012,3.00234]
[1778195274885,37.78,79978.47,0.01,-0.94082,0.00012,2.99843]
[1778195279922,37.78,79984.17,0.01,-0.94014,0.00012,3.02577]
[1778195286970,37.77,79983.35,0.01,-0.94027,0.00012,3.02052]
[1778195292012,37.77,79987.4,0.01,-0.93979,0.00012,3.03965]
[1778195293012,37.77,79993.59,0.01,-0.93903,0.00013,3.06998]
[1778195295026,37.77,79993.67,0.01,-0.93903,0.00013,3.07012]
[1778195299055,37.76,80000.33,0.01,-0.93821,0.00013,3.10235]
[1778195301069,37.76,80005.02,0.01,-0.93763,0.00013,3.12532]
[1778195306104,37.75,80005.28,0.01,-0.93764,0.00013,3.12497]
[1778195313077,37.74,80004.72,0.01,-0.93795,0.00013,3.10995]
[1778195318189,37.73,79999.15,0.01,-0.9387,0.00013,3.0802]
[1778195319196,37.73,79992.98,0.01,-0.93948,0.00013,3.04947]
[1778195321210,37.73,79979.07,0.01,-0.94121,0.00012,2.9803]
[1778195322217,37.72,79976.28,0.01,-0.94155,0.00012,2.96643]
[1778195324231,37.72,79975.45,0.01,-0.94166,0.00012,2.96208]
[1778195329266,37.72,79976.36,0.01,-0.94156,0.00012,2.9661]
[1778195334301,37.72,79974.47,0.01,-0.9418,0.00012,2.95645]
[1778195338328,37.72,79981.56,0.01,-0.94095,0.00012,2.99075]
[1778195342358,37.71,79984.83,0.01,-0.94056,0.00012,3.00633]
[1778195343364,37.71,79989.84,0.01,-0.93994,0.00012,3.03108]
[1778195346389,37.71,79992.28,0.01,-0.93965,0.00012,3.0427]
[1778195351424,37.71,79992.54,0.01,-0.93964,0.00012,3.04299]
[1778195356459,37.7,79993.89,0.01,-0.9395,0.00013,3.04868]
[1778195357466,37.7,80001.73,0.01,-0.93852,0.00013,3.08737]
[1778195360490,37.7,80003.15,0.01,-0.93835,0.00013,3.094]
[1778195365525,37.69,80003.47,0.01,-0.93835,0.00013,3.09421]
[1778195370560,37.68,80006.72,0.01,-0.93797,0.00013,3.10908]
[1778195375595,37.67,80005.95,0.01,-0.93829,0.00013,3.09381]
[1778195382646,37.66,80005.95,0.01,-0.93834,0.00013,3.09185]
[1778195387679,37.66,80004.87,0.01,-0.93851,0.00013,3.08508]
[1778195393666,37.65,80005.84,0.01,-0.93842,0.00013,3.08837]
[1778195398761,37.64,80006.52,0.01,-0.93838,0.00013,3.09016]
[1778195401778,37.64,79999.74,0.01,-0.93926,0.00013,3.05543]
[1778195403790,37.64,79998.39,0.01,-0.93944,0.00013,3.04822]
[1778195408828,37.63,79998.73,0.01,-0.93942,0.00013,3.0491]
[1778195413862,37.62,80003.34,0.01,-0.93887,0.00013,3.07079]
[1778195418897,37.62,80003.38,0.01,-0.9389,0.00013,3.06977]
[1778195423932,37.61,80000.84,0.01,-0.93925,0.00013,3.05591]
[1778195428967,37.61,80006.71,0.01,-0.93853,0.00013,3.0842]
[1778195434002,37.6,80005.21,0.01,-0.93893,0.00013,3.06554]
[1778195439038,37.59,80006.35,0.01,-0.93882,0.00013,3.07007]
[1778195445080,37.59,80007.33,0.01,-0.93873,0.00013,3.07354]
[1778195450115,37.58,80005.67,0.01,-0.93897,0.00013,3.06402]
[1778195455149,37.57,80005.01,0.01,-0.93908,0.00013,3.05957]
[1778195460186,37.57,80004.69,0.01,-0.93915,0.00013,3.05686]
[1778195465221,37.56,80000.98,0.01,-0.93965,0.00013,3.03734]
[1778195470255,37.56,80002.03,0.01,-0.93954,0.00013,3.04165]
[1778195475290,37.55,80002.44,0.01,-0.93951,0.00013,3.04275]
[1778195480326,37.55,80005.01,0.01,-0.93921,0.00013,3.05462]
[1778195485360,37.54,80006.24,0.01,-0.93908,0.00013,3.05972]
[1778195490396,37.54,80006.22,0.01,-0.93911,0.00013,3.05855]
[1778195495432,37.53,80005.9,0.01,-0.93936,0.00013,3.04604]
[1778195500466,37.53,80005.77,0.01,-0.9394,0.00013,3.0444]
[1778195505503,37.52,79997.63,0.01,-0.94044,0.00012,3.00292]
[1778195506508,37.52,79984.58,0.01,-0.94205,0.00012,2.93847]
[1778195508524,37.52,79982.38,0.01,-0.94233,0.00012,2.9274]
[1778195509529,37.52,79981.83,0.01,-0.9424,0.00012,2.92469]
[1778195515571,37.52,79981.38,0.01,-0.94245,0.00012,2.92242]
[1778195520606,37.52,79982.9,0.01,-0.94227,0.00012,2.92981]
[1778195524636,37.52,79968.33,0.01,-0.94402,0.00012,2.85911]
[1778195527658,37.52,79965.59,0.01,-0.94434,0.00012,2.84603]
[1778195532693,37.52,79965.91,0.01,-0.94429,0.00012,2.84816]
[1778195537728,37.53,79978.28,0.01,-0.9428,0.00012,2.90862]
[1778195540750,37.53,79982.73,0.01,-0.94225,0.00012,2.93043]
[1778195545838,37.53,79983.05,0.01,-0.94222,0.00012,2.93192]
[1778195550872,37.53,79983.19,0.01,-0.9422,0.00012,2.9325]
[1778195555908,37.53,79982.78,0.01,-0.94243,0.00012,2.92072]
[1778195557922,37.53,79975.7,0.01,-0.94328,0.00012,2.88629]
[1778195560943,37.53,79977.19,0.01,-0.9431,0.00012,2.89359]
[1778195565979,37.53,79975.95,0.01,-0.94324,0.00012,2.88781]
[1778195571014,37.53,79975.82,0.01,-0.94325,0.00012,2.88741]
[1778195577060,37.53,79976.66,0.01,-0.94315,0.00012,2.89175]
[1778195582092,37.53,79979.81,0.01,-0.94276,0.00012,2.90725]
[1778195585113,37.53,79979.6,0.01,-0.94279,0.00012,2.90628]
[1778195590148,37.53,79980.49,0.01,-0.94268,0.00012,2.91069]
[1778195595183,37.53,79980.81,0.01,-0.94264,0.00012,2.91231]
[1778195600219,37.53,79980.24,0.01,-0.9427,0.00012,2.90959]
[1778195605253,37.53,79980.5,0.01,-0.94267,0.00012,2.91092]
[1778195610288,37.53,79975.74,0.01,-0.94324,0.00012,2.88784]
[1778195612302,37.53,79969.67,0.01,-0.94414,0.00012,2.84907]
[1778195614318,37.54,79967.91,0.01,-0.94434,0.00012,2.84084]
[1778195618347,37.54,79962.71,0.01,-0.94494,0.00012,2.81634]
[1778195623379,37.54,79963.05,0.01,-0.94488,0.00012,2.81872]
[1778195628414,37.55,79962.31,0.01,-0.94495,0.00012,2.8161]
[1778195633451,37.55,79960.15,0.01,-0.94518,0.00012,2.80644]
[1778195638485,37.55,79954.75,0.01,-0.94579,0.00012,2.78168]
[1778195643519,37.56,79951.53,0.01,-0.94614,0.00012,2.76747]
[1778195648559,37.57,79955.6,0.01,-0.94564,0.00012,2.78786]
[1778195653590,37.57,79955.49,0.01,-0.94562,0.00012,2.78857]
[1778195659632,37.58,79959.12,0.01,-0.94518,0.00012,2.80674]
[1778195665568,37.58,79959.31,0.01,-0.94513,0.00012,2.80866]
[1778195670716,37.59,79959.51,0.01,-0.94508,0.00012,2.81044]
[1778195675749,37.59,79959.93,0.01,-0.94518,0.00012,2.80388]
[1778195681791,37.6,79958.48,0.01,-0.94533,0.00012,2.79784]
[1778195686826,37.6,79960.16,0.01,-0.94511,0.00012,2.8067]
[1778195691861,37.6,79958.15,0.01,-0.94533,0.00012,2.798]
[1778195696896,37.61,79959.95,0.01,-0.94509,0.00012,2.80759]
[1778195701935,37.61,79962.97,0.01,-0.94472,0.00012,2.8228]
[1778195708980,37.62,79963.53,0.01,-0.94463,0.00012,2.82631]
[1778195715922,37.62,79963.31,0.01,-0.94463,0.00012,2.82619]
[1778195723078,37.63,79962.43,0.01,-0.94471,0.00012,2.82291]
[1778195729157,37.63,79964.01,0.01,-0.94451,0.00012,2.83123]
[1778195736062,37.64,79962.99,0.01,-0.94478,0.00012,2.81769]
[1778195741240,37.64,79964.87,0.01,-0.94453,0.00012,2.82753]
[1778195746275,37.64,79966.28,0.01,-0.94435,0.00012,2.83488]
[1778195750305,37.65,79971.83,0.01,-0.94368,0.00012,2.8621]
[1778195752317,37.65,79970.95,0.01,-0.94378,0.00012,2.85794]
[1778195761379,37.65,79971.38,0.01,-0.94371,0.00012,2.86061]
[1778195766415,37.65,79968.79,0.01,-0.94401,0.00012,2.84853]
[1778195770443,37.66,79961.8,0.01,-0.94483,0.00012,2.8156]
[1778195773463,37.66,79956.25,0.01,-0.94547,0.00012,2.78953]
[1778195775478,37.66,79954.43,0.01,-0.94567,0.00012,2.78127]
[1778195780513,37.66,79957.95,0.01,-0.94524,0.00012,2.79889]
[1778195786555,37.67,79958.35,0.01,-0.94517,0.00012,2.80181]
[1778195791590,37.67,79958.26,0.01,-0.94533,0.00012,2.79264]
[1778195796627,37.68,79958.3,0.01,-0.9453,0.00012,2.7937]
[1778195801664,37.68,79955.97,0.01,-0.94555,0.00012,2.78354]
[1778195806696,37.69,79956.09,0.01,-0.94551,0.00012,2.78506]
[1778195811730,37.69,79956.35,0.01,-0.94546,0.00012,2.78723]
[1778195816765,37.7,79957.21,0.01,-0.94533,0.00012,2.7924]
[1778195823833,37.7,79957.39,0.01,-0.94528,0.00012,2.79431]
[1778195828869,37.71,79961.31,0.01,-0.9448,0.00012,2.81377]
[1778195833906,37.71,79962.8,0.01,-0.94461,0.00012,2.8216]
[1778195838942,37.72,79962.07,0.01,-0.94468,0.00012,2.81881]
[1778195843974,37.72,79958.99,0.01,-0.94502,0.00012,2.80488]
[1778195849013,37.72,79959.2,0.01,-0.94498,0.00012,2.80664]
[1778195854048,37.73,79956.18,0.01,-0.94548,0.00012,2.78355]
[1778195856062,37.73,79948.96,0.01,-0.94631,0.00011,2.74991]
[1778195859083,37.73,79949.04,0.01,-0.94628,0.00011,2.75092]
[1778195861097,37.74,79941.82,0.01,-0.9471,0.00011,2.71764]
[1778195862105,37.74,79936.1,0.01,-0.94774,0.00011,2.69132]
[1778195864118,37.74,79929.44,0.01,-0.94847,0.00011,2.66113]
[1778195865124,37.74,79925.96,0.01,-0.94884,0.00011,2.64549]
[1778195866132,37.74,79919.6,0.01,-0.94954,0.00011,2.61682]
[1778195868146,37.75,79919.73,0.01,-0.9495,0.00011,2.61818]
[1778195869153,37.75,79919.46,0.01,-0.94952,0.00011,2.6174]
[1778195874189,37.76,79916.68,0.01,-0.94977,0.00011,2.60698]
[1778195877050,37.77,79908.27,0.01,-0.95064,0.00011,2.5708]
[1778195879222,37.77,79906.84,0.01,-0.95078,0.00011,2.56488]
[1778195884258,37.79,79906.15,0.01,-0.95079,0.00011,2.5644]
[1778195889298,37.8,79906.31,0.01,-0.9507,0.00011,2.56824]
[1778195893324,37.82,79900.43,0.01,-0.95127,0.00011,2.544]
[1778195895337,37.82,79896.96,0.01,-0.95162,0.00011,2.52962]
[1778195898356,37.83,79902.96,0.01,-0.95094,0.00011,2.55809]
[1778195902383,37.84,79904.12,0.01,-0.95076,0.00011,2.56542]
[1778195907419,37.86,79906.13,0.01,-0.95049,0.00011,2.57702]
[1778195913464,37.87,79907.02,0.01,-0.95048,0.00011,2.57477]
[1778195918496,37.88,79906.69,0.01,-0.95046,0.00011,2.57578]
[1778195923530,37.9,79907.2,0.01,-0.95034,0.00011,2.58056]
[1778195927559,37.91,79901.39,0.01,-0.95092,0.00011,2.5565]
[1778195932595,37.92,79901.03,0.01,-0.95089,0.00011,2.5575]
[1778195934608,37.93,79895.74,0.01,-0.95143,0.00011,2.53499]
[1778195936623,37.93,79893.42,0.01,-0.95165,0.00011,2.52579]
[1778195941661,37.95,79893.98,0.01,-0.95152,0.00011,2.53112]
[1778195946696,37.96,79892.96,0.01,-0.95156,0.00011,2.52941]
[1778195951728,37.98,79892.3,0.01,-0.95156,0.00011,2.52931]
[1778195956763,38.0,79892.47,0.01,-0.95148,0.00011,2.53287]
[1778195961799,38.01,79888.54,0.01,-0.95182,0.0001,2.51832]
[1778195966836,38.03,79887.86,0.01,-0.95182,0.0001,2.5182]
[1778195971868,38.04,79885.59,0.01,-0.95215,0.0001,2.50197]
[1778195977911,38.06,79885.15,0.01,-0.95211,0.0001,2.5036]
[1778195982946,38.08,79875.31,0.01,-0.95306,0.0001,2.46359]
[1778195985966,38.09,79872.72,0.01,-0.95328,0.0001,2.45423]
[1778195991002,38.11,79871.82,0.01,-0.95329,0.0001,2.4537]
[1778195997043,38.13,79872.55,0.01,-0.95312,0.0001,2.46086]
[1778196002078,38.15,79873.51,0.01,-0.95295,0.0001,2.46831]
[1778196004095,38.16,79880.47,0.01,-0.95218,0.0001,2.50061]
[1778196007116,38.16,79884.65,0.01,-0.95172,0.0001,2.52018]
[1778196008123,38.17,79889.74,0.01,-0.95117,0.00011,2.54321]
[1778196011143,38.18,79893.42,0.01,-0.95074,0.00011,2.56118]
[1778196017185,38.19,79894.07,0.01,-0.9506,0.00011,2.56705]
[1778196022221,38.21,79894.91,0.01,-0.95045,0.00011,2.57321]
[1778196027256,38.22,79898.55,0.01,-0.95,0.00011,2.5918]
[1778196032290,38.23,79909.76,0.01,-0.9489,0.00011,2.6351]
[1778196034305,38.23,79913.54,0.01,-0.94847,0.00011,2.65303]
[1778196037327,38.24,79918.71,0.01,-0.94787,0.00011,2.67762]
[1778196041354,38.25,79918.95,0.01,-0.94781,0.00011,2.67999]
[1778196046389,38.25,79921.2,0.01,-0.94752,0.00011,2.69177]
[1778196051428,38.26,79924.56,0.01,-0.94711,0.00011,2.70859]
[1778196056459,38.27,79931.13,0.01,-0.94634,0.00011,2.74015]
[1778196059480,38.27,79932.98,0.01,-0.94611,0.00011,2.74941]
[1778196064520,38.28,79936.65,0.01,-0.94566,0.00011,2.76759]
[1778196066534,38.28,79939.65,0.01,-0.94531,0.00012,2.78207]
[1778196070559,38.28,79950.94,0.01,-0.94398,0.00012,2.83561]
[1778196072576,38.28,79951.72,0.01,-0.94389,0.00012,2.83935]
[1778196077605,38.29,79952.73,0.01,-0.94376,0.00012,2.84435]
[1778196082641,38.29,79952.6,0.01,-0.94377,0.00012,2.84393]
[1778196087676,38.29,79952.64,0.01,-0.94376,0.00012,2.84434]
[1778196093717,38.29,79952.57,0.01,-0.94394,0.00012,2.83457]
[1778196098753,38.29,79952.62,0.01,-0.94393,0.00012,2.83508]
[1778196103788,38.29,79954.45,0.01,-0.9437,0.00012,2.84399]
[1778196104795,38.29,79963.19,0.01,-0.94267,0.00012,2.88556]
[1778196106811,38.29,79967.97,0.01,-0.94209,0.00012,2.90844]
[1778196111844,38.29,79966.98,0.01,-0.94222,0.00012,2.90341]
[1778196118893,38.29,79965.81,0.01,-0.94237,0.00012,2.89746]
[1778196123928,38.29,79959.53,0.01,-0.94312,0.00012,2.86733]
[1778196128963,38.29,79961.08,0.01,-0.94294,0.00012,2.87469]
[1778196134002,38.29,79961.0,0.01,-0.94295,0.00012,2.87428]
[1778196139032,38.29,79959.87,0.01,-0.94308,0.00012,2.86887]
[1778196144068,38.29,79961.94,0.01,-0.94284,0.00012,2.87871]
[1778196148096,38.29,79953.36,0.01,-0.94385,0.00012,2.83796]
[1778196151118,38.29,79949.06,0.01,-0.94453,0.00012,2.80805]
[1778196156151,38.29,79950.66,0.01,-0.94433,0.00012,2.81603]
[1778196158166,38.29,79956.71,0.01,-0.94362,0.00012,2.84477]
[1778196160183,38.29,79963.18,0.01,-0.94285,0.00012,2.87565]
[1778196162193,38.29,79962.81,0.01,-0.94289,0.00012,2.87394]
[1778196167230,38.29,79962.73,0.01,-0.9429,0.00012,2.87351]
[1778196172264,38.29,79962.35,0.01,-0.94295,0.00012,2.87168]
[1778196179170,38.29,79961.05,0.01,-0.9431,0.00012,2.8655]
[1778196182336,38.29,79955.43,0.01,-0.94377,0.00012,2.83887]
[1778196183343,38.29,79950.12,0.01,-0.94439,0.00012,2.81383]
[1778196185357,38.29,79948.63,0.01,-0.94456,0.00012,2.80689]
[1778196186364,38.29,79947.86,0.01,-0.94465,0.00012,2.80336]
[1778196191398,38.3,79944.18,0.01,-0.94506,0.00012,2.78663]
[1778196196433,38.3,79944.49,0.01,-0.94501,0.00012,2.78869]
[1778196200462,38.3,79937.75,0.01,-0.94578,0.00011,2.75778]
[1778196203483,38.3,79937.57,0.01,-0.94579,0.00011,2.75738]
[1778196209387,38.31,79937.89,0.01,-0.94572,0.00011,2.75991]
[1778196213553,38.31,79940.82,0.01,-0.94554,0.00012,2.7646]
[1778196219457,38.32,79944.78,0.01,-0.94506,0.00012,2.78403]
[1778196225637,38.32,79945.53,0.01,-0.94495,0.00012,2.78831]
[1778196231680,38.33,79946.12,0.01,-0.94487,0.00012,2.79192]
[1778196239736,38.33,79946.86,0.01,-0.94476,0.00012,2.7963]
[1778196244771,38.33,79948.6,0.01,-0.94454,0.00012,2.80497]
[1778196250813,38.34,79948.86,0.01,-0.9445,0.00012,2.80676]
[1778196255848,38.34,79950.28,0.01,-0.94432,0.00012,2.81388]
[1778196260882,38.34,79950.04,0.01,-0.94434,0.00012,2.81316]
[1778196262897,38.34,79941.72,0.01,-0.9453,0.00012,2.77439]
[1778196264911,38.34,79939.27,0.01,-0.94557,0.00011,2.76323]
[1778196269945,38.35,79940.45,0.01,-0.94542,0.00012,2.76949]
[1778196274981,38.35,79941.29,0.01,-0.94548,0.00012,2.76455]
[1778196280019,38.36,79939.19,0.01,-0.9457,0.00011,2.75562]
[1778196285063,38.36,79939.01,0.01,-0.9457,0.00011,2.75562]
[1778196290089,38.37,79937.65,0.01,-0.94583,0.00011,2.75015]
[1778196295123,38.37,79937.31,0.01,-0.94585,0.00011,2.74945]
[1778196303179,38.38,79936.55,0.01,-0.9459,0.00011,2.74737]
[1778196309221,38.38,79939.98,0.01,-0.94548,0.00012,2.76431]
[1778196315265,38.39,79942.05,0.01,-0.94522,0.00012,2.77486]
[1778196320298,38.39,79942.06,0.01,-0.9452,0.00012,2.77559]
[1778196327351,38.4,79942.09,0.01,-0.94518,0.00012,2.77667]
[1778196332385,38.4,79942.19,0.01,-0.94532,0.00012,2.76816]
[1778196335406,38.4,79948.39,0.01,-0.94459,0.00012,2.79749]
[1778196338426,38.41,79946.83,0.01,-0.94476,0.00012,2.79055]
[1778196343460,38.41,79947.78,0.01,-0.94464,0.00012,2.79553]
[1778196348497,38.41,79947.15,0.01,-0.9447,0.00012,2.7931]
[1778196355545,38.42,79947.11,0.01,-0.94469,0.00012,2.79365]
[1778196361588,38.42,79946.44,0.01,-0.94475,0.00012,2.79115]
[1778196367630,38.42,79947.08,0.01,-0.94466,0.00012,2.79477]
[1778196375686,38.43,79946.97,0.01,-0.94465,0.00012,2.79505]
[1778196380721,38.43,79947.4,0.01,-0.94459,0.00012,2.79757]
[1778196382737,38.43,79952.67,0.01,-0.94397,0.00012,2.82249]
[1778196385756,38.43,79952.56,0.01,-0.94397,0.00012,2.82222]
[1778196390791,38.43,79957.24,0.01,-0.94342,0.00012,2.84453]
[1778196395826,38.43,79957.58,0.01,-0.94355,0.00012,2.8365]
[1778196400861,38.43,79958.15,0.01,-0.94348,0.00012,2.83935]
[1778196405897,38.43,79958.86,0.01,-0.94339,0.00012,2.84286]
[1778196410931,38.44,79959.55,0.01,-0.9433,0.00012,2.84624]
[1778196418987,38.44,79959.03,0.01,-0.94336,0.00012,2.84396]
[1778196425029,38.44,79959.19,0.01,-0.94334,0.00012,2.84485]
[1778196430064,38.44,79958.4,0.01,-0.94343,0.00012,2.84122]
[1778196436106,38.44,79960.79,0.01,-0.94314,0.00012,2.85261]
[1778196441141,38.44,79961.01,0.01,-0.94312,0.00012,2.8537]
[1778196446176,38.44,79964.58,0.01,-0.94269,0.00012,2.87066]
[1778196449198,38.44,79970.22,0.01,-0.94201,0.00012,2.89749]
[1778196451081,38.44,79972.01,0.01,-0.94198,0.00012,2.8961]
[1778196456247,38.44,79971.02,0.01,-0.94211,0.00012,2.89105]
[1778196461282,38.43,79970.39,0.01,-0.94219,0.00012,2.88778]
[1778196468331,38.43,79969.29,0.01,-0.94233,0.00012,2.88219]
[1778196473369,38.43,79966.88,0.01,-0.94263,0.00012,2.87048]
[1778196475383,38.43,79977.88,0.01,-0.9413,0.00012,2.92307]
[1778196477397,38.43,79990.94,0.01,-0.93969,0.00012,2.98618]
[1778196478403,38.43,79991.52,0.01,-0.93962,0.00012,2.9889]
[1778196480418,38.43,79992.08,0.01,-0.93956,0.00012,2.9913]
[1778196485452,38.42,79989.9,0.01,-0.93985,0.00012,2.97965]
[1778196490488,38.42,79990.28,0.01,-0.93983,0.00012,2.98056]
[1778196495523,38.41,79990.44,0.01,-0.93984,0.00012,2.98039]
[1778196498544,38.41,79980.05,0.01,-0.94113,0.00012,2.92953]
[1778196501565,38.41,79975.33,0.01,-0.94172,0.00012,2.9064]
[1778196506600,38.41,79974.0,0.01,-0.94189,0.00012,2.89964]
[1778196511636,38.4,79973.24,0.01,-0.94217,0.00012,2.88582]
[1778196516670,38.4,79972.11,0.01,-0.94231,0.00012,2.88018]
[1778196520697,38.4,79965.39,0.01,-0.94312,0.00012,2.8481]
[1778196523719,38.4,79962.92,0.01,-0.94342,0.00012,2.83641]
[1778196528755,38.4,79961.43,0.01,-0.94359,0.00012,2.82952]
[1778196538823,38.41,79960.35,0.01,-0.94371,0.00012,2.82488]
[1778196542853,38.41,79952.76,0.01,-0.94459,0.00012,2.78941]
[1778196545873,38.41,79952.16,0.01,-0.94466,0.00012,2.78686]
[1778196551795,38.41,79951.76,0.01,-0.94469,0.00012,2.78567]
[1778196558964,38.42,79951.78,0.01,-0.94466,0.00012,2.78671]
[1778196565013,38.42,79952.27,0.01,-0.94459,0.00012,2.78969]
[1778196570041,38.42,79952.07,0.01,-0.9446,0.00012,2.78929]
[1778196575076,38.43,79952.35,0.01,-0.94472,0.00012,2.78145]
[1778196582125,38.43,79952.32,0.01,-0.94471,0.00012,2.78212]
[1778196589174,38.44,79952.14,0.01,-0.94471,0.00012,2.7821]
[1778196594209,38.44,79952.13,0.01,-0.94469,0.00012,2.78262]
[1778196599243,38.44,79952.28,0.01,-0.94466,0.00012,2.78389]
[1778196604279,38.44,79957.05,0.01,-0.94409,0.00012,2.8068]
[1778196606293,38.45,79958.79,0.01,-0.94388,0.00012,2.81515]
[1778196611328,38.45,79960.72,0.01,-0.94364,0.00012,2.8246]
[1778196614349,38.45,79966.27,0.01,-0.94298,0.00012,2.8509]
[1778196618377,38.45,79960.36,0.01,-0.94368,0.00012,2.82301]
[1778196620391,38.45,79960.05,0.01,-0.94372,0.00012,2.82162]
[1778196625426,38.45,79961.27,0.01,-0.94357,0.00012,2.82763]
[1778196630461,38.45,79959.24,0.01,-0.9438,0.00012,2.81828]
[1778196636503,38.45,79960.94,0.01,-0.94377,0.00012,2.81686]
[1778196641541,38.45,79960.47,0.01,-0.94382,0.00012,2.81495]
[1778196649598,38.46,79961.23,0.01,-0.94372,0.00012,2.81899]
[1778196655645,38.46,79961.38,0.01,-0.94369,0.00012,2.82003]
[1778196660675,38.46,79961.52,0.01,-0.94367,0.00012,2.82096]
[1778196667724,38.46,79961.85,0.01,-0.94362,0.00012,2.82286]
[1778196672759,38.46,79961.71,0.01,-0.94363,0.00012,2.82244]
[1778196682714,38.47,79961.99,0.01,-0.94358,0.00012,2.82423]
[1778196687865,38.47,79959.91,0.01,-0.94382,0.00012,2.81466]
[1778196692900,38.47,79959.2,0.01,-0.94408,0.00012,2.80183]
[1778196698942,38.47,79959.18,0.01,-0.94407,0.00012,2.80218]
[1778196703978,38.47,79956.19,0.01,-0.94441,0.00012,2.78856]
[1778196705991,38.47,79944.87,0.01,-0.94572,0.00012,2.73605]
[1778196709012,38.48,79942.15,0.01,-0.94602,0.00011,2.72388]
[1778196716062,38.48,79942.49,0.01,-0.94595,0.00011,2.72679]
[1778196719082,38.49,79936.6,0.01,-0.94661,0.00011,2.70027]
[1778196722994,38.49,79936.57,0.01,-0.94659,0.00011,2.70102]
[1778196728149,38.5,79935.58,0.01,-0.94667,0.00011,2.69765]
[1778196733065,38.5,79922.65,0.01,-0.9481,0.00011,2.63997]
[1778196736205,38.51,79924.71,0.01,-0.94784,0.00011,2.65049]
[1778196739225,38.52,79929.7,0.01,-0.94726,0.00011,2.67411]
[1778196745268,38.52,79931.16,0.01,-0.94705,0.00011,2.68239]
[1778196752318,38.53,79932.02,0.01,-0.94708,0.00011,2.67853]
[1778196757352,38.54,79929.23,0.01,-0.94736,0.00011,2.66714]
[1778196762387,38.55,79929.14,0.01,-0.94734,0.00011,2.66814]
[1778196767422,38.56,79931.51,0.01,-0.94704,0.00011,2.68033]
[1778196773348,38.57,79932.56,0.01,-0.94688,0.00011,2.68669]
[1778196779506,38.57,79934.0,0.01,-0.94668,0.00011,2.69478]
[1778196782526,38.58,79941.68,0.01,-0.94578,0.00011,2.73077]
[1778196784541,38.58,79946.63,0.01,-0.9452,0.00012,2.75405]
[1778196793490,38.59,79946.95,0.01,-0.94513,0.00012,2.75681]
[1778196799645,38.59,79946.94,0.01,-0.94511,0.00012,2.75759]
[1778196804680,38.6,79946.97,0.01,-0.94509,0.00012,2.75841]
[1778196809716,38.6,79946.6,0.01,-0.94512,0.00012,2.75737]
[1778196817772,38.61,79946.5,0.01,-0.94528,0.00012,2.74831]
[1778196822806,38.61,79938.57,0.01,-0.94617,0.00011,2.7125]
[1778196825828,38.61,79935.77,0.01,-0.94648,0.00011,2.70016]
[1778196830864,38.62,79931.53,0.01,-0.94693,0.00011,2.68195]
[1778196836905,38.63,79928.37,0.01,-0.94725,0.00011,2.66912]
[1778196842951,38.64,79929.93,0.01,-0.94703,0.00011,2.67781]
[1778196847987,38.64,79929.85,0.01,-0.94701,0.00011,2.67872]
[1778196853022,38.65,79929.79,0.01,-0.94698,0.00011,2.67973]
[1778196858058,38.66,79927.54,0.01,-0.94721,0.00011,2.67076]
[1778196863094,38.66,79926.84,0.01,-0.94725,0.00011,2.6689]
[1778196868129,38.67,79926.41,0.01,-0.94727,0.00011,2.66829]
[1778196874051,38.68,79926.34,0.01,-0.94741,0.00011,2.65999]
[1778196879206,38.69,79925.99,0.01,-0.94741,0.00011,2.6598]
[1778196885248,38.7,79926.84,0.01,-0.94728,0.00011,2.66531]
[1778196891290,38.71,79925.53,0.01,-0.94738,0.00011,2.66101]
[1778196901357,38.72,79926.0,0.01,-0.94725,0.00011,2.66616]
[1778196904381,38.73,79920.85,0.01,-0.94781,0.00011,2.64368]
[1778196911430,38.74,79922.44,0.01,-0.94758,0.00011,2.65293]
[1778196918480,38.75,79922.26,0.01,-0.94755,0.00011,2.65411]
[1778196924523,38.76,79922.39,0.01,-0.94749,0.00011,2.65639]
[1778196930564,38.77,79922.49,0.01,-0.94744,0.00011,2.65851]
[1778196936606,38.78,79921.3,0.01,-0.9477,0.00011,2.64527]
[1778196941641,38.79,79918.21,0.01,-0.94801,0.00011,2.63288]
[1778196947683,38.8,79916.95,0.01,-0.9481,0.00011,2.6291]
[1778196952719,38.8,79919.8,0.01,-0.94775,0.00011,2.64349]
[1778196957753,38.81,79920.23,0.01,-0.94766,0.00011,2.6469]
[1778196962788,38.82,79919.83,0.01,-0.94767,0.00011,2.64654]
[1778196967823,38.83,79918.97,0.01,-0.94773,0.00011,2.64411]
[1778196973869,38.84,79919.02,0.01,-0.94768,0.00011,2.64607]
[1778196979910,38.85,79919.58,0.01,-0.94758,0.00011,2.65031]
[1778196980917,38.85,79925.26,0.01,-0.94693,0.00011,2.67654]
[1778196982931,38.85,79930.98,0.01,-0.94627,0.00011,2.70282]
[1778196983938,38.85,79933.59,0.01,-0.94597,0.00011,2.71497]
[1778196985952,38.86,79934.4,0.01,-0.94587,0.00011,2.71909]
[1778196989980,38.86,79937.76,0.01,-0.94547,0.00011,2.73517]
[1778196995020,38.86,79939.5,0.01,-0.94542,0.00012,2.73416]
[1778197001059,38.87,79939.68,0.01,-0.94538,0.00012,2.73585]
[1778197008108,38.87,79942.66,0.01,-0.94501,0.00012,2.7505]
[1778197013143,38.88,79945.07,0.01,-0.94472,0.00012,2.76219]
[1778197018178,38.88,79947.27,0.01,-0.94445,0.00012,2.77287]
[1778197024220,38.88,79949.6,0.01,-0.94417,0.00012,2.78415]
[1778197030263,38.88,79952.6,0.01,-0.94381,0.00012,2.79842]
[1778197035297,38.89,79955.62,0.01,-0.94345,0.00012,2.81268]
[1778197039327,38.89,79963.92,0.01,-0.94246,0.00012,2.85168]
[1778197040331,38.89,79975.49,0.01,-0.94106,0.00012,2.90647]
[1778197042345,38.89,79977.96,0.01,-0.94075,0.00012,2.9182]
[1778197043353,38.88,79978.34,0.01,-0.94071,0.00012,2.91989]
[1778197048389,38.88,79979.36,0.01,-0.9406,0.00012,2.92405]
[1778197055318,38.88,79986.29,0.01,-0.93996,0.00012,2.94614]
[1778197057451,38.87,79986.33,0.01,-0.93997,0.00012,2.946]
[1778197062486,38.87,79989.73,0.01,-0.93957,0.00012,2.96124]
[1778197067521,38.86,79990.83,0.01,-0.93946,0.00012,2.9655]
[1778197072556,38.86,79991.88,0.01,-0.93936,0.00013,2.96949]
[1778197077591,38.85,79993.42,0.01,-0.93919,0.00013,2.97581]
[1778197082627,38.84,79997.73,0.01,-0.93868,0.00013,2.99548]
[1778197087660,38.84,79997.84,0.01,-0.9387,0.00013,2.99471]
[1778197092698,38.83,80000.58,0.01,-0.93839,0.00013,3.0067]
[1778197097736,38.82,80001.66,0.01,-0.93829,0.00013,3.01058]
[1778197102771,38.81,80003.9,0.01,-0.93804,0.00013,3.02009]
[1778197107806,38.81,80000.92,0.01,-0.93846,0.00013,3.00418]
[1778197115739,38.8,80000.82,0.01,-0.93872,0.00013,2.99138]
[1778197120897,38.79,80004.56,0.01,-0.93828,0.00013,3.00828]
[1778197126939,38.78,80004.12,0.01,-0.93838,0.00013,3.00448]
[1778197131974,38.77,80003.38,0.01,-0.93851,0.00013,2.99952]
[1778197137010,38.76,80003.66,0.01,-0.9385,0.00013,2.99957]
[1778197143051,38.76,80001.35,0.01,-0.93884,0.00013,2.98682]
[1778197149093,38.75,80002.44,0.01,-0.93874,0.00013,2.99067]
[1778197154128,38.74,80000.07,0.01,-0.93907,0.00013,2.97793]
[1778197161177,38.73,79996.78,0.01,-0.93952,0.00013,2.96046]
[1778197166213,38.73,79995.81,0.01,-0.93967,0.00013,2.95479]
[1778197172255,38.72,79995.72,0.01,-0.9399,0.00012,2.9431]
[1778197177294,38.72,79995.95,0.01,-0.93989,0.00012,2.94332]
[1778197183337,38.71,79995.93,0.01,-0.93992,0.00012,2.9422]
[1778197188371,38.71,79996.55,0.01,-0.93986,0.00012,2.94435]
[1778197194414,38.7,79997.31,0.01,-0.9398,0.00013,2.94698]
[1778197203477,38.69,79999.95,0.01,-0.93951,0.00013,2.95807]
[1778197208513,38.69,80001.32,0.01,-0.93936,0.00013,2.96375]
[1778197215562,38.68,79998.92,0.01,-0.9397,0.00013,2.95078]
[1778197223618,38.67,79998.47,0.01,-0.93979,0.00013,2.94715]
[1778197228656,38.67,80002.37,0.01,-0.93933,0.00013,2.96489]
[1778197233692,38.66,79998.51,0.01,-0.94003,0.00012,2.9351]
[1778197236708,38.66,79998.26,0.01,-0.94007,0.00012,2.93343]
[1778197242750,38.65,79997.56,0.01,-0.94019,0.00012,2.92914]
[1778197248792,38.65,79997.58,0.01,-0.94021,0.00012,2.92836]
[1778197254836,38.64,79997.93,0.01,-0.94019,0.00012,2.92917]
[1778197259872,38.64,79996.45,0.01,-0.94039,0.00012,2.92131]
[1778197266793,38.63,79997.5,0.01,-0.94028,0.00012,2.92541]
[1778197271956,38.63,79999.79,0.01,-0.94002,0.00013,2.93575]
[1778197277997,38.63,79998.02,0.01,-0.94026,0.00012,2.92631]
[1778197283031,38.62,79999.83,0.01,-0.94005,0.00013,2.93436]
[1778197289075,38.62,79999.11,0.01,-0.94017,0.00012,2.92998]
[1778197296123,38.61,79998.61,0.01,-0.94044,0.00012,2.9165]
[1778197301158,38.61,79997.92,0.01,-0.94054,0.00012,2.91256]
[1778197307073,38.61,79997.55,0.01,-0.94061,0.00012,2.91007]
[1778197314249,38.6,79997.54,0.01,-0.94063,0.00012,2.90921]
[1778197321300,38.6,79997.36,0.01,-0.94067,0.00012,2.90756]
[1778197327340,38.59,79997.4,0.01,-0.94068,0.00012,2.90709]
[1778197332379,38.59,79997.73,0.01,-0.94066,0.00012,2.90813]
[1778197338421,38.59,79998.31,0.01,-0.9406,0.00012,2.91028]
[1778197343455,38.58,79999.46,0.01,-0.94047,0.00012,2.91526]
[1778197348490,38.58,80000.33,0.01,-0.94038,0.00012,2.91887]
[1778197355539,38.58,80000.83,0.01,-0.94053,0.00012,2.91032]
[1778197361582,38.57,80000.11,0.01,-0.94063,0.00012,2.90617]
[1778197366616,38.57,80006.77,0.01,-0.93981,0.00013,2.9378]
[1778197369638,38.57,80008.36,0.01,-0.93963,0.00013,2.94509]
[1778197374673,38.56,80007.55,0.01,-0.93975,0.00013,2.94033]
[1778197379708,38.56,80007.08,0.01,-0.93983,0.00013,2.93726]
[1778197384743,38.55,80008.21,0.01,-0.93971,0.00013,2.94199]
[1778197391793,38.55,80008.61,0.01,-0.93969,0.00013,2.94281]
[1778197397708,38.54,80008.41,0.01,-0.93974,0.00013,2.94088]
[1778197402885,38.54,80010.32,0.01,-0.93952,0.00013,2.94921]
[1778197407912,38.53,80010.52,0.01,-0.93952,0.00013,2.94933]
[1778197412949,38.53,80003.21,0.01,-0.94064,0.00012,2.90295]
[1778197414963,38.53,80000.34,0.01,-0.94101,0.00012,2.88888]
[1778197422012,38.52,80000.51,0.01,-0.941,0.00012,2.88915]
[1778197428055,38.52,80001.49,0.01,-0.94089,0.00012,2.8934]
[1778197434096,38.52,80002.78,0.01,-0.94074,0.00012,2.8991]
[1778197439132,38.52,80004.15,0.01,-0.94059,0.00012,2.90523]
[1778197444167,38.51,80004.62,0.01,-0.94054,0.00012,2.90699]
[1778197450208,38.51,80005.64,0.01,-0.94043,0.00013,2.91127]
[1778197456250,38.51,80008.68,0.01,-0.94007,0.00013,2.92531]
[1778197461285,38.5,80006.5,0.01,-0.94036,0.00013,2.91415]
[1778197468334,38.5,80006.79,0.01,-0.94034,0.00013,2.91476]
[1778197478404,38.49,80008.98,0.01,-0.94028,0.00013,2.91408]
[1778197483439,38.49,80013.31,0.01,-0.93975,0.00013,2.93449]
[1778197488474,38.49,80015.48,0.01,-0.9395,0.00013,2.94435]
[1778197493509,38.48,80017.8,0.01,-0.93922,0.00013,2.95484]
[1778197498544,38.48,80016.45,0.01,-0.93942,0.00013,2.94738]
[1778197503581,38.47,80015.44,0.01,-0.93957,0.00013,2.94164]
[1778197512646,38.46,80014.87,0.01,-0.93968,0.00013,2.93748]
[1778197517681,38.46,80018.31,0.01,-0.93926,0.00013,2.95347]
[1778197522716,38.46,80016.96,0.01,-0.93945,0.00013,2.94605]
[1778197528633,38.45,80018.31,0.01,-0.93931,0.00013,2.95167]
[1778197532786,38.45,80020.95,0.01,-0.93918,0.00013,2.9537]
[1778197538828,38.44,80023.8,0.01,-0.93884,0.00013,2.96659]
[1778197543863,38.44,80025.64,0.01,-0.93863,0.00013,2.97465]
[1778197548898,38.43,80026.87,0.01,-0.9385,0.00013,2.97967]
[1778197554941,38.42,80028.6,0.01,-0.93831,0.00013,2.98691]
[1778197561989,38.42,80028.03,0.01,-0.93843,0.00013,2.98238]
[1778197568912,38.41,80028.48,0.01,-0.9384,0.00013,2.98328]
[1778197576087,38.4,80029.42,0.01,-0.93833,0.00013,2.98617]
[1778197581122,38.39,80030.66,0.01,-0.9382,0.00013,2.99117]
[1778197586159,38.39,80033.11,0.01,-0.93791,0.00013,3.0021]
[1778197591242,38.38,80030.86,0.01,-0.93843,0.00013,2.97954]
[1778197597285,38.37,80029.81,0.01,-0.93859,0.00013,2.97311]
[1778197600306,38.37,80023.62,0.01,-0.9394,0.00013,2.94218]
[1778197602319,38.37,80019.81,0.01,-0.9399,0.00013,2.92326]
[1778197608363,38.36,80017.27,0.01,-0.94024,0.00013,2.9102]
[1778197613398,38.36,80016.3,0.01,-0.94037,0.00013,2.90499]
[1778197618433,38.36,80015.42,0.01,-0.9405,0.00013,2.90026]
[1778197623469,38.36,80014.09,0.01,-0.94068,0.00013,2.89338]
[1778197628503,38.35,80014.17,0.01,-0.94068,0.00013,2.89339]
[1778197634545,38.35,80015.58,0.01,-0.94051,0.00013,2.89977]
[1778197644616,38.35,80014.52,0.01,-0.94066,0.00013,2.89381]
[1778197650657,38.35,80012.4,0.01,-0.94094,0.00013,2.88312]
[1778197658713,38.34,80012.11,0.01,-0.94118,0.00012,2.87116]
[1778197663748,38.34,80013.21,0.01,-0.94105,0.00013,2.87625]
[1778197665762,38.34,80019.13,0.01,-0.9403,0.00013,2.90481]
[1778197668783,38.34,80019.1,0.01,-0.94031,0.00013,2.90445]
[1778197673819,38.34,80016.96,0.01,-0.94059,0.00013,2.89363]
[1778197678852,38.34,80015.7,0.01,-0.94076,0.00013,2.88714]
[1778197683888,38.33,80015.48,0.01,-0.9408,0.00013,2.88573]
[1778197688923,38.33,80014.69,0.01,-0.94091,0.00013,2.8816]
[1778197694965,38.33,80015.28,0.01,-0.94084,0.00013,2.88411]
[1778197696979,38.33,80026.71,0.01,-0.9394,0.00013,2.93959]
[1778197698993,38.33,80028.62,0.01,-0.93916,0.00013,2.94873]
[1778197704028,38.32,80030.23,0.01,-0.93897,0.00013,2.95583]
[1778197709064,38.32,80032.2,0.01,-0.93874,0.00013,2.96466]
[1778197714098,38.32,80034.28,0.01,-0.93869,0.00013,2.96376]
[1778197720140,38.31,80037.75,0.01,-0.93827,0.00013,2.97975]
[1778197725174,38.3,80039.21,0.01,-0.9381,0.00013,2.98594]
[1778197732225,38.29,80041.0,0.01,-0.93792,0.00013,2.99306]
[1778197735245,38.29,80030.74,0.01,-0.93926,0.00013,2.94186]
[1778197737260,38.29,80030.0,0.01,-0.93937,0.00013,2.9379]
[1778197742294,38.29,80030.53,0.01,-0.93932,0.00013,2.93979]
[1778197747329,38.28,80030.72,0.01,-0.93931,0.00013,2.94]
[1778197752367,38.28,80036.83,0.01,-0.93854,0.00013,2.96929]
[1778197755387,38.27,80038.4,0.01,-0.93835,0.00013,2.9765]
[1778197760425,38.27,80038.65,0.01,-0.93835,0.00013,2.97673]
[1778197765460,38.21,80041.22,0.01,-0.93828,0.00013,2.97935]
[1778197770495,38.16,80042.09,0.01,-0.93842,0.00013,2.97399]
[1778197775530,38.12,80042.09,0.01,-0.93885,0.00013,2.95478]
[1778197780565,38.08,80047.84,0.01,-0.93827,0.00013,2.97707]
[1778197783589,38.08,80048.29,0.01,-0.93822,0.00013,2.9788]
[1778197788623,38.07,80049.81,0.01,-0.93805,0.00013,2.9854]
[1778197793659,38.07,80049.97,0.01,-0.93805,0.00013,2.98523]
[1778197798694,38.06,80047.31,0.01,-0.93843,0.00013,2.97104]
[1778197803730,38.06,80044.05,0.01,-0.93887,0.00013,2.95399]
[1778197808765,38.05,80044.94,0.01,-0.93878,0.00013,2.95759]
[1778197813800,38.05,80043.44,0.01,-0.939,0.00013,2.9494]
[1778197818835,38.05,80042.88,0.01,-0.93909,0.00013,2.94593]
[1778197825886,38.04,80042.66,0.01,-0.93914,0.00013,2.9439]
[1778197831926,38.04,80042.29,0.01,-0.9394,0.00013,2.93101]
[1778197837968,38.03,80044.59,0.01,-0.93912,0.00013,2.94164]
[1778197844021,38.03,80045.02,0.01,-0.93909,0.00013,2.94299]
[1778197846027,38.03,80058.21,0.01,-0.93736,0.00013,3.00832]
[1778197849048,38.03,80058.11,0.01,-0.93739,0.00013,3.00731]
[1778197854083,38.02,80064.03,0.01,-0.93663,0.00013,3.03585]
[1778197857104,38.02,80070.12,0.01,-0.93583,0.00014,3.06583]
[1778197860125,38.01,80071.5,0.01,-0.93567,0.00014,3.07194]
[1778197865163,38.0,80070.42,0.01,-0.93586,0.00014,3.06484]
[1778197870197,37.99,80072.77,0.01,-0.93558,0.00014,3.07515]
[1778197875232,37.98,80074.78,0.01,-0.93536,0.00014,3.0837]
[1778197880267,37.98,80074.2,0.01,-0.93548,0.00014,3.07905]
[1778197885302,37.96,80074.43,0.01,-0.9355,0.00014,3.0782]
[1778197891169,37.96,80072.23,0.01,-0.93604,0.00014,3.05494]
[1778197896379,37.95,80068.77,0.01,-0.93656,0.00013,3.03565]
[1778197901240,37.94,80054.01,0.01,-0.93855,0.00013,2.96067]
[1778197904439,37.94,80049.71,0.01,-0.93913,0.00013,2.93855]
[1778197911311,37.93,80049.4,0.01,-0.93919,0.00013,2.9363]
[1778197916523,37.93,80051.02,0.01,-0.939,0.00013,2.94365]
[1778197921558,37.93,80046.29,0.01,-0.93963,0.00013,2.91967]
[1778197926595,37.92,80054.12,0.01,-0.93862,0.00013,2.95801]
[1778197928608,37.92,80056.88,0.01,-0.93826,0.00013,2.97152]
[1778197933643,37.92,80058.45,0.01,-0.93808,0.00013,2.97851]
[1778197938678,37.91,80061.46,0.01,-0.9377,0.00013,2.99263]
[1778197943716,37.91,80061.27,0.01,-0.93775,0.00013,2.99067]
[1778197948748,37.9,80060.05,0.01,-0.93794,0.00013,2.9836]
[1778197954791,37.9,80058.45,0.01,-0.93838,0.00013,2.96418]
[1778197959826,37.89,80054.48,0.01,-0.93892,0.00013,2.94363]
[1778197964862,37.89,80055.11,0.01,-0.93885,0.00013,2.94611]
[1778197968890,37.89,80049.65,0.01,-0.93958,0.00013,2.91859]
[1778197971911,37.88,80049.84,0.01,-0.93956,0.00013,2.91925]
[1778197975940,37.88,80038.2,0.01,-0.94107,0.00013,2.86174]
[1778197978961,37.88,80036.08,0.01,-0.94134,0.00013,2.85126]
[1778197983996,37.88,80039.03,0.01,-0.94096,0.00013,2.86576]
[1778197989031,37.88,80039.49,0.01,-0.9409,0.00013,2.86803]
[1778197994066,37.88,80040.36,0.01,-0.94079,0.00013,2.87226]
[1778197999101,37.88,80045.82,0.01,-0.94009,0.00013,2.899]
[1778198004136,37.88,80045.62,0.01,-0.94012,0.00013,2.89779]
[1778198009171,37.88,80045.37,0.01,-0.94016,0.00013,2.89631]
[1778198014206,37.88,80043.4,0.01,-0.94061,0.00013,2.87622]
[1778198019243,37.88,80043.68,0.01,-0.94058,0.00013,2.87748]
[1778198024276,37.88,80044.4,0.01,-0.94049,0.00013,2.88091]
[1778198029310,37.88,80043.36,0.01,-0.94063,0.00013,2.8757]
[1778198034345,37.88,80043.7,0.01,-0.94058,0.00013,2.87728]
[1778198040388,37.88,80043.92,0.01,-0.94056,0.00013,2.87824]
[1778198042401,37.87,80037.13,0.01,-0.94144,0.00013,2.84453]
[1778198045423,37.87,80033.75,0.01,-0.9419,0.00013,2.8267]
[1778198050459,37.85,80034.28,0.01,-0.94189,0.00013,2.8272]
[1778198055494,37.85,80030.82,0.01,-0.94235,0.00013,2.80938]
[1778198060529,37.85,80027.15,0.01,-0.9428,0.00012,2.79214]
[1778198065564,37.85,80023.09,0.01,-0.94329,0.00012,2.77323]
[1778198070600,37.86,80018.91,0.01,-0.94378,0.00012,2.75392]
[1778198075634,37.86,80019.33,0.01,-0.94389,0.00012,2.74685]
[1778198080669,37.87,80014.28,0.01,-0.9445,0.00012,2.72328]
[1778198084696,37.87,80010.3,0.01,-0.94497,0.00012,2.70484]
[1778198087720,37.87,80015.89,0.01,-0.94427,0.00012,2.73208]
[1778198093761,37.88,80015.41,0.01,-0.9443,0.00012,2.73105]
[1778198098795,37.88,80015.38,0.01,-0.94428,0.00012,2.73193]
[1778198103830,37.89,80015.42,0.01,-0.94424,0.00012,2.73314]
[1778198108868,37.9,80015.06,0.01,-0.94426,0.00012,2.73244]
[1778198113902,37.9,80018.26,0.01,-0.94384,0.00012,2.74869]
[1778198117929,37.91,80022.48,0.01,-0.94331,0.00012,2.76958]
[1778198122964,37.91,80022.6,0.01,-0.94327,0.00012,2.77087]
[1778198129006,37.91,80025.8,0.01,-0.94288,0.00012,2.78609]
[1778198134041,37.9,80025.33,0.01,-0.94317,0.00012,2.77202]
[1778198139076,37.89,80025.57,0.01,-0.94318,0.00012,2.77151]
[1778198144111,37.88,80026.08,0.01,-0.94316,0.00012,2.77231]
[1778198149146,37.88,80026.4,0.01,-0.94313,0.00012,2.7736]
[1778198154201,37.87,80025.93,0.01,-0.94323,0.00012,2.76969]
[1778198161229,37.86,80025.81,0.01,-0.94331,0.00012,2.76683]
[1778198166265,37.86,80025.4,0.01,-0.94335,0.00012,2.76514]
[1778198171300,37.86,80026.5,0.01,-0.94319,0.00012,2.77118]
[1778198176337,37.87,80026.7,0.01,-0.94315,0.00012,2.77286]
[1778198179366,37.87,80038.08,0.01,-0.94173,0.00013,2.82781]
[1778198183225,37.86,80039.82,0.01,-0.94154,0.00013,2.83475]
[1778198187417,37.85,80039.68,0.01,-0.94161,0.00013,2.83235]
[1778198192452,37.85,80038.34,0.01,-0.94199,0.00013,2.81497]
[1778198197487,37.85,80040.62,0.01,-0.94169,0.00013,2.82639]
[1778198203365,37.85,80041.49,0.01,-0.94157,0.00013,2.83096]
[1778198208564,37.85,80041.53,0.01,-0.94156,0.00013,2.8314]
[1778198213599,37.85,80041.49,0.01,-0.94156,0.00013,2.83145]
[1778198218634,37.85,80041.68,0.01,-0.94153,0.00013,2.83262]
[1778198223670,37.85,80039.49,0.01,-0.94185,0.00013,2.82031]
[1778198228703,37.85,80039.41,0.01,-0.94185,0.00013,2.82031]
[1778198233739,37.85,80038.71,0.01,-0.94193,0.00013,2.81727]
[1778198238774,37.85,80039.1,0.01,-0.94187,0.00013,2.81952]
[1778198246830,37.85,80039.9,0.01,-0.94175,0.00013,2.82392]
[1778198252872,37.86,80037.59,0.01,-0.94222,0.00013,2.8029]
[1778198257907,37.86,80037.14,0.01,-0.94227,0.00013,2.80115]
[1778198262943,37.86,80038.18,0.01,-0.94213,0.00013,2.80665]
[1778198267979,37.86,80040.08,0.01,-0.94188,0.00013,2.8163]
[1778198273013,37.87,80038.59,0.01,-0.94205,0.00013,2.80945]
[1778198278048,37.87,80038.69,0.01,-0.94203,0.00013,2.81032]
[1778198283082,37.87,80038.53,0.01,-0.94204,0.00013,2.80993]
[1778198292146,37.87,80037.75,0.01,-0.94212,0.00013,2.80686]
[1778198297181,37.88,80037.78,0.01,-0.94211,0.00013,2.80741]
[1778198302217,37.88,80038.5,0.01,-0.94201,0.00013,2.81131]
[1778198307252,37.88,80042.59,0.01,-0.94148,0.00013,2.83155]
[1778198312286,37.88,80040.1,0.01,-0.94198,0.00013,2.80949]
[1778198317321,37.88,80039.27,0.01,-0.94207,0.00013,2.80582]
[1778198322356,37.88,80038.99,0.01,-0.9421,0.00013,2.80488]
[1778198328398,37.89,80037.97,0.01,-0.94221,0.00013,2.80044]
[1778198334286,37.89,80038.15,0.01,-0.94218,0.00013,2.80186]
[1778198339478,37.89,80038.47,0.01,-0.94212,0.00013,2.80385]
[1778198341491,37.89,80029.13,0.01,-0.94329,0.00012,2.75902]
[1778198343506,37.9,80028.52,0.01,-0.94336,0.00012,2.75634]
[1778198348542,37.9,80030.73,0.01,-0.94306,0.00012,2.76774]
[1778198354583,37.9,80030.59,0.01,-0.94306,0.00012,2.76795]
[1778198359619,37.91,80032.67,0.01,-0.94278,0.00013,2.77864]
[1778198366668,37.91,80033.46,0.01,-0.94266,0.00013,2.7833]
[1778198371703,37.92,80034.49,0.01,-0.9427,0.00013,2.77868]
[1778198376738,37.92,80034.54,0.01,-0.94268,0.00013,2.77951]
[1778198381772,37.92,80036.38,0.01,-0.94244,0.00013,2.78897]
[1778198386808,37.93,80036.67,0.01,-0.94239,0.00013,2.79089]
[1778198391843,37.93,80035.67,0.01,-0.9425,0.00013,2.78667]
[1778198395875,37.93,80024.39,0.01,-0.94389,0.00012,2.7329]
[1778198397887,37.93,80019.46,0.01,-0.94449,0.00012,2.70987]
[1778198401916,37.92,80031.48,0.01,-0.94305,0.00012,2.7654]
[1778198402924,37.92,80037.31,0.01,-0.94233,0.00013,2.793]
[1778198404781,37.91,80043.37,0.01,-0.94159,0.00013,2.82126]
[1778198405946,37.91,80038.84,0.01,-0.94218,0.00013,2.79868]
[1778198408972,37.9,80045.02,0.01,-0.94145,0.00013,2.8269]
[1778198410982,37.89,80040.39,0.01,-0.94207,0.00013,2.80321]
[1778198412997,37.89,80032.62,0.01,-0.94307,0.00012,2.76455]
[1778198414851,37.88,80019.85,0.01,-0.94468,0.00012,2.70253]
[1778198416022,37.88,80018.33,0.01,-0.94487,0.00012,2.69488]
[1778198421056,37.87,80023.01,0.01,-0.94436,0.00012,2.71495]
[1778198426092,37.86,80018.12,0.01,-0.94501,0.00012,2.68963]
[1778198431129,37.85,80014.54,0.01,-0.94568,0.00012,2.66076]
[1778198432136,37.84,80020.49,0.01,-0.94497,0.00012,2.68845]
[1778198434152,37.84,80022.5,0.01,-0.94474,0.00012,2.69721]
[1778198439187,37.83,80022.68,0.01,-0.94477,0.00012,2.69603]
[1778198442207,37.82,80027.45,0.01,-0.94422,0.00012,2.71747]
[1778198447243,37.81,80027.38,0.01,-0.94429,0.00012,2.71491]
[1778198451275,37.8,80034.93,0.01,-0.9434,0.00012,2.74923]
[1778198453285,37.79,80040.39,0.01,-0.94274,0.00013,2.77461]
[1778198455298,37.79,80040.58,0.01,-0.94274,0.00013,2.77451]
[1778198460334,37.77,80038.38,0.01,-0.94309,0.00013,2.76124]
[1778198465371,37.76,80037.75,0.01,-0.94322,0.00013,2.75617]
[1778198471413,37.75,80035.47,0.01,-0.94356,0.00012,2.74307]
[1778198476446,37.74,80035.17,0.01,-0.94365,0.00012,2.73963]
[1778198481482,37.73,80032.86,0.01,-0.94398,0.00012,2.72683]
[1778198486517,37.72,80024.74,0.01,-0.94502,0.00012,2.6865]
[1778198489538,37.72,80020.91,0.01,-0.94552,0.00012,2.66725]
[1778198494574,37.71,80019.63,0.01,-0.94589,0.00012,2.65012]
[1778198499609,37.7,80019.27,0.01,-0.94596,0.00012,2.64741]
[1778198504644,37.7,80016.83,0.01,-0.94628,0.00012,2.63494]
[1778198506658,37.7,80027.82,0.01,-0.94495,0.00012,2.68649]
[1778198507665,37.7,80029.52,0.01,-0.94475,0.00012,2.69432]
[1778198512703,37.69,80031.3,0.01,-0.94456,0.00012,2.70159]
[1778198517738,37.68,80031.6,0.01,-0.94456,0.00012,2.70191]
[1778198522772,37.68,80032.97,0.01,-0.94443,0.00012,2.70701]
[1778198527808,37.67,80029.15,0.01,-0.94494,0.00012,2.68695]
[1778198532841,37.66,80031.37,0.01,-0.9447,0.00012,2.69634]
[1778198537877,37.65,80030.84,0.01,-0.9448,0.00012,2.69247]
[1778198542911,37.64,80036.7,0.01,-0.94411,0.00012,2.71913]
[1778198545933,37.64,80032.06,0.01,-0.94471,0.00012,2.69605]
[1778198549962,37.63,80029.99,0.01,-0.94499,0.00012,2.68509]
[1778198553990,37.63,80015.52,0.01,-0.94695,0.00012,2.60586]
[1778198556013,37.63,80014.87,0.01,-0.94704,0.00012,2.60248]
[1778198557011,37.63,80025.3,0.01,-0.94579,0.00012,2.65137]
[1778198559025,37.62,80026.38,0.01,-0.94567,0.00012,2.65616]
[1778198565905,37.62,80026.29,0.01,-0.94569,0.00012,2.65524]
[1778198572117,37.62,80026.01,0.01,-0.94573,0.00012,2.65364]
[1778198577154,37.61,80026.35,0.01,-0.94571,0.00012,2.65439]
[1778198582204,37.61,80031.64,0.01,-0.94508,0.00012,2.67893]
[1778198586046,37.61,80033.16,0.01,-0.94491,0.00012,2.6855]
[1778198591266,37.6,80032.02,0.01,-0.94508,0.00012,2.67898]
[1778198596303,37.6,80027.31,0.01,-0.94568,0.00012,2.65543]
[1778198601336,37.59,80028.16,0.01,-0.94561,0.00012,2.65842]
[1778198606370,37.58,80029.63,0.01,-0.94546,0.00012,2.66433]
[1778198611406,37.58,80030.14,0.01,-0.94561,0.00012,2.65565]
[1778198616441,37.57,80030.89,0.01,-0.94555,0.00012,2.65816]
[1778198621477,37.57,80032.19,0.01,-0.94541,0.00012,2.6633]
[1778198626512,37.56,80032.62,0.01,-0.94539,0.00012,2.66427]
[1778198631546,37.56,80035.86,0.01,-0.94502,0.00012,2.6786]
[1778198636581,37.55,80035.41,0.01,-0.9451,0.00012,2.67529]
[1778198642625,37.54,80034.3,0.01,-0.94528,0.00012,2.66864]
[1778198647661,37.54,80034.23,0.01,-0.94531,0.00012,2.6672]
[1778198652693,37.53,80035.95,0.01,-0.94513,0.00012,2.67429]
[1778198657729,37.52,80035.81,0.01,-0.94518,0.00012,2.67249]
[1778198660751,37.52,80046.64,0.01,-0.94386,0.00013,2.72347]
[1778198663771,37.51,80049.64,0.01,-0.94351,0.00013,2.7371]
[1778198668806,37.5,80048.55,0.01,-0.94368,0.00013,2.73022]
[1778198673841,37.5,80049.77,0.01,-0.94376,0.00013,2.72438]
[1778198678876,37.49,80052.5,0.01,-0.94346,0.00013,2.73602]
[1778198682905,37.48,80046.79,0.01,-0.94421,0.00012,2.7072]
[1778198687939,37.47,80040.55,0.01,-0.94502,0.00012,2.67589]
[1778198689953,37.47,80038.84,0.01,-0.94524,0.00012,2.66725]
[1778198694987,37.46,80039.22,0.01,-0.94526,0.00012,2.66656]
[1778198701053,37.44,80039.7,0.01,-0.94529,0.00012,2.66543]
[1778198706068,37.42,80040.51,0.01,-0.94527,0.00012,2.66615]
[1778198711104,37.42,80041.4,0.01,-0.94519,0.00012,2.66935]
[1778198713118,37.42,80047.5,0.01,-0.94444,0.00012,2.69848]
[1778198715136,37.41,80046.19,0.01,-0.94461,0.00012,2.692]
[1778198720169,37.41,80044.57,0.01,-0.94483,0.00012,2.68354]
[1778198727052,37.41,80044.85,0.01,-0.94481,0.00012,2.68427]
[1778198732254,37.4,80044.49,0.01,-0.94505,0.00012,2.67192]
[1778198737291,37.4,80043.6,0.01,-0.94519,0.00012,2.6666]
[1778198742325,37.39,80043.96,0.01,-0.94517,0.00012,2.66742]
[1778198749371,37.39,80044.75,0.01,-0.94511,0.00012,2.66993]
[1778198754407,37.38,80044.07,0.01,-0.94522,0.00012,2.66539]
[1778198759441,37.38,80045.29,0.01,-0.94509,0.00012,2.67065]
[1778198764476,37.37,80047.17,0.01,-0.94487,0.00012,2.6792]
[1778198769512,37.36,80050.03,0.01,-0.94457,0.00012,2.69059]
[1778198774546,37.35,80052.0,0.01,-0.9444,0.00012,2.6974]
[1778198779580,37.33,80052.37,0.01,-0.94441,0.00012,2.69678]
[1778198784616,37.32,80053.59,0.01,-0.94431,0.00013,2.70073]
[1778198789651,37.32,80052.96,0.01,-0.94442,0.00013,2.69644]
[1778198793679,37.31,80057.4,0.01,-0.94408,0.00013,2.70691]
[1778198797707,37.31,80058.3,0.01,-0.94399,0.00013,2.71039]
[1778198802742,37.3,80056.0,0.01,-0.94431,0.00013,2.69787]
[1778198807777,37.29,80055.77,0.01,-0.94436,0.00013,2.69592]
[1778198812812,37.28,80056.2,0.01,-0.94436,0.00013,2.69609]
[1778198817847,37.28,80057.59,0.01,-0.94422,0.00013,2.70141]
[1778198822881,37.27,80057.99,0.01,-0.9442,0.00013,2.70227]
[1778198827917,37.26,80054.82,0.01,-0.94463,0.00012,2.68574]
[1778198832952,37.26,80053.34,0.01,-0.94485,0.00012,2.67717]
[1778198837990,37.25,80053.64,0.01,-0.94484,0.00012,2.67774]
[1778198843025,37.24,80053.48,0.01,-0.9449,0.00012,2.6754]
[1778198848061,37.23,80053.16,0.01,-0.94498,0.00012,2.67213]
[1778198853095,37.22,80053.29,0.01,-0.9452,0.00012,2.66096]
[1778198859139,37.21,80053.48,0.01,-0.94523,0.00012,2.65993]
[1778198866188,37.21,80052.89,0.01,-0.94534,0.00012,2.6554]
[1778198871223,37.2,80049.22,0.01,-0.94583,0.00012,2.63648]
[1778198878272,37.19,80048.24,0.01,-0.946,0.00012,2.63015]
[1778198883308,37.18,80045.84,0.01,-0.94633,0.00012,2.61738]
[1778198888343,37.19,80049.55,0.01,-0.94584,0.00012,2.63622]
[1778198893378,37.2,80051.49,0.01,-0.94556,0.00012,2.64707]
[1778198898413,37.21,80052.84,0.01,-0.94534,0.00012,2.65542]
[1778198903447,37.22,80052.98,0.01,-0.94528,0.00012,2.6579]
[1778198908484,37.23,80053.46,0.01,-0.94517,0.00012,2.66199]
[1778198913519,37.24,80052.09,0.01,-0.94549,0.00012,2.64708]
[1778198918557,37.24,80053.27,0.01,-0.9453,0.00012,2.65446]
[1778198923589,37.24,80055.88,0.01,-0.94497,0.00012,2.66687]
[1778198928623,37.25,80057.02,0.01,-0.94479,0.00012,2.67402]
[1778198933660,37.26,80056.91,0.01,-0.94476,0.00013,2.67512]
[1778198938695,37.27,80060.17,0.01,-0.94431,0.00013,2.69241]
[1778198941736,37.28,80086.41,0.01,-0.94091,0.00013,2.82189]
[1778198943737,37.28,80081.43,0.01,-0.94155,0.00013,2.79759]
[1778198946758,37.28,80076.51,0.01,-0.94218,0.00013,2.77371]
[1778198951793,37.28,80077.35,0.01,-0.94205,0.00013,2.77865]
[1778198956828,37.29,80077.73,0.01,-0.94198,0.00013,2.78132]
[1778198961863,37.29,80077.11,0.01,-0.94204,0.00013,2.77904]
[1778198966898,37.3,80075.56,0.01,-0.94222,0.00013,2.77222]
[1778198972941,37.3,80074.94,0.01,-0.94247,0.00013,2.7599]
[1778198977975,37.31,80075.49,0.01,-0.94237,0.00013,2.76352]
[1778198983009,37.31,80075.82,0.01,-0.9423,0.00013,2.76622]
[1778198988045,37.32,80075.74,0.01,-0.94229,0.00013,2.76671]
[1778198993080,37.32,80073.71,0.01,-0.94253,0.00013,2.75767]
[1778198999121,37.33,80072.43,0.01,-0.94266,0.00013,2.75254]
[1778199004161,37.33,80072.02,0.01,-0.94269,0.00013,2.75152]
[1778199009199,37.34,80064.17,0.01,-0.94366,0.00013,2.71426]
[1778199011209,37.34,80061.92,0.01,-0.94394,0.00013,2.70382]
[1778199016245,37.35,80061.77,0.01,-0.94392,0.00013,2.70446]
[1778199021278,37.36,80062.35,0.01,-0.94381,0.00013,2.7086]
[1778199027322,37.37,80062.24,0.01,-0.94378,0.00013,2.70965]
[1778199032356,37.37,80062.21,0.01,-0.94395,0.00013,2.70063]
[1778199037390,37.38,80064.1,0.01,-0.94367,0.00013,2.71112]
[1778199042436,37.39,80066.72,0.01,-0.9433,0.00013,2.72508]
[1778199043435,37.39,80075.24,0.01,-0.9422,0.00013,2.76691]
[1778199044445,37.39,80083.71,0.01,-0.94109,0.00013,2.80885]
[1778199045449,37.39,80084.31,0.01,-0.94101,0.00013,2.81199]
[1778199046457,37.39,80085.39,0.01,-0.94087,0.00013,2.81744]
[1778199049477,37.39,80079.8,0.01,-0.94159,0.00013,2.79009]
[1778199051492,37.39,80078.02,0.01,-0.94182,0.00013,2.78155]
[1778199056526,37.4,80082.4,0.01,-0.94123,0.00013,2.80383]
[1778199061561,37.4,80084.76,0.01,-0.9409,0.00013,2.81601]
[1778199066597,37.4,80084.49,0.01,-0.94093,0.00013,2.81512]
[1778199070627,37.4,80079.32,0.01,-0.9416,0.00013,2.78995]
[1778199073655,37.41,80077.14,0.01,-0.94187,0.00013,2.77962]
[1778199079525,37.41,80077.64,0.01,-0.94178,0.00013,2.78294]
[1778199084729,37.41,80082.11,0.01,-0.94118,0.00013,2.80564]
[1778199089764,37.42,80081.95,0.01,-0.94119,0.00013,2.80539]
[1778199091778,37.42,80085.82,0.01,-0.94087,0.00013,2.81436]
[1778199095807,37.42,80088.45,0.01,-0.94051,0.00013,2.82775]
[1778199096813,37.42,80094.12,0.01,-0.93976,0.00013,2.85605]
[1778199097819,37.42,80103.88,0.01,-0.93844,0.00014,2.90511]
[1778199098827,37.42,80103.59,0.01,-0.93848,0.00014,2.90367]
[1778199099834,37.42,80103.34,0.01,-0.93851,0.00014,2.90236]
[1778199104869,37.42,80102.38,0.01,-0.93865,0.00014,2.89729]
[1778199109907,37.42,80102.14,0.01,-0.93869,0.00014,2.89589]
[1778199116955,37.42,80102.3,0.01,-0.93867,0.00014,2.89644]
[1778199121991,37.42,80101.4,0.01,-0.9388,0.00014,2.89174]
[1778199122999,37.42,80092.27,0.01,-0.94003,0.00013,2.84598]
[1778199124014,37.42,80082.74,0.01,-0.94129,0.00013,2.79868]
[1778199126019,37.42,80083.02,0.01,-0.94125,0.00013,2.80007]
[1778199127026,37.42,80080.04,0.01,-0.94164,0.00013,2.78549]
[1778199134075,37.42,80079.73,0.01,-0.94165,0.00013,2.78489]
[1778199139110,37.43,80081.2,0.01,-0.94144,0.00013,2.79278]
[1778199144145,37.43,80080.62,0.01,-0.9415,0.00013,2.79053]
[1778199150187,37.43,80080.74,0.01,-0.94147,0.00013,2.79186]
[1778199153209,37.44,80085.14,0.01,-0.94107,0.00013,2.80369]
[1778199156229,37.44,80089.1,0.01,-0.94054,0.00013,2.82361]
[1778199164285,37.44,80089.79,0.01,-0.94044,0.00013,2.8276]
[1778199169321,37.44,80094.91,0.01,-0.93975,0.00013,2.85341]
[1778199172342,37.44,80099.89,0.01,-0.93908,0.00013,2.87841]
[1778199177375,37.44,80098.29,0.01,-0.93929,0.00013,2.87033]
[1778199179389,37.44,80091.62,0.01,-0.94019,0.00013,2.83702]
[1778199181403,37.44,80089.69,0.01,-0.94044,0.00013,2.82751]
[1778199186439,37.44,80086.68,0.01,-0.94083,0.00013,2.81295]
[1778199191474,37.45,80085.91,0.01,-0.94092,0.00013,2.80959]
[1778199197516,37.45,80086.16,0.01,-0.94087,0.00013,2.81138]
[1778199202550,37.45,80086.14,0.01,-0.94086,0.00013,2.81173]
[1778199207586,37.45,80085.88,0.01,-0.94088,0.00013,2.81089]
[1778199209600,37.46,80080.34,0.01,-0.9416,0.00013,2.78374]
[1778199211615,37.46,80076.13,0.01,-0.94234,0.00013,2.75301]
[1778199216650,37.46,80074.49,0.01,-0.94253,0.00013,2.74588]
[1778199221684,37.47,80069.61,0.01,-0.94313,0.00013,2.72313]
[1778199226720,37.47,80060.94,0.01,-0.9442,0.00013,2.68234]
[1778199228733,37.48,80055.32,0.01,-0.94489,0.00012,2.65588]
[1778199230747,37.48,80056.91,0.01,-0.94468,0.00013,2.66411]
[1778199235783,37.49,80055.53,0.01,-0.94481,0.00012,2.65908]
[1778199240818,37.5,80056.92,0.01,-0.94459,0.00013,2.66732]
[1778199245852,37.51,80056.22,0.01,-0.94464,0.00013,2.66551]
[1778199250892,37.51,80051.97,0.01,-0.94513,0.00012,2.6468]
[1778199255931,37.52,80052.03,0.01,-0.94507,0.00012,2.64878]
[1778199262982,37.54,80052.06,0.01,-0.94501,0.00012,2.65125]
[1778199268017,37.55,80050.81,0.01,-0.94512,0.00012,2.64698]
[1778199273052,37.55,80049.6,0.01,-0.94542,0.00012,2.63277]
[1778199278088,37.56,80049.65,0.01,-0.94536,0.00012,2.63477]
[1778199283124,37.57,80057.24,0.01,-0.94437,0.00013,2.67273]
[1778199286149,37.58,80057.57,0.01,-0.94431,0.00013,2.67528]
[1778199287152,37.58,80071.9,0.01,-0.94248,0.00013,2.74479]
[1778199290173,37.59,80075.98,0.01,-0.94193,0.00013,2.76545]
[1778199295208,37.59,80077.59,0.01,-0.9417,0.00013,2.77406]
[1778199297221,37.59,80082.74,0.01,-0.94102,0.00013,2.79965]
[1778199299236,37.59,80081.81,0.01,-0.94113,0.00013,2.79531]
[1778199304271,37.59,80080.2,0.01,-0.94133,0.00013,2.78788]
[1778199309306,37.6,80076.81,0.01,-0.94176,0.00013,2.77185]
[1778199314344,37.6,80075.2,0.01,-0.94195,0.00013,2.76478]
[1778199319376,37.6,80064.74,0.01,-0.94329,0.00013,2.71387]
[1778199321391,37.6,80062.68,0.01,-0.94356,0.00013,2.7038]
[1778199326425,37.61,80062.47,0.01,-0.94355,0.00013,2.70399]
[1778199331462,37.61,80062.01,0.01,-0.94377,0.00013,2.69273]
[1778199333474,37.62,80055.46,0.01,-0.94458,0.00013,2.66183]
[1778199335488,37.62,80055.23,0.01,-0.9446,0.00013,2.66132]
[1778199340523,37.63,80055.77,0.01,-0.94449,0.00013,2.6654]
[1778199345558,37.64,80055.62,0.01,-0.94447,0.00013,2.66615]
[1778199347572,37.64,80048.18,0.01,-0.94538,0.00012,2.63132]
[1778199349586,37.64,80047.51,0.01,-0.94544,0.00012,2.62881]
[1778199354621,37.65,80047.44,0.01,-0.94541,0.00012,2.63027]
[1778199359659,37.66,80047.69,0.01,-0.94533,0.00012,2.6332]
[1778199364692,37.67,80048.54,0.01,-0.94518,0.00012,2.63894]
[1778199369726,37.68,80044.71,0.01,-0.94561,0.00012,2.62253]
[1778199374762,37.69,80044.52,0.01,-0.94558,0.00012,2.62345]
[1778199380807,37.7,80048.29,0.01,-0.94506,0.00012,2.6434]
[1778199385839,37.71,80048.2,0.01,-0.94503,0.00012,2.64463]
[1778199390874,37.72,80050.26,0.01,-0.94473,0.00012,2.65603]
[1778199395909,37.73,80051.18,0.01,-0.94477,0.00012,2.65176]
[1778199401791,37.74,80048.27,0.01,-0.94508,0.00012,2.63975]
[1778199406990,37.75,80048.05,0.01,-0.94507,0.00012,2.64034]
[1778199414038,37.76,80052.05,0.01,-0.94451,0.00012,2.66158]
[1778199419073,37.77,80052.2,0.01,-0.94445,0.00012,2.66376]
[1778199425115,37.78,80051.31,0.01,-0.94452,0.00012,2.66126]
[1778199431157,37.79,80050.17,0.01,-0.94461,0.00012,2.6576]
[1778199436192,37.8,80048.41,0.01,-0.94479,0.00012,2.65075]
[1778199437199,37.8,80042.08,0.01,-0.94557,0.00012,2.62112]
[1778199438206,37.8,80036.72,0.01,-0.94622,0.00012,2.59624]
[1778199439213,37.8,80034.25,0.01,-0.94651,0.00012,2.58503]
[1778199440223,37.81,80025.86,0.01,-0.94751,0.00012,2.5464]
[1778199442234,37.81,80024.53,0.01,-0.94764,0.00012,2.54113]
[1778199447278,37.82,80024.16,0.01,-0.94762,0.00012,2.54182]
[1778199452314,37.84,80014.54,0.01,-0.94888,0.00012,2.49001]
[1778199453320,37.84,80003.44,0.01,-0.95016,0.00011,2.44013]
[1778199454325,37.84,80002.27,0.01,-0.95028,0.00011,2.43541]
[1778199456339,37.85,80002.2,0.01,-0.95026,0.00011,2.43628]
[1778199459360,37.86,79997.14,0.01,-0.95078,0.00011,2.41546]
[1778199464394,37.88,79998.07,0.01,-0.95059,0.00011,2.42289]
[1778199468423,37.89,79999.12,0.01,-0.95044,0.00011,2.4289]
[1778199469430,37.89,79999.14,0.01,-0.95044,0.00011,2.42897]
[1778199474467,37.89,79999.09,0.01,-0.95045,0.00011,2.42867]
[1778199479501,37.89,79998.45,0.01,-0.95052,0.00011,2.42574]
[1778199484535,37.89,79999.02,0.01,-0.95046,0.00011,2.42824]
[1778199490579,37.88,79998.14,0.01,-0.95056,0.00011,2.42419]
[1778199495612,37.88,79996.74,0.01,-0.95072,0.00011,2.41789]
[1778199496619,37.88,79990.24,0.01,-0.95145,0.00011,2.38891]
[1778199498632,37.89,79988.17,0.01,-0.95169,0.00011,2.37978]
[1778199501654,37.89,79981.25,0.01,-0.95245,0.00011,2.34943]
[1778199503667,37.89,79980.57,0.01,-0.95252,0.00011,2.34662]
[1778199505682,37.89,79987.38,0.01,-0.95176,0.00011,2.37684]
[1778199507696,37.89,79993.02,0.01,-0.95112,0.00011,2.40204]
[1778199509710,37.89,79993.7,0.01,-0.95104,0.00011,2.40514]
[1778199514745,37.89,79991.97,0.01,-0.95142,0.00011,2.38781]
[1778199519780,37.89,79993.81,0.01,-0.95121,0.00011,2.39621]
[1778199524821,37.89,79993.16,0.01,-0.95127,0.00011,2.39348]
[1778199529850,37.89,79989.86,0.01,-0.95164,0.00011,2.37903]
[1778199534885,37.9,79995.83,0.01,-0.95096,0.00011,2.40584]
[1778199539919,37.9,79995.47,0.01,-0.951,0.00011,2.40432]
[1778199544955,37.9,79993.96,0.01,-0.95117,0.00011,2.39771]
[1778199547976,37.9,80002.25,0.01,-0.95022,0.00011,2.43488]
[1778199548983,37.9,80008.49,0.01,-0.94951,0.00012,2.46307]
[1778199549990,37.9,80009.25,0.01,-0.9494,0.00012,2.46715]
[1778199550998,37.9,80009.86,0.01,-0.94931,0.00012,2.47051]
[1778199556034,37.92,80012.56,0.01,-0.94894,0.00012,2.48497]
[1778199561068,37.92,80012.09,0.01,-0.949,0.00012,2.48296]
[1778199566102,37.93,80013.03,0.01,-0.94885,0.00012,2.48869]
[1778199573000,37.92,80017.21,0.01,-0.94857,0.00012,2.49691]
[1778199578187,37.92,80029.14,0.01,-0.94715,0.00012,2.5518]
[1778199579194,37.92,80034.82,0.01,-0.94645,0.00012,2.57871]
[1778199580201,37.93,80037.21,0.01,-0.94615,0.00012,2.59031]
[1778199581208,37.93,80037.62,0.01,-0.94609,0.00012,2.59263]
[1778199585236,37.94,80044.37,0.01,-0.94522,0.00012,2.6258]
[1778199587282,37.94,80058.93,0.01,-0.94338,0.00013,2.69559]
[1778199588265,37.94,80067.61,0.01,-0.94227,0.00013,2.73764]
[1778199589275,37.94,80073.58,0.01,-0.94149,0.00013,2.76672]
[1778199590279,37.94,80080.86,0.01,-0.94054,0.00013,2.80238]
[1778199591293,37.94,80082.24,0.01,-0.94035,0.00013,2.80925]
[1778199592295,37.94,80083.36,0.01,-0.9402,0.00013,2.8148]
[1778199595316,37.95,80087.92,0.01,-0.93959,0.00013,2.83731]
[1778199596326,37.95,80077.57,0.01,-0.94096,0.00013,2.78653]
[1778199598336,37.95,80083.92,0.01,-0.94012,0.00013,2.8177]
[1778199600350,37.95,80084.85,0.01,-0.94,0.00013,2.8224]
[1778199604379,37.95,80074.68,0.01,-0.94133,0.00013,2.77273]
[1778199606393,37.95,80068.76,0.01,-0.94209,0.00013,2.74417]
[1778199608408,37.95,80069.45,0.01,-0.942,0.00013,2.74778]
[1778199613444,37.95,80064.23,0.01,-0.94265,0.00013,2.72336]
[1778199618476,37.96,80064.56,0.01,-0.94258,0.00013,2.7258]
[1778199626532,37.97,80064.15,0.01,-0.9426,0.00013,2.7252]
[1778199631568,37.97,80064.33,0.01,-0.94275,0.00013,2.71654]
[1778199636604,37.98,80063.79,0.01,-0.9428,0.00013,2.71483]
[1778199639627,37.98,80056.0,0.01,-0.94377,0.00013,2.67811]
[1778199642646,37.98,80052.76,0.01,-0.94416,0.00013,2.66332]
[1778199645667,37.99,80039.79,0.01,-0.94575,0.00012,2.60295]
[1778199647681,37.99,80036.87,0.01,-0.94609,0.00012,2.58993]
[1778199652716,38.0,80036.93,0.01,-0.94603,0.00012,2.59208]
[1778199657756,38.01,80037.07,0.01,-0.94595,0.00012,2.59497]
[1778199659765,38.02,80046.33,0.01,-0.9448,0.00012,2.63881]
[1778199661784,38.02,80051.26,0.01,-0.94416,0.00013,2.66317]
[1778199663797,38.02,80057.64,0.01,-0.94335,0.00013,2.69382]
[1778199665813,38.03,80060.46,0.01,-0.94298,0.00013,2.70779]
[1778199670846,38.03,80060.63,0.01,-0.94293,0.00013,2.70979]
[1778199675881,38.04,80072.28,0.01,-0.9414,0.00013,2.7669]
[1778199677902,38.04,80073.35,0.01,-0.94126,0.00013,2.77234]
[1778199680921,38.04,80081.48,0.01,-0.94019,0.00013,2.81224]
[1778199682935,38.04,80080.44,0.01,-0.94032,0.00013,2.80723]
[1778199687971,38.04,80079.3,0.01,-0.94047,0.00013,2.80185]
[1778199693005,38.04,80075.64,0.01,-0.94114,0.00013,2.77381]
[1778199698040,38.05,80075.4,0.01,-0.94116,0.00013,2.77309]
[1778199703074,38.05,80074.93,0.01,-0.94121,0.00013,2.77124]
[1778199709119,38.05,80077.61,0.01,-0.94084,0.00013,2.78478]
[1778199712139,38.05,80082.88,0.01,-0.94014,0.00013,2.81073]
[1778199715160,38.05,80086.18,0.01,-0.9397,0.00013,2.827]
[1778199721202,38.05,80083.91,0.01,-0.94,0.00013,2.81594]
[1778199727244,38.05,80085.1,0.01,-0.93984,0.00013,2.8219]
[1778199733284,38.05,80085.23,0.01,-0.93982,0.00013,2.8226]
[1778199738322,38.05,80090.26,0.01,-0.93915,0.00013,2.84738]
[1778199744216,38.05,80099.44,0.01,-0.93792,0.00014,2.89267]
[1778199746377,38.05,80101.24,0.01,-0.9377,0.00014,2.90062]
[1778199750406,38.02,80106.55,0.01,-0.93711,0.00014,2.92245]
[1778199752421,38.01,80109.37,0.01,-0.93697,0.00014,2.92437]
[1778199757459,37.99,80111.15,0.01,-0.93685,0.00014,2.92887]
[1778199762493,37.98,80112.27,0.01,-0.93671,0.00014,2.93375]
[1778199767528,37.98,80117.11,0.01,-0.93606,0.00014,2.95737]
[1778199770564,37.95,80114.11,0.01,-0.93663,0.00014,2.93657]
[1778199772563,37.95,80109.29,0.01,-0.93731,0.00014,2.91199]
[1778199775584,37.94,80109.07,0.01,-0.93735,0.00014,2.91052]
[1778199780618,37.94,80109.18,0.01,-0.93735,0.00014,2.91048]
[1778199782633,37.94,80116.3,0.01,-0.93637,0.00014,2.94607]
[1778199783640,37.94,80121.83,0.01,-0.9356,0.00014,2.97395]
[1778199784646,37.94,80123.02,0.01,-0.93544,0.00014,2.97982]
[1778199785654,37.94,80123.5,0.01,-0.93538,0.00014,2.98205]
[1778199790689,37.92,80123.55,0.01,-0.93546,0.00014,2.97917]
[1778199795724,37.91,80117.79,0.01,-0.9363,0.00014,2.94886]
[1778199799752,37.91,80115.98,0.01,-0.93657,0.00014,2.93894]
[1778199804789,37.91,80117.46,0.01,-0.93639,0.00014,2.94562]
[1778199809822,37.9,80119.18,0.01,-0.93617,0.00014,2.95351]
[1778199814857,37.9,80119.36,0.01,-0.93638,0.00014,2.94275]
[1778199819897,37.89,80120.52,0.01,-0.93624,0.00014,2.94778]
[1778199824928,37.89,80116.26,0.01,-0.93686,0.00014,2.92526]
[1778199829966,37.88,80116.91,0.01,-0.93679,0.00014,2.92783]
[1778199834997,37.88,80118.57,0.01,-0.93658,0.00014,2.93548]
[1778199841039,37.87,80118.95,0.01,-0.93655,0.00014,2.93649]
[1778199846074,37.87,80120.69,0.01,-0.93633,0.00014,2.94453]
[1778199851109,37.86,80127.62,0.01,-0.93538,0.00014,2.9789]
[1778199856143,37.86,80127.51,0.01,-0.93543,0.00014,2.97726]
[1778199861179,37.85,80127.54,0.01,-0.93545,0.00014,2.97633]
[1778199867220,37.85,80128.28,0.01,-0.93538,0.00014,2.97884]
[1778199873263,37.84,80126.64,0.01,-0.93586,0.00014,2.95842]
[1778199878298,37.83,80123.94,0.01,-0.93626,0.00014,2.94381]
[1778199883333,37.83,80125.74,0.01,-0.93604,0.00014,2.95208]
[1778199888372,37.82,80125.27,0.01,-0.93613,0.00014,2.94883]
[1778199893403,37.82,80124.99,0.01,-0.93619,0.00014,2.94656]
[1778199899445,37.81,80125.24,0.01,-0.93618,0.00014,2.94682]
[1778199905337,37.81,80125.61,0.01,-0.93616,0.00014,2.9477]
[1778199910526,37.81,80103.86,0.01,-0.93917,0.00014,2.83783]
[1778199911533,37.8,80082.55,0.01,-0.942,0.00013,2.73299]
[1778199915412,37.81,80080.54,0.01,-0.94226,0.00013,2.72361]
[1778199920598,37.81,80083.94,0.01,-0.94179,0.00013,2.74097]
[1778199922610,37.81,80077.86,0.01,-0.94257,0.00013,2.71195]
[1778199925483,37.82,80077.52,0.01,-0.9426,0.00013,2.71069]
[1778199930666,37.82,80077.46,0.01,-0.94258,0.00013,2.7116]
[1778199936708,37.83,80076.82,0.01,-0.94283,0.00013,2.69931]
[1778199941743,37.84,80076.7,0.01,-0.94281,0.00013,2.69979]
[1778199944764,37.84,80070.21,0.01,-0.94363,0.00013,2.66925]
[1778199946778,37.84,80065.47,0.01,-0.94422,0.00013,2.6471]
[1778199951813,37.85,80071.7,0.01,-0.94339,0.00013,2.67827]
[1778199956848,37.86,80075.2,0.01,-0.94291,0.00013,2.69629]
[1778199961883,37.86,80076.01,0.01,-0.94277,0.00013,2.70128]
[1778199967925,37.87,80076.54,0.01,-0.94267,0.00013,2.70509]
[1778199971953,37.87,80081.69,0.01,-0.94198,0.00013,2.7308]
[1778199973967,37.88,80094.55,0.01,-0.94028,0.00013,2.79393]
[1778199976988,37.88,80094.65,0.01,-0.94026,0.00013,2.79479]
[1778199982023,37.88,80094.84,0.01,-0.94022,0.00013,2.79601]
[1778199987058,37.88,80093.21,0.01,-0.94043,0.00013,2.78833]
[1778199992093,37.88,80092.17,0.01,-0.94076,0.00013,2.77302]
[1778199997128,37.89,80091.39,0.01,-0.94085,0.00013,2.76968]
[1778200002163,37.89,80091.42,0.01,-0.94084,0.00013,2.77032]
[1778200007198,37.89,80091.08,0.01,-0.94087,0.00013,2.76914]
[1778200012233,37.89,80093.21,0.01,-0.94057,0.00013,2.78006]
[1778200018276,37.9,80093.13,0.01,-0.94057,0.00013,2.7802]
[1778200022304,37.9,80087.64,0.01,-0.94128,0.00013,2.7537]
[1778200023310,37.9,80080.36,0.01,-0.94223,0.00013,2.71844]
[1778200025328,37.9,80036.99,0.01,-0.94764,0.00012,2.51397]
[1778200026334,37.9,80028.75,0.01,-0.94862,0.00012,2.47635]
[1778200027341,37.91,80028.64,0.01,-0.94862,0.00012,2.47634]
[1778200028348,37.9,80029.76,0.01,-0.94849,0.00012,2.48136]
[1778200033384,37.92,80028.81,0.01,-0.94855,0.00012,2.4791]
[1778200038418,37.93,80030.28,0.01,-0.9483,0.00012,2.48854]
[1778200044460,37.95,80032.31,0.01,-0.94799,0.00012,2.50037]
[1778200047483,37.95,80000.35,0.01,-0.95168,0.00011,2.35721]
[1778200048491,37.95,79981.97,0.01,-0.95371,0.00011,2.27688]
[1778200049497,37.95,79982.25,0.01,-0.95367,0.00011,2.27831]
[1778200053525,37.96,79984.15,0.01,-0.95363,0.00011,2.27767]
[1778200058561,37.96,79987.2,0.01,-0.95327,0.00011,2.29188]
[1778200063596,37.97,79984.7,0.01,-0.95352,0.00011,2.28199]
[1778200068630,37.98,79985.37,0.01,-0.95342,0.00011,2.2859]
[1778200073666,37.98,79985.88,0.01,-0.95334,0.00011,2.28907]
[1778200078701,37.99,79981.71,0.01,-0.95377,0.00011,2.27196]
[1778200082729,37.99,79987.17,0.01,-0.95315,0.00011,2.29642]
[1778200087764,38.0,79988.64,0.01,-0.95297,0.00011,2.30365]
[1778200092800,38.0,79991.44,0.01,-0.95264,0.00011,2.31665]
[1778200095821,38.0,79996.72,0.01,-0.95204,0.00011,2.34022]
[1778200100856,38.01,79996.61,0.01,-0.95204,0.00011,2.34026]
[1778200105891,38.01,79996.31,0.01,-0.95206,0.00011,2.33947]
[1778200110926,38.01,79994.32,0.01,-0.95227,0.00011,2.33125]
[1778200113947,38.01,79996.12,0.01,-0.95224,0.00011,2.3297]
[1778200117977,38.02,80002.28,0.01,-0.95154,0.00011,2.35732]
[1778200119989,38.02,80003.05,0.01,-0.95145,0.00011,2.36091]
[1778200125026,38.02,80004.81,0.01,-0.95124,0.00011,2.36904]
[1778200130061,38.02,80005.84,0.01,-0.95112,0.00011,2.3739]
[1778200135096,38.02,80004.65,0.01,-0.95125,0.00011,2.36887]
[1778200138120,38.02,79996.78,0.01,-0.95213,0.00011,2.33429]
[1778200141138,38.03,80000.15,0.01,-0.95171,0.00011,2.3507]
[1778200145166,38.05,80005.62,0.01,-0.951,0.00011,2.37857]
[1778200150203,38.07,80003.04,0.01,-0.9512,0.00011,2.37062]
[1778200157252,38.1,80004.48,0.01,-0.95091,0.00011,2.38185]
[1778200162285,38.12,80003.29,0.01,-0.95096,0.00011,2.38]
[1778200167320,38.14,80003.04,0.01,-0.9509,0.00011,2.38232]
[1778200172355,38.16,80002.64,0.01,-0.95106,0.00011,2.3734]
[1778200177390,38.16,80000.33,0.01,-0.95132,0.00011,2.36338]
[1778200182424,38.17,80001.1,0.01,-0.95121,0.00011,2.36765]
[1778200187460,38.19,80002.6,0.01,-0.95095,0.00011,2.37773]
[1778200192496,38.2,80005.68,0.01,-0.95051,0.00011,2.39481]
[1778200193503,38.21,80010.91,0.01,-0.94989,0.00012,2.4188]
[1778200196524,38.22,80012.7,0.01,-0.94963,0.00012,2.4287]
[1778200201559,38.24,80012.19,0.01,-0.94961,0.00012,2.42941]
[1778200207601,38.26,80015.46,0.01,-0.94914,0.00012,2.4476]
[1778200212636,38.27,80016.17,0.01,-0.94899,0.00012,2.45363]
[1778200217671,38.29,80016.73,0.01,-0.94885,0.00012,2.45893]
[1778200222709,38.31,80018.83,0.01,-0.94853,0.00012,2.47112]
[1778200228751,38.32,80022.1,0.01,-0.94806,0.00012,2.48907]
[1778200237689,38.35,80022.21,0.01,-0.94812,0.00012,2.48397]
[1778200243855,38.37,80022.38,0.01,-0.94803,0.00012,2.48775]
[1778200250906,38.39,80022.48,0.01,-0.94792,0.00012,2.49165]
[1778200252919,38.39,80017.04,0.01,-0.94854,0.00012,2.468]
[1778200254933,38.4,80018.29,0.01,-0.94837,0.00012,2.47468]
[1778200255940,38.4,80023.55,0.01,-0.94773,0.00012,2.49906]
[1778200257829,38.41,80026.04,0.01,-0.94741,0.00012,2.51139]
[1778200261981,38.42,80018.3,0.01,-0.94828,0.00012,2.47809]
[1778200263998,38.42,80013.09,0.01,-0.94886,0.00012,2.45556]
[1778200266014,38.43,80012.5,0.01,-0.9489,0.00012,2.45399]
[1778200271051,38.45,80012.23,0.01,-0.94886,0.00012,2.4555]
[1778200276084,38.46,80011.62,0.01,-0.94886,0.00012,2.45546]
[1778200281120,38.48,80011.47,0.01,-0.94881,0.00012,2.45747]
[1778200286155,38.49,80010.87,0.01,-0.94881,0.00012,2.45745]
[1778200291189,38.51,80005.2,0.01,-0.94959,0.00012,2.42469]
[1778200295217,38.52,80005.87,0.01,-0.94946,0.00012,2.42991]
[1778200300253,38.54,80005.08,0.01,-0.94947,0.00012,2.42926]
[1778200305287,38.56,80005.01,0.01,-0.94941,0.00012,2.4318]
[1778200311331,38.58,80004.65,0.01,-0.94936,0.00012,2.43358]
[1778200316365,38.59,80005.52,0.01,-0.94917,0.00012,2.44082]
[1778200321400,38.61,80006.32,0.01,-0.94901,0.00012,2.44713]
[1778200326435,38.63,80005.52,0.01,-0.94903,0.00012,2.44625]
[1778200330463,38.64,80012.06,0.01,-0.94821,0.00012,2.47772]
[1778200332477,38.65,80013.56,0.01,-0.948,0.00012,2.48549]
[1778200337512,38.66,80008.69,0.01,-0.94851,0.00012,2.46597]
[1778200339526,38.67,80000.15,0.01,-0.94948,0.00012,2.42888]
[1778200344560,38.68,79998.78,0.01,-0.94956,0.00011,2.42556]
[1778200349596,38.7,80005.55,0.01,-0.94871,0.00012,2.4585]
[1778200351611,38.7,80007.52,0.01,-0.94864,0.00012,2.45827]
[1778200358540,38.73,80007.28,0.01,-0.94858,0.00012,2.46077]
[1778200365710,38.75,80006.52,0.01,-0.94857,0.00012,2.46093]
[1778200374777,38.77,80006.24,0.01,-0.94849,0.00012,2.4642]
[1778200383834,38.8,80006.63,0.01,-0.94832,0.00012,2.47038]
[1778200385849,38.8,80013.51,0.01,-0.94749,0.00012,2.50227]
[1778200387862,38.81,80016.43,0.01,-0.94712,0.00012,2.51637]
[1778200392898,38.82,80021.5,0.01,-0.94646,0.00012,2.54142]
[1778200398819,38.83,80025.58,0.01,-0.94591,0.00012,2.56221]
[1778200403976,38.84,80027.73,0.01,-0.9456,0.00012,2.57376]
[1778200404983,38.85,80034.56,0.01,-0.94476,0.00012,2.60553]
[1778200406999,38.85,80036.12,0.01,-0.94455,0.00012,2.61333]
[1778200418960,38.87,80036.14,0.01,-0.94466,0.00012,2.60627]
[1778200424115,38.88,80036.27,0.01,-0.94461,0.00012,2.6082]
[1778200429151,38.88,80034.82,0.01,-0.94475,0.00012,2.60283]
[1778200432174,38.89,80026.35,0.01,-0.94576,0.00012,2.56474]
[1778200434187,38.89,80027.99,0.01,-0.94555,0.00012,2.57288]
[1778200439225,38.9,80029.2,0.01,-0.94536,0.00012,2.57997]
[1778200444258,38.91,80027.3,0.01,-0.94555,0.00012,2.57278]
[1778200454328,38.93,80026.56,0.01,-0.94556,0.00012,2.57251]
[1778200459363,38.94,80023.46,0.01,-0.94589,0.00012,2.5599]
[1778200464399,38.95,80022.93,0.01,-0.94591,0.00012,2.55912]
[1778200469435,38.96,80023.95,0.01,-0.94574,0.00012,2.56542]
[1778200474468,38.97,80024.25,0.01,-0.94586,0.00012,2.55806]
[1778200479503,38.98,80026.25,0.01,-0.94558,0.00012,2.56883]
[1778200484538,38.99,80027.7,0.01,-0.94535,0.00012,2.57738]
[1778200489573,39.0,80029.75,0.01,-0.94506,0.00012,2.58827]
[1778200496625,39.01,79992.67,0.01,-0.9494,0.00011,2.42361]
[1778200497632,39.01,79992.06,0.01,-0.94945,0.00011,2.42142]
[1778200498639,39.01,79992.33,0.01,-0.94941,0.00011,2.42315]
[1778200503674,39.03,79994.46,0.01,-0.94909,0.00012,2.43525]
[1778200508710,39.05,79994.46,0.01,-0.94902,0.00012,2.43784]
[1778200513744,39.04,79994.52,0.01,-0.94904,0.00012,2.43745]
[1778200518779,39.04,79998.7,0.01,-0.94857,0.00012,2.45523]
[1778200523814,39.03,79999.27,0.01,-0.94853,0.00012,2.45697]
[1778200528848,39.03,79998.75,0.01,-0.94861,0.00012,2.45385]
[1778200533884,39.02,79999.83,0.01,-0.9487,0.00012,2.44772]
[1778200538919,39.02,79999.31,0.01,-0.94878,0.00012,2.44469]
[1778200543954,39.02,79999.33,0.01,-0.94879,0.00012,2.44407]
[1778200548989,39.01,80001.95,0.01,-0.94851,0.00012,2.45499]
[1778200554025,39.01,80002.33,0.01,-0.94848,0.00012,2.45588]
[1778200559067,39.0,80001.07,0.01,-0.94865,0.00012,2.44949]
[1778200564105,39.0,79999.88,0.01,-0.94881,0.00012,2.44347]
[1778200569140,38.99,79999.2,0.01,-0.94891,0.00012,2.43976]
[1778200577196,38.99,79996.57,0.01,-0.94924,0.00012,2.42712]
[1778200582231,38.98,79994.88,0.01,-0.94944,0.00011,2.41912]
[1778200590150,38.98,79994.74,0.01,-0.94948,0.00011,2.41773]
[1778200595323,38.98,79994.02,0.01,-0.94977,0.00011,2.40405]
[1778200597340,38.98,79988.72,0.01,-0.95038,0.00011,2.38068]
[1778200599350,38.97,79988.01,0.01,-0.95046,0.00011,2.37747]
[1778200604386,38.97,79988.15,0.01,-0.95045,0.00011,2.3779]
[1778200609422,38.97,79989.24,0.01,-0.95033,0.00011,2.38247]
[1778200614456,38.97,79986.83,0.01,-0.95061,0.00011,2.37176]
[1778200620361,38.97,79986.56,0.01,-0.95064,0.00011,2.37044]
[1778200625535,38.97,79987.07,0.01,-0.95059,0.00011,2.37254]
[1778200636613,38.97,79987.23,0.01,-0.95058,0.00011,2.37295]
[1778200638627,38.97,79982.19,0.01,-0.95114,0.00011,2.351]
[1778200642656,38.97,79985.27,0.01,-0.9508,0.00011,2.36434]
[1778200648697,38.97,79983.87,0.01,-0.95096,0.00011,2.35825]
[1778200653732,38.97,79983.86,0.01,-0.95115,0.00011,2.34821]
[1778200658767,38.97,79983.48,0.01,-0.95119,0.00011,2.34662]
[1778200663803,38.97,79982.65,0.01,-0.95128,0.00011,2.34311]
[1778200665817,38.97,79977.55,0.01,-0.95185,0.00011,2.32117]
[1778200666824,38.97,79970.87,0.01,-0.95258,0.00011,2.29259]
[1778200668838,38.97,79968.51,0.01,-0.95283,0.00011,2.28269]
[1778200673875,38.97,79966.31,0.01,-0.95306,0.00011,2.27392]
[1778200676896,38.97,79955.61,0.01,-0.95421,0.00011,2.22875]
[1778200678910,38.97,79952.21,0.01,-0.95458,0.00011,2.21399]
[1778200683945,38.96,79953.0,0.01,-0.95453,0.00011,2.21613]
[1778200687973,38.96,79946.32,0.01,-0.95526,0.0001,2.18744]
[1778200689987,38.95,79946.16,0.01,-0.95528,0.0001,2.1864]
[1778200696047,38.95,79945.63,0.01,-0.95536,0.0001,2.18313]
[1778200697036,38.95,79930.7,0.01,-0.9569,0.0001,2.12178]
[1778200699050,38.95,79929.75,0.01,-0.957,0.0001,2.11814]
[1778200703078,38.95,79938.58,0.01,-0.9561,0.0001,2.15385]
[1778200706099,38.94,79938.95,0.01,-0.95607,0.0001,2.155]
[1778200711134,38.94,79940.09,0.01,-0.95615,0.0001,2.14944]
[1778200716169,38.94,79938.35,0.01,-0.95635,0.0001,2.14174]
[1778200721205,38.93,79938.77,0.01,-0.95632,0.0001,2.14291]
[1778200726239,38.93,79939.15,0.01,-0.95629,0.0001,2.14386]
[1778200728252,38.93,79932.9,0.01,-0.95694,0.0001,2.11817]
[1778200730267,38.93,79930.63,0.01,-0.95717,0.0001,2.10879]
[1778200735302,38.93,79930.49,0.01,-0.95719,0.0001,2.10793]
[1778200741218,38.92,79929.86,0.01,-0.95726,0.0001,2.10506]
[1778200746379,38.92,79936.52,0.01,-0.95659,0.0001,2.13187]
[1778200748425,38.92,79937.37,0.01,-0.95651,0.0001,2.1352]
[1778200754464,38.92,79936.72,0.01,-0.95659,0.0001,2.13199]
[1778200759504,38.91,79930.01,0.01,-0.95728,0.0001,2.10428]
[1778200760506,38.91,79922.84,0.01,-0.958,0.0001,2.07533]
[1778200761514,38.91,79920.62,0.01,-0.95823,0.0001,2.06641]
[1778200762520,38.91,79922.1,0.01,-0.95808,0.0001,2.07232]
[1778200767555,38.91,79921.28,0.01,-0.95816,0.0001,2.06909]
[1778200772590,38.91,79921.48,0.01,-0.95831,0.0001,2.06053]
[1778200778631,38.92,79922.11,0.01,-0.95825,0.0001,2.06316]
[1778200785682,38.92,79921.55,0.01,-0.9583,0.0001,2.06106]
[1778200790718,38.92,79925.9,0.01,-0.95787,0.0001,2.07858]
[1778200795754,38.92,79923.86,0.01,-0.95807,0.0001,2.0704]
[1778200800787,38.92,79923.37,0.01,-0.95812,0.0001,2.06845]
[1778200805822,38.92,79922.92,0.01,-0.95816,0.0001,2.0667]
[1778200811864,38.92,79921.44,0.01,-0.95831,0.0001,2.06088]
[1778200817907,38.92,79922.62,0.01,-0.95819,0.0001,2.06572]
[1778200822941,38.92,79925.21,0.01,-0.95793,0.0001,2.07608]
[1778200827976,38.92,79924.67,0.01,-0.95798,0.0001,2.07391]
[1778200833011,38.92,79924.89,0.01,-0.95814,0.0001,2.06536]
[1778200838047,38.92,79925.78,0.01,-0.95805,0.0001,2.06898]
[1778200845095,38.92,79926.23,0.01,-0.958,0.0001,2.07083]
[1778200850129,38.92,79926.95,0.01,-0.95793,0.0001,2.07373]
[1778200855165,38.92,79929.71,0.01,-0.95765,0.0001,2.08476]
[1778200861208,38.92,79929.8,0.01,-0.95765,0.0001,2.08501]
[1778200866242,38.92,79932.75,0.01,-0.95735,0.0001,2.09679]
[1778200872284,38.92,79929.3,0.01,-0.95771,0.0001,2.0827]
[1778200877319,38.92,79929.54,0.01,-0.95768,0.0001,2.08359]
[1778200882354,38.92,79936.29,0.01,-0.957,0.0001,2.11079]
[1778200884368,38.91,79935.5,0.01,-0.95709,0.0001,2.10748]
[1778200889403,38.91,79936.97,0.01,-0.95694,0.0001,2.11315]
[1778200895445,38.91,79937.51,0.01,-0.95708,0.0001,2.10542]
[1778200900481,38.91,79937.87,0.01,-0.95705,0.0001,2.10662]
[1778200906523,38.91,79936.54,0.01,-0.95719,0.0001,2.10095]
[1778200912419,38.91,79937.12,0.01,-0.95714,0.0001,2.10301]
[1778200917598,38.9,79938.08,0.01,-0.95705,0.0001,2.10666]
[1778200923641,38.9,79937.67,0.01,-0.9571,0.0001,2.10469]
[1778200930690,38.9,79938.11,0.01,-0.95706,0.0001,2.1061]
[1778200935725,38.9,79937.19,0.01,-0.95716,0.0001,2.10212]
[1778200941767,38.9,79937.59,0.01,-0.95713,0.0001,2.10346]
[1778200946803,38.89,79937.29,0.01,-0.95717,0.0001,2.102]
[1778200951841,38.89,79938.56,0.01,-0.95722,0.0001,2.09737]
[1778200956875,38.89,79937.98,0.01,-0.95729,0.0001,2.09483]
[1778200962773,38.89,79938.36,0.01,-0.95725,0.0001,2.09616]
[1778200967951,38.89,79937.3,0.01,-0.95736,0.0001,2.09169]
[1778200972985,38.89,79937.74,0.01,-0.95732,0.0001,2.09331]
[1778200980036,38.89,79935.79,0.01,-0.95753,0.0001,2.0852]
[1778200986077,38.89,79934.81,0.01,-0.95763,0.0001,2.08114]
[1778200991113,38.89,79936.0,0.01,-0.95751,0.0001,2.08585]
[1778200997155,38.89,79935.31,0.01,-0.95758,0.0001,2.08296]
[1778201002190,38.89,79934.46,0.01,-0.95767,0.0001,2.07948]
[1778201007225,38.88,79933.14,0.01,-0.9578,0.0001,2.07414]
[1778201012259,38.88,79933.41,0.01,-0.95796,0.0001,2.06574]
[1778201017295,38.89,79934.06,0.01,-0.95789,0.0001,2.06841]
[1778201023337,38.89,79931.81,0.01,-0.95811,0.0001,2.05946]
[1778201028371,38.89,79930.8,0.01,-0.95821,0.0001,2.05552]
[1778201033409,38.89,79929.8,0.01,-0.95831,0.0001,2.05167]
[1778201039449,38.89,79929.13,0.01,-0.95837,0.0001,2.04921]
[1778201042470,38.89,79915.82,0.01,-0.95967,0.0001,1.99667]
[1778201043477,38.89,79909.91,0.01,-0.96024,0.0001,1.97363]
[1778201044484,38.89,79910.35,0.01,-0.96019,0.0001,1.97546]
[1778201045491,38.89,79909.71,0.01,-0.96025,0.0001,1.97313]
[1778201050526,38.9,79909.64,0.01,-0.96024,0.0001,1.97367]
[1778201055561,38.9,79913.56,0.01,-0.95984,0.0001,1.98974]
[1778201062610,38.91,79914.66,0.01,-0.95971,0.0001,1.99496]
[1778201067645,38.91,79917.4,0.01,-0.95943,0.0001,2.00628]
[1778201073544,38.92,79916.15,0.01,-0.95971,0.0001,1.99274]
[1778201078722,38.92,79916.71,0.01,-0.95964,0.0001,1.99557]
[1778201083758,38.92,79918.92,0.01,-0.95941,0.0001,2.00484]
[1778201090807,38.93,79918.78,0.01,-0.95941,0.0001,2.00504]
[1778201096849,38.93,79919.44,0.01,-0.95933,0.0001,2.00826]
[1778201101884,38.94,79920.44,0.01,-0.95922,0.0001,2.01268]
[1778201104905,38.94,79908.03,0.01,-0.96041,0.0001,1.96444]
[1778201105912,38.94,79909.78,0.01,-0.96024,0.0001,1.97136]
[1778201106919,38.94,79910.49,0.01,-0.96017,0.0001,1.97429]
[1778201111955,38.94,79907.99,0.01,-0.96039,0.0001,1.96536]
[1778201113970,38.95,79902.61,0.01,-0.96089,9e-05,1.9449]
[1778201115983,38.95,79897.34,0.01,-0.96138,9e-05,1.92506]
[1778201117997,38.95,79895.02,0.01,-0.96158,9e-05,1.91663]
[1778201123034,38.96,79892.86,0.01,-0.96175,9e-05,1.90963]
[1778201128069,38.97,79893.31,0.01,-0.96168,9e-05,1.91259]
[1778201133106,38.97,79891.47,0.01,-0.96199,9e-05,1.89772]
[1778201138139,38.98,79891.58,0.01,-0.96195,9e-05,1.89946]
[1778201144182,39.0,79891.1,0.01,-0.96195,9e-05,1.89953]
[1778201147207,39.0,79886.04,0.01,-0.96239,9e-05,1.88123]
[1778201151234,39.01,79886.4,0.01,-0.96233,9e-05,1.88376]
[1778201160293,39.03,79888.82,0.01,-0.96205,9e-05,1.89548]
[1778201165327,39.03,79887.3,0.01,-0.96215,9e-05,1.89109]
[1778201167342,39.04,79886.42,0.01,-0.96222,9e-05,1.8883]
[1778201172378,39.05,79885.81,0.01,-0.96224,9e-05,1.88742]
[1778201173384,39.05,79880.22,0.01,-0.96274,9e-05,1.86672]
[1778201174391,39.05,79878.51,0.01,-0.96289,9e-05,1.86066]
[1778201179426,39.06,79876.05,0.01,-0.96307,9e-05,1.85312]
[1778201184461,39.07,79876.32,0.01,-0.96301,9e-05,1.85581]
[1778201189500,39.08,79874.28,0.01,-0.96315,9e-05,1.84989]
[1778201194531,39.09,79873.93,0.01,-0.96331,9e-05,1.84131]
[1778201199567,39.11,79873.65,0.01,-0.96329,9e-05,1.84204]
[1778201204601,39.12,79873.14,0.01,-0.96329,9e-05,1.84191]
[1778201212659,39.14,79873.03,0.01,-0.96324,9e-05,1.8443]
[1778201218699,39.15,79872.78,0.01,-0.96321,9e-05,1.84545]
[1778201223735,39.16,79873.29,0.01,-0.96312,9e-05,1.84905]
[1778201228770,39.17,79872.8,0.01,-0.96312,9e-05,1.84892]
[1778201233805,39.18,79871.93,0.01,-0.96316,9e-05,1.84738]
[1778201238840,39.19,79871.33,0.01,-0.96317,9e-05,1.84684]
[1778201244742,39.21,79858.5,0.01,-0.96426,9e-05,1.8018]
[1778201246896,39.21,79855.94,0.01,-0.96446,9e-05,1.79325]
[1778201251931,39.23,79857.72,0.01,-0.96442,9e-05,1.79291]
[1778201256966,39.24,79858.36,0.01,-0.96432,9e-05,1.79731]
[1778201264020,39.26,79857.89,0.01,-0.96429,9e-05,1.79849]
[1778201269055,39.27,79856.24,0.01,-0.96438,9e-05,1.79455]
[1778201274090,39.29,79856.98,0.01,-0.96427,9e-05,1.79929]
[1778201279125,39.3,79856.43,0.01,-0.96427,9e-05,1.79932]
[1778201284159,39.31,79854.93,0.01,-0.96435,9e-05,1.79591]
[1778201288188,39.33,79846.75,0.01,-0.96502,9e-05,1.76809]
[1778201291209,39.33,79846.98,0.01,-0.96497,9e-05,1.77021]
[1778201296244,39.35,79847.6,0.01,-0.96486,9e-05,1.77468]
[1778201302286,39.37,79850.49,0.01,-0.96455,9e-05,1.7877]
[1778201304300,39.37,79855.99,0.01,-0.96405,9e-05,1.80845]
[1778201307327,39.38,79858.17,0.01,-0.96383,9e-05,1.8176]
[1778201311356,39.39,79860.03,0.01,-0.96379,9e-05,1.81693]
[1778201320420,39.41,79860.56,0.01,-0.96365,9e-05,1.82254]
[1778201325455,39.43,79861.97,0.01,-0.96349,9e-05,1.82951]
[1778201330490,39.44,79862.48,0.01,-0.9634,9e-05,1.83311]
[1778201335525,39.45,79865.07,0.01,-0.96313,9e-05,1.84433]
[1778201342574,39.46,79866.12,0.01,-0.96298,9e-05,1.85046]
[1778201347609,39.48,79867.18,0.01,-0.96284,9e-05,1.85593]
[1778201354659,39.49,79868.06,0.01,-0.96271,9e-05,1.8613]
[1778201361707,39.5,79868.59,0.01,-0.96261,9e-05,1.86532]
[1778201366742,39.51,79868.88,0.01,-0.96255,9e-05,1.86786]
[1778201371777,39.52,79872.8,0.01,-0.96233,9e-05,1.87473]
[1778201376812,39.53,79874.42,0.01,-0.96215,9e-05,1.88209]
[1778201381853,39.54,79875.25,0.01,-0.96204,9e-05,1.88648]
[1778201383861,39.54,79869.07,0.01,-0.96259,9e-05,1.86403]
[1778201385875,39.55,79869.17,0.01,-0.96257,9e-05,1.86496]
[1778201390917,39.56,79869.59,0.01,-0.9625,9e-05,1.86794]
[1778201395952,39.56,79872.4,0.01,-0.96221,9e-05,1.87972]
[1778201400991,39.57,79872.51,0.01,-0.96217,9e-05,1.88143]
[1778201405957,39.58,79867.5,0.01,-0.96259,9e-05,1.86418]
[1778201408037,39.59,79860.23,0.01,-0.96323,9e-05,1.838]
[1778201410051,39.59,79858.52,0.01,-0.96336,9e-05,1.83237]
[1778201415090,39.6,79857.66,0.01,-0.9634,9e-05,1.8309]
[1778201420124,39.61,79856.03,0.01,-0.9635,9e-05,1.82667]
[1778201425159,39.62,79856.09,0.01,-0.96345,9e-05,1.82861]
[1778201430195,39.64,79855.87,0.01,-0.96343,9e-05,1.82948]
[1778201435231,39.65,79854.07,0.01,-0.96372,9e-05,1.81563]
[1778201440266,39.66,79854.56,0.01,-0.96363,9e-05,1.81915]
[1778201445302,39.67,79849.68,0.01,-0.96402,9e-05,1.80322]
[1778201452354,39.69,79848.66,0.01,-0.96404,9e-05,1.80216]
[1778201457385,39.7,79846.84,0.01,-0.96416,9e-05,1.79748]
[1778201462421,39.71,79845.75,0.01,-0.9642,9e-05,1.79548]
[1778201468462,39.73,79845.17,0.01,-0.9642,9e-05,1.79572]
[1778201474511,39.75,79844.79,0.01,-0.96417,9e-05,1.79666]
[1778201479545,39.76,79844.86,0.01,-0.96412,9e-05,1.79881]
[1778201484578,39.77,79844.52,0.01,-0.9641,9e-05,1.79984]
[1778201489613,39.79,79843.91,0.01,-0.9641,9e-05,1.79953]
[1778201494648,39.8,79843.45,0.01,-0.96426,9e-05,1.79083]
[1778201499682,39.81,79841.8,0.01,-0.96436,9e-05,1.78686]
[1778201504719,39.83,79829.6,0.01,-0.96535,8e-05,1.7456]
[1778201506733,39.83,79825.1,0.01,-0.96571,8e-05,1.7307]
[1778201508748,39.84,79814.09,0.01,-0.9666,8e-05,1.69344]
[1778201509756,39.84,79808.62,0.01,-0.96704,8e-05,1.67516]
[1778201510762,39.85,79806.16,0.01,-0.96722,8e-05,1.6673]
[1778201511769,39.85,79806.09,0.01,-0.96721,8e-05,1.66763]
[1778201516803,39.87,79802.14,0.01,-0.96746,8e-05,1.6571]
[1778201521839,39.89,79800.6,0.01,-0.96752,8e-05,1.65484]
[1778201524860,39.9,79794.17,0.01,-0.96798,8e-05,1.63496]
[1778201526874,39.91,79789.83,0.01,-0.9683,8e-05,1.62168]
[1778201532917,39.94,79790.72,0.01,-0.96814,8e-05,1.62847]
[1778201537954,39.96,79794.07,0.01,-0.9678,8e-05,1.64283]
[1778201542987,39.98,79796.67,0.01,-0.96752,8e-05,1.65458]
[1778201548022,40.0,79796.4,0.01,-0.96747,8e-05,1.6566]
[1778201553057,40.02,79796.63,0.01,-0.96754,8e-05,1.65174]
[1778201559034,40.05,79797.05,0.01,-0.96742,8e-05,1.65667]
[1778201567156,40.08,79797.05,0.01,-0.96731,8e-05,1.66131]
[1778201572190,40.1,79792.44,0.01,-0.96761,8e-05,1.64863]
[1778201576220,40.12,79785.57,0.01,-0.9681,8e-05,1.62802]
[1778201577226,40.12,79777.57,0.01,-0.96871,8e-05,1.60213]
[1778201579174,40.13,79776.46,0.01,-0.96876,8e-05,1.59976]
[1778201584275,40.15,79781.38,0.01,-0.96831,8e-05,1.61927]
[1778201590322,40.18,79783.31,0.01,-0.96806,8e-05,1.62945]
[1778201595353,40.2,79778.88,0.01,-0.96834,8e-05,1.61788]
[1778201600393,40.23,79779.33,0.01,-0.96823,8e-05,1.62252]
[1778201605426,40.25,79780.8,0.01,-0.96804,8e-05,1.63051]
[1778201610460,40.27,79782.44,0.01,-0.96784,8e-05,1.639]
[1778201615498,40.29,79784.26,0.01,-0.96778,8e-05,1.63953]
[1778201623554,40.33,79784.4,0.01,-0.96766,8e-05,1.6447]
[1778201628589,40.35,79783.53,0.01,-0.96766,8e-05,1.64471]
[1778201633624,40.37,79785.17,0.01,-0.96746,8e-05,1.65309]
[1778201635638,40.38,79790.28,0.01,-0.96702,8e-05,1.67142]
[1778201637653,40.38,79791.14,0.01,-0.96693,8e-05,1.67544]
[1778201642689,40.4,79791.05,0.01,-0.96687,8e-05,1.67779]
[1778201647722,40.42,79791.41,0.01,-0.96677,8e-05,1.68215]
[1778201652757,40.44,79792.46,0.01,-0.96662,8e-05,1.68829]
[1778201659806,40.47,79787.56,0.01,-0.96693,8e-05,1.67533]
[1778201664841,40.49,79784.86,0.01,-0.96708,8e-05,1.66888]
[1778201669892,40.51,79782.71,0.01,-0.96719,8e-05,1.66432]
[1778201671904,40.51,79771.52,0.01,-0.9682,8e-05,1.61968]
[1778201672907,40.52,79770.78,0.01,-0.96824,8e-05,1.61784]
[1778201677954,40.54,79772.06,0.01,-0.96807,8e-05,1.6251]
[1778201682990,40.56,79777.33,0.01,-0.96759,8e-05,1.64552]
[1778201688025,40.58,79776.39,0.01,-0.96759,8e-05,1.64525]
[1778201693060,40.6,79776.88,0.01,-0.96749,8e-05,1.64969]
[1778201698096,40.62,79775.87,0.01,-0.9675,8e-05,1.64912]
[1778201703130,40.64,79773.88,0.01,-0.96759,8e-05,1.6453]
[1778201708166,40.66,79770.52,0.01,-0.96779,8e-05,1.63702]
[1778201714208,40.69,79770.72,0.01,-0.96769,8e-05,1.64112]
[1778201720250,40.71,79767.34,0.01,-0.96787,8e-05,1.6334]
[1778201725284,40.73,79767.85,0.01,-0.96776,8e-05,1.63796]
[1778201731327,40.76,79767.64,0.01,-0.96786,8e-05,1.63212]
[1778201736362,40.78,79769.59,0.01,-0.96764,8e-05,1.64141]
[1778201741397,40.8,79767.66,0.01,-0.96772,8e-05,1.63784]
[1778201746432,40.82,79768.76,0.01,-0.96757,8e-05,1.64429]
[1778201750460,40.84,79776.56,0.01,-0.9669,8e-05,1.67242]
[1778201752475,40.84,79777.0,0.01,-0.96684,8e-05,1.67494]
[1778201757510,40.86,79778.13,0.01,-0.96669,8e-05,1.68123]
[1778201762543,40.88,79779.37,0.01,-0.96653,8e-05,1.68784]
[1778201767585,40.9,79780.05,0.01,-0.96641,8e-05,1.69252]
[1778201772625,40.91,79784.02,0.01,-0.96604,8e-05,1.70826]
[1778201777657,40.93,79786.06,0.01,-0.96582,8e-05,1.71739]
[1778201782693,40.94,79786.81,0.01,-0.9657,8e-05,1.72209]
[1778201789741,40.96,79788.62,0.01,-0.96548,8e-05,1.7312]
[1778201791755,40.97,79790.99,0.01,-0.96543,8e-05,1.73127]
[1778201796790,40.98,79788.93,0.01,-0.96555,8e-05,1.72626]
[1778201801824,41.0,79791.05,0.01,-0.96533,8e-05,1.73555]
[1778201804846,41.01,79785.03,0.01,-0.96579,8e-05,1.71625]
[1778201807878,41.02,79779.83,0.01,-0.96619,8e-05,1.69992]
[1778201808875,41.02,79746.81,0.01,-0.96876,8e-05,1.59167]
[1778201810890,41.03,79741.49,0.01,-0.96914,8e-05,1.57567]
[1778201812905,41.04,79746.02,0.01,-0.96877,8e-05,1.59147]
[1778201815925,41.06,79744.3,0.01,-0.96884,8e-05,1.58844]
[1778201816931,41.06,79744.34,0.01,-0.96882,8e-05,1.58919]
[1778201821968,41.08,79744.43,0.01,-0.96874,8e-05,1.59259]
[1778201827002,41.11,79748.03,0.01,-0.96839,8e-05,1.60726]
[1778201832037,41.13,79749.28,0.01,-0.96823,8e-05,1.61426]
[1778201837074,41.15,79754.59,0.01,-0.96775,8e-05,1.63443]
[1778201842118,41.17,79753.64,0.01,-0.96776,8e-05,1.63407]
[1778201847153,41.19,79759.8,0.01,-0.96721,8e-05,1.65701]
[1778201849167,41.2,79760.19,0.01,-0.96716,8e-05,1.65933]
[1778201854202,41.21,79761.99,0.01,-0.96711,8e-05,1.65916]
[1778201859238,41.23,79762.58,0.01,-0.96701,8e-05,1.66363]
[1778201865279,41.25,79765.89,0.01,-0.96667,8e-05,1.67751]
[1778201871321,41.28,79766.1,0.01,-0.96659,8e-05,1.68105]
[1778201876356,41.29,79765.43,0.01,-0.96659,8e-05,1.68116]
[1778201881371,41.31,79766.23,0.01,-0.96647,8e-05,1.68615]
[1778201886427,41.33,79767.15,0.01,-0.96634,8e-05,1.69151]
[1778201891461,41.34,79767.59,0.01,-0.96625,8e-05,1.69522]
[1778201892468,41.35,79778.18,0.01,-0.96538,8e-05,1.73128]
[1778201894482,41.35,79780.76,0.01,-0.96514,8e-05,1.74086]
[1778201899517,41.36,79782.08,0.01,-0.96499,8e-05,1.7472]
[1778201911581,41.39,79784.8,0.01,-0.96483,8e-05,1.75176]
[1778201916636,41.41,79784.39,0.01,-0.96482,8e-05,1.75209]
[1778201921672,41.42,79785.4,0.01,-0.9647,8e-05,1.75727]
[1778201926707,41.43,79786.01,0.01,-0.9646,8e-05,1.76105]
[1778201931742,41.44,79794.86,0.01,-0.96382,8e-05,1.7932]
[1778201934764,41.45,79795.38,0.01,-0.96375,8e-05,1.79587]
[1778201939798,41.46,79795.28,0.01,-0.96373,8e-05,1.79689]
[1778201944832,41.47,79795.04,0.01,-0.96371,8e-05,1.79743]
[1778201949868,41.48,79798.78,0.01,-0.96336,9e-05,1.81177]
[1778201954903,41.49,79797.32,0.01,-0.96346,9e-05,1.80792]
[1778201959938,41.5,79797.37,0.01,-0.96342,9e-05,1.80936]
[1778201964974,41.51,79795.31,0.01,-0.96356,9e-05,1.80346]
[1778201965980,41.51,79802.85,0.01,-0.96291,9e-05,1.83004]
[1778201969000,41.51,79808.51,0.01,-0.9624,9e-05,1.85072]
[1778201972022,41.52,79813.5,0.01,-0.96212,9e-05,1.85974]
[1778201975044,41.52,79812.87,0.01,-0.96217,9e-05,1.85806]
[1778201980095,41.53,79816.07,0.01,-0.96186,9e-05,1.87043]
[1778201985114,41.53,79817.19,0.01,-0.96174,9e-05,1.87518]
[1778201988135,41.54,79824.39,0.01,-0.96109,9e-05,1.90143]
[1778201990149,41.54,79828.39,0.01,-0.96072,9e-05,1.91609]
[1778201995184,41.54,79829.27,0.01,-0.96063,9e-05,1.91969]
[1778202000220,41.54,79831.64,0.01,-0.96041,9e-05,1.92859]
[1778202002259,41.54,79839.71,0.01,-0.95966,9e-05,1.95821]
[1778202003245,41.54,79856.91,0.01,-0.95804,0.0001,2.02214]
[1778202004247,41.54,79863.5,0.01,-0.95741,0.0001,2.04688]
[1778202005255,41.54,79863.31,0.01,-0.95743,0.0001,2.04603]
[1778202010290,41.54,79867.95,0.01,-0.957,0.0001,2.06292]
[1778202015327,41.53,79871.14,0.01,-0.95671,0.0001,2.07427]
[1778202020359,41.53,79867.04,0.01,-0.95713,0.0001,2.05784]
[1778202025395,41.52,79871.87,0.01,-0.95668,0.0001,2.07545]
[1778202030429,41.51,79875.11,0.01,-0.95639,0.0001,2.08694]
[1778202032442,41.51,79876.68,0.01,-0.95643,0.0001,2.08277]
[1778202037478,41.51,79878.28,0.01,-0.9563,0.0001,2.08796]
[1778202042514,41.5,79880.41,0.01,-0.95611,0.0001,2.09514]
[1778202047548,41.49,79882.79,0.01,-0.9559,0.0001,2.10326]
[1778202052597,41.48,79884.1,0.01,-0.9558,0.0001,2.10721]
[1778202053591,41.48,79891.03,0.01,-0.95511,0.0001,2.13387]
[1778202055605,41.48,79898.62,0.01,-0.95435,0.0001,2.16307]
[1778202056612,41.48,79893.01,0.01,-0.95493,0.0001,2.14083]
[1778202057619,41.48,79891.21,0.01,-0.95512,0.0001,2.13349]
[1778202058626,41.47,79892.17,0.01,-0.95503,0.0001,2.13695]
[1778202062654,41.47,79885.95,0.01,-0.95568,0.0001,2.11173]
[1778202067689,41.46,79889.63,0.01,-0.95535,0.0001,2.12478]
[1778202072724,41.45,79890.65,0.01,-0.95528,0.0001,2.12748]
[1778202077758,41.44,79891.04,0.01,-0.95527,0.0001,2.1277]
[1778202082795,41.43,79891.29,0.01,-0.95528,0.0001,2.12737]
[1778202087828,41.42,79890.79,0.01,-0.95536,0.0001,2.12416]
[1778202092864,41.42,79890.37,0.01,-0.95563,0.0001,2.11137]
[1778202097902,41.41,79889.93,0.01,-0.95571,0.0001,2.10851]
[1778202102934,41.4,79890.51,0.01,-0.95568,0.0001,2.10961]
[1778202104954,41.4,79898.02,0.01,-0.95493,0.0001,2.1384]
[1778202106966,41.39,79898.95,0.01,-0.95485,0.0001,2.14151]
[1778202112001,41.38,79899.89,0.01,-0.95479,0.0001,2.14381]
[1778202117036,41.37,79899.06,0.01,-0.95491,0.0001,2.13917]
[1778202121063,41.37,79891.36,0.01,-0.95572,0.0001,2.10805]
[1778202124084,41.36,79887.47,0.01,-0.95613,0.0001,2.09225]
[1778202129119,41.36,79885.4,0.01,-0.95636,0.0001,2.08328]
[1778202134154,41.35,79884.48,0.01,-0.95647,0.0001,2.07883]
[1778202139190,41.34,79882.2,0.01,-0.95672,0.0001,2.06922]
[1778202144225,41.34,79881.46,0.01,-0.95681,0.0001,2.06559]
[1778202152281,41.33,79881.43,0.01,-0.95704,0.0001,2.05448]
[1778202157318,41.32,79882.25,0.01,-0.95698,0.0001,2.05679]
[1778202162350,41.32,79881.66,0.01,-0.95705,0.0001,2.05384]
[1778202167386,41.32,79879.23,0.01,-0.95731,0.0001,2.04394]
[1778202171414,41.31,79873.58,0.01,-0.95787,0.0001,2.02203]
[1778202173428,41.31,79872.27,0.01,-0.958,0.0001,2.01688]
[1778202178462,41.31,79873.36,0.01,-0.95791,0.0001,2.0206]
[1778202183498,41.31,79871.33,0.01,-0.95811,0.0001,2.01257]
[1778202188534,41.3,79871.0,0.01,-0.95815,0.0001,2.011]
[1778202190548,41.3,79862.97,0.01,-0.95892,9e-05,1.98076]
[1778202192560,41.3,79860.28,0.01,-0.95918,9e-05,1.97069]
[1778202198603,41.3,79862.12,0.01,-0.959,9e-05,1.97751]
[1778202203640,41.3,79861.85,0.01,-0.95903,9e-05,1.97648]
[1778202208673,41.3,79862.58,0.01,-0.95896,9e-05,1.97916]
[1778202213708,41.3,79862.21,0.01,-0.95918,9e-05,1.96816]
[1778202218743,41.3,79861.69,0.01,-0.95923,9e-05,1.96625]
[1778202223777,41.3,79857.95,0.01,-0.95958,9e-05,1.95244]
[1778202228813,41.3,79858.22,0.01,-0.95955,9e-05,1.95357]
[1778202233848,41.3,79856.79,0.01,-0.95968,9e-05,1.94842]
[1778202238900,41.3,79856.92,0.01,-0.95967,9e-05,1.94907]
[1778202243938,41.31,79855.79,0.01,-0.95977,9e-05,1.94508]
[1778202248974,41.31,79857.83,0.01,-0.95957,9e-05,1.9528]
[1778202254006,41.31,79862.72,0.01,-0.95911,9e-05,1.97101]
[1778202259041,41.31,79860.8,0.01,-0.95929,9e-05,1.96388]
[1778202264080,41.31,79857.95,0.01,-0.95956,9e-05,1.95336]
[1778202269111,41.31,79857.01,0.01,-0.95964,9e-05,1.95003]
[1778202274147,41.31,79859.17,0.01,-0.95962,9e-05,1.94864]
[1778202279181,41.31,79859.09,0.01,-0.95962,9e-05,1.94854]
[1778202284212,41.31,79860.44,0.01,-0.95949,9e-05,1.95367]
[1778202289250,41.31,79857.87,0.01,-0.95973,9e-05,1.9443]
[1778202294282,41.32,79857.03,0.01,-0.9598,9e-05,1.94141]
[1778202299321,41.32,79856.46,0.01,-0.95985,9e-05,1.93953]
[1778202304353,41.32,79856.84,0.01,-0.95981,9e-05,1.94117]
[1778202309391,41.32,79856.24,0.01,-0.95986,9e-05,1.93919]
[1778202314433,41.32,79856.92,0.01,-0.95979,9e-05,1.94194]
[1778202322485,41.32,79860.31,0.01,-0.95946,9e-05,1.95477]
[1778202327518,41.32,79859.13,0.01,-0.95957,9e-05,1.95055]
[1778202332553,41.33,79857.5,0.01,-0.9599,9e-05,1.93515]
[1778202337588,41.33,79856.64,0.01,-0.95998,9e-05,1.93226]
[1778202339602,41.33,79851.45,0.01,-0.96045,9e-05,1.91335]
[1778202341615,41.33,79848.02,0.01,-0.96077,9e-05,1.90102]
[1778202346651,41.33,79848.3,0.01,-0.96073,9e-05,1.90256]
[1778202351686,41.34,79845.7,0.01,-0.96095,9e-05,1.89365]
[1778202356722,41.34,79845.11,0.01,-0.96099,9e-05,1.8921]
[1778202361758,41.35,79845.3,0.01,-0.96096,9e-05,1.8934]
[1778202366792,41.35,79847.17,0.01,-0.96077,9e-05,1.90075]
[1778202368806,41.35,79835.82,0.01,-0.96179,9e-05,1.86003]
[1778202369814,41.35,79828.12,0.01,-0.96247,9e-05,1.83277]
[1778202371828,41.35,79824.76,0.01,-0.96276,9e-05,1.82129]
[1778202376863,41.36,79823.71,0.01,-0.96282,9e-05,1.81877]
[1778202382904,41.37,79822.96,0.01,-0.96285,9e-05,1.81756]
[1778202387939,41.38,79822.91,0.01,-0.96283,9e-05,1.81858]
[1778202392975,41.39,79824.98,0.01,-0.96279,9e-05,1.81784]
[1778202398010,41.4,79825.62,0.01,-0.96271,9e-05,1.82128]
[1778202403045,41.41,79825.58,0.01,-0.96268,9e-05,1.8223]
[1778202408080,41.42,79826.46,0.01,-0.96257,9e-05,1.82653]
[1778202413115,41.42,79824.98,0.01,-0.96268,9e-05,1.82245]
[1778202418150,41.43,79823.99,0.01,-0.96273,9e-05,1.82011]
[1778202423193,41.44,79820.13,0.01,-0.96304,9e-05,1.80775]
[1778202424191,41.44,79812.23,0.01,-0.96372,9e-05,1.78044]
[1778202426206,41.45,79807.64,0.01,-0.9641,9e-05,1.7651]
[1778202431240,41.46,79801.97,0.01,-0.96454,8e-05,1.7472]
[1778202433255,41.46,79796.35,0.01,-0.96499,8e-05,1.72871]
[1778202435269,41.47,79795.51,0.01,-0.96504,8e-05,1.72658]
[1778202437282,41.47,79787.91,0.01,-0.96565,8e-05,1.70167]
[1778202439297,41.48,79781.94,0.01,-0.96612,8e-05,1.68248]
[1778202440305,41.48,79776.73,0.01,-0.96653,8e-05,1.6656]
[1778202442319,41.49,79779.0,0.01,-0.96633,8e-05,1.67405]
[1778202449370,41.51,79781.81,0.01,-0.96602,8e-05,1.68653]
[1778202454405,41.53,79781.69,0.01,-0.96615,8e-05,1.67943]
[1778202455411,41.53,79773.2,0.01,-0.96682,8e-05,1.65178]
[1778202458432,41.54,79768.79,0.01,-0.96713,8e-05,1.63868]
[1778202463466,41.56,79768.5,0.01,-0.96709,8e-05,1.64029]
[1778202468500,41.58,79767.33,0.01,-0.96713,8e-05,1.63901]
[1778202473538,41.6,79766.85,0.01,-0.9671,8e-05,1.63998]
[1778202475550,41.61,79760.11,0.01,-0.96761,8e-05,1.61905]
[1778202479579,41.62,79758.74,0.01,-0.96766,8e-05,1.61671]
[1778202482600,41.63,79768.31,0.01,-0.96687,8e-05,1.64949]
[1778202485623,41.65,79774.02,0.01,-0.96638,8e-05,1.66987]
[1778202488647,41.66,79776.65,0.01,-0.96613,8e-05,1.67997]
[1778202490658,41.66,79783.14,0.01,-0.96558,8e-05,1.70252]
[1778202493679,41.67,79784.15,0.01,-0.96547,8e-05,1.70716]
[1778202498713,41.69,79784.67,0.01,-0.96536,8e-05,1.71128]
[1778202503747,41.7,79785.59,0.01,-0.96524,8e-05,1.71631]
[1778202505761,41.71,79795.36,0.01,-0.96441,8e-05,1.75017]
[1778202507775,41.71,79797.56,0.01,-0.96421,8e-05,1.75839]
[1778202511828,41.72,79801.79,0.01,-0.96399,8e-05,1.76496]
[1778202517847,41.73,79803.6,0.01,-0.96379,9e-05,1.77293]
[1778202522882,41.75,79806.91,0.01,-0.96347,9e-05,1.78578]
[1778202528929,41.76,79810.01,0.01,-0.96317,9e-05,1.7981]
[1778202530944,41.76,79800.61,0.01,-0.96396,8e-05,1.76614]
[1778202532957,41.76,79803.99,0.01,-0.96366,9e-05,1.77833]
[1778202537994,41.77,79804.82,0.01,-0.96355,9e-05,1.78257]
[1778202543030,41.78,79804.82,0.01,-0.96352,9e-05,1.7839]
[1778202548065,41.79,79811.85,0.01,-0.96288,9e-05,1.80962]
[1778202550079,41.8,79810.76,0.01,-0.96296,9e-05,1.80628]
[1778202555114,41.81,79809.05,0.01,-0.96308,9e-05,1.80149]
[1778202561156,41.82,79808.1,0.01,-0.96313,9e-05,1.79964]
[1778202566191,41.82,79807.43,0.01,-0.96316,9e-05,1.79851]
[1778202573251,41.84,79807.96,0.01,-0.96324,9e-05,1.7928]
[1778202578276,41.84,79810.01,0.01,-0.96304,9e-05,1.80111]
[1778202584318,41.86,79808.01,0.01,-0.96317,9e-05,1.79561]
[1778202589353,41.86,79807.3,0.01,-0.9632,9e-05,1.79438]
[1778202594388,41.87,79801.36,0.01,-0.96368,9e-05,1.7751]
[1778202596402,41.88,79799.12,0.01,-0.96386,8e-05,1.76794]
[1778202601437,41.89,79793.76,0.01,-0.96428,8e-05,1.7511]
[1778202602443,41.89,79781.81,0.01,-0.96527,8e-05,1.71105]
[1778202603451,41.89,79775.66,0.01,-0.96576,8e-05,1.69084]
[1778202604458,41.89,79776.58,0.01,-0.96568,8e-05,1.69428]
[1778202605466,41.9,79776.5,0.01,-0.96567,8e-05,1.69442]
[1778202610502,41.91,79776.75,0.01,-0.9656,8e-05,1.69725]
[1778202615537,41.93,79774.5,0.01,-0.96574,8e-05,1.69178]
[1778202617555,41.93,79762.49,0.01,-0.96668,8e-05,1.65303]
[1778202619569,41.94,79758.47,0.01,-0.96698,8e-05,1.6408]
[1778202626615,41.97,79754.74,0.01,-0.96719,8e-05,1.63205]
[1778202629636,41.98,79749.43,0.01,-0.96757,8e-05,1.61639]
[1778202632656,41.99,79747.56,0.01,-0.96784,8e-05,1.60318]
[1778202637691,42.01,79745.73,0.01,-0.96792,8e-05,1.60002]
[1778202642726,42.03,79745.58,0.01,-0.96786,8e-05,1.60225]
[1778202647761,42.05,79744.37,0.01,-0.96789,8e-05,1.60106]
[1778202652799,42.07,79745.65,0.01,-0.96773,8e-05,1.60783]
[1778202657834,42.09,79748.62,0.01,-0.96743,8e-05,1.61998]
[1778202662870,42.11,79751.64,0.01,-0.96714,8e-05,1.63224]
[1778202667904,42.13,79754.09,0.01,-0.96687,8e-05,1.64309]
[1778202675960,42.16,79756.7,0.01,-0.96658,8e-05,1.65527]
[1778202680995,42.18,79755.74,0.01,-0.9666,8e-05,1.65439]
[1778202686031,42.19,79755.63,0.01,-0.96655,8e-05,1.65627]
[1778202691066,42.21,79757.71,0.01,-0.9665,8e-05,1.65641]
[1778202696101,42.23,79758.3,0.01,-0.9664,8e-05,1.66053]
[1778202701136,42.24,79758.25,0.01,-0.96635,8e-05,1.66254]
[1778202706170,42.26,79759.68,0.01,-0.96618,8e-05,1.66936]
[1778202711206,42.27,79757.23,0.01,-0.96632,8e-05,1.66351]
[1778202716241,42.29,79758.01,0.01,-0.96621,8e-05,1.66819]
[1778202721277,42.31,79759.32,0.01,-0.96605,8e-05,1.67457]
[1778202726314,42.32,79772.87,0.01,-0.9649,8e-05,1.72138]
[1778202728328,42.33,79775.06,0.01,-0.9647,8e-05,1.72942]
[1778202733368,42.34,79773.36,0.01,-0.9648,8e-05,1.72535]
[1778202738406,42.35,79771.43,0.01,-0.96492,8e-05,1.72055]
[1778202744447,42.37,79771.22,0.01,-0.96489,8e-05,1.72184]
[1778202745454,42.37,79765.79,0.01,-0.96532,8e-05,1.70414]
[1778202747468,42.37,79763.77,0.01,-0.96547,8e-05,1.69816]
[1778202752503,42.39,79763.27,0.01,-0.96564,8e-05,1.68933]
[1778202757537,42.4,79764.34,0.01,-0.96551,8e-05,1.69475]
[1778202762573,42.42,79763.64,0.01,-0.96552,8e-05,1.69429]
[1778202764586,42.42,79758.25,0.01,-0.96593,8e-05,1.67734]
[1778202767608,42.43,79756.85,0.01,-0.96602,8e-05,1.67394]
[1778202772643,42.45,79752.92,0.01,-0.96628,8e-05,1.66316]
[1778202777677,42.46,79753.12,0.01,-0.96621,8e-05,1.66589]
[1778202782717,42.48,79752.41,0.01,-0.96622,8e-05,1.66565]
[1778202787752,42.49,79751.88,0.01,-0.96621,8e-05,1.66599]
[1778202793800,42.51,79750.25,0.01,-0.96628,8e-05,1.66318]
[1778202798829,42.53,79746.67,0.01,-0.96651,8e-05,1.65365]
[1778202803865,42.54,79750.21,0.01,-0.96618,8e-05,1.66725]
[1778202809906,42.56,79749.41,0.01,-0.96618,8e-05,1.66713]
[1778202816956,42.58,79750.4,0.01,-0.9662,8e-05,1.66426]
[1778202821994,42.6,79750.31,0.01,-0.96616,8e-05,1.66601]
[1778202827025,42.62,79749.28,0.01,-0.96618,8e-05,1.6651]
[1778202831054,42.63,79743.3,0.01,-0.96661,8e-05,1.64741]
[1778202833068,42.64,79736.53,0.01,-0.96712,8e-05,1.62659]
[1778202835082,42.64,79733.35,0.01,-0.96735,8e-05,1.61737]
[1778202840117,42.66,79733.3,0.01,-0.96729,8e-05,1.6196]
[1778202845152,42.68,79728.04,0.01,-0.96764,8e-05,1.60533]
[1778202851194,42.7,79726.84,0.01,-0.96766,8e-05,1.60453]
[1778202856229,42.72,79726.92,0.01,-0.96759,8e-05,1.60726]
[1778202861265,42.74,79725.41,0.01,-0.96764,8e-05,1.60496]
[1778202862270,42.75,79717.57,0.01,-0.96823,8e-05,1.58088]
[1778202863278,42.75,79711.94,0.01,-0.96864,7e-05,1.56389]
[1778202864285,42.75,79712.17,0.01,-0.96861,7e-05,1.56513]
[1778202865292,42.76,79711.55,0.01,-0.96864,7e-05,1.56377]
[1778202870326,42.78,79709.05,0.01,-0.96876,7e-05,1.55881]
[1778202875364,42.79,79707.27,0.01,-0.96901,7e-05,1.54644]
[1778202877376,42.79,79701.05,0.01,-0.96947,7e-05,1.5275]
[1778202879390,42.8,79700.61,0.01,-0.96949,7e-05,1.52672]
[1778202884427,42.82,79702.91,0.01,-0.96925,7e-05,1.53635]
[1778202889459,42.84,79702.95,0.01,-0.96919,7e-05,1.53905]
[1778202894495,42.86,79702.74,0.01,-0.96914,7e-05,1.54095]
[1778202899530,42.88,79702.72,0.01,-0.96908,7e-05,1.54343]
[1778202904576,42.9,79701.34,0.01,-0.96912,7e-05,1.54172]
[1778202905575,42.9,79693.18,0.01,-0.96971,7e-05,1.51744]
[1778202907595,42.91,79687.61,0.01,-0.97008,7e-05,1.50173]
[1778202909603,42.92,79680.89,0.01,-0.97053,7e-05,1.4828]
[1778202911622,42.93,79678.49,0.01,-0.97067,7e-05,1.47685]
[1778202913636,42.94,79670.65,0.01,-0.97119,7e-05,1.45496]
[1778202915656,42.95,79659.48,0.01,-0.97193,7e-05,1.42376]
[1778202916662,42.96,79646.35,0.01,-0.97279,7e-05,1.38692]
[1778202917670,42.96,79641.61,0.01,-0.97309,7e-05,1.37424]
[1778202918676,42.97,79642.64,0.01,-0.973,7e-05,1.37785]
[1778202923711,43.0,79642.9,0.01,-0.9729,7e-05,1.38218]
[1778202928746,43.03,79645.92,0.01,-0.97262,7e-05,1.39431]
[1778202933784,43.06,79644.1,0.01,-0.9728,7e-05,1.38466]
[1778202938837,43.09,79643.62,0.01,-0.97275,7e-05,1.38689]
[1778202940839,43.15,79624.39,0.01,-0.97382,6e-05,1.34112]
[1778202941846,43.16,79619.28,0.01,-0.97413,6e-05,1.32783]
[1778202943860,43.22,79628.86,0.01,-0.97333,6e-05,1.36189]
[1778202945875,43.24,79628.46,0.01,-0.97333,6e-05,1.3622]
[1778202950909,43.27,79629.95,0.01,-0.97315,6e-05,1.36989]
[1778202955945,43.3,79629.91,0.01,-0.97306,7e-05,1.37333]
[1778202960980,43.33,79633.94,0.01,-0.97272,7e-05,1.38817]
[1778202964008,43.34,79644.42,0.01,-0.97197,7e-05,1.41998]
[1778202966019,43.36,79644.89,0.01,-0.97191,7e-05,1.42271]
[1778202970051,43.38,79653.69,0.01,-0.97124,7e-05,1.45067]
[1778202973067,43.39,79656.47,0.01,-0.97101,7e-05,1.46063]
[1778202978109,43.42,79659.63,0.01,-0.97072,7e-05,1.47284]
[1778202980125,43.43,79666.07,0.01,-0.97024,7e-05,1.49292]
[1778202983138,43.44,79665.71,0.01,-0.97022,7e-05,1.49358]
[1778202988173,43.46,79661.83,0.01,-0.97043,7e-05,1.48487]
[1778202990187,43.47,79662.16,0.01,-0.97038,7e-05,1.48696]
[1778202996229,43.5,79662.35,0.01,-0.97044,7e-05,1.48247]
[1778203001264,43.53,79662.78,0.01,-0.97033,7e-05,1.4871]
[1778203006299,43.55,79665.26,0.01,-0.97009,7e-05,1.49718]
[1778203011335,43.57,79665.35,0.01,-0.97002,7e-05,1.50014]
[1778203012341,43.58,79670.55,0.01,-0.96964,7e-05,1.51609]
[1778203014355,43.58,79676.33,0.01,-0.9692,7e-05,1.53442]
[1778203016369,43.59,79680.63,0.01,-0.96886,7e-05,1.54833]
[1778203021404,43.61,79682.21,0.01,-0.96869,7e-05,1.55539]
[1778203026439,43.63,79678.23,0.01,-0.96893,7e-05,1.54558]
[1778203029460,43.64,79676.76,0.01,-0.969,7e-05,1.54252]
[1778203030469,43.64,79682.43,0.01,-0.96857,7e-05,1.56011]
[1778203033488,43.65,79694.28,0.01,-0.96766,8e-05,1.59773]
[1778203034495,43.66,79694.9,0.01,-0.9676,8e-05,1.60006]
[1778203035502,43.66,79695.5,0.01,-0.96755,8e-05,1.60229]
[1778203040537,43.68,79695.98,0.01,-0.96747,8e-05,1.60561]
[1778203045572,43.69,79697.15,0.01,-0.96734,8e-05,1.61105]
[1778203048597,43.7,79704.67,0.01,-0.96674,8e-05,1.63554]
[1778203050608,43.7,79710.49,0.01,-0.96627,8e-05,1.65449]
[1778203051615,43.71,79714.86,0.01,-0.96609,8e-05,1.65962]
[1778203052622,43.71,79726.38,0.01,-0.96518,8e-05,1.69667]
[1778203053629,43.71,79714.95,0.01,-0.96607,8e-05,1.66047]
[1778203054636,43.71,79716.65,0.01,-0.96593,8e-05,1.66607]
[1778203055643,43.71,79719.7,0.01,-0.96569,8e-05,1.67605]
[1778203058670,43.72,79723.58,0.01,-0.96536,8e-05,1.68921]
[1778203063700,43.73,79720.66,0.01,-0.96556,8e-05,1.68099]
[1778203066721,43.73,79721.36,0.01,-0.96549,8e-05,1.68395]
[1778203067728,43.74,79727.62,0.01,-0.96499,8e-05,1.70429]
[1778203069742,43.74,79729.73,0.01,-0.96481,8e-05,1.71154]
[1778203074777,43.75,79729.48,0.01,-0.9648,8e-05,1.71169]
[1778203076791,43.75,79734.79,0.01,-0.96436,8e-05,1.7293]
[1778203078806,43.75,79743.4,0.01,-0.96365,8e-05,1.75782]
[1778203080818,43.75,79746.64,0.01,-0.96337,8e-05,1.76878]
[1778203082833,43.76,79740.88,0.01,-0.96384,8e-05,1.75]
[1778203084847,43.76,79737.91,0.01,-0.96408,8e-05,1.74051]
[1778203089884,43.76,79741.22,0.01,-0.96379,8e-05,1.75205]
[1778203094918,43.77,79741.93,0.01,-0.96372,8e-05,1.75501]
[1778203096932,43.77,79747.42,0.01,-0.96326,8e-05,1.77336]
[1778203097939,43.77,79762.09,0.01,-0.96202,9e-05,1.82249]
[1778203098946,43.77,79749.59,0.01,-0.96307,8e-05,1.78076]
[1778203101972,43.77,79768.72,0.01,-0.96144,9e-05,1.84526]
[1778203103982,43.77,79768.48,0.01,-0.96146,9e-05,1.84448]
[1778203109018,43.77,79770.02,0.01,-0.96133,9e-05,1.84959]
[1778203114053,43.77,79770.97,0.01,-0.96143,9e-05,1.84315]
[1778203119088,43.77,79770.0,0.01,-0.96152,9e-05,1.83976]
[1778203120095,43.77,79786.86,0.01,-0.96004,9e-05,1.89762]
[1778203121102,43.77,79768.45,0.01,-0.96166,9e-05,1.83446]
[1778203123116,43.77,79769.28,0.01,-0.96159,9e-05,1.83715]
[1778203125130,43.77,79769.52,0.01,-0.96157,9e-05,1.83794]
[1778203130165,43.77,79771.68,0.01,-0.96138,9e-05,1.8452]
[1778203135201,43.77,79772.27,0.01,-0.96133,9e-05,1.84706]
[1778203138221,43.77,79777.48,0.01,-0.96088,9e-05,1.86477]
[1778203141244,43.77,79777.92,0.01,-0.96085,9e-05,1.86615]
[1778203145271,43.76,79799.33,0.01,-0.95894,9e-05,1.94032]
[1778203148291,43.76,79797.81,0.01,-0.95908,9e-05,1.93467]
[1778203151313,43.76,79789.35,0.01,-0.95986,9e-05,1.90458]
[1778203153327,43.76,79785.21,0.01,-0.96024,9e-05,1.88992]
[1778203156348,43.75,79791.33,0.01,-0.9597,9e-05,1.91086]
[1778203159370,43.75,79790.96,0.01,-0.95974,9e-05,1.90924]
[1778203163397,43.75,79785.88,0.01,-0.96021,9e-05,1.89108]
[1778203169441,43.74,79782.21,0.01,-0.96055,9e-05,1.8778]
[1778203174476,43.74,79780.68,0.01,-0.96088,9e-05,1.8625]
[1778203179512,43.74,79779.03,0.01,-0.96103,9e-05,1.85659]
[1778203184547,43.74,79778.06,0.01,-0.96112,9e-05,1.85305]
[1778203190588,43.73,79776.41,0.01,-0.96127,9e-05,1.8472]
[1778203196629,43.73,79775.91,0.01,-0.96132,9e-05,1.84532]
[1778203202676,43.73,79774.88,0.01,-0.96142,9e-05,1.84166]
[1778203207707,43.73,79774.51,0.01,-0.96145,9e-05,1.8403]
[1778203212744,43.73,79774.18,0.01,-0.96148,9e-05,1.83909]
[1778203215766,43.73,79767.82,0.01,-0.96203,9e-05,1.8175]
[1778203217779,43.73,79764.42,0.01,-0.96232,9e-05,1.80608]
[1778203220802,43.73,79757.98,0.01,-0.96286,8e-05,1.78466]
[1778203225835,43.73,79758.4,0.01,-0.96282,8e-05,1.7864]
[1778203230874,43.74,79757.66,0.01,-0.96287,8e-05,1.78428]
[1778203235905,43.74,79756.01,0.01,-0.96318,8e-05,1.76985]
[1778203239933,43.74,79740.32,0.01,-0.96447,8e-05,1.71872]
[1778203241947,43.74,79733.44,0.01,-0.96502,8e-05,1.69673]
[1778203243962,43.75,79732.7,0.01,-0.96507,8e-05,1.69475]
[1778203250010,43.76,79733.1,0.01,-0.965,8e-05,1.69732]
[1778203255045,43.77,79730.54,0.01,-0.96518,8e-05,1.69013]
[1778203261124,43.78,79729.51,0.01,-0.96523,8e-05,1.68815]
[1778203268138,43.79,79729.89,0.01,-0.96516,8e-05,1.69093]
[1778203274179,43.8,79729.93,0.01,-0.96513,8e-05,1.69237]
[1778203279214,43.81,79728.06,0.01,-0.96525,8e-05,1.68747]
[1778203284248,43.82,79725.47,0.01,-0.96543,8e-05,1.68031]
[1778203290291,43.83,79727.94,0.01,-0.9652,8e-05,1.6896]
[1778203296333,43.84,79728.38,0.01,-0.9653,8e-05,1.68323]
[1778203301368,43.85,79727.94,0.01,-0.96531,8e-05,1.68296]
[1778203306403,43.86,79728.07,0.01,-0.96527,8e-05,1.68451]
[1778203309424,43.86,79742.82,0.01,-0.96406,8e-05,1.73284]
[1778203312447,43.87,79743.43,0.01,-0.96399,8e-05,1.73542]
[1778203317481,43.87,79742.83,0.01,-0.96403,8e-05,1.73417]
[1778203322516,43.88,79741.71,0.01,-0.9641,8e-05,1.73125]
[1778203327552,43.88,79750.19,0.01,-0.96338,8e-05,1.75977]
[1778203328561,43.88,79755.57,0.01,-0.96293,8e-05,1.77771]
[1778203330572,43.88,79756.53,0.01,-0.96284,8e-05,1.78111]
[1778203331619,43.89,79757.03,0.01,-0.96279,8e-05,1.78292]
[1778203336613,43.89,79751.67,0.01,-0.96323,8e-05,1.76551]
[1778203341649,43.89,79755.23,0.01,-0.96293,8e-05,1.77773]
[1778203346683,43.89,79756.48,0.01,-0.96281,8e-05,1.78225]
[1778203351761,43.91,79749.44,0.01,-0.96354,8e-05,1.75123]
[1778203352732,43.96,79746.84,0.01,-0.96357,8e-05,1.75004]
[1778203355750,44.03,79740.05,0.01,-0.9639,8e-05,1.7368]
[1778203357764,44.15,79737.71,0.01,-0.96371,8e-05,1.74424]
[1778203362799,44.44,79734.39,0.01,-0.96305,8e-05,1.77017]
[1778203367834,44.7,79732.16,0.01,-0.96236,8e-05,1.7969]
[1778203372869,44.86,79731.73,0.01,-0.96188,8e-05,1.81588]
[1778203377904,44.89,79731.81,0.01,-0.96179,8e-05,1.81922]
[1778203384953,44.92,79731.4,0.01,-0.96172,8e-05,1.82211]
[1778203389988,44.94,79727.09,0.01,-0.962,8e-05,1.81093]
[1778203395023,44.97,79725.89,0.01,-0.96202,8e-05,1.81008]
[1778203398044,44.98,79717.21,0.01,-0.9627,8e-05,1.78358]
[1778203399051,44.99,79707.39,0.01,-0.96349,8e-05,1.75248]
[1778203400059,44.99,79708.23,0.01,-0.9634,8e-05,1.75584]
[1778203402071,45.0,79709.06,0.01,-0.9633,8e-05,1.75992]
[1778203407106,45.03,79709.59,0.01,-0.96317,8e-05,1.76509]
[1778203412142,45.06,79708.79,0.01,-0.96333,8e-05,1.75656]
[1778203418183,45.07,79705.17,0.01,-0.96358,8e-05,1.74652]
[1778203423219,45.08,79705.06,0.01,-0.96356,8e-05,1.74712]
[1778203428254,45.11,79703.62,0.01,-0.96359,8e-05,1.74605]
[1778203433289,45.13,79703.15,0.01,-0.96354,8e-05,1.74809]
[1778203440338,45.17,79703.04,0.01,-0.96342,8e-05,1.75265]
[1778203445375,45.2,79704.38,0.01,-0.96323,8e-05,1.76041]
[1778203450411,45.23,79705.0,0.01,-0.96309,8e-05,1.76581]
[1778203455445,45.26,79705.93,0.01,-0.96293,8e-05,1.77215]
[1778203460480,45.28,79704.37,0.01,-0.96297,8e-05,1.77045]
[1778203465515,45.31,79704.61,0.01,-0.96286,8e-05,1.77453]
[1778203470550,45.33,79703.33,0.01,-0.96289,8e-05,1.77368]
[1778203473571,45.35,79697.51,0.01,-0.96349,8e-05,1.74761]
[1778203475585,45.36,79690.7,0.01,-0.964,8e-05,1.72736]
[1778203478605,45.38,79688.35,0.01,-0.96414,8e-05,1.72205]
[1778203481627,45.4,79680.56,0.01,-0.9647,8e-05,1.6998]
[1778203484650,45.41,79673.32,0.01,-0.96521,8e-05,1.67951]
[1778203486662,45.43,79674.09,0.01,-0.96511,8e-05,1.68337]
[1778203491697,45.46,79682.69,0.01,-0.96434,8e-05,1.71386]
[1778203492744,45.46,79693.25,0.01,-0.96348,8e-05,1.74792]
[1778203494718,45.52,79693.68,0.01,-0.96325,8e-05,1.75703]
[1778203498747,45.69,79695.52,0.01,-0.96258,8e-05,1.78324]
[1778203503785,45.76,79701.06,0.01,-0.9619,8e-05,1.80972]
[1778203505798,45.77,79701.5,0.01,-0.96182,8e-05,1.8129]
[1778203510831,45.79,79704.11,0.01,-0.96154,8e-05,1.82363]
[1778203511843,45.8,79710.74,0.01,-0.96096,8e-05,1.84636]
[1778203513858,45.81,79712.08,0.01,-0.96081,8e-05,1.85182]
[1778203518891,45.82,79714.51,0.01,-0.96054,9e-05,1.86231]
[1778203522919,45.84,79708.72,0.01,-0.96098,8e-05,1.84529]
[1778203527954,45.86,79709.86,0.01,-0.96082,8e-05,1.85159]
[1778203531981,45.88,79711.0,0.01,-0.96086,8e-05,1.84767]
[1778203537021,45.9,79711.07,0.01,-0.96079,8e-05,1.85043]
[1778203542057,45.92,79711.36,0.01,-0.9607,8e-05,1.85389]
[1778203547092,45.94,79712.32,0.01,-0.96055,8e-05,1.85952]
[1778203552131,45.96,79710.53,0.01,-0.96064,8e-05,1.85611]
[1778203557162,45.98,79705.07,0.01,-0.96104,8e-05,1.84072]
[1778203562197,46.0,79703.98,0.01,-0.96106,8e-05,1.83973]
[1778203567232,46.02,79706.92,0.01,-0.96075,8e-05,1.85186]
[1778203568239,46.02,79712.99,0.01,-0.96022,9e-05,1.87227]
[1778203570254,46.03,79713.71,0.01,-0.96013,9e-05,1.8756]
[1778203575288,46.05,79714.12,0.01,-0.96004,9e-05,1.87922]
[1778203580323,46.06,79710.06,0.01,-0.96033,9e-05,1.86815]
[1778203586365,46.09,79710.99,0.01,-0.96018,9e-05,1.87398]
[1778203593413,46.11,79709.95,0.01,-0.96037,9e-05,1.86402]
[1778203598450,46.13,79708.6,0.01,-0.96043,8e-05,1.86194]
[1778203603520,46.15,79707.5,0.01,-0.96046,8e-05,1.86072]
[1778203609526,46.17,79708.88,0.01,-0.96027,9e-05,1.86806]
[1778203611540,46.18,79713.96,0.01,-0.95981,9e-05,1.88569]
[1778203615568,46.19,79713.45,0.01,-0.95981,9e-05,1.88574]
[1778203620603,46.21,79710.38,0.01,-0.96001,9e-05,1.87778]
[1778203625638,46.23,79707.18,0.01,-0.96023,9e-05,1.86948]
[1778203630673,46.25,79706.75,0.01,-0.96021,9e-05,1.87034]
[1778203635708,46.26,79709.34,0.01,-0.95993,9e-05,1.88109]
[1778203640743,46.28,79710.54,0.01,-0.95977,9e-05,1.8872]
[1778203645778,46.3,79710.72,0.01,-0.95969,9e-05,1.88991]
[1778203650812,46.31,79712.45,0.01,-0.95949,9e-05,1.8977]
[1778203655848,46.33,79713.63,0.01,-0.95953,9e-05,1.89384]
[1778203662897,46.35,79712.45,0.01,-0.95956,9e-05,1.89283]
[1778203667932,46.37,79712.65,0.01,-0.95948,9e-05,1.89553]
[1778203672967,46.39,79713.22,0.01,-0.95937,9e-05,1.89983]
[1778203678002,46.41,79713.96,0.01,-0.95926,9e-05,1.90427]
[1778203684045,46.42,79714.11,0.01,-0.95918,9e-05,1.90709]
[1778203689080,46.44,79713.13,0.01,-0.95922,9e-05,1.90578]
[1778203694115,46.45,79713.35,0.01,-0.95915,9e-05,1.90843]
[1778203699150,46.47,79713.47,0.01,-0.95909,9e-05,1.91072]
[1778203704186,46.48,79714.03,0.01,-0.95899,9e-05,1.91445]
[1778203709221,46.5,79712.74,0.01,-0.95905,9e-05,1.91204]
[1778203714256,46.51,79712.12,0.01,-0.95925,9e-05,1.90199]
[1778203721304,46.54,79713.0,0.01,-0.9591,9e-05,1.90759]
[1778203726341,46.55,79709.32,0.01,-0.95937,9e-05,1.89736]
[1778203732383,46.57,79710.94,0.01,-0.95917,9e-05,1.90502]
[1778203740438,46.59,79710.12,0.01,-0.95916,9e-05,1.90534]
[1778203744467,46.61,79715.17,0.01,-0.95868,9e-05,1.92356]
[1778203749501,46.62,79717.47,0.01,-0.95843,9e-05,1.93295]
[1778203754538,46.63,79720.15,0.01,-0.95816,9e-05,1.94351]
[1778203757559,46.64,79727.9,0.01,-0.95744,9e-05,1.97046]
[1778203759571,46.65,79730.54,0.01,-0.95719,9e-05,1.97995]
[1778203764607,46.66,79728.96,0.01,-0.9573,9e-05,1.9759]
[1778203771664,46.67,79730.9,0.01,-0.95728,9e-05,1.97417]
[1778203776698,46.68,79733.09,0.01,-0.95705,9e-05,1.98286]
[1778203781733,46.69,79733.83,0.01,-0.95695,9e-05,1.98661]
[1778203786767,46.7,79735.86,0.01,-0.95673,9e-05,1.99467]
[1778203791803,46.7,79741.41,0.01,-0.95623,9e-05,2.0134]
[1778203796838,46.68,79740.69,0.01,-0.95636,9e-05,2.00872]
[1778203801875,46.66,79741.46,0.01,-0.95635,9e-05,2.00913]
[1778203806912,46.65,79739.34,0.01,-0.9566,9e-05,1.99972]
[1778203811947,46.63,79739.74,0.01,-0.95662,9e-05,1.99894]
[1778203814968,46.62,79733.35,0.01,-0.95723,9e-05,1.97598]
[1778203818996,46.61,79731.13,0.01,-0.95747,9e-05,1.96692]
[1778203824032,46.59,79731.91,0.01,-0.95745,9e-05,1.96769]
[1778203826045,46.59,79726.41,0.01,-0.95796,9e-05,1.94845]
[1778203830073,46.57,79721.05,0.01,-0.95847,9e-05,1.92916]
[1778203833095,46.57,79724.31,0.01,-0.95841,9e-05,1.92912]
[1778203834102,46.56,79733.75,0.01,-0.95758,9e-05,1.96047]
[1778203837122,46.56,79732.57,0.01,-0.95771,9e-05,1.95553]
[1778203838129,46.56,79743.56,0.01,-0.95671,9e-05,1.99304]
[1778203841150,46.57,79746.9,0.01,-0.95638,9e-05,2.00548]
[1778203846190,46.58,79748.16,0.01,-0.95623,9e-05,2.01086]
[1778203851230,46.58,79748.98,0.01,-0.95613,9e-05,2.01469]
[1778203856255,46.59,79747.84,0.01,-0.95621,9e-05,2.01178]
[1778203861289,46.6,79748.05,0.01,-0.95616,9e-05,2.01351]
[1778203866325,46.6,79746.84,0.01,-0.95626,9e-05,2.00973]
[1778203871361,46.59,79745.6,0.01,-0.95644,9e-05,2.00331]
[1778203876396,46.57,79747.49,0.01,-0.95632,9e-05,2.00761]
[1778203877405,46.57,79756.66,0.01,-0.95547,9e-05,2.03937]
[1778203879417,46.56,79758.12,0.01,-0.95536,9e-05,2.04349]
[1778203884452,46.54,79759.9,0.01,-0.95526,9e-05,2.04719]
[1778203889487,46.52,79762.3,0.01,-0.9551,9e-05,2.05303]
[1778203892508,46.51,79768.78,0.01,-0.95474,9e-05,2.06378]
[1778203894522,46.5,79770.28,0.01,-0.95463,9e-05,2.068]
[1778203899557,46.48,79770.1,0.01,-0.95472,9e-05,2.06472]
[1778203904592,46.46,79771.84,0.01,-0.95463,9e-05,2.06816]
[1778203909637,46.44,79772.93,0.01,-0.95459,9e-05,2.06934]
[1778203914665,46.42,79774.27,0.01,-0.95454,9e-05,2.07136]
[1778203921713,46.39,79775.03,0.01,-0.95457,9e-05,2.07029]
[1778203926748,46.37,79774.34,0.01,-0.95471,9e-05,2.06523]
[1778203932790,46.35,79772.74,0.01,-0.95494,9e-05,2.05655]
[1778203939839,46.32,79773.4,0.01,-0.95498,9e-05,2.05532]
[1778203944874,46.3,79773.18,0.01,-0.95506,9e-05,2.05205]
[1778203949909,46.28,79773.48,0.01,-0.9551,9e-05,2.05062]
[1778203954945,46.26,79773.94,0.01,-0.95534,9e-05,2.03948]
[1778203959979,46.24,79774.12,0.01,-0.95538,9e-05,2.03773]
[1778203960986,46.24,79779.72,0.01,-0.95487,9e-05,2.05684]
[1778203961993,46.24,79785.15,0.01,-0.95436,0.0001,2.07546]
[1778203964010,46.23,79786.92,0.01,-0.95422,0.0001,2.08073]
[1778203965016,46.22,79788.0,0.01,-0.95413,0.0001,2.08402]
[1778203970050,46.2,79791.11,0.01,-0.9539,0.0001,2.09231]
[1778203975090,46.18,79795.67,0.01,-0.95354,0.0001,2.10573]
[1778203978113,46.17,79801.31,0.01,-0.95304,0.0001,2.12418]
[1778203980126,46.16,79801.72,0.01,-0.95303,0.0001,2.12445]
[1778203985162,46.14,79803.59,0.01,-0.95293,0.0001,2.12813]
[1778203990196,46.11,79804.89,0.01,-0.95289,0.0001,2.12974]
[1778203995231,46.09,79805.75,0.01,-0.95289,0.0001,2.12977]
[1778204000266,46.07,79806.78,0.01,-0.95287,0.0001,2.13043]
[1778204006308,46.03,79802.62,0.01,-0.95339,0.0001,2.11133]
[1778204011342,46.01,79806.33,0.01,-0.95332,0.0001,2.11122]
[1778204016377,45.99,79806.9,0.01,-0.95335,0.0001,2.11035]
[1778204022420,45.96,79806.6,0.01,-0.95347,0.0001,2.10583]
[1778204027455,45.94,79806.68,0.01,-0.95354,0.0001,2.10327]
[1778204032491,45.92,79804.99,0.01,-0.95378,0.0001,2.09441]
[1778204034505,45.91,79788.15,0.01,-0.95543,9e-05,2.03367]
[1778204035513,45.91,79782.21,0.01,-0.95601,9e-05,2.01239]
[1778204036519,45.9,79781.2,0.01,-0.95611,9e-05,2.00842]
[1778204037526,45.9,79778.44,0.01,-0.95638,9e-05,1.99842]
[1778204042560,45.88,79773.47,0.01,-0.9569,9e-05,1.97925]
[1778204044575,45.88,79773.82,0.01,-0.95688,9e-05,1.97973]
[1778204049609,45.86,79775.17,0.01,-0.95681,9e-05,1.98259]
[1778204054645,45.85,79776.2,0.01,-0.95676,9e-05,1.98431]
[1778204057666,45.84,79782.28,0.01,-0.95623,9e-05,2.00429]
[1778204059679,45.84,79784.8,0.01,-0.95601,9e-05,2.01231]
[1778204064715,45.82,79784.99,0.01,-0.95605,9e-05,2.01092]
[1778204069750,45.8,79784.96,0.01,-0.95611,9e-05,2.00878]
[1778204074785,45.79,79787.18,0.01,-0.95614,9e-05,2.00494]
[1778204079820,45.8,79787.63,0.01,-0.95606,9e-05,2.00777]
[1778204084855,45.81,79788.43,0.01,-0.95595,9e-05,2.01181]
[1778204089889,45.82,79787.81,0.01,-0.95598,9e-05,2.01085]
[1778204094926,45.83,79788.95,0.01,-0.95584,9e-05,2.01603]
[1778204099960,45.84,79790.25,0.01,-0.95569,9e-05,2.02174]
[1778204104996,45.85,79790.45,0.01,-0.95564,9e-05,2.02358]
[1778204109026,45.84,79782.12,0.01,-0.95645,9e-05,1.99347]
[1778204110032,45.84,79776.42,0.01,-0.95699,9e-05,1.97332]
[1778204111039,45.84,79776.0,0.01,-0.95704,9e-05,1.97149]
[1778204112047,45.83,79775.79,0.01,-0.95707,9e-05,1.97042]
[1778204117080,45.82,79773.27,0.01,-0.95734,9e-05,1.96003]
[1778204122115,45.81,79773.0,0.01,-0.95741,9e-05,1.95748]
[1778204126144,45.8,79757.18,0.01,-0.95888,9e-05,1.90241]
[1778204127152,45.79,79750.02,0.01,-0.95952,9e-05,1.87808]
[1778204128159,45.79,79751.08,0.01,-0.95943,9e-05,1.88139]
[1778204130174,45.79,79751.23,0.01,-0.95943,9e-05,1.88147]
[1778204134200,45.78,79752.82,0.01,-0.95951,9e-05,1.87608]
[1778204139236,45.77,79753.27,0.01,-0.9595,9e-05,1.87665]
[1778204144272,45.77,79747.49,0.01,-0.96003,9e-05,1.85646]
[1778204147338,45.76,79743.73,0.01,-0.96037,9e-05,1.84348]
[1778204152327,45.76,79752.88,0.01,-0.95959,9e-05,1.8732]
[1778204155348,45.75,79752.71,0.01,-0.95961,9e-05,1.87215]
[1778204160383,45.75,79751.88,0.01,-0.95971,9e-05,1.86848]
[1778204163404,45.74,79744.54,0.01,-0.96037,9e-05,1.8436]
[1778204166425,45.74,79742.41,0.01,-0.96056,9e-05,1.83611]
[1778204169446,45.74,79732.33,0.01,-0.96144,8e-05,1.80273]
[1778204170452,45.74,79726.58,0.01,-0.96192,8e-05,1.78397]
[1778204172467,45.73,79725.78,0.01,-0.962,8e-05,1.78121]
[1778204175487,45.73,79722.72,0.01,-0.96225,8e-05,1.77123]
[1778204180523,45.73,79722.89,0.01,-0.96224,8e-05,1.77168]
[1778204185558,45.73,79722.52,0.01,-0.96228,8e-05,1.77039]
[1778204190596,45.73,79723.13,0.01,-0.96223,8e-05,1.77227]
[1778204193614,45.73,79717.25,0.01,-0.96291,8e-05,1.74379]
[1778204195628,45.73,79716.71,0.01,-0.96295,8e-05,1.7421]
[1778204200663,45.73,79718.07,0.01,-0.96284,8e-05,1.74656]
[1778204205698,45.73,79718.15,0.01,-0.96283,8e-05,1.74692]
[1778204210733,45.73,79716.78,0.01,-0.96294,8e-05,1.74266]
[1778204213754,45.73,79710.94,0.01,-0.96341,8e-05,1.72423]
[1778204214765,45.73,79702.69,0.01,-0.96408,8e-05,1.69834]
[1778204215771,45.74,79696.84,0.01,-0.96454,8e-05,1.6802]
[1778204217784,45.74,79693.05,0.01,-0.96484,8e-05,1.66869]
[1778204222818,45.74,79692.81,0.01,-0.96484,8e-05,1.66868]
[1778204227904,45.75,79692.84,0.01,-0.96481,8e-05,1.66949]
[1778204234902,45.76,79692.03,0.01,-0.96485,8e-05,1.668]
[1778204239937,45.76,79692.61,0.01,-0.96479,8e-05,1.67052]
[1778204244973,45.77,79693.07,0.01,-0.96473,8e-05,1.67266]
[1778204250012,45.78,79696.62,0.01,-0.96444,8e-05,1.68433]
[1778204255042,45.78,79697.71,0.01,-0.96452,8e-05,1.67894]
[1778204260076,45.79,79700.56,0.01,-0.96427,8e-05,1.68842]
[1778204265111,45.79,79699.14,0.01,-0.96437,8e-05,1.68456]
[1778204271154,45.8,79699.87,0.01,-0.9643,8e-05,1.68752]
[1778204273168,45.8,79706.55,0.01,-0.96376,8e-05,1.70863]
[1778204275183,45.8,79710.56,0.01,-0.96343,8e-05,1.72142]
[1778204277196,45.8,79716.09,0.01,-0.96297,8e-05,1.73906]
[1778204279215,45.8,79716.86,0.01,-0.96291,8e-05,1.74158]
[1778204284261,45.8,79718.45,0.01,-0.96277,8e-05,1.74676]
[1778204288400,45.8,79724.99,0.01,-0.96223,8e-05,1.76773]
[1778204294331,45.8,79727.5,0.01,-0.96202,8e-05,1.77574]
[1778204299368,45.8,79725.0,0.01,-0.96223,8e-05,1.76755]
[1778204304403,45.8,79725.67,0.01,-0.96218,8e-05,1.7696]
[1778204309439,45.8,79725.86,0.01,-0.96216,8e-05,1.77012]
[1778204314476,45.8,79726.24,0.01,-0.96233,8e-05,1.76156]
[1778204318609,45.8,79731.44,0.01,-0.96189,8e-05,1.77827]
[1778204321523,45.8,79731.63,0.01,-0.96188,8e-05,1.77881]
[1778204326558,45.8,79731.38,0.01,-0.9619,8e-05,1.77783]
[1778204335621,45.79,79730.29,0.01,-0.962,8e-05,1.77403]
[1778204342676,45.79,79729.65,0.01,-0.96206,8e-05,1.77176]
[1778204347716,45.79,79733.1,0.01,-0.96178,8e-05,1.78275]
[1778204352740,45.79,79733.3,0.01,-0.96176,8e-05,1.78318]
[1778204357775,45.79,79730.64,0.01,-0.96199,8e-05,1.77441]
[1778204362810,45.79,79729.83,0.01,-0.96207,8e-05,1.77166]
[1778204367844,45.79,79732.27,0.01,-0.96186,8e-05,1.7794]
[1778204372881,45.78,79732.82,0.01,-0.96202,8e-05,1.77127]
[1778204377915,45.78,79750.47,0.01,-0.96051,9e-05,1.82865]
[1778204379029,45.78,79753.52,0.01,-0.96025,9e-05,1.8386]
[1778204382950,45.8,79764.54,0.01,-0.95922,9e-05,1.87735]
[1778204384965,45.84,79779.53,0.01,-0.95773,9e-05,1.93304]
[1778204385972,45.84,79787.7,0.01,-0.95697,9e-05,1.9615]
[1778204386979,45.84,79790.42,0.01,-0.9567,9e-05,1.97126]
[1778204387986,45.85,79788.88,0.01,-0.95684,9e-05,1.96625]
[1778204393024,45.86,79789.98,0.01,-0.95669,9e-05,1.9716]
[1778204396046,45.87,79791.29,0.01,-0.95655,9e-05,1.97703]
[1778204402087,45.88,79791.67,0.01,-0.95647,9e-05,1.98006]
[1778204407125,45.89,79791.06,0.01,-0.95648,9e-05,1.97936]
[1778204412158,45.9,79790.51,0.01,-0.9565,9e-05,1.97888]
[1778204417193,45.91,79790.23,0.01,-0.95648,9e-05,1.97933]
[1778204419207,45.92,79796.14,0.01,-0.95591,9e-05,2.00044]
[1778204421221,45.92,79798.63,0.01,-0.95566,0.0001,2.00966]
[1778204429382,45.89,79800.73,0.01,-0.95555,0.0001,2.01365]
[1778204435320,45.88,79801.99,0.01,-0.95571,0.0001,2.00519]
[1778204436328,45.87,79816.47,0.01,-0.95433,0.0001,2.05586]
[1778204438340,45.86,79819.79,0.01,-0.95403,0.0001,2.06679]
[1778204441362,45.85,79822.74,0.01,-0.95378,0.0001,2.0758]
[1778204445392,45.84,79817.67,0.01,-0.95434,0.0001,2.05563]
[1778204448411,45.83,79813.21,0.01,-0.95481,0.0001,2.03834]
[1778204453446,45.81,79812.34,0.01,-0.95496,0.0001,2.03299]
[1778204458482,45.79,79812.65,0.01,-0.95499,0.0001,2.03183]
[1778204463516,45.77,79811.71,0.01,-0.95514,0.0001,2.02629]
[1778204468552,45.76,79813.77,0.01,-0.955,0.0001,2.03137]
[1778204471573,45.75,79820.16,0.01,-0.95442,0.0001,2.05272]
[1778204474611,45.73,79820.26,0.01,-0.95445,0.0001,2.05171]
[1778204479749,45.72,79818.28,0.01,-0.95471,0.0001,2.04229]
[1778204485680,45.69,79816.89,0.01,-0.95492,0.0001,2.03457]
[1778204487695,45.69,79811.15,0.01,-0.9555,0.0001,2.0134]
[1778204491724,45.67,79798.32,0.01,-0.95697,9e-05,1.9566]
[1778204494747,45.67,79793.81,0.01,-0.95742,9e-05,1.93994]
[1778204499889,45.65,79787.34,0.01,-0.95806,9e-05,1.916]
[1778204502801,45.65,79781.01,0.01,-0.95865,9e-05,1.89394]
[1778204504815,45.64,79778.46,0.01,-0.9589,9e-05,1.88484]
[1778204509960,45.63,79778.0,0.01,-0.95897,9e-05,1.88204]
[1778204515895,45.63,79776.04,0.01,-0.95917,9e-05,1.87447]
[1778204520930,45.62,79775.99,0.01,-0.95921,9e-05,1.87319]
[1778204525964,45.62,79781.56,0.01,-0.9587,9e-05,1.89235]
[1778204530998,45.64,79782.14,0.01,-0.95859,9e-05,1.89649]
[1778204536062,45.63,79787.01,0.01,-0.95815,9e-05,1.91259]
[1778204538052,45.63,79787.45,0.01,-0.95813,9e-05,1.91362]
[1778204543086,45.62,79789.18,0.01,-0.958,9e-05,1.91828]
[1778204548122,45.61,79787.99,0.01,-0.95814,9e-05,1.91295]
[1778204554167,45.6,79788.58,0.01,-0.95834,9e-05,1.90332]
[1778204559200,45.6,79790.07,0.01,-0.9582,9e-05,1.90852]
[1778204564235,45.62,79789.42,0.01,-0.9582,9e-05,1.90834]
[1778204569270,45.63,79791.28,0.01,-0.95798,9e-05,1.9167]
[1778204575312,45.65,79792.53,0.01,-0.9578,9e-05,1.92331]
[1778204580347,45.67,79791.64,0.01,-0.95783,9e-05,1.92216]
[1778204585382,45.68,79791.26,0.01,-0.95781,9e-05,1.92279]
[1778204590417,45.7,79792.55,0.01,-0.95764,9e-05,1.92911]
[1778204595452,45.71,79791.32,0.01,-0.9577,9e-05,1.92675]
[1778204600594,45.73,79789.91,0.01,-0.95778,9e-05,1.92378]
[1778204606528,45.74,79790.74,0.01,-0.95765,9e-05,1.92883]
[1778204611574,45.76,79792.21,0.01,-0.95767,9e-05,1.92547]
[1778204616602,45.77,79792.3,0.01,-0.95761,9e-05,1.9276]
[1778204621638,45.78,79795.13,0.01,-0.95734,9e-05,1.93782]
[1778204624657,45.78,79802.06,0.01,-0.95666,9e-05,1.96279]
[1778204629692,45.8,79801.99,0.01,-0.95662,9e-05,1.96413]
[1778204634727,45.81,79802.37,0.01,-0.95655,9e-05,1.96696]
[1778204639763,45.82,79802.71,0.01,-0.95647,9e-05,1.96964]
[1778204644797,45.83,79802.0,0.01,-0.95652,9e-05,1.96799]
[1778204647823,45.82,79808.63,0.01,-0.95592,0.0001,1.99001]
[1778204649832,45.81,79814.05,0.01,-0.95542,0.0001,2.00827]
[1778204652878,45.8,79813.98,0.01,-0.95546,0.0001,2.00682]
[1778204657906,45.79,79809.98,0.01,-0.9559,0.0001,1.99075]
[1778204662942,45.77,79809.62,0.01,-0.95599,0.0001,1.98756]
[1778204668983,45.75,79808.06,0.01,-0.9562,9e-05,1.97985]
[1778204676035,45.73,79807.79,0.01,-0.95651,9e-05,1.96568]
[1778204681071,45.72,79807.89,0.01,-0.95655,9e-05,1.96432]
[1778204683085,45.72,79799.15,0.01,-0.95738,9e-05,1.93376]
[1778204684093,45.71,79790.76,0.01,-0.95817,9e-05,1.90438]
[1778204685099,45.71,79790.57,0.01,-0.9582,9e-05,1.90345]
[1778204686106,45.71,79788.82,0.01,-0.95836,9e-05,1.89725]
[1778204687113,45.7,79781.45,0.01,-0.95904,9e-05,1.87209]
[1778204689126,45.7,79779.66,0.01,-0.95921,9e-05,1.86565]
[1778204694162,45.69,79778.23,0.01,-0.95936,9e-05,1.85998]
[1778204700203,45.69,79779.13,0.01,-0.95931,9e-05,1.86196]
[1778204705238,45.68,79783.32,0.01,-0.95896,9e-05,1.87521]
[1778204707252,45.68,79787.7,0.01,-0.95857,9e-05,1.88966]
[1778204712287,45.68,79788.72,0.01,-0.95847,9e-05,1.89334]
[1778204717321,45.67,79785.07,0.01,-0.95883,9e-05,1.87988]
[1778204722359,45.66,79784.87,0.01,-0.95888,9e-05,1.8782]
[1778204727393,45.65,79784.39,0.01,-0.95895,9e-05,1.87562]
[1778204732428,45.65,79783.06,0.01,-0.9593,9e-05,1.86011]
[1778204737463,45.64,79783.63,0.01,-0.95927,9e-05,1.86118]
[1778204745519,45.63,79787.11,0.01,-0.95899,9e-05,1.87151]
[1778204750554,45.62,79785.98,0.01,-0.95912,9e-05,1.86679]
[1778204755589,45.61,79786.76,0.01,-0.95907,9e-05,1.86854]
[1778204760624,45.61,79787.22,0.01,-0.95905,9e-05,1.8692]
[1778204765658,45.6,79787.46,0.01,-0.95906,9e-05,1.86911]
[1778204770715,45.59,79787.72,0.01,-0.95906,9e-05,1.8691]
[1778204775750,45.58,79784.41,0.01,-0.95938,9e-05,1.85707]
[1778204781793,45.58,79787.05,0.01,-0.95917,9e-05,1.86496]
[1778204785821,45.57,79792.51,0.01,-0.95869,9e-05,1.88273]
[1778204786827,45.57,79798.75,0.01,-0.95812,9e-05,1.90381]
[1778204788841,45.57,79803.2,0.01,-0.95772,9e-05,1.91869]
[1778204789849,45.56,79802.42,0.01,-0.9578,9e-05,1.91577]
[1778204794883,45.55,79800.8,0.01,-0.95819,9e-05,1.89876]
[1778204799918,45.55,79800.73,0.01,-0.95823,9e-05,1.89739]
[1778204803946,45.54,79806.98,0.01,-0.95768,9e-05,1.91791]
[1778204808981,45.53,79807.86,0.01,-0.95763,9e-05,1.91967]
[1778204814016,45.52,79810.13,0.01,-0.95745,9e-05,1.92621]
[1778204819059,45.51,79826.17,0.01,-0.95597,0.0001,1.98074]
[1778204822077,45.5,79828.62,0.01,-0.95576,0.0001,1.98844]
[1778204825105,45.49,79821.75,0.01,-0.95645,0.0001,1.9632]
[1778204827112,45.49,79814.92,0.01,-0.95711,9e-05,1.9387]
[1778204829127,45.48,79810.98,0.01,-0.9575,9e-05,1.92442]
[1778204830133,45.48,79807.64,0.01,-0.95782,9e-05,1.91263]
[1778204832225,45.47,79807.78,0.01,-0.95783,9e-05,1.91233]
[1778204836175,45.47,79802.77,0.01,-0.95831,9e-05,1.89445]
[1778204841219,45.46,79800.61,0.01,-0.95854,9e-05,1.88602]
[1778204842294,45.45,79781.64,0.01,-0.96027,9e-05,1.82161]
[1778204844232,45.45,79780.97,0.01,-0.96033,9e-05,1.81912]
[1778204846246,45.45,79778.82,0.01,-0.96053,9e-05,1.81152]
[1778204850275,45.44,79778.65,0.01,-0.96057,9e-05,1.8102]
[1778204855309,45.44,79776.07,0.01,-0.96102,9e-05,1.79085]
[1778204860344,45.43,79771.73,0.01,-0.96142,9e-05,1.77584]
[1778204865378,45.42,79772.99,0.01,-0.96133,9e-05,1.77932]
[1778204870414,45.42,79772.52,0.01,-0.96139,9e-05,1.77712]
[1778204876458,45.41,79772.52,0.01,-0.96141,9e-05,1.77633]
[1778204881491,45.41,79774.12,0.01,-0.96128,9e-05,1.78092]
[1778204886525,45.4,79776.46,0.01,-0.9611,9e-05,1.78792]
[1778204891561,45.4,79777.61,0.01,-0.96102,9e-05,1.79095]
[1778204895589,45.39,79782.63,0.01,-0.96059,9e-05,1.80696]
[1778204897604,45.39,79780.46,0.01,-0.96079,9e-05,1.79944]
[1778204900623,45.38,79774.04,0.01,-0.96137,9e-05,1.77775]
[1778204903645,45.38,79780.09,0.01,-0.96085,9e-05,1.79725]
[1778204906666,45.38,79781.4,0.01,-0.96075,9e-05,1.80117]
[1778204911701,45.37,79782.58,0.01,-0.96087,9e-05,1.79424]
[1778204916736,45.36,79785.22,0.01,-0.96066,9e-05,1.80216]
[1778204922856,45.35,79785.04,0.01,-0.96071,9e-05,1.80038]
[1778204928820,45.35,79782.87,0.01,-0.96092,9e-05,1.79235]
[1778204933855,45.34,79781.5,0.01,-0.96107,9e-05,1.7869]
[1778204938890,45.33,79779.82,0.01,-0.96123,9e-05,1.78065]
[1778204943926,45.33,79780.7,0.01,-0.96117,9e-05,1.78288]
[1778204948960,45.32,79781.02,0.01,-0.96116,9e-05,1.78324]
[1778204953995,45.32,79779.83,0.01,-0.96129,9e-05,1.77864]
[1778204959032,45.31,79781.03,0.01,-0.9612,9e-05,1.78193]
[1778204964071,45.31,79780.27,0.01,-0.96128,9e-05,1.77875]
[1778204969103,45.3,79782.0,0.01,-0.96115,9e-05,1.78378]
[1778204974136,45.3,79781.48,0.01,-0.96141,9e-05,1.77147]
[1778204979171,45.29,79777.18,0.01,-0.9618,9e-05,1.75678]
[1778204984207,45.29,79776.6,0.01,-0.96187,9e-05,1.75439]
[1778204989242,45.28,79776.54,0.01,-0.96188,9e-05,1.75373]
[1778204992264,45.28,79770.58,0.01,-0.9624,9e-05,1.73407]
[1778204995284,45.28,79768.46,0.01,-0.96259,9e-05,1.72699]
[1778205000321,45.28,79768.11,0.01,-0.96263,9e-05,1.72563]
[1778205007371,45.27,79765.87,0.01,-0.96282,8e-05,1.71812]
[1778205012410,45.27,79767.85,0.01,-0.96266,9e-05,1.72433]
[1778205017447,45.27,79762.56,0.01,-0.96311,8e-05,1.7071]
[1778205020466,45.27,79761.77,0.01,-0.96318,8e-05,1.7045]
[1778205026508,45.27,79760.44,0.01,-0.96329,8e-05,1.7002]
[1778205028522,45.27,79754.79,0.01,-0.96377,8e-05,1.68219]
[1778205031542,45.27,79749.34,0.01,-0.96441,8e-05,1.65537]
[1778205034564,45.27,79749.37,0.01,-0.9644,8e-05,1.65562]
[1778205039599,45.27,79752.17,0.01,-0.96416,8e-05,1.66478]
[1778205045641,45.28,79753.05,0.01,-0.96408,8e-05,1.66789]
[1778205053777,45.28,79753.42,0.01,-0.96404,8e-05,1.66943]
[1778205059740,45.28,79751.9,0.01,-0.96416,8e-05,1.6649]
[1778205064775,45.28,79751.46,0.01,-0.96419,8e-05,1.66378]
[1778205070819,45.29,79750.55,0.01,-0.96425,8e-05,1.66125]
[1778205075855,45.29,79756.33,0.01,-0.96377,8e-05,1.67981]
[1778205077866,45.29,79764.1,0.01,-0.96312,8e-05,1.7047]
[1778205079880,45.29,79765.48,0.01,-0.963,8e-05,1.70914]
[1778205084915,45.29,79766.62,0.01,-0.96291,8e-05,1.71273]
[1778205090956,45.29,79765.22,0.01,-0.96303,8e-05,1.7081]
[1778205095992,45.29,79762.96,0.01,-0.96342,8e-05,1.69108]
[1778205101027,45.29,79761.63,0.01,-0.96353,8e-05,1.68691]
[1778205106061,45.29,79761.47,0.01,-0.96354,8e-05,1.68648]
[1778205111097,45.29,79760.51,0.01,-0.96361,8e-05,1.68351]
[1778205116133,45.29,79759.55,0.01,-0.96369,8e-05,1.68056]
[1778205121170,45.29,79752.04,0.01,-0.96431,8e-05,1.65695]
[1778205122178,45.29,79739.07,0.01,-0.96536,8e-05,1.61651]
[1778205123184,45.29,79737.37,0.01,-0.9655,8e-05,1.61132]
[1778205125198,45.3,79740.63,0.01,-0.96523,8e-05,1.6216]
[1778205132248,45.3,79744.0,0.01,-0.96494,8e-05,1.63292]
[1778205137282,45.31,79744.71,0.01,-0.96486,8e-05,1.63565]
[1778205142316,45.31,79743.29,0.01,-0.96497,8e-05,1.63172]
[1778205147352,45.32,79744.36,0.01,-0.96487,8e-05,1.63557]
[1778205152388,45.32,79745.7,0.01,-0.96494,8e-05,1.63069]
[1778205157424,45.32,79747.78,0.01,-0.96475,8e-05,1.63766]
[1778205162458,45.33,79748.12,0.01,-0.96471,8e-05,1.6392]
[1778205167493,45.33,79748.38,0.01,-0.96468,8e-05,1.64047]
[1778205172528,45.34,79748.78,0.01,-0.96464,8e-05,1.64215]
[1778205177566,45.34,79749.84,0.01,-0.96454,8e-05,1.6459]
[1778205182601,45.34,79750.1,0.01,-0.96451,8e-05,1.6471]
[1778205187636,45.35,79750.04,0.01,-0.9645,8e-05,1.6473]
[1778205192672,45.35,79749.82,0.01,-0.96451,8e-05,1.647]
[1778205198713,45.35,79750.75,0.01,-0.96442,8e-05,1.65037]
[1778205203748,45.36,79755.42,0.01,-0.96403,8e-05,1.66542]
[1778205207777,45.36,79757.54,0.01,-0.96385,8e-05,1.67233]
[1778205212813,45.36,79757.65,0.01,-0.96403,8e-05,1.66316]
[1778205217847,45.36,79757.8,0.01,-0.96401,8e-05,1.66387]
[1778205222882,45.36,79757.99,0.01,-0.96399,8e-05,1.66471]
[1778205227917,45.36,79762.0,0.01,-0.96365,8e-05,1.67763]
[1778205232953,45.37,79762.34,0.01,-0.96362,8e-05,1.67885]
[1778205238994,45.37,79762.34,0.01,-0.96361,8e-05,1.679]
[1778205244029,45.37,79763.41,0.01,-0.96352,8e-05,1.68252]
[1778205249063,45.37,79763.51,0.01,-0.96351,8e-05,1.68294]
[1778205254105,45.37,79766.46,0.01,-0.96326,8e-05,1.69243]
[1778205259141,45.37,79766.93,0.01,-0.96322,8e-05,1.69395]
[1778205264175,45.37,79768.13,0.01,-0.96312,8e-05,1.69778]
[1778205269210,45.37,79768.97,0.01,-0.96305,8e-05,1.70043]
[1778205274245,45.37,79770.55,0.01,-0.96311,8e-05,1.69567]
[1778205279280,45.37,79771.19,0.01,-0.96306,8e-05,1.69771]
[1778205284316,45.37,79771.21,0.01,-0.96306,8e-05,1.69774]
[1778205288343,45.37,79766.12,0.01,-0.96349,8e-05,1.68147]
[1778205293379,45.37,79764.01,0.01,-0.96366,8e-05,1.67486]
[1778205295393,45.37,79757.59,0.01,-0.9642,8e-05,1.65461]
[1778205297405,45.37,79756.8,0.01,-0.96426,8e-05,1.65221]
[1778205302441,45.37,79754.58,0.01,-0.96443,8e-05,1.64557]
[1778205307476,45.38,79755.28,0.01,-0.96437,8e-05,1.64814]
[1778205312512,45.38,79749.65,0.01,-0.96482,8e-05,1.63089]
[1778205315610,45.38,79749.86,0.01,-0.96479,8e-05,1.6318]
[1778205322581,45.39,79751.04,0.01,-0.96468,8e-05,1.63616]
[1778205329630,45.39,79750.44,0.01,-0.96471,8e-05,1.63493]
[1778205335672,45.4,79746.37,0.01,-0.96522,8e-05,1.61335]
[1778205341714,45.4,79745.76,0.01,-0.96525,8e-05,1.61223]
[1778205347761,45.41,79745.77,0.01,-0.96523,8e-05,1.61302]
[1778205352797,45.42,79743.68,0.01,-0.96538,8e-05,1.60721]
[1778205357832,45.42,79742.58,0.01,-0.96545,8e-05,1.6045]
[1778205362867,45.43,79738.92,0.01,-0.96572,8e-05,1.59396]
[1778205367903,45.43,79733.54,0.01,-0.96613,8e-05,1.57833]
[1778205372945,45.44,79732.59,0.01,-0.96618,8e-05,1.57635]
[1778205381000,45.45,79735.4,0.01,-0.96592,8e-05,1.58634]
[1778205386035,45.46,79735.58,0.01,-0.96588,8e-05,1.58773]
[1778205391069,45.47,79733.18,0.01,-0.96624,8e-05,1.57178]
[1778205396203,45.48,79734.17,0.01,-0.96614,8e-05,1.57569]
[1778205402149,45.49,79734.64,0.01,-0.96607,8e-05,1.57822]
[1778205409196,45.5,79734.23,0.01,-0.96607,8e-05,1.57822]
[1778205417252,45.51,79734.81,0.01,-0.96599,8e-05,1.5814]
[1778205421279,45.52,79740.52,0.01,-0.96552,8e-05,1.59955]
[1778205424300,45.52,79743.98,0.01,-0.96523,8e-05,1.61067]
[1778205429343,45.53,79744.95,0.01,-0.96513,8e-05,1.61443]
[1778205435378,45.53,79748.82,0.01,-0.9648,8e-05,1.62707]
[1778205439406,45.53,79754.9,0.01,-0.96429,8e-05,1.64641]
[1778205442427,45.54,79761.17,0.01,-0.96377,8e-05,1.66633]
[1778205447461,45.54,79763.21,0.01,-0.96359,8e-05,1.67294]
[1778205454513,45.54,79764.44,0.01,-0.96368,8e-05,1.66721]
[1778205455520,45.54,79759.19,0.01,-0.96412,8e-05,1.65069]
[1778205456526,45.54,79752.21,0.01,-0.96469,8e-05,1.62891]
[1778205459548,45.54,79748.06,0.01,-0.96503,8e-05,1.61622]
[1778205464583,45.55,79749.11,0.01,-0.96493,8e-05,1.62002]
[1778205465591,45.55,79742.48,0.01,-0.96546,8e-05,1.59968]
[1778205468611,45.55,79739.0,0.01,-0.96573,8e-05,1.58937]
[1778205472638,45.55,79734.84,0.01,-0.96604,8e-05,1.5773]
[1778205475660,45.56,79729.79,0.01,-0.96643,8e-05,1.5625]
[1778205478684,45.56,79729.68,0.01,-0.96642,8e-05,1.56275]
[1778205483719,45.57,79730.4,0.01,-0.96634,8e-05,1.56592]
[1778205488751,45.58,79731.18,0.01,-0.96625,8e-05,1.56925]
[1778205493787,45.59,79731.34,0.01,-0.96621,8e-05,1.57067]
[1778205499829,45.6,79732.42,0.01,-0.9661,8e-05,1.57502]
[1778205504864,45.61,79732.16,0.01,-0.9661,8e-05,1.57512]
[1778205509900,45.61,79732.25,0.01,-0.96607,8e-05,1.57627]
[1778205512925,45.62,79733.88,0.01,-0.96612,8e-05,1.57226]
[1778205517957,45.63,79738.26,0.01,-0.96575,8e-05,1.58645]
[1778205525011,45.63,79738.72,0.01,-0.96568,8e-05,1.58894]
[1778205530042,45.64,79738.01,0.01,-0.96572,8e-05,1.58754]
[1778205535078,45.65,79739.83,0.01,-0.96555,8e-05,1.59388]
[1778205540116,45.65,79739.05,0.01,-0.96559,8e-05,1.59225]
[1778205545148,45.66,79735.78,0.01,-0.96583,8e-05,1.58303]
[1778205550183,45.67,79735.33,0.01,-0.96585,8e-05,1.58247]
[1778205555218,45.68,79736.5,0.01,-0.96573,8e-05,1.58684]
[1778205560253,45.68,79738.41,0.01,-0.96556,8e-05,1.59343]
[1778205566295,45.69,79738.47,0.01,-0.96553,8e-05,1.59447]
[1778205571330,45.7,79738.35,0.01,-0.96572,8e-05,1.58525]
[1778205576367,45.7,79738.01,0.01,-0.96573,8e-05,1.58495]
[1778205581409,45.71,79737.87,0.01,-0.96572,8e-05,1.5853]
[1778205586443,45.71,79737.25,0.01,-0.96575,8e-05,1.58418]
[1778205592479,45.72,79736.94,0.01,-0.96575,8e-05,1.58417]
[1778205597625,45.73,79738.02,0.01,-0.96564,8e-05,1.58839]
[1778205602549,45.74,79747.6,0.01,-0.96485,8e-05,1.61839]
[1778205603556,45.74,79754.11,0.01,-0.96431,8e-05,1.63887]
[1778205604563,45.74,79750.3,0.01,-0.96462,8e-05,1.62713]
[1778205605570,45.74,79751.62,0.01,-0.96451,8e-05,1.63129]
[1778205609597,45.74,79746.34,0.01,-0.96493,8e-05,1.61529]
[1778205614633,45.75,79744.56,0.01,-0.96506,8e-05,1.61033]
[1778205621682,45.75,79744.43,0.01,-0.96505,8e-05,1.61071]
[1778205626717,45.76,79743.3,0.01,-0.96513,8e-05,1.6078]
[1778205631752,45.76,79741.46,0.01,-0.96545,8e-05,1.59313]
[1778205637914,45.77,79741.5,0.01,-0.96543,8e-05,1.59404]
[1778205643837,45.78,79740.57,0.01,-0.96548,8e-05,1.59202]
[1778205648872,45.78,79739.28,0.01,-0.96557,8e-05,1.58878]
[1778205653907,45.79,79723.92,0.01,-0.96676,8e-05,1.54313]
[1778205655920,45.79,79714.52,0.01,-0.96747,8e-05,1.51558]
[1778205658941,45.8,79714.85,0.01,-0.96743,8e-05,1.51728]
[1778205660956,45.8,79707.68,0.01,-0.96796,8e-05,1.49675]
[1778205663976,45.81,79704.84,0.01,-0.96815,7e-05,1.48926]
[1778205669011,45.82,79704.35,0.01,-0.96815,7e-05,1.48934]
[1778205674053,45.84,79704.65,0.01,-0.96809,7e-05,1.49173]
[1778205681102,45.86,79700.02,0.01,-0.96838,7e-05,1.48044]
[1778205685134,45.87,79685.37,0.01,-0.96942,7e-05,1.43967]
[1778205686142,45.87,79676.66,0.01,-0.97004,7e-05,1.41539]
[1778205688277,45.88,79676.99,0.01,-0.97,7e-05,1.41701]
[1778205689164,45.88,79676.99,0.01,-0.96999,7e-05,1.41742]
[1778205694203,45.9,79672.1,0.01,-0.97046,7e-05,1.39688]
[1778205695215,45.9,79665.79,0.01,-0.97089,7e-05,1.37986]
[1778205696215,45.91,79657.87,0.01,-0.97143,7e-05,1.35826]
[1778205697223,45.91,79641.42,0.01,-0.97254,7e-05,1.31411]
[1778205698351,45.91,79637.58,0.01,-0.97278,7e-05,1.30441]
[1778205700241,45.92,79637.44,0.01,-0.97276,7e-05,1.3051]
[1778205703269,45.94,79617.5,0.01,-0.974,6e-05,1.25483]
[1778205705279,45.95,79613.19,0.01,-0.97425,6e-05,1.24498]
[1778205710314,45.97,79611.22,0.01,-0.97432,6e-05,1.24181]
[1778205715352,46.0,79611.64,0.01,-0.97422,6e-05,1.24597]
[1778205717370,46.0,79586.28,0.01,-0.97576,6e-05,1.18304]
[1778205718503,46.07,79568.43,0.01,-0.97665,6e-05,1.14595]
[1778205719382,46.07,79568.39,0.01,-0.97664,6e-05,1.14644]
[1778205721396,46.08,79568.6,0.01,-0.9766,6e-05,1.14804]
[1778205725424,46.1,79563.35,0.01,-0.97686,6e-05,1.13746]
[1778205728576,46.12,79569.57,0.01,-0.97646,6e-05,1.15388]
[1778205729452,46.12,79570.17,0.01,-0.97641,6e-05,1.15581]
[1778205734487,46.15,79566.79,0.01,-0.97655,6e-05,1.15009]
[1778205739522,46.17,79566.84,0.01,-0.97649,6e-05,1.15264]
[1778205744558,46.2,79565.42,0.01,-0.97651,6e-05,1.15163]
[1778205746570,46.21,79556.06,0.01,-0.97703,6e-05,1.1303]
[1778205748584,46.22,79550.23,0.01,-0.97733,6e-05,1.11755]
[1778205750603,46.28,79549.88,0.01,-0.97721,6e-05,1.12253]
[1778205752614,46.29,79544.38,0.01,-0.97764,6e-05,1.10288]
[1778205754636,46.4,79546.75,0.01,-0.97725,6e-05,1.11911]
[1778205759672,46.47,79552.76,0.01,-0.97674,6e-05,1.14056]
[1778205760680,46.48,79559.32,0.01,-0.97635,6e-05,1.1567]
[1778205762696,46.49,79562.67,0.01,-0.97613,6e-05,1.1657]
[1778205767728,46.51,79558.18,0.01,-0.97634,6e-05,1.15718]
[1778205772764,46.53,79565.74,0.01,-0.97584,6e-05,1.1777]
[1778205774778,46.54,79571.36,0.01,-0.97549,6e-05,1.19227]
[1778205776792,46.55,79572.82,0.01,-0.97538,6e-05,1.19666]
[1778205777802,46.55,79579.11,0.01,-0.97499,6e-05,1.21257]
[1778205778942,46.56,79590.66,0.01,-0.97427,6e-05,1.24182]
[1778205779816,46.56,79590.89,0.01,-0.97425,6e-05,1.24278]
[1778205780824,46.57,79595.64,0.01,-0.97394,6e-05,1.25515]
[1778205781842,46.57,79601.71,0.01,-0.97355,6e-05,1.27096]
[1778205782841,46.57,79607.52,0.01,-0.97317,6e-05,1.28622]
[1778205784858,46.58,79621.87,0.01,-0.97223,7e-05,1.32425]
[1778205785859,46.58,79627.79,0.01,-0.97183,7e-05,1.34019]
[1778205786868,46.58,79632.75,0.01,-0.97149,7e-05,1.35364]
[1778205787878,46.58,79630.91,0.01,-0.97161,7e-05,1.34889]
[1778205789909,46.59,79636.09,0.01,-0.97125,7e-05,1.36311]
[1778205793937,46.59,79640.31,0.01,-0.97095,7e-05,1.37509]
[1778205796957,46.59,79645.92,0.01,-0.97055,7e-05,1.3907]
[1778205799088,46.6,79652.86,0.01,-0.97006,7e-05,1.40996]
[1778205802999,46.6,79651.47,0.01,-0.97015,7e-05,1.40643]
[1778205808035,46.6,79644.14,0.01,-0.97066,7e-05,1.38661]
[1778205810052,46.6,79638.95,0.01,-0.97101,7e-05,1.37266]
[1778205811056,46.6,79629.08,0.01,-0.97185,7e-05,1.33744]
[1778205812065,46.6,79620.1,0.01,-0.97244,7e-05,1.31382]
[1778205814078,46.61,79621.43,0.01,-0.97235,7e-05,1.3176]
[1778205815086,46.61,79625.39,0.01,-0.97208,7e-05,1.32827]
[1778205817099,46.61,79618.45,0.01,-0.97253,7e-05,1.3104]
[1778205822135,46.62,79609.8,0.01,-0.97306,6e-05,1.28892]
[1778205824149,46.63,79622.06,0.01,-0.97225,7e-05,1.32139]
[1778205827170,46.63,79625.55,0.01,-0.97201,7e-05,1.33125]
[1778205831198,46.64,79636.89,0.01,-0.97122,7e-05,1.36228]
[1778205834219,46.65,79636.58,0.01,-0.97123,7e-05,1.36194]
[1778205839372,46.65,79647.78,0.01,-0.97045,7e-05,1.39298]
[1778205842286,46.65,79648.01,0.01,-0.97042,7e-05,1.39395]
[1778205843292,46.66,79661.5,0.01,-0.96947,7e-05,1.43131]
[1778205845306,46.66,79667.28,0.01,-0.96905,7e-05,1.4476]
[1778205848326,46.66,79671.38,0.01,-0.96875,7e-05,1.45916]
[1778205853364,46.65,79671.16,0.01,-0.96877,7e-05,1.4584]
[1778205857391,46.65,79666.05,0.01,-0.96915,7e-05,1.44391]
[1778205862426,46.65,79665.56,0.01,-0.96918,7e-05,1.4425]
[1778205867461,46.65,79660.26,0.01,-0.96956,7e-05,1.42772]
[1778205870482,46.65,79654.94,0.01,-0.96994,7e-05,1.41302]
[1778205873503,46.66,79648.09,0.01,-0.97059,7e-05,1.38533]
[1778205878538,46.66,79647.95,0.01,-0.97059,7e-05,1.38538]
[1778205879660,46.66,79654.68,0.01,-0.97012,7e-05,1.40392]
[1778205882566,46.66,79650.62,0.01,-0.9704,7e-05,1.39286]
[1778205887601,46.66,79648.99,0.01,-0.97051,7e-05,1.3884]
[1778205892636,46.66,79646.6,0.01,-0.97068,7e-05,1.38188]
[1778205895658,46.66,79641.24,0.01,-0.97105,7e-05,1.36735]
[1778205898679,46.66,79634.27,0.01,-0.97152,7e-05,1.3486]
[1778205901700,46.66,79634.35,0.01,-0.97152,7e-05,1.34882]
[1778205906737,46.66,79623.61,0.01,-0.97223,7e-05,1.3203]
[1778205907745,46.66,79618.37,0.01,-0.97258,7e-05,1.30655]
[1778205909757,46.66,79619.03,0.01,-0.97253,7e-05,1.30828]
[1778205914794,46.66,79624.91,0.01,-0.97215,7e-05,1.32373]
[1778205916809,46.66,79632.58,0.01,-0.97164,7e-05,1.34409]
[1778205918823,46.66,79634.67,0.01,-0.97149,7e-05,1.34968]
[1778205920836,46.66,79640.62,0.01,-0.97109,7e-05,1.36567]
[1778205922850,46.66,79643.61,0.01,-0.97089,7e-05,1.37376]
[1778205927884,46.66,79643.32,0.01,-0.97091,7e-05,1.37297]
[1778205932920,46.66,79643.69,0.01,-0.97106,7e-05,1.36506]
[1778205933927,46.66,79637.86,0.01,-0.97146,7e-05,1.34938]
[1778205935941,46.66,79630.81,0.01,-0.97193,7e-05,1.33059]
[1778205937959,46.66,79628.24,0.01,-0.9721,7e-05,1.32378]
[1778205940086,46.66,79611.16,0.01,-0.97322,6e-05,1.27921]
[1778205941982,46.66,79610.7,0.01,-0.97325,6e-05,1.27802]
[1778205942991,46.66,79611.27,0.01,-0.97321,6e-05,1.27949]
[1778205948029,46.66,79609.86,0.01,-0.9733,6e-05,1.27586]
[1778205954067,46.67,79609.87,0.01,-0.97327,6e-05,1.27696]
[1778205959112,46.68,79610.07,0.01,-0.97323,6e-05,1.2788]
[1778205962125,46.69,79615.89,0.01,-0.97283,6e-05,1.29464]
[1778205965145,46.7,79615.9,0.01,-0.97281,6e-05,1.29542]
[1778205968166,46.71,79610.13,0.01,-0.97317,6e-05,1.28117]
[1778205971186,46.71,79610.07,0.01,-0.97315,6e-05,1.28176]
[1778205976221,46.73,79603.38,0.01,-0.97355,6e-05,1.26587]
[1778205980395,46.74,79601.75,0.01,-0.97362,6e-05,1.26278]
[1778205984278,46.75,79589.09,0.01,-0.97439,6e-05,1.23193]
[1778205986294,46.75,79581.55,0.01,-0.97483,6e-05,1.21378]
[1778205988306,46.76,79569.0,0.01,-0.97557,6e-05,1.1836]
[1778205990466,46.77,79576.82,0.01,-0.97509,6e-05,1.20331]
[1778205991327,46.77,79577.09,0.01,-0.97523,6e-05,1.19611]
[1778205994349,46.78,79581.28,0.01,-0.97494,6e-05,1.20762]
[1778205999385,46.8,79582.86,0.01,-0.9748,6e-05,1.21338]
[1778206000537,46.8,79591.34,0.01,-0.97427,6e-05,1.23487]
[1778206003416,46.81,79592.08,0.01,-0.9742,6e-05,1.23779]
[1778206008449,46.83,79599.02,0.01,-0.97372,6e-05,1.25692]
[1778206011469,46.84,79602.05,0.01,-0.97351,6e-05,1.26553]
[1778206017511,46.86,79602.09,0.01,-0.97347,6e-05,1.2673]
[1778206022546,46.87,79601.24,0.01,-0.97349,6e-05,1.26649]
[1778206027581,46.88,79602.03,0.01,-0.9734,6e-05,1.26988]
[1778206032617,46.9,79597.17,0.01,-0.97368,6e-05,1.25885]
[1778206037652,46.91,79596.17,0.01,-0.9737,6e-05,1.25774]
[1778206040819,46.92,79587.31,0.01,-0.97424,6e-05,1.23626]
[1778206042687,46.92,79573.43,0.01,-0.97507,6e-05,1.20246]
[1778206044701,46.92,79567.28,0.01,-0.97544,6e-05,1.18745]
[1778206047722,46.92,79562.65,0.01,-0.97571,6e-05,1.17624]
[1778206051751,46.92,79561.87,0.01,-0.97592,6e-05,1.16619]
[1778206056785,46.92,79561.36,0.01,-0.97595,6e-05,1.16497]
[1778206060959,46.94,79551.23,0.01,-0.97649,6e-05,1.14259]
[1778206064845,46.96,79549.71,0.01,-0.97655,6e-05,1.14037]
[1778206068885,46.98,79540.75,0.01,-0.97701,6e-05,1.12123]
[1778206069891,46.98,79533.04,0.01,-0.97743,6e-05,1.10385]
[1778206071909,46.98,79533.67,0.01,-0.97739,6e-05,1.1053]
[1778206072912,46.98,79540.23,0.01,-0.97703,6e-05,1.12048]
[1778206074926,46.98,79548.6,0.01,-0.97655,6e-05,1.14008]
[1778206075933,46.98,79552.58,0.01,-0.97632,6e-05,1.14949]
[1778206077952,46.99,79556.49,0.01,-0.97607,6e-05,1.15972]
[1778206082983,47.01,79559.94,0.01,-0.97582,6e-05,1.17016]
[1778206083991,47.02,79565.77,0.01,-0.97546,6e-05,1.18466]
[1778206086004,47.03,79570.12,0.01,-0.97518,6e-05,1.19605]
[1778206088027,47.03,79576.77,0.01,-0.97476,6e-05,1.21313]
[1778206090037,47.04,79564.4,0.01,-0.97549,6e-05,1.18363]
[1778206092051,47.05,79564.0,0.01,-0.97549,6e-05,1.18342]
[1778206097087,47.07,79564.89,0.01,-0.97539,6e-05,1.18756]
[1778206100109,47.08,79558.05,0.01,-0.97578,6e-05,1.17183]
[1778206102121,47.08,79555.21,0.01,-0.97594,6e-05,1.16503]
[1778206106149,47.08,79564.23,0.01,-0.97541,6e-05,1.18674]
[1778206107155,47.08,79569.69,0.01,-0.97507,6e-05,1.20045]
[1778206108162,47.08,79571.04,0.01,-0.97498,6e-05,1.20415]
[1778206109170,47.08,79568.41,0.01,-0.97514,6e-05,1.19772]
[1778206114208,47.08,79566.76,0.01,-0.9754,6e-05,1.18543]
[1778206119240,47.08,79564.4,0.01,-0.97554,6e-05,1.17972]
[1778206124275,47.08,79564.65,0.01,-0.97553,6e-05,1.18033]
[1778206126289,47.08,79571.15,0.01,-0.97514,6e-05,1.19611]
[1778206129310,47.08,79573.11,0.01,-0.97502,6e-05,1.20089]
[1778206134346,47.08,79577.75,0.01,-0.97474,6e-05,1.21229]
[1778206138373,47.08,79579.83,0.01,-0.97461,6e-05,1.21742]
[1778206143412,47.08,79587.52,0.01,-0.97414,6e-05,1.23653]
[1778206146432,47.08,79589.11,0.01,-0.97404,6e-05,1.24051]
[1778206151600,47.11,79590.75,0.01,-0.97389,6e-05,1.24675]
[1778206157509,47.14,79590.82,0.01,-0.97379,6e-05,1.25054]
[1778206162544,47.17,79591.4,0.01,-0.97368,6e-05,1.25501]
[1778206167581,47.2,79591.37,0.01,-0.97361,6e-05,1.25793]
[1778206172614,47.23,79591.65,0.01,-0.97368,6e-05,1.25305]
[1778206177650,47.26,79592.05,0.01,-0.97358,6e-05,1.25703]
[1778206180671,47.28,79597.87,0.01,-0.97317,6e-05,1.27357]
[1778206183692,47.29,79592.84,0.01,-0.97347,6e-05,1.26156]
[1778206185706,47.29,79587.29,0.01,-0.97382,6e-05,1.24758]
[1778206187727,47.29,79586.68,0.01,-0.97386,6e-05,1.24605]
[1778206193763,47.29,79583.79,0.01,-0.97404,6e-05,1.23883]
[1778206199804,47.29,79586.24,0.01,-0.97389,6e-05,1.24495]
[1778206206853,47.29,79587.66,0.01,-0.9738,6e-05,1.24851]
[1778206212025,47.29,79587.37,0.01,-0.97381,6e-05,1.24778]
[1778206217931,47.29,79586.67,0.01,-0.97386,6e-05,1.24603]
[1778206220954,47.29,79579.4,0.01,-0.97431,6e-05,1.22791]
[1778206223973,47.29,79575.95,0.01,-0.97452,6e-05,1.21938]
[1778206229008,47.29,79575.93,0.01,-0.97452,6e-05,1.21933]
[1778206234044,47.29,79575.4,0.01,-0.97472,6e-05,1.20962]
[1778206239078,47.29,79570.51,0.01,-0.97502,6e-05,1.19766]
[1778206244113,47.29,79566.23,0.01,-0.97527,6e-05,1.18726]
[1778206249161,47.29,79567.95,0.01,-0.97517,6e-05,1.19143]
[1778206254185,47.29,79566.72,0.01,-0.97524,6e-05,1.18845]
[1778206259226,47.29,79565.55,0.01,-0.97531,6e-05,1.18562]
[1778206262241,47.29,79574.14,0.01,-0.9748,6e-05,1.20653]
[1778206263248,47.29,79582.67,0.01,-0.97428,6e-05,1.22756]
[1778206265262,47.3,79583.24,0.01,-0.97421,6e-05,1.23016]
[1778206270296,47.33,79587.36,0.01,-0.97388,6e-05,1.24341]
[1778206275333,47.35,79591.22,0.01,-0.97358,6e-05,1.2555]
[1778206279362,47.38,79592.63,0.01,-0.97341,6e-05,1.26201]
[1778206280370,47.39,79602.16,0.01,-0.97279,6e-05,1.28685]
[1778206281376,47.39,79595.84,0.01,-0.97318,6e-05,1.27131]
[1778206282532,47.4,79594.05,0.01,-0.97328,6e-05,1.26731]
[1778206283391,47.4,79594.08,0.01,-0.97326,6e-05,1.26795]
[1778206288426,47.42,79594.85,0.01,-0.97319,6e-05,1.27105]
[1778206291447,47.42,79597.28,0.01,-0.9732,6e-05,1.26856]
[1778206296481,47.42,79599.09,0.01,-0.97309,6e-05,1.27316]
[1778206300510,47.44,79605.56,0.01,-0.97261,6e-05,1.29197]
[1778206302672,47.45,79614.12,0.01,-0.97203,7e-05,1.31519]
[1778206306553,47.47,79622.02,0.01,-0.97145,7e-05,1.33793]
[1778206308565,47.48,79624.79,0.01,-0.97124,7e-05,1.3462]
[1778206310579,47.49,79629.99,0.01,-0.97086,7e-05,1.36093]
[1778206313600,47.5,79633.79,0.01,-0.97057,7e-05,1.37239]
[1778206317630,47.51,79634.35,0.01,-0.97049,7e-05,1.37552]
[1778206322811,47.53,79628.53,0.01,-0.97085,7e-05,1.36113]
[1778206325685,47.53,79632.68,0.01,-0.97057,7e-05,1.37222]
[1778206326691,47.53,79639.2,0.01,-0.97012,7e-05,1.38976]
[1778206329724,47.53,79644.16,0.01,-0.96977,7e-05,1.40322]
[1778206332881,47.53,79655.53,0.01,-0.96895,7e-05,1.43478]
[1778206335754,47.54,79660.2,0.01,-0.96859,7e-05,1.44876]
[1778206336762,47.54,79660.09,0.01,-0.96859,7e-05,1.44875]
[1778206342952,47.56,79660.49,0.01,-0.96852,7e-05,1.45157]
[1778206345831,47.57,79650.53,0.01,-0.96921,7e-05,1.42482]
[1778206346839,47.57,79643.91,0.01,-0.96967,7e-05,1.40697]
[1778206348852,47.57,79641.33,0.01,-0.96984,7e-05,1.4006]
[1778206353892,47.59,79639.41,0.01,-0.97013,7e-05,1.38732]
[1778206358924,47.59,79637.8,0.01,-0.97024,7e-05,1.38298]
[1778206363961,47.59,79640.77,0.01,-0.97004,7e-05,1.391]
[1778206368994,47.59,79641.55,0.01,-0.96998,7e-05,1.39311]
[1778206373162,47.59,79629.65,0.01,-0.9708,7e-05,1.36115]
[1778206376045,47.59,79630.89,0.01,-0.97072,7e-05,1.36446]
[1778206381080,47.59,79629.54,0.01,-0.97081,7e-05,1.36086]
[1778206386115,47.59,79630.58,0.01,-0.97074,7e-05,1.36363]
[1778206391149,47.59,79631.4,0.01,-0.97068,7e-05,1.36582]
[1778206393303,47.59,79626.32,0.01,-0.97103,7e-05,1.3523]
[1778206396185,47.59,79619.12,0.01,-0.97152,7e-05,1.33331]
[1778206399205,47.59,79618.12,0.01,-0.97158,7e-05,1.33069]
[1778206404241,47.59,79618.57,0.01,-0.97155,7e-05,1.33187]
[1778206409275,47.59,79615.75,0.01,-0.97174,7e-05,1.32449]
[1778206411290,47.59,79617.48,0.01,-0.9718,7e-05,1.32011]
[1778206416325,47.59,79617.2,0.01,-0.97182,7e-05,1.31938]
[1778206421360,47.59,79619.26,0.01,-0.97169,7e-05,1.32476]
[1778206426396,47.59,79617.63,0.01,-0.97179,7e-05,1.3205]
[1778206432437,47.59,79616.74,0.01,-0.97185,7e-05,1.31818]
[1778206437472,47.59,79618.03,0.01,-0.97177,7e-05,1.32155]
[1778206442507,47.59,79619.46,0.01,-0.97167,7e-05,1.32528]
[1778206447541,47.59,79618.29,0.01,-0.97175,7e-05,1.32223]
[1778206452578,47.59,79622.32,0.01,-0.97148,7e-05,1.33278]
[1778206457612,47.59,79623.6,0.01,-0.9714,7e-05,1.33614]
[1778206462647,47.6,79630.58,0.01,-0.97089,7e-05,1.35597]
[1778206465668,47.61,79632.5,0.01,-0.97072,7e-05,1.3624]
[1778206469698,47.63,79640.34,0.01,-0.97014,7e-05,1.3851]
[1778206471711,47.64,79643.14,0.01,-0.97011,7e-05,1.38433]
[1778206472718,47.64,79643.69,0.01,-0.97006,7e-05,1.38619]
[1778206476746,47.65,79646.22,0.01,-0.96984,7e-05,1.39453]
[1778206481780,47.67,79647.7,0.01,-0.96969,7e-05,1.40034]
[1778206488830,47.69,79647.92,0.01,-0.96961,7e-05,1.4034]
[1778206494007,47.71,79645.26,0.01,-0.96975,7e-05,1.3979]
[1778206497894,47.72,79639.47,0.01,-0.97012,7e-05,1.38363]
[1778206498905,47.73,79632.9,0.01,-0.97057,7e-05,1.36638]
[1778206500917,47.73,79624.34,0.01,-0.97113,7e-05,1.34441]
[1778206501923,47.73,79621.28,0.01,-0.97134,7e-05,1.33636]
[1778206504081,47.73,79621.62,0.01,-0.97132,7e-05,1.33725]
[1778206508979,47.73,79616.32,0.01,-0.97167,7e-05,1.32338]
[1778206510993,47.73,79615.61,0.01,-0.97172,7e-05,1.32153]
[1778206516043,47.73,79617.26,0.01,-0.97161,7e-05,1.32583]
[1778206521064,47.73,79619.38,0.01,-0.97147,7e-05,1.33138]
[1778206526099,47.73,79619.38,0.01,-0.97147,7e-05,1.33138]
[1778206531135,47.73,79619.71,0.01,-0.97163,7e-05,1.32328]
[1778206536171,47.73,79627.5,0.01,-0.9711,7e-05,1.34372]
[1778206539192,47.73,79625.3,0.01,-0.97125,7e-05,1.33793]
[1778206544362,47.73,79616.63,0.01,-0.97183,7e-05,1.31526]
[1778206548262,47.73,79614.55,0.01,-0.97197,7e-05,1.30987]
[1778206553297,47.73,79611.0,0.01,-0.9722,7e-05,1.30069]
[1778206558332,47.73,79607.16,0.01,-0.97245,7e-05,1.29082]
[1778206562359,47.73,79617.58,0.01,-0.97177,7e-05,1.31773]
[1778206565383,47.73,79619.25,0.01,-0.97166,7e-05,1.32208]
[1778206570416,47.73,79622.55,0.01,-0.97144,7e-05,1.33071]
[1778206574579,47.73,79603.62,0.01,-0.97268,6e-05,1.28177]
[1778206577465,47.73,79601.23,0.01,-0.97284,6e-05,1.27569]
[1778206578472,47.73,79602.21,0.01,-0.97277,6e-05,1.27818]
[1778206583507,47.73,79600.72,0.01,-0.97287,6e-05,1.27439]
[1778206587535,47.73,79593.88,0.01,-0.97331,6e-05,1.25711]
[1778206590556,47.73,79595.27,0.01,-0.97322,6e-05,1.26061]
[1778206595592,47.73,79588.59,0.01,-0.97382,6e-05,1.23523]
[1778206597605,47.73,79586.36,0.01,-0.97395,6e-05,1.2297]
[1778206602643,47.73,79587.29,0.01,-0.9739,6e-05,1.23201]
[1778206607675,47.73,79585.61,0.01,-0.974,6e-05,1.22785]
[1778206612719,47.73,79582.02,0.01,-0.97422,6e-05,1.21899]
[1778206614863,47.73,79565.71,0.01,-0.97522,6e-05,1.17934]
[1778206616743,47.73,79565.47,0.01,-0.97523,6e-05,1.17876]
[1778206618759,47.73,79557.87,0.01,-0.97568,6e-05,1.16062]
[1778206621788,47.73,79547.11,0.01,-0.97631,6e-05,1.13529]
[1778206622788,47.73,79525.86,0.01,-0.97751,6e-05,1.08647]
[1778206623792,47.73,79523.42,0.01,-0.97764,5e-05,1.08097]
[1778206624938,47.73,79519.27,0.01,-0.97787,5e-05,1.07165]
[1778206627823,47.73,79514.75,0.01,-0.97811,5e-05,1.06158]
[1778206628834,47.73,79497.29,0.01,-0.97904,5e-05,1.02334]
[1778206629836,47.73,79460.85,0.01,-0.98086,5e-05,0.94688]
[1778206630846,47.73,79410.29,0.01,-0.98317,4e-05,0.84813]
[1778206631857,47.73,79380.56,0.01,-0.98441,4e-05,0.79391]
[1778206632882,47.73,79374.18,0.01,-0.98466,4e-05,0.78263]
[1778206633887,47.73,79358.92,0.01,-0.98526,4e-05,0.75617]
[1778206635028,47.73,79349.0,0.01,-0.98564,4e-05,0.73935]
[1778206635900,47.73,79349.0,0.01,-0.98564,4e-05,0.73935]
[1778206637914,47.73,79367.37,0.01,-0.98493,4e-05,0.77073]
[1778206639950,47.73,79373.6,0.01,-0.98469,4e-05,0.78161]
[1778206640938,47.73,79357.53,0.01,-0.98532,4e-05,0.7538]
[1778206641946,47.73,79351.34,0.01,-0.98555,4e-05,0.74329]
[1778206642950,47.73,79354.44,0.01,-0.98543,4e-05,0.74854]
[1778206643965,47.73,79354.25,0.01,-0.98544,4e-05,0.74821]
[1778206645103,47.73,79337.38,0.01,-0.98607,4e-05,0.72002]
[1778206646983,47.73,79342.57,0.01,-0.98588,4e-05,0.7286]
[1778206648995,47.73,79343.89,0.01,-0.98583,4e-05,0.7308]
[1778206651016,47.73,79348.85,0.01,-0.98576,4e-05,0.73285]
[1778206652022,47.73,79353.97,0.01,-0.98557,4e-05,0.74144]
[1778206653026,47.73,79368.91,0.01,-0.98499,4e-05,0.76697]
[1778206654033,47.73,79385.06,0.01,-0.98435,4e-05,0.79534]
[1778206655180,47.73,79397.22,0.01,-0.98385,4e-05,0.81724]
[1778206657058,47.73,79392.6,0.01,-0.98404,4e-05,0.80886]
[1778206658062,47.73,79381.57,0.01,-0.98449,4e-05,0.78914]
[1778206659070,47.73,79374.72,0.01,-0.98477,4e-05,0.77709]
[1778206661084,47.73,79378.94,0.01,-0.9846,4e-05,0.7845]
[1778206662090,47.73,79388.68,0.01,-0.9842,4e-05,0.80181]
[1778206664113,47.73,79400.66,0.01,-0.9837,4e-05,0.82352]
[1778206665251,47.73,79409.64,0.01,-0.98332,4e-05,0.84009]
[1778206667129,47.73,79415.16,0.01,-0.98309,4e-05,0.8504]
[1778206668136,47.73,79421.72,0.01,-0.9828,4e-05,0.86278]
[1778206670150,47.73,79422.01,0.01,-0.98279,4e-05,0.86333]
[1778206671158,47.73,79419.4,0.01,-0.9829,4e-05,0.85838]
[1778206672209,47.73,79410.9,0.01,-0.98327,4e-05,0.84243]
[1778206673177,47.73,79398.74,0.01,-0.98379,4e-05,0.82001]
[1778206674186,47.73,79378.65,0.01,-0.98461,4e-05,0.78399]
[1778206675326,47.73,79373.68,0.01,-0.98481,4e-05,0.77527]
[1778206676198,47.73,79374.03,0.01,-0.98479,4e-05,0.77588]
[1778206677205,47.73,79374.92,0.01,-0.98476,4e-05,0.77744]
[1778206678210,47.73,79375.78,0.01,-0.98472,4e-05,0.77894]
[1778206679217,47.73,79375.18,0.01,-0.98475,4e-05,0.77789]
[1778206683245,47.73,79368.85,0.01,-0.985,4e-05,0.76687]
[1778206685395,47.73,79380.62,0.01,-0.98453,4e-05,0.78746]
[1778206686266,47.73,79380.62,0.01,-0.98453,4e-05,0.78746]
[1778206687273,47.73,79397.73,0.01,-0.98383,4e-05,0.81817]
[1778206689287,47.73,79393.44,0.01,-0.98401,4e-05,0.81038]
[1778206690296,47.73,79392.52,0.01,-0.98404,4e-05,0.80872]
[1778206693321,47.73,79391.88,0.01,-0.98407,4e-05,0.80757]
[1778206697353,47.73,79397.81,0.01,-0.98382,4e-05,0.81831]
[1778206701425,47.73,79395.21,0.01,-0.98393,4e-05,0.81359]
[1778206705453,47.73,79390.35,0.01,-0.98413,4e-05,0.80481]
[1778206710489,47.73,79396.81,0.01,-0.98387,4e-05,0.81649]
[1778206712502,47.73,79400.87,0.01,-0.98382,4e-05,0.81718]
[1778206715526,47.73,79402.05,0.01,-0.98377,4e-05,0.81933]
[1778206717541,47.73,79394.81,0.01,-0.98408,4e-05,0.80619]
[1778206719554,47.73,79390.57,0.01,-0.98425,4e-05,0.79858]
[1778206722575,47.73,79388.12,0.01,-0.98435,4e-05,0.7942]
[1778206727618,47.73,79390.27,0.01,-0.98426,4e-05,0.79804]
[1778206729631,47.73,79374.12,0.01,-0.98491,4e-05,0.76957]
[1778206731654,47.73,79363.58,0.01,-0.98532,4e-05,0.75141]
[1778206733666,47.73,79359.02,0.01,-0.9855,4e-05,0.74367]
[1778206736689,47.73,79357.36,0.01,-0.98556,4e-05,0.74086]
[1778206741723,47.73,79354.66,0.01,-0.98566,4e-05,0.73632]
[1778206745752,47.73,79364.45,0.01,-0.98529,4e-05,0.7529]
[1778206746759,47.73,79367.3,0.01,-0.98518,4e-05,0.75778]
[1778206747765,47.73,79374.3,0.01,-0.9849,4e-05,0.76988]
[1778206749779,47.73,79378.41,0.01,-0.98474,4e-05,0.77706]
[1778206751793,47.74,79388.96,0.01,-0.98432,4e-05,0.79572]
[1778206753807,47.74,79389.22,0.01,-0.9843,4e-05,0.79619]
[1778206756828,47.74,79384.04,0.01,-0.98451,4e-05,0.78698]
[1778206758843,47.74,79376.02,0.01,-0.98484,4e-05,0.7729]
[1778206760857,47.74,79377.47,0.01,-0.98478,4e-05,0.77545]
[1778206761864,47.74,79367.62,0.01,-0.98516,4e-05,0.75839]
[1778206763878,47.74,79366.73,0.01,-0.9852,4e-05,0.75689]
[1778206767906,47.74,79360.63,0.01,-0.98543,4e-05,0.74656]
[1778206769922,47.74,79359.22,0.01,-0.98548,4e-05,0.74422]
[1778206771936,47.74,79360.36,0.01,-0.98556,4e-05,0.73988]
[1778206775966,47.74,79367.16,0.01,-0.98529,4e-05,0.75153]
[1778206777985,47.74,79373.1,0.01,-0.98506,4e-05,0.76206]
[1778206778990,47.74,79372.59,0.01,-0.98508,4e-05,0.76121]
[1778206781004,47.75,79372.76,0.01,-0.98507,4e-05,0.76159]
[1778206786113,47.75,79379.95,0.01,-0.98478,4e-05,0.77427]
[1778206790068,47.75,79385.11,0.01,-0.98457,4e-05,0.78344]
[1778206793088,47.75,79384.76,0.01,-0.98458,4e-05,0.78282]
[1778206795102,47.75,79378.99,0.01,-0.98481,4e-05,0.7727]
[1778206798123,47.75,79377.03,0.01,-0.98489,4e-05,0.76946]
[1778206800139,47.75,79369.18,0.01,-0.98519,4e-05,0.75593]
[1778206802155,47.75,79377.63,0.01,-0.98486,4e-05,0.7706]
[1778206803160,47.75,79372.57,0.01,-0.98506,4e-05,0.76191]
[1778206805177,47.75,79380.22,0.01,-0.98476,4e-05,0.77523]
[1778206808195,47.76,79381.73,0.01,-0.98469,4e-05,0.77796]
[1778206813230,47.76,79381.83,0.01,-0.98469,4e-05,0.77816]
[1778206818265,47.76,79383.29,0.01,-0.98463,4e-05,0.78074]
[1778206820279,47.76,79390.47,0.01,-0.98434,4e-05,0.79346]
[1778206822294,47.76,79399.6,0.01,-0.98396,4e-05,0.80985]
[1778206824307,47.76,79408.74,0.01,-0.98358,4e-05,0.82653]
[1778206825314,47.76,79414.47,0.01,-0.98334,4e-05,0.83712]
[1778206826325,47.76,79420.9,0.01,-0.98306,4e-05,0.84913]
[1778206827329,47.76,79421.99,0.01,-0.98301,4e-05,0.85118]
[1778206828334,47.76,79422.31,0.01,-0.983,4e-05,0.85178]
[1778206831355,47.76,79413.87,0.01,-0.98349,4e-05,0.82918]
[1778206833370,47.76,79414.58,0.01,-0.98346,4e-05,0.8305]
[1778206838405,47.76,79419.73,0.01,-0.98324,4e-05,0.84006]
[1778206843440,47.76,79420.61,0.01,-0.9832,4e-05,0.8417]
[1778206848478,47.76,79422.45,0.01,-0.98312,4e-05,0.84514]
[1778206853510,47.76,79424.71,0.01,-0.98302,4e-05,0.84938]
[1778206854517,47.76,79431.31,0.01,-0.98273,4e-05,0.86186]
[1778206856531,47.76,79434.19,0.01,-0.98261,4e-05,0.86735]
[1778206859560,47.76,79447.11,0.01,-0.98202,5e-05,0.89232]
[1778206860566,47.76,79457.29,0.01,-0.98155,5e-05,0.91238]
[1778206861574,47.76,79463.27,0.01,-0.98127,5e-05,0.92432]
[1778206864594,47.76,79464.78,0.01,-0.98119,5e-05,0.92736]
[1778206869629,47.76,79465.69,0.01,-0.98115,5e-05,0.92919]
[1778206874668,47.76,79466.48,0.01,-0.98111,5e-05,0.93078]
[1778206878695,47.76,79472.34,0.01,-0.98083,5e-05,0.94266]
[1778206881717,47.76,79477.37,0.01,-0.98059,5e-05,0.95295]
[1778206882724,47.76,79484.81,0.01,-0.98022,5e-05,0.96833]
[1778206884738,47.76,79489.21,0.01,-0.98,5e-05,0.97752]
[1778206889774,47.76,79491.51,0.01,-0.97988,5e-05,0.98234]
[1778206893804,47.76,79482.55,0.01,-0.98048,5e-05,0.95616]
[1778206895817,47.76,79474.07,0.01,-0.98089,5e-05,0.9388]
[1778206896900,47.76,79467.06,0.01,-0.98123,5e-05,0.92462]
[1778206897830,47.76,79466.87,0.01,-0.98124,5e-05,0.92424]
[1778206899845,47.76,79467.51,0.01,-0.98121,5e-05,0.92553]
[1778206904880,47.76,79466.28,0.01,-0.98126,5e-05,0.92306]
[1778206909914,47.76,79464.71,0.01,-0.98134,5e-05,0.91991]
[1778206914950,47.76,79465.48,0.01,-0.9813,5e-05,0.92145]
[1778206919985,47.76,79466.22,0.01,-0.98127,5e-05,0.92294]
[1778206923004,47.76,79472.37,0.01,-0.98097,5e-05,0.93534]
[1778206925022,47.76,79472.28,0.01,-0.98098,5e-05,0.93516]
[1778206930056,47.76,79471.88,0.01,-0.981,5e-05,0.93435]
[1778206935094,47.76,79466.83,0.01,-0.98124,5e-05,0.92416]
[1778206937181,47.76,79466.76,0.01,-0.98124,5e-05,0.92402]
[1778206943151,47.76,79470.78,0.01,-0.98105,5e-05,0.93212]
[1778206944158,47.76,79477.29,0.01,-0.98073,5e-05,0.94536]
[1778206947250,47.76,79470.16,0.01,-0.98108,5e-05,0.93087]
[1778206952285,47.76,79470.77,0.01,-0.98119,5e-05,0.92476]
[1778206958256,47.76,79478.57,0.01,-0.98082,5e-05,0.94055]
[1778206961276,47.76,79481.64,0.01,-0.98067,5e-05,0.94683]
[1778206966311,47.76,79481.35,0.01,-0.98068,5e-05,0.94623]
[1778206971347,47.76,79486.17,0.01,-0.98044,5e-05,0.95614]
[1778206974367,47.76,79480.65,0.01,-0.98071,5e-05,0.9448]
[1778206979401,47.76,79485.42,0.01,-0.98048,5e-05,0.9546]
[1778206984437,47.76,79486.95,0.01,-0.9804,5e-05,0.95776]
[1778206989472,47.76,79492.57,0.01,-0.98012,5e-05,0.96943]
[1778206994508,47.76,79496.09,0.01,-0.97995,5e-05,0.97679]
[1778206995527,47.76,79486.55,0.01,-0.98042,5e-05,0.95693]
[1778206996525,47.76,79473.58,0.01,-0.98106,5e-05,0.93042]
[1778206997533,47.76,79471.21,0.01,-0.98117,5e-05,0.92564]
[1778206998539,47.76,79470.55,0.01,-0.9812,5e-05,0.92431]
[1778207003574,47.76,79474.18,0.01,-0.98103,5e-05,0.93164]
[1778207008610,47.76,79477.24,0.01,-0.98088,5e-05,0.93785]
[1778207011629,47.76,79478.78,0.01,-0.98095,5e-05,0.93358]
[1778207012637,47.76,79486.36,0.01,-0.98058,5e-05,0.94905]
[1778207013644,47.76,79489.28,0.01,-0.98044,5e-05,0.95507]
[1778207018679,47.76,79493.29,0.01,-0.98024,5e-05,0.96337]
[1778207023714,47.76,79493.22,0.01,-0.98024,5e-05,0.96323]
[1778207028748,47.76,79492.09,0.01,-0.9803,5e-05,0.96088]
[1778207033784,47.76,79496.39,0.01,-0.98008,5e-05,0.96983]
[1778207035799,47.76,79497.32,0.01,-0.98003,5e-05,0.97178]
[1778207040833,47.76,79498.8,0.01,-0.97996,5e-05,0.97488]
[1778207045868,47.76,79500.05,0.01,-0.9799,5e-05,0.9775]
[1778207050903,47.76,79504.49,0.01,-0.97967,5e-05,0.98687]
[1778207054952,47.76,79473.94,0.01,-0.98118,5e-05,0.92379]
[1778207055958,47.76,79452.44,0.01,-0.98219,5e-05,0.88129]
[1778207057972,47.76,79453.27,0.01,-0.98215,5e-05,0.8829]
[1778207059987,47.76,79461.29,0.01,-0.98178,5e-05,0.8986]
[1778207062006,47.76,79462.21,0.01,-0.98174,5e-05,0.90041]
[1778207065025,47.76,79472.02,0.01,-0.98127,5e-05,0.91994]
[1778207067037,47.76,79469.46,0.01,-0.9814,5e-05,0.91481]
[1778207070059,47.76,79466.3,0.01,-0.98155,5e-05,0.90851]
[1778207071066,47.76,79467.19,0.01,-0.98165,5e-05,0.90301]
[1778207076100,47.76,79475.56,0.01,-0.98125,5e-05,0.9197]
[1778207078118,47.76,79476.92,0.01,-0.98118,5e-05,0.92244]
[1778207083149,47.76,79475.93,0.01,-0.98123,5e-05,0.92045]
[1778207088184,47.76,79477.14,0.01,-0.98117,5e-05,0.92288]
[1778207093322,47.76,79481.26,0.01,-0.98097,5e-05,0.9312]
[1778207099260,47.76,79481.99,0.01,-0.98094,5e-05,0.93268]
[1778207101277,47.76,79476.39,0.01,-0.98121,5e-05,0.92137]
[1778207102283,47.76,79471.0,0.01,-0.98147,5e-05,0.91058]
[1778207104297,47.76,79477.89,0.01,-0.98114,5e-05,0.92439]
[1778207109332,47.76,79484.47,0.01,-0.98082,5e-05,0.93773]
[1778207114367,47.76,79487.26,0.01,-0.98068,5e-05,0.94343]
[1778207121424,47.76,79490.23,0.01,-0.98054,5e-05,0.94953]
[1778207126458,47.76,79489.84,0.01,-0.98055,5e-05,0.94872]
[1778207131493,47.76,79489.35,0.01,-0.98073,5e-05,0.94024]
[1778207137535,47.76,79488.32,0.01,-0.98078,5e-05,0.93813]
[1778207142570,47.76,79488.54,0.01,-0.98077,5e-05,0.93858]
[1778207147605,47.76,79487.52,0.01,-0.98081,5e-05,0.9365]
[1778207152640,47.76,79488.54,0.01,-0.98077,5e-05,0.93858]
[1778207157676,47.76,79487.63,0.01,-0.98081,5e-05,0.93673]
[1778207162714,47.76,79487.32,0.01,-0.98082,5e-05,0.9361]
[1778207165732,47.76,79495.71,0.01,-0.98041,5e-05,0.95331]
[1778207167746,47.76,79501.66,0.01,-0.98011,5e-05,0.96567]
[1778207169761,47.76,79502.03,0.01,-0.9801,5e-05,0.96644]
[1778207174795,47.76,79492.67,0.01,-0.98056,5e-05,0.94705]
[1778207176808,47.76,79490.77,0.01,-0.98066,5e-05,0.94315]
[1778207180837,47.76,79482.54,0.01,-0.98106,5e-05,0.92639]
[1778207181844,47.76,79474.12,0.01,-0.98146,5e-05,0.90949]
[1778207182851,47.76,79461.06,0.01,-0.98207,5e-05,0.88374]
[1778207183858,47.76,79460.12,0.01,-0.98211,5e-05,0.88191]
[1778207184866,47.76,79457.54,0.01,-0.98223,5e-05,0.8769]
[1778207189899,47.76,79458.04,0.01,-0.98221,5e-05,0.87787]
[1778207191914,47.76,79464.12,0.01,-0.98207,5e-05,0.88252]
[1778207193928,47.76,79471.36,0.01,-0.98173,5e-05,0.89673]
[1778207195942,47.76,79473.38,0.01,-0.98164,5e-05,0.90072]
[1778207199970,47.76,79478.54,0.01,-0.98139,5e-05,0.91098]
[1778207205010,47.76,79477.92,0.01,-0.98142,5e-05,0.90975]
[1778207210040,47.76,79478.59,0.01,-0.98139,5e-05,0.91108]
[1778207215075,47.76,79478.6,0.01,-0.98139,5e-05,0.9111]
[1778207218095,47.76,79473.36,0.01,-0.98164,5e-05,0.90068]
[1778207220118,47.76,79462.62,0.01,-0.98214,5e-05,0.8796]
[1778207221119,47.76,79457.28,0.01,-0.98238,5e-05,0.86926]
[1778207222125,47.76,79450.46,0.01,-0.98269,4e-05,0.85619]
[1778207223131,47.76,79450.03,0.01,-0.98271,4e-05,0.85537]
[1778207224245,47.76,79451.48,0.01,-0.98265,4e-05,0.85814]
[1778207230181,47.76,79461.67,0.01,-0.98218,5e-05,0.87775]
[1778207232193,47.76,79461.25,0.01,-0.9822,5e-05,0.87694]
[1778207238237,47.76,79458.76,0.01,-0.98232,5e-05,0.87212]
[1778207242265,47.76,79463.8,0.01,-0.98208,5e-05,0.8819]
[1778207247300,47.76,79465.6,0.01,-0.982,5e-05,0.88541]
[1778207251332,47.76,79466.3,0.01,-0.98211,5e-05,0.87957]
[1778207256363,47.76,79467.14,0.01,-0.98207,5e-05,0.88121]
[1778207264526,47.76,79472.2,0.01,-0.98183,5e-05,0.89116]
[1778207270466,47.76,79472.46,0.01,-0.98182,5e-05,0.89168]
[1778207275500,47.76,79467.93,0.01,-0.98203,5e-05,0.8828]
[1778207279528,47.76,79468.61,0.01,-0.982,5e-05,0.88419]
[1778207284669,47.76,79461.39,0.01,-0.98233,5e-05,0.87023]
[1778207288591,47.76,79460.65,0.01,-0.98236,5e-05,0.86883]
[1778207293625,47.76,79460.36,0.01,-0.98238,5e-05,0.86827]
[1778207298663,47.76,79457.99,0.01,-0.98248,5e-05,0.86371]
[1778207299669,47.76,79448.72,0.01,-0.9829,4e-05,0.84605]
[1778207302689,47.76,79446.27,0.01,-0.98301,4e-05,0.84144]
[1778207304809,47.76,79455.38,0.01,-0.9826,5e-05,0.85871]
[1778207307728,47.76,79462.07,0.01,-0.9823,5e-05,0.87157]
[1778207308732,47.76,79461.13,0.01,-0.98234,5e-05,0.86976]
[1778207310745,47.76,79460.53,0.01,-0.98237,5e-05,0.8686]
[1778207314879,47.76,79452.76,0.01,-0.98286,4e-05,0.84666]
[1778207317796,47.76,79452.23,0.01,-0.98288,4e-05,0.84566]
[1778207322829,47.76,79452.37,0.01,-0.98287,4e-05,0.84593]
[1778207327866,47.76,79452.91,0.01,-0.98285,4e-05,0.84695]
[1778207332899,47.76,79457.51,0.01,-0.98264,5e-05,0.85569]
[1778207335919,47.76,79461.65,0.01,-0.98246,5e-05,0.86362]
[1778207340955,47.76,79461.29,0.01,-0.98247,5e-05,0.86293]
[1778207342969,47.76,79455.16,0.01,-0.98275,4e-05,0.85122]
[1778207345089,47.76,79453.89,0.01,-0.98281,4e-05,0.8488]
[1778207351025,47.76,79453.77,0.01,-0.98281,4e-05,0.84858]
[1778207356060,47.76,79454.4,0.01,-0.98278,4e-05,0.84977]
[1778207361097,47.76,79454.56,0.01,-0.98278,4e-05,0.85008]
[1778207366131,47.76,79454.16,0.01,-0.98279,4e-05,0.84932]
[1778207371166,47.76,79455.06,0.01,-0.98289,4e-05,0.84397]
[1778207374187,47.76,79460.09,0.01,-0.98267,5e-05,0.85352]
[1778207377208,47.76,79460.26,0.01,-0.98266,5e-05,0.85384]
[1778207382243,47.76,79459.54,0.01,-0.98269,5e-05,0.85247]
[1778207387278,47.76,79464.47,0.01,-0.98247,5e-05,0.8619]
[1778207388286,47.76,79470.64,0.01,-0.98218,5e-05,0.87382]
[1778207390299,47.76,79463.3,0.01,-0.98252,5e-05,0.85966]
[1778207392313,47.76,79465.06,0.01,-0.98244,5e-05,0.86304]
[1778207397348,47.76,79466.42,0.01,-0.98238,5e-05,0.86565]
[1778207402383,47.76,79469.68,0.01,-0.98223,5e-05,0.87196]
[1778207407422,47.76,79470.5,0.01,-0.98219,5e-05,0.87355]
[1778207411448,47.76,79463.26,0.01,-0.98252,5e-05,0.85958]
[1778207413462,47.76,79461.38,0.01,-0.98261,5e-05,0.85598]
[1778207418494,47.76,79461.25,0.01,-0.98261,5e-05,0.85573]
[1778207423527,47.76,79461.94,0.01,-0.98258,5e-05,0.85705]
[1778207428565,47.76,79461.53,0.01,-0.9826,5e-05,0.85627]
[1778207433600,47.76,79462.32,0.01,-0.9827,5e-05,0.85067]
[1778207435725,47.76,79446.29,0.01,-0.98341,4e-05,0.82057]
[1778207437637,47.76,79440.6,0.01,-0.98366,4e-05,0.81009]
[1778207438641,47.76,79436.59,0.01,-0.98383,4e-05,0.80277]
[1778207439648,47.76,79436.94,0.01,-0.98381,4e-05,0.8034]
[1778207441662,47.76,79442.74,0.01,-0.98357,4e-05,0.81402]
[1778207444685,47.76,79446.0,0.01,-0.98343,4e-05,0.82004]
[1778207445797,47.76,79457.91,0.01,-0.9829,4e-05,0.84231]
[1778207449724,47.76,79451.81,0.01,-0.98317,4e-05,0.83084]
[1778207452745,47.76,79448.07,0.01,-0.98333,4e-05,0.82387]
[1778207456777,47.76,79444.97,0.01,-0.98347,4e-05,0.81813]
[1778207458790,47.76,79438.8,0.01,-0.98374,4e-05,0.8068]
[1778207462817,47.76,79437.74,0.01,-0.98378,4e-05,0.80486]
[1778207467856,47.76,79436.33,0.01,-0.98384,4e-05,0.80229]
[1778207473894,47.76,79439.37,0.01,-0.98371,4e-05,0.80784]
[1778207478930,47.76,79437.49,0.01,-0.98379,4e-05,0.80441]
[1778207483965,47.76,79441.89,0.01,-0.9836,4e-05,0.81246]
[1778207486102,47.76,79450.95,0.01,-0.98321,4e-05,0.82924]
[1778207489001,47.76,79469.74,0.01,-0.98237,5e-05,0.86489]
[1778207491015,47.76,79473.7,0.01,-0.98232,5e-05,0.86535]
[1778207492022,47.76,79473.75,0.01,-0.98232,5e-05,0.86544]
[1778207497058,47.76,79473.21,0.01,-0.98235,5e-05,0.8644]
[1778207502092,47.76,79477.98,0.01,-0.98213,5e-05,0.87364]
[1778207505113,47.76,79486.84,0.01,-0.98171,5e-05,0.89104]
[1778207508136,47.76,79488.67,0.01,-0.98162,5e-05,0.89469]
[1778207513169,47.76,79483.64,0.01,-0.98186,5e-05,0.88476]
[1778207518205,47.76,79486.8,0.01,-0.98171,5e-05,0.89099]
[1778207523241,47.76,79494.18,0.01,-0.98136,5e-05,0.90566]
[1778207525254,47.76,79498.52,0.01,-0.98115,5e-05,0.91437]
[1778207526383,47.76,79505.4,0.01,-0.98081,5e-05,0.92831]
[1778207530290,47.76,79505.69,0.01,-0.9808,5e-05,0.92891]
[1778207535324,47.76,79512.14,0.01,-0.98048,5e-05,0.94213]
[1778207537337,47.76,79515.87,0.01,-0.98029,5e-05,0.94984]
[1778207541366,47.76,79518.15,0.01,-0.98018,5e-05,0.95458]
[1778207544387,47.76,79511.85,0.01,-0.98049,5e-05,0.94153]
[1778207545394,47.76,79518.38,0.01,-0.98017,5e-05,0.95506]
[1778207546533,47.76,79520.69,0.01,-0.98005,5e-05,0.95988]
[1778207547412,47.76,79520.69,0.01,-0.98005,5e-05,0.95988]
[1778207552444,47.76,79519.08,0.01,-0.98028,5e-05,0.94887]
[1778207555465,47.76,79525.62,0.01,-0.97995,5e-05,0.96251]
[1778207556604,47.76,79535.64,0.01,-0.97943,5e-05,0.98371]
[1778207558486,47.76,79537.49,0.01,-0.97933,5e-05,0.98766]
[1778207560500,47.76,79536.71,0.01,-0.97937,5e-05,0.98599]
[1778207563521,47.76,79547.2,0.01,-0.97882,5e-05,1.00859]
[1778207565535,47.76,79550.02,0.01,-0.97867,5e-05,1.01474]
[1778207570570,47.77,79556.35,0.01,-0.9783,5e-05,1.02969]
[1778207572584,47.78,79565.59,0.01,-0.97776,6e-05,1.0513]
[1778207573591,47.79,79572.77,0.01,-0.97734,6e-05,1.06802]
[1778207574599,47.85,79574.11,0.01,-0.97713,6e-05,1.07643]
[1778207575605,47.85,79574.62,0.01,-0.97709,6e-05,1.07813]
[1778207577619,47.92,79583.11,0.01,-0.97644,6e-05,1.10359]
[1778207578626,47.98,79593.78,0.01,-0.97567,6e-05,1.13401]
[1778207579633,48.04,79596.64,0.01,-0.97536,6e-05,1.14629]
[1778207580642,48.08,79597.57,0.01,-0.9752,6e-05,1.1526]
[1778207585677,48.29,79593.29,0.01,-0.97498,6e-05,1.16118]
[1778207590711,48.38,79593.49,0.01,-0.97475,6e-05,1.17002]
[1778207595747,48.43,79594.33,0.01,-0.97457,6e-05,1.17683]
[1778207596888,48.43,79603.84,0.01,-0.97397,6e-05,1.20021]
[1778207599774,48.47,79612.32,0.01,-0.97334,6e-05,1.22472]
[1778207601793,48.5,79615.78,0.01,-0.97304,6e-05,1.23635]
[1778207606958,48.51,79620.29,0.01,-0.97271,7e-05,1.24885]
[1778207611858,48.53,79620.91,0.01,-0.97283,7e-05,1.24253]
[1778207615886,48.56,79627.35,0.01,-0.97233,7e-05,1.26178]
[1778207618908,48.58,79639.97,0.01,-0.97141,7e-05,1.29657]
[1778207619915,48.59,79645.49,0.01,-0.97103,7e-05,1.31104]
[1778207620921,48.59,79651.5,0.01,-0.97061,7e-05,1.32685]
[1778207621928,48.59,79653.84,0.01,-0.97044,7e-05,1.33343]
[1778207623942,48.6,79655.28,0.01,-0.97031,7e-05,1.33807]
[1778207628977,48.62,79651.23,0.01,-0.97054,7e-05,1.32944]
[1778207630991,48.63,79656.97,0.01,-0.97012,7e-05,1.34536]
[1778207634013,48.64,79657.82,0.01,-0.97003,7e-05,1.3488]
[1778207635019,48.65,79651.38,0.01,-0.97047,7e-05,1.33221]
[1778207638041,48.66,79648.82,0.01,-0.97062,7e-05,1.32665]
[1778207641062,48.67,79653.9,0.01,-0.97023,7e-05,1.34122]
[1778207644083,48.68,79648.93,0.01,-0.97054,7e-05,1.32936]
[1778207648111,48.7,79648.96,0.01,-0.9705,7e-05,1.33103]
[1778207649118,48.7,79637.49,0.01,-0.97129,7e-05,1.30133]
[1778207651133,48.7,79631.08,0.01,-0.97171,7e-05,1.28505]
[1778207652139,48.7,79630.95,0.01,-0.97172,7e-05,1.28484]
[1778207654154,48.71,79628.49,0.01,-0.97188,7e-05,1.27888]
[1778207657315,48.71,79618.39,0.01,-0.97254,7e-05,1.25353]
[1778207660195,48.71,79617.82,0.01,-0.97258,7e-05,1.2521]
[1778207662209,48.71,79617.4,0.01,-0.9726,7e-05,1.25105]
[1778207667387,48.72,79616.36,0.01,-0.97264,7e-05,1.2497]
[1778207671272,48.73,79610.4,0.01,-0.97319,6e-05,1.22652]
[1778207673285,48.84,79605.13,0.01,-0.97326,6e-05,1.22379]
[1778207674299,48.84,79606.07,0.01,-0.97319,6e-05,1.22665]
[1778207676308,48.85,79604.0,0.01,-0.97329,6e-05,1.22267]
[1778207681343,48.88,79603.38,0.01,-0.97326,6e-05,1.22394]
[1778207686378,48.92,79607.25,0.01,-0.97292,6e-05,1.23683]
[1778207689399,48.94,79608.28,0.01,-0.97281,6e-05,1.24101]
[1778207695442,48.97,79608.88,0.01,-0.97269,6e-05,1.24567]
[1778207698608,48.99,79625.14,0.01,-0.97158,7e-05,1.28815]
[1778207701483,49.0,79627.38,0.01,-0.97139,7e-05,1.29536]
[1778207705511,49.02,79635.5,0.01,-0.97079,7e-05,1.31802]
[1778207707525,49.03,79638.41,0.01,-0.97056,7e-05,1.32641]
[1778207712560,49.05,79640.84,0.01,-0.97034,7e-05,1.33471]
[1778207715589,49.06,79616.58,0.01,-0.97197,7e-05,1.27325]
[1778207716598,49.06,79610.65,0.01,-0.97236,7e-05,1.25837]
[1778207717603,49.06,79606.62,0.01,-0.97262,6e-05,1.24833]
[1778207718753,49.06,79607.59,0.01,-0.97256,7e-05,1.25074]
[1778207721632,49.06,79598.9,0.01,-0.97312,6e-05,1.22925]
[1778207723645,49.06,79598.98,0.01,-0.97311,6e-05,1.22945]
[1778207727673,49.06,79590.51,0.01,-0.97365,6e-05,1.20876]
[1778207729686,49.06,79593.88,0.01,-0.97344,6e-05,1.21696]
[1778207731702,49.06,79599.12,0.01,-0.97329,6e-05,1.22083]
[1778207733716,49.06,79599.48,0.01,-0.97327,6e-05,1.22171]
[1778207735729,49.07,79606.31,0.01,-0.9728,6e-05,1.23964]
[1778207737743,49.08,79599.99,0.01,-0.97318,6e-05,1.22514]
[1778207739757,49.09,79594.82,0.01,-0.97348,6e-05,1.21358]
[1778207741770,49.1,79586.57,0.01,-0.97397,6e-05,1.19471]
[1778207743785,49.11,79586.34,0.01,-0.97397,6e-05,1.19471]
[1778207747813,49.12,79592.42,0.01,-0.97357,6e-05,1.20996]
[1778207749827,49.13,79594.13,0.01,-0.97343,6e-05,1.21524]
[1778207753866,49.15,79586.6,0.01,-0.97386,6e-05,1.19866]
[1778207755868,49.15,79584.65,0.01,-0.97397,6e-05,1.19452]
[1778207759043,49.17,79590.37,0.01,-0.97357,6e-05,1.21]
[1778207764932,49.18,79585.66,0.01,-0.97384,6e-05,1.19972]
[1778207767953,49.18,79573.73,0.01,-0.97457,6e-05,1.17121]
[1778207769968,49.18,79569.21,0.01,-0.97485,6e-05,1.16054]
[1778207775004,49.18,79569.23,0.01,-0.97485,6e-05,1.16059]
[1778207777022,49.18,79560.32,0.01,-0.97538,6e-05,1.13976]
[1778207780040,49.18,79559.66,0.01,-0.97542,6e-05,1.13823]
[1778207784070,49.18,79544.42,0.01,-0.97631,6e-05,1.10329]
[1778207785075,49.18,79538.94,0.01,-0.97662,6e-05,1.09093]
[1778207787089,49.18,79534.43,0.01,-0.97688,6e-05,1.08083]
[1778207789253,49.18,79529.36,0.01,-0.97716,6e-05,1.06956]
[1778207791117,49.18,79530.64,0.01,-0.97726,6e-05,1.06411]
[1778207793132,49.18,79536.13,0.01,-0.97695,6e-05,1.07628]
[1778207795146,49.18,79535.49,0.01,-0.97699,6e-05,1.07486]
[1778207797160,49.18,79528.6,0.01,-0.97737,6e-05,1.05961]
[1778207799325,49.18,79509.78,0.01,-0.9784,5e-05,1.01878]
[1778207800182,49.18,79509.82,0.01,-0.97839,5e-05,1.01887]
[1778207802194,49.18,79510.95,0.01,-0.97833,5e-05,1.02129]
[1778207803202,49.18,79509.06,0.01,-0.97843,5e-05,1.01724]
[1778207806225,49.18,79503.18,0.01,-0.97874,5e-05,1.00475]
[1778207808238,49.18,79513.97,0.01,-0.97817,5e-05,1.02777]
[1778207809396,49.18,79516.32,0.01,-0.97804,5e-05,1.03283]
[1778207811258,49.18,79515.45,0.01,-0.97809,5e-05,1.03096]
[1778207813276,49.18,79522.16,0.01,-0.97773,5e-05,1.0455]
[1778207816294,49.18,79522.72,0.01,-0.9777,5e-05,1.04672]
[1778207821337,49.18,79523.97,0.01,-0.97763,5e-05,1.04945]
[1778207826365,49.18,79527.6,0.01,-0.97743,6e-05,1.05741]
[1778207828381,49.18,79520.05,0.01,-0.97784,5e-05,1.04091]
[1778207831401,49.18,79521.28,0.01,-0.97777,5e-05,1.04359]
[1778207834424,49.18,79526.71,0.01,-0.97748,6e-05,1.05545]
[1778207836436,49.18,79521.68,0.01,-0.97775,5e-05,1.04446]
[1778207841472,49.18,79521.74,0.01,-0.97775,5e-05,1.04459]
[1778207846507,49.18,79522.68,0.01,-0.9777,5e-05,1.04664]
[1778207851542,49.18,79521.43,0.01,-0.97793,5e-05,1.03574]
[1778207853556,49.18,79529.92,0.01,-0.97747,6e-05,1.05426]
[1778207855573,49.18,79536.9,0.01,-0.97708,6e-05,1.06967]
[1778207856729,49.18,79527.47,0.01,-0.9776,6e-05,1.04889]
[1778207859598,49.18,79524.88,0.01,-0.97774,5e-05,1.04324]
[1778207864633,49.18,79518.51,0.01,-0.97809,5e-05,1.02943]
[1778207866649,49.18,79518.67,0.01,-0.97808,5e-05,1.02977]
[1778207869668,49.18,79528.47,0.01,-0.97755,6e-05,1.05108]
[1778207871682,49.18,79531.97,0.01,-0.97735,6e-05,1.05877]
[1778207876717,49.18,79529.56,0.01,-0.97749,6e-05,1.05347]
[1778207880745,49.18,79535.06,0.01,-0.97718,6e-05,1.06559]
[1778207885780,49.18,79536.36,0.01,-0.97711,6e-05,1.06847]
[1778207890816,49.18,79536.05,0.01,-0.97713,6e-05,1.06778]
[1778207895852,49.18,79536.02,0.01,-0.97713,6e-05,1.06771]
[1778207898024,49.18,79530.03,0.01,-0.97746,6e-05,1.0545]
[1778207900887,49.18,79526.52,0.01,-0.97765,5e-05,1.04681]
[1778207904915,49.18,79519.58,0.01,-0.97803,5e-05,1.03174]
[1778207909951,49.18,79497.7,0.01,-0.97919,5e-05,0.98528]
[1778207911965,49.18,79493.99,0.01,-0.97954,5e-05,0.96969]
[1778207917000,49.18,79501.92,0.01,-0.97913,5e-05,0.98616]
[1778207919014,49.18,79501.28,0.01,-0.97917,5e-05,0.98482]
[1778207924050,49.18,79503.77,0.01,-0.97904,5e-05,0.99003]
[1778207928079,49.18,79509.67,0.01,-0.97873,5e-05,1.00246]
[1778207932115,49.18,79512.19,0.01,-0.97859,5e-05,1.00781]
[1778207937142,49.18,79512.69,0.01,-0.97857,5e-05,1.00887]
[1778207942177,49.18,79513.14,0.01,-0.97854,5e-05,1.00983]
[1778207943184,49.18,79519.57,0.01,-0.9782,5e-05,1.02358]
[1778207945198,49.18,79520.59,0.01,-0.97814,5e-05,1.02578]
[1778207950233,49.18,79511.91,0.01,-0.97861,5e-05,1.00721]
[1778207952247,49.18,79509.04,0.01,-0.97876,5e-05,1.00113]
[1778207955268,49.18,79504.0,0.01,-0.97902,5e-05,0.99052]
[1778207958452,49.18,79499.21,0.01,-0.97927,5e-05,0.98051]
[1778207964332,49.18,79500.15,0.01,-0.97922,5e-05,0.98247]
[1778207969367,49.18,79501.73,0.01,-0.97914,5e-05,0.98576]
[1778207974402,49.18,79501.54,0.01,-0.97931,5e-05,0.97744]
[1778207979437,49.18,79500.14,0.01,-0.97938,5e-05,0.97453]
[1778207984472,49.18,79501.45,0.01,-0.97932,5e-05,0.97725]
[1778207987498,49.18,79510.54,0.01,-0.97884,5e-05,0.99628]
[1778207988663,49.18,79516.6,0.01,-0.97852,5e-05,1.00913]
[1778207990514,49.18,79517.69,0.01,-0.97846,5e-05,1.01145]
[1778207991521,49.18,79519.15,0.01,-0.97839,5e-05,1.01457]
[1778207996557,49.18,79524.59,0.01,-0.97809,5e-05,1.02625]
[1778208001595,49.18,79530.39,0.01,-0.97778,5e-05,1.03881]
[1778208004612,49.18,79525.06,0.01,-0.97807,5e-05,1.02726]
[1778208007693,49.18,79525.17,0.01,-0.97806,5e-05,1.0275]
[1778208012727,49.18,79527.52,0.01,-0.97793,5e-05,1.03258]
[1778208017762,49.18,79533.12,0.01,-0.97763,6e-05,1.04477]
[1778208018874,49.18,79533.04,0.01,-0.97763,6e-05,1.04459]
[1778208024812,49.18,79535.4,0.01,-0.9775,6e-05,1.04976]
[1778208029846,49.18,79537.02,0.01,-0.97741,6e-05,1.05332]
[1778208031860,49.18,79537.96,0.01,-0.97753,6e-05,1.0471]
[1778208036895,49.18,79538.35,0.01,-0.9775,6e-05,1.04795]
[1778208041931,49.18,79539.71,0.01,-0.97743,6e-05,1.05094]
[1778208046965,49.18,79542.3,0.01,-0.97728,6e-05,1.05664]
[1778208052001,49.18,79546.88,0.01,-0.97703,6e-05,1.06679]
[1778208057035,49.18,79545.15,0.01,-0.97712,6e-05,1.06295]
[1778208061063,49.18,79556.07,0.01,-0.9765,6e-05,1.08736]
[1778208063078,49.18,79557.25,0.01,-0.97644,6e-05,1.09002]
[1778208068112,49.18,79559.5,0.01,-0.97631,6e-05,1.09511]
[1778208072141,49.18,79553.1,0.01,-0.97667,6e-05,1.08068]
[1778208074154,49.18,79550.68,0.01,-0.97681,6e-05,1.07526]
[1778208079295,49.18,79550.63,0.01,-0.97681,6e-05,1.07514]
[1778208085231,49.18,79551.35,0.01,-0.97677,6e-05,1.07675]
[1778208090266,49.18,79551.48,0.01,-0.97677,6e-05,1.07705]
[1778208095303,49.18,79550.64,0.01,-0.97699,6e-05,1.06676]
[1778208098322,49.18,79539.63,0.01,-0.9776,6e-05,1.04247]
[1778208100336,49.18,79538.2,0.01,-0.97768,6e-05,1.03935]
[1778208105371,49.18,79538.06,0.01,-0.97769,6e-05,1.03905]
[1778208110407,49.18,79537.95,0.01,-0.9777,6e-05,1.03881]
[1778208115443,49.18,79540.95,0.01,-0.97753,6e-05,1.04536]
[1778208120476,49.18,79540.05,0.01,-0.97758,6e-05,1.04339]
[1778208125511,49.18,79542.45,0.01,-0.97745,6e-05,1.04866]
[1778208130547,49.18,79542.92,0.01,-0.97742,6e-05,1.04969]
[1778208132561,49.18,79548.6,0.01,-0.9771,6e-05,1.06223]
[1778208135583,49.18,79547.67,0.01,-0.97715,6e-05,1.06017]
[1778208140616,49.18,79544.98,0.01,-0.9773,6e-05,1.05422]
[1778208145652,49.18,79544.65,0.01,-0.97732,6e-05,1.0535]
[1778208150688,49.18,79546.95,0.01,-0.97719,6e-05,1.05858]
[1778208153708,49.18,79548.3,0.01,-0.97729,6e-05,1.05321]
[1778208159857,49.18,79549.14,0.01,-0.97724,6e-05,1.05506]
[1778208165791,49.18,79554.77,0.01,-0.97692,6e-05,1.06755]
[1778208168813,49.18,79557.12,0.01,-0.97679,6e-05,1.0728]
[1778208173851,49.18,79559.95,0.01,-0.97663,6e-05,1.07914]
[1778208178886,49.18,79562.7,0.01,-0.97647,6e-05,1.08534]
[1778208183921,49.18,79562.87,0.01,-0.97646,6e-05,1.08572]
[1778208188956,49.18,79566.33,0.01,-0.97626,6e-05,1.09355]
[1778208193991,49.18,79565.69,0.01,-0.9763,6e-05,1.0921]
[1778208199025,49.18,79565.32,0.01,-0.97632,6e-05,1.09126]
[1778208204062,49.18,79556.81,0.01,-0.97681,6e-05,1.07211]
[1778208205068,49.18,79557.21,0.01,-0.97679,6e-05,1.073]
[1778208210102,49.18,79558.0,0.01,-0.97674,6e-05,1.07477]
[1778208215139,49.18,79556.25,0.01,-0.97701,6e-05,1.06243]
[1778208220174,49.18,79555.95,0.01,-0.97703,6e-05,1.06176]
[1778208225208,49.18,79555.53,0.01,-0.97705,6e-05,1.06083]
[1778208230245,49.18,79552.57,0.01,-0.97722,6e-05,1.05427]
[1778208235279,49.18,79555.68,0.01,-0.97705,6e-05,1.06116]
[1778208240314,49.18,79556.0,0.01,-0.97703,6e-05,1.06187]
[1778208245349,49.18,79555.97,0.01,-0.97703,6e-05,1.06181]
[1778208250385,49.18,79555.89,0.01,-0.97703,6e-05,1.06163]
[1778208255421,49.18,79552.09,0.01,-0.97725,6e-05,1.05321]
[1778208260458,49.18,79551.6,0.01,-0.97728,6e-05,1.05213]
[1778208265491,49.18,79547.38,0.01,-0.97751,6e-05,1.04285]
[1778208268512,49.18,79544.79,0.01,-0.97766,6e-05,1.03718]
[1778208273552,49.18,79543.12,0.01,-0.97792,5e-05,1.02527]
[1778208278589,49.18,79540.01,0.01,-0.97809,5e-05,1.01854]
[1778208283624,49.18,79540.64,0.01,-0.97805,5e-05,1.0199]
[1778208288659,49.18,79541.71,0.01,-0.978,5e-05,1.02222]
[1778208292688,49.18,79529.78,0.01,-0.97864,5e-05,0.99666]
[1778208293696,49.18,79521.57,0.01,-0.97908,5e-05,0.97936]
[1778208295709,49.18,79517.98,0.01,-0.97926,5e-05,0.97186]
[1778208300744,49.18,79518.67,0.01,-0.97923,5e-05,0.9733]
[1778208303765,49.18,79524.29,0.01,-0.97893,5e-05,0.98506]
[1778208305779,49.18,79533.55,0.01,-0.97844,5e-05,1.00468]
[1778208307793,49.18,79536.26,0.01,-0.97829,5e-05,1.01048]
[1778208311821,49.18,79535.91,0.01,-0.97831,5e-05,1.00973]
[1778208316857,49.18,79535.67,0.01,-0.97832,5e-05,1.00922]
[1778208321892,49.18,79537.76,0.01,-0.97821,5e-05,1.0137]
[1778208326932,49.18,79541.02,0.01,-0.97803,5e-05,1.02072]
[1778208331970,49.18,79546.21,0.01,-0.97792,6e-05,1.0237]
[1778208337006,49.18,79547.48,0.01,-0.97785,6e-05,1.02646]
[1778208343046,49.18,79546.72,0.01,-0.97789,6e-05,1.02481]
[1778208348082,49.18,79546.47,0.01,-0.9779,6e-05,1.02426]
[1778208353117,49.18,79547.54,0.01,-0.97784,6e-05,1.02659]
[1778208358151,49.18,79547.87,0.01,-0.97783,6e-05,1.0273]
[1778208360166,49.18,79552.98,0.01,-0.97754,6e-05,1.03845]
[1778208362180,49.18,79557.99,0.01,-0.97726,6e-05,1.04947]
[1778208366208,49.18,79559.72,0.01,-0.97716,6e-05,1.0533]
[1778208371242,49.18,79564.3,0.01,-0.9769,6e-05,1.06347]
[1778208376279,49.18,79565.16,0.01,-0.97685,6e-05,1.06539]
[1778208384334,49.18,79567.14,0.01,-0.97674,6e-05,1.06982]
[1778208389370,49.18,79568.29,0.01,-0.97667,6e-05,1.0724]
[1778208391383,49.18,79574.37,0.01,-0.9765,6e-05,1.07754]
[1778208393397,49.18,79576.71,0.01,-0.97636,6e-05,1.08283]
[1778208398545,49.18,79576.73,0.01,-0.97636,6e-05,1.08288]
[1778208404473,49.18,79580.31,0.01,-0.97615,6e-05,1.091]
[1778208406488,49.18,79585.8,0.01,-0.97583,6e-05,1.10354]
[1778208409509,49.18,79585.46,0.01,-0.97585,6e-05,1.10276]
[1778208415552,49.18,79585.32,0.01,-0.97585,6e-05,1.10244]
[1778208420586,49.18,79586.18,0.01,-0.9758,6e-05,1.10442]
[1778208425622,49.18,79585.61,0.01,-0.97584,6e-05,1.10311]
[1778208427634,49.18,79578.4,0.01,-0.97626,6e-05,1.08666]
[1778208429649,49.18,79575.45,0.01,-0.97643,6e-05,1.07998]
[1778208434686,49.18,79574.86,0.01,-0.97647,6e-05,1.07865]
[1778208438833,49.18,79557.84,0.01,-0.97744,6e-05,1.04075]
[1778208440730,49.18,79547.73,0.01,-0.978,5e-05,1.01872]
[1778208441740,49.18,79546.87,0.01,-0.97805,5e-05,1.01686]
[1778208442747,49.18,79545.58,0.01,-0.97812,5e-05,1.01408]
[1778208447783,49.18,79543.63,0.01,-0.97823,5e-05,1.00989]
[1778208452816,49.18,79543.12,0.01,-0.97842,5e-05,1.00058]
[1778208457851,49.18,79543.1,0.01,-0.97843,5e-05,1.00054]
[1778208462886,49.18,79540.98,0.01,-0.97854,5e-05,0.99602]
[1778208467921,49.18,79540.56,0.01,-0.97856,5e-05,0.99512]
[1778208472956,49.18,79541.45,0.01,-0.97851,5e-05,0.99702]
[1778208477991,49.18,79538.9,0.01,-0.97865,5e-05,0.9916]
[1778208483026,49.18,79544.66,0.01,-0.97834,5e-05,1.00387]
[1778208488062,49.18,79543.16,0.01,-0.97842,5e-05,1.00067]
[1778208493096,49.18,79543.45,0.01,-0.97841,5e-05,1.00129]
[1778208498130,49.18,79543.18,0.01,-0.97842,5e-05,1.00071]
[1778208503168,49.18,79543.99,0.01,-0.97838,5e-05,1.00244]
[1778208508203,49.18,79543.83,0.01,-0.97839,5e-05,1.0021]
[1778208513239,49.18,79543.26,0.01,-0.97858,5e-05,0.99269]
[1778208518273,49.18,79551.2,0.01,-0.97815,5e-05,1.00967]
[1778208520286,49.18,79553.4,0.01,-0.97803,6e-05,1.01441]
[1778208525322,49.18,79553.63,0.01,-0.97802,6e-05,1.01491]
[1778208530356,49.18,79554.55,0.01,-0.97797,6e-05,1.0169]
[1778208535392,49.18,79551.94,0.01,-0.97811,5e-05,1.01126]
[1778208539533,49.18,79547.79,0.01,-0.97834,5e-05,1.00235]
[1778208545462,49.18,79548.22,0.01,-0.97832,5e-05,1.00327]
[1778208550497,49.18,79548.54,0.01,-0.9783,5e-05,1.00396]
[1778208554525,49.18,79554.36,0.01,-0.97798,6e-05,1.01649]
[1778208556539,49.18,79553.56,0.01,-0.97802,6e-05,1.01476]
[1778208561575,49.18,79554.29,0.01,-0.97798,6e-05,1.01634]
[1778208566610,49.18,79553.34,0.01,-0.97804,6e-05,1.01429]
[1778208571645,49.18,79553.48,0.01,-0.9782,5e-05,1.00631]
[1778208576680,49.18,79552.95,0.01,-0.97823,5e-05,1.00517]
[1778208581714,49.18,79552.64,0.01,-0.97824,5e-05,1.0045]
[1778208584736,49.18,79557.83,0.01,-0.97796,6e-05,1.01569]
[1778208586752,49.18,79564.76,0.01,-0.97757,6e-05,1.03077]
[1778208589899,49.18,79565.74,0.01,-0.97752,6e-05,1.03292]
[1778208594808,49.18,79573.13,0.01,-0.9771,6e-05,1.04922]
[1778208596822,49.18,79581.38,0.01,-0.97662,6e-05,1.06763]
[1778208597829,49.18,79588.95,0.01,-0.97618,6e-05,1.08474]
[1778208598836,49.18,79592.37,0.01,-0.97598,6e-05,1.09254]
[1778208599978,49.18,79592.22,0.01,-0.97599,6e-05,1.0922]
[1778208601857,49.18,79592.09,0.01,-0.97599,6e-05,1.0919]
[1778208606892,49.18,79592.37,0.01,-0.97598,6e-05,1.09254]
[1778208611926,49.18,79593.54,0.01,-0.97591,6e-05,1.09522]
[1778208614949,49.18,79602.52,0.01,-0.97537,6e-05,1.11592]
[1778208617969,49.18,79604.42,0.01,-0.97525,6e-05,1.12034]
[1778208620120,49.18,79609.69,0.01,-0.97493,6e-05,1.13266]
[1778208623004,49.18,79613.77,0.01,-0.97468,6e-05,1.14227]
[1778208627032,49.18,79607.31,0.01,-0.97508,6e-05,1.12709]
[1778208630190,49.18,79603.2,0.01,-0.97533,6e-05,1.1175]
[1778208633074,49.18,79604.28,0.01,-0.97544,6e-05,1.1112]
[1778208635088,49.18,79590.34,0.01,-0.97628,6e-05,1.07925]
[1778208638109,49.18,79586.61,0.01,-0.9765,6e-05,1.07081]
[1778208640260,49.18,79579.88,0.01,-0.97689,6e-05,1.05572]
[1778208644151,49.18,79581.44,0.01,-0.9768,6e-05,1.05921]
[1778208650330,49.18,79581.06,0.01,-0.97682,6e-05,1.05836]
[1778208656235,49.18,79579.8,0.01,-0.97689,6e-05,1.05554]
[1778208661270,49.18,79577.07,0.01,-0.97705,6e-05,1.04947]
[1778208666305,49.18,79575.26,0.01,-0.97715,6e-05,1.04545]
[1778208671340,49.18,79576.7,0.01,-0.97707,6e-05,1.04865]
[1778208676375,49.18,79576.89,0.01,-0.97706,6e-05,1.04907]
[1778208680544,49.18,79566.48,0.01,-0.97765,6e-05,1.02614]
[1778208684435,49.18,79564.15,0.01,-0.97778,6e-05,1.02106]
[1778208687468,49.18,79558.8,0.01,-0.97808,6e-05,1.00947]
[1778208688464,49.18,79548.79,0.01,-0.97862,5e-05,0.98805]
[1778208689472,49.18,79540.33,0.01,-0.97908,5e-05,0.97022]
[1778208690615,49.18,79538.75,0.01,-0.97916,5e-05,0.96691]
[1778208691486,49.18,79538.79,0.01,-0.97932,5e-05,0.95891]
[1778208692493,49.18,79545.1,0.01,-0.97899,5e-05,0.97209]
[1778208694507,49.18,79550.5,0.01,-0.9787,5e-05,0.98348]
[1778208696522,49.18,79550.0,0.01,-0.97873,5e-05,0.98242]
[1778208701556,49.18,79551.58,0.01,-0.97864,5e-05,0.98577]
[1778208706591,49.18,79551.25,0.01,-0.97866,5e-05,0.98507]
[1778208711626,49.18,79555.43,0.01,-0.97843,5e-05,0.99396]
[1778208716660,49.18,79556.46,0.01,-0.97838,5e-05,0.99616]
[1778208721696,49.18,79556.71,0.01,-0.97836,5e-05,0.9967]
[1778208722704,49.18,79562.83,0.01,-0.97803,6e-05,1.00985]
[1778208723710,49.18,79568.96,0.01,-0.97768,6e-05,1.02316]
[1778208724719,49.18,79568.79,0.01,-0.97769,6e-05,1.02279]
[1778208725725,49.18,79568.84,0.01,-0.97769,6e-05,1.0229]
[1778208730895,49.18,79568.41,0.01,-0.97772,6e-05,1.02196]
[1778208736802,49.18,79568.72,0.01,-0.9777,6e-05,1.02264]
[1778208739823,49.18,79559.69,0.01,-0.9782,5e-05,1.00309]
[1778208741837,49.18,79551.1,0.01,-0.97867,5e-05,0.98475]
[1778208743851,49.18,79550.64,0.01,-0.97869,5e-05,0.98377]
[1778208748889,49.18,79551.4,0.01,-0.97865,5e-05,0.98539]
[1778208751909,49.18,79551.93,0.01,-0.97879,5e-05,0.97831]
[1778208756944,49.18,79552.6,0.01,-0.97876,5e-05,0.97972]
[1778208761979,49.18,79552.2,0.01,-0.97878,5e-05,0.97888]
[1778208768021,49.18,79553.52,0.01,-0.97871,5e-05,0.98167]
[1778208773058,49.18,79554.28,0.01,-0.97867,5e-05,0.98328]
[1778208778094,49.18,79553.38,0.01,-0.97871,5e-05,0.98137]
[1778208783128,49.18,79552.82,0.01,-0.97874,5e-05,0.98019]
[1778208789170,49.18,79550.98,0.01,-0.97884,5e-05,0.9763]
[1778208794206,49.18,79551.03,0.01,-0.97884,5e-05,0.97641]
[1778208799241,49.18,79551.6,0.01,-0.97881,5e-05,0.97761]
[1778208804275,49.18,79554.27,0.01,-0.97867,5e-05,0.98326]
[1778208809310,49.18,79554.25,0.01,-0.97867,5e-05,0.98321]
[1778208815352,49.18,79553.88,0.01,-0.97886,5e-05,0.97423]
[1778208820388,49.18,79554.82,0.01,-0.97881,5e-05,0.97621]
[1778208825423,49.18,79555.57,0.01,-0.97877,5e-05,0.97779]
[1778208830458,49.18,79552.54,0.01,-0.97893,5e-05,0.9714]
[1778208835493,49.18,79550.44,0.01,-0.97904,5e-05,0.967]
[1778208840527,49.18,79551.31,0.01,-0.97899,5e-05,0.96882]
[1778208841678,49.18,79542.5,0.01,-0.97946,5e-05,0.95046]
[1778208844562,49.18,79538.81,0.01,-0.97965,5e-05,0.94285]
[1778208848588,49.18,79519.63,0.01,-0.98063,5e-05,0.90403]
[1778208850598,49.18,79516.48,0.01,-0.98079,5e-05,0.89778]
[1778208855633,49.18,79516.04,0.01,-0.98081,5e-05,0.89691]
[1778208860667,49.18,79512.52,0.01,-0.98098,5e-05,0.88996]
[1778208865703,49.18,79510.34,0.01,-0.98109,5e-05,0.88568]
[1778208868724,49.18,79513.35,0.01,-0.98094,5e-05,0.89159]
[1778208873760,49.18,79511.4,0.01,-0.9812,5e-05,0.88003]
[1778208878794,49.18,79512.46,0.01,-0.98114,5e-05,0.8821]
[1778208883829,49.18,79513.59,0.01,-0.98109,5e-05,0.88432]
[1778208888864,49.18,79514.18,0.01,-0.98106,5e-05,0.88547]
[1778208893898,49.18,79513.06,0.01,-0.98112,5e-05,0.88328]
[1778208898934,49.18,79508.48,0.01,-0.98134,5e-05,0.87434]
[1778208903975,49.18,79510.85,0.01,-0.98122,5e-05,0.87896]
[1778208909006,49.18,79509.24,0.01,-0.9813,5e-05,0.87582]
[1778208914039,49.18,79509.62,0.01,-0.98128,5e-05,0.87656]
[1778208919073,49.18,79512.57,0.01,-0.98114,5e-05,0.88232]
[1778208924109,49.18,79511.77,0.01,-0.98118,5e-05,0.88075]
[1778208929144,49.18,79509.03,0.01,-0.98131,5e-05,0.87541]
[1778208932186,49.18,79500.41,0.01,-0.98188,5e-05,0.85118]
[1778208934195,49.18,79496.76,0.01,-0.98205,5e-05,0.84424]
[1778208939239,49.18,79496.82,0.01,-0.98205,5e-05,0.84435]
[1778208940246,49.18,79484.34,0.01,-0.98263,5e-05,0.82096]
[1778208942259,49.18,79480.84,0.01,-0.98279,5e-05,0.81449]
[1778208947418,49.18,79482.52,0.01,-0.98271,5e-05,0.8176]
[1778208950315,49.18,79476.88,0.01,-0.98297,4e-05,0.80722]
[1778208951323,49.18,79470.07,0.01,-0.98327,4e-05,0.79484]
[1778208952331,49.18,79460.88,0.01,-0.98367,4e-05,0.77835]
[1778208954351,49.18,79455.63,0.01,-0.9839,4e-05,0.76906]
[1778208955352,49.18,79455.16,0.01,-0.98392,4e-05,0.76823]
[1778208957490,49.18,79455.74,0.01,-0.98389,4e-05,0.76925]
[1778208963409,49.18,79459.97,0.01,-0.98371,4e-05,0.77674]
[1778208967560,49.18,79465.79,0.01,-0.98346,4e-05,0.78713]
[1778208972472,49.18,79467.4,0.01,-0.98339,4e-05,0.79002]
[1778208977629,49.18,79468.27,0.01,-0.98335,4e-05,0.79159]
[1778208983548,49.18,79466.62,0.01,-0.98342,4e-05,0.78862]
[1778208986569,49.18,79455.55,0.01,-0.9839,4e-05,0.76892]
[1778208989591,49.18,79452.85,0.01,-0.98402,4e-05,0.76417]
[1778208994626,49.18,79444.41,0.01,-0.98451,4e-05,0.74251]
[1778208997771,49.18,79438.11,0.01,-0.98477,4e-05,0.73175]
[1778209001675,49.18,79435.49,0.01,-0.98488,4e-05,0.72732]
[1778209006710,49.18,79433.85,0.01,-0.98494,4e-05,0.72455]
[1778209009731,49.18,79439.95,0.01,-0.9847,4e-05,0.73488]
[1778209011745,49.18,79445.09,0.01,-0.98448,4e-05,0.74368]
[1778209012757,49.18,79445.09,0.01,-0.98448,4e-05,0.74368]
[1778209016780,49.18,79452.97,0.01,-0.98415,4e-05,0.75732]
[1778209018794,49.18,79449.27,0.01,-0.98431,4e-05,0.75089]
[1778209020808,49.18,79444.21,0.01,-0.98452,4e-05,0.74217]
[1778209022822,49.18,79444.6,0.01,-0.9845,4e-05,0.74284]
[1778209027982,49.18,79441.24,0.01,-0.98464,4e-05,0.73708]
[1778209033899,49.18,79439.84,0.01,-0.9847,4e-05,0.7347]
[1778209038936,49.18,79435.02,0.01,-0.9849,4e-05,0.72652]
[1778209043969,49.18,79440.18,0.01,-0.98469,4e-05,0.73527]
[1778209046990,49.18,79442.9,0.01,-0.98457,4e-05,0.73992]
[1778209051017,49.18,79443.97,0.01,-0.98467,4e-05,0.73481]
[1778209056053,49.18,79443.74,0.01,-0.98468,4e-05,0.73442]
[1778209061087,49.18,79446.08,0.01,-0.98458,4e-05,0.73842]
[1778209064109,49.18,79451.7,0.01,-0.98435,4e-05,0.74808]
[1778209066122,49.18,79452.38,0.01,-0.98432,4e-05,0.74926]
[1778209071158,49.18,79452.52,0.01,-0.98431,4e-05,0.7495]
[1778209075188,49.18,79460.64,0.01,-0.98397,4e-05,0.76367]
[1778209077201,49.18,79463.39,0.01,-0.98385,4e-05,0.76851]
[1778209082236,49.18,79463.51,0.01,-0.98385,4e-05,0.76872]
[1778209086265,49.18,79468.71,0.01,-0.98362,4e-05,0.77795]
[1778209091301,49.18,79471.78,0.01,-0.98349,4e-05,0.78344]
[1778209093314,49.18,79481.52,0.01,-0.98305,4e-05,0.80105]
[1778209095327,49.18,79484.05,0.01,-0.98294,5e-05,0.80567]
[1778209100361,49.18,79483.52,0.01,-0.98296,5e-05,0.8047]
[1778209105400,49.18,79484.95,0.01,-0.9829,5e-05,0.80732]
[1778209110435,49.18,79484.58,0.01,-0.98292,5e-05,0.80664]
[1778209114463,49.18,79484.71,0.01,-0.98306,4e-05,0.79953]
[1778209121524,49.18,79484.8,0.01,-0.98306,4e-05,0.7997]
[1778209126553,49.18,79487.17,0.01,-0.98295,5e-05,0.80403]
[1778209131589,49.18,79486.46,0.01,-0.98298,5e-05,0.80273]
[1778209136623,49.18,79488.08,0.01,-0.98291,5e-05,0.80569]
[1778209138756,49.18,79474.33,0.01,-0.98352,4e-05,0.78078]
[1778209141658,49.18,79473.89,0.01,-0.98354,4e-05,0.77999]
[1778209143673,49.18,79475.35,0.01,-0.98348,4e-05,0.78261]
[1778209147699,49.18,79479.5,0.01,-0.98329,4e-05,0.79008]
[1778209152736,49.18,79481.53,0.01,-0.9832,4e-05,0.79375]
[1778209157776,49.18,79481.58,0.01,-0.9832,4e-05,0.79384]
[1778209163818,49.18,79478.38,0.01,-0.98334,4e-05,0.78805]
[1778209168969,49.18,79472.58,0.01,-0.9836,4e-05,0.77765]
[1778209172881,49.18,79470.46,0.01,-0.98383,4e-05,0.7667]
[1778209179042,49.18,79471.11,0.01,-0.98381,4e-05,0.76785]
[1778209184965,49.18,79468.94,0.01,-0.9839,4e-05,0.76402]
[1778209190000,49.18,79469.99,0.01,-0.98385,4e-05,0.76587]
[1778209191007,49.18,79477.15,0.01,-0.98354,4e-05,0.77859]
[1778209193029,49.18,79478.43,0.01,-0.98349,4e-05,0.78088]
[1778209198071,49.18,79478.12,0.01,-0.9835,4e-05,0.78033]
[1778209203107,49.18,79469.95,0.01,-0.98386,4e-05,0.7658]
[1778209204116,49.18,79463.66,0.01,-0.98413,4e-05,0.75476]
[1778209205121,49.18,79456.09,0.01,-0.98445,4e-05,0.74164]
[1778209207135,49.18,79453.99,0.01,-0.98453,4e-05,0.73803]
[1778209209254,49.18,79445.32,0.01,-0.98489,4e-05,0.72327]
[1778209211163,49.18,79445.07,0.01,-0.9849,4e-05,0.72285]
[1778209215190,49.18,79438.03,0.01,-0.98519,4e-05,0.71105]
[1778209217207,49.18,79437.38,0.01,-0.98521,4e-05,0.70996]
[1778209222241,49.18,79437.11,0.01,-0.98522,4e-05,0.70952]
[1778209227276,49.18,79436.97,0.01,-0.98523,4e-05,0.70928]
[1778209232310,49.18,79436.07,0.01,-0.9854,4e-05,0.701]
[1778209237345,49.18,79435.97,0.01,-0.9854,4e-05,0.70083]
[1778209242381,49.18,79425.03,0.01,-0.98583,4e-05,0.68297]
[1778209244395,49.18,79423.25,0.01,-0.9859,4e-05,0.6801]
[1778209249430,49.18,79423.81,0.01,-0.98588,4e-05,0.68101]
[1778209254465,49.18,79419.48,0.01,-0.98605,4e-05,0.67405]
[1778209257486,49.18,79412.95,0.01,-0.98629,4e-05,0.66367]
[1778209259500,49.18,79403.35,0.01,-0.98665,4e-05,0.64864]
[1778209261521,49.18,79394.34,0.01,-0.98698,4e-05,0.63479]
[1778209263536,49.18,79391.23,0.01,-0.98709,4e-05,0.63006]
[1778209266563,49.18,79379.97,0.01,-0.98749,3e-05,0.61317]
[1778209268571,49.18,79376.61,0.01,-0.9876,3e-05,0.6082]
[1778209272599,49.18,79371.36,0.01,-0.98778,3e-05,0.60051]
[1778209273609,49.18,79363.86,0.01,-0.98804,3e-05,0.58964]
[1778209274620,49.18,79357.02,0.01,-0.98826,3e-05,0.57987]
[1778209275620,49.18,79351.33,0.01,-0.98845,3e-05,0.57185]
[1778209277650,49.18,79350.28,0.01,-0.98848,3e-05,0.57038]
[1778209278651,49.18,79350.7,0.01,-0.98847,3e-05,0.57096]
[1778209279763,49.18,79367.47,0.01,-0.98792,3e-05,0.59485]
[1778209282671,49.18,79366.82,0.01,-0.98794,3e-05,0.59391]
[1778209283678,49.18,79366.06,0.01,-0.98796,3e-05,0.59281]
[1778209286701,49.18,79360.89,0.01,-0.98814,3e-05,0.58539]
[1778209288713,49.18,79354.34,0.01,-0.98835,3e-05,0.57608]
[1778209290727,49.18,79351.32,0.01,-0.98845,3e-05,0.57183]
[1778209293750,49.18,79357.45,0.01,-0.98837,3e-05,0.57452]
[1778209296771,49.18,79357.31,0.01,-0.98837,3e-05,0.57432]
[1778209299903,49.18,79350.04,0.01,-0.98861,3e-05,0.56415]
[1778209301807,49.18,79344.9,0.01,-0.98877,3e-05,0.55704]
[1778209303827,49.18,79337.42,0.01,-0.98901,3e-05,0.54683]
[1778209305839,49.18,79339.17,0.01,-0.98895,3e-05,0.54921]
[1778209308973,49.18,79325.78,0.01,-0.98936,3e-05,0.53124]
[1778209309963,49.18,79303.88,0.01,-0.99001,3e-05,0.50288]
[1778209311978,49.18,79312.11,0.01,-0.98977,3e-05,0.51339]
[1778209312988,49.18,79318.68,0.01,-0.98958,3e-05,0.52191]
[1778209314998,49.18,79328.5,0.01,-0.98928,3e-05,0.53485]
[1778209316021,49.18,79323.93,0.01,-0.98942,3e-05,0.5288]
[1778209317013,49.18,79324.0,0.01,-0.98942,3e-05,0.52889]
[1778209318019,49.18,79318.64,0.01,-0.98958,3e-05,0.52186]
[1778209320034,49.18,79327.94,0.01,-0.9893,3e-05,0.53411]
[1778209321041,49.18,79332.55,0.01,-0.98916,3e-05,0.54026]
[1778209323055,49.18,79335.02,0.01,-0.98908,3e-05,0.54359]
[1778209325069,49.18,79338.42,0.01,-0.98897,3e-05,0.54819]
[1778209330105,49.18,79342.33,0.01,-0.98885,3e-05,0.55352]
[1778209334135,49.18,79322.82,0.01,-0.98945,3e-05,0.52733]
[1778209336147,49.18,79324.73,0.01,-0.9894,3e-05,0.52985]
[1778209338162,49.18,79326.76,0.01,-0.98933,3e-05,0.53254]
[1778209343195,49.18,79326.19,0.01,-0.98935,3e-05,0.53178]
[1778209348230,49.18,79328.25,0.01,-0.98929,3e-05,0.53452]
[1778209350244,49.18,79320.77,0.01,-0.98951,3e-05,0.52464]
[1778209351252,49.18,79315.31,0.01,-0.98978,3e-05,0.512]
[1778209352263,49.18,79313.17,0.01,-0.98985,3e-05,0.50925]
[1778209353265,49.18,79312.48,0.01,-0.98987,3e-05,0.50837]
[1778209355281,49.18,79307.01,0.01,-0.99002,3e-05,0.50141]
[1778209357293,49.18,79304.88,0.01,-0.99008,3e-05,0.49872]
[1778209362330,49.18,79301.01,0.01,-0.99019,3e-05,0.49387]
[1778209367363,49.18,79297.23,0.01,-0.9903,3e-05,0.48916]
[1778209372398,49.18,79296.69,0.01,-0.99032,3e-05,0.48849]
[1778209374415,49.18,79296.8,0.01,-0.99031,3e-05,0.48863]
[1778209379447,49.18,79297.02,0.01,-0.99031,3e-05,0.4889]
[1778209384482,49.18,79295.98,0.01,-0.99034,3e-05,0.48761]
[1778209387503,49.18,79294.99,0.01,-0.99036,3e-05,0.48639]
[1778209392538,49.18,79301.96,0.01,-0.99017,3e-05,0.49505]
[1778209394552,49.18,79296.04,0.01,-0.99033,3e-05,0.48769]
[1778209396571,49.18,79295.53,0.01,-0.99035,3e-05,0.48706]
[1778209401607,49.18,79294.79,0.01,-0.99037,3e-05,0.48614]
[1778209406642,49.18,79294.68,0.01,-0.99037,3e-05,0.48601]
[1778209407649,49.18,79300.14,0.01,-0.99022,3e-05,0.49278]
[1778209409662,49.18,79309.81,0.01,-0.98994,3e-05,0.50496]
[1778209411677,49.18,79311.22,0.01,-0.99001,3e-05,0.50129]
[1778209416712,49.18,79311.84,0.01,-0.98999,3e-05,0.50208]
[1778209418729,49.18,79306.07,0.01,-0.99016,3e-05,0.4948]
[1778209419733,49.18,79300.68,0.01,-0.99031,3e-05,0.48809]
[1778209421748,49.18,79299.74,0.01,-0.99033,3e-05,0.48692]
[1778209426783,49.18,79305.41,0.01,-0.99017,3e-05,0.49398]
[1778209430860,49.18,79308.14,0.01,-0.9901,3e-05,0.4974]
[1778209436853,49.18,79301.44,0.01,-0.99029,3e-05,0.48903]
[1778209439874,49.18,79297.53,0.01,-0.9904,3e-05,0.4842]
[1778209444909,49.18,79299.89,0.01,-0.99033,3e-05,0.48711]
[1778209449949,49.18,79297.37,0.01,-0.9904,3e-05,0.484]
[1778209451970,49.18,79282.06,0.01,-0.99082,3e-05,0.46545]
[1778209453988,49.18,79278.09,0.01,-0.99092,3e-05,0.46074]
[1778209454991,49.18,79283.23,0.01,-0.99079,3e-05,0.46685]
[1778209458013,49.18,79285.54,0.01,-0.99072,3e-05,0.46962]
[1778209461033,49.18,79279.04,0.01,-0.9909,3e-05,0.46187]
[1778209463046,49.18,79279.43,0.01,-0.99089,3e-05,0.46233]
[1778209467079,49.18,79283.73,0.01,-0.99077,3e-05,0.46745]
[1778209471103,49.18,79284.27,0.01,-0.99086,3e-05,0.46291]
[1778209476137,49.18,79283.23,0.01,-0.99088,3e-05,0.46167]
[1778209479159,49.18,79289.26,0.01,-0.99072,3e-05,0.46887]
[1778209482180,49.18,79295.4,0.01,-0.99056,3e-05,0.47629]
[1778209485206,49.18,79287.15,0.01,-0.99078,3e-05,0.46634]
[1778209486212,49.18,79281.72,0.01,-0.99092,3e-05,0.45989]
[1778209488226,49.18,79282.32,0.01,-0.99091,3e-05,0.4606]
[1778209493260,49.18,79273.25,0.01,-0.99115,3e-05,0.44996]
[1778209495291,49.18,79260.08,0.01,-0.99148,3e-05,0.43488]
[1778209496282,49.18,79258.89,0.01,-0.99151,3e-05,0.43354]
[1778209497290,49.18,79255.67,0.01,-0.99159,2e-05,0.42993]
[1778209500311,49.18,79264.48,0.01,-0.99137,3e-05,0.43987]
[1778209502326,49.18,79259.84,0.01,-0.99149,3e-05,0.43461]
[1778209505345,49.18,79259.92,0.01,-0.99149,3e-05,0.4347]
[1778209508375,49.18,79246.09,0.01,-0.99183,2e-05,0.41932]
[1778209509382,49.18,79243.62,0.01,-0.99189,2e-05,0.41662]
[1778209512402,49.18,79235.95,0.01,-0.99207,2e-05,0.40833]
[1778209514419,49.18,79242.8,0.01,-0.99191,2e-05,0.41573]
[1778209515427,49.18,79247.22,0.01,-0.9918,2e-05,0.42056]
[1778209516433,49.18,79240.7,0.01,-0.99196,2e-05,0.41345]
[1778209518464,49.18,79231.01,0.01,-0.99218,2e-05,0.40307]
[1778209520506,49.18,79192.77,0.01,-0.99303,2e-05,0.36416]
[1778209521482,49.18,79188.04,0.01,-0.99313,2e-05,0.35957]
[1778209522485,49.18,79203.88,0.01,-0.99279,2e-05,0.37513]
[1778209524500,49.18,79211.11,0.01,-0.99264,2e-05,0.38241]
[1778209526514,49.18,79209.91,0.01,-0.99266,2e-05,0.38119]
[1778209528528,49.18,79203.39,0.01,-0.9928,2e-05,0.37464]
[1778209530542,49.18,79197.86,0.01,-0.99292,2e-05,0.36915]
[1778209531606,49.18,79200.59,0.01,-0.99295,2e-05,0.36743]
[1778209532557,49.18,79237.24,0.01,-0.99213,2e-05,0.40498]
[1778209533565,49.18,79253.69,0.01,-0.99173,2e-05,0.42283]
[1778209534570,49.18,79246.57,0.01,-0.99191,2e-05,0.41503]
[1778209535578,49.18,79243.49,0.01,-0.99198,2e-05,0.41169]
[1778209536586,49.18,79242.96,0.01,-0.99199,2e-05,0.41112]
[1778209538602,49.18,79255.6,0.01,-0.99169,2e-05,0.42495]
[1778209539608,49.18,79260.87,0.01,-0.99156,2e-05,0.43083]
[1778209540617,49.18,79262.32,0.01,-0.99152,3e-05,0.43246]
[1778209541622,49.18,79262.62,0.01,-0.99151,3e-05,0.4328]
[1778209542629,49.18,79280.88,0.01,-0.99105,3e-05,0.45376]
[1778209543637,49.18,79287.38,0.01,-0.99087,3e-05,0.46142]
[1778209544644,49.18,79294.15,0.01,-0.99069,3e-05,0.46952]
[1778209545650,49.18,79300.78,0.01,-0.99051,3e-05,0.47755]
[1778209546657,49.18,79310.46,0.01,-0.99024,3e-05,0.48949]
[1778209547664,49.18,79311.67,0.01,-0.9902,3e-05,0.491]
[1778209548672,49.18,79313.78,0.01,-0.99014,3e-05,0.49364]
[1778209551745,49.18,79331.2,0.01,-0.98964,3e-05,0.51587]
[1778209553709,49.18,79345.77,0.01,-0.98919,3e-05,0.53509]
[1778209554715,49.18,79349.55,0.01,-0.98908,3e-05,0.54017]
[1778209555722,49.18,79348.34,0.01,-0.98911,3e-05,0.53854]
[1778209557736,49.18,79332.3,0.01,-0.9896,3e-05,0.5173]
[1778209559753,49.18,79330.8,0.01,-0.98965,3e-05,0.51535]
[1778209563781,49.18,79339.19,0.01,-0.9894,3e-05,0.52634]
[1778209565796,49.18,79335.32,0.01,-0.98951,3e-05,0.52125]
[1778209569837,49.18,79328.18,0.01,-0.98973,3e-05,0.51196]
[1778209571849,49.18,79319.06,0.01,-0.98999,3e-05,0.50029]
[1778209573863,49.18,79317.41,0.01,-0.99004,3e-05,0.4982]
[1778209577891,49.18,79325.23,0.01,-0.98981,3e-05,0.50816]
[1778209579908,49.18,79325.12,0.01,-0.98982,3e-05,0.50802]
[1778209582935,49.18,79317.71,0.01,-0.99003,3e-05,0.49858]
[1778209583942,49.18,79303.46,0.01,-0.99044,3e-05,0.48083]
[1778209584944,49.18,79295.66,0.01,-0.99065,3e-05,0.47134]
[1778209585951,49.18,79293.94,0.01,-0.9907,3e-05,0.46926]
[1778209586961,49.18,79293.21,0.01,-0.99072,3e-05,0.46839]
[1778209589984,49.18,79270.1,0.01,-0.99132,3e-05,0.44129]
[1778209590992,49.18,79259.87,0.01,-0.99158,2e-05,0.42971]
[1778209592004,49.18,79262.1,0.01,-0.99162,2e-05,0.42728]
[1778209593009,49.18,79266.08,0.01,-0.99152,3e-05,0.43174]
[1778209596034,49.18,79266.88,0.01,-0.9915,3e-05,0.43264]
[1778209597038,49.18,79273.07,0.01,-0.99134,3e-05,0.43966]
[1778209598055,49.18,79263.57,0.01,-0.99158,2e-05,0.42892]
[1778209600062,49.18,79267.88,0.01,-0.99148,3e-05,0.43377]
[1778209601075,49.18,79266.37,0.01,-0.99151,3e-05,0.43206]
[1778209606107,49.18,79256.11,0.01,-0.99177,2e-05,0.42064]
[1778209608121,49.18,79260.26,0.01,-0.99167,2e-05,0.42523]
[1778209609128,49.18,79260.34,0.01,-0.99166,2e-05,0.42532]
[1778209612176,49.18,79270.77,0.01,-0.9914,3e-05,0.43704]
[1778209615176,49.18,79283.29,0.01,-0.99108,3e-05,0.45146]
[1778209617186,49.18,79284.82,0.01,-0.99104,3e-05,0.45325]
[1778209618192,49.18,79284.37,0.01,-0.99105,3e-05,0.45273]
[1778209619198,49.18,79276.95,0.01,-0.99124,3e-05,0.44411]
[1778209622219,49.18,79267.57,0.01,-0.99148,3e-05,0.43342]
[1778209624233,49.18,79275.06,0.01,-0.99129,3e-05,0.44194]
[1778209625240,49.18,79279.48,0.01,-0.99118,3e-05,0.44703]
[1778209627255,49.18,79284.17,0.01,-0.99106,3e-05,0.45249]
[1778209629268,49.18,79282.12,0.01,-0.99111,3e-05,0.4501]
[1778209632289,49.18,79273.37,0.01,-0.99134,3e-05,0.44]
[1778209634303,49.18,79286.79,0.01,-0.99099,3e-05,0.45556]
[1778209635311,49.18,79290.9,0.01,-0.99088,3e-05,0.46042]
[1778209637324,49.18,79291.47,0.01,-0.99086,3e-05,0.46109]
[1778209640345,49.18,79301.87,0.01,-0.99058,3e-05,0.47358]
[1778209642391,49.18,79300.21,0.01,-0.99063,3e-05,0.47157]
[1778209647394,49.18,79295.03,0.01,-0.99077,3e-05,0.46534]
[1778209650417,49.18,79299.05,0.01,-0.99066,3e-05,0.47017]
[1778209652432,49.18,79301.64,0.01,-0.99069,3e-05,0.46803]
[1778209656467,49.18,79305.89,0.01,-0.99057,3e-05,0.47317]
[1778209661493,49.18,79308.51,0.01,-0.9905,3e-05,0.47636]
[1778209666529,49.18,79315.6,0.01,-0.9903,3e-05,0.48508]
[1778209668542,49.18,79321.59,0.01,-0.99013,3e-05,0.49256]
[1778209670556,49.18,79323.89,0.01,-0.99007,3e-05,0.49545]
[1778209675590,49.18,79328.91,0.01,-0.98992,3e-05,0.50181]
[1778209677616,49.18,79342.17,0.01,-0.98953,3e-05,0.51894]
[1778209679628,49.18,79347.46,0.01,-0.98937,3e-05,0.5259]
[1778209680643,49.18,79345.33,0.01,-0.98943,3e-05,0.52309]
[1778209681675,49.18,79343.26,0.01,-0.98949,3e-05,0.52037]
[1778209683684,49.18,79332.81,0.01,-0.98981,3e-05,0.5068]
[1778209686706,49.18,79330.25,0.01,-0.98988,3e-05,0.50352]
[1778209691741,49.18,79330.22,0.01,-0.98988,3e-05,0.50348]
[1778209696775,49.18,79328.78,0.01,-0.98992,3e-05,0.50165]
[1778209701810,49.18,79327.83,0.01,-0.98995,3e-05,0.50044]
[1778209706846,49.18,79326.89,0.01,-0.98998,3e-05,0.49924]
[1778209707853,49.18,79339.53,0.01,-0.98961,3e-05,0.51549]
[1778209709867,49.18,79346.26,0.01,-0.9894,3e-05,0.52432]
[1778209710874,49.18,79347.55,0.01,-0.98936,3e-05,0.52602]
[1778209712887,49.18,79345.46,0.01,-0.98954,3e-05,0.51759]
[1778209717923,49.18,79346.34,0.01,-0.98951,3e-05,0.51874]
[1778209722958,49.18,79350.43,0.01,-0.98939,3e-05,0.52413]
[1778209727993,49.18,79349.84,0.01,-0.9894,3e-05,0.52335]
[1778209733029,49.18,79348.84,0.01,-0.98944,3e-05,0.52203]
[1778209738064,49.18,79351.84,0.01,-0.98934,3e-05,0.52599]
[1778209743098,49.18,79351.02,0.01,-0.98937,3e-05,0.52491]
[1778209748133,49.18,79352.56,0.01,-0.98932,3e-05,0.52695]
[1778209750148,49.18,79347.49,0.01,-0.98948,3e-05,0.52025]
[1778209752162,49.18,79343.39,0.01,-0.9896,3e-05,0.51489]
[1778209755183,49.18,79341.28,0.01,-0.98966,3e-05,0.51215]
[1778209760218,49.18,79337.18,0.01,-0.98979,3e-05,0.50685]
[1778209765253,49.18,79337.92,0.01,-0.98976,3e-05,0.5078]
[1778209770288,49.18,79337.44,0.01,-0.98978,3e-05,0.50719]
[1778209771295,49.18,79338.33,0.01,-0.98986,3e-05,0.50276]
[1778209773308,49.18,79344.93,0.01,-0.98966,3e-05,0.51126]
[1778209776330,49.18,79345.77,0.01,-0.98964,3e-05,0.51235]
[1778209781365,49.18,79346.64,0.01,-0.98961,3e-05,0.51348]
[1778209786400,49.18,79345.92,0.01,-0.98963,3e-05,0.51255]
[1778209791436,49.18,79344.84,0.01,-0.98967,3e-05,0.51114]
[1778209796471,49.18,79345.1,0.01,-0.98966,3e-05,0.51148]
[1778209801506,49.18,79350.16,0.01,-0.98951,3e-05,0.51808]
[1778209803533,49.18,79361.25,0.01,-0.98917,3e-05,0.53279]
[1778209806542,49.18,79362.27,0.01,-0.98913,3e-05,0.53416]
[1778209809562,49.18,79371.11,0.01,-0.98885,3e-05,0.54614]
[1778209811581,49.18,79376.31,0.01,-0.98869,3e-05,0.55329]
[1778209812584,49.18,79376.01,0.01,-0.9887,3e-05,0.55288]
[1778209814598,49.18,79379.88,0.01,-0.98857,3e-05,0.55825]
[1778209816612,49.18,79390.93,0.01,-0.98821,3e-05,0.5738]
[1778209818626,49.18,79391.19,0.01,-0.9882,3e-05,0.57417]
[1778209819633,49.18,79389.99,0.01,-0.98824,3e-05,0.57247]
[1778209822665,49.18,79404.72,0.01,-0.98773,3e-05,0.59371]
[1778209824670,49.18,79410.64,0.01,-0.98753,4e-05,0.60242]
[1778209825675,49.18,79414.43,0.01,-0.98739,4e-05,0.60805]
[1778209826682,49.18,79424.71,0.01,-0.98702,4e-05,0.62353]
[1778209827700,49.18,79427.94,0.01,-0.98691,4e-05,0.62846]
[1778209829704,49.18,79429.91,0.01,-0.98683,4e-05,0.63148]
[1778209832725,49.18,79424.57,0.01,-0.98716,4e-05,0.6169]
[1778209835745,49.18,79423.34,0.01,-0.9872,4e-05,0.61504]
[1778209837760,49.18,79417.21,0.01,-0.98742,4e-05,0.60586]
[1778209838767,49.18,79423.01,0.01,-0.98721,4e-05,0.61454]
[1778209840780,49.18,79424.44,0.01,-0.98716,4e-05,0.6167]
[1778209841787,49.18,79424.46,0.01,-0.98716,4e-05,0.61673]
[1778209846823,49.18,79421.48,0.01,-0.98727,4e-05,0.61224]
[1778209850851,49.18,79426.52,0.01,-0.98709,4e-05,0.61985]
[1778209853872,49.18,79427.86,0.01,-0.98704,4e-05,0.62188]
[1778209854880,49.18,79438.78,0.01,-0.98664,4e-05,0.63866]
[1778209856893,49.18,79444.3,0.01,-0.98643,4e-05,0.64727]
[1778209857924,49.18,79444.28,0.01,-0.98643,4e-05,0.64724]
[1778209859914,49.18,79445.16,0.01,-0.98639,4e-05,0.64862]
[1778209864954,49.18,79439.45,0.01,-0.98661,4e-05,0.6397]
[1778209866968,49.18,79439.83,0.01,-0.9866,4e-05,0.64029]
[1778209872002,49.18,79440.8,0.01,-0.98656,4e-05,0.6418]
[1778209874017,49.18,79435.75,0.01,-0.98675,4e-05,0.63397]
[1778209877039,49.18,79429.43,0.01,-0.98698,4e-05,0.62427]
[1778209880058,49.18,79420.77,0.01,-0.98729,4e-05,0.61118]
[1778209883079,49.18,79419.45,0.01,-0.98734,4e-05,0.6092]
[1778209888115,49.18,79415.62,0.01,-0.98748,4e-05,0.6035]
[1778209891136,49.18,79416.96,0.01,-0.98756,4e-05,0.59917]
[1778209893149,49.18,79423.57,0.01,-0.98732,4e-05,0.609]
[1778209894157,49.18,79424.65,0.01,-0.98728,4e-05,0.61062]
[1778209897178,49.18,79424.09,0.01,-0.9873,4e-05,0.60978]
[1778209901206,49.18,79433.04,0.01,-0.98698,4e-05,0.62331]
[1778209903220,49.18,79434.68,0.01,-0.98692,4e-05,0.62582]
[1778209908256,49.18,79433.89,0.01,-0.98695,4e-05,0.62461]
[1778209913292,49.18,79434.96,0.01,-0.98691,4e-05,0.62624]
[1778209918326,49.18,79433.68,0.01,-0.98696,4e-05,0.62429]
[1778209923361,49.18,79426.69,0.01,-0.98721,4e-05,0.61369]
[1778209924368,49.18,79425.49,0.01,-0.98725,4e-05,0.61188]
[1778209926385,49.18,79419.23,0.01,-0.98748,4e-05,0.60253]
[1778209929404,49.18,79419.22,0.01,-0.98748,4e-05,0.60252]
[1778209934439,49.18,79419.07,0.01,-0.98748,4e-05,0.6023]
[1778209939475,49.18,79414.7,0.01,-0.98764,4e-05,0.59584]
[1778209944536,49.18,79412.73,0.01,-0.98771,3e-05,0.59295]
[1778209946525,49.18,79406.32,0.01,-0.98793,3e-05,0.58362]
[1778209949548,49.18,79406.26,0.01,-0.98793,3e-05,0.58353]
[1778209952567,49.18,79406.4,0.01,-0.98805,3e-05,0.57755]
[1778209955587,49.18,79413.58,0.01,-0.9878,3e-05,0.58794]
[1778209958633,49.18,79419.0,0.01,-0.98761,4e-05,0.59588]
[1778209961654,49.18,79422.9,0.01,-0.98747,4e-05,0.60165]
[1778209966689,49.18,79430.61,0.01,-0.9872,4e-05,0.61318]
[1778209971738,49.18,79432.83,0.01,-0.98712,4e-05,0.61654]
[1778209972733,49.18,79438.45,0.01,-0.98691,4e-05,0.62509]
[1778209975752,49.18,79443.1,0.01,-0.98674,4e-05,0.63224]
[1778209979781,49.18,79446.03,0.01,-0.98663,4e-05,0.63677]
[1778209984815,49.18,79445.86,0.01,-0.98663,4e-05,0.63651]
[1778209989850,49.18,79446.72,0.01,-0.9866,4e-05,0.63785]
[1778209994885,49.18,79446.86,0.01,-0.9866,4e-05,0.63806]
[1778209998913,49.18,79454.06,0.01,-0.98632,4e-05,0.64934]
[1778209999921,49.18,79459.86,0.01,-0.9861,4e-05,0.65854]
[1778210001935,49.18,79462.8,0.01,-0.98599,4e-05,0.66324]
[1778210002941,49.18,79463.83,0.01,-0.98595,4e-05,0.6649]
[1778210007976,49.18,79462.85,0.01,-0.98598,4e-05,0.66332]
[1778210012009,49.18,79473.43,0.01,-0.9857,4e-05,0.6736]
[1778210015034,49.18,79475.52,0.01,-0.98562,4e-05,0.67701]
[1778210020065,49.18,79474.93,0.01,-0.98564,4e-05,0.67604]
[1778210025099,49.18,79469.79,0.01,-0.98585,4e-05,0.66771]
[1778210028119,49.18,79469.95,0.01,-0.98584,4e-05,0.66796]
[1778210030135,49.18,79457.17,0.01,-0.98634,4e-05,0.64757]
[1778210032149,49.18,79455.27,0.01,-0.98641,4e-05,0.64459]
[1778210037184,49.18,79453.16,0.01,-0.98649,4e-05,0.64128]
[1778210042218,49.18,79450.63,0.01,-0.98659,4e-05,0.63733]
[1778210047254,49.18,79448.71,0.01,-0.98666,4e-05,0.63435]
[1778210052306,49.18,79448.57,0.01,-0.98667,4e-05,0.63413]
[1778210057336,49.18,79445.62,0.01,-0.98678,4e-05,0.62957]
[1778210061364,49.18,79443.43,0.01,-0.98686,4e-05,0.62621]
[1778210066399,49.18,79444.31,0.01,-0.98683,4e-05,0.62756]
[1778210075466,49.18,79445.34,0.01,-0.98692,4e-05,0.62261]
[1778210080498,49.18,79447.49,0.01,-0.98684,4e-05,0.6259]
[1778210085532,49.18,79446.21,0.01,-0.98689,4e-05,0.62394]
[1778210090567,49.18,79446.36,0.01,-0.98688,4e-05,0.62417]
[1778210095612,49.18,79446.26,0.01,-0.98689,4e-05,0.62402]
[1778210097620,49.18,79452.43,0.01,-0.98665,4e-05,0.63353]
[1778210100641,49.18,79452.28,0.01,-0.98666,4e-05,0.6333]
[1778210105678,49.18,79463.21,0.01,-0.98624,4e-05,0.65042]
[1778210108697,49.18,79469.31,0.01,-0.98601,4e-05,0.66014]
[1778210111718,49.18,79473.28,0.01,-0.98585,4e-05,0.66652]
[1778210117760,49.18,79475.81,0.01,-0.98575,4e-05,0.67062]
[1778210122795,49.18,79473.58,0.01,-0.98584,4e-05,0.66701]
[1778210126823,49.18,79484.08,0.01,-0.98542,4e-05,0.68414]
[1778210128837,49.18,79494.78,0.01,-0.98498,4e-05,0.70195]
[1778210129844,49.18,79494.11,0.01,-0.985,4e-05,0.70083]
[1778210131866,49.18,79493.88,0.01,-0.98516,4e-05,0.6934]
[1778210136900,49.18,79491.5,0.01,-0.98526,4e-05,0.68944]
[1778210144955,49.18,79494.43,0.01,-0.98514,4e-05,0.69432]
[1778210147976,49.18,79505.33,0.01,-0.98468,4e-05,0.71271]
[1778210150996,49.18,79508.05,0.01,-0.98456,4e-05,0.71735]
[1778210156032,49.18,79508.25,0.01,-0.98456,4e-05,0.7177]
[1778210161067,49.18,79508.06,0.01,-0.98456,4e-05,0.71737]
[1778210166104,49.18,79502.43,0.01,-0.9848,4e-05,0.70778]
[1778210168115,49.18,79508.42,0.01,-0.98455,4e-05,0.71799]
[1778210171136,49.18,79509.71,0.01,-0.98449,4e-05,0.7202]
[1778210174159,49.18,79516.66,0.01,-0.98419,4e-05,0.73222]
[1778210176173,49.18,79521.7,0.01,-0.98397,4e-05,0.74103]
[1778210177179,49.18,79521.34,0.01,-0.98399,4e-05,0.7404]
[1778210178187,49.18,79520.98,0.01,-0.984,4e-05,0.73977]
[1778210179194,49.18,79515.29,0.01,-0.98425,4e-05,0.72984]
[1778210182219,49.18,79516.67,0.01,-0.98419,4e-05,0.73224]
[1778210184233,49.18,79542.67,0.01,-0.98302,5e-05,0.77859]
[1778210185240,49.18,79548.15,0.01,-0.98277,5e-05,0.78864]
[1778210187255,49.18,79543.17,0.01,-0.983,5e-05,0.7795]
[1778210188265,49.18,79541.03,0.01,-0.9831,5e-05,0.7756]
[1778210189270,49.18,79557.11,0.01,-0.98234,5e-05,0.80529]
[1778210190279,49.18,79565.63,0.01,-0.98193,5e-05,0.82138]
[1778210191284,49.18,79568.53,0.01,-0.98196,5e-05,0.81906]
[1778210192292,49.18,79568.66,0.01,-0.98195,5e-05,0.81931]
[1778210193299,49.18,79568.76,0.01,-0.98194,5e-05,0.8195]
[1778210198334,49.18,79571.0,0.01,-0.98183,5e-05,0.82376]
[1778210203368,49.18,79574.12,0.01,-0.98168,5e-05,0.82974]
[1778210208403,49.18,79583.34,0.01,-0.98122,5e-05,0.84758]
[1778210211424,49.18,79587.05,0.01,-0.98103,5e-05,0.85485]
[1778210216473,49.18,79579.7,0.01,-0.9814,5e-05,0.8405]
[1778210221494,49.18,79575.65,0.01,-0.9816,5e-05,0.83268]
[1778210223509,49.18,79590.82,0.01,-0.98084,5e-05,0.86228]
[1778210224515,49.18,79607.09,0.01,-0.97999,5e-05,0.89491]
[1778210225522,49.18,79601.67,0.01,-0.98027,5e-05,0.88393]
[1778210226529,49.18,79599.26,0.01,-0.9804,5e-05,0.87909]
[1778210227536,49.18,79597.76,0.01,-0.98048,5e-05,0.87608]
[1778210228543,49.18,79590.58,0.01,-0.98085,5e-05,0.8618]
[1778210230557,49.18,79587.26,0.01,-0.98102,5e-05,0.85526]
[1778210232572,49.18,79579.22,0.01,-0.98143,5e-05,0.83957]
[1778210234587,49.18,79578.25,0.01,-0.98148,5e-05,0.8377]
[1778210239620,49.18,79578.02,0.01,-0.98149,5e-05,0.83725]
[1778210243650,49.18,79572.99,0.01,-0.98174,5e-05,0.82757]
[1778210246682,49.18,79566.8,0.01,-0.98204,5e-05,0.81578]
[1778210248684,49.18,79566.56,0.01,-0.98205,5e-05,0.81532]
[1778210253720,49.18,79553.91,0.01,-0.98282,5e-05,0.78397]
[1778210256740,49.18,79554.22,0.01,-0.9828,5e-05,0.78454]
[1778210261775,49.18,79553.01,0.01,-0.98286,5e-05,0.78232]
[1778210266810,49.18,79550.95,0.01,-0.98296,5e-05,0.77854]
[1778210269832,49.18,79545.34,0.01,-0.98322,5e-05,0.76832]
[1778210272852,49.18,79542.85,0.01,-0.98333,5e-05,0.76382]
[1778210277887,49.18,79546.16,0.01,-0.98318,5e-05,0.76981]
[1778210282922,49.18,79546.07,0.01,-0.98318,5e-05,0.76965]
[1778210287957,49.18,79534.47,0.01,-0.98371,4e-05,0.74883]
[1778210290980,49.18,79530.65,0.01,-0.98388,4e-05,0.74207]
[1778210295010,49.18,79528.91,0.01,-0.98396,4e-05,0.73901]
[1778210300042,49.18,79523.43,0.01,-0.9842,4e-05,0.72942]
[1778210302056,49.18,79523.36,0.01,-0.9842,4e-05,0.7293]
[1778210307128,49.18,79527.33,0.01,-0.98403,4e-05,0.73623]
[1778210313135,49.18,79526.39,0.01,-0.98422,4e-05,0.72727]
[1778210318169,49.18,79526.74,0.01,-0.98421,4e-05,0.72787]
[1778210324211,49.18,79525.95,0.01,-0.98424,4e-05,0.7265]
[1778210329249,49.18,79533.34,0.01,-0.98392,4e-05,0.73942]
[1778210332270,49.18,79536.57,0.01,-0.98377,4e-05,0.74513]
[1778210336298,49.18,79528.99,0.01,-0.98411,4e-05,0.7318]
[1778210339319,49.18,79527.04,0.01,-0.98419,4e-05,0.7284]
[1778210344354,49.18,79527.17,0.01,-0.98419,4e-05,0.72862]
[1778210349389,49.18,79528.01,0.01,-0.98415,4e-05,0.73009]
[1778210354424,49.18,79528.59,0.01,-0.98413,4e-05,0.7311]
[1778210360466,49.18,79528.96,0.01,-0.98411,4e-05,0.73174]
[1778210365501,49.18,79532.43,0.01,-0.98396,4e-05,0.73782]
[1778210370536,49.18,79533.26,0.01,-0.98392,4e-05,0.73928]
[1778210371544,49.18,79533.17,0.01,-0.98408,4e-05,0.73175]
[1778210374564,49.18,79539.14,0.01,-0.98381,4e-05,0.74225]
[1778210375572,49.18,79544.97,0.01,-0.98355,5e-05,0.75262]
[1778210377585,49.18,79547.18,0.01,-0.98345,5e-05,0.75658]
[1778210378593,49.18,79547.57,0.01,-0.98343,5e-05,0.75728]
[1778210383627,49.18,79549.2,0.01,-0.98336,5e-05,0.76021]
[1778210388662,49.18,79547.09,0.01,-0.98345,5e-05,0.75641]
[1778210394704,49.18,79548.17,0.01,-0.9834,5e-05,0.75835]
[1778210399738,49.18,79550.59,0.01,-0.98329,5e-05,0.76272]
[1778210404774,49.18,79556.12,0.01,-0.98304,5e-05,0.77275]
[1778210409810,49.18,79552.62,0.01,-0.9832,5e-05,0.76639]
[1778210414845,49.18,79555.79,0.01,-0.98305,5e-05,0.77215]
[1778210419882,49.18,79563.02,0.01,-0.98271,5e-05,0.78542]
[1778210424915,49.18,79566.02,0.01,-0.98257,5e-05,0.79098]
[1778210429951,49.18,79568.68,0.01,-0.98244,5e-05,0.79594]
[1778210434985,49.18,79565.4,0.01,-0.98276,5e-05,0.78212]
[1778210435992,49.18,79575.99,0.01,-0.98225,5e-05,0.80183]
[1778210439012,49.18,79578.34,0.01,-0.98214,5e-05,0.80626]
[1778210444048,49.18,79577.05,0.01,-0.9822,5e-05,0.80383]
[1778210449084,49.18,79575.45,0.01,-0.98228,5e-05,0.80082]
[1778210450097,49.18,79565.49,0.01,-0.98276,5e-05,0.78228]
[1778210453112,49.18,79563.4,0.01,-0.98286,5e-05,0.77843]
[1778210458190,49.18,79558.41,0.01,-0.98309,5e-05,0.76931]
[1778210462175,49.18,79558.72,0.01,-0.98307,5e-05,0.76987]
[1778210467210,49.18,79559.16,0.01,-0.98305,5e-05,0.77067]
[1778210472252,49.18,79559.39,0.01,-0.98304,5e-05,0.77109]
[1778210477284,49.18,79558.41,0.01,-0.98309,5e-05,0.76931]
[1778210482318,49.18,79558.16,0.01,-0.9831,5e-05,0.76885]
[1778210487359,49.18,79558.02,0.01,-0.98311,5e-05,0.7686]
[1778210492389,49.18,79554.83,0.01,-0.98341,5e-05,0.75524]
[1778210497428,49.18,79554.12,0.01,-0.98345,5e-05,0.75397]
[1778210499444,49.18,79563.62,0.01,-0.98301,5e-05,0.77117]
[1778210500449,49.18,79569.85,0.01,-0.98271,5e-05,0.78262]
[1778210502464,49.18,79571.77,0.01,-0.98262,5e-05,0.78617]
[1778210503471,49.18,79571.93,0.01,-0.98261,5e-05,0.78647]
[1778210508506,49.18,79572.1,0.01,-0.98261,5e-05,0.78678]
[1778210513541,49.18,79572.46,0.01,-0.98259,5e-05,0.78745]
[1778210516562,49.18,79583.73,0.01,-0.98204,5e-05,0.80858]
[1778210519583,49.18,79587.82,0.01,-0.98184,5e-05,0.81636]
[1778210523611,49.18,79576.74,0.01,-0.98238,5e-05,0.79542]
[1778210526633,49.18,79573.34,0.01,-0.98255,5e-05,0.78908]
[1778210531669,49.18,79573.7,0.01,-0.98253,5e-05,0.78975]
[1778210532674,49.18,79578.95,0.01,-0.98228,5e-05,0.79957]
[1778210535695,49.18,79579.13,0.01,-0.98227,5e-05,0.79991]
[1778210540731,49.18,79577.29,0.01,-0.98236,5e-05,0.79645]
[1778210544759,49.18,79583.77,0.01,-0.98204,5e-05,0.80866]
[1778210545766,49.18,79590.92,0.01,-0.98169,5e-05,0.8223]
[1778210547780,49.18,79590.55,0.01,-0.98171,5e-05,0.82159]
[1778210548788,49.18,79590.73,0.01,-0.9817,5e-05,0.82193]
[1778210551808,49.18,79591.34,0.01,-0.98184,5e-05,0.81514]
[1778210556843,49.18,79592.26,0.01,-0.98179,5e-05,0.81689]
[1778210565906,49.18,79591.52,0.01,-0.98183,5e-05,0.81548]
[1778210569934,49.18,79585.09,0.01,-0.98214,5e-05,0.80327]
[1778210574970,49.18,79586.04,0.01,-0.9821,5e-05,0.80507]
[1778210579002,49.18,79591.04,0.01,-0.98185,5e-05,0.81456]
[1778210583027,49.18,79584.97,0.01,-0.98215,5e-05,0.80305]
[1778210586057,49.18,79584.21,0.01,-0.98219,5e-05,0.80161]
[1778210591083,49.18,79589.1,0.01,-0.98195,5e-05,0.81087]
[1778210594104,49.18,79581.94,0.01,-0.9823,5e-05,0.79734]
[1778210595111,49.18,79573.48,0.01,-0.9827,5e-05,0.78159]
[1778210597125,49.18,79570.09,0.01,-0.98287,5e-05,0.77534]
[1778210602160,49.18,79571.45,0.01,-0.9828,5e-05,0.77784]
[1778210607195,49.18,79569.53,0.01,-0.98289,5e-05,0.77431]
[1778210612230,49.18,79566.13,0.01,-0.98321,5e-05,0.76045]
[1778210615253,49.18,79560.32,0.01,-0.98348,5e-05,0.74998]
[1778210618272,49.18,79556.63,0.01,-0.98365,5e-05,0.74339]
[1778210623307,49.18,79556.24,0.01,-0.98367,5e-05,0.74269]
[1778210628342,49.18,79555.79,0.01,-0.98369,5e-05,0.74189]
[1778210633379,49.18,79556.31,0.01,-0.98366,5e-05,0.74282]
[1778210638415,49.18,79560.01,0.01,-0.9835,5e-05,0.74942]
[1778210643450,49.18,79559.83,0.01,-0.9835,5e-05,0.7491]
[1778210648488,49.18,79563.36,0.01,-0.98334,5e-05,0.75544]
[1778210655532,49.18,79559.9,0.01,-0.9835,5e-05,0.74923]
[1778210660568,49.18,79561.25,0.01,-0.98344,5e-05,0.75165]
[1778210665603,49.18,79560.23,0.01,-0.98349,5e-05,0.74982]
[1778210670639,49.18,79561.33,0.01,-0.98343,5e-05,0.75179]
[1778210675674,49.18,79557.99,0.01,-0.98375,5e-05,0.73829]
[1778210680709,49.18,79559.12,0.01,-0.9837,5e-05,0.74029]
[1778210685744,49.18,79562.87,0.01,-0.98352,5e-05,0.74698]
[1778210689772,49.18,79570.25,0.01,-0.98318,5e-05,0.76027]
[1778210691786,49.18,79577.56,0.01,-0.98284,5e-05,0.77362]
[1778210692799,49.18,79576.48,0.01,-0.98289,5e-05,0.77164]
[1778210694808,49.18,79577.93,0.01,-0.98282,5e-05,0.7743]
[1778210699842,49.18,79579.15,0.01,-0.98276,5e-05,0.77655]
[1778210704877,49.18,79570.53,0.01,-0.98317,5e-05,0.76078]
[1778210706891,49.18,79565.35,0.01,-0.98341,5e-05,0.75143]
[1778210707898,49.18,79565.89,0.01,-0.98339,5e-05,0.7524]
[1778210709916,49.18,79565.44,0.01,-0.98341,5e-05,0.75159]
[1778210714950,49.18,79566.31,0.01,-0.98337,5e-05,0.75315]
[1778210720027,49.18,79559.52,0.01,-0.98368,5e-05,0.741]
[1778210725059,49.18,79559.14,0.01,-0.98369,5e-05,0.74033]
[1778210731064,49.18,79556.12,0.01,-0.98399,4e-05,0.7275]
[1778210737108,49.18,79555.23,0.01,-0.98403,4e-05,0.72594]
[1778210742143,49.18,79553.28,0.01,-0.98412,4e-05,0.72253]
[1778210747178,49.18,79551.87,0.01,-0.98418,4e-05,0.72007]
[1778210748186,49.18,79558.03,0.01,-0.9839,5e-05,0.73086]
[1778210750200,49.18,79564.12,0.01,-0.98363,5e-05,0.74165]
[1778210752215,49.18,79563.5,0.01,-0.98366,5e-05,0.74054]
[1778210757251,49.18,79564.07,0.01,-0.98363,5e-05,0.74156]
[1778210762285,49.18,79564.09,0.01,-0.98363,5e-05,0.7416]
[1778210768326,49.18,79560.31,0.01,-0.9838,5e-05,0.73488]
[1778210774368,49.18,79556.47,0.01,-0.98397,4e-05,0.72812]
[1778210779403,49.18,79557.05,0.01,-0.98395,4e-05,0.72914]
[1778210784438,49.18,79558.16,0.01,-0.9839,5e-05,0.73109]
[1778210789473,49.18,79558.73,0.01,-0.98387,5e-05,0.73209]
[1778210792531,49.18,79558.78,0.01,-0.98403,4e-05,0.7247]
[1778210799543,49.18,79555.68,0.01,-0.98417,4e-05,0.71929]
[1778210803571,49.18,79550.48,0.01,-0.9844,4e-05,0.71027]
[1778210806592,49.18,79545.27,0.01,-0.98462,4e-05,0.70133]
[1778210809613,49.18,79545.78,0.01,-0.9846,4e-05,0.7022]
[1778210814648,49.18,79546.54,0.01,-0.98457,4e-05,0.7035]
[1778210819683,49.18,79545.94,0.01,-0.98459,4e-05,0.70247]
[1778210824718,49.18,79539.72,0.01,-0.98486,4e-05,0.6919]
[1778210827739,49.18,79538.03,0.01,-0.98493,4e-05,0.68905]
[1778210832775,49.18,79535.45,0.01,-0.98504,4e-05,0.68471]
[1778210837809,49.18,79532.86,0.01,-0.98515,4e-05,0.68038]
[1778210842843,49.18,79531.76,0.01,-0.9852,4e-05,0.67855]
[1778210847879,49.18,79534.63,0.01,-0.98508,4e-05,0.68334]
[1778210850901,49.18,79529.04,0.01,-0.98531,4e-05,0.67403]
[1778210853921,49.18,79532.82,0.01,-0.98531,4e-05,0.67316]
[1778210858961,49.18,79537.13,0.01,-0.98512,4e-05,0.68033]
[1778210860972,49.18,79555.4,0.01,-0.98434,4e-05,0.71138]
[1778210863992,49.18,79550.99,0.01,-0.98453,4e-05,0.70379]
[1778210869027,49.18,79551.62,0.01,-0.9845,4e-05,0.70487]
[1778210874066,49.18,79553.23,0.01,-0.98443,4e-05,0.70764]
[1778210879101,49.18,79553.6,0.01,-0.98441,4e-05,0.70828]
[1778210882121,49.18,79558.94,0.01,-0.98418,4e-05,0.71753]
[1778210884135,49.18,79550.56,0.01,-0.98455,4e-05,0.70305]
[1778210888162,49.18,79560.58,0.01,-0.9841,4e-05,0.72039]
[1778210890177,49.18,79561.8,0.01,-0.98405,4e-05,0.72252]
[1778210896219,49.18,79563.1,0.01,-0.98399,4e-05,0.7248]
[1778210902261,49.18,79563.37,0.01,-0.98398,5e-05,0.72527]
[1778210903269,49.18,79570.41,0.01,-0.98366,5e-05,0.73772]
[1778210905282,49.18,79570.53,0.01,-0.98365,5e-05,0.73793]
[1778210910317,49.18,79569.63,0.01,-0.9837,5e-05,0.73633]
[1778210911324,49.18,79569.64,0.01,-0.98386,5e-05,0.72879]
[1778210916360,49.18,79572.17,0.01,-0.98374,5e-05,0.73327]
[1778210921394,49.18,79576.05,0.01,-0.98356,5e-05,0.74018]
[1778210926429,49.18,79576.01,0.01,-0.98356,5e-05,0.74011]
[1778210931464,49.18,79575.84,0.01,-0.98357,5e-05,0.7398]
[1778210936499,49.18,79575.93,0.01,-0.98357,5e-05,0.73996]
[1778210941534,49.18,79576.38,0.01,-0.98355,5e-05,0.74077]
[1778210946568,49.18,79579.06,0.01,-0.98342,5e-05,0.74557]
[1778210951605,49.18,79580.82,0.01,-0.98334,5e-05,0.74874]
[1778210957645,49.18,79582.06,0.01,-0.98328,5e-05,0.75097]
[1778210962682,49.18,79581.68,0.01,-0.9833,5e-05,0.75029]
[1778210968725,49.18,79580.17,0.01,-0.98337,5e-05,0.74756]
[1778210969730,49.18,79573.49,0.01,-0.98368,5e-05,0.73561]
[1778210973759,49.18,79571.6,0.01,-0.98393,5e-05,0.72471]
[1778210979801,49.18,79570.16,0.01,-0.98399,5e-05,0.72218]
[1778210984839,49.18,79570.33,0.01,-0.98398,5e-05,0.72248]
[1778210990880,49.18,79570.55,0.01,-0.98397,5e-05,0.72287]
[1778210995914,49.18,79567.96,0.01,-0.98409,4e-05,0.71833]
[1778211001961,49.18,79570.25,0.01,-0.98399,5e-05,0.72234]
[1778211006996,49.18,79577.19,0.01,-0.98367,5e-05,0.7346]
[1778211009009,49.18,79574.08,0.01,-0.98381,5e-05,0.72909]
[1778211014051,49.18,79571.95,0.01,-0.98391,5e-05,0.72533]
[1778211019089,49.18,79573.21,0.01,-0.98385,5e-05,0.72755]
[1778211024122,49.18,79573.56,0.01,-0.98384,5e-05,0.72817]
[1778211029157,49.18,79572.74,0.01,-0.98388,5e-05,0.72672]
[1778211031171,49.18,79576.43,0.01,-0.98387,5e-05,0.72567]
[1778211036207,49.18,79573.9,0.01,-0.98398,5e-05,0.72122]
[1778211041241,49.18,79574.5,0.01,-0.98396,5e-05,0.72227]
[1778211046276,49.18,79576.86,0.01,-0.98385,5e-05,0.72643]
[1778211051311,49.18,79578.73,0.01,-0.98376,5e-05,0.72974]
[1778211056346,49.18,79578.59,0.01,-0.98377,5e-05,0.72949]
[1778211061381,49.18,79579.03,0.01,-0.98375,5e-05,0.73027]
[1778211063395,49.18,79586.78,0.01,-0.98339,5e-05,0.74411]
[1778211064457,49.18,79595.46,0.01,-0.98298,5e-05,0.75985]
[1778211065409,49.18,79597.27,0.01,-0.9829,5e-05,0.76316]
[1778211066419,49.18,79597.31,0.01,-0.98289,5e-05,0.76324]
[1778211071451,49.18,79598.76,0.01,-0.98282,5e-05,0.7659]
[1778211076490,49.18,79601.89,0.01,-0.98267,5e-05,0.77167]
[1778211077493,49.18,79591.91,0.01,-0.98315,5e-05,0.75338]
[1778211079512,49.18,79586.88,0.01,-0.98339,5e-05,0.74429]
[1778211081521,49.18,79586.4,0.01,-0.98341,5e-05,0.74343]
[1778211086557,49.18,79583.45,0.01,-0.98355,5e-05,0.73814]
[1778211091591,49.18,79585.21,0.01,-0.98363,5e-05,0.73363]
[1778211096626,49.18,79586.06,0.01,-0.98359,5e-05,0.73515]
[1778211102667,49.18,79581.75,0.01,-0.98379,5e-05,0.72749]
[1778211107703,49.18,79580.67,0.01,-0.98384,5e-05,0.72558]
[1778211109717,49.18,79574.82,0.01,-0.9841,5e-05,0.7153]
[1778211112737,49.18,79573.77,0.01,-0.98415,4e-05,0.71347]
[1778211117776,49.18,79571.86,0.01,-0.98423,4e-05,0.71015]
[1778211122808,49.18,79576.32,0.01,-0.98403,5e-05,0.71793]
[1778211125829,49.18,79583.13,0.01,-0.98372,5e-05,0.72994]
[1778211128851,49.18,79590.61,0.01,-0.98338,5e-05,0.7433]
[1778211131872,49.18,79591.91,0.01,-0.98332,5e-05,0.74565]
[1778211136907,49.18,79590.76,0.01,-0.98337,5e-05,0.74357]
[1778211141942,49.18,79593.72,0.01,-0.98323,5e-05,0.74892]
[1778211143958,49.18,79605.74,0.01,-0.98266,5e-05,0.77092]
[1778211146979,49.18,79599.46,0.01,-0.98296,5e-05,0.75936]
[1778211150000,49.18,79601.59,0.01,-0.98286,5e-05,0.76327]
[1778211151007,49.18,79601.84,0.01,-0.98301,5e-05,0.7559]
[1778211155038,49.18,79607.39,0.01,-0.98275,5e-05,0.76609]
[1778211160071,49.18,79607.4,0.01,-0.98275,5e-05,0.76611]
[1778211165108,49.18,79605.66,0.01,-0.98283,5e-05,0.7629]
[1778211168128,49.18,79599.03,0.01,-0.98315,5e-05,0.75078]
[1778211171148,49.18,79599.2,0.01,-0.98314,5e-05,0.75109]
[1778211176183,49.18,79600.55,0.01,-0.98307,5e-05,0.75355]
[1778211181218,49.18,79592.02,0.01,-0.98348,5e-05,0.73813]
[1778211183232,49.18,79586.82,0.01,-0.98372,5e-05,0.72886]
[1778211184238,49.18,79587.56,0.01,-0.98368,5e-05,0.73017]
[1778211186253,49.18,79586.59,0.01,-0.98373,5e-05,0.72845]
[1778211191287,49.18,79586.33,0.01,-0.98374,5e-05,0.72799]
[1778211194309,49.18,79591.79,0.01,-0.98349,5e-05,0.73772]
[1778211196322,49.18,79599.49,0.01,-0.98312,5e-05,0.75162]
[1778211197330,49.18,79600.06,0.01,-0.9831,5e-05,0.75266]
[1778211198337,49.18,79605.45,0.01,-0.98284,5e-05,0.76252]
[1778211201358,49.18,79606.87,0.01,-0.98277,5e-05,0.76513]
[1778211206394,49.18,79604.47,0.01,-0.98289,5e-05,0.76072]
[1778211211428,49.18,79606.4,0.01,-0.98296,5e-05,0.75641]
[1778211216463,49.18,79610.12,0.01,-0.98278,5e-05,0.76324]
[1778211220490,49.18,79615.47,0.01,-0.98252,5e-05,0.77314]
[1778211224519,49.18,79618.39,0.01,-0.98238,5e-05,0.77859]
[1778211229554,49.18,79617.09,0.01,-0.98244,5e-05,0.77616]
[1778211234589,49.18,79614.67,0.01,-0.98256,5e-05,0.77166]
[1778211239624,49.18,79617.81,0.01,-0.98241,5e-05,0.77751]
[1778211244659,49.18,79618.28,0.01,-0.98239,5e-05,0.77839]
[1778211249694,49.18,79615.45,0.01,-0.98252,5e-05,0.77311]
[1778211254734,49.18,79613.58,0.01,-0.98262,5e-05,0.76963]
[1778211260772,49.18,79613.75,0.01,-0.98261,5e-05,0.76995]
[1778211265914,49.18,79617.31,0.01,-0.98243,5e-05,0.77657]
[1778211271849,49.18,79615.36,0.01,-0.9827,5e-05,0.765]
[1778211276884,49.18,79611.42,0.01,-0.98289,5e-05,0.75775]
[1778211281918,49.18,79612.64,0.01,-0.98283,5e-05,0.75999]
[1778211287062,49.18,79619.0,0.01,-0.98252,5e-05,0.77175]
[1778211290981,49.18,79618.41,0.01,-0.98255,5e-05,0.77066]
[1778211296017,49.18,79618.94,0.01,-0.98253,5e-05,0.77164]
[1778211301052,49.18,79618.72,0.01,-0.98254,5e-05,0.77123]
[1778211306090,49.18,79617.61,0.01,-0.98259,5e-05,0.76917]
[1778211311122,49.18,79615.72,0.01,-0.98268,5e-05,0.76567]
[1778211316165,49.18,79616.15,0.01,-0.98266,5e-05,0.76646]
[1778211321204,49.18,79614.39,0.01,-0.98275,5e-05,0.76321]
[1778211326241,49.18,79611.81,0.01,-0.98287,5e-05,0.75846]
[1778211331274,49.18,79612.74,0.01,-0.983,5e-05,0.7523]
[1778211336311,49.18,79611.81,0.01,-0.98304,5e-05,0.7506]
[1778211337413,49.18,79605.44,0.01,-0.98335,5e-05,0.73905]
[1778211340337,49.18,79603.7,0.01,-0.98343,5e-05,0.73592]
[1778211345372,49.18,79606.03,0.01,-0.98332,5e-05,0.74012]
[1778211352430,49.18,79601.62,0.01,-0.98353,5e-05,0.73219]
[1778211354437,49.18,79608.07,0.01,-0.98322,5e-05,0.7438]
[1778211359472,49.18,79608.78,0.01,-0.98319,5e-05,0.74509]
[1778211364507,49.18,79608.39,0.01,-0.98321,5e-05,0.74438]
[1778211370549,49.18,79609.27,0.01,-0.98316,5e-05,0.74598]
[1778211375584,49.18,79616.53,0.01,-0.98282,5e-05,0.75925]
[1778211379613,49.18,79621.47,0.01,-0.98257,5e-05,0.76838]
[1778211381626,49.18,79616.26,0.01,-0.98283,5e-05,0.75875]
[1778211386660,49.18,79616.65,0.01,-0.98281,5e-05,0.75947]
[1778211391696,49.18,79620.82,0.01,-0.98278,5e-05,0.75922]
[1778211396735,49.18,79622.52,0.01,-0.9827,5e-05,0.76236]
[1778211401770,49.18,79618.19,0.01,-0.98291,5e-05,0.75439]
[1778211406802,49.18,79612.88,0.01,-0.98316,5e-05,0.7447]
[1778211413852,49.18,79610.47,0.01,-0.98328,5e-05,0.74034]
[1778211419894,49.18,79609.02,0.01,-0.98335,5e-05,0.73772]
[1778211424929,49.18,79607.87,0.01,-0.9834,5e-05,0.73565]
[1778211429964,49.18,79607.89,0.01,-0.9834,5e-05,0.73569]
[1778211435000,49.18,79608.87,0.01,-0.98335,5e-05,0.73745]
[1778211440034,49.18,79608.31,0.01,-0.98338,5e-05,0.73644]
[1778211445068,49.18,79608.75,0.01,-0.98336,5e-05,0.73724]
[1778211453124,49.18,79607.98,0.01,-0.98356,5e-05,0.72809]
[1778211459167,49.18,79607.21,0.01,-0.9836,5e-05,0.72671]
[1778211464205,49.18,79610.32,0.01,-0.98345,5e-05,0.73228]
[1778211469239,49.18,79608.32,0.01,-0.98355,5e-05,0.7287]
[1778211478402,49.18,79608.13,0.01,-0.98356,5e-05,0.72836]
[1778211484346,49.18,79607.02,0.01,-0.98361,5e-05,0.72638]
[1778211489381,49.18,79610.85,0.01,-0.98343,5e-05,0.73323]
[1778211494416,49.18,79610.12,0.01,-0.98346,5e-05,0.73192]
[1778211499452,49.18,79609.58,0.01,-0.98349,5e-05,0.73095]
[1778211504486,49.18,79610.45,0.01,-0.98345,5e-05,0.73251]
[1778211509521,49.18,79608.01,0.01,-0.98356,5e-05,0.72814]
[1778211516573,49.18,79608.56,0.01,-0.9837,5e-05,0.72138]
[1778211521606,49.18,79608.82,0.01,-0.98369,5e-05,0.72185]
[1778211526641,49.18,79608.7,0.01,-0.9837,5e-05,0.72163]
[1778211532683,49.18,79611.8,0.01,-0.98355,5e-05,0.72716]
[1778211537721,49.18,79612.37,0.01,-0.98352,5e-05,0.72818]
[1778211542754,49.18,79610.79,0.01,-0.9836,5e-05,0.72535]
[1778211547800,49.18,79609.23,0.01,-0.98367,5e-05,0.72258]
[1778211548893,49.18,79597.31,0.01,-0.98422,5e-05,0.70162]
[1778211551836,49.18,79597.85,0.01,-0.9842,5e-05,0.70256]
[1778211553846,49.18,79604.06,0.01,-0.98391,5e-05,0.71343]
[1778211556868,49.18,79606.26,0.01,-0.98381,5e-05,0.71731]
[1778211561903,49.18,79600.95,0.01,-0.98405,5e-05,0.70797]
[1778211566938,49.18,79603.4,0.01,-0.98394,5e-05,0.71227]
[1778211571976,49.18,79602.54,0.01,-0.98415,5e-05,0.70312]
[1778211577011,49.18,79600.57,0.01,-0.98424,5e-05,0.69969]
[1778211582048,49.18,79601.57,0.01,-0.98419,5e-05,0.70143]
[1778211583054,49.18,79607.29,0.01,-0.98393,5e-05,0.71144]
[1778211585068,49.18,79611.06,0.01,-0.98375,5e-05,0.71809]
[1778211590103,49.18,79612.15,0.01,-0.9837,5e-05,0.72003]
[1778211595138,49.18,79613.6,0.01,-0.98363,5e-05,0.72261]
[1778211600176,49.18,79614.49,0.01,-0.98359,5e-05,0.72419]
[1778211605210,49.18,79612.5,0.01,-0.98369,5e-05,0.72065]
[1778211610245,49.18,79614.53,0.01,-0.98359,5e-05,0.72426]
[1778211615280,49.18,79614.45,0.01,-0.98359,5e-05,0.72412]
[1778211622330,49.18,79614.48,0.01,-0.98359,5e-05,0.72417]
[1778211627367,49.18,79618.96,0.01,-0.98338,5e-05,0.7322]
[1778211632400,49.18,79621.08,0.01,-0.98345,5e-05,0.72819]
[1778211636428,49.18,79623.13,0.01,-0.98335,5e-05,0.73187]
[1778211641464,49.18,79622.29,0.01,-0.98339,5e-05,0.73036]
[1778211646498,49.18,79621.91,0.01,-0.98341,5e-05,0.72968]
[1778211651533,49.18,79622.94,0.01,-0.98336,5e-05,0.73153]
[1778211656568,49.18,79621.63,0.01,-0.98343,5e-05,0.72917]
[1778211658583,49.18,79616.02,0.01,-0.98369,5e-05,0.71915]
[1778211661603,49.18,79615.85,0.01,-0.9837,5e-05,0.71885]
[1778211666638,49.18,79615.97,0.01,-0.98369,5e-05,0.71906]
[1778211667738,49.18,79606.68,0.01,-0.98412,5e-05,0.7027]
[1778211670666,49.18,79605.18,0.01,-0.98419,5e-05,0.70009]
[1778211674693,49.18,79607.5,0.01,-0.98408,5e-05,0.70414]
[1778211679730,49.18,79605.26,0.01,-0.98419,5e-05,0.70023]
[1778211684764,49.18,79605.11,0.01,-0.98419,5e-05,0.69997]
[1778211687877,49.18,79610.72,0.01,-0.98394,5e-05,0.70978]
[1778211691813,49.18,79613.54,0.01,-0.98397,5e-05,0.70704]
[1778211696848,49.18,79614.77,0.01,-0.98392,5e-05,0.7092]
[1778211701883,49.18,79612.5,0.01,-0.98402,5e-05,0.70522]
[1778211703898,49.18,79607.02,0.01,-0.98427,5e-05,0.69566]
[1778211705911,49.18,79606.58,0.01,-0.98429,5e-05,0.6949]
[1778211710945,49.18,79605.74,0.01,-0.98433,5e-05,0.69345]
[1778211715981,49.18,79607.12,0.01,-0.98427,5e-05,0.69584]
[1778211716994,49.18,79613.14,0.01,-0.98399,5e-05,0.70634]
[1778211720014,49.18,79612.95,0.01,-0.984,5e-05,0.70601]
[1778211725052,49.18,79610.35,0.01,-0.98412,5e-05,0.70146]
[1778211730081,49.18,79609.91,0.01,-0.98414,5e-05,0.70069]
[1778211737131,49.18,79611.95,0.01,-0.98405,5e-05,0.70425]
[1778211742168,49.18,79612.9,0.01,-0.984,5e-05,0.70592]
[1778211747203,49.18,79612.29,0.01,-0.98403,5e-05,0.70485]
[1778211751230,49.18,79612.06,0.01,-0.98421,5e-05,0.69678]
[1778211755259,49.18,79617.58,0.01,-0.98395,5e-05,0.70643]
[1778211760294,49.18,79619.52,0.01,-0.98386,5e-05,0.70985]
[1778211765329,49.18,79618.11,0.01,-0.98393,5e-05,0.70736]
[1778211770363,49.18,79620.75,0.01,-0.98381,5e-05,0.71202]
[1778211777411,49.18,79622.55,0.01,-0.98372,5e-05,0.71521]
[1778211783454,49.18,79621.98,0.01,-0.98375,5e-05,0.7142]
[1778211788489,49.18,79623.24,0.01,-0.98369,5e-05,0.71643]
[1778211794531,49.18,79622.92,0.01,-0.98371,5e-05,0.71586]
[1778211799566,49.18,79623.68,0.01,-0.98367,5e-05,0.71721]
[1778211805608,49.18,79623.52,0.01,-0.98368,5e-05,0.71693]
[1778211812658,49.18,79624.31,0.01,-0.98381,5e-05,0.71055]
[1778211817692,49.18,79626.38,0.01,-0.98371,5e-05,0.71421]
[1778211822726,49.18,79627.36,0.01,-0.98367,5e-05,0.71595]
[1778211827762,49.18,79628.6,0.01,-0.98361,5e-05,0.71816]
[1778211833807,49.18,79628.52,0.01,-0.98361,5e-05,0.71802]
[1778211838931,49.18,79629.1,0.01,-0.98358,5e-05,0.71905]
[1778211844882,49.18,79630.07,0.01,-0.98354,5e-05,0.72079]
[1778211849916,49.18,79629.9,0.01,-0.98355,5e-05,0.72048]
[1778211854952,49.18,79637.43,0.01,-0.98319,5e-05,0.73404]
[1778211860996,49.18,79636.65,0.01,-0.98322,5e-05,0.73263]
[1778211866033,49.18,79636.28,0.01,-0.98324,5e-05,0.73196]
[1778211871067,49.18,79636.06,0.01,-0.98343,5e-05,0.72365]
[1778211876102,49.18,79635.95,0.01,-0.98343,5e-05,0.72346]
[1778211881137,49.18,79635.6,0.01,-0.98345,5e-05,0.72283]
[1778211886174,49.18,79635.53,0.01,-0.98345,5e-05,0.7227]
[1778211893221,49.18,79633.63,0.01,-0.98354,5e-05,0.7193]
[1778211898256,49.18,79634.63,0.01,-0.98349,5e-05,0.72109]
[1778211903291,49.18,79635.34,0.01,-0.98346,5e-05,0.72236]
[1778211908326,49.18,79634.56,0.01,-0.9835,5e-05,0.72096]
[1778211913362,49.18,79635.21,0.01,-0.98347,5e-05,0.72213]
[1778211918397,49.18,79635.87,0.01,-0.98343,5e-05,0.72331]
[1778211923431,49.18,79636.53,0.01,-0.9834,5e-05,0.7245]
[1778211928483,49.18,79633.53,0.01,-0.98355,5e-05,0.71912]
[1778211933519,49.18,79629.96,0.01,-0.98389,5e-05,0.70496]
[1778211937621,49.18,79620.81,0.01,-0.98431,5e-05,0.68898]
[1778211940568,49.18,79620.98,0.01,-0.9843,5e-05,0.68927]
[1778211945602,49.18,79620.57,0.01,-0.98432,5e-05,0.68856]
[1778211957762,49.18,79619.14,0.01,-0.98439,5e-05,0.68609]
[1778211962721,49.18,79627.28,0.01,-0.98401,5e-05,0.70025]
[1778211965742,49.18,79628.76,0.01,-0.98394,5e-05,0.70285]
[1778211967833,49.18,79640.96,0.01,-0.98336,5e-05,0.72456]
[1778211970783,49.18,79643.55,0.01,-0.98324,5e-05,0.72923]
[1778211975815,49.18,79649.23,0.01,-0.98296,5e-05,0.73957]
[1778211977903,49.18,79656.74,0.01,-0.98259,5e-05,0.7534]
[1778211979845,49.18,79654.14,0.01,-0.98272,5e-05,0.74859]
[1778211982864,49.18,79646.57,0.01,-0.98309,5e-05,0.73471]
[1778211985886,49.18,79636.38,0.01,-0.98358,5e-05,0.71635]
[1778211988909,49.18,79634.76,0.01,-0.98366,5e-05,0.71346]
[1778211991930,49.18,79635.61,0.01,-0.98379,5e-05,0.70713]
[1778211996967,49.18,79635.15,0.01,-0.98381,5e-05,0.70632]
[1778212002000,49.18,79638.99,0.01,-0.98363,5e-05,0.71313]
[1778212007034,49.18,79638.95,0.01,-0.98363,5e-05,0.71306]
[1778212012070,49.18,79638.97,0.01,-0.98363,5e-05,0.7131]
[1778212016098,49.18,79632.81,0.01,-0.98392,5e-05,0.70219]
[1778212019125,49.18,79633.5,0.01,-0.98389,5e-05,0.70341]
[1778212022146,49.18,79628.34,0.01,-0.98413,5e-05,0.69436]
[1778212025166,49.18,79627.24,0.01,-0.98418,5e-05,0.69245]
[1778212030203,49.18,79626.72,0.01,-0.98421,5e-05,0.69154]
[1778212035238,49.18,79629.55,0.01,-0.98408,5e-05,0.69648]
[1778212040273,49.18,79627.58,0.01,-0.98417,5e-05,0.69304]
[1778212045308,49.18,79626.73,0.01,-0.98421,5e-05,0.69156]
[1778212050344,49.18,79626.78,0.01,-0.9842,5e-05,0.69165]
[1778212051350,49.18,79627.43,0.01,-0.98434,5e-05,0.68507]
[1778212056388,49.18,79626.59,0.01,-0.98438,5e-05,0.68362]
[1778212061421,49.18,79625.97,0.01,-0.98441,5e-05,0.68255]
[1778212063435,49.18,79620.53,0.01,-0.98466,5e-05,0.67322]
[1778212065448,49.18,79619.84,0.01,-0.98469,4e-05,0.67205]
[1778212070483,49.18,79620.25,0.01,-0.98467,5e-05,0.67275]
[1778212076525,49.18,79620.01,0.01,-0.98468,4e-05,0.67234]
[1778212081562,49.18,79620.33,0.01,-0.98466,5e-05,0.67288]
[1778212086596,49.18,79621.37,0.01,-0.98462,5e-05,0.67466]
[1778212092640,49.18,79621.09,0.01,-0.98463,5e-05,0.67418]
[1778212097682,49.18,79620.87,0.01,-0.98464,5e-05,0.6738]
[1778212102718,49.18,79620.84,0.01,-0.98464,5e-05,0.67375]
[1778212103718,49.18,79609.08,0.01,-0.98516,4e-05,0.65392]
[1778212107809,49.18,79604.19,0.01,-0.98538,4e-05,0.64581]
[1778212111774,49.18,79604.45,0.01,-0.98553,4e-05,0.63885]
[1778212115803,49.18,79599.39,0.01,-0.98574,4e-05,0.6306]
[1778212120838,49.18,79589.43,0.01,-0.98616,4e-05,0.6146]
[1778212122852,49.18,79577.34,0.01,-0.98665,4e-05,0.59562]
[1778212123859,49.18,79575.57,0.01,-0.98672,4e-05,0.59288]
[1778212125873,49.18,79575.99,0.01,-0.9867,4e-05,0.59353]
[1778212130909,49.18,79576.44,0.01,-0.98669,4e-05,0.59422]
[1778212135944,49.18,79577.19,0.01,-0.98666,4e-05,0.59539]
[1778212138021,49.18,79587.28,0.01,-0.98625,4e-05,0.61119]
[1778212140980,49.18,79585.5,0.01,-0.98632,4e-05,0.60838]
[1778212148092,49.18,79587.35,0.01,-0.98624,4e-05,0.6113]
[1778212153061,49.18,79594.86,0.01,-0.98593,4e-05,0.62328]
[1778212156084,49.18,79597.46,0.01,-0.98582,4e-05,0.62747]
[1778212161118,49.18,79597.59,0.01,-0.98582,4e-05,0.62768]
[1778212166152,49.18,79594.85,0.01,-0.98593,4e-05,0.62327]
[1778212171191,49.18,79596.6,0.01,-0.98602,4e-05,0.61882]
[1778212176225,49.18,79596.48,0.01,-0.98602,4e-05,0.61863]
[1778212181260,49.18,79596.19,0.01,-0.98604,4e-05,0.61817]
[1778212184281,49.18,79591.02,0.01,-0.98625,4e-05,0.60994]
[1778212187305,49.18,79586.17,0.01,-0.98645,4e-05,0.6023]
[1778212192338,49.18,79581.43,0.01,-0.98664,4e-05,0.59491]
[1778212197374,49.18,79580.13,0.01,-0.98669,4e-05,0.5929]
[1778212202409,49.18,79579.99,0.01,-0.9867,4e-05,0.59268]
[1778212208512,49.18,79579.53,0.01,-0.98672,4e-05,0.59197]
[1778212216506,49.18,79579.61,0.01,-0.98671,4e-05,0.59209]
[1778212221541,49.18,79578.74,0.01,-0.98675,4e-05,0.59075]
[1778212228652,49.18,79578.79,0.01,-0.98674,4e-05,0.59083]
[1778212231612,49.18,79579.82,0.01,-0.98686,4e-05,0.5854]
[1778212236648,49.18,79588.92,0.01,-0.98649,4e-05,0.59949]
[1778212238662,49.18,79593.75,0.01,-0.98629,4e-05,0.60708]
[1778212241684,49.18,79598.07,0.01,-0.98611,4e-05,0.61393]
[1778212246718,49.18,79598.67,0.01,-0.98609,4e-05,0.61489]
[1778212251759,49.18,79597.74,0.01,-0.98613,4e-05,0.61341]
[1778212256793,49.18,79597.03,0.01,-0.98616,4e-05,0.61228]
[1778212261835,49.18,79597.8,0.01,-0.98613,4e-05,0.6135]
[1778212266860,49.18,79598.79,0.01,-0.98608,4e-05,0.61508]
[1778212271905,49.18,79590.91,0.01,-0.98641,4e-05,0.60261]
[1778212273917,49.18,79581.15,0.01,-0.9868,4e-05,0.58744]
[1778212274922,49.18,79577.78,0.01,-0.98694,4e-05,0.58227]
[1778212276936,49.18,79579.55,0.01,-0.98687,4e-05,0.58498]
[1778212281971,49.18,79579.57,0.01,-0.98687,4e-05,0.58501]
[1778212287016,49.18,79580.05,0.01,-0.98685,4e-05,0.58575]
[1778212292052,49.18,79577.27,0.01,-0.98711,4e-05,0.57454]
[1778212294065,49.18,79584.82,0.01,-0.98681,4e-05,0.58606]
[1778212296079,49.18,79590.92,0.01,-0.98656,4e-05,0.5955]
[1778212297086,49.18,79590.58,0.01,-0.98658,4e-05,0.59497]
[1778212299099,49.18,79591.09,0.01,-0.98656,4e-05,0.59576]
[1778212304135,49.18,79591.5,0.01,-0.98654,4e-05,0.5964]
[1778212306151,49.18,79598.29,0.01,-0.98626,4e-05,0.60706]
[1778212309219,49.18,79601.02,0.01,-0.98615,4e-05,0.61139]
[1778212315211,49.18,79602.18,0.01,-0.9861,4e-05,0.61324]
[1778212321255,49.18,79602.72,0.01,-0.98608,4e-05,0.6141]
[1778212326338,49.18,79603.88,0.01,-0.98603,4e-05,0.61596]
[1778212327345,49.18,79598.07,0.01,-0.98627,4e-05,0.60672]
[1778212331325,49.18,79594.05,0.01,-0.98644,4e-05,0.60039]
[1778212336360,49.18,79593.09,0.01,-0.98648,4e-05,0.59888]
[1778212341395,49.18,79594.09,0.01,-0.98643,4e-05,0.60045]
[1778212346431,49.18,79594.36,0.01,-0.98642,4e-05,0.60087]
[1778212351465,49.18,79599.52,0.01,-0.98637,4e-05,0.60181]
[1778212354486,49.18,79602.5,0.01,-0.98625,4e-05,0.60651]
[1778212359522,49.18,79598.8,0.01,-0.9864,4e-05,0.60068]
[1778212363553,49.18,79593.69,0.01,-0.98661,4e-05,0.5927]
[1778212367578,49.18,79593.78,0.01,-0.9866,4e-05,0.59284]
[1778212372616,49.18,79597.01,0.01,-0.98647,4e-05,0.59787]
[1778212377697,49.18,79598.9,0.01,-0.98639,4e-05,0.60084]
[1778212383691,49.18,79600.03,0.01,-0.98635,4e-05,0.60261]
[1778212388726,49.18,79599.55,0.01,-0.98637,4e-05,0.60186]
[1778212393760,49.18,79599.83,0.01,-0.98636,4e-05,0.6023]
[1778212400809,49.18,79599.89,0.01,-0.98635,4e-05,0.60239]
[1778212407909,49.18,79599.92,0.01,-0.98635,4e-05,0.60244]
[1778212411887,49.18,79599.93,0.01,-0.98651,4e-05,0.59528]
[1778212416922,49.18,79599.28,0.01,-0.98653,4e-05,0.59427]
[1778212421957,49.18,79599.9,0.01,-0.98651,4e-05,0.59524]
[1778212426992,49.18,79597.07,0.01,-0.98662,4e-05,0.59083]
[1778212431020,49.18,79594.04,0.01,-0.98675,4e-05,0.58614]
[1778212436055,49.18,79592.91,0.01,-0.98679,4e-05,0.5844]
[1778212441090,49.18,79589.03,0.01,-0.98695,4e-05,0.57845]
[1778212446126,49.18,79589.32,0.01,-0.98693,4e-05,0.57889]
[1778212448188,49.18,79583.99,0.01,-0.98714,4e-05,0.57079]
[1778212451160,49.18,79583.19,0.01,-0.98718,4e-05,0.56959]
[1778212454181,49.18,79577.89,0.01,-0.98738,4e-05,0.56164]
[1778212457201,49.18,79577.05,0.01,-0.98741,4e-05,0.56039]
[1778212462287,49.18,79573.92,0.01,-0.98753,4e-05,0.55574]
[1778212468280,49.18,79572.52,0.01,-0.98759,4e-05,0.55367]
[1778212471302,49.18,79573.2,0.01,-0.98771,4e-05,0.54787]
[1778212476337,49.18,79571.94,0.01,-0.98776,4e-05,0.54602]
[1778212481372,49.18,79582.31,0.01,-0.98736,4e-05,0.56134]
[1778212485399,49.18,79586.1,0.01,-0.98721,4e-05,0.56702]
[1778212490435,49.18,79587.6,0.01,-0.98715,4e-05,0.56928]
[1778212497484,49.18,79588.61,0.01,-0.98712,4e-05,0.57081]
[1778212502518,49.18,79588.31,0.01,-0.98713,4e-05,0.57035]
[1778212507554,49.18,79585.12,0.01,-0.98725,4e-05,0.56555]
[1778212512643,49.18,79585.01,0.01,-0.98726,4e-05,0.56538]
[1778212516672,49.18,79577.49,0.01,-0.98755,4e-05,0.55418]
[1778212518631,49.18,79567.98,0.01,-0.9879,4e-05,0.54027]
[1778212520645,49.18,79565.34,0.01,-0.988,4e-05,0.53645]
[1778212523668,49.18,79564.87,0.01,-0.98802,4e-05,0.53578]
[1778212528703,49.18,79564.6,0.01,-0.98803,4e-05,0.53539]
[1778212531723,49.18,79565.3,0.01,-0.98815,4e-05,0.52971]
[1778212536810,49.18,79568.49,0.01,-0.98803,4e-05,0.53428]
[1778212546827,49.18,79569.8,0.01,-0.98798,4e-05,0.53617]
[1778212551861,49.18,79567.85,0.01,-0.98805,4e-05,0.53336]
[1778212556952,49.18,79568.45,0.01,-0.98803,4e-05,0.53423]
[1778212562938,49.18,79568.82,0.01,-0.98802,4e-05,0.53476]
[1778212568980,49.18,79568.71,0.01,-0.98802,4e-05,0.5346]
[1778212574015,49.18,79568.82,0.01,-0.98802,4e-05,0.53476]
[1778212579055,49.18,79569.04,0.01,-0.98801,4e-05,0.53507]
[1778212584089,49.18,79569.64,0.01,-0.98799,4e-05,0.53594]
[1778212596174,49.18,79569.5,0.01,-0.98814,4e-05,0.52904]
[1778212601209,49.18,79566.46,0.01,-0.98825,4e-05,0.52471]
[1778212606244,49.18,79561.31,0.01,-0.98844,4e-05,0.51744]
[1778212611279,49.18,79559.54,0.01,-0.9885,4e-05,0.51496]
[1778212617321,49.18,79557.27,0.01,-0.98858,4e-05,0.5118]
[1778212621349,49.18,79551.1,0.01,-0.9888,3e-05,0.50327]
[1778212628397,49.18,79551.3,0.01,-0.98879,3e-05,0.50355]
[1778212635447,49.18,79550.8,0.01,-0.98881,3e-05,0.50286]
[1778212638468,49.18,79543.22,0.01,-0.98907,3e-05,0.49255]
[1778212641490,49.18,79541.75,0.01,-0.98912,3e-05,0.49057]
[1778212642495,49.18,79548.98,0.01,-0.98887,3e-05,0.50037]
[1778212645517,49.18,79549.63,0.01,-0.98885,3e-05,0.50126]
[1778212654581,49.18,79549.5,0.01,-0.98899,3e-05,0.49466]
[1778212660623,49.18,79552.05,0.01,-0.9889,3e-05,0.49812]
[1778212665657,49.18,79556.24,0.01,-0.98876,4e-05,0.50386]
[1778212668679,49.18,79560.59,0.01,-0.9886,4e-05,0.50987]
[1778212673726,49.18,79562.19,0.01,-0.98855,4e-05,0.5121]
[1778212678754,49.18,79567.98,0.01,-0.98834,4e-05,0.52022]
[1778212683789,49.18,79571.35,0.01,-0.98821,4e-05,0.525]
[1778212688824,49.18,79575.43,0.01,-0.98806,4e-05,0.53083]
[1778212693859,49.18,79575.4,0.01,-0.98807,4e-05,0.53078]
[1778212695873,49.18,79569.87,0.01,-0.98827,4e-05,0.5229]
[1778212698895,49.18,79570.39,0.01,-0.98825,4e-05,0.52363]
[1778212706951,49.18,79568.4,0.01,-0.98832,4e-05,0.52082]
[1778212711986,49.18,79571.28,0.01,-0.98836,4e-05,0.51825]
[1778212717021,49.18,79568.6,0.01,-0.98846,4e-05,0.51448]
[1778212728154,49.18,79568.99,0.01,-0.98844,4e-05,0.51503]
[1778212733133,49.18,79562.7,0.01,-0.98867,4e-05,0.50626]
[1778212735147,49.18,79561.84,0.01,-0.9887,4e-05,0.50508]
[1778212740184,49.18,79560.79,0.01,-0.98874,4e-05,0.50363]
[1778212743206,49.18,79555.29,0.01,-0.98893,3e-05,0.4961]
[1778212748240,49.18,79559.4,0.01,-0.98879,4e-05,0.50172]
[1778212753276,49.18,79560.16,0.01,-0.98876,4e-05,0.50276]
[1778212758311,49.18,79558.6,0.01,-0.98881,4e-05,0.50062]
[1778212761332,49.18,79557.43,0.01,-0.98885,3e-05,0.49902]
[1778212766367,49.18,79557.81,0.01,-0.98884,3e-05,0.49954]
[1778212771401,49.18,79557.91,0.01,-0.98898,3e-05,0.49322]
[1778212776437,49.18,79559.12,0.01,-0.98894,3e-05,0.49486]
[1778212782479,49.18,79560.07,0.01,-0.9889,3e-05,0.49615]
[1778212787514,49.18,79561.54,0.01,-0.98885,4e-05,0.49816]
[1778212792549,49.18,79563.03,0.01,-0.9888,4e-05,0.5002]
[1778212797586,49.18,79561.33,0.01,-0.98886,4e-05,0.49787]
[1778212802619,49.18,79562.12,0.01,-0.98883,4e-05,0.49896]
[1778212807655,49.18,79559.98,0.01,-0.98891,3e-05,0.49603]
[1778212812690,49.18,79563.62,0.01,-0.98878,4e-05,0.50101]
[1778212815712,49.18,79564.27,0.01,-0.98875,4e-05,0.50191]
[1778212820746,49.18,79559.99,0.01,-0.98891,3e-05,0.49605]
[1778212824775,49.18,79565.46,0.01,-0.98871,4e-05,0.50355]
[1778212827796,49.18,79565.89,0.01,-0.9887,4e-05,0.50414]
[1778212831824,49.18,79568.1,0.01,-0.98876,4e-05,0.50065]
[1778212836859,49.18,79571.29,0.01,-0.98865,4e-05,0.50506]
[1778212841901,49.18,79571.12,0.01,-0.98865,4e-05,0.50482]
[1778212846929,49.18,79573.0,0.01,-0.98859,4e-05,0.50743]
[1778212851965,49.18,79573.11,0.01,-0.98858,4e-05,0.50758]
[1778212857056,49.18,79572.35,0.01,-0.98861,4e-05,0.50653]
[1778212863046,49.18,79575.0,0.01,-0.98851,4e-05,0.51022]
[1778212868081,49.18,79578.61,0.01,-0.98838,4e-05,0.51528]
[1778212873116,49.18,79575.79,0.01,-0.98849,4e-05,0.51132]
[1778212878151,49.18,79576.5,0.01,-0.98846,4e-05,0.51232]
[1778212883188,49.18,79577.45,0.01,-0.98843,4e-05,0.51365]
[1778212884194,49.18,79585.64,0.01,-0.98813,4e-05,0.52525]
[1778212887270,49.18,79589.27,0.01,-0.98799,4e-05,0.53046]
[1778212891242,49.18,79592.4,0.01,-0.98802,4e-05,0.52818]
[1778212895274,49.18,79594.02,0.01,-0.98796,4e-05,0.53051]
[1778212900305,49.18,79590.41,0.01,-0.9881,4e-05,0.52532]
[1778212905339,49.18,79592.75,0.01,-0.98801,4e-05,0.52868]
[1778212911382,49.18,79593.45,0.01,-0.98798,4e-05,0.52969]
[1778212916418,49.18,79596.37,0.01,-0.98787,4e-05,0.53391]
[1778212921452,49.18,79597.08,0.01,-0.98785,4e-05,0.53494]
[1778212926487,49.18,79601.51,0.01,-0.98768,4e-05,0.54141]
[1778212928503,49.18,79599.06,0.01,-0.98777,4e-05,0.53783]
[1778212933536,49.18,79609.6,0.01,-0.98736,4e-05,0.55338]
[1778212936557,49.18,79609.13,0.01,-0.98738,4e-05,0.55268]
[1778212941592,49.18,79607.55,0.01,-0.98744,4e-05,0.55033]
[1778212946629,49.18,79606.26,0.01,-0.98749,4e-05,0.54842]
[1778212951662,49.18,79602.44,0.01,-0.98779,4e-05,0.53588]
[1778212956696,49.18,79598.12,0.01,-0.98796,4e-05,0.52961]
[1778212961732,49.18,79598.17,0.01,-0.98795,4e-05,0.52968]
[1778212966767,49.18,79604.93,0.01,-0.9877,4e-05,0.53952]
[1778212969788,49.18,79605.68,0.01,-0.98767,4e-05,0.54061]
[1778212974823,49.18,79607.86,0.01,-0.98758,4e-05,0.54382]
[1778212979858,49.18,79605.6,0.01,-0.98767,4e-05,0.5405]
[1778212984893,49.18,79605.8,0.01,-0.98766,4e-05,0.54079]
[1778212989984,49.18,79599.54,0.01,-0.9879,4e-05,0.53166]
[1778212993956,49.18,79594.08,0.01,-0.98811,4e-05,0.5238]
[1778212996977,49.18,79592.1,0.01,-0.98818,4e-05,0.52098]
[1778213002013,49.18,79595.35,0.01,-0.98806,4e-05,0.52562]
[1778213004027,49.18,79600.66,0.01,-0.98786,4e-05,0.53329]
[1778213007048,49.18,79602.63,0.01,-0.98778,4e-05,0.53615]
[1778213011076,49.18,79603.37,0.01,-0.98791,4e-05,0.53036]
[1778213016111,49.18,79602.88,0.01,-0.98793,4e-05,0.52965]
[1778213020194,49.18,79608.48,0.01,-0.98771,4e-05,0.5378]
[1778213025178,49.18,79609.48,0.01,-0.98767,4e-05,0.53926]
[1778213030266,49.18,79616.74,0.01,-0.98739,4e-05,0.55]
[1778213034239,49.18,79622.16,0.01,-0.98718,4e-05,0.55812]
[1778213037259,49.18,79625.54,0.01,-0.98704,4e-05,0.56324]
[1778213042298,49.18,79624.14,0.01,-0.9871,4e-05,0.56111]
[1778213044308,49.18,79618.17,0.01,-0.98734,4e-05,0.55213]
[1778213047329,49.18,79618.43,0.01,-0.98733,4e-05,0.55252]
[1778213052365,49.18,79620.55,0.01,-0.98724,4e-05,0.5557]
[1778213057399,49.18,79620.66,0.01,-0.98724,4e-05,0.55586]
[1778213062434,49.18,79619.27,0.01,-0.98729,4e-05,0.55378]
[1778213067469,49.18,79619.43,0.01,-0.98729,4e-05,0.55402]
[1778213071501,49.18,79619.85,0.01,-0.98743,4e-05,0.5476]
[1778213073512,49.18,79614.41,0.01,-0.98764,4e-05,0.53955]
[1778213075526,49.18,79612.65,0.01,-0.98771,4e-05,0.53697]
[1778213081571,49.18,79612.97,0.01,-0.98769,4e-05,0.53744]
[1778213086606,49.18,79612.85,0.01,-0.9877,4e-05,0.53726]
[1778213091642,49.18,79611.42,0.01,-0.98775,4e-05,0.53517]
[1778213096675,49.18,79612.17,0.01,-0.98772,4e-05,0.53627]
[1778213101711,49.18,79612.63,0.01,-0.98771,4e-05,0.53694]
[1778213106746,49.18,79616.46,0.01,-0.98756,4e-05,0.54257]
[1778213111781,49.18,79614.28,0.01,-0.98764,4e-05,0.53936]
[1778213116816,49.18,79614.07,0.01,-0.98765,4e-05,0.53905]
[1778213121851,49.18,79614.77,0.01,-0.98762,4e-05,0.54008]
[1778213126886,49.18,79615.16,0.01,-0.98761,4e-05,0.54065]
[1778213127893,49.18,79621.88,0.01,-0.98735,4e-05,0.55062]
[1778213130914,49.18,79625.4,0.01,-0.98721,4e-05,0.5559]
[1778213131976,49.18,79624.85,0.01,-0.98738,4e-05,0.548]
[1778213137963,49.18,79626.15,0.01,-0.98733,4e-05,0.54994]
[1778213142998,49.18,79624.23,0.01,-0.98741,4e-05,0.54707]
[1778213148033,49.18,79618.76,0.01,-0.98762,4e-05,0.53897]
[1778213150047,49.18,79612.77,0.01,-0.98785,4e-05,0.53022]
[1778213152061,49.18,79612.99,0.01,-0.98785,4e-05,0.53054]
[1778213158103,49.18,79613.19,0.01,-0.98784,4e-05,0.53083]
[1778213163140,49.18,79608.98,0.01,-0.988,4e-05,0.52474]
[1778213168177,49.18,79609.01,0.01,-0.988,4e-05,0.52478]
[1778213173211,49.18,79611.36,0.01,-0.98791,4e-05,0.52817]
[1778213178245,49.18,79616.61,0.01,-0.98771,4e-05,0.53582]
[1778213181267,49.18,79617.66,0.01,-0.98767,4e-05,0.53736]
[1778213186303,49.18,79616.2,0.01,-0.98772,4e-05,0.53522]
[1778213191337,49.18,79613.14,0.01,-0.98799,4e-05,0.52386]
[1778213194358,49.18,79618.45,0.01,-0.98779,4e-05,0.53156]
[1778213197379,49.18,79618.48,0.01,-0.98779,4e-05,0.5316]
[1778213200399,49.18,79623.97,0.01,-0.98758,4e-05,0.53965]
[1778213203420,49.18,79624.43,0.01,-0.98756,4e-05,0.54033]
[1778213212484,49.18,79626.26,0.01,-0.98749,4e-05,0.54304]
[1778213217520,49.18,79626.38,0.01,-0.98748,4e-05,0.54322]
[1778213223617,49.18,79624.33,0.01,-0.98756,4e-05,0.54018]
[1778213229603,49.18,79626.53,0.01,-0.98747,4e-05,0.54344]
[1778213230611,49.18,79633.26,0.01,-0.98721,4e-05,0.5535]
[1778213233634,49.18,79634.31,0.01,-0.98717,4e-05,0.55508]
[1778213238666,49.18,79634.08,0.01,-0.98718,4e-05,0.55473]
[1778213243701,49.18,79633.27,0.01,-0.98721,4e-05,0.55351]
[1778213248738,49.18,79630.35,0.01,-0.98732,4e-05,0.54913]
[1778213252766,49.18,79630.46,0.01,-0.98748,4e-05,0.54221]
[1778213257800,49.18,79635.18,0.01,-0.98729,4e-05,0.54925]
[1778213260821,49.18,79636.82,0.01,-0.98722,4e-05,0.55171]
[1778213265856,49.18,79636.87,0.01,-0.98722,4e-05,0.55179]
[1778213270892,49.18,79632.0,0.01,-0.98742,4e-05,0.5445]
[1778213275927,49.18,79631.27,0.01,-0.98745,4e-05,0.54342]
[1778213278948,49.18,79625.08,0.01,-0.98769,4e-05,0.53428]
[1778213281970,49.18,79624.35,0.01,-0.98772,4e-05,0.53321]
[1778213288011,49.18,79624.14,0.01,-0.98772,4e-05,0.5329]
[1778213293047,49.18,79625.46,0.01,-0.98767,4e-05,0.53484]
[1778213298082,49.18,79624.87,0.01,-0.9877,4e-05,0.53397]
[1778213303118,49.18,79624.52,0.01,-0.98771,4e-05,0.53346]
[1778213308152,49.18,79625.6,0.01,-0.98767,4e-05,0.53504]
[1778213311173,49.18,79626.32,0.01,-0.98779,4e-05,0.52911]
[1778213316210,49.18,79633.66,0.01,-0.98751,4e-05,0.53989]
[1778213321251,49.18,79634.08,0.01,-0.98749,4e-05,0.54051]
[1778213326289,49.18,79631.14,0.01,-0.98761,4e-05,0.53617]
[1778213333335,49.18,79628.56,0.01,-0.98771,4e-05,0.53238]
[1778213338368,49.18,79625.68,0.01,-0.98782,4e-05,0.52818]
[1778213343409,49.18,79625.14,0.01,-0.98784,4e-05,0.52739]
[1778213348444,49.18,79625.9,0.01,-0.98781,4e-05,0.5285]
[1778213353479,49.18,79625.22,0.01,-0.98784,4e-05,0.52751]
[1778213358514,49.18,79626.13,0.01,-0.9878,4e-05,0.52883]
[1778213363549,49.18,79627.73,0.01,-0.98774,4e-05,0.53117]
[1778213369590,49.18,79627.47,0.01,-0.98775,4e-05,0.53079]
[1778213374674,49.18,79626.76,0.01,-0.98793,4e-05,0.52279]
[1778213382682,49.18,79626.46,0.01,-0.98794,4e-05,0.52236]
[1778213387718,49.18,79626.65,0.01,-0.98794,4e-05,0.52263]
[1778213392757,49.18,79625.72,0.01,-0.98797,4e-05,0.52129]
[1778213397787,49.18,79628.39,0.01,-0.98787,4e-05,0.52515]
[1778213402823,49.18,79626.25,0.01,-0.98795,4e-05,0.52205]
[1778213407857,49.18,79625.35,0.01,-0.98799,4e-05,0.52076]
[1778213411888,49.18,79636.56,0.01,-0.98755,4e-05,0.53711]
[1778213413902,49.18,79639.32,0.01,-0.98744,4e-05,0.5412]
[1778213418939,49.18,79643.63,0.01,-0.98727,4e-05,0.54764]
[1778213419945,49.18,79649.13,0.01,-0.98705,4e-05,0.55594]
[1778213421959,49.18,79652.68,0.01,-0.9869,4e-05,0.56135]
[1778213424979,49.18,79657.15,0.01,-0.98672,4e-05,0.56822]
[1778213431024,49.18,79656.82,0.01,-0.9869,4e-05,0.56039]
[1778213436059,49.18,79655.16,0.01,-0.98697,4e-05,0.55786]
[1778213441092,49.18,79661.21,0.01,-0.98672,4e-05,0.56714]
[1778213444115,49.18,79662.74,0.01,-0.98665,4e-05,0.56951]
[1778213447134,49.18,79673.94,0.01,-0.98618,4e-05,0.58709]
[1778213450154,49.18,79676.38,0.01,-0.98607,4e-05,0.59097]
[1778213454182,49.18,79667.29,0.01,-0.98646,4e-05,0.5766]
[1778213457204,49.18,79666.58,0.01,-0.98649,4e-05,0.57549]
[1778213462237,49.18,79669.27,0.01,-0.98638,4e-05,0.57971]
[1778213467274,49.18,79668.01,0.01,-0.98643,4e-05,0.57773]
[1778213473316,49.18,79665.21,0.01,-0.98655,4e-05,0.57335]
[1778213478350,49.18,79665.28,0.01,-0.98654,4e-05,0.57346]
[1778213483388,49.18,79666.55,0.01,-0.98649,4e-05,0.57544]
[1778213488422,49.18,79670.05,0.01,-0.98634,4e-05,0.58094]
[1778213491444,49.18,79670.49,0.01,-0.98649,4e-05,0.57417]
[1778213496478,49.18,79673.46,0.01,-0.98637,4e-05,0.57882]
[1778213501513,49.18,79670.17,0.01,-0.98651,4e-05,0.57367]
[1778213506549,49.18,79671.2,0.01,-0.98646,4e-05,0.57528]
[1778213511584,49.18,79670.65,0.01,-0.98649,4e-05,0.57442]
[1778213518633,49.18,79669.21,0.01,-0.98655,4e-05,0.57217]
[1778213523668,49.18,79672.34,0.01,-0.98641,4e-05,0.57706]
[1778213530718,49.18,79673.34,0.01,-0.98637,4e-05,0.57863]
[1778213535802,49.18,79672.24,0.01,-0.98642,4e-05,0.57691]
[1778213542803,49.18,79676.63,0.01,-0.98623,4e-05,0.58383]
[1778213547842,49.18,79676.99,0.01,-0.98621,4e-05,0.5844]
[1778213551870,49.18,79677.29,0.01,-0.98637,4e-05,0.57735]
[1778213553884,49.18,79670.57,0.01,-0.98666,4e-05,0.56686]
[1778213555942,49.18,79681.39,0.01,-0.9862,4e-05,0.58383]
[1778213558922,49.18,79684.05,0.01,-0.98608,4e-05,0.58806]
[1778213563957,49.18,79686.38,0.01,-0.98598,4e-05,0.59179]
[1778213568992,49.18,79689.7,0.01,-0.98583,4e-05,0.59713]
[1778213574027,49.18,79692.25,0.01,-0.98572,4e-05,0.60126]
[1778213579062,49.18,79693.66,0.01,-0.98566,4e-05,0.60355]
[1778213584097,49.18,79693.13,0.01,-0.98568,4e-05,0.60269]
[1778213589132,49.18,79694.72,0.01,-0.98561,4e-05,0.60528]
[1778213592153,49.18,79689.27,0.01,-0.98585,4e-05,0.59644]
[1778213594167,49.18,79689.45,0.01,-0.98584,4e-05,0.59673]
[1778213599202,49.18,79690.42,0.01,-0.9858,4e-05,0.59829]
[1778213604237,49.18,79692.64,0.01,-0.9857,4e-05,0.60189]
[1778213609272,49.18,79695.05,0.01,-0.98559,4e-05,0.60582]
[1778213611286,49.18,79696.23,0.01,-0.98572,4e-05,0.60001]
[1778213616320,49.18,79697.24,0.01,-0.98567,4e-05,0.60165]
[1778213621355,49.18,79696.22,0.01,-0.98572,4e-05,0.6]
[1778213626390,49.18,79698.63,0.01,-0.98561,4e-05,0.60392]
[1778213631426,49.18,79698.99,0.01,-0.98559,5e-05,0.60451]
[1778213636513,49.18,79703.13,0.01,-0.98541,5e-05,0.6113]
[1778213641551,49.18,79704.86,0.01,-0.98533,5e-05,0.61415]
[1778213644517,49.18,79710.53,0.01,-0.98507,5e-05,0.62359]
[1778213647539,49.18,79711.27,0.01,-0.98503,5e-05,0.62483]
[1778213652573,49.18,79707.3,0.01,-0.98522,5e-05,0.6182]
[1778213657608,49.18,79708.05,0.01,-0.98518,5e-05,0.61945]
[1778213662643,49.18,79709.16,0.01,-0.98513,5e-05,0.6213]
[1778213667677,49.18,79712.35,0.01,-0.98498,5e-05,0.62664]
[1778213671769,49.18,79713.5,0.01,-0.98511,5e-05,0.62063]
[1778213676741,49.18,79707.3,0.01,-0.9854,5e-05,0.61035]
[1778213679764,49.18,79704.18,0.01,-0.98554,5e-05,0.60522]
[1778213686813,49.18,79706.01,0.01,-0.98545,5e-05,0.60822]
[1778213691909,49.18,79709.84,0.01,-0.98528,5e-05,0.61454]
[1778213693861,49.18,79715.9,0.01,-0.985,5e-05,0.62465]
[1778213696883,49.18,79715.97,0.01,-0.985,5e-05,0.62477]
[1778213701979,49.18,79713.22,0.01,-0.98512,5e-05,0.62017]
[1778213704940,49.18,79706.04,0.01,-0.98545,5e-05,0.60827]
[1778213707961,49.18,79704.44,0.01,-0.98553,5e-05,0.60565]
[1778213708969,49.18,79711.49,0.01,-0.9852,5e-05,0.61728]
[1778213711989,49.18,79713.23,0.01,-0.98512,5e-05,0.62018]
[1778213718034,49.18,79712.89,0.01,-0.98514,5e-05,0.61962]
[1778213724078,49.18,79710.14,0.01,-0.98527,5e-05,0.61504]
[1778213729113,49.18,79705.57,0.01,-0.98547,5e-05,0.6075]
[1778213732189,49.18,79703.1,0.01,-0.98576,4e-05,0.59569]
[1778213740190,49.18,79703.14,0.01,-0.98576,4e-05,0.59576]
[1778213741197,49.18,79697.18,0.01,-0.98603,4e-05,0.58616]
[1778213743211,49.18,79698.31,0.01,-0.98598,4e-05,0.58797]
[1778213748249,49.18,79697.68,0.01,-0.98601,4e-05,0.58696]
[1778213749258,49.18,79676.1,0.01,-0.98693,4e-05,0.5532]
[1778213750263,49.18,79670.03,0.01,-0.98718,4e-05,0.54399]
[1778213751269,49.18,79668.38,0.01,-0.98725,4e-05,0.54151]
[1778213752276,49.18,79666.56,0.01,-0.98732,4e-05,0.53878]
[1778213757311,49.18,79665.64,0.01,-0.98736,4e-05,0.5374]
[1778213762346,49.18,79666.43,0.01,-0.98733,4e-05,0.53858]
[1778213767381,49.18,79663.04,0.01,-0.98746,4e-05,0.53353]
[1778213772427,49.18,79663.91,0.01,-0.98743,4e-05,0.53483]
[1778213777462,49.18,79664.22,0.01,-0.98742,4e-05,0.53529]
[1778213781490,49.18,79672.53,0.01,-0.98708,4e-05,0.54777]
[1778213784513,49.18,79672.63,0.01,-0.98707,4e-05,0.54792]
[1778213789546,49.18,79672.83,0.01,-0.98706,4e-05,0.54822]
[1778213791561,49.18,79673.7,0.01,-0.9872,4e-05,0.54223]
[1778213797601,49.18,79674.81,0.01,-0.98715,4e-05,0.5439]
[1778213800623,49.18,79682.14,0.01,-0.98685,4e-05,0.55506]
[1778213803644,49.18,79686.69,0.01,-0.98665,4e-05,0.56208]
[1778213809686,49.18,79685.5,0.01,-0.9867,4e-05,0.56023]
[1778213814720,49.18,79683.94,0.01,-0.98677,4e-05,0.55783]
[1778213819755,49.18,79684.25,0.01,-0.98676,4e-05,0.5583]
[1778213824790,49.18,79686.68,0.01,-0.98665,4e-05,0.56206]
[1778213829827,49.18,79688.1,0.01,-0.98659,4e-05,0.56426]
[1778213834860,49.18,79687.9,0.01,-0.9866,4e-05,0.56395]
[1778213839896,49.18,79687.67,0.01,-0.98661,4e-05,0.5636]
[1778213844933,49.18,79687.85,0.01,-0.9866,4e-05,0.56388]
[1778213849968,49.18,79688.13,0.01,-0.98659,4e-05,0.56431]
[1778213851981,49.18,79691.12,0.01,-0.98664,4e-05,0.56146]
[1778213857020,49.18,79693.46,0.01,-0.98654,4e-05,0.5651]
[1778213862055,49.18,79693.62,0.01,-0.98653,4e-05,0.56535]
[1778213867089,49.18,79694.02,0.01,-0.98651,4e-05,0.56597]
[1778213872125,49.18,79694.67,0.01,-0.98649,4e-05,0.56699]
[1778213877160,49.18,79695.25,0.01,-0.98646,4e-05,0.56789]
[1778213882197,49.18,79695.66,0.01,-0.98644,4e-05,0.56854]
[1778213887230,49.18,79694.98,0.01,-0.98647,4e-05,0.56747]
[1778213892264,49.18,79696.1,0.01,-0.98642,4e-05,0.56922]
[1778213897300,49.18,79696.56,0.01,-0.9864,4e-05,0.56995]
[1778213902339,49.18,79696.67,0.01,-0.9864,4e-05,0.57012]
[1778213908377,49.18,79695.91,0.01,-0.98643,4e-05,0.56893]
[1778213911403,49.18,79696.77,0.01,-0.98657,4e-05,0.56272]
[1778213913419,49.18,79704.73,0.01,-0.98622,4e-05,0.57522]
[1778213915431,49.18,79707.64,0.01,-0.9861,4e-05,0.57984]
[1778213920465,49.18,79706.87,0.01,-0.98613,4e-05,0.57862]
[1778213925504,49.18,79705.12,0.01,-0.98621,4e-05,0.57584]
[1778213930576,49.18,79705.57,0.01,-0.98619,4e-05,0.57655]
[1778213936579,49.18,79705.36,0.01,-0.9862,4e-05,0.57622]
[1778213941614,49.18,79707.61,0.01,-0.9861,4e-05,0.57979]
[1778213946648,49.18,79709.98,0.01,-0.98599,4e-05,0.58358]
[1778213951682,49.18,79710.5,0.01,-0.98597,4e-05,0.58442]
[1778213956718,49.18,79710.37,0.01,-0.98597,4e-05,0.58421]
[1778213961758,49.18,79709.9,0.01,-0.986,4e-05,0.58345]
[1778213966789,49.18,79711.34,0.01,-0.98593,4e-05,0.58577]
[1778213969810,49.18,79710.31,0.01,-0.98598,4e-05,0.58411]
[1778213971824,49.18,79710.37,0.01,-0.98615,4e-05,0.5765]
[1778213976859,49.18,79712.77,0.01,-0.98605,4e-05,0.58032]
[1778213981895,49.18,79711.91,0.01,-0.98608,4e-05,0.57895]
[1778213986929,49.18,79711.97,0.01,-0.98608,4e-05,0.57905]
[1778213991963,49.18,79712.02,0.01,-0.98608,4e-05,0.57913]
[1778213996999,49.18,79712.64,0.01,-0.98605,4e-05,0.58012]
[1778214002036,49.18,79711.74,0.01,-0.98609,4e-05,0.57868]
[1778214007071,49.18,79710.72,0.01,-0.98614,4e-05,0.57706]
[1778214012106,49.18,79710.93,0.01,-0.98613,4e-05,0.57739]
[1778214015127,49.18,79717.15,0.01,-0.98585,4e-05,0.58736]
[1778214017142,49.18,79716.81,0.01,-0.98587,4e-05,0.58681]
[1778214022177,49.18,79716.81,0.01,-0.98587,4e-05,0.58681]
[1778214027212,49.18,79715.47,0.01,-0.98593,4e-05,0.58465]
[1778214031240,49.18,79708.86,0.01,-0.9864,4e-05,0.56645]
[1778214036275,49.18,79707.14,0.01,-0.98647,4e-05,0.56376]
[1778214041310,49.18,79708.42,0.01,-0.98642,4e-05,0.56576]
[1778214046345,49.18,79707.83,0.01,-0.98644,4e-05,0.56484]
[1778214051420,49.18,79708.13,0.01,-0.98643,4e-05,0.56531]
[1778214057423,49.18,79702.44,0.01,-0.98667,4e-05,0.55644]
[1778214061451,49.18,79696.49,0.01,-0.98693,4e-05,0.54729]
[1778214064471,49.18,79697.37,0.01,-0.98689,4e-05,0.54863]
[1778214069508,49.18,79697.54,0.01,-0.98688,4e-05,0.5489]
[1778214074542,49.18,79698.74,0.01,-0.98683,4e-05,0.55074]
[1778214079578,49.18,79701.15,0.01,-0.98673,4e-05,0.55445]
[1778214084612,49.18,79702.32,0.01,-0.98668,4e-05,0.55626]
[1778214089647,49.18,79703.01,0.01,-0.98665,4e-05,0.55732]
[1778214091660,49.18,79703.19,0.01,-0.98681,4e-05,0.55007]
[1778214096696,49.18,79702.99,0.01,-0.98682,4e-05,0.54977]
[1778214101732,49.18,79699.71,0.01,-0.98696,4e-05,0.54474]
[1778214107773,49.18,79696.18,0.01,-0.98711,4e-05,0.53938]
[1778214112808,49.18,79700.86,0.01,-0.98691,4e-05,0.5465]
[1778214117843,49.18,79705.22,0.01,-0.98673,4e-05,0.5532]
[1778214122880,49.18,79707.07,0.01,-0.98665,4e-05,0.55606]
[1778214127913,49.18,79704.87,0.01,-0.98674,4e-05,0.55266]
[1778214132986,49.18,79705.08,0.01,-0.98673,4e-05,0.55298]
[1778214138990,49.18,79704.11,0.01,-0.98678,4e-05,0.55149]
[1778214145045,49.18,79703.42,0.01,-0.9868,4e-05,0.55043]
[1778214150080,49.18,79705.52,0.01,-0.98672,4e-05,0.55366]
[1778214151087,49.18,79705.03,0.01,-0.98691,4e-05,0.54539]
[1778214156123,49.18,79703.41,0.01,-0.98698,4e-05,0.54292]
[1778214161158,49.18,79702.57,0.01,-0.98701,4e-05,0.54164]
[1778214166192,49.18,79704.56,0.01,-0.98693,4e-05,0.54467]
[1778214171228,49.18,79704.85,0.01,-0.98692,4e-05,0.54511]
[1778214177270,49.18,79711.78,0.01,-0.98662,4e-05,0.55579]
[1778214179284,49.18,79720.84,0.01,-0.98623,4e-05,0.57]
[1778214182305,49.18,79726.32,0.01,-0.98598,4e-05,0.57873]
[1778214185326,49.18,79728.84,0.01,-0.98587,5e-05,0.58278]
[1778214190360,49.18,79731.54,0.01,-0.98575,5e-05,0.58714]
[1778214195402,49.18,79732.64,0.01,-0.9857,5e-05,0.58893]
[1778214200431,49.18,79732.98,0.01,-0.98568,5e-05,0.58948]
[1778214205466,49.18,79735.02,0.01,-0.98559,5e-05,0.59281]
[1778214210501,49.18,79735.16,0.01,-0.98558,5e-05,0.59304]
[1778214211509,49.18,79735.17,0.01,-0.98577,5e-05,0.58515]
[1778214216543,49.18,79735.12,0.01,-0.98577,5e-05,0.58507]
[1778214221578,49.18,79736.33,0.01,-0.98571,5e-05,0.58703]
[1778214227620,49.18,79737.56,0.01,-0.98566,5e-05,0.58903]
[1778214232656,49.18,79739.37,0.01,-0.98557,5e-05,0.59198]
[1778214237691,49.18,79740.88,0.01,-0.9855,5e-05,0.59446]
[1778214242728,49.18,79740.6,0.01,-0.98552,5e-05,0.594]
[1778214247762,49.18,79740.77,0.01,-0.98551,5e-05,0.59428]
[1778214252798,49.18,79741.53,0.01,-0.98547,5e-05,0.59552]
[1778214257831,49.18,79738.05,0.01,-0.98563,5e-05,0.58983]
[1778214262867,49.18,79737.22,0.01,-0.98567,5e-05,0.58848]
[1778214267902,49.18,79735.67,0.01,-0.98574,5e-05,0.58596]
[1778214271930,49.18,79735.59,0.01,-0.98593,5e-05,0.57796]
[1778214276965,49.18,79736.25,0.01,-0.9859,5e-05,0.57902]
[1778214281999,49.18,79736.21,0.01,-0.9859,5e-05,0.57895]
[1778214288042,49.18,79735.5,0.01,-0.98593,5e-05,0.57781]
[1778214292070,49.18,79728.42,0.01,-0.98625,4e-05,0.56653]
[1778214295092,49.18,79708.12,0.01,-0.98713,4e-05,0.53513]
[1778214296099,49.18,79699.55,0.01,-0.98748,4e-05,0.5223]
[1778214298113,49.18,79700.91,0.01,-0.98742,4e-05,0.52432]
[1778214303147,49.18,79707.91,0.01,-0.98713,4e-05,0.53481]
[1778214306170,49.18,79707.88,0.01,-0.98714,4e-05,0.53477]
[1778214311204,49.18,79711.74,0.01,-0.98697,4e-05,0.54062]
[1778214317246,49.18,79711.22,0.01,-0.987,4e-05,0.53983]
[1778214321274,49.18,79705.06,0.01,-0.98725,4e-05,0.53052]
[1778214324335,49.18,79705.22,0.01,-0.98725,4e-05,0.53076]
[1778214329337,49.18,79702.31,0.01,-0.98737,4e-05,0.5264]
[1778214333360,49.18,79697.49,0.01,-0.98773,4e-05,0.51196]
[1778214338393,49.18,79695.39,0.01,-0.98782,4e-05,0.5089]
[1778214343428,49.18,79692.55,0.01,-0.98793,4e-05,0.50478]
[1778214345441,49.18,79682.53,0.01,-0.98832,4e-05,0.49046]
[1778214348463,49.18,79679.9,0.01,-0.98842,4e-05,0.48675]
[1778214353499,49.18,79679.69,0.01,-0.98843,4e-05,0.48646]
[1778214358533,49.18,79679.67,0.01,-0.98843,4e-05,0.48643]
[1778214363568,49.18,79675.0,0.01,-0.98861,4e-05,0.47991]
[1778214368604,49.18,79666.17,0.01,-0.98894,4e-05,0.46778]
[1778214371625,49.18,79666.11,0.01,-0.98894,4e-05,0.4677]
[1778214376660,49.18,79665.47,0.01,-0.98896,4e-05,0.46683]
[1778214381695,49.18,79664.12,0.01,-0.98901,4e-05,0.465]
[1778214386730,49.18,79665.28,0.01,-0.98897,4e-05,0.46657]
[1778214391765,49.18,79667.94,0.01,-0.98903,4e-05,0.46335]
[1778214396800,49.18,79668.53,0.01,-0.98901,4e-05,0.46415]
[1778214401835,49.18,79667.94,0.01,-0.98903,4e-05,0.46335]
[1778214406871,49.18,79666.89,0.01,-0.98907,4e-05,0.46193]
[1778214411907,49.18,79663.8,0.01,-0.98918,4e-05,0.45778]
[1778214416943,49.18,79661.58,0.01,-0.98926,4e-05,0.45482]
[1778214421978,49.18,79660.47,0.01,-0.9893,4e-05,0.45334]
[1778214427015,49.18,79662.58,0.01,-0.98923,4e-05,0.45615]
[1778214432052,49.18,79661.08,0.01,-0.98928,4e-05,0.45415]
[1778214437083,49.18,79661.36,0.01,-0.98927,4e-05,0.45452]
[1778214442118,49.18,79660.65,0.01,-0.98929,4e-05,0.45358]
[1778214445142,49.18,79668.37,0.01,-0.98901,4e-05,0.46393]
[1778214448160,49.18,79671.37,0.01,-0.9889,4e-05,0.46801]
[1778214451182,49.18,79672.71,0.01,-0.98901,4e-05,0.46297]
[1778214454203,49.18,79679.83,0.01,-0.98875,4e-05,0.47268]
[1778214457223,49.18,79680.56,0.01,-0.98872,4e-05,0.47369]
[1778214462259,49.18,79680.09,0.01,-0.98874,4e-05,0.47304]
[1778214467295,49.18,79679.8,0.01,-0.98875,4e-05,0.47264]
[1778214472329,49.18,79679.82,0.01,-0.98875,4e-05,0.47267]
[1778214477364,49.18,79680.6,0.01,-0.98872,4e-05,0.47375]
[1778214482398,49.18,79681.75,0.01,-0.98867,4e-05,0.47533]
[1778214487434,49.18,79684.57,0.01,-0.98857,4e-05,0.47924]
[1778214492469,49.18,79684.53,0.01,-0.98857,4e-05,0.47919]
[1778214497513,49.18,79684.12,0.01,-0.98859,4e-05,0.47862]
[1778214502540,49.18,79684.61,0.01,-0.98857,4e-05,0.4793]
[1778214507575,49.18,79688.84,0.01,-0.9884,4e-05,0.48522]
[1778214511603,49.18,79689.43,0.01,-0.98854,4e-05,0.47899]
[1778214516739,49.18,79684.35,0.01,-0.98874,4e-05,0.47195]
[1778214519762,49.18,79680.53,0.01,-0.98888,4e-05,0.46672]
[1778214524797,49.18,79678.38,0.01,-0.98896,4e-05,0.46379]
[1778214534866,49.18,79677.34,0.01,-0.989,4e-05,0.46238]
[1778214540908,49.18,79674.2,0.01,-0.98911,4e-05,0.45814]
[1778214543929,49.18,79668.7,0.01,-0.98931,4e-05,0.45079]
[1778214546950,49.18,79668.16,0.01,-0.98933,4e-05,0.45008]
[1778214551987,49.18,79674.08,0.01,-0.98912,4e-05,0.45798]
[1778214557025,49.18,79672.15,0.01,-0.98919,4e-05,0.45539]
[1778214562057,49.18,79672.05,0.01,-0.98919,4e-05,0.45526]
[1778214568103,49.18,79672.43,0.01,-0.98918,4e-05,0.45577]
[1778214571124,49.18,79674.0,0.01,-0.98928,4e-05,0.45107]
[1778214576159,49.18,79674.21,0.01,-0.98927,4e-05,0.45135]
[1778214581194,49.18,79674.06,0.01,-0.98928,4e-05,0.45115]
[1778214584215,49.18,79681.61,0.01,-0.989,4e-05,0.46129]
[1778214585222,49.18,79688.88,0.01,-0.98873,4e-05,0.47122]
[1778214586228,49.18,79689.77,0.01,-0.98869,4e-05,0.47245]
[1778214587236,49.18,79692.21,0.01,-0.9886,4e-05,0.47583]
[1778214592275,49.18,79695.18,0.01,-0.98849,4e-05,0.47996]
[1778214595292,49.18,79707.47,0.01,-0.98801,4e-05,0.4974]
[1778214596299,49.18,79713.71,0.01,-0.98776,4e-05,0.50645]
[1778214598310,49.18,79716.05,0.01,-0.98766,4e-05,0.50987]
[1778214603349,49.18,79715.03,0.01,-0.9877,4e-05,0.50838]
[1778214606369,49.18,79707.66,0.01,-0.988,4e-05,0.49767]
[1778214609390,49.18,79705.43,0.01,-0.98809,4e-05,0.49447]
[1778214614425,49.18,79707.85,0.01,-0.98799,4e-05,0.49795]
[1778214620466,49.18,79700.18,0.01,-0.98829,4e-05,0.487]
[1778214625503,49.18,79700.49,0.01,-0.98828,4e-05,0.48744]
[1778214630540,49.18,79701.72,0.01,-0.98823,4e-05,0.48918]
[1778214631548,49.18,79702.0,0.01,-0.98839,4e-05,0.48243]
[1778214636582,49.18,79702.46,0.01,-0.98837,4e-05,0.48308]
[1778214641617,49.18,79706.63,0.01,-0.98821,4e-05,0.48898]
[1778214646653,49.18,79708.4,0.01,-0.98814,4e-05,0.4915]
[1778214651690,49.18,79709.4,0.01,-0.9881,4e-05,0.49293]
[1778214656728,49.18,79708.6,0.01,-0.98813,4e-05,0.49179]
[1778214661762,49.18,79710.75,0.01,-0.98804,4e-05,0.49487]
[1778214668811,49.18,79710.22,0.01,-0.98807,4e-05,0.49411]
[1778214673846,49.18,79707.33,0.01,-0.98818,4e-05,0.48998]
[1778214678881,49.18,79707.13,0.01,-0.98819,4e-05,0.48969]
[1778214680895,49.18,79700.56,0.01,-0.98844,4e-05,0.48041]
[1778214683916,49.18,79698.37,0.01,-0.98853,4e-05,0.47735]
[1778214688951,49.18,79698.08,0.01,-0.98854,4e-05,0.47694]
[1778214693986,49.18,79695.89,0.01,-0.98879,4e-05,0.46688]
[1778214699021,49.18,79694.09,0.01,-0.98885,4e-05,0.46441]
[1778214704056,49.18,79697.42,0.01,-0.98873,4e-05,0.46898]
[1778214710098,49.18,79697.51,0.01,-0.98873,4e-05,0.46911]
[1778214715133,49.18,79698.65,0.01,-0.98868,4e-05,0.47068]
[1778214718154,49.18,79703.65,0.01,-0.98849,4e-05,0.47763]
[1778214721177,49.18,79702.87,0.01,-0.98852,4e-05,0.47654]
[1778214726211,49.18,79701.74,0.01,-0.98856,4e-05,0.47497]
[1778214731246,49.18,79698.9,0.01,-0.98867,4e-05,0.47103]
[1778214736281,49.18,79698.98,0.01,-0.98867,4e-05,0.47114]
[1778214741316,49.18,79699.2,0.01,-0.98866,4e-05,0.47144]
[1778214746351,49.18,79697.94,0.01,-0.98871,4e-05,0.4697]
[1778214751387,49.18,79700.3,0.01,-0.98878,4e-05,0.46593]
[1778214756421,49.18,79700.22,0.01,-0.98879,4e-05,0.46582]
[1778214762464,49.18,79699.75,0.01,-0.9888,4e-05,0.46517]
[1778214767499,49.18,79698.46,0.01,-0.98885,4e-05,0.46341]
[1778214773541,49.18,79698.46,0.01,-0.98885,4e-05,0.46341]
[1778214777569,49.18,79690.0,0.01,-0.98917,4e-05,0.45196]
[1778214780591,49.18,79690.12,0.01,-0.98916,4e-05,0.45212]
[1778214785626,49.18,79686.31,0.01,-0.9893,4e-05,0.44703]
[1778214790660,49.18,79685.4,0.01,-0.98933,4e-05,0.44583]
[1778214792674,49.18,79679.03,0.01,-0.98956,4e-05,0.43745]
[1778214795695,49.18,79676.43,0.01,-0.98966,4e-05,0.43407]
[1778214800732,49.18,79676.03,0.01,-0.98967,4e-05,0.43355]
[1778214805766,49.18,79674.1,0.01,-0.98974,4e-05,0.43105]
[1778214810806,49.18,79673.92,0.01,-0.98974,4e-05,0.43084]
[1778214812814,49.18,79673.36,0.01,-0.98991,3e-05,0.42351]
[1778214818858,49.18,79673.36,0.01,-0.98991,3e-05,0.42358]
[1778214823892,49.19,79672.65,0.01,-0.98994,3e-05,0.42277]
[1778214828927,49.19,79667.19,0.01,-0.99012,3e-05,0.41597]
[1778214833961,49.19,79666.49,0.01,-0.99014,3e-05,0.41526]
[1778214835976,49.19,79659.91,0.01,-0.99036,3e-05,0.40715]
[1778214838998,49.2,79654.92,0.01,-0.99052,3e-05,0.40116]
[1778214842018,49.2,79653.0,0.01,-0.99058,3e-05,0.399]
[1778214847053,49.21,79658.65,0.01,-0.99038,3e-05,0.40625]
[1778214852088,49.21,79657.21,0.01,-0.99042,3e-05,0.40478]
[1778214857123,49.22,79654.26,0.01,-0.99051,3e-05,0.40146]
[1778214862158,49.23,79653.7,0.01,-0.99052,3e-05,0.4011]
[1778214867193,49.24,79650.76,0.01,-0.99061,3e-05,0.39786]
[1778214871223,49.24,79650.07,0.01,-0.99077,3e-05,0.39102]
[1778214877264,49.25,79648.02,0.01,-0.99082,3e-05,0.38906]
[1778214882299,49.26,79645.46,0.01,-0.99089,3e-05,0.38646]
[1778214888344,49.28,79646.75,0.01,-0.99083,3e-05,0.38857]
[1778214893379,49.29,79644.21,0.01,-0.9909,3e-05,0.38612]
[1778214898418,49.3,79642.27,0.01,-0.99095,3e-05,0.38431]
[1778214903452,49.31,79638.4,0.01,-0.99105,3e-05,0.38028]
[1778214908487,49.32,79637.06,0.01,-0.99108,3e-05,0.37925]
[1778214913522,49.34,79627.5,0.01,-0.99136,3e-05,0.36881]
[1778214914533,49.34,79634.57,0.01,-0.99114,3e-05,0.37703]
[1778214915536,49.34,79642.34,0.01,-0.99089,3e-05,0.38624]
[1778214916543,49.34,79643.51,0.01,-0.99085,3e-05,0.38774]
[1778214918557,49.35,79644.06,0.01,-0.99083,3e-05,0.38858]
[1778214923592,49.36,79649.2,0.01,-0.99065,3e-05,0.39516]
[1778214926613,49.36,79649.49,0.01,-0.99064,3e-05,0.39574]
[1778214927620,49.37,79640.73,0.01,-0.99092,3e-05,0.38538]
[1778214930642,49.37,79635.17,0.01,-0.99108,3e-05,0.37913]
[1778214931650,49.37,79634.84,0.01,-0.99123,3e-05,0.37274]
[1778214934631,49.38,79626.63,0.01,-0.99147,3e-05,0.36374]
[1778214936683,49.39,79625.64,0.01,-0.99149,3e-05,0.36288]
[1778214941718,49.4,79626.31,0.01,-0.99146,3e-05,0.36433]
[1778214946753,49.42,79625.47,0.01,-0.99146,3e-05,0.36408]
[1778214951788,49.44,79626.21,0.01,-0.99142,3e-05,0.3656]
[1778214956823,49.45,79625.89,0.01,-0.99141,3e-05,0.36591]
[1778214961859,49.47,79630.02,0.01,-0.99127,3e-05,0.37127]
[1778214965886,49.48,79632.7,0.01,-0.99117,3e-05,0.37486]
[1778214969914,49.49,79638.19,0.01,-0.99099,3e-05,0.38169]
[1778214972935,49.5,79643.72,0.01,-0.99081,3e-05,0.38852]
[1778214974949,49.5,79649.98,0.01,-0.9906,3e-05,0.3962]
[1778214975956,49.51,79650.45,0.01,-0.99058,3e-05,0.39686]
[1778214977970,49.51,79650.43,0.01,-0.99058,3e-05,0.39698]
[1778214983007,49.52,79650.54,0.01,-0.99057,3e-05,0.39747]
[1778214988043,49.52,79649.92,0.01,-0.99058,3e-05,0.39708]
[1778214992068,49.53,79650.17,0.01,-0.99071,3e-05,0.39132]
[1778214997103,49.54,79644.99,0.01,-0.99086,3e-05,0.38556]
[1778215002139,49.55,79641.62,0.01,-0.99096,3e-05,0.38204]
[1778215005159,49.56,79640.19,0.01,-0.99099,3e-05,0.38065]
[1778215009187,49.57,79632.04,0.01,-0.99124,3e-05,0.37165]
[1778215011201,49.57,79632.33,0.01,-0.99122,3e-05,0.37219]
[1778215016236,49.58,79628.89,0.01,-0.99131,3e-05,0.36874]
[1778215021276,49.58,79626.88,0.01,-0.99137,3e-05,0.36646]
[1778215026311,49.58,79624.87,0.01,-0.99143,3e-05,0.3642]
[1778215031346,49.58,79623.95,0.01,-0.99146,3e-05,0.36317]
[1778215036381,49.58,79618.72,0.01,-0.99162,3e-05,0.35734]
[1778215040408,49.58,79620.35,0.01,-0.99157,3e-05,0.35915]
[1778215045444,49.58,79620.64,0.01,-0.99156,3e-05,0.35947]
[1778215050480,49.58,79621.03,0.01,-0.99155,3e-05,0.35991]
[1778215051486,49.58,79621.04,0.01,-0.99168,3e-05,0.35397]
[1778215058535,49.58,79621.51,0.01,-0.99167,3e-05,0.35449]
[1778215063572,49.58,79627.99,0.01,-0.99148,3e-05,0.36169]
[1778215065590,49.58,79627.85,0.01,-0.99148,3e-05,0.36153]
[1778215070620,49.58,79627.3,0.01,-0.9915,3e-05,0.36091]
[1778215075703,49.58,79626.66,0.01,-0.99152,3e-05,0.3602]
[1778215080735,49.58,79626.15,0.01,-0.99153,3e-05,0.35963]
[1778215085770,49.58,79626.53,0.01,-0.99152,3e-05,0.36005]
[1778215090806,49.58,79625.85,0.01,-0.99154,3e-05,0.3593]
[1778215095842,49.58,79625.79,0.01,-0.99154,3e-05,0.35923]
[1778215098863,49.58,79620.41,0.01,-0.9917,3e-05,0.35328]
[1778215100877,49.58,79616.62,0.01,-0.99181,3e-05,0.34914]
[1778215105910,49.58,79612.66,0.01,-0.99193,3e-05,0.34486]
[1778215110945,49.58,79612.91,0.01,-0.99192,3e-05,0.34513]
[1778215111954,49.58,79612.37,0.01,-0.99207,3e-05,0.33876]
[1778215116988,49.58,79609.15,0.01,-0.99216,3e-05,0.33535]
[1778215122026,49.58,79612.77,0.01,-0.99206,3e-05,0.3392]
[1778215127061,49.58,79613.79,0.01,-0.99203,3e-05,0.34029]
[1778215133104,49.58,79614.06,0.01,-0.99202,3e-05,0.34057]
[1778215138139,49.58,79614.06,0.01,-0.99202,3e-05,0.34057]
[1778215143174,49.58,79616.68,0.01,-0.99194,3e-05,0.34338]
[1778215148208,49.58,79611.66,0.01,-0.99209,3e-05,0.33802]
[1778215153246,49.58,79610.65,0.01,-0.99211,3e-05,0.33695]
[1778215158282,49.58,79611.56,0.01,-0.99209,3e-05,0.33791]
[1778215163316,49.58,79609.25,0.01,-0.99215,3e-05,0.33547]
[1778215168351,49.58,79605.56,0.01,-0.99226,3e-05,0.33161]
[1778215171372,49.58,79611.99,0.01,-0.99221,3e-05,0.33267]
[1778215174394,49.58,79612.73,0.01,-0.99219,3e-05,0.33346]
[1778215179428,49.58,79612.11,0.01,-0.9922,3e-05,0.33284]
[1778215184464,49.59,79610.68,0.01,-0.99224,3e-05,0.33137]
[1778215188492,49.59,79616.24,0.01,-0.99208,3e-05,0.33726]
[1778215191513,49.59,79616.84,0.01,-0.99207,3e-05,0.33791]
[1778215196549,49.59,79616.74,0.01,-0.99207,3e-05,0.3378]
[1778215202590,49.59,79619.8,0.01,-0.99198,3e-05,0.34107]
[1778215203597,49.59,79614.53,0.01,-0.99213,3e-05,0.33546]
[1778215208632,49.59,79611.84,0.01,-0.99221,3e-05,0.33264]
[1778215212662,49.59,79602.43,0.01,-0.99246,3e-05,0.32291]
[1778215215683,49.59,79600.51,0.01,-0.99252,3e-05,0.321]
[1778215222735,49.59,79600.37,0.01,-0.99251,3e-05,0.3211]
[1778215227767,49.6,79600.48,0.01,-0.99251,3e-05,0.32133]
[1778215229781,49.6,79594.78,0.01,-0.99266,3e-05,0.31564]
[1778215231799,49.6,79593.39,0.01,-0.99282,3e-05,0.30882]
[1778215236831,49.61,79586.52,0.01,-0.99298,3e-05,0.30239]
[1778215238849,49.61,79582.12,0.01,-0.99309,3e-05,0.29826]
[1778215243881,49.62,79577.64,0.01,-0.99319,2e-05,0.29436]
[1778215248915,49.63,79576.14,0.01,-0.99322,2e-05,0.29337]
[1778215252944,49.64,79570.58,0.01,-0.99335,2e-05,0.28849]
[1778215258050,49.65,79576.22,0.01,-0.9932,2e-05,0.29418]
[1778215262078,49.67,79578.55,0.01,-0.99313,2e-05,0.29692]
[1778215267113,49.68,79579.73,0.01,-0.99309,3e-05,0.29845]
[1778215270134,49.69,79572.78,0.01,-0.99325,2e-05,0.29208]
[1778215272148,49.69,79570.13,0.01,-0.99331,2e-05,0.28976]
[1778215277039,49.7,79552.6,0.01,-0.99372,2e-05,0.2742]
[1778215278190,49.71,79552.5,0.01,-0.99372,2e-05,0.27423]
[1778215279197,49.71,79552.71,0.01,-0.99371,2e-05,0.27454]
[1778215280204,49.71,79546.5,0.01,-0.99385,2e-05,0.26904]
[1778215282218,49.72,79541.01,0.01,-0.99397,2e-05,0.26451]
[1778215284232,49.73,79539.39,0.01,-0.99399,2e-05,0.26353]
[1778215289268,49.75,79538.02,0.01,-0.994,2e-05,0.26308]
[1778215291280,49.76,79537.18,0.01,-0.99412,2e-05,0.25783]
[1778215296315,49.78,79540.19,0.01,-0.99403,2e-05,0.26115]
[1778215301353,49.8,79539.99,0.01,-0.99402,2e-05,0.26157]
[1778215306385,49.83,79536.87,0.01,-0.99407,2e-05,0.25979]
[1778215313435,49.86,79536.99,0.01,-0.99404,2e-05,0.26079]
[1778215319481,49.88,79537.19,0.01,-0.99402,2e-05,0.26186]
[1778215324513,49.91,79540.62,0.01,-0.99392,2e-05,0.2657]
[1778215326528,49.92,79548.56,0.01,-0.99373,2e-05,0.27296]
[1778215331562,49.93,79552.21,0.01,-0.99363,2e-05,0.27672]
[1778215336597,49.95,79549.74,0.01,-0.99367,2e-05,0.27522]
[1778215341631,49.97,79549.02,0.01,-0.99367,2e-05,0.2752]
[1778215346668,49.99,79545.8,0.01,-0.99373,2e-05,0.27295]
[1778215351706,50.0,79545.41,0.01,-0.99384,2e-05,0.26813]
[1778215356737,50.03,79542.99,0.01,-0.99387,2e-05,0.2668]
[1778215361773,50.05,79540.87,0.01,-0.9939,2e-05,0.26563]
[1778215366809,50.06,79543.41,0.01,-0.99383,2e-05,0.2684]
[1778215369830,50.08,79551.48,0.01,-0.99363,2e-05,0.27608]
[1778215371844,50.09,79556.53,0.01,-0.99351,2e-05,0.28089]
[1778215373858,50.09,79557.88,0.01,-0.99347,2e-05,0.28234]
[1778215379900,50.11,79559.19,0.01,-0.99342,2e-05,0.28407]
[1778215384938,50.12,79556.43,0.01,-0.99348,2e-05,0.28207]
[1778215388967,50.14,79553.7,0.01,-0.99353,2e-05,0.28]
[1778215391987,50.15,79546.05,0.01,-0.9937,2e-05,0.27348]
[1778215397023,50.17,79544.34,0.01,-0.99372,2e-05,0.27269]
[1778215403067,50.19,79543.97,0.01,-0.99371,2e-05,0.27299]
[1778215408102,50.21,79545.51,0.01,-0.99365,2e-05,0.27522]
[1778215411122,50.22,79548.21,0.01,-0.99369,2e-05,0.27292]
[1778215418171,50.24,79546.67,0.01,-0.99371,2e-05,0.27228]
[1778215423206,50.26,79549.5,0.01,-0.99363,2e-05,0.27541]
[1778215428241,50.28,79552.09,0.01,-0.99355,2e-05,0.27844]
[1778215433275,50.3,79548.24,0.01,-0.99363,2e-05,0.27556]
[1778215436300,50.3,79551.0,0.01,-0.99356,2e-05,0.27826]
[1778215441332,50.32,79547.91,0.01,-0.99361,2e-05,0.27618]
[1778215446368,50.34,79548.5,0.01,-0.99358,2e-05,0.27729]
[1778215451402,50.36,79550.7,0.01,-0.99351,2e-05,0.27984]
[1778215457444,50.38,79550.67,0.01,-0.9935,2e-05,0.28048]
[1778215462478,50.39,79548.19,0.01,-0.99354,2e-05,0.27879]
[1778215467514,50.41,79549.05,0.01,-0.99351,2e-05,0.28002]
[1778215471543,50.42,79551.14,0.01,-0.99356,2e-05,0.27732]
[1778215476579,50.44,79550.92,0.01,-0.99355,2e-05,0.27769]
[1778215481613,50.45,79550.71,0.01,-0.99355,2e-05,0.27795]
[1778215486649,50.47,79554.21,0.01,-0.99345,2e-05,0.28167]
[1778215491689,50.48,79555.32,0.01,-0.99341,2e-05,0.28322]
[1778215498740,50.5,79559.2,0.01,-0.9933,2e-05,0.28747]
[1778215503776,50.52,79563.16,0.01,-0.99318,2e-05,0.29172]
[1778215504782,50.52,79568.77,0.01,-0.99304,3e-05,0.29709]
[1778215505790,50.53,79573.92,0.01,-0.99291,3e-05,0.30209]
[1778215506797,50.53,79573.6,0.01,-0.99292,3e-05,0.30186]
[1778215508813,50.53,79571.52,0.01,-0.99297,3e-05,0.29993]
[1778215513850,50.54,79575.68,0.01,-0.99285,3e-05,0.30432]
[1778215518882,50.55,79593.02,0.01,-0.99239,3e-05,0.32176]
[1778215520895,50.55,79600.9,0.01,-0.99217,3e-05,0.3299]
[1778215523916,50.55,79600.22,0.01,-0.99219,3e-05,0.32921]
[1778215528953,50.55,79598.16,0.01,-0.99224,3e-05,0.32712]
[1778215533986,50.55,79595.44,0.01,-0.99245,3e-05,0.31869]
[1778215536010,50.56,79588.43,0.01,-0.99263,3e-05,0.31178]
[1778215539021,50.56,79587.72,0.01,-0.99265,3e-05,0.31116]
[1778215542043,50.56,79582.59,0.01,-0.99278,3e-05,0.30626]
[1778215545063,50.57,79582.19,0.01,-0.99278,3e-05,0.30602]
[1778215550101,50.57,79581.85,0.01,-0.99279,3e-05,0.30595]
[1778215555137,50.58,79581.04,0.01,-0.9928,3e-05,0.30549]
[1778215561179,50.59,79580.36,0.01,-0.99281,3e-05,0.3051]
[1778215566216,50.6,79583.74,0.01,-0.99271,3e-05,0.30871]
[1778215571250,50.6,79584.89,0.01,-0.99268,3e-05,0.31007]
[1778215576284,50.61,79585.7,0.01,-0.99265,3e-05,0.31111]
[1778215581320,50.62,79587.7,0.01,-0.99259,3e-05,0.31331]
[1778215583334,50.62,79594.74,0.01,-0.9924,3e-05,0.32043]
[1778215586355,50.62,79596.04,0.01,-0.99236,3e-05,0.32184]
[1778215591389,50.62,79597.53,0.01,-0.99245,3e-05,0.31773]
[1778215597432,50.63,79599.34,0.01,-0.9924,3e-05,0.31968]
[1778215602467,50.63,79599.9,0.01,-0.99238,3e-05,0.32036]
[1778215605488,50.63,79605.99,0.01,-0.99221,3e-05,0.32664]
[1778215606494,50.63,79611.32,0.01,-0.99206,3e-05,0.33217]
[1778215609370,50.63,79614.23,0.01,-0.99198,3e-05,0.33521]
[1778215614551,50.63,79617.28,0.01,-0.99189,3e-05,0.33843]
[1778215619587,50.63,79616.15,0.01,-0.99192,3e-05,0.33723]
[1778215624621,50.63,79615.25,0.01,-0.99195,3e-05,0.33629]
[1778215629665,50.63,79614.03,0.01,-0.99198,3e-05,0.335]
[1778215634691,50.63,79613.48,0.01,-0.992,3e-05,0.33443]
[1778215639726,50.63,79613.02,0.01,-0.99201,3e-05,0.33395]
[1778215644761,50.63,79612.91,0.01,-0.99202,3e-05,0.33383]
[1778215649796,50.63,79612.61,0.01,-0.99202,3e-05,0.33352]
[1778215651810,50.63,79613.17,0.01,-0.99214,3e-05,0.32822]
[1778215656846,50.63,79611.78,0.01,-0.99218,3e-05,0.32679]
[1778215661881,50.63,79610.15,0.01,-0.99223,3e-05,0.32512]
[1778215666916,50.63,79608.13,0.01,-0.99228,3e-05,0.32309]
[1778215671951,50.64,79604.05,0.01,-0.99239,3e-05,0.31902]
[1778215677994,50.64,79606.14,0.01,-0.99233,3e-05,0.32126]
[1778215683029,50.64,79598.77,0.01,-0.99253,3e-05,0.31396]
[1778215684036,50.64,79591.5,0.01,-0.99272,3e-05,0.30679]
[1778215686049,50.65,79588.65,0.01,-0.99279,3e-05,0.30411]
[1778215691085,50.65,79586.25,0.01,-0.99285,3e-05,0.302]
[1778215696119,50.66,79585.08,0.01,-0.99287,3e-05,0.30116]
[1778215703168,50.67,79591.04,0.01,-0.99271,3e-05,0.30732]
[1778215708204,50.68,79590.0,0.01,-0.99273,3e-05,0.30654]
[1778215713239,50.68,79587.12,0.01,-0.99292,3e-05,0.29846]
[1778215718274,50.69,79587.89,0.01,-0.9929,3e-05,0.2995]
[1778215726330,50.71,79588.59,0.01,-0.99286,3e-05,0.30069]
[1778215731365,50.71,79590.33,0.01,-0.99281,3e-05,0.30265]
[1778215736402,50.72,79592.37,0.01,-0.99275,3e-05,0.30488]
[1778215741435,50.73,79589.25,0.01,-0.99283,3e-05,0.30206]
[1778215746470,50.74,79588.68,0.01,-0.99283,3e-05,0.30183]
[1778215751506,50.74,79588.25,0.01,-0.99284,3e-05,0.30174]
[1778215756540,50.75,79593.61,0.01,-0.99269,3e-05,0.30716]
[1778215759561,50.75,79599.63,0.01,-0.99253,3e-05,0.31323]
[1778215762582,50.76,79599.53,0.01,-0.99253,3e-05,0.31324]
[1778215770491,50.76,79603.36,0.01,-0.99242,3e-05,0.31732]
[1778215772652,50.77,79603.79,0.01,-0.99254,3e-05,0.31205]
[1778215777686,50.77,79605.61,0.01,-0.99248,3e-05,0.314]
[1778215782722,50.77,79609.19,0.01,-0.99238,3e-05,0.31775]
[1778215784736,50.77,79604.09,0.01,-0.99252,3e-05,0.31269]
[1778215786755,50.78,79606.63,0.01,-0.99245,3e-05,0.31528]
[1778215793800,50.78,79604.95,0.01,-0.99249,3e-05,0.31377]
[1778215796820,50.78,79610.83,0.01,-0.99233,3e-05,0.31973]
[1778215799841,50.78,79617.87,0.01,-0.99213,3e-05,0.32701]
[1778215801855,50.78,79619.53,0.01,-0.99208,3e-05,0.32873]
[1778215804877,50.78,79624.99,0.01,-0.99193,3e-05,0.33443]
[1778215806890,50.78,79626.31,0.01,-0.99189,3e-05,0.33582]
[1778215811925,50.78,79624.77,0.01,-0.99194,3e-05,0.3342]
[1778215816964,50.78,79625.11,0.01,-0.99193,3e-05,0.33455]
[1778215821996,50.78,79629.86,0.01,-0.99179,3e-05,0.33958]
[1778215827035,50.78,79628.13,0.01,-0.99184,3e-05,0.33774]
[1778215831067,50.78,79626.94,0.01,-0.99201,3e-05,0.33049]
[1778215836098,50.78,79633.49,0.01,-0.99182,3e-05,0.33737]
[1778215839119,50.78,79634.59,0.01,-0.99179,3e-05,0.33854]
[1778215844154,50.78,79629.31,0.01,-0.99195,3e-05,0.33297]
[1778215849189,50.78,79626.17,0.01,-0.99204,3e-05,0.32968]
[1778215854224,50.78,79625.56,0.01,-0.99205,3e-05,0.32905]
[1778215859258,50.78,79624.56,0.01,-0.99208,3e-05,0.32801]
[1778215864299,50.78,79625.67,0.01,-0.99205,3e-05,0.32916]
[1778215870338,50.78,79625.82,0.01,-0.99205,3e-05,0.32932]
[1778215872350,50.78,79619.19,0.01,-0.99223,3e-05,0.32249]
[1778215875371,50.78,79618.5,0.01,-0.99225,3e-05,0.32179]
[1778215880407,50.79,79619.59,0.01,-0.99222,3e-05,0.32293]
[1778215884440,50.79,79612.5,0.01,-0.99241,3e-05,0.31577]
[1778215887456,50.79,79610.25,0.01,-0.99247,3e-05,0.31356]
[1778215892490,50.79,79606.97,0.01,-0.99269,3e-05,0.30474]
[1778215897526,50.8,79607.11,0.01,-0.99268,3e-05,0.30508]
[1778215902561,50.8,79609.04,0.01,-0.99263,3e-05,0.30717]
[1778215907596,50.81,79606.98,0.01,-0.99267,3e-05,0.30538]
[1778215912631,50.81,79612.37,0.01,-0.99253,3e-05,0.31089]
[1778215916661,50.82,79614.45,0.01,-0.99247,3e-05,0.31307]
[1778215920687,50.82,79620.05,0.01,-0.99231,3e-05,0.31879]
[1778215923708,50.82,79619.22,0.01,-0.99233,3e-05,0.318]
[1778215928744,50.82,79621.96,0.01,-0.99225,3e-05,0.32084]
[1778215933777,50.82,79623.89,0.01,-0.9922,3e-05,0.32285]
[1778215938812,50.82,79623.4,0.01,-0.99221,3e-05,0.32237]
[1778215944856,50.82,79622.47,0.01,-0.99224,3e-05,0.32144]
[1778215947875,50.82,79627.63,0.01,-0.99209,3e-05,0.32676]
[1778215951754,50.82,79633.52,0.01,-0.99206,3e-05,0.3269]
[1778215956938,50.82,79633.09,0.01,-0.99208,3e-05,0.32645]
[1778215962983,50.82,79629.75,0.01,-0.99217,3e-05,0.32301]
[1778215968017,50.82,79628.77,0.01,-0.9922,3e-05,0.32201]
[1778215973050,50.82,79629.6,0.01,-0.99218,3e-05,0.32286]
[1778215978086,50.82,79629.58,0.01,-0.99218,3e-05,0.32284]
[1778215983120,50.82,79631.65,0.01,-0.99212,3e-05,0.32497]
[1778215986142,50.82,79637.22,0.01,-0.99196,3e-05,0.33076]
[1778215989162,50.82,79641.54,0.01,-0.99183,3e-05,0.3353]
[1778215994198,50.82,79640.79,0.01,-0.99186,3e-05,0.33451]
[1778215999233,50.82,79640.36,0.01,-0.99187,3e-05,0.33406]
[1778216004269,50.82,79643.37,0.01,-0.99178,3e-05,0.33725]
[1778216009304,50.82,79643.69,0.01,-0.99177,3e-05,0.33759]
[1778216011318,50.82,79646.09,0.01,-0.99184,3e-05,0.33403]
[1778216016354,50.82,79644.49,0.01,-0.99189,3e-05,0.33234]
[1778216021388,50.82,79642.16,0.01,-0.99196,3e-05,0.32989]
[1778216026424,50.82,79640.78,0.01,-0.992,3e-05,0.32845]
[1778216031461,50.82,79645.88,0.01,-0.99185,3e-05,0.3338]
[1778216033475,50.82,79648.35,0.01,-0.99178,3e-05,0.33642]
[1778216038510,50.82,79653.57,0.01,-0.99162,3e-05,0.34202]
[1778216041531,50.82,79652.6,0.01,-0.99165,3e-05,0.34097]
[1778216046567,50.82,79655.24,0.01,-0.99157,3e-05,0.34382]
[1778216051601,50.82,79655.13,0.01,-0.99158,3e-05,0.3437]
[1778216056635,50.82,79652.87,0.01,-0.99164,3e-05,0.34126]
[1778216061671,50.82,79655.25,0.01,-0.99157,3e-05,0.34383]
[1778216066707,50.82,79656.48,0.01,-0.99154,3e-05,0.34517]
[1778216072748,50.82,79657.32,0.01,-0.99166,3e-05,0.33985]
[1778216077783,50.82,79657.03,0.01,-0.99167,3e-05,0.33954]
[1778216082819,50.82,79657.47,0.01,-0.99165,3e-05,0.34001]
[1778216085841,50.82,79664.94,0.01,-0.99143,3e-05,0.34813]
[1778216089867,50.82,79664.4,0.01,-0.99144,3e-05,0.34754]
[1778216094902,50.82,79662.9,0.01,-0.99149,3e-05,0.3459]
[1778216099937,50.82,79662.07,0.01,-0.99151,3e-05,0.34499]
[1778216104972,50.82,79659.81,0.01,-0.99158,3e-05,0.34254]
[1778216110010,50.82,79658.23,0.01,-0.99163,3e-05,0.34083]
[1778216115046,50.82,79658.58,0.01,-0.99162,3e-05,0.34121]
[1778216119073,50.82,79653.19,0.01,-0.99178,3e-05,0.33544]
[1778216121087,50.82,79653.39,0.01,-0.99177,3e-05,0.33565]
[1778216126122,50.82,79650.85,0.01,-0.99185,3e-05,0.33295]
[1778216132164,50.82,79646.07,0.01,-0.99213,3e-05,0.32191]
[1778216137200,50.82,79646.83,0.01,-0.99211,3e-05,0.32269]
[1778216142234,50.82,79651.66,0.01,-0.99197,3e-05,0.32771]
[1778216148276,50.82,79652.28,0.01,-0.99195,3e-05,0.32836]
[1778216153311,50.82,79653.11,0.01,-0.99193,3e-05,0.32923]
[1778216158345,50.82,79651.77,0.01,-0.99197,3e-05,0.32783]
[1778216163380,50.82,79649.72,0.01,-0.99203,3e-05,0.32569]
[1778216168416,50.82,79650.86,0.01,-0.99199,3e-05,0.32688]
[1778216174458,50.82,79653.33,0.01,-0.99192,3e-05,0.32946]
[1778216179493,50.82,79650.42,0.01,-0.99201,3e-05,0.32642]
[1778216184528,50.82,79649.42,0.01,-0.99204,3e-05,0.32538]
[1778216189606,50.82,79649.88,0.01,-0.99202,3e-05,0.32586]
[1778216191621,50.82,79649.99,0.01,-0.99216,3e-05,0.31995]
[1778216196656,50.82,79650.69,0.01,-0.99214,3e-05,0.32067]
[1778216201695,50.82,79647.94,0.01,-0.99222,3e-05,0.31785]
[1778216206730,50.82,79648.53,0.01,-0.9922,3e-05,0.31845]
[1778216211767,50.82,79648.88,0.01,-0.99219,3e-05,0.31881]
[1778216216803,50.82,79649.07,0.01,-0.99219,3e-05,0.319]
[1778216221839,50.82,79648.95,0.01,-0.99219,3e-05,0.31888]
[1778216226874,50.82,79653.03,0.01,-0.99208,3e-05,0.32308]
[1778216231907,50.82,79650.72,0.01,-0.99214,3e-05,0.3207]
[1778216236943,50.82,79651.14,0.01,-0.99213,3e-05,0.32113]
[1778216241977,50.82,79651.81,0.01,-0.99211,3e-05,0.32182]
[1778216247013,50.82,79651.83,0.01,-0.99211,3e-05,0.32184]
[1778216251041,50.82,79650.53,0.01,-0.99229,3e-05,0.31452]
[1778216260104,50.83,79650.98,0.01,-0.99228,3e-05,0.31499]
[1778216265139,50.83,79653.88,0.01,-0.99219,3e-05,0.31796]
[1778216270174,50.83,79650.35,0.01,-0.99229,3e-05,0.31436]
[1778216275209,50.83,79651.46,0.01,-0.99226,3e-05,0.3155]
[1778216280245,50.83,79650.85,0.01,-0.99228,3e-05,0.31489]
[1778216285281,50.83,79650.85,0.01,-0.99228,3e-05,0.3149]
[1778216290314,50.83,79650.2,0.01,-0.9923,3e-05,0.31425]
[1778216295351,50.83,79649.3,0.01,-0.99232,3e-05,0.31335]
[1778216302399,50.83,79649.14,0.01,-0.99233,3e-05,0.31323]
[1778216308441,50.83,79649.78,0.01,-0.99231,3e-05,0.3139]
[1778216311462,50.83,79651.09,0.01,-0.99241,3e-05,0.30931]
[1778216316497,50.83,79649.75,0.01,-0.99245,3e-05,0.30801]
[1778216321533,50.83,79650.47,0.01,-0.99243,3e-05,0.3088]
[1778216326567,50.83,79649.97,0.01,-0.99244,3e-05,0.30837]
[1778216331603,50.84,79649.31,0.01,-0.99245,3e-05,0.30776]
[1778216336638,50.84,79649.63,0.01,-0.99244,3e-05,0.30815]
[1778216342680,50.84,79651.59,0.01,-0.99239,3e-05,0.3102]
[1778216347714,50.84,79649.57,0.01,-0.99244,3e-05,0.30822]
[1778216352749,50.84,79652.31,0.01,-0.99236,3e-05,0.31102]
[1778216357786,50.84,79650.06,0.01,-0.99242,3e-05,0.30879]
[1778216362821,50.85,79650.04,0.01,-0.99242,3e-05,0.30883]
[1778216367856,50.85,79650.2,0.01,-0.99242,3e-05,0.30905]
[1778216371899,50.85,79654.84,0.01,-0.99243,3e-05,0.30783]
[1778216374924,50.85,79655.26,0.01,-0.99242,3e-05,0.30829]
[1778216379958,50.85,79652.49,0.01,-0.99249,3e-05,0.30556]
[1778216384993,50.85,79651.64,0.01,-0.99251,3e-05,0.30481]
[1778216390034,50.85,79651.33,0.01,-0.99252,3e-05,0.30457]
[1778216396074,50.86,79651.27,0.01,-0.99252,3e-05,0.30462]
[1778216401110,50.86,79651.44,0.01,-0.99251,3e-05,0.30488]
[1778216406145,50.86,79652.34,0.01,-0.99248,3e-05,0.30587]
[1778216411180,50.87,79653.04,0.01,-0.99246,3e-05,0.30667]
[1778216416216,50.87,79652.98,0.01,-0.99246,3e-05,0.30668]
[1778216422257,50.87,79652.62,0.01,-0.99247,3e-05,0.30641]
[1778216427293,50.87,79654.07,0.01,-0.99243,3e-05,0.30793]
[1778216431321,50.87,79652.43,0.01,-0.99261,3e-05,0.30047]
[1778216437166,50.88,79651.84,0.01,-0.99262,3e-05,0.29999]
[1778216442398,50.88,79652.08,0.01,-0.99261,3e-05,0.30039]
[1778216447434,50.88,79653.12,0.01,-0.99258,3e-05,0.30154]
[1778216453475,50.89,79652.93,0.01,-0.99258,3e-05,0.30152]
[1778216458510,50.89,79653.34,0.01,-0.99257,3e-05,0.302]
[1778216463546,50.89,79656.97,0.01,-0.99246,3e-05,0.30572]
[1778216467576,50.9,79659.14,0.01,-0.9924,3e-05,0.30796]
[1778216468582,50.9,79645.71,0.01,-0.99277,3e-05,0.29474]
[1778216469588,50.9,79636.03,0.01,-0.99302,3e-05,0.28551]
[1778216470596,50.9,79634.31,0.01,-0.99307,3e-05,0.28395]
[1778216475630,50.91,79629.42,0.01,-0.99318,3e-05,0.2797]
[1778216480664,50.92,79621.61,0.01,-0.99337,2e-05,0.27282]
[1778216482679,50.92,79623.15,0.01,-0.99333,2e-05,0.27445]
[1778216487716,50.94,79623.92,0.01,-0.9933,3e-05,0.27556]
[1778216488721,50.94,79630.64,0.01,-0.99313,3e-05,0.28184]
[1778216492748,50.94,79631.03,0.01,-0.99324,3e-05,0.27684]
[1778216497784,50.95,79629.98,0.01,-0.99326,3e-05,0.27622]
[1778216501811,50.96,79620.96,0.01,-0.99348,2e-05,0.26833]
[1778216505840,50.97,79621.98,0.01,-0.99344,2e-05,0.26958]
[1778216510874,50.99,79622.07,0.01,-0.99343,2e-05,0.27009]
[1778216515910,51.0,79619.39,0.01,-0.99348,2e-05,0.26822]
[1778216520945,51.01,79619.93,0.01,-0.99345,2e-05,0.26907]
[1778216525980,51.03,79619.24,0.01,-0.99346,2e-05,0.26899]
[1778216531016,51.04,79617.19,0.01,-0.9935,2e-05,0.2676]
[1778216536055,51.06,79615.57,0.01,-0.99352,2e-05,0.26653]
[1778216541091,51.07,79614.28,0.01,-0.99354,2e-05,0.26585]
[1778216546126,51.09,79614.27,0.01,-0.99353,2e-05,0.26641]
[1778216551161,51.1,79614.59,0.01,-0.99363,2e-05,0.2618]
[1778216556196,51.11,79617.54,0.01,-0.99355,2e-05,0.26479]
[1778216561236,51.13,79614.71,0.01,-0.99361,2e-05,0.26278]
[1778216568282,51.15,79611.72,0.01,-0.99366,2e-05,0.26088]
[1778216574323,51.17,79612.42,0.01,-0.99362,2e-05,0.26211]
[1778216579358,51.19,79615.49,0.01,-0.99353,2e-05,0.26541]
[1778216584393,51.21,79617.9,0.01,-0.99346,2e-05,0.26802]
[1778216589428,51.22,79616.98,0.01,-0.99347,2e-05,0.26766]
[1778216595470,51.24,79614.13,0.01,-0.99353,2e-05,0.26567]
[1778216602519,51.26,79613.25,0.01,-0.99353,2e-05,0.26565]
[1778216608360,51.27,79612.78,0.01,-0.99353,2e-05,0.26571]
[1778216612591,51.29,79612.69,0.01,-0.99365,2e-05,0.26062]
[1778216618431,51.3,79612.39,0.01,-0.99364,2e-05,0.26095]
[1778216619638,51.31,79603.46,0.01,-0.99384,2e-05,0.25335]
[1778216622661,51.32,79603.69,0.01,-0.99383,2e-05,0.25398]
[1778216627694,51.34,79603.92,0.01,-0.99381,2e-05,0.25465]
[1778216632729,51.36,79602.93,0.01,-0.99382,2e-05,0.25438]
[1778216637764,51.37,79604.4,0.01,-0.99377,2e-05,0.25621]
[1778216642799,51.4,79605.81,0.01,-0.99371,2e-05,0.2581]
[1778216647833,51.41,79609.12,0.01,-0.99362,2e-05,0.26141]
[1778216652869,51.43,79606.13,0.01,-0.99368,2e-05,0.25942]
[1778216656899,51.44,79598.03,0.01,-0.99385,2e-05,0.25296]
[1778216659918,51.45,79596.63,0.01,-0.99388,2e-05,0.252]
[1778216664954,51.47,79598.27,0.01,-0.99383,2e-05,0.254]
[1778216669988,51.49,79598.5,0.01,-0.9938,2e-05,0.2549]
[1778216672003,51.5,79598.38,0.01,-0.99393,2e-05,0.24967]
[1778216677037,51.52,79598.0,0.01,-0.99392,2e-05,0.24994]
[1778216682072,51.54,79597.48,0.01,-0.99391,2e-05,0.2501]
[1778216688115,51.56,79594.71,0.01,-0.99396,2e-05,0.24852]
[1778216695164,51.59,79594.67,0.01,-0.99393,2e-05,0.24936]
[1778216697181,51.59,79620.61,0.01,-0.99331,2e-05,0.27203]
[1778216698187,51.6,79648.05,0.01,-0.99258,3e-05,0.29805]
[1778216699193,51.6,79649.98,0.01,-0.99253,3e-05,0.29993]
[1778216700202,51.6,79649.94,0.01,-0.99253,3e-05,0.29989]
[1778216704228,51.6,79644.29,0.01,-0.99268,3e-05,0.29441]
[1778216710271,51.6,79646.62,0.01,-0.99262,3e-05,0.29666]
[1778216715306,51.6,79647.35,0.01,-0.9926,3e-05,0.29737]
[1778216720348,51.6,79645.82,0.01,-0.99264,3e-05,0.29589]
[1778216725375,51.6,79647.22,0.01,-0.99261,3e-05,0.29724]
[1778216730411,51.6,79650.26,0.01,-0.99252,3e-05,0.3002]
[1778216731419,51.6,79651.17,0.01,-0.99264,3e-05,0.29515]
[1778216734439,51.6,79661.26,0.01,-0.99236,3e-05,0.30504]
[1778216736454,51.6,79660.72,0.01,-0.99238,3e-05,0.3045]
[1778216741488,51.6,79659.36,0.01,-0.99241,3e-05,0.30316]
[1778216746523,51.6,79655.96,0.01,-0.99251,3e-05,0.29981]
[1778216751558,51.6,79660.4,0.01,-0.99239,3e-05,0.30419]
[1778216756593,51.6,79660.21,0.01,-0.99239,3e-05,0.304]
[1778216758458,51.6,79654.49,0.01,-0.99255,3e-05,0.29838]
[1778216761629,51.6,79650.2,0.01,-0.99267,3e-05,0.29422]
[1778216764650,51.6,79647.33,0.01,-0.99274,3e-05,0.29146]
[1778216769686,51.6,79645.38,0.01,-0.9928,3e-05,0.2896]
[1778216771700,51.6,79638.89,0.01,-0.99297,3e-05,0.28348]
[1778216774721,51.6,79640.1,0.01,-0.99294,3e-05,0.28462]
[1778216779756,51.6,79640.12,0.01,-0.99294,3e-05,0.28463]
[1778216785798,51.6,79640.43,0.01,-0.99293,3e-05,0.28493]
[1778216790836,51.6,79640.39,0.01,-0.99293,3e-05,0.28489]
[1778216791840,51.6,79640.25,0.01,-0.99307,3e-05,0.27902]
[1778216795868,51.6,79645.82,0.01,-0.99293,3e-05,0.28421]
[1778216798891,51.6,79644.41,0.01,-0.99296,3e-05,0.28289]
[1778216803924,51.6,79641.74,0.01,-0.99303,3e-05,0.2804]
[1778216809966,51.6,79641.74,0.01,-0.99303,3e-05,0.2804]
[1778216815001,51.6,79641.91,0.01,-0.99303,3e-05,0.28056]
[1778216817015,51.6,79635.07,0.01,-0.9932,3e-05,0.27427]
[1778216819030,51.6,79637.55,0.01,-0.99314,3e-05,0.27653]
[1778216824065,51.6,79634.68,0.01,-0.99321,3e-05,0.27391]
[1778216826080,51.6,79628.62,0.01,-0.99337,2e-05,0.26844]
[1778216828093,51.6,79624.77,0.01,-0.99346,2e-05,0.26501]
[1778216832121,51.6,79623.86,0.01,-0.99348,2e-05,0.26421]
[1778216837157,51.6,79622.88,0.01,-0.99351,2e-05,0.26334]
[1778216842192,51.6,79619.39,0.01,-0.99359,2e-05,0.26028]
[1778216849241,51.6,79619.74,0.01,-0.99359,2e-05,0.26059]
[1778216851255,51.6,79619.79,0.01,-0.99371,2e-05,0.25522]
[1778216856290,51.6,79619.51,0.01,-0.99372,2e-05,0.25498]
[1778216861325,51.6,79621.75,0.01,-0.99367,2e-05,0.25691]
[1778216866360,51.6,79623.96,0.01,-0.99361,2e-05,0.25883]
[1778216871395,51.6,79623.11,0.01,-0.99363,2e-05,0.25809]
[1778216876430,51.6,79621.83,0.01,-0.99366,2e-05,0.25698]
[1778216881465,51.6,79622.24,0.01,-0.99365,2e-05,0.25734]
[1778216886499,51.6,79622.17,0.01,-0.99366,2e-05,0.25728]
[1778216891538,51.6,79622.95,0.01,-0.99364,2e-05,0.25795]
[1778216899444,51.6,79623.98,0.01,-0.99361,2e-05,0.25885]
[1778216904629,51.6,79625.83,0.01,-0.99357,2e-05,0.26046]
[1778216910672,51.6,79628.92,0.01,-0.99349,2e-05,0.26318]
[1778216912685,51.6,79629.06,0.01,-0.99362,2e-05,0.25783]
[1778216921748,51.6,79631.21,0.01,-0.99357,2e-05,0.2597]
[1778216926784,51.6,79631.65,0.01,-0.99356,2e-05,0.26009]
[1778216932676,51.6,79630.64,0.01,-0.99358,2e-05,0.25921]
[1778216937863,51.6,79630.04,0.01,-0.9936,2e-05,0.25868]
[1778216942898,51.6,79631.58,0.01,-0.99356,2e-05,0.26003]
[1778216947932,51.6,79632.24,0.01,-0.99354,2e-05,0.26061]
[1778216953975,51.6,79631.52,0.01,-0.99356,2e-05,0.25997]
[1778216960018,51.6,79630.6,0.01,-0.99358,2e-05,0.25917]
[1778216965053,51.6,79630.44,0.01,-0.99359,2e-05,0.25903]
[1778216970087,51.6,79638.26,0.01,-0.99339,2e-05,0.26593]
[1778216971094,51.6,79639.65,0.01,-0.99349,2e-05,0.26161]
[1778216973108,51.6,79638.13,0.01,-0.99353,2e-05,0.26028]
[1778216980157,51.6,79634.99,0.01,-0.99361,2e-05,0.25753]
[1778216985192,51.6,79633.15,0.01,-0.99365,2e-05,0.25593]
[1778216990231,51.6,79630.02,0.01,-0.99373,2e-05,0.25323]
[1778216993250,51.6,79626.98,0.01,-0.9938,2e-05,0.25063]
[1778216999291,51.6,79628.05,0.01,-0.99378,2e-05,0.25155]
[1778217002315,51.6,79620.65,0.01,-0.99395,2e-05,0.24529]
[1778217005336,51.6,79619.01,0.01,-0.99399,2e-05,0.24392]
[1778217010371,51.6,79617.3,0.01,-0.99403,2e-05,0.24251]
[1778217016413,51.6,79616.62,0.01,-0.99404,2e-05,0.24194]
[1778217021448,51.6,79619.85,0.01,-0.99397,2e-05,0.24462]
[1778217026483,51.6,79618.41,0.01,-0.994,2e-05,0.24343]
[1778217031520,51.6,79621.15,0.01,-0.99406,2e-05,0.24045]
[1778217037560,51.6,79621.12,0.01,-0.99406,2e-05,0.24043]
[1778217042596,51.6,79615.93,0.01,-0.99418,2e-05,0.23618]
[1778217051660,51.6,79614.94,0.01,-0.9942,2e-05,0.23538]
[1778217057550,51.6,79615.96,0.01,-0.99418,2e-05,0.23621]
[1778217062736,51.6,79615.18,0.01,-0.9942,2e-05,0.23557]
[1778217067771,51.6,79616.14,0.01,-0.99418,2e-05,0.23635]
[1778217072806,51.6,79616.4,0.01,-0.99417,2e-05,0.23656]
[1778217077841,51.6,79617.47,0.01,-0.99415,2e-05,0.23744]
[1778217082877,51.6,79613.5,0.01,-0.99424,2e-05,0.23422]
[1778217088922,51.6,79614.52,0.01,-0.99421,2e-05,0.23504]
[1778217091943,51.6,79614.8,0.01,-0.99433,2e-05,0.23015]
[1778217097831,51.6,79618.68,0.01,-0.99424,2e-05,0.23325]
[1778217100000,51.6,79625.21,0.01,-0.9941,2e-05,0.23856]
[1778217102013,51.6,79631.42,0.01,-0.99395,2e-05,0.2437]
[1778217104028,51.6,79631.81,0.01,-0.99395,2e-05,0.24403]
[1778217110070,51.6,79634.84,0.01,-0.99387,2e-05,0.24658]
[1778217115104,51.6,79633.74,0.01,-0.9939,2e-05,0.24565]
[1778217120141,51.6,79634.43,0.01,-0.99388,2e-05,0.24623]
[1778217125177,51.6,79636.12,0.01,-0.99384,2e-05,0.24766]
[1778217130212,51.6,79636.94,0.01,-0.99382,2e-05,0.24835]
[1778217135246,51.6,79635.73,0.01,-0.99385,2e-05,0.24733]
[1778217140282,51.6,79639.05,0.01,-0.99377,2e-05,0.25015]
[1778217145316,51.6,79636.39,0.01,-0.99384,2e-05,0.24789]
[1778217152366,51.6,79636.25,0.01,-0.99397,2e-05,0.24242]
[1778217157401,51.6,79636.16,0.01,-0.99397,2e-05,0.24235]
[1778217162435,51.6,79637.13,0.01,-0.99395,2e-05,0.24316]
[1778217165456,51.6,79642.55,0.01,-0.99382,2e-05,0.24772]
[1778217168479,51.6,79642.89,0.01,-0.99381,2e-05,0.24801]
[1778217173514,51.6,79641.7,0.01,-0.99384,2e-05,0.247]
[1778217178549,51.6,79642.96,0.01,-0.99381,2e-05,0.24807]
[1778217183584,51.6,79647.49,0.01,-0.9937,2e-05,0.25195]
[1778217188619,51.6,79649.38,0.01,-0.99366,2e-05,0.25358]
[1778217193653,51.6,79648.38,0.01,-0.99368,2e-05,0.25272]
[1778217198688,51.6,79652.33,0.01,-0.99358,2e-05,0.25615]
[1778217203724,51.6,79651.92,0.01,-0.99359,2e-05,0.25579]
[1778217209766,51.6,79652.13,0.01,-0.99359,2e-05,0.25597]
[1778217213793,51.6,79652.55,0.01,-0.99371,2e-05,0.25083]
[1778217218831,51.6,79652.19,0.01,-0.99372,2e-05,0.25052]
[1778217224870,51.6,79651.92,0.01,-0.99373,2e-05,0.25029]
[1778217229906,51.6,79654.5,0.01,-0.99367,2e-05,0.25251]
[1778217234941,51.6,79657.2,0.01,-0.9936,2e-05,0.25486]
[1778217239977,51.6,79657.95,0.01,-0.99358,2e-05,0.25551]
[1778217245013,51.6,79658.28,0.01,-0.99357,2e-05,0.2558]
[1778217250047,51.6,79657.78,0.01,-0.99359,2e-05,0.25536]
[1778217255082,51.6,79655.93,0.01,-0.99363,2e-05,0.25375]
[1778217260119,51.6,79657.01,0.01,-0.9936,2e-05,0.25469]
[1778217262131,51.6,79650.03,0.01,-0.99377,2e-05,0.24867]
[1778217264145,51.6,79650.46,0.01,-0.99376,2e-05,0.24904]
[1778217269184,51.6,79646.28,0.01,-0.99386,2e-05,0.24549]
[1778217274216,51.6,79641.54,0.01,-0.9941,2e-05,0.23621]
[1778217279250,51.6,79638.6,0.01,-0.99417,2e-05,0.23381]
[1778217284285,51.6,79634.55,0.01,-0.99426,2e-05,0.23053]
[1778217293348,51.6,79633.28,0.01,-0.99429,2e-05,0.22952]
[1778217298384,51.6,79630.33,0.01,-0.99436,2e-05,0.22717]
[1778217303422,51.6,79627.93,0.01,-0.99441,2e-05,0.22527]
[1778217308457,51.6,79627.67,0.01,-0.99442,2e-05,0.22506]
[1778217312485,51.6,79621.36,0.01,-0.99455,2e-05,0.22014]
[1778217316513,51.6,79620.6,0.01,-0.99457,2e-05,0.21956]
[1778217321548,51.6,79623.49,0.01,-0.99451,2e-05,0.22179]
[1778217326584,51.6,79621.84,0.01,-0.99454,2e-05,0.22051]
[1778217331619,51.6,79622.46,0.01,-0.99465,2e-05,0.216]
[1778217336654,51.6,79625.4,0.01,-0.99459,2e-05,0.21825]
[1778217341689,51.6,79623.83,0.01,-0.99462,2e-05,0.21705]
[1778217346724,51.6,79625.31,0.01,-0.99459,2e-05,0.21818]
[1778217351758,51.6,79625.34,0.01,-0.99459,2e-05,0.21821]
[1778217356794,51.6,79625.22,0.01,-0.99459,2e-05,0.21811]
[1778217361829,51.6,79626.4,0.01,-0.99457,2e-05,0.21902]
[1778217367717,51.6,79628.84,0.01,-0.99451,2e-05,0.22091]
[1778217372907,51.6,79625.52,0.01,-0.99458,2e-05,0.21834]
[1778217378949,51.6,79626.45,0.01,-0.99456,2e-05,0.21906]
[1778217383983,51.6,79625.64,0.01,-0.99458,2e-05,0.21844]
[1778217389019,51.6,79625.36,0.01,-0.99459,2e-05,0.21822]
[1778217391034,51.6,79636.39,0.01,-0.99447,2e-05,0.22173]
[1778217393050,51.6,79637.24,0.01,-0.99445,2e-05,0.22239]
[1778217399091,51.6,79639.35,0.01,-0.99441,2e-05,0.22405]
[1778217404126,51.6,79637.53,0.01,-0.99445,2e-05,0.22262]
[1778217408156,51.6,79644.26,0.01,-0.9943,2e-05,0.22795]
[1778217411175,51.6,79644.29,0.01,-0.9943,2e-05,0.22797]
[1778217416209,51.6,79649.93,0.01,-0.99417,2e-05,0.23252]
[1778217421247,51.6,79652.21,0.01,-0.99412,2e-05,0.23438]
[1778217425276,51.6,79660.21,0.01,-0.99393,2e-05,0.24101]
[1778217428298,51.6,79659.63,0.01,-0.99394,2e-05,0.24052]
[1778217434341,51.6,79658.17,0.01,-0.99398,2e-05,0.2393]
[1778217439375,51.6,79656.7,0.01,-0.99401,2e-05,0.23808]
[1778217444411,51.6,79657.82,0.01,-0.99399,2e-05,0.23901]
[1778217449448,51.6,79656.56,0.01,-0.99402,2e-05,0.23796]
[1778217451462,51.6,79657.62,0.01,-0.99412,2e-05,0.2335]
[1778217456496,51.6,79655.41,0.01,-0.99417,2e-05,0.2317]
[1778217462538,51.6,79656.24,0.01,-0.99415,2e-05,0.23238]
[1778217467573,51.6,79655.99,0.01,-0.99416,2e-05,0.23217]
[1778217472609,51.6,79659.41,0.01,-0.99408,2e-05,0.23497]
[1778217477643,51.6,79658.71,0.01,-0.9941,2e-05,0.2344]
[1778217484692,51.6,79658.33,0.01,-0.99411,2e-05,0.23408]
[1778217489729,51.6,79658.42,0.01,-0.9941,2e-05,0.23416]
[1778217495772,51.6,79657.93,0.01,-0.99411,2e-05,0.23376]
[1778217501814,51.6,79659.7,0.01,-0.99407,2e-05,0.23521]
[1778217506849,51.6,79661.01,0.01,-0.99404,2e-05,0.23629]
[1778217511884,51.6,79660.93,0.01,-0.99418,2e-05,0.2309]
[1778217514905,51.6,79655.55,0.01,-0.9943,2e-05,0.22656]
[1778217519939,51.6,79653.44,0.01,-0.99435,2e-05,0.22488]
[1778217525982,51.6,79653.5,0.01,-0.99434,2e-05,0.22493]
[1778217534038,51.6,79651.63,0.01,-0.99439,2e-05,0.22344]
[1778217540081,51.6,79649.87,0.01,-0.99443,2e-05,0.22206]
[1778217547129,51.6,79649.16,0.01,-0.99444,2e-05,0.2215]
[1778217553171,51.6,79649.07,0.01,-0.99444,2e-05,0.22143]
[1778217559073,51.6,79649.26,0.01,-0.99444,2e-05,0.22158]
[1778217564248,51.6,79648.76,0.01,-0.99445,2e-05,0.22119]
[1778217571296,51.6,79646.64,0.01,-0.99462,2e-05,0.21445]
[1778217576333,51.6,79647.26,0.01,-0.99461,2e-05,0.21493]
[1778217578346,51.6,79633.29,0.01,-0.9949,2e-05,0.20444]
[1778217579353,51.6,79625.68,0.01,-0.99506,2e-05,0.19891]
[1778217580360,51.6,79622.31,0.01,-0.99512,2e-05,0.1965]
[1778217581368,51.6,79619.53,0.01,-0.99518,2e-05,0.19453]
[1778217583381,51.6,79620.02,0.01,-0.99517,2e-05,0.19488]
[1778217588416,51.6,79620.15,0.01,-0.99516,2e-05,0.19497]
[1778217593454,51.6,79617.98,0.01,-0.99521,2e-05,0.19344]
[1778217596475,51.6,79607.31,0.01,-0.99541,2e-05,0.18608]
[1778217599496,51.6,79596.36,0.01,-0.99561,2e-05,0.17877]
[1778217602520,51.6,79594.28,0.01,-0.99565,2e-05,0.17741]
[1778217607555,51.6,79594.41,0.01,-0.99565,2e-05,0.1775]
[1778217612589,51.6,79593.42,0.01,-0.99566,2e-05,0.17685]
[1778217617624,51.6,79590.67,0.01,-0.99571,2e-05,0.17507]
[1778217622664,51.6,79589.25,0.01,-0.99574,2e-05,0.17416]
[1778217627693,51.6,79589.02,0.01,-0.99574,2e-05,0.17401]
[1778217631725,51.6,79591.86,0.01,-0.99579,2e-05,0.17152]
[1778217636761,51.6,79597.64,0.01,-0.99569,2e-05,0.17522]
[1778217641795,51.6,79597.44,0.01,-0.9957,2e-05,0.17509]
[1778217647836,51.6,79597.66,0.01,-0.99569,2e-05,0.17523]
[1778217652873,51.6,79597.86,0.01,-0.99569,2e-05,0.17536]
[1778217654887,51.6,79591.91,0.01,-0.99579,2e-05,0.17155]
[1778217656903,51.6,79592.4,0.01,-0.99579,2e-05,0.17186]
[1778217661953,51.6,79594.15,0.01,-0.99575,2e-05,0.17298]
[1778217666989,51.6,79593.88,0.01,-0.99576,2e-05,0.1728]
[1778217672026,51.6,79592.92,0.01,-0.99578,2e-05,0.17219]
[1778217677066,51.6,79590.62,0.01,-0.99582,2e-05,0.17073]
[1778217683105,51.6,79589.71,0.01,-0.99583,2e-05,0.17016]
[1778217688140,51.6,79589.35,0.01,-0.99584,2e-05,0.16993]
[1778217691161,51.6,79589.09,0.01,-0.99594,2e-05,0.16553]
[1778217696195,51.6,79589.14,0.01,-0.99594,2e-05,0.16556]
[1778217708115,51.6,79589.54,0.01,-0.99594,2e-05,0.16581]
[1778217713315,51.6,79589.13,0.01,-0.99594,2e-05,0.16556]
[1778217720364,51.6,79590.14,0.01,-0.99593,2e-05,0.16618]
[1778217725399,51.6,79602.88,0.01,-0.99571,2e-05,0.17424]
[1778217727412,51.6,79606.22,0.01,-0.99565,2e-05,0.1764]
[1778217732448,51.6,79605.59,0.01,-0.99566,2e-05,0.17599]
[1778217737483,51.6,79605.82,0.01,-0.99565,2e-05,0.17614]
[1778217742518,51.6,79602.84,0.01,-0.99571,2e-05,0.17421]
[1778217747553,51.6,79603.42,0.01,-0.9957,2e-05,0.17458]
[1778217751582,51.6,79604.8,0.01,-0.99578,2e-05,0.17111]
[1778217756618,51.6,79604.97,0.01,-0.99577,2e-05,0.17122]
[1778217761654,51.6,79604.92,0.01,-0.99577,2e-05,0.17119]
[1778217766688,51.6,79604.65,0.01,-0.99578,2e-05,0.17102]
[1778217771723,51.6,79603.96,0.01,-0.99579,2e-05,0.17058]
[1778217776758,51.6,79604.63,0.01,-0.99578,2e-05,0.171]
[1778217781792,51.6,79604.77,0.01,-0.99578,2e-05,0.17109]
[1778217786828,51.6,79604.73,0.01,-0.99578,2e-05,0.17107]
[1778217791863,51.6,79603.4,0.01,-0.9958,2e-05,0.17022]
[1778217797904,51.6,79604.27,0.01,-0.99579,2e-05,0.17077]
[1778217802940,51.6,79604.87,0.01,-0.99578,2e-05,0.17116]
[1778217807975,51.6,79609.6,0.01,-0.99569,2e-05,0.17419]
[1778217812003,51.6,79609.76,0.01,-0.99579,2e-05,0.16993]
[1778217817040,51.6,79608.21,0.01,-0.99582,2e-05,0.16894]
[1778217823082,51.6,79608.97,0.01,-0.99581,2e-05,0.16943]
[1778217828118,51.6,79609.3,0.01,-0.9958,2e-05,0.16963]
[1778217833154,51.6,79608.37,0.01,-0.99582,2e-05,0.16905]
[1778217839194,51.6,79609.25,0.01,-0.9958,2e-05,0.1696]
[1778217844229,51.6,79601.41,0.01,-0.99594,2e-05,0.1647]
[1778217846243,51.6,79604.01,0.01,-0.99589,2e-05,0.16631]
[1778217851278,51.6,79604.01,0.01,-0.99589,2e-05,0.16631]
[1778217857319,51.6,79603.71,0.01,-0.9959,2e-05,0.16612]
[1778217864369,51.6,79603.87,0.01,-0.9959,2e-05,0.16622]
[1778217870412,51.6,79604.45,0.01,-0.99589,2e-05,0.16658]
[1778217872426,51.6,79603.84,0.01,-0.996,2e-05,0.16196]
[1778217877462,51.6,79603.46,0.01,-0.99601,2e-05,0.16173]
[1778217883504,51.6,79606.57,0.01,-0.99595,2e-05,0.16364]
[1778217888541,51.6,79605.9,0.01,-0.99596,2e-05,0.16323]
[1778217893582,51.6,79607.3,0.01,-0.99594,2e-05,0.16409]
[1778217898611,51.6,79607.32,0.01,-0.99594,2e-05,0.1641]
[1778217903646,51.6,79606.37,0.01,-0.99596,2e-05,0.16352]
[1778217908681,51.6,79605.69,0.01,-0.99597,2e-05,0.1631]
[1778217913717,51.6,79606.26,0.01,-0.99596,2e-05,0.16345]
[1778217918753,51.6,79603.65,0.01,-0.996,2e-05,0.16185]
[1778217923786,51.6,79603.55,0.01,-0.996,2e-05,0.16179]
[1778217928820,51.6,79608.21,0.01,-0.99593,2e-05,0.16465]
[1778217931843,51.6,79610.79,0.01,-0.99598,2e-05,0.162]
[1778217934863,51.6,79618.91,0.01,-0.99585,2e-05,0.16704]
[1778217939734,51.6,79620.78,0.01,-0.99581,2e-05,0.16822]
[1778217944933,51.6,79623.67,0.01,-0.99576,2e-05,0.17005]
[1778217949968,51.6,79623.08,0.01,-0.99577,2e-05,0.16968]
[1778217955004,51.6,79621.57,0.01,-0.9958,2e-05,0.16872]
[1778217960037,51.6,79615.96,0.01,-0.9959,2e-05,0.16519]
[1778217965073,51.6,79619.67,0.01,-0.99583,2e-05,0.16751]
[1778217970109,51.6,79620.02,0.01,-0.99583,2e-05,0.16774]
[1778217975145,51.6,79620.44,0.01,-0.99582,2e-05,0.168]
[1778217981187,51.6,79620.51,0.01,-0.99582,2e-05,0.16804]
[1778217987228,51.6,79620.04,0.01,-0.99583,2e-05,0.16775]
[1778217991256,51.6,79620.57,0.01,-0.99592,2e-05,0.16376]
[1778218000162,51.6,79621.18,0.01,-0.99591,2e-05,0.16414]
[1778218007368,51.6,79621.28,0.01,-0.99591,2e-05,0.1642]
[1778218012403,51.6,79621.51,0.01,-0.99591,2e-05,0.16434]
[1778218015424,51.6,79627.73,0.01,-0.9958,2e-05,0.16825]
[1778218017438,51.6,79634.86,0.01,-0.99567,2e-05,0.17283]
[1778218019454,51.6,79634.95,0.01,-0.99567,2e-05,0.17289]
[1778218024487,51.6,79633.47,0.01,-0.99569,2e-05,0.17193]
[1778218029521,51.6,79633.11,0.01,-0.9957,2e-05,0.17169]
[1778218034557,51.6,79632.07,0.01,-0.99572,2e-05,0.17102]
[1778218039592,51.6,79631.73,0.01,-0.99573,2e-05,0.17081]
[1778218044627,51.6,79632.38,0.01,-0.99571,2e-05,0.17122]
[1778218048656,51.6,79624.45,0.01,-0.99585,2e-05,0.16618]
[1778218050670,51.6,79620.79,0.01,-0.99592,2e-05,0.1639]
[1778218051677,51.6,79621.27,0.01,-0.99601,2e-05,0.15992]
[1778218056712,51.6,79618.13,0.01,-0.99607,2e-05,0.15802]
[1778218061751,51.6,79617.05,0.01,-0.99608,2e-05,0.15737]
[1778218066783,51.6,79615.44,0.01,-0.99611,2e-05,0.1564]
[1778218071817,51.6,79614.23,0.01,-0.99613,2e-05,0.15568]
[1778218073831,51.6,79607.54,0.01,-0.99624,2e-05,0.15174]
[1778218075845,51.6,79606.01,0.01,-0.99626,2e-05,0.15085]
[1778218080881,51.6,79605.67,0.01,-0.99627,2e-05,0.15066]
[1778218085916,51.6,79603.48,0.01,-0.9963,2e-05,0.14939]
[1778218090952,51.6,79603.82,0.01,-0.9963,2e-05,0.14959]
[1778218095986,51.6,79601.05,0.01,-0.99634,2e-05,0.148]
[1778218104045,51.6,79600.71,0.01,-0.99635,2e-05,0.14781]
[1778218109078,51.6,79602.18,0.01,-0.99632,2e-05,0.14865]
[1778218111092,51.6,79603.11,0.01,-0.99641,2e-05,0.14519]
[1778218116127,51.6,79601.83,0.01,-0.99643,2e-05,0.14447]
[1778218121162,51.6,79602.38,0.01,-0.99642,2e-05,0.14478]
[1778218126197,51.6,79603.14,0.01,-0.99641,2e-05,0.1452]
[1778218133246,51.6,79602.49,0.01,-0.99642,2e-05,0.14484]
[1778218138281,51.6,79601.91,0.01,-0.99643,2e-05,0.14451]
[1778218143317,51.6,79602.63,0.01,-0.99641,2e-05,0.14492]
[1778218148351,51.6,79604.37,0.01,-0.99639,2e-05,0.1459]
[1778218151373,51.6,79612.46,0.01,-0.99626,2e-05,0.15053]
[1778218153389,51.6,79617.2,0.01,-0.99618,2e-05,0.1533]
[1778218157418,51.6,79620.92,0.01,-0.99612,2e-05,0.1555]
[1778218163458,51.6,79623.23,0.01,-0.99608,2e-05,0.15689]
[1778218167330,51.6,79628.4,0.01,-0.996,2e-05,0.16002]
[1778218171516,51.6,79626.14,0.01,-0.99614,2e-05,0.15443]
[1778218176550,51.6,79626.42,0.01,-0.99613,2e-05,0.1546]
[1778218181585,51.6,79627.01,0.01,-0.99612,2e-05,0.15495]
[1778218187628,51.6,79628.91,0.01,-0.99609,2e-05,0.15609]
[1778218192663,51.6,79628.43,0.01,-0.9961,2e-05,0.1558]
[1778218196691,51.6,79621.89,0.01,-0.99621,2e-05,0.15192]
[1778218201726,51.6,79619.7,0.01,-0.99624,2e-05,0.15064]
[1778218206761,51.6,79619.73,0.01,-0.99624,2e-05,0.15066]
[1778218211796,51.6,79622.92,0.01,-0.99619,2e-05,0.15253]
[1778218215824,51.6,79630.2,0.01,-0.99607,2e-05,0.15686]
[1778218217839,51.6,79630.44,0.01,-0.99607,2e-05,0.15701]
[1778218222872,51.6,79630.75,0.01,-0.99606,2e-05,0.15719]
[1778218227908,51.6,79631.94,0.01,-0.99604,2e-05,0.15791]
[1778218229926,51.6,79656.89,0.01,-0.9956,2e-05,0.17367]
[1778218230937,51.6,79663.16,0.01,-0.99548,2e-05,0.17783]
[1778218231937,51.6,79661.83,0.01,-0.99562,2e-05,0.17234]
[1778218233950,51.6,79658.95,0.01,-0.99567,2e-05,0.17047]
[1778218237982,51.6,79659.62,0.01,-0.99566,2e-05,0.1709]
[1778218243018,51.6,79657.37,0.01,-0.9957,2e-05,0.16945]
[1778218246043,51.6,79666.38,0.01,-0.99553,2e-05,0.17535]
[1778218249067,51.6,79667.03,0.01,-0.99552,2e-05,0.17578]
[1778218250070,51.6,79672.82,0.01,-0.99541,2e-05,0.17967]
[1778218251075,51.6,79683.23,0.01,-0.99521,2e-05,0.18685]
[1778218253089,51.6,79680.73,0.01,-0.99526,2e-05,0.18511]
[1778218254097,51.6,79681.1,0.01,-0.99525,2e-05,0.18536]
[1778218256112,51.6,79686.36,0.01,-0.99514,2e-05,0.18906]
[1778218258125,51.6,79689.83,0.01,-0.99507,2e-05,0.19153]
[1778218263160,51.6,79687.35,0.01,-0.99512,2e-05,0.18976]
[1778218268196,51.6,79678.34,0.01,-0.9953,2e-05,0.18345]
[1778218270213,51.6,79677.76,0.01,-0.99532,2e-05,0.18305]
[1778218272223,51.6,79676.18,0.01,-0.99535,2e-05,0.18196]
[1778218278107,51.6,79674.54,0.01,-0.99538,2e-05,0.18084]
[1778218283300,51.6,79673.29,0.01,-0.9954,2e-05,0.17999]
[1778218288335,51.6,79670.38,0.01,-0.99546,2e-05,0.17802]
[1778218291355,51.6,79669.77,0.01,-0.99559,2e-05,0.17297]
[1778218298247,51.6,79664.29,0.01,-0.99569,2e-05,0.1694]
[1778218304447,51.6,79661.28,0.01,-0.99574,2e-05,0.16746]
[1778218309482,51.6,79654.47,0.01,-0.99586,2e-05,0.16314]
[1778218312503,51.6,79655.06,0.01,-0.99585,2e-05,0.16351]
[1778218317538,51.6,79649.34,0.01,-0.99595,2e-05,0.15996]
[1778218318546,51.6,79641.0,0.01,-0.9961,2e-05,0.15489]
[1778218320558,51.6,79638.08,0.01,-0.99615,2e-05,0.15314]
[1778218326601,51.6,79639.77,0.01,-0.99612,2e-05,0.15415]
[1778218331635,51.6,79638.88,0.01,-0.99613,2e-05,0.15362]
[1778218336674,51.6,79637.26,0.01,-0.99616,2e-05,0.15266]
[1778218338687,51.6,79632.11,0.01,-0.99624,2e-05,0.14964]
[1778218342716,51.6,79631.33,0.01,-0.99626,2e-05,0.14918]
[1778218344735,51.6,79636.8,0.01,-0.99617,2e-05,0.15239]
[1778218346744,51.6,79638.68,0.01,-0.99614,2e-05,0.1535]
[1778218348759,51.6,79645.33,0.01,-0.99602,2e-05,0.1575]
[1778218350774,51.6,79651.45,0.01,-0.99592,2e-05,0.16126]
[1778218351780,51.6,79652.25,0.01,-0.99601,2e-05,0.15741]
[1778218352787,51.6,79658.97,0.01,-0.99589,2e-05,0.16155]
[1778218356815,51.6,79657.4,0.01,-0.99592,2e-05,0.16057]
[1778218363864,51.6,79660.23,0.01,-0.99587,2e-05,0.16234]
[1778218368899,51.6,79662.73,0.01,-0.99583,2e-05,0.16391]
[1778218373934,51.6,79662.77,0.01,-0.99583,2e-05,0.16393]
[1778218378968,51.6,79662.39,0.01,-0.99583,2e-05,0.16369]
[1778218384004,51.6,79661.28,0.01,-0.99585,2e-05,0.163]
[1778218389039,51.6,79661.75,0.01,-0.99585,2e-05,0.16329]
[1778218394074,51.6,79661.57,0.01,-0.99585,2e-05,0.16318]
[1778218397095,51.6,79667.07,0.01,-0.99575,2e-05,0.16667]
[1778218400118,51.6,79667.37,0.01,-0.99574,2e-05,0.16686]
[1778218405152,51.6,79669.78,0.01,-0.9957,2e-05,0.16841]
[1778218410187,51.6,79669.71,0.01,-0.9957,2e-05,0.16836]
[1778218411194,51.6,79670.07,0.01,-0.99581,2e-05,0.16408]
[1778218416231,51.6,79669.1,0.01,-0.99582,2e-05,0.16347]
[1778218421265,51.6,79667.91,0.01,-0.99585,2e-05,0.16272]
[1778218426307,51.6,79664.53,0.01,-0.99591,2e-05,0.16061]
[1778218429327,51.6,79662.37,0.01,-0.99594,2e-05,0.15927]
[1778218434366,51.6,79663.43,0.01,-0.99593,2e-05,0.15992]
[1778218437384,51.6,79668.97,0.01,-0.99583,2e-05,0.16339]
[1778218440405,51.6,79673.07,0.01,-0.99575,2e-05,0.16599]
[1778218445440,51.6,79672.87,0.01,-0.99576,2e-05,0.16587]
[1778218450476,51.6,79671.75,0.01,-0.99578,2e-05,0.16515]
[1778218455510,51.6,79672.56,0.01,-0.99576,2e-05,0.16567]
[1778218460544,51.6,79672.53,0.01,-0.99576,2e-05,0.16565]
[1778218465586,51.6,79672.01,0.01,-0.99577,2e-05,0.16532]
[1778218470621,51.6,79671.8,0.01,-0.99578,2e-05,0.16518]
[1778218471628,51.6,79671.65,0.01,-0.99589,2e-05,0.16062]
[1778218474649,51.6,79677.68,0.01,-0.99578,2e-05,0.16442]
[1778218478676,51.6,79677.11,0.01,-0.99579,2e-05,0.16406]
[1778218483713,51.6,79680.03,0.01,-0.99574,2e-05,0.16592]
[1778218488747,51.6,79681.15,0.01,-0.99572,2e-05,0.16664]
[1778218493782,51.6,79681.88,0.01,-0.9957,2e-05,0.16711]
[1778218498817,51.6,79680.09,0.01,-0.99574,2e-05,0.16596]
[1778218502856,51.6,79686.79,0.01,-0.99561,2e-05,0.1703]
[1778218505867,51.6,79690.01,0.01,-0.99555,2e-05,0.17242]
[1778218510901,51.6,79688.09,0.01,-0.99559,2e-05,0.17116]
[1778218515937,51.6,79686.41,0.01,-0.99562,2e-05,0.17005]
[1778218520972,51.6,79680.83,0.01,-0.99572,2e-05,0.16643]
[1778218523992,51.6,79679.93,0.01,-0.99574,2e-05,0.16585]
[1778218526007,51.6,79673.59,0.01,-0.99586,2e-05,0.16183]
[1778218529028,51.6,79672.72,0.01,-0.99587,2e-05,0.16129]
[1778218531042,51.6,79672.44,0.01,-0.99599,2e-05,0.1567]
[1778218536076,51.6,79671.93,0.01,-0.996,2e-05,0.15639]
[1778218541112,51.6,79672.77,0.01,-0.99598,2e-05,0.1569]
[1778218546148,51.6,79669.91,0.01,-0.99603,2e-05,0.15516]
[1778218551182,51.6,79666.45,0.01,-0.99609,2e-05,0.15307]
[1778218557224,51.6,79666.88,0.01,-0.99608,2e-05,0.15333]
[1778218562262,51.6,79666.26,0.01,-0.99609,2e-05,0.15295]
[1778218568303,51.6,79661.57,0.01,-0.99617,2e-05,0.15016]
[1778218573339,51.6,79665.42,0.01,-0.99611,2e-05,0.15245]
[1778218578382,51.6,79666.24,0.01,-0.99609,2e-05,0.15294]
[1778218583409,51.6,79666.81,0.01,-0.99608,2e-05,0.15328]
[1778218588444,51.6,79665.85,0.01,-0.9961,2e-05,0.15271]
[1778218591465,51.6,79665.93,0.01,-0.99621,2e-05,0.14849]
[1778218596501,51.6,79667.01,0.01,-0.99619,2e-05,0.14913]
[1778218601535,51.6,79667.71,0.01,-0.99618,2e-05,0.14954]
[1778218604557,51.6,79677.22,0.01,-0.99601,2e-05,0.15524]
[1778218607581,51.6,79681.88,0.01,-0.99593,2e-05,0.1581]
[1778218613622,51.6,79688.28,0.01,-0.99582,2e-05,0.16211]
[1778218620510,51.6,79689.0,0.01,-0.9958,2e-05,0.16256]
[1778218626713,51.6,79693.41,0.01,-0.99572,2e-05,0.16538]
[1778218632755,51.6,79694.58,0.01,-0.9957,2e-05,0.16613]
[1778218637789,51.6,79695.32,0.01,-0.99569,2e-05,0.16661]
[1778218642824,51.6,79695.07,0.01,-0.99569,2e-05,0.16645]
[1778218647860,51.6,79696.75,0.01,-0.99566,2e-05,0.16754]
[1778218651888,51.6,79697.1,0.01,-0.99577,2e-05,0.16316]
[1778218656923,51.6,79697.8,0.01,-0.99576,2e-05,0.16361]
[1778218661959,51.6,79699.95,0.01,-0.99572,2e-05,0.16499]
[1778218666993,51.6,79701.13,0.01,-0.99569,2e-05,0.16575]
[1778218672027,51.6,79700.0,0.01,-0.99572,2e-05,0.16502]
[1778218677063,51.6,79699.42,0.01,-0.99573,2e-05,0.16465]
[1778218682098,51.6,79698.79,0.01,-0.99574,2e-05,0.16424]
[1778218687133,51.6,79696.93,0.01,-0.99577,2e-05,0.16305]
[1778218692168,51.6,79695.95,0.01,-0.99579,2e-05,0.16243]
[1778218697202,51.6,79688.06,0.01,-0.99593,2e-05,0.15748]
[1778218700224,51.6,79685.5,0.01,-0.99598,2e-05,0.15591]
[1778218705259,51.6,79685.25,0.01,-0.99598,2e-05,0.15575]
[1778218710293,51.6,79685.42,0.01,-0.99598,2e-05,0.15586]
[1778218711300,51.6,79686.31,0.01,-0.99608,2e-05,0.15201]
[1778218716336,51.6,79687.59,0.01,-0.99605,2e-05,0.15278]
[1778218721371,51.6,79688.76,0.01,-0.99603,2e-05,0.15349]
[1778218726406,51.6,79689.22,0.01,-0.99602,2e-05,0.15377]
[1778218731443,51.6,79689.7,0.01,-0.99602,2e-05,0.15406]
[1778218736478,51.6,79694.15,0.01,-0.99594,2e-05,0.15679]
[1778218741514,51.6,79694.45,0.01,-0.99593,2e-05,0.15698]
[1778218746554,51.6,79695.85,0.01,-0.99591,2e-05,0.15785]
[1778218751585,51.6,79695.14,0.01,-0.99592,2e-05,0.15741]
[1778218756622,51.6,79696.35,0.01,-0.9959,2e-05,0.15816]
[1778218761656,51.6,79698.41,0.01,-0.99586,2e-05,0.15944]
[1778218766692,51.6,79697.94,0.01,-0.99587,2e-05,0.15915]
[1778218771726,51.6,79698.81,0.01,-0.99597,2e-05,0.1552]
[1778218776761,51.6,79701.48,0.01,-0.99592,2e-05,0.15685]
[1778218781796,51.6,79701.5,0.01,-0.99592,2e-05,0.15686]
[1778218786831,51.6,79703.31,0.01,-0.99589,2e-05,0.15799]
[1778218791874,51.6,79705.09,0.01,-0.99585,2e-05,0.1591]
[1778218796901,51.6,79705.04,0.01,-0.99586,2e-05,0.15907]
[1778218801936,51.6,79704.93,0.01,-0.99586,2e-05,0.159]
[1778218806971,51.6,79705.97,0.01,-0.99584,2e-05,0.15966]
[1778218812015,51.6,79705.49,0.01,-0.99585,2e-05,0.15936]
[1778218820065,51.6,79706.31,0.01,-0.99583,2e-05,0.15987]
[1778218827114,51.6,79706.31,0.01,-0.99583,2e-05,0.15987]
[1778218831143,51.6,79706.17,0.01,-0.99595,2e-05,0.15526]
[1778218836177,51.6,79707.84,0.01,-0.99592,2e-05,0.15629]
[1778218841213,51.6,79707.65,0.01,-0.99592,2e-05,0.15618]
[1778218846248,51.6,79707.09,0.01,-0.99593,2e-05,0.15583]
[1778218852291,51.6,79707.33,0.01,-0.99593,2e-05,0.15598]
[1778218857326,51.6,79707.11,0.01,-0.99593,2e-05,0.15584]
[1778218862363,51.6,79706.29,0.01,-0.99595,2e-05,0.15534]
[1778218867397,51.6,79707.46,0.01,-0.99593,2e-05,0.15606]
[1778218869410,51.6,79714.37,0.01,-0.9958,2e-05,0.16039]
[1778218872431,51.6,79717.53,0.01,-0.99574,2e-05,0.1624]
[1778218879479,51.6,79720.79,0.01,-0.99568,2e-05,0.1645]
[1778218882501,51.6,79732.07,0.01,-0.99546,2e-05,0.17195]
[1778218885522,51.6,79734.88,0.01,-0.99541,2e-05,0.17385]
[1778218890557,51.6,79724.85,0.01,-0.9956,2e-05,0.16715]
[1778218891564,51.6,79723.68,0.01,-0.99575,2e-05,0.16169]
[1778218893578,51.6,79719.54,0.01,-0.99582,2e-05,0.15906]
[1778218896600,51.6,79719.15,0.01,-0.99583,2e-05,0.15882]
[1778218901635,51.6,79716.86,0.01,-0.99587,2e-05,0.15738]
[1778218905663,51.6,79711.43,0.01,-0.99597,2e-05,0.15401]
[1778218909690,51.6,79708.71,0.01,-0.99602,2e-05,0.15235]
[1778218914726,51.6,79709.59,0.01,-0.996,2e-05,0.15289]
[1778218919760,51.6,79708.9,0.01,-0.99602,2e-05,0.15246]
[1778218924796,51.6,79710.04,0.01,-0.996,2e-05,0.15316]
[1778218929831,51.6,79714.67,0.01,-0.99591,2e-05,0.15601]
[1778218934866,51.6,79713.9,0.01,-0.99593,2e-05,0.15554]
[1778218939901,51.6,79713.04,0.01,-0.99594,2e-05,0.155]
[1778218946949,51.6,79711.51,0.01,-0.99597,2e-05,0.15406]
[1778218950977,51.6,79718.29,0.01,-0.99585,2e-05,0.15827]
[1778218951985,51.6,79722.1,0.01,-0.99589,2e-05,0.15609]
[1778218953999,51.6,79723.45,0.01,-0.99587,2e-05,0.15693]
[1778218957021,51.6,79726.06,0.01,-0.99582,2e-05,0.15857]
[1778218962903,51.6,79726.4,0.01,-0.99582,2e-05,0.15879]
[1778218968100,51.6,79729.23,0.01,-0.99576,2e-05,0.16059]
[1778218973135,51.6,79729.88,0.01,-0.99575,2e-05,0.161]
[1778218978173,51.6,79731.32,0.01,-0.99572,2e-05,0.16192]
[1778218983207,51.6,79730.56,0.01,-0.99574,2e-05,0.16144]
[1778218988239,51.6,79732.34,0.01,-0.9957,2e-05,0.16258]
[1778218993275,51.6,79732.21,0.01,-0.99571,2e-05,0.1625]
[1778219000323,51.6,79731.91,0.01,-0.99571,2e-05,0.1623]
[1778219006366,51.6,79731.83,0.01,-0.99571,2e-05,0.16225]
[1778219011401,51.6,79732.56,0.01,-0.99582,2e-05,0.15805]
[1778219019457,51.6,79732.5,0.01,-0.99582,2e-05,0.15801]
[1778219024492,51.6,79735.14,0.01,-0.99577,2e-05,0.15969]
[1778219029527,51.6,79737.7,0.01,-0.99572,2e-05,0.16133]
[1778219034566,51.6,79737.67,0.01,-0.99572,2e-05,0.16131]
[1778219039600,51.6,79737.78,0.01,-0.99572,2e-05,0.16138]
[1778219044635,51.6,79733.0,0.01,-0.99581,2e-05,0.15833]
[1778219049670,51.6,79735.34,0.01,-0.99577,2e-05,0.15982]
[1778219054707,51.6,79736.64,0.01,-0.99574,2e-05,0.16065]
[1778219059741,51.6,79736.29,0.01,-0.99575,2e-05,0.16042]
[1778219064777,51.6,79736.67,0.01,-0.99574,2e-05,0.16067]
[1778219069812,51.6,79737.59,0.01,-0.99573,2e-05,0.16126]
[1778219071826,51.6,79737.51,0.01,-0.99585,2e-05,0.15654]
[1778219076861,51.6,79739.11,0.01,-0.99582,2e-05,0.15755]
[1778219081896,51.6,79740.04,0.01,-0.9958,2e-05,0.15814]
[1778219086931,51.6,79740.34,0.01,-0.9958,2e-05,0.15833]
[1778219092973,51.6,79739.49,0.01,-0.99581,2e-05,0.15779]
[1778219098010,51.6,79736.44,0.01,-0.99587,2e-05,0.15587]
[1778219104053,51.6,79736.78,0.01,-0.99586,2e-05,0.15608]
[1778219109089,51.6,79737.73,0.01,-0.99584,2e-05,0.15668]
[1778219115130,51.6,79737.45,0.01,-0.99585,2e-05,0.1565]
[1778219120164,51.6,79738.72,0.01,-0.99583,2e-05,0.1573]
[1778219125200,51.6,79739.26,0.01,-0.99582,2e-05,0.15764]
[1778219126207,51.6,79750.64,0.01,-0.9956,2e-05,0.16498]
[1778219127214,51.6,79762.25,0.01,-0.99537,2e-05,0.17276]
[1778219129228,51.6,79764.08,0.01,-0.99533,2e-05,0.17402]
[1778219130237,51.6,79763.33,0.01,-0.99534,2e-05,0.1735]
[1778219131242,51.6,79763.21,0.01,-0.99548,2e-05,0.16846]
[1778219136278,51.6,79763.92,0.01,-0.99546,2e-05,0.16893]
[1778219142320,51.6,79765.7,0.01,-0.99543,2e-05,0.17014]
[1778219147356,51.6,79766.84,0.01,-0.9954,2e-05,0.17091]
[1778219152391,51.6,79768.51,0.01,-0.99537,2e-05,0.17205]
[1778219157425,51.6,79762.56,0.01,-0.99549,2e-05,0.16802]
[1778219160446,51.6,79752.38,0.01,-0.99569,2e-05,0.16132]
[1778219163467,51.6,79750.21,0.01,-0.99573,2e-05,0.15992]
[1778219168504,51.6,79750.77,0.01,-0.99572,2e-05,0.16028]
[1778219173540,51.6,79750.33,0.01,-0.99573,2e-05,0.16]
[1778219178575,51.6,79751.41,0.01,-0.99571,2e-05,0.16069]
[1778219184465,51.6,79751.26,0.01,-0.99571,2e-05,0.1606]
[1778219190659,51.6,79756.58,0.01,-0.99561,2e-05,0.16406]
[1778219191666,51.6,79760.08,0.01,-0.99567,2e-05,0.16153]
[1778219196701,51.6,79761.97,0.01,-0.99563,2e-05,0.16276]
[1778219201740,51.6,79762.54,0.01,-0.99562,2e-05,0.16313]
[1778219206775,51.6,79763.85,0.01,-0.99559,2e-05,0.16399]
[1778219211810,51.6,79764.55,0.01,-0.99558,2e-05,0.16445]
[1778219216845,51.6,79764.21,0.01,-0.99558,2e-05,0.16423]
[1778219219865,51.6,79759.15,0.01,-0.99568,2e-05,0.16092]
[1778219222891,51.6,79758.02,0.01,-0.9957,2e-05,0.16019]
[1778219223894,51.6,79752.31,0.01,-0.99581,2e-05,0.15655]
[1778219226915,51.6,79748.75,0.01,-0.99588,2e-05,0.15431]
[1778219230943,51.6,79745.18,0.01,-0.99595,2e-05,0.15209]
[1778219235977,51.6,79740.92,0.01,-0.99602,2e-05,0.14948]
[1778219240017,51.6,79721.08,0.01,-0.99637,2e-05,0.13783]
[1778219241016,51.6,79711.83,0.01,-0.99652,2e-05,0.13267]
[1778219243030,51.6,79710.75,0.01,-0.99653,2e-05,0.13208]
[1778219244039,51.6,79710.33,0.01,-0.99654,2e-05,0.13185]
[1778219249075,51.6,79675.06,0.01,-0.99706,1e-05,0.11376]
[1778219250081,51.6,79665.14,0.01,-0.9972,1e-05,0.10908]
[1778219251088,51.6,79668.78,0.01,-0.99724,1e-05,0.10721]
[1778219252095,51.6,79670.61,0.01,-0.99721,1e-05,0.10805]
[1778219254110,51.6,79663.45,0.01,-0.99731,1e-05,0.10479]
[1778219256123,51.6,79660.56,0.01,-0.99734,1e-05,0.1035]
[1778219261160,51.6,79653.33,0.01,-0.99743,1e-05,0.10033]
[1778219265189,51.6,79652.46,0.01,-0.99744,1e-05,0.09995]
[1778219271230,51.6,79653.33,0.01,-0.99743,1e-05,0.10033]
[1778219276265,51.6,79653.58,0.01,-0.99743,1e-05,0.10044]
[1778219281301,51.6,79645.1,0.01,-0.99753,1e-05,0.09683]
[1778219285329,51.6,79650.03,0.01,-0.99747,1e-05,0.09891]
[1778219288350,51.6,79658.48,0.01,-0.99737,1e-05,0.10258]
[1778219289357,51.6,79664.24,0.01,-0.9973,1e-05,0.10514]
[1778219290365,51.6,79669.85,0.01,-0.99722,1e-05,0.1077]
[1778219292388,51.6,79672.1,0.01,-0.99719,1e-05,0.10874]
[1778219296415,51.6,79677.52,0.01,-0.99712,1e-05,0.11127]
[1778219301451,51.6,79678.13,0.01,-0.99711,1e-05,0.11156]
[1778219307492,51.6,79679.94,0.01,-0.99709,1e-05,0.11242]
[1778219311521,51.6,79679.85,0.01,-0.99718,1e-05,0.10874]
[1778219316555,51.6,79681.02,0.01,-0.99717,1e-05,0.10929]
[1778219322598,51.6,79680.83,0.01,-0.99717,1e-05,0.1092]
[1778219327634,51.6,79684.88,0.01,-0.99712,1e-05,0.1111]
[1778219332669,51.6,79681.95,0.01,-0.99715,1e-05,0.10972]
[1778219340726,51.6,79681.02,0.01,-0.99717,1e-05,0.10929]
[1778219342741,51.6,79674.75,0.01,-0.99725,1e-05,0.10639]
[1778219345761,51.6,79677.89,0.01,-0.99721,1e-05,0.10783]
[1778219350824,51.6,79676.55,0.01,-0.99723,1e-05,0.10722]
[1778219355837,51.6,79675.74,0.01,-0.99724,1e-05,0.10684]
[1778219360874,51.6,79677.72,0.01,-0.99721,1e-05,0.10775]
[1778219366917,51.6,79677.43,0.01,-0.99722,1e-05,0.10762]
[1778219371952,51.6,79677.03,0.01,-0.99731,1e-05,0.1039]
[1778219376987,51.6,79678.34,0.01,-0.99729,1e-05,0.10449]
[1778219382025,51.6,79679.14,0.01,-0.99728,1e-05,0.10485]
[1778219387058,51.6,79679.62,0.01,-0.99728,1e-05,0.10507]
[1778219392092,51.6,79680.04,0.01,-0.99727,1e-05,0.10526]
[1778219397128,51.6,79679.08,0.01,-0.99728,1e-05,0.10482]
[1778219402162,51.6,79691.75,0.01,-0.99712,1e-05,0.11069]
[1778219405186,51.6,79693.8,0.01,-0.99709,1e-05,0.11166]
[1778219408207,51.6,79687.64,0.01,-0.99717,1e-05,0.10875]
[1778219411228,51.6,79687.54,0.01,-0.99717,1e-05,0.10871]
[1778219416263,51.6,79685.46,0.01,-0.9972,1e-05,0.10774]
[1778219421298,51.6,79688.5,0.01,-0.99716,1e-05,0.10915]
[1778219426335,51.6,79688.06,0.01,-0.99717,1e-05,0.10895]
[1778219431368,51.6,79688.2,0.01,-0.99726,1e-05,0.10541]
[1778219434390,51.6,79693.24,0.01,-0.99719,1e-05,0.10773]
[1778219435396,51.6,79699.06,0.01,-0.99711,1e-05,0.11046]
[1778219439432,51.6,79695.93,0.01,-0.99715,1e-05,0.10899]
[1778219444461,51.6,79696.05,0.01,-0.99715,1e-05,0.10904]
[1778219451510,51.6,79695.84,0.01,-0.99715,1e-05,0.10894]
[1778219456544,51.6,79694.57,0.01,-0.99717,1e-05,0.10835]
[1778219461580,51.6,79694.34,0.01,-0.99717,1e-05,0.10824]
[1778219466614,51.6,79692.06,0.01,-0.9972,1e-05,0.10718]
[1778219472656,51.6,79688.99,0.01,-0.99725,1e-05,0.10577]
[1778219477697,51.6,79689.08,0.01,-0.99724,1e-05,0.10581]
[1778219482728,51.6,79689.55,0.01,-0.99724,1e-05,0.10603]
[1778219487764,51.6,79688.21,0.01,-0.99726,1e-05,0.10542]
[1778219492798,51.6,79687.95,0.01,-0.99735,1e-05,0.10177]
[1778219497833,51.6,79687.82,0.01,-0.99735,1e-05,0.10171]
[1778219502868,51.6,79688.06,0.01,-0.99735,1e-05,0.10182]
[1778219508910,51.6,79688.29,0.01,-0.99734,1e-05,0.10192]
[1778219513945,51.6,79688.2,0.01,-0.99735,1e-05,0.10188]
[1778219518980,51.6,79688.62,0.01,-0.99734,1e-05,0.10206]
[1778219524023,51.6,79689.62,0.01,-0.99733,1e-05,0.10251]
[1778219528050,51.6,79693.94,0.01,-0.99727,1e-05,0.10445]
[1778219533084,51.6,79691.76,0.01,-0.9973,1e-05,0.10347]
[1778219538119,51.6,79692.26,0.01,-0.99729,1e-05,0.10369]
[1778219543156,51.6,79689.94,0.01,-0.99732,1e-05,0.10265]
[1778219548190,51.6,79690.48,0.01,-0.99732,1e-05,0.10289]
[1778219551211,51.6,79689.83,0.01,-0.99741,1e-05,0.09912]
[1778219556246,51.6,79687.75,0.01,-0.99744,1e-05,0.09822]
[1778219561282,51.6,79687.96,0.01,-0.99744,1e-05,0.09831]
[1778219567334,51.6,79687.75,0.01,-0.99744,1e-05,0.09822]
[1778219572369,51.6,79687.83,0.01,-0.99744,1e-05,0.09825]
[1778219577406,51.6,79687.86,0.01,-0.99744,1e-05,0.09827]
[1778219579419,51.6,79682.15,0.01,-0.99751,1e-05,0.09583]
[1778219581432,51.6,79680.39,0.01,-0.99753,1e-05,0.09509]
[1778219586467,51.6,79681.86,0.01,-0.99751,1e-05,0.09571]
[1778219591502,51.6,79678.57,0.01,-0.99755,1e-05,0.09433]
[1778219596540,51.6,79679.8,0.01,-0.99754,1e-05,0.09484]
[1778219604597,51.6,79678.99,0.01,-0.99755,1e-05,0.0945]
[1778219609631,51.6,79678.7,0.01,-0.99755,1e-05,0.09438]
[1778219610638,51.6,79668.38,0.01,-0.99767,1e-05,0.09017]
[1778219611644,51.6,79667.32,0.01,-0.99776,1e-05,0.08658]
[1778219613659,51.6,79665.03,0.01,-0.99779,1e-05,0.0857]
[1778219618693,51.6,79665.27,0.01,-0.99779,1e-05,0.08579]
[1778219623729,51.6,79662.46,0.01,-0.99782,1e-05,0.08472]
[1778219628764,51.6,79663.21,0.01,-0.99781,1e-05,0.085]
[1778219633800,51.6,79660.41,0.01,-0.99784,1e-05,0.08394]
[1778219638835,51.6,79660.34,0.01,-0.99784,1e-05,0.08391]
[1778219643870,51.6,79669.56,0.01,-0.99774,1e-05,0.08745]
[1778219646891,51.6,79671.14,0.01,-0.99772,1e-05,0.08807]
[1778219651927,51.6,79667.73,0.01,-0.99776,1e-05,0.08674]
[1778219656962,51.6,79667.12,0.01,-0.99776,1e-05,0.0865]
[1778219661996,51.6,79667.87,0.01,-0.99776,1e-05,0.0868]
[1778219667032,51.6,79670.01,0.01,-0.99773,1e-05,0.08763]
[1778219671062,51.6,79671.03,0.01,-0.9978,1e-05,0.0849]
[1778219676095,51.6,79670.72,0.01,-0.9978,1e-05,0.08478]
[1778219681130,51.6,79670.6,0.01,-0.99781,1e-05,0.08473]
[1778219687172,51.6,79669.9,0.01,-0.99781,1e-05,0.08446]
[1778219692207,51.6,79668.88,0.01,-0.99782,1e-05,0.08408]
[1778219697243,51.6,79664.89,0.01,-0.99787,1e-05,0.08258]
[1778219702277,51.6,79667.53,0.01,-0.99784,1e-05,0.08357]
[1778219707312,51.6,79667.83,0.01,-0.99784,1e-05,0.08368]
[1778219712346,51.6,79666.55,0.01,-0.99785,1e-05,0.0832]
[1778219717382,51.6,79667.64,0.01,-0.99784,1e-05,0.08361]
[1778219722419,51.6,79667.07,0.01,-0.99784,1e-05,0.08339]
[1778219728303,51.6,79666.14,0.01,-0.99785,1e-05,0.08304]
[1778219731480,51.6,79666.09,0.01,-0.99793,1e-05,0.08001]
[1778219738373,51.6,79666.85,0.01,-0.99792,1e-05,0.08029]
[1778219743563,51.6,79667.04,0.01,-0.99792,1e-05,0.08036]
[1778219748598,51.6,79666.72,0.01,-0.99792,1e-05,0.08024]
[1778219753634,51.6,79667.05,0.01,-0.99792,1e-05,0.08036]
[1778219758669,51.6,79666.74,0.01,-0.99792,1e-05,0.08025]
[1778219763704,51.6,79666.79,0.01,-0.99792,1e-05,0.08026]
[1778219769747,51.6,79666.7,0.01,-0.99792,1e-05,0.08023]
[1778219774782,51.6,79667.27,0.01,-0.99792,1e-05,0.08044]
[1778219779819,51.6,79662.98,0.01,-0.99796,1e-05,0.07888]
[1778219783846,51.6,79661.49,0.01,-0.99798,1e-05,0.07835]
[1778219786867,51.6,79656.19,0.01,-0.99803,1e-05,0.07647]
[1778219789888,51.6,79658.19,0.01,-0.99801,1e-05,0.07718]
[1778219791901,51.6,79658.45,0.01,-0.99808,1e-05,0.0744]
[1778219797785,51.6,79658.39,0.01,-0.99808,1e-05,0.07438]
[1778219798951,51.6,79652.62,0.01,-0.99814,1e-05,0.07242]
[1778219801974,51.6,79651.56,0.01,-0.99815,1e-05,0.07207]
[1778219807858,51.6,79647.89,0.01,-0.99818,1e-05,0.07085]
[1778219813052,51.6,79646.0,0.01,-0.9982,1e-05,0.07023]
[1778219818085,51.6,79649.4,0.01,-0.99817,1e-05,0.07135]
[1778219823124,51.6,79653.24,0.01,-0.99813,1e-05,0.07263]
[1778219828156,51.6,79651.02,0.01,-0.99815,1e-05,0.07189]
[1778219835206,51.6,79650.64,0.01,-0.99816,1e-05,0.07176]
[1778219840240,51.6,79650.24,0.01,-0.99816,1e-05,0.07163]
[1778219845276,51.6,79649.7,0.01,-0.99816,1e-05,0.07145]
[1778219850311,51.6,79649.55,0.01,-0.99817,1e-05,0.0714]
[1778219853332,51.6,79649.56,0.01,-0.99823,1e-05,0.06869]
[1778219858367,51.6,79651.28,0.01,-0.99822,1e-05,0.06924]
[1778219863404,51.6,79650.41,0.01,-0.99823,1e-05,0.06896]
[1778219869444,51.6,79649.95,0.01,-0.99823,1e-05,0.06881]
[1778219876493,51.6,79650.0,0.01,-0.99823,1e-05,0.06883]
[1778219881527,51.6,79649.11,0.01,-0.99824,1e-05,0.06854]
[1778219882536,51.6,79644.08,0.01,-0.99828,1e-05,0.06695]
[1778219885558,51.6,79641.03,0.01,-0.99831,1e-05,0.066]
[1778219890591,51.6,79637.99,0.01,-0.99834,1e-05,0.06506]
[1778219895630,51.6,79637.51,0.01,-0.99834,1e-05,0.06492]
[1778219897646,51.6,79631.76,0.01,-0.99839,1e-05,0.06318]
[1778219900665,51.6,79627.99,0.01,-0.99842,1e-05,0.06207]
[1778219905699,51.6,79624.34,0.01,-0.99845,1e-05,0.061]
[1778219910778,51.6,79621.22,0.01,-0.99847,1e-05,0.06011]
[1778219913801,51.6,79620.79,0.01,-0.99854,1e-05,0.0576]
[1778219918837,51.6,79619.59,0.01,-0.99855,1e-05,0.05727]
[1778219922865,51.6,79610.89,0.01,-0.99861,1e-05,0.05493]
[1778219925887,51.6,79610.31,0.01,-0.99862,1e-05,0.05478]
[1778219932935,51.6,79610.46,0.01,-0.99861,1e-05,0.05482]
[1778219937969,51.6,79610.05,0.01,-0.99862,1e-05,0.05471]
[1778219943008,51.6,79610.0,0.01,-0.99862,1e-05,0.0547]
[1778219948040,51.6,79608.85,0.01,-0.99863,1e-05,0.0544]
[1778219953076,51.6,79609.03,0.01,-0.99862,1e-05,0.05444]
[1778219955090,51.6,79601.91,0.01,-0.99868,1e-05,0.0526]
[1778219958917,51.6,79599.77,0.01,-0.99869,1e-05,0.05206]
[1778219964152,51.6,79600.28,0.01,-0.99869,1e-05,0.05219]
[1778219973216,51.6,79600.57,0.01,-0.99874,1e-05,0.05012]
[1778219979061,51.6,79602.36,0.01,-0.99873,1e-05,0.05056]
[1778219984294,51.6,79605.15,0.01,-0.99871,1e-05,0.05125]
[1778219989330,51.6,79604.62,0.01,-0.99871,1e-05,0.05112]
[1778219996378,51.6,79602.95,0.01,-0.99872,1e-05,0.0507]
[1778220000407,51.6,79593.72,0.01,-0.99878,1e-05,0.04847]
[1778220002422,51.6,79588.09,0.01,-0.99882,1e-05,0.04715]
[1778220003426,51.6,79588.89,0.01,-0.99881,1e-05,0.04733]
[1778220004455,51.6,79588.17,0.01,-0.99882,1e-05,0.04716]
[1778220005447,51.6,79580.04,0.01,-0.99887,1e-05,0.04531]
[1778220006454,51.6,79567.18,0.01,-0.99894,1e-05,0.04252]
[1778220007461,51.6,79562.12,0.01,-0.99897,1e-05,0.04146]
[1778220008468,51.6,79558.33,0.01,-0.99899,1e-05,0.04069]
[1778220009479,51.6,79559.15,0.01,-0.99899,1e-05,0.04085]
[1778220015520,51.6,79556.02,0.01,-0.99901,1e-05,0.04022]
[1778220020558,51.6,79544.91,0.01,-0.99907,1e-05,0.03804]
[1778220023574,51.6,79542.2,0.01,-0.99908,1e-05,0.03753]
[1778220025589,51.6,79536.43,0.01,-0.99911,0.0,0.03645]
[1778220027603,51.6,79536.19,0.01,-0.99911,0.0,0.03641]
[1778220031630,51.6,79536.07,0.01,-0.99915,0.0,0.03477]
[1778220036676,51.6,79534.93,0.01,-0.99915,0.0,0.03457]
[1778220037676,51.6,79523.89,0.01,-0.9992,0.0,0.03267]
[1778220038687,51.6,79506.82,0.01,-0.99928,0.0,0.02992]
[1778220039693,51.6,79502.91,0.01,-0.99929,0.0,0.02933]
[1778220040697,51.6,79505.16,0.01,-0.99928,0.0,0.02967]
[1778220043718,51.6,79498.92,0.01,-0.99931,0.0,0.02872]
[1778220044725,51.6,79493.8,0.01,-0.99933,0.0,0.02797]
[1778220046739,51.6,79490.18,0.01,-0.99934,0.0,0.02745]
[1778220048756,51.6,79480.63,0.01,-0.99938,0.0,0.02611]
[1778220049768,51.6,79470.76,0.01,-0.99941,0.0,0.02479]
[1778220050771,51.6,79458.69,0.01,-0.99945,0.0,0.02326]
[1778220051778,51.6,79456.77,0.01,-0.99945,0.0,0.02302]
[1778220052785,51.6,79454.87,0.01,-0.99946,0.0,0.02279]
[1778220056816,51.6,79449.26,0.01,-0.99948,0.0,0.02212]
[1778220059835,51.6,79455.41,0.01,-0.99946,0.0,0.02286]
[1778220061851,51.6,79460.75,0.01,-0.99944,0.0,0.02351]
[1778220063865,51.6,79460.78,0.01,-0.99944,0.0,0.02352]
[1778220066886,51.6,79454.95,0.01,-0.99946,0.0,0.0228]
[1778220068899,51.6,79450.25,0.01,-0.99947,0.0,0.02224]
[1778220071927,51.6,79448.81,0.01,-0.99948,0.0,0.02207]
[1778220073942,51.6,79455.38,0.01,-0.99946,0.0,0.02285]
[1778220075950,51.6,79456.05,0.01,-0.99946,0.0,0.02293]
[1778220076957,51.6,79463.11,0.01,-0.99943,0.0,0.02381]
[1778220078971,51.6,79465.61,0.01,-0.99943,0.0,0.02413]
[1778220079978,51.6,79470.85,0.01,-0.99941,0.0,0.0248]
[1778220081991,51.6,79457.81,0.01,-0.99945,0.0,0.02315]
[1778220084006,51.6,79457.42,0.01,-0.99945,0.0,0.0231]
[1778220088034,51.6,79447.85,0.01,-0.99948,0.0,0.02196]
[1778220090050,51.6,79439.98,0.01,-0.9995,0.0,0.02105]
[1778220091057,51.6,79443.13,0.01,-0.99952,0.0,0.02036]
[1778220096092,51.6,79444.06,0.01,-0.99952,0.0,0.02047]
[1778220101128,51.6,79442.85,0.01,-0.99952,0.0,0.02033]
[1778220104149,51.6,79449.05,0.01,-0.9995,0.0,0.02102]
[1778220106163,51.6,79454.67,0.01,-0.99949,0.0,0.02167]
[1778220108177,51.6,79457.28,0.01,-0.99948,0.0,0.02197]
[1778220113213,51.6,79458.42,0.01,-0.99948,0.0,0.0221]
[1778220118248,51.6,79459.81,0.01,-0.99947,0.0,0.02227]
[1778220122276,51.6,79465.47,0.01,-0.99945,0.0,0.02295]
[1778220125297,51.6,79468.23,0.01,-0.99945,0.0,0.02329]
[1778220128317,51.6,79476.19,0.01,-0.99942,0.0,0.0243]
[1778220129325,51.6,79485.8,0.01,-0.99939,0.0,0.02556]
[1778220131337,51.6,79488.88,0.01,-0.99938,0.0,0.02598]
[1778220132348,51.6,79488.95,0.01,-0.99938,0.0,0.02599]
[1778220137382,51.6,79490.41,0.01,-0.99937,0.0,0.02619]
[1778220142417,51.6,79489.43,0.01,-0.99937,0.0,0.02606]
[1778220148459,51.6,79490.61,0.01,-0.99937,0.0,0.02622]
[1778220151481,51.6,79491.18,0.01,-0.9994,0.0,0.02505]
[1778220156515,51.6,79491.23,0.01,-0.9994,0.0,0.02505]
[1778220161550,51.6,79491.38,0.01,-0.9994,0.0,0.02507]
[1778220166585,51.6,79495.8,0.01,-0.99938,0.0,0.02567]
[1778220171620,51.6,79490.14,0.01,-0.9994,0.0,0.02491]
[1778220173634,51.6,79488.86,0.01,-0.99941,0.0,0.02474]
[1778220178669,51.6,79490.6,0.01,-0.9994,0.0,0.02497]
[1778220183708,51.6,79492.7,0.01,-0.99939,0.0,0.02525]
[1778220188739,51.6,79492.58,0.01,-0.99939,0.0,0.02523]
[1778220193774,51.6,79493.94,0.01,-0.99939,0.0,0.02541]
[1778220198810,51.6,79491.48,0.01,-0.9994,0.0,0.02509]
[1778220202838,51.6,79485.0,0.01,-0.99942,0.0,0.02424]
[1778220204854,51.6,79483.05,0.01,-0.99942,0.0,0.02399]
[1778220209887,51.6,79488.8,0.01,-0.99941,0.0,0.02473]
[1778220211901,51.6,79489.65,0.01,-0.99943,0.0,0.02364]
[1778220214922,51.6,79494.8,0.01,-0.99941,0.0,0.0243]
[1778220215929,51.6,79503.05,0.01,-0.99939,0.0,0.02539]
[1778220217942,51.6,79506.28,0.01,-0.99937,0.0,0.02583]
[1778220222977,51.6,79507.61,0.01,-0.99937,0.0,0.02601]
[1778220228018,51.6,79510.95,0.01,-0.99936,0.0,0.02648]
[1778220233052,51.6,79510.84,0.01,-0.99936,0.0,0.02646]
[1778220238087,51.6,79510.68,0.01,-0.99936,0.0,0.02644]
[1778220243123,51.6,79512.83,0.01,-0.99935,0.0,0.02674]
[1778220248158,51.6,79512.23,0.01,-0.99935,0.0,0.02666]
[1778220253193,51.6,79512.35,0.01,-0.99935,0.0,0.02668]
[1778220258229,51.6,79512.65,0.01,-0.99935,0.0,0.02672]
[1778220261249,51.6,79527.53,0.01,-0.99929,0.0,0.0289]
[1778220262256,51.6,79536.64,0.01,-0.99926,0.0,0.03031]
[1778220263262,51.6,79536.41,0.01,-0.99926,0.0,0.03027]
[1778220264270,51.6,79536.38,0.01,-0.99926,0.0,0.03027]
[1778220269306,51.6,79532.48,0.01,-0.99927,0.0,0.02966]
[1778220271341,51.6,79533.52,0.01,-0.9993,0.0,0.02841]
[1778220273335,51.6,79540.44,0.01,-0.99928,0.0,0.02946]
[1778220275352,51.6,79540.64,0.01,-0.99927,0.0,0.02949]
[1778220280390,51.6,79540.63,0.01,-0.99927,0.0,0.02949]
[1778220285425,51.6,79541.96,0.01,-0.99927,0.0,0.0297]
[1778220291468,51.6,79539.28,0.01,-0.99928,0.0,0.02928]
[1778220297303,51.6,79529.64,0.01,-0.99932,0.0,0.02783]
[1778220299524,51.6,79529.23,0.01,-0.99932,0.0,0.02777]
[1778220304565,51.6,79531.17,0.01,-0.99931,0.0,0.02806]
[1778220309594,51.6,79524.69,0.01,-0.99934,0.0,0.02711]
[1778220311608,51.6,79524.74,0.01,-0.99934,0.0,0.02712]
[1778220317444,51.6,79524.9,0.01,-0.99934,0.0,0.02714]
[1778220322685,51.6,79524.21,0.01,-0.99934,0.0,0.02704]
[1778220327720,51.6,79525.82,0.01,-0.99933,0.0,0.02727]
[1778220331749,51.6,79523.83,0.01,-0.99937,0.0,0.02568]
[1778220332765,51.6,79517.03,0.01,-0.9994,0.0,0.02476]
[1778220334773,51.6,79514.19,0.01,-0.99941,0.0,0.02438]
[1778220335779,51.6,79505.68,0.01,-0.99944,0.0,0.02329]
[1778220337792,51.6,79504.66,0.01,-0.99944,0.0,0.02316]
[1778220339807,51.6,79495.13,0.01,-0.99947,0.0,0.022]
[1778220340817,51.6,79489.06,0.01,-0.99949,0.0,0.02128]
[1778220342828,51.6,79486.05,0.01,-0.9995,0.0,0.02094]
[1778220345850,51.6,79475.07,0.01,-0.99953,0.0,0.01972]
[1778220347864,51.6,79473.96,0.01,-0.99953,0.0,0.0196]
[1778220352898,51.6,79472.88,0.01,-0.99953,0.0,0.01948]
[1778220357933,51.6,79475.97,0.01,-0.99953,0.0,0.01981]
[1778220361961,51.6,79481.38,0.01,-0.99951,0.0,0.02041]
[1778220363975,51.6,79483.01,0.01,-0.99951,0.0,0.02059]
[1778220369012,51.6,79482.62,0.01,-0.99951,0.0,0.02055]
[1778220374045,51.6,79482.88,0.01,-0.99951,0.0,0.02058]
[1778220379079,51.6,79487.77,0.01,-0.99949,0.0,0.02113]
[1778220381094,51.6,79490.5,0.01,-0.99948,0.0,0.02145]
[1778220386129,51.6,79494.33,0.01,-0.99947,0.0,0.0219]
[1778220388146,51.6,79495.26,0.01,-0.99947,0.0,0.02201]
[1778220391167,51.6,79496.82,0.01,-0.99949,0.0,0.02108]
[1778220396202,51.6,79495.88,0.01,-0.99949,0.0,0.02097]
[1778220400229,51.6,79510.99,0.01,-0.99945,0.0,0.02277]
[1778220402243,51.6,79511.43,0.01,-0.99944,0.0,0.02283]
[1778220407279,51.6,79510.98,0.01,-0.99945,0.0,0.02277]
[1778220412315,51.6,79508.65,0.01,-0.99945,0.0,0.02248]
[1778220417351,51.6,79508.71,0.01,-0.99945,0.0,0.02249]
[1778220422385,51.6,79511.52,0.01,-0.99944,0.0,0.02284]
[1778220425407,51.6,79517.11,0.01,-0.99943,0.0,0.02354]
[1778220428428,51.6,79516.67,0.01,-0.99943,0.0,0.02349]
[1778220433463,51.6,79517.3,0.01,-0.99943,0.0,0.02357]
[1778220438498,51.6,79512.62,0.01,-0.99944,0.0,0.02297]
[1778220443533,51.6,79510.96,0.01,-0.99945,0.0,0.02277]
[1778220448568,51.6,79513.23,0.01,-0.99944,0.0,0.02305]
[1778220451588,51.6,79518.23,0.01,-0.99945,0.0,0.02249]
[1778220457631,51.6,79517.18,0.01,-0.99945,0.0,0.02236]
[1778220462667,51.6,79517.28,0.01,-0.99945,0.0,0.02237]
[1778220467705,51.6,79516.12,0.01,-0.99946,0.0,0.02223]
[1778220472739,51.6,79517.18,0.01,-0.99945,0.0,0.02236]
[1778220477775,51.6,79517.88,0.01,-0.99945,0.0,0.02245]
[1778220482810,51.6,79518.34,0.01,-0.99945,0.0,0.0225]
[1778220487844,51.6,79516.15,0.01,-0.99946,0.0,0.02224]
[1778220492880,51.6,79517.76,0.01,-0.99945,0.0,0.02243]
[1778220497915,51.6,79517.87,0.01,-0.99945,0.0,0.02245]
[1778220502951,51.6,79516.53,0.01,-0.99946,0.0,0.02228]
[1778220507985,51.6,79514.76,0.01,-0.99946,0.0,0.02207]
[1778220511006,51.6,79515.1,0.01,-0.99949,0.0,0.02097]
[1778220516041,51.6,79515.26,0.01,-0.99949,0.0,0.02099]
[1778220521076,51.6,79514.41,0.01,-0.99949,0.0,0.02089]
[1778220526110,51.6,79516.32,0.01,-0.99948,0.0,0.02112]
[1778220531148,51.6,79503.03,0.01,-0.99952,0.0,0.01962]
[1778220533162,51.6,79504.7,0.01,-0.99952,0.0,0.0198]
[1778220538195,51.6,79503.22,0.01,-0.99952,0.0,0.01964]
[1778220539203,51.6,79494.82,0.01,-0.99955,0.0,0.01874]
[1778220540210,51.6,79488.67,0.01,-0.99956,0.0,0.01811]
[1778220541219,51.6,79484.29,0.01,-0.99957,0.0,0.01767]
[1778220542225,51.6,79484.21,0.01,-0.99957,0.0,0.01766]
[1778220546253,51.6,79470.35,0.01,-0.99961,0.0,0.01634]
[1778220547261,51.6,79462.26,0.01,-0.99963,0.0,0.0156]
[1778220548266,51.6,79462.43,0.01,-0.99963,0.0,0.01562]
[1778220549274,51.6,79462.55,0.01,-0.99963,0.0,0.01563]
[1778220554316,51.6,79460.88,0.01,-0.99963,0.0,0.01548]
[1778220557337,51.6,79465.98,0.01,-0.99962,0.0,0.01594]
[1778220560358,51.6,79477.77,0.01,-0.99959,0.0,0.01703]
[1778220561364,51.6,79489.11,0.01,-0.99956,0.0,0.01815]
[1778220562372,51.6,79490.74,0.01,-0.99956,0.0,0.01832]
[1778220563379,51.6,79491.58,0.01,-0.99956,0.0,0.01841]
[1778220568414,51.6,79491.45,0.01,-0.99956,0.0,0.01839]
[1778220570429,51.6,79482.21,0.01,-0.99958,0.0,0.01746]
[1778220571435,51.6,79476.75,0.01,-0.99962,0.0,0.01602]
[1778220572442,51.6,79477.63,0.01,-0.99961,0.0,0.0161]
[1778220577478,51.6,79492.15,0.01,-0.99958,0.0,0.01748]
[1778220579491,51.6,79493.64,0.01,-0.99957,0.0,0.01763]
[1778220584527,51.6,79496.48,0.01,-0.99957,0.0,0.01791]
[1778220587549,51.6,79501.82,0.01,-0.99955,0.0,0.01846]
[1778220589562,51.6,79507.1,0.01,-0.99954,0.0,0.01901]
[1778220591575,51.6,79506.38,0.01,-0.99954,0.0,0.01893]
[1778220596610,51.6,79505.49,0.01,-0.99954,0.0,0.01884]
[1778220601646,51.6,79506.11,0.01,-0.99954,0.0,0.0189]
[1778220606681,51.6,79504.91,0.01,-0.99954,0.0,0.01878]
[1778220611720,51.6,79503.81,0.01,-0.99955,0.0,0.01866]
[1778220613734,51.6,79491.7,0.01,-0.99958,0.0,0.01743]
[1778220616755,51.6,79490.97,0.01,-0.99958,0.0,0.01736]
[1778220621789,51.6,79493.44,0.01,-0.99957,0.0,0.01761]
[1778220627636,51.6,79490.49,0.01,-0.99958,0.0,0.01732]
[1778220631859,51.6,79494.31,0.01,-0.9996,0.0,0.01673]
[1778220637707,51.6,79495.11,0.01,-0.99959,0.0,0.01681]
[1778220641929,51.6,79501.87,0.01,-0.99958,0.0,0.01747]
[1778220643943,51.6,79503.09,0.01,-0.99957,0.0,0.01759]
[1778220648977,51.6,79504.01,0.01,-0.99957,0.0,0.01768]
[1778220654016,51.6,79506.67,0.01,-0.99956,0.0,0.01795]
[1778220659050,51.6,79511.97,0.01,-0.99955,0.0,0.01849]
[1778220663078,51.6,79514.23,0.01,-0.99954,0.0,0.01873]
[1778220666100,51.6,79522.14,0.01,-0.99952,0.0,0.01958]
[1778220667108,51.6,79523.15,0.01,-0.99952,0.0,0.01969]
[1778220672141,51.6,79519.94,0.01,-0.99953,0.0,0.01934]
[1778220677179,51.6,79521.71,0.01,-0.99952,0.0,0.01953]
[1778220683220,51.6,79522.42,0.01,-0.99952,0.0,0.01961]
[1778220688255,51.6,79524.64,0.01,-0.99951,0.0,0.01986]
[1778220691275,51.6,79525.14,0.01,-0.99954,0.0,0.01884]
[1778220696311,51.6,79527.1,0.01,-0.99953,0.0,0.01905]
[1778220701346,51.6,79531.05,0.01,-0.99952,0.0,0.01948]
[1778220706381,51.6,79532.23,0.01,-0.99952,0.0,0.01961]
[1778220711417,51.6,79531.43,0.01,-0.99952,0.0,0.01952]
[1778220716451,51.6,79531.96,0.01,-0.99952,0.0,0.01958]
[1778220721486,51.6,79535.75,0.01,-0.99951,0.0,0.02]
[1778220726521,51.6,79539.37,0.01,-0.9995,0.0,0.02041]
[1778220731556,51.6,79542.7,0.01,-0.99949,0.0,0.0208]
[1778220733570,51.6,79549.79,0.01,-0.99946,0.0,0.02164]
[1778220735584,51.6,79556.46,0.01,-0.99944,0.0,0.02246]
[1778220737599,51.6,79556.15,0.01,-0.99944,0.0,0.02242]
[1778220742633,51.6,79560.71,0.01,-0.99943,0.0,0.02299]
[1778220747668,51.6,79559.99,0.01,-0.99943,0.0,0.0229]
[1778220751695,51.6,79560.28,0.01,-0.99946,0.0,0.02173]
[1778220756732,51.6,79557.5,0.01,-0.99947,0.0,0.02139]
[1778220761770,51.6,79561.62,0.01,-0.99945,0.0,0.02189]
[1778220763783,51.6,79568.29,0.01,-0.99943,0.0,0.02272]
[1778220765797,51.6,79569.29,0.01,-0.99943,0.0,0.02285]
[1778220770833,51.6,79569.8,0.01,-0.99943,0.0,0.02291]
[1778220775867,51.6,79569.64,0.01,-0.99943,0.0,0.02289]
[1778220780902,51.6,79572.15,0.01,-0.99942,0.0,0.02321]
[1778220785937,51.6,79572.5,0.01,-0.99942,0.0,0.02326]
[1778220791980,51.6,79573.89,0.01,-0.99941,0.0,0.02344]
[1778220793993,51.6,79579.89,0.01,-0.99939,0.0,0.02423]
[1778220796019,51.6,79586.88,0.01,-0.99936,0.0,0.02518]
[1778220797021,51.6,79589.18,0.01,-0.99936,0.0,0.0255]
[1778220798847,51.6,79598.77,0.01,-0.99932,0.0,0.02688]
[1778220800042,51.6,79598.64,0.01,-0.99932,0.0,0.02686]
[1778220805076,51.6,79601.82,0.01,-0.99931,0.0,0.02734]
[1778220810113,51.6,79605.31,0.01,-0.99929,0.0,0.02786]
[1778220811119,51.6,79605.66,0.01,-0.99933,0.0,0.02648]
[1778220816154,51.6,79606.3,0.01,-0.99932,0.0,0.02657]
[1778220818986,51.6,79616.47,0.01,-0.99928,0.0,0.0281]
[1778220819175,51.6,79616.29,0.01,-0.99928,0.0,0.02807]
[1778220824210,51.6,79614.1,0.01,-0.99929,0.0,0.02774]
[1778220827231,51.6,79606.82,0.01,-0.99932,0.0,0.02665]
[1778220829244,51.6,79604.1,0.01,-0.99933,0.0,0.02625]
[1778220834280,51.6,79601.03,0.01,-0.99934,0.0,0.02581]
[1778220838310,51.6,79586.72,0.01,-0.9994,0.0,0.02384]
[1778220839315,51.6,79585.59,0.01,-0.9994,0.0,0.02369]
[1778220844351,51.6,79587.37,0.01,-0.9994,0.0,0.02393]
[1778220849386,51.6,79588.27,0.01,-0.99939,0.0,0.02405]
[1778220855428,51.6,79586.53,0.01,-0.9994,0.0,0.02382]
[1778220860463,51.6,79586.43,0.01,-0.9994,0.0,0.02381]
[1778220865498,51.6,79586.78,0.01,-0.9994,0.0,0.02385]
[1778220870533,51.6,79587.28,0.01,-0.9994,0.0,0.02392]
[1778220871539,51.6,79588.13,0.01,-0.99942,0.0,0.02275]
[1778220876575,51.6,79593.9,0.01,-0.9994,0.0,0.0235]
[1778220879596,51.6,79598.45,0.01,-0.99939,0.0,0.0241]
[1778220884631,51.6,79597.46,0.01,-0.99939,0.0,0.02397]
[1778220889666,51.6,79598.83,0.01,-0.99939,0.0,0.02416]
[1778220894701,51.6,79599.8,0.01,-0.99938,0.0,0.02429]
[1778220899736,51.6,79598.64,0.01,-0.99939,0.0,0.02413]
[1778220905778,51.6,79599.14,0.01,-0.99939,0.0,0.0242]
[1778220910813,51.6,79598.96,0.01,-0.99939,0.0,0.02417]
[1778220912827,51.6,79604.83,0.01,-0.99936,0.0,0.02498]
[1778220917862,51.6,79604.53,0.01,-0.99937,0.0,0.02494]
[1778220922899,51.6,79605.98,0.01,-0.99936,0.0,0.02514]
[1778220927932,51.6,79606.6,0.01,-0.99936,0.0,0.02522]
[1778220931960,51.6,79606.56,0.01,-0.99939,0.0,0.02388]
[1778220936995,51.6,79605.48,0.01,-0.9994,0.0,0.02373]
[1778220942033,51.6,79606.58,0.01,-0.99939,0.0,0.02388]
[1778220946061,51.6,79612.78,0.01,-0.99937,0.0,0.02472]
[1778220948075,51.6,79614.18,0.01,-0.99936,0.0,0.02492]
[1778220953110,51.6,79614.7,0.01,-0.99936,0.0,0.02499]
[1778220958147,51.6,79614.46,0.01,-0.99936,0.0,0.02496]
[1778220961167,51.6,79622.56,0.01,-0.99933,0.0,0.02611]
[1778220963180,51.6,79623.5,0.01,-0.99933,0.0,0.02624]
[1778220966202,51.6,79618.13,0.01,-0.99935,0.0,0.02547]
[1778220968216,51.6,79615.91,0.01,-0.99936,0.0,0.02516]
[1778220973252,51.6,79616.83,0.01,-0.99935,0.0,0.02529]
[1778220978287,51.6,79620.71,0.01,-0.99934,0.0,0.02584]
[1778220983320,51.6,79615.71,0.01,-0.99936,0.0,0.02513]
[1778220988356,51.6,79616.21,0.01,-0.99935,0.0,0.0252]
[1778220991377,51.6,79616.73,0.01,-0.99939,0.0,0.02392]
[1778220996412,51.6,79616.5,0.01,-0.99939,0.0,0.02389]
[1778221001447,51.6,79618.54,0.01,-0.99938,0.0,0.02416]
[1778221007489,51.6,79620.08,0.01,-0.99937,0.0,0.02437]
[1778221012524,51.6,79623.02,0.01,-0.99936,0.0,0.02478]
[1778221018566,51.6,79622.97,0.01,-0.99936,0.0,0.02477]
[1778221023601,51.6,79622.72,0.01,-0.99936,0.0,0.02474]
[1778221028636,51.6,79622.32,0.01,-0.99937,0.0,0.02468]
[1778221033671,51.6,79624.27,0.01,-0.99936,0.0,0.02495]
[1778221038706,51.6,79624.59,0.01,-0.99936,0.0,0.025]
[1778221043740,51.6,79624.83,0.01,-0.99936,0.0,0.02503]
[1778221046762,51.6,79633.18,0.01,-0.99932,0.0,0.02623]
[1778221047769,51.6,79631.01,0.01,-0.99933,0.0,0.02591]
[1778221049783,51.6,79627.4,0.01,-0.99935,0.0,0.02539]
[1778221051797,51.6,79624.53,0.01,-0.99939,0.0,0.02363]
[1778221056838,51.6,79618.0,0.01,-0.99942,0.0,0.02277]
[1778221057840,51.6,79614.81,0.01,-0.99943,0.0,0.02236]
[1778221062875,51.6,79613.22,0.01,-0.99943,0.0,0.02216]
[1778221068920,51.6,79613.39,0.01,-0.99943,0.0,0.02218]
[1778221073952,51.6,79611.92,0.01,-0.99944,0.0,0.022]
[1778221081001,51.6,79612.26,0.01,-0.99944,0.0,0.02204]
[1778221086038,51.6,79613.81,0.01,-0.99943,0.0,0.02224]
[1778221087044,51.6,79623.13,0.01,-0.9994,0.0,0.02345]
[1778221088051,51.6,79628.15,0.01,-0.99938,0.0,0.02412]
[1778221089059,51.6,79628.85,0.01,-0.99938,0.0,0.02422]
[1778221094094,51.6,79629.36,0.01,-0.99937,0.0,0.02429]
[1778221099129,51.6,79627.05,0.01,-0.99938,0.0,0.02397]
[1778221104165,51.6,79623.93,0.01,-0.99939,0.0,0.02355]
[1778221106179,51.6,79617.7,0.01,-0.99942,0.0,0.02273]
[1778221109200,51.6,79615.48,0.01,-0.99942,0.0,0.02245]
[1778221111213,51.6,79616.34,0.01,-0.99945,0.0,0.0213]
[1778221117123,51.6,79616.4,0.01,-0.99945,0.0,0.02131]
[1778221122291,51.6,79624.08,0.01,-0.99943,0.0,0.02227]
[1778221123298,51.6,79625.15,0.01,-0.99942,0.0,0.02241]
[1778221126318,51.6,79633.9,0.01,-0.99939,0.0,0.02355]
[1778221128332,51.6,79635.06,0.01,-0.99939,0.0,0.02371]
[1778221133368,51.6,79632.9,0.01,-0.99939,0.0,0.02342]
[1778221139412,51.6,79632.49,0.01,-0.9994,0.0,0.02336]
[1778221144445,51.6,79633.24,0.01,-0.99939,0.0,0.02346]
[1778221149480,51.6,79633.4,0.01,-0.99939,0.0,0.02349]
[1778221154515,51.6,79634.49,0.01,-0.99939,0.0,0.02363]
[1778221159551,51.6,79637.64,0.01,-0.99938,0.0,0.02406]
[1778221164587,51.6,79636.05,0.01,-0.99938,0.0,0.02384]
[1778221168614,51.6,79630.38,0.01,-0.9994,0.0,0.02309]
[1778221171635,51.6,79632.53,0.01,-0.99943,0.0,0.02206]
[1778221174655,51.6,79634.02,0.01,-0.99942,0.0,0.02225]
[1778221187614,51.6,79632.7,0.01,-0.99943,0.0,0.02209]
[1778221192783,51.6,79633.25,0.01,-0.99943,0.0,0.02216]
[1778221196811,51.6,79619.53,0.01,-0.99947,0.0,0.02047]
[1778221197819,51.6,79602.67,0.01,-0.99953,0.0,0.01856]
[1778221198826,51.6,79596.43,0.01,-0.99954,0.0,0.01789]
[1778221199833,51.6,79594.91,0.01,-0.99955,0.0,0.01773]
[1778221202854,51.6,79604.99,0.01,-0.99952,0.0,0.01881]
[1778221203862,51.6,79607.03,0.01,-0.99951,0.0,0.01903]
[1778221208896,51.6,79606.35,0.01,-0.99952,0.0,0.01896]
[1778221213934,51.6,79606.59,0.01,-0.99951,0.0,0.01899]
[1778221218969,51.6,79606.96,0.01,-0.99951,0.0,0.01903]
[1778221224005,51.6,79603.21,0.01,-0.99952,0.0,0.01861]
[1778221229039,51.6,79606.54,0.01,-0.99951,0.0,0.01898]
[1778221231053,51.6,79606.37,0.01,-0.99954,0.0,0.01785]
[1778221233067,51.6,79613.5,0.01,-0.99952,0.0,0.01862]
[1778221234074,51.6,79613.73,0.01,-0.99952,0.0,0.01864]
[1778221239110,51.6,79612.25,0.01,-0.99953,0.0,0.01848]
[1778221241125,51.6,79618.9,0.01,-0.99951,0.0,0.01922]
[1778221244146,51.6,79620.06,0.01,-0.9995,0.0,0.01935]
[1778221249184,51.6,79617.86,0.01,-0.99951,0.0,0.0191]
[1778221254220,51.6,79616.55,0.01,-0.99951,0.0,0.01896]
[1778221260262,51.6,79618.51,0.01,-0.99951,0.0,0.01917]
[1778221265297,51.6,79617.83,0.01,-0.99951,0.0,0.0191]
[1778221270334,51.6,79618.9,0.01,-0.99951,0.0,0.01922]
[1778221275369,51.6,79619.13,0.01,-0.9995,0.0,0.01924]
[1778221280405,51.6,79616.06,0.01,-0.99951,0.0,0.0189]
[1778221284434,51.6,79613.6,0.01,-0.99952,0.0,0.01863]
[1778221286447,51.6,79608.31,0.01,-0.99954,0.0,0.01806]
[1778221287455,51.6,79602.49,0.01,-0.99955,0.0,0.01745]
[1778221289468,51.6,79600.06,0.01,-0.99956,0.0,0.0172]
[1778221290475,51.6,79599.82,0.01,-0.99956,0.0,0.01718]
[1778221291481,51.6,79598.34,0.01,-0.99959,0.0,0.01601]
[1778221296518,51.6,79594.75,0.01,-0.9996,0.0,0.01567]
[1778221301552,51.6,79597.15,0.01,-0.99959,0.0,0.01589]
[1778221306586,51.6,79598.87,0.01,-0.99959,0.0,0.01606]
[1778221311624,51.6,79604.48,0.01,-0.99958,0.0,0.01661]
[1778221313635,51.6,79606.33,0.01,-0.99957,0.0,0.01679]
[1778221318675,51.6,79606.08,0.01,-0.99957,0.0,0.01676]
[1778221323709,51.6,79603.41,0.01,-0.99958,0.0,0.0165]
[1778221328744,51.6,79605.87,0.01,-0.99957,0.0,0.01674]
[1778221333778,51.6,79605.92,0.01,-0.99957,0.0,0.01675]
[1778221338814,51.6,79608.16,0.01,-0.99957,0.0,0.01697]
[1778221343847,51.6,79605.44,0.01,-0.99957,0.0,0.0167]
[1778221348883,51.6,79608.01,0.01,-0.99957,0.0,0.01696]
[1778221351904,51.6,79607.04,0.01,-0.99959,0.0,0.01584]
[1778221356939,51.6,79604.24,0.01,-0.9996,0.0,0.01557]
[1778221361974,51.6,79603.77,0.01,-0.9996,0.0,0.01553]
[1778221367009,51.6,79601.62,0.01,-0.99961,0.0,0.01533]
[1778221372047,51.6,79602.01,0.01,-0.99961,0.0,0.01537]
[1778221377081,51.6,79600.67,0.01,-0.99961,0.0,0.01524]
[1778221382115,51.6,79602.19,0.01,-0.99961,0.0,0.01538]
[1778221388157,51.6,79604.85,0.01,-0.9996,0.0,0.01563]
[1778221393194,51.6,79604.1,0.01,-0.9996,0.0,0.01556]
[1778221398228,51.6,79604.42,0.01,-0.9996,0.0,0.01559]
[1778221403263,51.6,79601.44,0.01,-0.99961,0.0,0.01531]
[1778221408298,51.6,79602.45,0.01,-0.99961,0.0,0.01541]
[1778221411319,51.6,79601.5,0.01,-0.99963,0.0,0.01437]
[1778221416354,51.6,79602.56,0.01,-0.99963,0.0,0.01446]
[1778221419379,51.6,79590.57,0.01,-0.99966,0.0,0.01344]
[1778221420386,51.6,79587.5,0.01,-0.99966,0.0,0.01319]
[1778221425424,51.6,79585.49,0.01,-0.99967,0.0,0.01303]
[1778221431466,51.6,79586.31,0.01,-0.99967,0.0,0.01309]
[1778221436501,51.6,79586.02,0.01,-0.99967,0.0,0.01307]
[1778221441535,51.6,79590.37,0.01,-0.99966,0.0,0.01342]
[1778221446571,51.6,79592.9,0.01,-0.99965,0.0,0.01363]
[1778221451607,51.6,79591.38,0.01,-0.99966,0.0,0.01351]
[1778221457650,51.6,79586.38,0.01,-0.99967,0.0,0.0131]
[1778221462685,51.6,79590.23,0.01,-0.99966,0.0,0.01341]
[1778221465579,51.6,79593.12,0.01,-0.99965,0.0,0.01365]
[1778221469733,51.6,79586.45,0.01,-0.99967,0.0,0.01311]
[1778221471750,51.6,79586.62,0.01,-0.99969,0.0,0.01228]
[1778221476786,51.6,79585.06,0.01,-0.99969,0.0,0.01216]
[1778221481824,51.6,79582.19,0.01,-0.9997,0.0,0.01194]
[1778221485849,51.6,79577.75,0.01,-0.99971,0.0,0.01162]
[1778221490883,51.6,79576.41,0.01,-0.99971,0.0,0.01152]
[1778221495919,51.6,79575.69,0.01,-0.99971,0.0,0.01147]
[1778221496926,51.6,79565.92,0.01,-0.99973,0.0,0.01079]
[1778221497933,51.6,79565.99,0.01,-0.99973,0.0,0.01079]
[1778221502968,51.6,79565.65,0.01,-0.99973,0.0,0.01077]
[1778221508011,51.6,79564.02,0.01,-0.99973,0.0,0.01066]
[1778221513042,51.6,79559.77,0.01,-0.99974,0.0,0.01038]
[1778221515055,51.6,79549.18,0.01,-0.99976,0.0,0.00971]
[1778221516062,51.6,79548.6,0.01,-0.99976,0.0,0.00967]
[1778221519083,51.6,79543.53,0.01,-0.99977,0.0,0.00937]
[1778221524118,51.6,79542.34,0.01,-0.99977,0.0,0.0093]
[1778221526132,51.6,79535.4,0.01,-0.99978,0.0,0.00889]
[1778221527138,51.6,79537.87,0.01,-0.99978,0.0,0.00903]
[1778221531167,51.6,79539.57,0.01,-0.99979,0.0,0.00851]
[1778221536202,51.6,79540.65,0.01,-0.99979,0.0,0.00857]
[1778221537208,51.6,79545.87,0.01,-0.99978,0.0,0.00886]
[1778221538215,51.6,79548.91,0.01,-0.99977,0.0,0.00903]
[1778221543251,51.6,79550.8,0.01,-0.99977,0.0,0.00914]
[1778221548286,51.6,79549.69,0.01,-0.99977,0.0,0.00908]
[1778221553324,51.6,79547.01,0.01,-0.99978,0.0,0.00893]
[1778221558358,51.6,79548.71,0.01,-0.99977,0.0,0.00902]
[1778221563394,51.6,79550.43,0.01,-0.99977,0.0,0.00912]
[1778221568433,51.6,79552.57,0.01,-0.99977,0.0,0.00925]
[1778221573468,51.6,79551.76,0.01,-0.99977,0.0,0.0092]
[1778221578503,51.6,79550.99,0.01,-0.99977,0.0,0.00916]
[1778221583538,51.6,79552.0,0.01,-0.99977,0.0,0.00921]
[1778221588573,51.6,79555.7,0.01,-0.99976,0.0,0.00944]
[1778221589580,51.6,79561.45,0.01,-0.99975,0.0,0.00979]
[1778221590588,51.6,79565.04,0.01,-0.99975,0.0,0.01001]
[1778221591593,51.6,79565.84,0.01,-0.99976,0.0,0.00938]
[1778221595623,51.6,79571.52,0.01,-0.99975,0.0,0.00973]
[1778221600657,51.6,79574.26,0.01,-0.99975,0.0,0.0099]
[1778221605692,51.6,79573.88,0.01,-0.99975,0.0,0.00987]
[1778221610727,51.6,79574.57,0.01,-0.99975,0.0,0.00992]
[1778221616769,51.6,79574.52,0.01,-0.99975,0.0,0.00991]
[1778221621805,51.6,79570.27,0.01,-0.99976,0.0,0.00965]
[1778221623818,51.6,79565.08,0.01,-0.99976,0.0,0.00933]
[1778221626709,51.6,79564.63,0.01,-0.99977,0.0,0.00931]
[1778221631874,51.6,79560.04,0.01,-0.99977,0.0,0.00904]
[1778221636909,51.6,79556.4,0.01,-0.99978,0.0,0.00883]
[1778221639929,51.6,79546.27,0.01,-0.99979,0.0,0.00827]
[1778221641948,51.6,79545.45,0.01,-0.99979,0.0,0.00822]
[1778221646982,51.6,79545.36,0.01,-0.99979,0.0,0.00822]
[1778221648995,51.6,79553.31,0.01,-0.99978,0.0,0.00865]
[1778221650002,51.6,79553.08,0.01,-0.99978,0.0,0.00864]
[1778221651014,51.6,79553.48,0.01,-0.9998,0.0,0.00805]
[1778221656044,51.6,79553.82,0.01,-0.9998,0.0,0.00807]
[1778221661078,51.6,79554.22,0.01,-0.9998,0.0,0.00809]
[1778221666114,51.6,79553.88,0.01,-0.9998,0.0,0.00807]
[1778221673162,51.6,79554.2,0.01,-0.9998,0.0,0.00809]
[1778221678197,51.6,79558.95,0.01,-0.99979,0.0,0.00835]
[1778221683233,51.6,79560.7,0.01,-0.99979,0.0,0.00844]
[1778221686254,51.6,79568.99,0.01,-0.99977,0.0,0.00891]
[1778221687260,51.6,79572.4,0.01,-0.99977,0.0,0.00911]
[1778221689274,51.6,79574.9,0.01,-0.99977,0.0,0.00925]
[1778221694310,51.6,79579.45,0.01,-0.99976,0.0,0.00953]
[1778221699346,51.6,79583.9,0.01,-0.99975,0.0,0.00981]
[1778221704380,51.6,79582.79,0.01,-0.99975,0.0,0.00974]
[1778221706394,51.6,79571.14,0.01,-0.99977,0.0,0.00903]
[1778221707401,51.6,79565.92,0.01,-0.99978,0.0,0.00873]
[1778221708407,51.6,79566.53,0.01,-0.99978,0.0,0.00877]
[1778221711428,51.6,79564.27,0.01,-0.9998,0.0,0.00803]
[1778221716463,51.6,79566.0,0.01,-0.9998,0.0,0.00812]
[1778221721499,51.6,79565.95,0.01,-0.9998,0.0,0.00812]
[1778221727546,51.6,79564.88,0.01,-0.9998,0.0,0.00806]
[1778221732578,51.6,79564.12,0.01,-0.9998,0.0,0.00802]
[1778221737614,51.6,79563.54,0.01,-0.9998,0.0,0.00799]
[1778221742649,51.6,79564.12,0.01,-0.9998,0.0,0.00802]
[1778221746677,51.6,79558.05,0.01,-0.99981,0.0,0.00771]
[1778221751713,51.6,79557.1,0.01,-0.99981,0.0,0.00766]
[1778221756748,51.6,79555.9,0.01,-0.99981,0.0,0.0076]
[1778221761783,51.6,79550.22,0.01,-0.99982,0.0,0.00732]
[1778221762790,51.6,79544.34,0.01,-0.99982,0.0,0.00704]
[1778221763797,51.6,79543.32,0.01,-0.99983,0.0,0.00699]
[1778221768850,51.6,79543.82,0.01,-0.99982,0.0,0.00701]
[1778221771854,51.6,79543.45,0.01,-0.99984,0.0,0.00648]
[1778221776888,51.6,79544.16,0.01,-0.99984,0.0,0.00651]
[1778221781925,51.6,79544.8,0.01,-0.99984,0.0,0.00654]
[1778221786959,51.6,79545.25,0.01,-0.99984,0.0,0.00656]
[1778221791994,51.6,79544.62,0.01,-0.99984,0.0,0.00653]
[1778221797905,51.6,79542.13,0.01,-0.99984,0.0,0.00642]
[1778221801057,51.6,79538.81,0.01,-0.99984,0.0,0.00628]
[1778221803071,51.6,79551.99,0.01,-0.99983,0.0,0.00686]
[1778221805085,51.6,79549.25,0.01,-0.99983,0.0,0.00674]
[1778221806094,51.6,79541.47,0.01,-0.99984,0.0,0.00639]
[1778221807976,51.6,79538.71,0.01,-0.99984,0.0,0.00628]
[1778221813142,51.6,79538.52,0.01,-0.99984,0.0,0.00627]
[1778221818177,51.6,79537.52,0.01,-0.99984,0.0,0.00623]
[1778221823212,51.6,79536.95,0.01,-0.99985,0.0,0.0062]
[1778221828247,51.6,79541.83,0.01,-0.99984,0.0,0.00641]
[1778221831274,51.6,79541.44,0.01,-0.99985,0.0,0.00591]
[1778221836304,51.6,79543.14,0.01,-0.99985,0.0,0.00598]
[1778221841340,51.6,79542.54,0.01,-0.99985,0.0,0.00596]
[1778221846374,51.6,79542.74,0.01,-0.99985,0.0,0.00596]
[1778221851409,51.6,79537.78,0.01,-0.99986,0.0,0.00577]
[1778221854430,51.6,79525.63,0.01,-0.99987,0.0,0.00531]
[1778221855437,51.6,79524.66,0.01,-0.99987,0.0,0.00527]
[1778221860471,51.6,79524.19,0.01,-0.99987,0.0,0.00525]
[1778221865508,51.6,79526.53,0.01,-0.99987,0.0,0.00534]
[1778221870542,51.6,79527.31,0.01,-0.99987,0.0,0.00537]
[1778221875577,51.6,79526.77,0.01,-0.99987,0.0,0.00535]
[1778221876586,51.6,79521.14,0.01,-0.99987,0.0,0.00515]
[1778221877591,51.6,79520.05,0.01,-0.99987,0.0,0.00511]
[1778221880612,51.6,79514.12,0.01,-0.99988,0.0,0.0049]
[1778221886655,51.6,79514.8,0.01,-0.99988,0.0,0.00493]
[1778221891690,51.6,79507.28,0.01,-0.99989,0.0,0.00431]
[1778221893704,51.6,79504.07,0.01,-0.9999,0.0,0.00421]
[1778221898741,51.6,79504.35,0.01,-0.9999,0.0,0.00422]
[1778221903776,51.6,79507.46,0.01,-0.99989,0.0,0.00431]
[1778221908812,51.6,79508.46,0.01,-0.99989,0.0,0.00434]
[1778221913847,51.6,79507.01,0.01,-0.99989,0.0,0.0043]
[1778221918882,51.6,79503.85,0.01,-0.9999,0.0,0.0042]
[1778221922910,51.6,79497.41,0.01,-0.9999,0.0,0.00402]
[1778221927950,51.6,79498.37,0.01,-0.9999,0.0,0.00405]
[1778221932980,51.6,79496.11,0.01,-0.9999,0.0,0.00398]
[1778221938015,51.6,79496.23,0.01,-0.9999,0.0,0.00398]
[1778221939024,51.6,79488.63,0.01,-0.99991,0.0,0.00378]
[1778221940028,51.6,79487.69,0.01,-0.99991,0.0,0.00375]
[1778221945064,51.6,79488.32,0.01,-0.99991,0.0,0.00377]
[1778221950102,51.6,79487.54,0.01,-0.99991,0.0,0.00375]
[1778221951110,51.6,79487.89,0.01,-0.99992,0.0,0.00345]
[1778221953122,51.6,79478.4,0.01,-0.99992,0.0,0.00322]
[1778221955139,51.6,79479.34,0.01,-0.99992,0.0,0.00324]
[1778221960172,51.6,79478.45,0.01,-0.99992,0.0,0.00322]
[1778221966214,51.6,79479.91,0.01,-0.99992,0.0,0.00326]
[1778221971249,51.6,79480.09,0.01,-0.99992,0.0,0.00326]
[1778221976284,51.6,79480.44,0.01,-0.99992,0.0,0.00327]
[1778221981321,51.6,79474.62,0.01,-0.99992,0.0,0.00313]
[1778221986355,51.6,79476.39,0.01,-0.99992,0.0,0.00317]
[1778221991389,51.6,79475.06,0.01,-0.99992,0.0,0.00314]
[1778221996427,51.6,79477.78,0.01,-0.99992,0.0,0.00321]
[1778222001460,51.6,79477.11,0.01,-0.99992,0.0,0.00319]
[1778222002466,51.6,79467.57,0.01,-0.99993,0.0,0.00298]
[1778222003473,51.6,79466.23,0.01,-0.99993,0.0,0.00295]
[1778222008507,51.6,79468.58,0.01,-0.99993,0.0,0.003]
[1778222011529,51.6,79470.53,0.01,-0.99993,0.0,0.00278]
[1778222016565,51.6,79472.1,0.01,-0.99993,0.0,0.00281]
[1778222021598,51.6,79471.55,0.01,-0.99993,0.0,0.0028]
[1778222026634,51.6,79469.6,0.01,-0.99993,0.0,0.00276]
[1778222031670,51.6,79470.55,0.01,-0.99993,0.0,0.00278]
[1778222036704,51.6,79469.6,0.01,-0.99993,0.0,0.00276]
[1778222041740,51.6,79468.62,0.01,-0.99993,0.0,0.00274]
[1778222046773,51.6,79469.37,0.01,-0.99993,0.0,0.00276]
[1778222051809,51.6,79471.27,0.01,-0.99993,0.0,0.0028]
[1778222056844,51.6,79471.31,0.01,-0.99993,0.0,0.0028]
[1778222058860,51.6,79464.73,0.01,-0.99994,0.0,0.00267]
[1778222063893,51.6,79464.03,0.01,-0.99994,0.0,0.00265]
[1778222068928,51.6,79463.99,0.01,-0.99994,0.0,0.00265]
[1778222071949,51.6,79464.26,0.01,-0.99994,0.0,0.00242]
[1778222076985,51.6,79467.1,0.01,-0.99994,0.0,0.00248]
[1778222082019,51.6,79465.97,0.01,-0.99994,0.0,0.00245]
[1778222087055,51.6,79468.09,0.01,-0.99994,0.0,0.00249]
[1778222092089,51.6,79467.84,0.01,-0.99994,0.0,0.00249]
[1778222097124,51.6,79468.47,0.01,-0.99994,0.0,0.0025]
[1778222100145,51.6,79462.14,0.01,-0.99994,0.0,0.00239]
[1778222105180,51.6,79464.68,0.01,-0.99994,0.0,0.00243]
[1778222108236,51.6,79459.3,0.01,-0.99994,0.0,0.00234]
[1778222109222,51.6,79441.79,0.01,-0.99995,0.0,0.00205]
[1778222110228,51.6,79422.71,0.01,-0.99996,0.0,0.00178]
[1778222111235,51.6,79419.8,0.01,-0.99996,0.0,0.00174]
[1778222115262,51.6,79419.49,0.01,-0.99996,0.0,0.00173]
[1778222117277,51.6,79409.41,0.01,-0.99996,0.0,0.00161]
[1778222120300,51.6,79407.53,0.01,-0.99996,0.0,0.00158]
[1778222125333,51.6,79409.97,0.01,-0.99996,0.0,0.00161]
[1778222130368,51.6,79417.01,0.01,-0.99996,0.0,0.0017]
[1778222131376,51.6,79422.35,0.01,-0.99996,0.0,0.00161]
[1778222133391,51.6,79436.08,0.01,-0.99996,0.0,0.00178]
[1778222134398,51.6,79435.97,0.01,-0.99996,0.0,0.00178]
[1778222138426,51.6,79430.72,0.01,-0.99996,0.0,0.00171]
[1778222142457,51.6,79436.09,0.01,-0.99996,0.0,0.00178]
[1778222147488,51.6,79432.76,0.01,-0.99996,0.0,0.00174]
[1778222152523,51.6,79430.06,0.01,-0.99996,0.0,0.0017]
[1778222157557,51.6,79418.8,0.01,-0.99996,0.0,0.00156]
[1778222158564,51.6,79411.1,0.01,-0.99997,0.0,0.00147]
[1778222159572,51.6,79410.76,0.01,-0.99997,0.0,0.00147]
[1778222164608,51.6,79407.28,0.01,-0.99997,0.0,0.00143]
[1778222169644,51.6,79407.55,0.01,-0.99997,0.0,0.00143]
[1778222172667,51.6,79416.71,0.01,-0.99996,0.0,0.00154]
[1778222174685,51.6,79420.03,0.01,-0.99996,0.0,0.00158]
[1778222176697,51.6,79429.35,0.01,-0.99996,0.0,0.00169]
[1778222177709,51.6,79431.68,0.01,-0.99996,0.0,0.00172]
[1778222182738,51.6,79437.09,0.01,-0.99996,0.0,0.0018]
[1778222183745,51.6,79448.45,0.01,-0.99995,0.0,0.00196]
[1778222184752,51.6,79453.72,0.01,-0.99995,0.0,0.00204]
[1778222187773,51.6,79452.91,0.01,-0.99995,0.0,0.00203]
[1778222190794,51.6,79442.02,0.01,-0.99996,0.0,0.00187]
[1778222191801,51.6,79439.22,0.01,-0.99996,0.0,0.00165]
[1778222192808,51.6,79441.1,0.01,-0.99996,0.0,0.00168]
[1778222197843,51.6,79440.34,0.01,-0.99996,0.0,0.00167]
[1778222202878,51.6,79437.41,0.01,-0.99996,0.0,0.00163]
[1778222207912,51.6,79438.46,0.01,-0.99996,0.0,0.00164]
[1778222212949,51.6,79441.22,0.01,-0.99996,0.0,0.00168]
[1778222217984,51.6,79440.41,0.01,-0.99996,0.0,0.00167]
[1778222223019,51.6,79440.86,0.01,-0.99996,0.0,0.00168]
[1778222224026,51.6,79446.96,0.01,-0.99996,0.0,0.00176]
[1778222226041,51.6,79448.67,0.01,-0.99996,0.0,0.00178]
[1778222231076,51.6,79447.51,0.01,-0.99996,0.0,0.00176]
[1778222236111,51.6,79449.8,0.01,-0.99996,0.0,0.00179]
[1778222244170,51.6,79450.43,0.01,-0.99996,0.0,0.0018]
[1778222249206,51.6,79450.14,0.01,-0.99996,0.0,0.0018]
[1778222251220,51.6,79450.33,0.01,-0.99996,0.0,0.00163]
[1778222256255,51.6,79446.87,0.01,-0.99996,0.0,0.00159]
[1778222261292,51.6,79445.49,0.01,-0.99996,0.0,0.00157]
[1778222265319,51.6,79450.61,0.01,-0.99996,0.0,0.00163]
[1778222266325,51.6,79460.27,0.01,-0.99996,0.0,0.00176]
[1778222268339,51.6,79466.22,0.01,-0.99996,0.0,0.00184]
[1778222271360,51.6,79472.39,0.01,-0.99995,0.0,0.00193]
[1778222273374,51.6,79478.48,0.01,-0.99995,0.0,0.00202]
[1778222275387,51.6,79479.13,0.01,-0.99995,0.0,0.00203]
[1778222280423,51.6,79481.51,0.01,-0.99995,0.0,0.00207]
[1778222285457,51.6,79491.42,0.01,-0.99995,0.0,0.00223]
[1778222286465,51.6,79494.41,0.01,-0.99994,0.0,0.00228]
[1778222291501,51.6,79496.44,0.01,-0.99994,0.0,0.00232]
[1778222296537,51.6,79499.83,0.01,-0.99994,0.0,0.00238]
[1778222301570,51.6,79500.76,0.01,-0.99994,0.0,0.00239]
[1778222306604,51.6,79501.29,0.01,-0.99994,0.0,0.0024]
[1778222312539,51.6,79500.46,0.01,-0.99995,0.0,0.00217]
[1778222317687,51.6,79501.39,0.01,-0.99995,0.0,0.00218]
[1778222322717,51.6,79501.16,0.01,-0.99995,0.0,0.00218]
[1778222327753,51.6,79502.92,0.01,-0.99995,0.0,0.00221]
[1778222332788,51.6,79502.8,0.01,-0.99995,0.0,0.0022]
[1778222340843,51.6,79508.41,0.01,-0.99994,0.0,0.0023]
[1778222346885,51.6,79508.84,0.01,-0.99994,0.0,0.00231]
[1778222351921,51.6,79510.62,0.01,-0.99994,0.0,0.00234]
[1778222353933,51.6,79518.19,0.01,-0.99994,0.0,0.00248]
[1778222356957,51.6,79519.91,0.01,-0.99994,0.0,0.00251]
[1778222360982,51.6,79523.87,0.01,-0.99994,0.0,0.00259]
[1778222366018,51.6,79523.18,0.01,-0.99994,0.0,0.00257]
[1778222371052,51.6,79525.33,0.01,-0.99994,0.0,0.00237]
[1778222372060,51.6,79535.34,0.01,-0.99994,0.0,0.00256]
[1778222373067,51.6,79536.82,0.01,-0.99994,0.0,0.00259]
[1778222378103,51.6,79538.15,0.01,-0.99993,0.0,0.00261]
[1778222379110,51.6,79544.87,0.01,-0.99993,0.0,0.00275]
[1778222380117,51.6,79546.83,0.01,-0.99993,0.0,0.00279]
[1778222385153,51.6,79546.4,0.01,-0.99993,0.0,0.00278]
[1778222390190,51.6,79546.59,0.01,-0.99993,0.0,0.00278]
[1778222396232,51.6,79548.84,0.01,-0.99993,0.0,0.00283]
[1778222402165,51.6,79550.07,0.01,-0.99993,0.0,0.00286]
[1778222405296,51.6,79556.45,0.01,-0.99992,0.0,0.003]
[1778222406309,51.6,79566.45,0.01,-0.99992,0.0,0.00323]
[1778222407314,51.6,79568.33,0.01,-0.99992,0.0,0.00328]
[1778222408318,51.6,79575.11,0.01,-0.99991,0.0,0.00345]
[1778222410332,51.6,79576.9,0.01,-0.99991,0.0,0.00349]
[1778222415367,51.6,79573.83,0.01,-0.99991,0.0,0.00341]
[1778222420402,51.6,79573.04,0.01,-0.99991,0.0,0.00339]
[1778222426444,51.6,79572.39,0.01,-0.99991,0.0,0.00338]
[1778222431479,51.6,79568.79,0.01,-0.99992,0.0,0.00299]
[1778222436521,51.6,79566.87,0.01,-0.99993,0.0,0.00294]
[1778222442561,51.6,79567.14,0.01,-0.99992,0.0,0.00295]
[1778222445605,51.6,79559.12,0.01,-0.99993,0.0,0.00278]
[1778222447611,51.6,79553.58,0.01,-0.99993,0.0,0.00266]
[1778222449625,51.6,79550.66,0.01,-0.99993,0.0,0.0026]
[1778222456675,51.6,79551.43,0.01,-0.99993,0.0,0.00262]
[1778222461710,51.6,79551.0,0.01,-0.99993,0.0,0.00261]
[1778222463725,51.6,79557.45,0.01,-0.99993,0.0,0.00274]
[1778222465742,51.6,79564.57,0.01,-0.99993,0.0,0.00289]
[1778222466751,51.6,79570.67,0.01,-0.99992,0.0,0.00303]
[1778222468761,51.6,79576.82,0.01,-0.99992,0.0,0.00317]
[1778222469658,51.6,79577.52,0.01,-0.99992,0.0,0.00319]
[1778222470776,51.6,79577.74,0.01,-0.99992,0.0,0.0032]
[1778222475811,51.6,79579.3,0.01,-0.99992,0.0,0.00323]
[1778222482861,51.6,79578.78,0.01,-0.99992,0.0,0.00322]
[1778222487896,51.6,79580.52,0.01,-0.99992,0.0,0.00326]
[1778222491924,51.6,79578.91,0.01,-0.99993,0.0,0.00292]
[1778222496959,51.6,79573.89,0.01,-0.99993,0.0,0.00281]
[1778222501994,51.6,79571.95,0.01,-0.99993,0.0,0.00277]
[1778222507028,51.6,79572.8,0.01,-0.99993,0.0,0.00279]
[1778222512082,51.6,79574.78,0.01,-0.99993,0.0,0.00283]
[1778222517115,51.6,79574.19,0.01,-0.99993,0.0,0.00282]
[1778222522150,51.6,79576.72,0.01,-0.99993,0.0,0.00288]
[1778222527185,51.6,79577.6,0.01,-0.99993,0.0,0.00289]
[1778222532220,51.6,79577.12,0.01,-0.99993,0.0,0.00288]
[1778222537255,51.6,79576.01,0.01,-0.99993,0.0,0.00286]
[1778222542289,51.6,79578.04,0.01,-0.99993,0.0,0.0029]
[1778222548332,51.6,79579.14,0.01,-0.99992,0.0,0.00293]
[1778222552360,51.6,79578.83,0.01,-0.99993,0.0,0.00264]
[1778222557397,51.6,79579.73,0.01,-0.99993,0.0,0.00266]
[1778222559411,51.6,79585.83,0.01,-0.99993,0.0,0.00279]
[1778222561425,51.6,79585.52,0.01,-0.99993,0.0,0.00278]
[1778222564451,51.6,79593.73,0.01,-0.99992,0.0,0.00296]
[1778222565455,51.6,79594.11,0.01,-0.99992,0.0,0.00297]
[1778222570489,51.6,79595.02,0.01,-0.99992,0.0,0.00299]
[1778222575523,51.6,79594.06,0.01,-0.99992,0.0,0.00297]
[1778222580558,51.6,79593.28,0.01,-0.99992,0.0,0.00295]
[1778222585594,51.6,79593.57,0.01,-0.99992,0.0,0.00296]
[1778222590629,51.6,79593.0,0.01,-0.99992,0.0,0.00295]
[1778222595664,51.6,79594.19,0.01,-0.99992,0.0,0.00297]
[1778222600699,51.6,79595.81,0.01,-0.99992,0.0,0.00301]
[1778222605733,51.6,79595.98,0.01,-0.99992,0.0,0.00301]
[1778222611776,51.6,79596.17,0.01,-0.99993,0.0,0.00273]
[1778222616811,51.6,79597.11,0.01,-0.99993,0.0,0.00275]
[1778222621846,51.6,79595.18,0.01,-0.99993,0.0,0.00271]
[1778222626881,51.6,79597.21,0.01,-0.99993,0.0,0.00275]
[1778222631916,51.6,79596.71,0.01,-0.99993,0.0,0.00274]
[1778222637833,51.6,79595.95,0.01,-0.99993,0.0,0.00273]
[1778222642993,51.6,79593.58,0.01,-0.99993,0.0,0.00268]
[1778222648030,51.6,79590.44,0.01,-0.99993,0.0,0.00261]
[1778222653064,51.6,79590.13,0.01,-0.99993,0.0,0.00261]
[1778222657092,51.6,79585.01,0.01,-0.99994,0.0,0.0025]
[1778222660113,51.6,79584.26,0.01,-0.99994,0.0,0.00249]
[1778222665148,51.6,79580.3,0.01,-0.99994,0.0,0.00241]
[1778222671191,51.6,79580.66,0.01,-0.99994,0.0,0.00218]
[1778222676227,51.6,79579.53,0.01,-0.99994,0.0,0.00216]
[1778222681261,51.6,79579.74,0.01,-0.99994,0.0,0.00216]
[1778222688310,51.6,79574.76,0.01,-0.99995,0.0,0.00208]
[1778222691335,51.6,79556.63,0.01,-0.99995,0.0,0.0018]
[1778222692341,51.6,79548.6,0.01,-0.99996,0.0,0.00169]
[1778222693348,51.6,79543.04,0.01,-0.99996,0.0,0.00162]
[1778222695362,51.6,79542.1,0.01,-0.99996,0.0,0.0016]
[1778222700449,51.6,79541.21,0.01,-0.99996,0.0,0.00159]
[1778222702413,51.6,79547.96,0.01,-0.99996,0.0,0.00168]
[1778222703420,51.6,79556.35,0.01,-0.99995,0.0,0.0018]
[1778222704428,51.6,79556.69,0.01,-0.99995,0.0,0.0018]
[1778222709463,51.6,79552.32,0.01,-0.99996,0.0,0.00174]
[1778222714498,51.6,79552.29,0.01,-0.99996,0.0,0.00174]
[1778222719533,51.6,79551.73,0.01,-0.99996,0.0,0.00173]
[1778222724568,51.6,79550.8,0.01,-0.99996,0.0,0.00172]
[1778222729603,51.6,79551.23,0.01,-0.99996,0.0,0.00172]
[1778222731622,51.6,79551.24,0.01,-0.99996,0.0,0.00154]
[1778222734642,51.6,79545.39,0.01,-0.99996,0.0,0.00147]
[1778222735649,51.6,79543.47,0.01,-0.99996,0.0,0.00145]
[1778222741692,51.6,79540.97,0.01,-0.99996,0.0,0.00142]
[1778222744712,51.6,79535.76,0.01,-0.99997,0.0,0.00136]
[1778222749746,51.6,79529.03,0.01,-0.99997,0.0,0.00129]
[1778222754782,51.6,79529.81,0.01,-0.99997,0.0,0.0013]
[1778222760824,51.6,79527.68,0.01,-0.99997,0.0,0.00127]
[1778222765859,51.6,79529.37,0.01,-0.99997,0.0,0.00129]
[1778222769887,51.6,79534.47,0.01,-0.99997,0.0,0.00135]
[1778222771901,51.6,79537.32,0.01,-0.99997,0.0,0.00138]
[1778222776936,51.6,79538.21,0.01,-0.99996,0.0,0.00139]
[1778222781971,51.6,79538.12,0.01,-0.99997,0.0,0.00139]
[1778222783985,51.6,79532.73,0.01,-0.99997,0.0,0.00133]
[1778222786000,51.6,79531.69,0.01,-0.99997,0.0,0.00132]
[1778222791037,51.6,79532.48,0.01,-0.99997,0.0,0.00118]
[1778222796073,51.6,79525.04,0.01,-0.99997,0.0,0.00111]
[1778222798087,51.6,79526.77,0.01,-0.99997,0.0,0.00112]
[1778222803123,51.6,79528.5,0.01,-0.99997,0.0,0.00114]
[1778222807154,51.6,79517.88,0.01,-0.99997,0.0,0.00104]
[1778222809039,51.6,79502.49,0.01,-0.99998,0.0,0.00092]
[1778222812193,51.6,79507.55,0.01,-0.99998,0.0,0.00096]
[1778222814205,51.6,79506.76,0.01,-0.99998,0.0,0.00095]
[1778222819239,51.6,79507.34,0.01,-0.99998,0.0,0.00096]
[1778222824274,51.6,79509.91,0.01,-0.99998,0.0,0.00098]
[1778222829309,51.6,79510.99,0.01,-0.99998,0.0,0.00099]
[1778222830315,51.6,79516.65,0.01,-0.99997,0.0,0.00103]
[1778222832330,51.6,79517.57,0.01,-0.99997,0.0,0.00104]
[1778222836358,51.6,79521.65,0.01,-0.99997,0.0,0.00108]
[1778222841393,51.6,79518.35,0.01,-0.99997,0.0,0.00105]
[1778222846428,51.6,79517.42,0.01,-0.99997,0.0,0.00104]
[1778222851463,51.6,79516.64,0.01,-0.99998,0.0,0.00092]
[1778222856498,51.6,79516.81,0.01,-0.99998,0.0,0.00092]
[1778222861533,51.6,79514.62,0.01,-0.99998,0.0,0.0009]
[1778222864555,51.6,79508.6,0.01,-0.99998,0.0,0.00086]
[1778222865562,51.6,79503.21,0.01,-0.99998,0.0,0.00082]
[1778222866570,51.6,79501.66,0.01,-0.99998,0.0,0.00081]
[1778222871603,51.6,79500.63,0.01,-0.99998,0.0,0.0008]
[1778222876639,51.6,79499.44,0.01,-0.99998,0.0,0.00079]
[1778222881674,51.6,79499.56,0.01,-0.99998,0.0,0.00079]
[1778222884696,51.6,79493.24,0.01,-0.99998,0.0,0.00075]
[1778222889731,51.6,79493.8,0.01,-0.99998,0.0,0.00075]
[1778222894766,51.6,79493.17,0.01,-0.99998,0.0,0.00075]
[1778222898794,51.6,79483.44,0.01,-0.99998,0.0,0.00069]
[1778222899803,51.6,79482.85,0.01,-0.99998,0.0,0.00069]
[1778222901816,51.6,79489.36,0.01,-0.99998,0.0,0.00073]
[1778222902823,51.6,79491.47,0.01,-0.99998,0.0,0.00074]
[1778222905844,51.6,79498.38,0.01,-0.99998,0.0,0.00078]
[1778222910879,51.6,79498.98,0.01,-0.99998,0.0,0.00079]
[1778222911887,51.6,79499.87,0.01,-0.99998,0.0,0.0007]
[1778222916920,51.6,79498.88,0.01,-0.99998,0.0,0.00069]
[1778222920949,51.6,79493.27,0.01,-0.99998,0.0,0.00066]
[1778222925984,51.6,79491.71,0.01,-0.99998,0.0,0.00065]
[1778222931019,51.6,79493.87,0.01,-0.99998,0.0,0.00066]
[1778222933033,51.6,79499.88,0.01,-0.99998,0.0,0.0007]
[1778222935047,51.6,79506.18,0.01,-0.99998,0.0,0.00074]
[1778222940081,51.6,79506.19,0.01,-0.99998,0.0,0.00074]
[1778222943104,51.6,79498.39,0.01,-0.99998,0.0,0.00069]
[1778222944111,51.6,79497.51,0.01,-0.99998,0.0,0.00069]
[1778222949147,51.6,79500.14,0.01,-0.99998,0.0,0.0007]
[1778222952168,51.6,79502.89,0.01,-0.99998,0.0,0.00072]
[1778222957203,51.6,79504.71,0.01,-0.99998,0.0,0.00073]
[1778222962239,51.6,79509.64,0.01,-0.99998,0.0,0.00076]
[1778222967274,51.6,79513.37,0.01,-0.99998,0.0,0.00079]
[1778222971301,51.6,79513.64,0.01,-0.99998,0.0,0.00069]
[1778222976336,51.6,79511.07,0.01,-0.99998,0.0,0.00068]
[1778222981373,51.6,79509.37,0.01,-0.99998,0.0,0.00067]
[1778222986407,51.6,79508.05,0.01,-0.99998,0.0,0.00066]
[1778222991441,51.6,79507.39,0.01,-0.99998,0.0,0.00066]
[1778222996476,51.6,79504.35,0.01,-0.99998,0.0,0.00064]
[1778223002518,51.6,79504.29,0.01,-0.99998,0.0,0.00064]
[1778223004532,51.6,79510.18,0.01,-0.99998,0.0,0.00067]
[1778223006547,51.6,79507.57,0.01,-0.99998,0.0,0.00066]
[1778223011583,51.6,79513.07,0.01,-0.99998,0.0,0.00069]
[1778223016618,51.6,79514.96,0.01,-0.99998,0.0,0.0007]
[1778223021652,51.6,79515.8,0.01,-0.99998,0.0,0.00071]
[1778223026686,51.6,79516.96,0.01,-0.99998,0.0,0.00071]
[1778223031722,51.6,79515.69,0.01,-0.99998,0.0,0.00062]
[1778223036759,51.6,79521.28,0.01,-0.99998,0.0,0.00065]
[1778223038771,51.6,79522.69,0.01,-0.99998,0.0,0.00066]
[1778223043806,51.6,79522.78,0.01,-0.99998,0.0,0.00066]
[1778223048841,51.6,79522.16,0.01,-0.99998,0.0,0.00066]
[1778223053878,51.6,79522.09,0.01,-0.99998,0.0,0.00066]
[1778223058912,51.6,79523.7,0.01,-0.99998,0.0,0.00066]
[1778223062950,51.6,79528.8,0.01,-0.99998,0.0,0.0007]
[1778223067977,51.6,79526.86,0.01,-0.99998,0.0,0.00068]
[1778223073020,51.6,79527.62,0.01,-0.99998,0.0,0.00069]
[1778223078056,51.6,79527.8,0.01,-0.99998,0.0,0.00069]
[1778223083090,51.6,79530.04,0.01,-0.99998,0.0,0.0007]
[1778223088126,51.6,79529.49,0.01,-0.99998,0.0,0.0007]
[1778223091146,51.6,79530.24,0.01,-0.99998,0.0,0.00062]
[1778223096182,51.6,79532.26,0.01,-0.99998,0.0,0.00063]
[1778223101217,51.6,79531.6,0.01,-0.99998,0.0,0.00062]
[1778223106252,51.6,79531.24,0.01,-0.99998,0.0,0.00062]
[1778223109273,51.6,79525.95,0.01,-0.99999,0.0,0.00059]
[1778223114309,51.6,79525.81,0.01,-0.99999,0.0,0.00059]
[1778223119343,51.6,79525.23,0.01,-0.99999,0.0,0.00059]
[1778223124380,51.6,79525.06,0.01,-0.99999,0.0,0.00059]
[1778223127399,51.6,79519.82,0.01,-0.99999,0.0,0.00056]
[1778223132434,51.6,79518.8,0.01,-0.99999,0.0,0.00056]
[1778223137471,51.6,79517.94,0.01,-0.99999,0.0,0.00055]
[1778223138478,51.6,79526.0,0.01,-0.99999,0.0,0.00059]
[1778223141368,51.6,79527.02,0.01,-0.99998,0.0,0.0006]
[1778223146534,51.6,79523.63,0.01,-0.99999,0.0,0.00058]
[1778223151439,51.6,79523.05,0.01,-0.99999,0.0,0.0005]
[1778223156604,51.6,79518.9,0.01,-0.99999,0.0,0.00048]
[1778223161640,51.6,79516.77,0.01,-0.99999,0.0,0.00048]
[1778223166675,51.6,79515.89,0.01,-0.99999,0.0,0.00047]
[1778223167682,51.6,79510.02,0.01,-0.99999,0.0,0.00045]
[1778223169697,51.6,79507.54,0.01,-0.99999,0.0,0.00044]
[1778223176746,51.6,79507.26,0.01,-0.99999,0.0,0.00044]
[1778223181784,51.6,79505.53,0.01,-0.99999,0.0,0.00043]
[1778223185809,51.6,79501.09,0.01,-0.99999,0.0,0.00041]
[1778223188830,51.6,79496.05,0.01,-0.99999,0.0,0.00039]
[1778223191855,51.6,79492.38,0.01,-0.99999,0.0,0.00038]
[1778223196886,51.6,79495.62,0.01,-0.99999,0.0,0.00039]
[1778223205949,51.6,79496.82,0.01,-0.99999,0.0,0.0004]
[1778223210988,51.6,79498.83,0.01,-0.99999,0.0,0.0004]
[1778223211994,51.6,79498.8,0.01,-0.99999,0.0,0.00035]
[1778223217029,51.6,79496.42,0.01,-0.99999,0.0,0.00034]
[1778223222064,51.6,79493.34,0.01,-0.99999,0.0,0.00033]
[1778223227099,51.6,79490.34,0.01,-0.99999,0.0,0.00032]
[1778223232142,51.6,79488.2,0.01,-0.99999,0.0,0.00032]
[1778223238179,51.6,79489.16,0.01,-0.99999,0.0,0.00032]
[1778223243213,51.6,79490.22,0.01,-0.99999,0.0,0.00032]
[1778223248250,51.6,79491.07,0.01,-0.99999,0.0,0.00032]
[1778223255297,51.6,79490.78,0.01,-0.99999,0.0,0.00032]
[1778223262347,51.6,79490.65,0.01,-0.99999,0.0,0.00032]
[1778223267386,51.6,79491.48,0.01,-0.99999,0.0,0.00033]
[1778223271430,51.6,79492.14,0.01,-0.99999,0.0,0.00028]
[1778223276465,51.6,79491.76,0.01,-0.99999,0.0,0.00028]
[1778223281502,51.6,79495.9,0.01,-0.99999,0.0,0.00029]
[1778223283513,51.6,79502.15,0.01,-0.99999,0.0,0.00031]
[1778223285527,51.6,79506.6,0.01,-0.99999,0.0,0.00032]
[1778223290562,51.6,79509.35,0.01,-0.99999,0.0,0.00033]
[1778223295597,51.6,79515.67,0.01,-0.99999,0.0,0.00035]
[1778223297612,51.6,79517.68,0.01,-0.99999,0.0,0.00036]
[1778223302645,51.6,79518.79,0.01,-0.99999,0.0,0.00036]
[1778223307682,51.6,79518.49,0.01,-0.99999,0.0,0.00036]
[1778223312717,51.6,79519.3,0.01,-0.99999,0.0,0.00036]
[1778223317751,51.6,79519.46,0.01,-0.99999,0.0,0.00036]
[1778223322785,51.6,79519.59,0.01,-0.99999,0.0,0.00037]
[1778223327821,51.6,79516.33,0.01,-0.99999,0.0,0.00035]
[1778223331853,51.6,79515.12,0.01,-0.99999,0.0,0.0003]
[1778223333866,51.6,79507.81,0.01,-0.99999,0.0,0.00028]
[1778223335881,51.6,79503.53,0.01,-0.99999,0.0,0.00027]
[1778223342931,51.6,79500.99,0.01,-0.99999,0.0,0.00026]
[1778223347964,51.6,79499.91,0.01,-0.99999,0.0,0.00026]
[1778223352999,51.6,79498.64,0.01,-0.99999,0.0,0.00026]
[1778223358037,51.6,79500.09,0.01,-0.99999,0.0,0.00026]
[1778223362065,51.6,79491.83,0.01,-0.99999,0.0,0.00024]
[1778223365087,51.6,79490.79,0.01,-0.99999,0.0,0.00024]
[1778223370122,51.6,79485.96,0.01,-0.99999,0.0,0.00023]
[1778223375157,51.6,79485.16,0.01,-0.99999,0.0,0.00023]
[1778223380192,51.6,79487.32,0.01,-0.99999,0.0,0.00023]
[1778223385231,51.6,79486.95,0.01,-0.99999,0.0,0.00023]
[1778223390265,51.6,79485.18,0.01,-0.99999,0.0,0.00023]
[1778223391269,51.6,79486.0,0.01,-1.0,0.0,0.00019]
[1778223396310,51.6,79485.38,0.01,-1.0,0.0,0.00019]
[1778223401340,51.6,79485.04,0.01,-1.0,0.0,0.00019]
[1778223406374,51.6,79487.55,0.01,-1.0,0.0,0.0002]
[1778223411410,51.6,79485.95,0.01,-1.0,0.0,0.00019]
[1778223416445,51.6,79486.57,0.01,-1.0,0.0,0.00019]
[1778223421480,51.6,79482.37,0.01,-1.0,0.0,0.00019]
[1778223426515,51.6,79484.09,0.01,-1.0,0.0,0.00019]
[1778223433563,51.6,79484.91,0.01,-1.0,0.0,0.00019]
[1778223438599,51.6,79485.22,0.01,-1.0,0.0,0.00019]
[1778223439605,51.6,79491.77,0.01,-0.99999,0.0,0.0002]
[1778223440613,51.6,79494.45,0.01,-0.99999,0.0,0.00021]
[1778223446656,51.6,79493.87,0.01,-0.99999,0.0,0.00021]
[1778223451691,51.6,79495.38,0.01,-1.0,0.0,0.00018]
[1778223456725,51.6,79492.13,0.01,-1.0,0.0,0.00017]
[1778223461760,51.6,79490.23,0.01,-1.0,0.0,0.00017]
[1778223466794,51.6,79490.76,0.01,-1.0,0.0,0.00017]
[1778223471830,51.6,79490.72,0.01,-1.0,0.0,0.00017]
[1778223476867,51.6,79489.72,0.01,-1.0,0.0,0.00017]
[1778223481901,51.6,79489.68,0.01,-1.0,0.0,0.00017]
[1778223486937,51.6,79489.44,0.01,-1.0,0.0,0.00017]
[1778223491971,51.6,79489.96,0.01,-1.0,0.0,0.00017]
[1778223497006,51.6,79490.01,0.01,-1.0,0.0,0.00017]
[1778223502042,51.6,79493.68,0.01,-1.0,0.0,0.00018]
[1778223508084,51.6,79490.84,0.01,-1.0,0.0,0.00017]
[1778223511104,51.6,79489.4,0.01,-1.0,0.0,0.00014]
[1778223516141,51.6,79488.0,0.01,-1.0,0.0,0.00014]
[1778223522186,51.6,79487.86,0.01,-1.0,0.0,0.00014]
[1778223527221,51.6,79489.39,0.01,-1.0,0.0,0.00014]
[1778223532253,51.6,79494.05,0.01,-1.0,0.0,0.00015]
[1778223533261,51.6,79500.3,0.01,-1.0,0.0,0.00016]
[1778223535274,51.6,79498.59,0.01,-1.0,0.0,0.00016]
[1778223540310,51.6,79497.58,0.01,-1.0,0.0,0.00016]
[1778223545346,51.6,79499.79,0.01,-1.0,0.0,0.00016]
[1778223550380,51.6,79500.75,0.01,-1.0,0.0,0.00016]
[1778223556421,51.6,79499.87,0.01,-1.0,0.0,0.00016]
[1778223561459,51.6,79501.08,0.01,-1.0,0.0,0.00016]
[1778223566493,51.6,79499.85,0.01,-1.0,0.0,0.00016]
[1778223571527,51.6,79498.19,0.01,-1.0,0.0,0.00013]
[1778223576563,51.6,79500.85,0.01,-1.0,0.0,0.00013]
[1778223581598,51.6,79501.74,0.01,-1.0,0.0,0.00014]
[1778223586634,51.6,79518.31,0.01,-1.0,0.0,0.00016]
[1778223587640,51.6,79523.11,0.01,-1.0,0.0,0.00017]
[1778223589654,51.6,79523.95,0.01,-1.0,0.0,0.00017]
[1778223594689,51.6,79526.86,0.01,-1.0,0.0,0.00018]
[1778223599725,51.6,79525.47,0.01,-1.0,0.0,0.00017]
[1778223602745,51.6,79517.47,0.01,-1.0,0.0,0.00016]
[1778223603753,51.6,79509.8,0.01,-1.0,0.0,0.00015]
[1778223604760,51.6,79505.03,0.01,-1.0,0.0,0.00014]
[1778223606773,51.6,79503.26,0.01,-1.0,0.0,0.00014]
[1778223611809,51.6,79503.31,0.01,-1.0,0.0,0.00014]
[1778223616845,51.6,79499.59,0.01,-1.0,0.0,0.00013]
[1778223618858,51.6,79488.48,0.01,-1.0,0.0,0.00012]
[1778223620872,51.6,79482.63,0.01,-1.0,0.0,0.00011]
[1778223622885,51.6,79485.42,0.01,-1.0,0.0,0.00011]
[1778223627920,51.6,79477.22,0.01,-1.0,0.0,0.00011]
[1778223630943,51.6,79474.3,0.01,-1.0,0.0,0.0001]
[1778223631950,51.6,79474.09,0.01,-1.0,0.0,8e-05]
[1778223636984,51.6,79461.72,0.01,-1.0,0.0,7e-05]
[1778223638998,51.6,79460.61,0.01,-1.0,0.0,7e-05]
[1778223640016,51.6,79470.78,0.01,-1.0,0.0,8e-05]
[1778223642019,51.6,79470.29,0.01,-1.0,0.0,8e-05]
[1778223647057,51.6,79470.91,0.01,-1.0,0.0,8e-05]
[1778223652089,51.6,79470.02,0.01,-1.0,0.0,8e-05]
[1778223657127,51.6,79466.88,0.01,-1.0,0.0,8e-05]
[1778223662161,51.6,79463.11,0.01,-1.0,0.0,8e-05]
[1778223664175,51.6,79459.38,0.01,-1.0,0.0,7e-05]
[1778223670217,51.6,79459.02,0.01,-1.0,0.0,7e-05]
[1778223675252,51.6,79459.25,0.01,-1.0,0.0,7e-05]
[1778223680289,51.6,79461.13,0.01,-1.0,0.0,7e-05]
[1778223685323,51.6,79460.58,0.01,-1.0,0.0,7e-05]
[1778223690358,51.6,79459.32,0.01,-1.0,0.0,7e-05]
[1778223691364,51.6,79458.75,0.01,-1.0,0.0,6e-05]
[1778223696400,51.6,79459.36,0.01,-1.0,0.0,6e-05]
[1778223701435,51.6,79458.32,0.01,-1.0,0.0,6e-05]
[1778223706470,51.6,79453.3,0.01,-1.0,0.0,6e-05]
[1778223707477,51.6,79447.79,0.01,-1.0,0.0,5e-05]
[1778223708484,51.6,79445.3,0.01,-1.0,0.0,5e-05]
[1778223709491,51.6,79444.53,0.01,-1.0,0.0,5e-05]
[1778223712511,51.6,79442.71,0.01,-1.0,0.0,5e-05]
[1778223717547,51.6,79441.71,0.01,-1.0,0.0,5e-05]
[1778223719561,51.6,79450.69,0.01,-1.0,0.0,5e-05]
[1778223720570,51.6,79456.22,0.01,-1.0,0.0,6e-05]
[1778223721574,51.6,79455.27,0.01,-1.0,0.0,6e-05]
[1778223722582,51.6,79454.14,0.01,-1.0,0.0,6e-05]
[1778223726609,51.6,79460.99,0.01,-1.0,0.0,6e-05]
[1778223728623,51.6,79461.9,0.01,-1.0,0.0,6e-05]
[1778223733660,51.6,79457.83,0.01,-1.0,0.0,6e-05]
[1778223734666,51.6,79455.29,0.01,-1.0,0.0,6e-05]
[1778223737687,51.6,79449.19,0.01,-1.0,0.0,5e-05]
[1778223742721,51.6,79447.02,0.01,-1.0,0.0,5e-05]
[1778223747757,51.6,79443.72,0.01,-1.0,0.0,5e-05]
[1778223751786,51.6,79444.39,0.01,-1.0,0.0,4e-05]
[1778223756821,51.6,79444.89,0.01,-1.0,0.0,4e-05]
[1778223761855,51.6,79443.31,0.01,-1.0,0.0,4e-05]
[1778223766889,51.6,79445.35,0.01,-1.0,0.0,4e-05]
[1778223771926,51.6,79441.67,0.01,-1.0,0.0,4e-05]
[1778223776960,51.6,79440.56,0.01,-1.0,0.0,4e-05]
[1778223781994,51.6,79440.28,0.01,-1.0,0.0,4e-05]
[1778223787030,51.6,79438.87,0.01,-1.0,0.0,4e-05]
[1778223792064,51.6,79439.11,0.01,-1.0,0.0,4e-05]
[1778223797101,51.6,79444.46,0.01,-1.0,0.0,4e-05]
[1778223798108,51.6,79452.84,0.01,-1.0,0.0,5e-05]
[1778223800124,51.6,79452.03,0.01,-1.0,0.0,5e-05]
[1778223806079,51.6,79453.71,0.01,-1.0,0.0,5e-05]
[1778223811201,51.6,79449.3,0.01,-1.0,0.0,4e-05]
[1778223813214,51.6,79448.97,0.01,-1.0,0.0,4e-05]
[1778223818256,51.6,79445.12,0.01,-1.0,0.0,3e-05]
[1778223819263,51.6,79439.71,0.01,-1.0,0.0,3e-05]
[1778223820269,51.6,79438.07,0.01,-1.0,0.0,3e-05]
[1778223826314,51.6,79437.28,0.01,-1.0,0.0,3e-05]
[1778223831347,51.6,79436.88,0.01,-1.0,0.0,3e-05]
[1778223836383,51.6,79435.82,0.01,-1.0,0.0,3e-05]
[1778223842425,51.6,79435.32,0.01,-1.0,0.0,3e-05]
[1778223847462,51.6,79435.99,0.01,-1.0,0.0,3e-05]
[1778223853505,51.6,79433.63,0.01,-1.0,0.0,3e-05]
[1778223858540,51.6,79433.6,0.01,-1.0,0.0,3e-05]
[1778223863575,51.6,79431.49,0.01,-1.0,0.0,3e-05]
[1778223868610,51.6,79431.93,0.01,-1.0,0.0,3e-05]
[1778223871630,51.6,79432.32,0.01,-1.0,0.0,2e-05]
[1778223876677,51.6,79431.03,0.01,-1.0,0.0,2e-05]
[1778223878681,51.6,79424.84,0.01,-1.0,0.0,2e-05]
[1778223880695,51.6,79422.98,0.01,-1.0,0.0,2e-05]
[1778223885735,51.6,79424.74,0.01,-1.0,0.0,2e-05]
[1778223890771,51.6,79427.24,0.01,-1.0,0.0,2e-05]
[1778223895806,51.6,79427.51,0.01,-1.0,0.0,2e-05]
[1778223900845,51.6,79426.51,0.01,-1.0,0.0,2e-05]
[1778223905880,51.6,79426.26,0.01,-1.0,0.0,2e-05]
[1778223908900,51.6,79420.72,0.01,-1.0,0.0,2e-05]
[1778223913936,51.6,79415.53,0.01,-1.0,0.0,2e-05]
[1778223918970,51.6,79416.17,0.01,-1.0,0.0,2e-05]
[1778223924007,51.6,79415.1,0.01,-1.0,0.0,2e-05]
[1778223929040,51.6,79417.06,0.01,-1.0,0.0,2e-05]
[1778223932062,51.6,79415.42,0.01,-1.0,0.0,2e-05]
[1778223937096,51.6,79415.14,0.01,-1.0,0.0,2e-05]
[1778223942132,51.6,79409.07,0.01,-1.0,0.0,1e-05]
[1778223947167,51.6,79407.74,0.01,-1.0,0.0,1e-05]
[1778223951194,51.6,79401.99,0.01,-1.0,0.0,1e-05]
[1778223956229,51.6,79397.23,0.01,-1.0,0.0,1e-05]
[1778223959258,51.6,79391.63,0.01,-1.0,0.0,1e-05]
[1778223962272,51.6,79383.01,0.01,-1.0,0.0,1e-05]
[1778223963279,51.6,79381.89,0.01,-1.0,0.0,1e-05]
[1778223968316,51.6,79378.79,0.01,-1.0,0.0,1e-05]
[1778223973350,51.6,79378.03,0.01,-1.0,0.0,1e-05]
[1778223978387,51.6,79374.09,0.01,-1.0,0.0,1e-05]
[1778223982414,51.6,79367.6,0.01,-1.0,0.0,1e-05]
[1778223983421,51.6,79365.19,0.01,-1.0,0.0,1e-05]
[1778223984428,51.6,79359.02,0.01,-1.0,0.0,1e-05]
[1778223985435,51.6,79357.4,0.01,-1.0,0.0,1e-05]
[1778223990472,51.6,79361.79,0.01,-1.0,0.0,1e-05]
[1778223991485,51.6,79361.51,0.01,-1.0,0.0,1e-05]
[1778223993494,51.6,79366.87,0.01,-1.0,0.0,1e-05]
[1778223995507,51.6,79367.66,0.01,-1.0,0.0,1e-05]
[1778223997520,51.6,79359.44,0.01,-1.0,0.0,1e-05]
[1778223999539,51.6,79358.64,0.01,-1.0,0.0,1e-05]
[1778224004571,51.6,79360.15,0.01,-1.0,0.0,1e-05]
[1778224006585,51.6,79366.38,0.01,-1.0,0.0,1e-05]
[1778224008599,51.6,79370.76,0.01,-1.0,0.0,1e-05]
[1778224011620,51.6,79371.79,0.01,-1.0,0.0,1e-05]
[1778224013634,51.6,79366.69,0.01,-1.0,0.0,1e-05]
[1778224015649,51.6,79367.47,0.01,-1.0,0.0,1e-05]
[1778224020686,51.6,79366.38,0.01,-1.0,0.0,1e-05]
[1778224022702,51.6,79355.05,0.01,-1.0,0.0,1e-05]
[1778224024714,51.6,79349.78,0.01,-1.0,0.0,1e-05]
[1778224026728,51.6,79345.55,0.01,-1.0,0.0,1e-05]
[1778224029751,51.6,79332.53,0.01,-1.0,0.0,0.0]
[1778224030758,51.6,79325.43,0.01,-1.0,0.0,0.0]
[1778224031765,51.6,79322.66,0.01,-1.0,0.0,0.0]
[1778224032772,51.6,79318.23,0.01,-1.0,0.0,0.0]
[1778224033781,51.6,79312.26,0.01,-1.0,0.0,0.0]
[1778224034794,51.6,79302.11,0.01,-1.0,0.0,0.0]
[1778224035793,51.6,79297.14,0.01,-1.0,0.0,0.0]
[1778224036801,51.6,79294.0,0.01,-1.0,0.0,0.0]
[1778224037807,51.6,79293.98,0.01,-1.0,0.0,0.0]
[1778224042843,51.6,79295.57,0.01,-1.0,0.0,0.0]
[1778224044856,51.6,79300.7,0.01,-1.0,0.0,0.0]
[1778224046870,51.6,79309.89,0.01,-1.0,0.0,0.0]
[1778224048883,51.6,79313.31,0.01,-1.0,0.0,0.0]
[1778224051904,51.6,79319.57,0.01,-1.0,0.0,0.0]
[1778224053919,51.6,79325.17,0.01,-1.0,0.0,0.0]
[1778224055934,51.6,79325.63,0.01,-1.0,0.0,0.0]
[1778224058958,51.6,79333.32,0.01,-1.0,0.0,0.0]
[1778224060975,51.6,79336.2,0.01,-1.0,0.0,0.0]
[1778224062985,51.6,79341.76,0.01,-1.0,0.0,0.0]
[1778224065007,51.6,79347.87,0.01,-1.0,0.0,0.0]
[1778224067014,51.6,79351.36,0.01,-1.0,0.0,0.0]
[1778224069032,51.6,79343.57,0.01,-1.0,0.0,0.0]
[1778224070038,51.6,79344.28,0.01,-1.0,0.0,0.0]
[1778224074066,51.6,79359.79,0.01,-1.0,0.0,0.0]
[1778224076081,51.6,79368.02,0.01,-1.0,0.0,1e-05]
[1778224077087,51.6,79371.19,0.01,-1.0,0.0,1e-05]
[1778224078094,51.6,79366.0,0.01,-1.0,0.0,1e-05]
[1778224079101,51.6,79361.39,0.01,-1.0,0.0,0.0]
[1778224082122,51.6,79359.6,0.01,-1.0,0.0,0.0]
[1778224087157,51.6,79361.37,0.01,-1.0,0.0,0.0]
[1778224092193,51.6,79359.71,0.01,-1.0,0.0,0.0]
[1778224093201,51.6,79346.19,0.01,-1.0,0.0,0.0]
[1778224094208,51.6,79341.74,0.01,-1.0,0.0,0.0]
[1778224096222,51.6,79334.89,0.01,-1.0,0.0,0.0]
[1778224098237,51.6,79331.81,0.01,-1.0,0.0,0.0]
[1778224103271,51.6,79332.33,0.01,-1.0,0.0,0.0]
[1778224108306,51.6,79336.74,0.01,-1.0,0.0,0.0]
[1778224109312,51.6,79343.62,0.01,-1.0,0.0,0.0]
[1778224110319,51.6,79350.16,0.01,-1.0,0.0,0.0]
[1778224111327,51.6,79350.61,0.01,-1.0,0.0,0.0]
[1778224112333,51.6,79353.16,0.01,-1.0,0.0,0.0]
[1778224117368,51.6,79350.24,0.01,-1.0,0.0,0.0]
[1778224121397,51.6,79348.78,0.01,-1.0,0.0,0.0]
[1778224127439,51.6,79347.91,0.01,-1.0,0.0,0.0]
[1778224132475,51.6,79349.87,0.01,-1.0,0.0,0.0]
[1778224138456,51.6,79342.49,0.01,-1.0,0.0,0.0]
[1778224140533,51.6,79341.25,0.01,-1.0,0.0,0.0]
[1778224143557,51.6,79330.98,0.01,-1.0,0.0,0.0]
[1778224144564,51.6,79328.65,0.01,-1.0,0.0,0.0]
[1778224149604,51.6,79331.38,0.01,-1.0,0.0,0.0]
[1778224154639,51.6,79336.04,0.01,-1.0,0.0,0.0]
[1778224157659,51.6,79342.79,0.01,-1.0,0.0,0.0]
[1778224159674,51.6,79342.98,0.01,-1.0,0.0,0.0]
[1778224164709,51.6,79342.52,0.01,-1.0,0.0,0.0]
[1778224169743,51.6,79344.87,0.01,-1.0,0.0,0.0]
[1778224171758,51.6,79345.36,0.01,-1.0,0.0,0.0]
[1778224175786,51.6,79351.02,0.01,-1.0,0.0,0.0]
[1778224177800,51.6,79354.36,0.01,-1.0,0.0,0.0]
[1778224182836,51.6,79363.35,0.01,-1.0,0.0,0.0]
[1778224184849,51.6,79383.37,0.01,-1.0,0.0,0.0]
[1778224185856,51.6,79389.09,0.01,-1.0,0.0,0.0]
[1778224186868,51.6,79390.28,0.01,-1.0,0.0,0.0]
[1778224187882,51.6,79390.18,0.01,-1.0,0.0,0.0]
[1778224192905,51.6,79390.24,0.01,-1.0,0.0,0.0]
[1778224197939,51.6,79394.75,0.01,-1.0,0.0,0.0]
[1778224201968,51.6,79398.11,0.01,-1.0,0.0,0.0]
[1778224207002,51.6,79400.49,0.01,-1.0,0.0,0.0]
[1778224212041,51.6,79401.18,0.01,-1.0,0.0,0.0]
[1778224217077,51.6,79397.9,0.01,-1.0,0.0,0.0]
[1778224222110,51.6,79398.09,0.01,-1.0,0.0,0.0]
[1778224227149,51.6,79391.6,0.01,-1.0,0.0,0.0]
[1778224229161,51.6,79387.79,0.01,-1.0,0.0,0.0]
[1778224231176,51.6,79387.17,0.01,-1.0,0.0,0.0]
[1778224236211,51.6,79387.42,0.01,-1.0,0.0,0.0]
[1778224241246,51.6,79390.5,0.01,-1.0,0.0,0.0]
[1778224246280,51.6,79388.59,0.01,-1.0,0.0,0.0]
[1778224251316,51.6,79385.82,0.01,-1.0,0.0,0.0]
[1778224256350,51.6,79386.93,0.01,-1.0,0.0,0.0]
[1778224261386,51.6,79386.13,0.01,-1.0,0.0,0.0]
[1778224264407,51.6,79372.49,0.01,-1.0,0.0,0.0]
[1778224265423,51.6,79369.95,0.01,-1.0,0.0,0.0]
[1778224270456,51.6,79370.53,0.01,-1.0,0.0,0.0]
[1778224275490,51.6,79371.37,0.01,-1.0,0.0,0.0]
[1778224280526,51.6,79370.71,0.01,-1.0,0.0,0.0]
[1778224281533,51.6,79377.24,0.01,-1.0,0.0,0.0]
[1778224283546,51.6,79376.41,0.01,-1.0,0.0,0.0]
[1778224286568,51.6,79369.15,0.01,-1.0,0.0,0.0]
[1778224288582,51.6,79367.45,0.01,-1.0,0.0,0.0]
[1778224289589,51.6,79373.25,0.01,-1.0,0.0,0.0]
[1778224291607,51.6,79373.83,0.01,-1.0,0.0,0.0]
[1778224296638,51.6,79373.13,0.01,-1.0,0.0,0.0]
[1778224301675,51.6,79375.64,0.01,-1.0,0.0,0.0]
[1778224306709,51.6,79375.28,0.01,-1.0,0.0,0.0]
[1778224309654,51.6,79380.35,0.01,-1.0,0.0,0.0]
[1778224312750,51.6,79380.73,0.01,-1.0,0.0,0.0]
[1778224317786,51.6,79381.02,0.01,-1.0,0.0,0.0]
[1778224320807,51.6,79387.25,0.01,-1.0,0.0,0.0]
[1778224322820,51.6,79393.19,0.01,-1.0,0.0,0.0]
[1778224327856,51.6,79401.05,0.01,-1.0,0.0,0.0]
[1778224329870,51.6,79401.64,0.01,-1.0,0.0,0.0]
[1778224334906,51.6,79404.2,0.01,-1.0,0.0,0.0]
[1778224339941,51.6,79405.19,0.01,-1.0,0.0,0.0]
[1778224344975,51.6,79405.1,0.01,-1.0,0.0,0.0]
[1778224350011,51.6,79404.54,0.01,-1.0,0.0,0.0]
[1778224351017,51.6,79404.59,0.01,-1.0,0.0,0.0]
[1778224356053,51.6,79407.57,0.01,-1.0,0.0,0.0]
[1778224361088,51.6,79409.62,0.01,-1.0,0.0,0.0]
[1778224366123,51.6,79409.47,0.01,-1.0,0.0,0.0]
[1778224371159,51.6,79411.92,0.01,-1.0,0.0,0.0]
[1778224376193,51.6,79412.68,0.01,-1.0,0.0,0.0]
[1778224381229,51.6,79411.97,0.01,-1.0,0.0,0.0]
[1778224383242,51.6,79406.89,0.01,-1.0,0.0,0.0]
[1778224385256,51.6,79406.3,0.01,-1.0,0.0,0.0]
[1778224390291,51.6,79401.86,0.01,-1.0,0.0,0.0]
[1778224395326,51.6,79398.83,0.01,-1.0,0.0,0.0]
[1778224397340,51.6,79392.66,0.01,-1.0,0.0,0.0]
[1778224399357,51.6,79386.47,0.01,-1.0,0.0,0.0]
[1778224401367,51.6,79386.45,0.01,-1.0,0.0,0.0]
[1778224406402,51.6,79385.8,0.01,-1.0,0.0,0.0]
[1778224411439,51.6,79383.89,0.01,-1.0,0.0,0.0]
[1778224416472,51.6,79369.73,0.01,-1.0,0.0,0.0]
[1778224417481,51.6,79367.62,0.01,-1.0,0.0,0.0]
[1778224422516,51.6,79366.48,0.01,-1.0,0.0,0.0]
[1778224427550,51.6,79363.99,0.01,-1.0,0.0,0.0]
[1778224432586,51.6,79350.37,0.01,-1.0,0.0,0.0]
[1778224433592,51.6,79347.19,0.01,-1.0,0.0,0.0]
[1778224440642,51.6,79344.0,0.01,-1.0,0.0,0.0]
[1778224445679,51.6,79352.61,0.01,-1.0,0.0,0.0]
[1778224447694,51.6,79354.63,0.01,-1.0,0.0,0.0]
[1778224451748,51.6,79358.48,0.01,-1.0,0.0,0.0]
[1778224456783,51.6,79359.05,0.01,-1.0,0.0,0.0]
[1778224461818,51.6,79360.14,0.01,-1.0,0.0,0.0]
[1778224463832,51.6,79354.17,0.01,-1.0,0.0,0.0]
[1778224465847,51.6,79351.75,0.01,-1.0,0.0,0.0]
[1778224470881,51.6,79352.98,0.01,-1.0,0.0,0.0]
[1778224471889,51.6,79353.29,0.01,-1.0,0.0,0.0]
[1778224476929,51.6,79359.45,0.01,-1.0,0.0,0.0]
[1778224478942,51.6,79359.96,0.01,-1.0,0.0,0.0]
[1778224483978,51.6,79359.26,0.01,-1.0,0.0,0.0]
[1778224486999,51.6,79364.53,0.01,-1.0,0.0,0.0]
[1778224492034,51.6,79364.9,0.01,-1.0,0.0,0.0]
[1778224494049,51.6,79343.04,0.01,-1.0,0.0,0.0]
[1778224495059,51.6,79324.85,0.01,-1.0,0.0,0.0]
[1778224496067,51.6,79324.14,0.01,-1.0,0.0,0.0]
[1778224497074,51.6,79324.34,0.01,-1.0,0.0,0.0]
[1778224498080,51.6,79318.54,0.01,-1.0,0.0,0.0]
[1778224500096,51.6,79316.69,0.01,-1.0,0.0,0.0]
[1778224505130,51.6,79321.7,0.01,-1.0,0.0,0.0]
[1778224506140,51.6,79327.05,0.01,-1.0,0.0,0.0]
[1778224507144,51.6,79325.67,0.01,-1.0,0.0,0.0]
[1778224508154,51.6,79323.0,0.01,-1.0,0.0,0.0]
[1778224511172,51.6,79319.7,0.01,-1.0,0.0,0.0]
[1778224516207,51.6,79325.7,0.01,-1.0,0.0,0.0]
[1778224518221,51.6,79332.17,0.01,-1.0,0.0,0.0]
[1778224520234,51.6,79334.66,0.01,-1.0,0.0,0.0]
[1778224525272,51.6,79329.9,0.01,-1.0,0.0,0.0]
[1778224527284,51.6,79327.38,0.01,-1.0,0.0,0.0]
[1778224531311,51.6,79326.73,0.01,-1.0,0.0,0.0]
[1778224536348,51.6,79326.03,0.01,-1.0,0.0,0.0]
[1778224541381,51.6,79328.18,0.01,-1.0,0.0,0.0]
[1778224546417,51.6,79331.09,0.01,-1.0,0.0,0.0]
[1778224551453,51.6,79331.85,0.01,-1.0,0.0,0.0]
[1778224555479,51.6,79337.9,0.01,-1.0,0.0,0.0]
[1778224556489,51.6,79336.05,0.01,-1.0,0.0,0.0]
[1778224561522,51.6,79337.09,0.01,-1.0,0.0,0.0]
[1778224564543,51.6,79331.64,0.01,-1.0,0.0,0.0]
[1778224567564,51.6,79332.08,0.01,-1.0,0.0,0.0]
[1778224572599,51.6,79327.9,0.01,-1.0,0.0,0.0]
[1778224577634,51.6,79328.25,0.01,-1.0,0.0,0.0]
[1778224582669,51.6,79320.28,0.01,-1.0,0.0,0.0]
[1778224583675,51.6,79317.96,0.01,-1.0,0.0,0.0]
[1778224588711,51.6,79321.76,0.01,-1.0,0.0,0.0]
[1778224591731,51.6,79326.67,0.01,-1.0,0.0,0.0]
[1778224594753,51.6,79332.1,0.01,-1.0,0.0,0.0]
[1778224596771,51.6,79339.66,0.01,-1.0,0.0,0.0]
[1778224598783,51.6,79357.87,0.01,-1.0,0.0,0.0]
[1778224599790,51.6,79364.18,0.01,-1.0,0.0,0.0]
[1778224600797,51.6,79363.35,0.01,-1.0,0.0,0.0]
[1778224605832,51.6,79363.31,0.01,-1.0,0.0,0.0]
[1778224610868,51.6,79363.06,0.01,-1.0,0.0,0.0]
[1778224615906,51.6,79362.3,0.01,-1.0,0.0,0.0]
[1778224618926,51.6,79351.75,0.01,-1.0,0.0,0.0]
[1778224620941,51.6,79345.4,0.01,-1.0,0.0,0.0]
[1778224623962,51.6,79344.22,0.01,-1.0,0.0,0.0]
[1778224628996,51.6,79344.56,0.01,-1.0,0.0,0.0]
[1778224633026,51.6,79334.85,0.01,-1.0,0.0,0.0]
[1778224635040,51.6,79333.15,0.01,-1.0,0.0,0.0]
[1778224640078,51.6,79333.52,0.01,-1.0,0.0,0.0]
[1778224641993,51.6,79326.72,0.01,-1.0,0.0,0.0]
[1778224644104,51.6,79335.78,0.01,-1.0,0.0,0.0]
[1778224646117,51.6,79335.54,0.01,-1.0,0.0,0.0]
[1778224652063,51.6,79338.92,0.01,-1.0,0.0,0.0]
[1778224654174,51.6,79343.57,0.01,-1.0,0.0,0.0]
[1778224658202,51.6,79333.03,0.01,-1.0,0.0,0.0]
[1778224660216,51.6,79330.81,0.01,-1.0,0.0,0.0]
[1778224665251,51.6,79331.68,0.01,-1.0,0.0,0.0]
[1778224668271,51.6,79325.41,0.01,-1.0,0.0,0.0]
[1778224670285,51.6,79324.91,0.01,-1.0,0.0,0.0]
[1778224675321,51.6,79335.76,0.01,-1.0,0.0,0.0]
[1778224677335,51.6,79344.03,0.01,-1.0,0.0,0.0]
[1778224679348,51.6,79347.31,0.01,-1.0,0.0,0.0]
[1778224682370,51.6,79353.84,0.01,-1.0,0.0,0.0]
[1778224683377,51.6,79367.67,0.01,-1.0,0.0,0.0]
[1778224685391,51.6,79370.35,0.01,-1.0,0.0,0.0]
[1778224690427,51.6,79369.07,0.01,-1.0,0.0,0.0]
[1778224694454,51.6,79358.75,0.01,-1.0,0.0,0.0]
[1778224696471,51.6,79356.6,0.01,-1.0,0.0,0.0]
[1778224700496,51.6,79350.08,0.01,-1.0,0.0,0.0]
[1778224702511,51.6,79347.8,0.01,-1.0,0.0,0.0]
[1778224707545,51.6,79346.66,0.01,-1.0,0.0,0.0]
[1778224711577,51.6,79348.03,0.01,-1.0,0.0,0.0]
[1778224716611,51.6,79351.46,0.01,-1.0,0.0,0.0]
[1778224721646,51.6,79351.71,0.01,-1.0,0.0,0.0]
[1778224726686,51.6,79345.29,0.01,-1.0,0.0,0.0]
[1778224731716,51.6,79343.58,0.01,-1.0,0.0,0.0]
[1778224736750,51.6,79340.34,0.01,-1.0,0.0,0.0]
[1778224739773,51.6,79330.62,0.01,-1.0,0.0,0.0]
[1778224742793,51.6,79341.33,0.01,-1.0,0.0,0.0]
[1778224743800,51.6,79342.43,0.01,-1.0,0.0,0.0]
[1778224747831,51.6,79346.28,0.01,-1.0,0.0,0.0]
[1778224752863,51.6,79346.84,0.01,-1.0,0.0,0.0]
[1778224753870,51.6,79353.82,0.01,-1.0,0.0,0.0]
[1778224754877,51.6,79355.38,0.01,-1.0,0.0,0.0]
[1778224759912,51.6,79351.69,0.01,-1.0,0.0,0.0]
[1778224760918,51.6,79351.23,0.01,-1.0,0.0,0.0]
[1778224765953,51.6,79349.01,0.01,-1.0,0.0,0.0]
[1778224770991,51.6,79349.57,0.01,-1.0,0.0,0.0]
[1778224771996,51.6,79349.04,0.01,-1.0,0.0,0.0]
[1778224777030,51.6,79348.57,0.01,-1.0,0.0,0.0]
[1778224778038,51.6,79342.51,0.01,-1.0,0.0,0.0]
[1778224780051,51.6,79339.39,0.01,-1.0,0.0,0.0]
[1778224785086,51.6,79340.88,0.01,-1.0,0.0,0.0]
[1778224790122,51.6,79338.63,0.01,-1.0,0.0,0.0]
[1778224795156,51.6,79336.13,0.01,-1.0,0.0,0.0]
[1778224800192,51.6,79336.41,0.01,-1.0,0.0,0.0]
[1778224805227,51.6,79340.4,0.01,-1.0,0.0,0.0]
[1778224806237,51.6,79349.55,0.01,-1.0,0.0,0.0]
[1778224807241,51.6,79351.37,0.01,-1.0,0.0,0.0]
[1778224808248,51.6,79357.36,0.01,-1.0,0.0,0.0]
[1778224810263,51.6,79360.03,0.01,-1.0,0.0,0.0]
[1778224814290,51.6,79366.96,0.01,-1.0,0.0,0.0]
[1778224816312,51.6,79367.49,0.01,-1.0,0.0,0.0]
[1778224822355,51.6,79368.28,0.01,-1.0,0.0,0.0]
[1778224827389,51.6,79370.83,0.01,-1.0,0.0,0.0]
[1778224829403,51.6,79377.58,0.01,-1.0,0.0,0.0]
[1778224831417,51.6,79392.15,0.01,-1.0,0.0,0.0]
[1778224832424,51.6,79391.05,0.01,-1.0,0.0,0.0]
[1778224833431,51.6,79390.46,0.01,-1.0,0.0,0.0]
[1778224838467,51.6,79385.49,0.01,-1.0,0.0,0.0]
[1778224840482,51.6,79378.15,0.01,-1.0,0.0,0.0]
[1778224842495,51.6,79372.65,0.01,-1.0,0.0,0.0]
[1778224845516,51.6,79368.79,0.01,-1.0,0.0,0.0]
[1778224848539,51.6,79366.84,0.01,-1.0,0.0,0.0]
[1778224853572,51.6,79362.49,0.01,-1.0,0.0,0.0]
[1778224858617,51.6,79365.88,0.01,-1.0,0.0,0.0]
[1778224863642,51.6,79366.27,0.01,-1.0,0.0,0.0]
[1778224868677,51.6,79365.06,0.01,-1.0,0.0,0.0]
[1778224873711,51.6,79365.53,0.01,-1.0,0.0,0.0]
[1778224879753,51.6,79365.37,0.01,-1.0,0.0,0.0]
[1778224882775,51.6,79355.63,0.01,-1.0,0.0,0.0]
[1778224884789,51.6,79343.29,0.01,-1.0,0.0,0.0]
[1778224886803,51.6,79343.95,0.01,-1.0,0.0,0.0]
[1778224887810,51.6,79338.47,0.01,-1.0,0.0,0.0]
[1778224889824,51.6,79337.38,0.01,-1.0,0.0,0.0]
[1778224891838,51.6,79338.24,0.01,-1.0,0.0,0.0]
[1778224892845,51.6,79348.23,0.01,-1.0,0.0,0.0]
[1778224894860,51.6,79353.51,0.01,-1.0,0.0,0.0]
[1778224896874,51.6,79359.8,0.01,-1.0,0.0,0.0]
[1778224897880,51.6,79353.69,0.01,-1.0,0.0,0.0]
[1778224898887,51.6,79349.21,0.01,-1.0,0.0,0.0]
[1778224900900,51.6,79347.14,0.01,-1.0,0.0,0.0]
[1778224905935,51.6,79345.91,0.01,-1.0,0.0,0.0]
[1778224910970,51.6,79344.29,0.01,-1.0,0.0,0.0]
[1778224913993,51.6,79349.54,0.01,-1.0,0.0,0.0]
[1778224919028,51.6,79356.82,0.01,-1.0,0.0,0.0]
[1778224924062,51.6,79354.5,0.01,-1.0,0.0,0.0]
[1778224929097,51.6,79353.67,0.01,-1.0,0.0,0.0]
[1778224933131,51.6,79347.77,0.01,-1.0,0.0,0.0]
[1778224935144,51.6,79342.06,0.01,-1.0,0.0,0.0]
[1778224938164,51.6,79332.12,0.01,-1.0,0.0,0.0]
[1778224939170,51.6,79331.08,0.01,-1.0,0.0,0.0]
[1778224944206,51.6,79329.47,0.01,-1.0,0.0,0.0]
[1778224949240,51.6,79324.11,0.01,-1.0,0.0,0.0]
[1778224951254,51.6,79323.28,0.01,-1.0,0.0,0.0]
[1778224956290,51.6,79315.07,0.01,-1.0,0.0,0.0]
[1778224958303,51.6,79312.45,0.01,-1.0,0.0,0.0]
[1778224963339,51.6,79310.58,0.01,-1.0,0.0,0.0]
[1778224965354,51.6,79326.29,0.01,-1.0,0.0,0.0]
[1778224967367,51.6,79327.53,0.01,-1.0,0.0,0.0]
[1778224972405,51.6,79328.83,0.01,-1.0,0.0,0.0]
[1778224977444,51.6,79321.43,0.01,-1.0,0.0,0.0]
[1778224979453,51.6,79318.5,0.01,-1.0,0.0,0.0]
[1778224981469,51.6,79312.46,0.01,-1.0,0.0,0.0]
[1778224982475,51.6,79306.92,0.01,-1.0,0.0,0.0]
[1778224984411,51.6,79314.07,0.01,-1.0,0.0,0.0]
[1778224986503,51.6,79316.83,0.01,-1.0,0.0,0.0]
[1778224989525,51.6,79315.63,0.01,-1.0,0.0,0.0]
[1778224994561,51.6,79310.96,0.01,-1.0,0.0,0.0]
[1778224996573,51.6,79305.43,0.01,-1.0,0.0,0.0]
[1778224998588,51.6,79303.38,0.01,-1.0,0.0,0.0]
[1778225003622,51.6,79303.46,0.01,-1.0,0.0,0.0]
[1778225008657,51.6,79305.94,0.01,-1.0,0.0,0.0]
[1778225011678,51.6,79306.24,0.01,-1.0,0.0,0.0]
[1778225016717,51.6,79304.85,0.01,-1.0,0.0,0.0]
[1778225021754,51.6,79304.41,0.01,-1.0,0.0,0.0]
[1778225026791,51.6,79308.62,0.01,-1.0,0.0,0.0]
[1778225028803,51.6,79308.95,0.01,-1.0,0.0,0.0]
[1778225033838,51.6,79309.15,0.01,-1.0,0.0,0.0]
[1778225038873,51.6,79307.31,0.01,-1.0,0.0,0.0]
[1778225043909,51.6,79304.0,0.01,-1.0,0.0,0.0]
[1778225048944,51.6,79303.11,0.01,-1.0,0.0,0.0]
[1778225051964,51.6,79294.41,0.01,-1.0,0.0,0.0]
[1778225052970,51.6,79286.15,0.01,-1.0,0.0,0.0]
[1778225053978,51.6,79283.5,0.01,-1.0,0.0,0.0]
[1778225054985,51.6,79282.66,0.01,-1.0,0.0,0.0]
[1778225058007,51.6,79277.54,0.01,-1.0,0.0,0.0]
[1778225063043,51.6,79280.43,0.01,-1.0,0.0,0.0]
[1778225068082,51.6,79275.92,0.01,-1.0,0.0,0.0]
[1778225071101,51.6,79276.3,0.01,-1.0,0.0,0.0]
[1778225076135,51.6,79276.1,0.01,-1.0,0.0,0.0]
[1778225079156,51.6,79281.82,0.01,-1.0,0.0,0.0]
[1778225080162,51.6,79282.43,0.01,-1.0,0.0,0.0]
[1778225085198,51.6,79284.33,0.01,-1.0,0.0,0.0]
[1778225090232,51.6,79283.29,0.01,-1.0,0.0,0.0]
[1778225095268,51.6,79282.63,0.01,-1.0,0.0,0.0]
[1778225100303,51.6,79278.84,0.01,-1.0,0.0,0.0]
[1778225105338,51.6,79278.17,0.01,-1.0,0.0,0.0]
[1778225110374,51.6,79278.31,0.01,-1.0,0.0,0.0]
[1778225115408,51.6,79273.15,0.01,-1.0,0.0,0.0]
[1778225120446,51.6,79272.99,0.01,-1.0,0.0,0.0]
[1778225125480,51.6,79270.85,0.01,-1.0,0.0,0.0]
[1778225129508,51.6,79263.32,0.01,-1.0,0.0,0.0]
[1778225131528,51.6,79260.7,0.01,-1.0,0.0,0.0]
[1778225134549,51.6,79246.61,0.01,-1.0,0.0,0.0]
[1778225136558,51.6,79248.81,0.01,-1.0,0.0,0.0]
[1778225137567,51.6,79254.89,0.01,-1.0,0.0,0.0]
[1778225139578,51.6,79256.78,0.01,-1.0,0.0,0.0]
[1778225140585,51.6,79251.08,0.01,-1.0,0.0,0.0]
[1778225143607,51.6,79251.32,0.01,-1.0,0.0,0.0]
[1778225145622,51.6,79259.78,0.01,-1.0,0.0,0.0]
[1778225147634,51.6,79261.17,0.01,-1.0,0.0,0.0]
[1778225152671,51.6,79257.99,0.01,-1.0,0.0,0.0]
[1778225157705,51.6,79258.28,0.01,-1.0,0.0,0.0]
[1778225162739,51.6,79253.22,0.01,-1.0,0.0,0.0]
[1778225163746,51.6,79264.86,0.01,-1.0,0.0,0.0]
[1778225165682,51.6,79267.54,0.01,-1.0,0.0,0.0]
[1778225166768,51.6,79259.49,0.01,-1.0,0.0,0.0]
[1778225168781,51.6,79255.2,0.01,-1.0,0.0,0.0]
[1778225173819,51.6,79256.18,0.01,-1.0,0.0,0.0]
[1778225175833,51.6,79249.68,0.01,-1.0,0.0,0.0]
[1778225177847,51.6,79248.39,0.01,-1.0,0.0,0.0]
[1778225182883,51.6,79247.83,0.01,-1.0,0.0,0.0]
[1778225187925,51.6,79247.63,0.01,-1.0,0.0,0.0]
[1778225191951,51.6,79247.5,0.01,-1.0,0.0,0.0]
[1778225196987,51.6,79248.97,0.01,-1.0,0.0,0.0]
[1778225202023,51.6,79249.65,0.01,-1.0,0.0,0.0]
[1778225204038,51.6,79256.13,0.01,-1.0,0.0,0.0]
[1778225206051,51.6,79263.37,0.01,-1.0,0.0,0.0]
[1778225208065,51.6,79266.51,0.01,-1.0,0.0,0.0]
[1778225212093,51.6,79271.6,0.01,-1.0,0.0,0.0]
[1778225217131,51.6,79272.8,0.01,-1.0,0.0,0.0]
[1778225222166,51.6,79271.26,0.01,-1.0,0.0,0.0]
[1778225227201,51.6,79271.38,0.01,-1.0,0.0,0.0]
[1778225230225,51.6,79276.69,0.01,-1.0,0.0,0.0]
[1778225231230,51.6,79282.4,0.01,-1.0,0.0,0.0]
[1778225232238,51.6,79285.07,0.01,-1.0,0.0,0.0]
[1778225235258,51.6,79277.57,0.01,-1.0,0.0,0.0]
[1778225236268,51.6,79274.65,0.01,-1.0,0.0,0.0]
[1778225240293,51.6,79282.19,0.01,-1.0,0.0,0.0]
[1778225243313,51.6,79288.82,0.01,-1.0,0.0,0.0]
[1778225244321,51.6,79291.11,0.01,-1.0,0.0,0.0]
[1778225247342,51.6,79297.03,0.01,-1.0,0.0,0.0]
[1778225251370,51.6,79298.24,0.01,-1.0,0.0,0.0]
[1778225256404,51.6,79301.03,0.01,-1.0,0.0,0.0]
[1778225261440,51.6,79301.54,0.01,-1.0,0.0,0.0]
[1778225267482,51.6,79302.93,0.01,-1.0,0.0,0.0]
[1778225272516,51.6,79301.29,0.01,-1.0,0.0,0.0]
[1778225277551,51.6,79302.0,0.01,-1.0,0.0,0.0]
[1778225282587,51.6,79302.67,0.01,-1.0,0.0,0.0]
[1778225287622,51.6,79303.67,0.01,-1.0,0.0,0.0]
[1778225292658,51.6,79307.21,0.01,-1.0,0.0,0.0]
[1778225295678,51.6,79302.08,0.01,-1.0,0.0,0.0]
[1778225300713,51.6,79302.15,0.01,-1.0,0.0,0.0]
[1778225305748,51.6,79312.86,0.01,-1.0,0.0,0.0]
[1778225307762,51.6,79315.69,0.01,-1.0,0.0,0.0]
[1778225311789,51.6,79315.12,0.01,-1.0,0.0,0.0]
[1778225316825,51.6,79312.53,0.01,-1.0,0.0,0.0]
[1778225318846,51.6,79304.98,0.01,-1.0,0.0,0.0]
[1778225320853,51.6,79301.37,0.01,-1.0,0.0,0.0]
[1778225326811,51.6,79301.05,0.01,-1.0,0.0,0.0]
[1778225332937,51.6,79303.07,0.01,-1.0,0.0,0.0]
[1778225335958,51.6,79309.75,0.01,-1.0,0.0,0.0]
[1778225337972,51.6,79312.39,0.01,-1.0,0.0,0.0]
[1778225343007,51.6,79313.9,0.01,-1.0,0.0,0.0]
[1778225348042,51.6,79314.25,0.01,-1.0,0.0,0.0]
[1778225353077,51.6,79312.22,0.01,-1.0,0.0,0.0]
[1778225358111,51.6,79312.15,0.01,-1.0,0.0,0.0]
[1778225363146,51.6,79311.5,0.01,-1.0,0.0,0.0]
[1778225366168,51.6,79317.07,0.01,-1.0,0.0,0.0]
[1778225368182,51.6,79318.54,0.01,-1.0,0.0,0.0]
[1778225371204,51.6,79322.79,0.01,-1.0,0.0,0.0]
[1778225374224,51.6,79324.91,0.01,-1.0,0.0,0.0]
[1778225379259,51.6,79327.42,0.01,-1.0,0.0,0.0]
[1778225382279,51.6,79332.9,0.01,-1.0,0.0,0.0]
[1778225385300,51.6,79342.54,0.01,-1.0,0.0,0.0]
[1778225387317,51.6,79346.97,0.01,-1.0,0.0,0.0]
[1778225392349,51.6,79347.5,0.01,-1.0,0.0,0.0]
[1778225397387,51.6,79351.89,0.01,-1.0,0.0,0.0]
[1778225402425,51.6,79352.27,0.01,-1.0,0.0,0.0]
[1778225403430,51.6,79362.15,0.01,-1.0,0.0,0.0]
[1778225404438,51.6,79357.31,0.01,-1.0,0.0,0.0]
[1778225409473,51.6,79362.15,0.01,-0.99556,0.0,0.0]
[1778225410478,51.6,79363.59,0.01,-0.99556,0.0,0.0]
[1778225415513,51.6,79363.22,0.01,-0.99333,0.0,0.0]
[1778225417528,51.6,79368.2,0.01,-0.99111,0.0,0.0]
[1778225419541,51.6,79373.2,0.01,-0.99111,0.0,0.0]
[1778225422562,51.6,79384.86,0.01,-0.98889,0.0,0.0]
[1778225423570,51.6,79387.57,0.01,-0.98889,0.0,0.0]
[1778225425582,51.6,79391.0,0.01,-0.98667,0.0,0.0]
[1778225430617,51.6,79395.21,0.01,-0.98444,0.0,0.0]
[1778225431625,51.6,79395.4,0.01,-0.98444,0.0,0.0]
[1778225436666,51.6,79397.15,0.01,-0.98222,0.0,0.0]
[1778225437667,51.6,79404.43,0.01,-0.98,0.0,0.0]
[1778225438674,51.6,79402.61,0.01,-0.98,0.0,0.0]
[1778225443710,51.6,79404.9,0.01,-0.97778,0.0,0.0]
[1778225445724,51.6,79410.6,0.01,-0.97556,0.0,0.0]
[1778225447739,51.6,79413.99,0.01,-0.97556,0.0,0.0]
[1778225451766,51.6,79408.67,0.01,-0.97333,0.0,0.0]
[1778225456801,51.6,79410.53,0.01,-0.97111,0.0,0.0]
[1778225461837,51.6,79411.89,0.01,-0.96667,0.0,0.0]
[1778225466871,51.6,79410.49,0.01,-0.96444,0.0,0.0]
[1778225471906,51.6,79411.82,0.01,-0.96222,0.0,0.0]
[1778225477949,51.6,79411.94,0.01,-0.95778,0.0,0.0]
[1778225481983,51.6,79419.19,0.01,-0.95556,0.0,0.0]
[1778225483991,51.6,79423.08,0.01,-0.95556,0.0,0.0]
[1778225484998,51.6,79423.41,0.01,-0.95556,0.0,0.0]
[1778225490130,51.6,79423.41,0.01,-0.95111,0.0,0.0]
[1778225491132,51.6,79424.09,0.01,-0.95111,0.0,0.0]
[1778225496137,51.6,79424.21,0.01,-0.94667,0.0,0.0]
[1778225501141,51.6,79427.79,0.01,-0.94444,0.0,0.0]
[1778225503143,51.6,79437.22,0.01,-0.94444,0.0,0.0]
[1778225505145,51.6,79444.88,0.01,-0.94222,0.0,0.0]
[1778225506146,51.6,79444.88,0.01,-0.94222,0.0,0.0]
[1778225507153,51.6,79442.79,0.01,-0.94222,0.0,0.0]
[1778225512192,51.6,79442.71,0.01,-0.93778,0.0,0.0]
[1778225515210,51.6,79449.49,0.01,-0.93778,0.0,0.0]
[1778225520245,51.6,79453.07,0.01,-0.93333,0.0,0.0]
[1778225523266,51.6,79458.56,0.01,-0.93333,0.0,0.0]
[1778225528301,51.6,79459.91,0.01,-0.92889,0.0,0.0]
[1778225533336,51.6,79463.04,0.01,-0.92667,0.0,0.0]
[1778225538371,51.6,79466.42,0.01,-0.92444,0.0,0.0]
[1778225542401,51.6,79473.46,0.01,-0.92222,0.0,0.0]
[1778225545421,51.6,79475.72,0.01,-0.92,0.0,0.0]
[1778225548442,51.6,79482.1,0.01,-0.91778,0.0,0.0]
[1778225550455,51.6,79483.71,0.01,-0.91778,0.0,0.0]
[1778225551464,51.6,79484.56,0.01,-0.91778,0.0,0.0]
[1778225554492,51.6,79478.23,0.01,-0.91556,0.0,0.0]
[1778225555496,51.6,79461.56,0.01,-0.91556,0.0,0.0]
[1778225556501,51.6,79455.16,0.01,-0.91333,0.0,0.0]
[1778225557510,51.6,79460.03,0.01,-0.91333,0.0,0.0]
[1778225558515,51.6,79460.5,0.01,-0.91333,0.0,0.0]
[1778225560529,51.6,79461.8,0.01,-0.91111,0.0,0.0]
[1778225563550,51.6,79470.58,0.01,-0.91111,0.0,0.0]
[1778225565564,51.6,79477.23,0.01,-0.90889,0.0,0.0]
[1778225566576,51.6,79473.62,0.01,-0.90889,0.0,0.0]
[1778225571607,51.6,79473.97,0.01,-0.90667,0.0,0.0]
[1778225576643,51.6,79473.11,0.01,-0.90222,0.0,0.0]
[1778225581678,51.6,79473.97,0.01,-0.9,0.0,0.0]
[1778225586713,51.6,79475.45,0.01,-0.89778,0.0,0.0]
[1778225589734,51.6,79480.49,0.01,-0.89556,0.0,0.0]
[1778225594770,51.6,79485.27,0.01,-0.89333,0.0,0.0]
[1778225599804,51.6,79485.51,0.01,-0.89111,0.0,0.0]
[1778225602825,51.6,79490.99,0.01,-0.88889,0.0,0.0]
[1778225607860,51.6,79488.64,0.01,-0.88667,0.0,0.0]
[1778225611888,51.6,79487.18,0.01,-0.88444,0.0,0.0]
[1778225616922,51.6,79482.51,0.01,-0.88,0.0,0.0]
[1778225617930,51.6,79474.48,0.01,-0.88,0.0,0.0]
[1778225618938,51.6,79473.46,0.01,-0.88,0.0,0.0]
[1778225624979,51.6,79472.98,0.01,-0.87556,0.0,0.0]
[1778225630282,51.6,79470.4,0.01,-0.87333,0.0,0.0]
[1778225634042,51.6,79475.71,0.01,-0.87111,0.0,0.0]
[1778225635049,51.6,79482.54,0.01,-0.87111,0.0,0.0]
[1778225636058,51.6,79482.28,0.01,-0.87111,0.0,0.0]
[1778225637063,51.6,79482.47,0.01,-0.86889,0.0,0.0]
[1778225642101,51.6,79486.7,0.01,-0.86667,0.0,0.0]
[1778225646128,51.6,79488.87,0.01,-0.86444,0.0,0.0]
[1778225651164,51.6,79488.87,0.01,-0.86222,0.0,0.0]
[1778225656199,51.6,79490.57,0.01,-0.86,0.0,0.0]
[1778225661234,51.6,79491.05,0.01,-0.85556,0.0,0.0]
[1778225666359,51.6,79488.33,0.01,-0.85333,0.0,0.0]
[1778225671308,51.6,79488.12,0.01,-0.85111,0.0,0.0]
[1778225676344,51.6,79488.09,0.01,-0.84667,0.0,0.0]
[1778225678365,51.6,79481.21,0.01,-0.84667,0.0,0.0]
[1778225681381,51.6,79477.14,0.01,-0.84444,0.0,0.0]
[1778225686418,51.6,79476.82,0.01,-0.84222,0.0,0.0]
[1778225691453,51.6,79476.84,0.01,-0.84,0.0,0.0]
[1778225697495,51.6,79476.43,0.01,-0.83556,0.0,0.0]
[1778225702529,51.6,79477.07,0.01,-0.83333,0.0,0.0]
[1778225707565,51.6,79474.55,0.01,-0.83111,0.0,0.0]
[1778225712600,51.6,79473.66,0.01,-0.82667,0.0,0.0]
[1778225717635,51.6,79473.62,0.01,-0.82444,0.0,0.0]
[1778225722671,51.6,79474.75,0.01,-0.82222,0.0,0.0]
[1778225725691,51.6,79480.3,0.01,-0.82,0.0,0.0]
[1778225727706,51.6,79486.44,0.01,-0.82,0.0,0.0]
[1778225729719,51.6,79486.3,0.01,-0.81778,0.0,0.0]
[1778225731733,51.6,79493.35,0.01,-0.81778,0.0,0.0]
[1778225733752,51.6,79494.24,0.01,-0.81556,0.0,0.0]
[1778225734755,51.6,79488.52,0.01,-0.81556,0.0,0.0]
[1778225736768,51.6,79487.09,0.01,-0.81333,0.0,0.0]
[1778225741804,51.6,79491.7,0.01,-0.81111,0.0,0.0]
[1778225746839,51.6,79491.93,0.01,-0.80889,0.0,0.0]
[1778225751873,51.6,79493.58,0.01,-0.80667,0.0,0.0]
[1778225756909,51.6,79496.19,0.01,-0.80222,0.0,0.0]
[1778225761943,51.6,79496.6,0.01,-0.8,0.0,0.0]
[1778225766979,51.6,79497.91,0.01,-0.79778,0.0,0.0]
[1778225771007,51.6,79492.77,0.01,-0.79556,0.0,0.0]
[1778225772017,51.6,79487.2,0.01,-0.79556,0.0,0.0]
[1778225774030,51.6,79487.79,0.01,-0.79333,0.0,0.0]
[1778225779065,51.6,79487.78,0.01,-0.79111,0.0,0.0]
[1778225784100,51.6,79484.19,0.01,-0.78889,0.0,0.0]
[1778225789135,51.6,79483.51,0.01,-0.78444,0.0,0.0]
[1778225791149,51.6,79482.33,0.01,-0.78444,0.0,0.0]
[1778225796184,51.6,79483.55,0.01,-0.78222,0.0,0.0]
[1778225802226,51.6,79482.4,0.01,-0.77778,0.0,0.0]
[1778225807261,51.6,79482.11,0.01,-0.77556,0.0,0.0]
[1778225809275,51.6,79488.08,0.01,-0.77333,0.0,0.0]
[1778225811289,51.6,79495.22,0.01,-0.77333,0.0,0.0]
[1778225813303,51.6,79497.77,0.01,-0.77111,0.0,0.0]
[1778225818338,51.6,79499.66,0.01,-0.76889,0.0,0.0]
[1778225823375,51.6,79503.23,0.01,-0.76667,0.0,0.0]
[1778225826461,51.6,79507.38,0.01,-0.76444,0.0,0.0]
[1778225831489,51.6,79508.6,0.01,-0.76222,0.0,0.0]
[1778225836514,51.6,79508.4,0.01,-0.75778,0.0,0.0]
[1778225842519,51.6,79509.31,0.01,-0.75556,0.0,0.0]
[1778225847543,51.6,79509.02,0.01,-0.75333,0.0,0.0]
[1778225851574,51.6,79511.81,0.01,-0.75111,0.0,0.0]
[1778225856605,51.6,79513.43,0.01,-0.74667,0.0,0.0]
[1778225861645,51.6,79513.63,0.01,-0.74444,0.0,0.0]
[1778225868567,51.6,79514.28,0.01,-0.74,0.0,0.0]
[1778225873725,51.6,79515.12,0.01,-0.73778,0.0,0.0]
[1778225879602,51.6,79515.24,0.01,-0.73556,0.0,0.0]
[1778225885809,51.6,79515.83,0.01,-0.73111,0.0,0.0]
[1778225891853,51.6,79516.14,0.01,-0.72889,0.0,0.0]
[1778225896888,51.6,79514.74,0.01,-0.72444,0.0,0.0]
[1778225900914,51.6,79509.16,0.01,-0.72222,0.0,0.0]
[1778225901923,51.6,79508.54,0.01,-0.72222,0.0,0.0]
[1778225906959,51.6,79508.04,0.01,-0.72,0.0,0.0]
[1778225911994,51.6,79508.32,0.01,-0.71778,0.0,0.0]
[1778225916022,51.6,79515.22,0.01,-0.71556,0.0,0.0]
[1778225921056,51.6,79514.71,0.01,-0.71111,0.0,0.0]
[1778225926653,51.6,79515.42,0.01,-0.70889,0.0,0.0]
[1778225932134,51.6,79515.97,0.01,-0.70667,0.0,0.0]
[1778225937663,51.6,79516.14,0.01,-0.70222,0.0,0.0]
[1778225943212,51.6,79517.91,0.01,-0.7,0.0,0.0]
[1778225949253,51.6,79516.73,0.01,-0.69556,0.0,0.0]
[1778225955296,51.6,79517.7,0.01,-0.69333,0.0,0.0]
[1778225960331,51.6,79517.71,0.01,-0.69111,0.0,0.0]
[1778225965366,51.6,79517.57,0.01,-0.68667,0.0,0.0]
[1778225969394,51.6,79511.15,0.01,-0.68444,0.0,0.0]
[1778225971343,51.6,79511.29,0.01,-0.68444,0.0,0.0]
[1778225976447,51.6,79508.7,0.01,-0.68222,0.0,0.0]
[1778225981478,51.6,79509.36,0.01,-0.67778,0.0,0.0]
[1778225986515,51.6,79509.09,0.01,-0.67556,0.0,0.0]
[1778225991549,51.6,79510.21,0.01,-0.67333,0.0,0.0]
[1778225996725,51.6,79510.77,0.01,-0.66889,0.0,0.0]
[1778226002728,51.6,79510.44,0.01,-0.66667,0.0,0.0]
[1778226007736,51.6,79510.11,0.01,-0.66444,0.0,0.0]
[1778226012743,51.6,79510.77,0.01,-0.66,0.0,0.0]
[1778226017747,51.6,79510.61,0.01,-0.65778,0.0,0.0]
[1778226022753,51.6,79510.96,0.01,-0.65556,0.0,0.0]
[1778226027804,51.6,79510.94,0.01,-0.65333,0.0,0.0]
[1778226031834,51.6,79512.53,0.01,-0.65111,0.0,0.0]
[1778226036868,51.6,79515.07,0.01,-0.64667,0.0,0.0]
[1778226042910,51.6,79516.22,0.01,-0.64444,0.0,0.0]
[1778226047946,51.6,79514.8,0.01,-0.64222,0.0,0.0]
[1778226050974,51.6,79522.29,0.01,-0.64,0.0,0.0]
[1778226051983,51.6,79536.11,0.01,-0.64,0.0,0.0]
[1778226052987,51.6,79537.62,0.01,-0.63778,0.0,0.0]
[1778226058022,51.6,79540.19,0.01,-0.63556,0.0,0.0]
[1778226063059,51.6,79539.57,0.01,-0.63333,0.0,0.0]
[1778226068096,51.6,79538.79,0.01,-0.63111,0.0,0.0]
[1778226073131,51.6,79535.97,0.01,-0.62667,0.0,0.0]
[1778226078166,51.6,79536.37,0.01,-0.62444,0.0,0.0]
[1778226083200,51.6,79533.79,0.01,-0.62222,0.0,0.0]
[1778226088236,51.6,79534.83,0.01,-0.62,0.0,0.0]
[1778226091258,51.6,79536.31,0.01,-0.61778,0.0,0.0]
[1778226096294,51.6,79536.2,0.01,-0.61556,0.0,0.0]
[1778226101328,51.6,79539.63,0.01,-0.61111,0.0,0.0]
[1778226105363,51.6,79548.2,0.01,-0.60889,0.0,0.0]
[1778226107377,51.6,79550.16,0.01,-0.60889,0.0,0.0]
[1778226113421,51.6,79553.71,0.01,-0.60444,0.0,0.0]
[1778226118454,51.6,79553.7,0.01,-0.60222,0.0,0.0]
[1778226123489,51.6,79554.07,0.01,-0.6,0.0,0.0]
[1778226128532,51.6,79556.12,0.01,-0.59778,0.0,0.0]
[1778226134566,51.6,79554.54,0.01,-0.59333,0.0,0.0]
[1778226139604,51.6,79553.39,0.01,-0.59111,0.0,0.0]
[1778226144638,51.6,79552.21,0.01,-0.58889,0.0,0.0]
[1778226147658,51.6,79545.03,0.01,-0.58667,0.0,0.0]
[1778226149672,51.6,79539.44,0.01,-0.58444,0.0,0.0]
[1778226152693,51.6,79537.33,0.01,-0.58444,0.0,0.0]
[1778226157729,51.6,79537.61,0.01,-0.58,0.0,0.0]
[1778226162764,51.6,79536.53,0.01,-0.57778,0.0,0.0]
[1778226167899,51.6,79535.89,0.01,-0.57556,0.0,0.0]
[1778226172905,51.6,79533.73,0.01,-0.57111,0.0,0.0]
[1778226178909,51.6,79530.6,0.01,-0.56889,0.0,0.0]
[1778226183912,51.6,79528.23,0.01,-0.56667,0.0,0.0]
[1778226188947,51.6,79529.92,0.01,-0.56222,0.0,0.0]
[1778226190962,51.6,79535.37,0.01,-0.56222,0.0,0.0]
[1778226192975,51.6,79536.49,0.01,-0.56,0.0,0.0]
[1778226198009,51.6,79535.7,0.01,-0.55778,0.0,0.0]
[1778226203933,51.6,79535.35,0.01,-0.55556,0.0,0.0]
[1778226209089,51.6,79534.07,0.01,-0.55111,0.0,0.0]
[1778226210098,51.6,79526.78,0.01,-0.55111,0.0,0.0]
[1778226211103,51.6,79526.1,0.01,-0.55111,0.0,0.0]
[1778226212110,51.6,79526.78,0.01,-0.55111,0.0,0.0]
[1778226218152,51.6,79527.37,0.01,-0.54667,0.0,0.0]
[1778226223186,51.6,79528.4,0.01,-0.54444,0.0,0.0]
[1778226228958,51.6,79529.1,0.01,-0.54,0.0,0.0]
[1778226232251,51.6,79534.97,0.01,-0.54,0.0,0.0]
[1778226234267,51.6,79538.6,0.01,-0.53778,0.0,0.0]
[1778226239302,51.6,79535.87,0.01,-0.53556,0.0,0.0]
[1778226245344,51.6,79536.25,0.01,-0.53111,0.0,0.0]
[1778226250380,51.6,79532.04,0.01,-0.52889,0.0,0.0]
[1778226255414,51.6,79533.44,0.01,-0.52667,0.0,0.0]
[1778226260450,51.6,79530.79,0.01,-0.52444,0.0,0.0]
[1778226265484,51.6,79529.7,0.01,-0.52,0.0,0.0]
[1778226271527,51.6,79531.85,0.01,-0.51778,0.0,0.0]
[1778226277569,51.6,79532.26,0.01,-0.51333,0.0,0.0]
[1778226282604,51.6,79532.51,0.01,-0.51111,0.0,0.0]
[1778226287639,51.6,79529.22,0.01,-0.50889,0.0,0.0]
[1778226289664,51.6,79537.58,0.01,-0.50667,0.0,0.0]
[1778226291667,51.6,79539.56,0.01,-0.50667,0.0,0.0]
[1778226297065,51.6,79538.03,0.01,-0.50222,0.0,0.0]
[1778226302744,51.6,79537.08,0.01,-0.5,0.0,0.0]
[1778226308786,51.6,79537.11,0.01,-0.49778,0.0,0.0]
[1778226313821,51.6,79539.62,0.01,-0.49333,0.0,0.0]
[1778226318856,51.6,79539.45,0.01,-0.49111,0.0,0.0]
[1778226323891,51.6,79541.49,0.01,-0.48889,0.0,0.0]
[1778226328926,51.6,79544.41,0.01,-0.48667,0.0,0.0]
[1778226331949,51.6,79544.92,0.01,-0.48444,0.0,0.0]
[1778226336982,51.6,79546.26,0.01,-0.48222,0.0,0.0]
[1778226342124,51.6,79543.54,0.01,-0.47778,0.0,0.0]
[1778226348123,51.6,79542.62,0.01,-0.47556,0.0,0.0]
[1778226353128,51.6,79540.13,0.01,-0.47111,0.0,0.0]
[1778226358134,51.6,79540.1,0.01,-0.46889,0.0,0.0]
[1778226363164,51.6,79540.27,0.01,-0.46667,0.0,0.0]
[1778226365179,51.6,79526.7,0.01,-0.46444,0.0,0.0]
[1778226367194,51.6,79523.71,0.01,-0.46444,0.0,0.0]
[1778226372228,51.6,79526.54,0.01,-0.46,0.0,0.0]
[1778226377262,51.6,79527.13,0.01,-0.45778,0.0,0.0]
[1778226383060,51.6,79528.44,0.01,-0.45556,0.0,0.0]
[1778226388339,51.6,79534.74,0.01,-0.45111,0.0,0.0]
[1778226391166,51.6,79534.94,0.01,-0.45111,0.0,0.0]
[1778226396397,51.6,79534.64,0.01,-0.44667,0.0,0.0]
[1778226402082,51.6,79534.17,0.01,-0.44444,0.0,0.0]
[1778226403794,51.6,79534.17,0.01,-0.44444,0.0,0.0]
[1778226403795,51.6,79534.17,0.01,-0.44444,0.0,0.0]
[1778226403874,51.6,79534.06,0.01,-0.44444,0.0,0.0]
[1778226406470,51.6,79534.59,0.01,-0.44222,0.0,0.0]
[1778226407476,51.6,79533.52,0.01,-0.44222,0.0,0.0]
[1778226408180,51.6,79533.52,0.01,-0.44222,0.0,0.0]
[1778226408688,51.6,79533.52,0.01,-0.44222,0.0,0.0]
[1778226408693,51.6,79522.29,0.01,-0.44,0.0,0.0]
[1778226409491,51.6,79522.54,0.01,-0.44,0.0,0.0]
[1778226410498,51.6,79523.97,0.01,-0.44,0.0,0.0]
[1778226412525,51.6,79524.25,0.01,-0.43778,0.0,0.0]
[1778226413519,51.6,79524.59,0.01,-0.43778,0.0,0.0]
[1778226414526,51.6,79524.81,0.01,-0.43778,0.0,0.0]
[1778226417547,51.6,79525.17,0.01,-0.43556,0.0,0.0]
[1778226418554,51.6,79525.37,0.01,-0.43556,0.0,0.0]
[1778226419196,51.6,79525.73,0.01,-0.43556,0.0,0.0]
[1778226421576,51.6,79526.14,0.01,-0.43333,0.0,0.0]
[1778226422589,51.6,79525.9,0.01,-0.43333,0.0,0.0]
[1778226423588,51.6,79526.19,0.01,-0.43333,0.0,0.0]
[1778226426610,51.6,79526.61,0.01,-0.43111,0.0,0.0]
[1778226427617,51.6,79526.96,0.01,-0.43111,0.0,0.0]
[1778226429943,51.6,79526.85,0.01,-0.42889,0.0,0.0]
[1778226429981,51.6,79526.85,0.01,-0.42889,0.0,0.0]
[1778226430044,51.6,79527.07,0.01,-0.42889,0.0,0.0]
[1778226435673,51.6,79527.54,0.01,-0.42667,0.0,0.0]
[1778226436680,51.6,79528.27,0.01,-0.42444,0.0,0.0]
[1778226439701,51.6,79528.08,0.01,-0.42444,0.0,0.0]
[1778226440709,51.6,79528.57,0.01,-0.42222,0.0,0.0]
[1778226441715,51.6,79529.58,0.01,-0.42222,0.0,0.0]
[1778226444662,51.6,79529.86,0.01,-0.42,0.0,0.0]
[1778226446750,51.6,79530.3,0.01,-0.42,0.0,0.0]
[1778226448524,51.6,79530.32,0.01,-0.42,0.0,0.0]
[1778226448764,51.6,79530.28,0.01,-0.41778,0.0,0.0]
[1778226451785,51.6,79529.99,0.01,-0.41778,0.0,0.0]
[1778226452917,51.6,79529.99,0.01,-0.41778,0.0,0.0]
[1778226453019,51.6,79538.02,0.01,-0.41556,0.0,0.0]
[1778226453483,51.6,79538.02,0.01,-0.41556,0.0,0.0]
[1778226454808,51.6,79546.66,0.01,-0.41556,0.0,0.0]
[1778226455814,51.6,79548.33,0.01,-0.41556,0.0,0.0]
[1778226460849,51.6,79545.21,0.01,-0.41111,0.0,0.0]
[1778226465884,51.6,79543.88,0.01,-0.40889,0.0,0.0]
[1778226466690,51.6,79543.88,0.01,-0.40889,0.0,0.0]
[1778226466893,51.6,79535.52,0.01,-0.40889,0.0,0.0]
[1778226467232,51.6,79533.75,0.01,-0.40889,0.0,0.0]
[1778226468905,51.6,79533.75,0.01,-0.40667,0.0,0.0]
[1778226469913,51.6,79533.06,0.01,-0.40667,0.0,0.0]
[1778226471927,51.6,79533.9,0.01,-0.40667,0.0,0.0]
[1778226473950,51.6,79533.57,0.01,-0.40444,0.0,0.0]
[1778226474608,51.6,79533.57,0.01,-0.40444,0.0,0.0]
[1778226474670,51.6,79533.57,0.01,-0.40444,0.0,0.0]
[1778226474709,51.6,79532.18,0.01,-0.40444,0.0,0.0]
[1778226475954,51.6,79532.0,0.01,-0.40444,0.0,0.0]
[1778226476256,51.6,79531.11,0.01,-0.40222,0.0,0.0]
[1778226477968,51.6,79530.92,0.01,-0.40222,0.0,0.0]
[1778226479982,51.6,79530.64,0.01,-0.40222,0.0,0.0]
[1778226480989,51.6,79528.47,0.01,-0.4,0.0,0.0]
[1778226481996,51.6,79530.01,0.01,-0.4,0.0,0.0]
[1778226483002,51.6,79532.34,0.01,-0.4,0.0,0.0]
[1778226484013,51.6,79533.32,0.01,-0.4,0.0,0.0]
[1778226485017,51.6,79532.99,0.01,-0.39778,0.0,0.0]
[1778226486024,51.6,79534.26,0.01,-0.39778,0.0,0.0]
[1778226487031,51.6,79533.59,0.01,-0.39778,0.0,0.0]
[1778226488039,51.6,79534.05,0.01,-0.39778,0.0,0.0]
[1778226493074,51.6,79533.18,0.01,-0.39333,0.0,0.0]
[1778226494080,51.6,79532.49,0.01,-0.39333,0.0,0.0]
[1778226495087,51.6,79533.12,0.01,-0.39333,0.0,0.0]
[1778226495745,51.6,79533.12,0.01,-0.39333,0.0,0.0]
[1778226495774,51.6,79533.12,0.01,-0.39333,0.0,0.0]
[1778226498108,51.6,79533.5,0.01,-0.39111,0.0,0.0]
[1778226498205,51.6,79533.5,0.01,-0.39111,0.0,0.0]
[1778226499114,51.6,79544.34,0.01,-0.39111,0.0,0.0]
[1778226500128,51.6,79553.12,0.01,-0.39111,0.0,0.0]
[1778226501129,51.6,79553.94,0.01,-0.38889,0.0,0.0]
[1778226501991,51.6,79553.94,0.01,-0.38889,0.0,0.0]
[1778226501995,51.6,79553.94,0.01,-0.38889,0.0,0.0]
[1778226502136,51.6,79553.49,0.01,-0.38889,0.0,0.0]
[1778226503143,51.6,79554.63,0.01,-0.38889,0.0,0.0]
[1778226504151,51.6,79555.73,0.01,-0.38889,0.0,0.0]
[1778226505158,51.6,79557.14,0.01,-0.38667,0.0,0.0]
[1778226506164,51.6,79553.82,0.01,-0.38667,0.0,0.0]
[1778226507171,51.6,79552.9,0.01,-0.38667,0.0,0.0]
[1778226508178,51.6,79553.09,0.01,-0.38667,0.0,0.0]
[1778226508281,51.6,79551.77,0.01,-0.38444,0.0,0.0]
[1778226512141,51.6,79550.91,0.01,-0.38444,0.0,0.0]
[1778226512233,51.6,79550.36,0.01,-0.38222,0.0,0.0]
[1778226513294,51.6,79550.99,0.01,-0.38222,0.0,0.0]
[1778226514295,51.6,79556.31,0.01,-0.38222,0.0,0.0]
[1778226515297,51.6,79561.2,0.01,-0.38222,0.0,0.0]
[1778226516298,51.6,79563.8,0.01,-0.38,0.0,0.0]
[1778226517295,51.6,79560.91,0.01,-0.38,0.0,0.0]
[1778226518300,51.6,79560.71,0.01,-0.38,0.0,0.0]
[1778226519829,51.6,79560.71,0.01,-0.38,0.0,0.0]
[1778226519882,51.6,79560.71,0.01,-0.38,0.0,0.0]
[1778226519930,51.6,79560.08,0.01,-0.38,0.0,0.0]
[1778226522277,51.6,79559.57,0.01,-0.37778,0.0,0.0]
[1778226523283,51.6,79561.6,0.01,-0.37778,0.0,0.0]
[1778226524290,51.6,79561.27,0.01,-0.37556,0.0,0.0]
[1778226525307,51.6,79561.01,0.01,-0.37556,0.0,0.0]
[1778226526305,51.6,79560.57,0.01,-0.37556,0.0,0.0]
[1778226531340,51.6,79560.45,0.01,-0.37333,0.0,0.0]
[1778226532347,51.6,79563.01,0.01,-0.37111,0.0,0.0]
[1778226533354,51.6,79569.16,0.01,-0.37111,0.0,0.0]
[1778226534362,51.6,79572.62,0.01,-0.37111,0.0,0.0]
[1778226535376,51.6,79573.87,0.01,-0.37111,0.0,0.0]
[1778226536376,51.6,79572.94,0.01,-0.36889,0.0,0.0]
[1778226537383,51.6,79575.62,0.01,-0.36889,0.0,0.0]
[1778226539118,51.6,79575.62,0.01,-0.36889,0.0,0.0]
[1778226539131,51.6,79577.27,0.01,-0.36889,0.0,0.0]
[1778226540405,51.6,79577.27,0.01,-0.36889,0.0,0.0]
[1778226540588,51.6,79577.27,0.01,-0.36889,0.0,0.0]
[1778226540610,51.6,79585.2,0.01,-0.36667,0.0,0.0]
[1778226541417,51.6,79584.28,0.01,-0.36667,0.0,0.0]
[1778226542418,51.6,79582.92,0.01,-0.36667,0.0,0.0]
[1778226543425,51.6,79581.93,0.01,-0.36667,0.0,0.0]
[1778226544433,51.6,79580.84,0.01,-0.36444,0.0,0.0]
[1778226545445,51.6,79581.52,0.01,-0.36444,0.0,0.0]
[1778226546446,51.6,79580.51,0.01,-0.36444,0.0,0.0]
[1778226547454,51.6,79577.19,0.01,-0.36444,0.0,0.0]
[1778226549467,51.6,79574.49,0.01,-0.36222,0.0,0.0]
[1778226550473,51.6,79574.11,0.01,-0.36222,0.0,0.0]
[1778226551483,51.6,79570.2,0.01,-0.36222,0.0,0.0]
[1778226552487,51.6,79569.28,0.01,-0.36,0.0,0.0]
[1778226553495,51.6,79567.54,0.01,-0.36,0.0,0.0]
[1778226554501,51.6,79575.56,0.01,-0.36,0.0,0.0]
[1778226555509,51.6,79570.58,0.01,-0.36,0.0,0.0]
[1778226556515,51.6,79571.09,0.01,-0.35778,0.0,0.0]
[1778226557524,51.6,79571.37,0.01,-0.35778,0.0,0.0]
[1778226558530,51.6,79574.05,0.01,-0.35778,0.0,0.0]
[1778226559536,51.6,79574.05,0.01,-0.35778,0.0,0.0]
[1778226559626,51.6,79588.87,0.01,-0.35778,0.0,0.0]
[1778226562128,51.6,79588.99,0.01,-0.35556,0.0,0.0]
[1778226562159,51.6,79605.53,0.01,-0.35556,0.0,0.0]
[1778226562557,51.6,79605.53,0.01,-0.35556,0.0,0.0]
[1778226563565,51.6,79603.25,0.01,-0.35556,0.0,0.0]
[1778226565579,51.6,79596.42,0.01,-0.35333,0.0,0.0]
[1778226567593,51.6,79592.43,0.01,-0.35333,0.0,0.0]
[1778226571623,51.6,79592.98,0.01,-0.35111,0.0,0.0]
[1778226573118,51.6,79592.98,0.01,-0.35111,0.0,0.0]
[1778226573154,51.6,79596.25,0.01,-0.34889,0.0,0.0]
[1778226575650,51.6,79596.08,0.01,-0.34889,0.0,0.0]
[1778226576658,51.6,79595.22,0.01,-0.34667,0.0,0.0]
[1778226578670,51.6,79594.86,0.01,-0.34667,0.0,0.0]
[1778226579678,51.6,79594.32,0.01,-0.34667,0.0,0.0]
[1778226580887,51.6,79594.32,0.01,-0.34667,0.0,0.0]
[1778226580995,51.6,79603.67,0.01,-0.34444,0.0,0.0]
[1778226582698,51.6,79624.11,0.01,-0.34444,0.0,0.0]
[1778226583705,51.6,79627.67,0.01,-0.34444,0.0,0.0]
[1778226584712,51.6,79621.72,0.01,-0.34222,0.0,0.0]
[1778226585720,51.6,79611.4,0.01,-0.34222,0.0,0.0]
[1778226587166,51.6,79611.4,0.01,-0.34222,0.0,0.0]
[1778226587196,51.6,79599.56,0.01,-0.34222,0.0,0.0]
[1778226587733,51.6,79599.56,0.01,-0.34222,0.0,0.0]
[1778226588741,51.6,79596.48,0.01,-0.34,0.0,0.0]
[1778226589747,51.6,79590.97,0.01,-0.34,0.0,0.0]
[1778226590753,51.6,79586.41,0.01,-0.34,0.0,0.0]
[1778226591761,51.6,79581.28,0.01,-0.34,0.0,0.0]
[1778226592768,51.6,79579.72,0.01,-0.33778,0.0,0.0]
[1778226593775,51.6,79571.1,0.01,-0.33778,0.0,0.0]
[1778226594784,51.6,79571.82,0.01,-0.33778,0.0,0.0]
[1778226595789,51.6,79578.94,0.01,-0.33778,0.0,0.0]
[1778226596797,51.6,79582.36,0.01,-0.33556,0.0,0.0]
[1778226597803,51.6,79581.51,0.01,-0.33556,0.0,0.0]
[1778226598810,51.6,79580.09,0.01,-0.33556,0.0,0.0]
[1778226599818,51.6,79580.93,0.01,-0.33556,0.0,0.0]
[1778226600731,51.6,79580.93,0.01,-0.33556,0.0,0.0]
[1778226600826,51.6,79583.5,0.01,-0.33333,0.0,0.0]
[1778226601831,51.6,79590.05,0.01,-0.33333,0.0,0.0]
[1778226602839,51.6,79594.56,0.01,-0.33333,0.0,0.0]
[1778226604617,51.6,79595.65,0.01,-0.33333,0.0,0.0]
[1778226604618,51.6,79595.65,0.01,-0.33333,0.0,0.0]
[1778226604785,51.6,79595.65,0.01,-0.33333,0.0,0.0]
[1778226604886,51.6,79595.22,0.01,-0.33111,0.0,0.0]
[1778226605862,51.6,79594.8,0.01,-0.33111,0.0,0.0]
[1778226606874,51.6,79594.6,0.01,-0.33111,0.0,0.0]
[1778226607877,51.6,79593.99,0.01,-0.33111,0.0,0.0]
[1778226608886,51.6,79593.38,0.01,-0.32889,0.0,0.0]
[1778226609887,51.6,79597.01,0.01,-0.32889,0.0,0.0]
[1778226610894,51.6,79599.69,0.01,-0.32889,0.0,0.0]
[1778226611308,51.6,79599.69,0.01,-0.32889,0.0,0.0]
[1778226611421,51.6,79599.69,0.01,-0.32889,0.0,0.0]
[1778226612858,51.6,79598.81,0.01,-0.32667,0.0,0.0]
[1778226614149,51.6,79598.81,0.01,-0.32667,0.0,0.0]
[1778226614226,51.6,79596.13,0.01,-0.32667,0.0,0.0]
[1778226615705,51.6,79596.13,0.01,-0.32667,0.0,0.0]
[1778226615931,51.6,79591.62,0.01,-0.32667,0.0,0.0]
[1778226616938,51.6,79591.27,0.01,-0.32444,0.0,0.0]
[1778226617749,51.6,79591.27,0.01,-0.32444,0.0,0.0]
[1778226617951,51.6,79591.57,0.01,-0.32444,0.0,0.0]
[1778226618610,51.6,79591.57,0.01,-0.32444,0.0,0.0]
[1778226618958,51.6,79580.21,0.01,-0.32444,0.0,0.0]
[1778226619961,51.6,79569.46,0.01,-0.32444,0.0,0.0]
[1778226620967,51.6,79568.8,0.01,-0.32222,0.0,0.0]
[1778226621975,51.6,79575.49,0.01,-0.32222,0.0,0.0]
[1778226622635,51.6,79575.49,0.01,-0.32222,0.0,0.0]
[1778226622637,51.6,79575.49,0.01,-0.32222,0.0,0.0]
[1778226623307,51.6,79575.49,0.01,-0.32222,0.0,0.0]
[1778226622980,51.6,79581.67,0.01,-0.32222,0.0,0.0]
[1778226623988,51.6,79583.32,0.01,-0.32222,0.0,0.0]
[1778226624996,51.6,79587.69,0.01,-0.32,0.0,0.0]
[1778226626005,51.6,79589.9,0.01,-0.32,0.0,0.0]
[1778226627017,51.6,79590.31,0.01,-0.32,0.0,0.0]
[1778226628020,51.6,79588.65,0.01,-0.32,0.0,0.0]
[1778226629026,51.6,79588.12,0.01,-0.31778,0.0,0.0]
[1778226630033,51.6,79587.04,0.01,-0.31778,0.0,0.0]
[1778226631044,51.6,79586.1,0.01,-0.31778,0.0,0.0]
[1778226632046,51.6,79589.78,0.01,-0.31778,0.0,0.0]
[1778226633053,51.6,79590.68,0.01,-0.31556,0.0,0.0]
[1778226634062,51.6,79591.58,0.01,-0.31556,0.0,0.0]
[1778226635068,51.6,79601.02,0.01,-0.31556,0.0,0.0]
[1778226636074,51.6,79602.61,0.01,-0.31556,0.0,0.0]
[1778226637081,51.6,79602.29,0.01,-0.31333,0.0,0.0]
[1778226638088,51.6,79602.13,0.01,-0.31333,0.0,0.0]
[1778226639096,51.6,79600.95,0.01,-0.31333,0.0,0.0]
[1778226640103,51.6,79600.02,0.01,-0.31333,0.0,0.0]
[1778226641109,51.6,79598.93,0.01,-0.31111,0.0,0.0]
[1778226642116,51.6,79598.04,0.01,-0.31111,0.0,0.0]
[1778226643126,51.6,79598.23,0.01,-0.31111,0.0,0.0]
[1778226644130,51.6,79596.61,0.01,-0.31111,0.0,0.0]
[1778226645138,51.6,79596.39,0.01,-0.30889,0.0,0.0]
[1778226646145,51.6,79594.09,0.01,-0.30889,0.0,0.0]
[1778226647151,51.6,79592.42,0.01,-0.30889,0.0,0.0]
[1778226648158,51.6,79586.01,0.01,-0.30889,0.0,0.0]
[1778226649165,51.6,79583.33,0.01,-0.30667,0.0,0.0]
[1778226650172,51.6,79582.2,0.01,-0.30667,0.0,0.0]
[1778226651178,51.6,79582.6,0.01,-0.30667,0.0,0.0]
[1778226652192,51.6,79582.28,0.01,-0.30667,0.0,0.0]
[1778226654200,51.6,79581.83,0.01,-0.30444,0.0,0.0]
[1778226655207,51.6,79574.56,0.01,-0.30444,0.0,0.0]
[1778226656214,51.6,79572.97,0.01,-0.30444,0.0,0.0]
[1778226657221,51.6,79574.02,0.01,-0.30222,0.0,0.0]
[1778226658229,51.6,79574.98,0.01,-0.30222,0.0,0.0]
[1778226659235,51.6,79578.68,0.01,-0.30222,0.0,0.0]
[1778226659997,51.6,79578.68,0.01,-0.30222,0.0,0.0]
[1778226660079,51.6,79578.68,0.01,-0.30222,0.0,0.0]
[1778226660243,51.6,79579.61,0.01,-0.30222,0.0,0.0]
[1778226661250,51.6,79579.09,0.01,-0.3,0.0,0.0]
[1778226662262,51.6,79574.25,0.01,-0.3,0.0,0.0]
[1778226663264,51.6,79573.83,0.01,-0.3,0.0,0.0]
[1778226664271,51.6,79573.44,0.01,-0.3,0.0,0.0]
[1778226665279,51.6,79574.05,0.01,-0.29778,0.0,0.0]
[1778226666287,51.6,79574.54,0.01,-0.29778,0.0,0.0]
[1778226667293,51.6,79574.04,0.01,-0.29778,0.0,0.0]
[1778226668299,51.6,79573.58,0.01,-0.29778,0.0,0.0]
[1778226669306,51.6,79573.4,0.01,-0.29556,0.0,0.0]
[1778226670313,51.6,79573.67,0.01,-0.29556,0.0,0.0]
[1778226671320,51.6,79573.91,0.01,-0.29556,0.0,0.0]
[1778226673333,51.6,79573.41,0.01,-0.29333,0.0,0.0]
[1778226674341,51.6,79573.62,0.01,-0.29333,0.0,0.0]
[1778226675357,51.6,79571.09,0.01,-0.29333,0.0,0.0]
[1778226675882,51.6,79571.09,0.01,-0.29333,0.0,0.0]
[1778226676355,51.6,79561.81,0.01,-0.29333,0.0,0.0]
[1778226677362,51.6,79555.4,0.01,-0.29111,0.0,0.0]
[1778226679375,51.6,79558.29,0.01,-0.29111,0.0,0.0]
[1778226679777,51.6,79558.29,0.01,-0.29111,0.0,0.0]
[1778226679793,51.6,79560.01,0.01,-0.29111,0.0,0.0]
[1778226680483,51.6,79560.72,0.01,-0.28889,0.0,0.0]
[1778226681484,51.6,79566.84,0.01,-0.28889,0.0,0.0]
[1778226682448,51.6,79566.84,0.01,-0.28889,0.0,0.0]
[1778226682549,51.6,79566.84,0.01,-0.28889,0.0,0.0]
[1778226683368,51.6,79568.07,0.01,-0.28889,0.0,0.0]
[1778226683486,51.6,79568.5,0.01,-0.28889,0.0,0.0]
[1778226684462,51.6,79569.26,0.01,-0.28667,0.0,0.0]
[1778226686488,51.6,79571.6,0.01,-0.28667,0.0,0.0]
[1778226689480,51.6,79571.95,0.01,-0.28444,0.0,0.0]
[1778226691493,51.6,79572.02,0.01,-0.28444,0.0,0.0]
[1778226692494,51.6,79572.75,0.01,-0.28222,0.0,0.0]
[1778226694497,51.6,79573.0,0.01,-0.28222,0.0,0.0]
[1778226699517,51.6,79573.18,0.01,-0.28,0.0,0.0]
[1778226700523,51.6,79572.85,0.01,-0.27778,0.0,0.0]
[1778226705558,51.6,79569.9,0.01,-0.27556,0.0,0.0]
[1778226707571,51.6,79574.5,0.01,-0.27556,0.0,0.0]
[1778226708579,51.6,79575.43,0.01,-0.27333,0.0,0.0]
[1778226709586,51.6,79574.81,0.01,-0.27333,0.0,0.0]
[1778226711600,51.6,79574.48,0.01,-0.27333,0.0,0.0]
[1778226715628,51.6,79574.66,0.01,-0.27111,0.0,0.0]
[1778226716637,51.6,79573.99,0.01,-0.26889,0.0,0.0]
[1778226717642,51.6,79574.42,0.01,-0.26889,0.0,0.0]
[1778226718661,51.6,79574.16,0.01,-0.26889,0.0,0.0]
[1778226720672,51.6,79573.37,0.01,-0.26667,0.0,0.0]
[1778226722677,51.6,79571.68,0.01,-0.26667,0.0,0.0]
[1778226723685,51.6,79567.46,0.01,-0.26667,0.0,0.0]
[1778226724692,51.6,79563.09,0.01,-0.26444,0.0,0.0]
[1778226725698,51.6,79561.05,0.01,-0.26444,0.0,0.0]
[1778226726706,51.6,79560.57,0.01,-0.26444,0.0,0.0]
[1778226727481,51.6,79560.57,0.01,-0.26444,0.0,0.0]
[1778226727572,51.6,79560.57,0.01,-0.26444,0.0,0.0]
[1778226727713,51.6,79560.03,0.01,-0.26444,0.0,0.0]
[1778226728723,51.6,79560.3,0.01,-0.26222,0.0,0.0]
[1778226729727,51.6,79561.62,0.01,-0.26222,0.0,0.0]
[1778226732748,51.6,79561.85,0.01,-0.26,0.0,0.0]
[1778226733756,51.6,79561.57,0.01,-0.26,0.0,0.0]
[1778226734525,51.6,79561.57,0.01,-0.26,0.0,0.0]
[1778226734761,51.6,79561.46,0.01,-0.26,0.0,0.0]
[1778226735769,51.6,79561.81,0.01,-0.26,0.0,0.0]
[1778226737786,51.6,79562.49,0.01,-0.25778,0.0,0.0]
[1778226738790,51.6,79562.23,0.01,-0.25778,0.0,0.0]
[1778226741811,51.6,79562.67,0.01,-0.25556,0.0,0.0]
[1778226742818,51.6,79562.38,0.01,-0.25556,0.0,0.0]
[1778226744832,51.6,79562.87,0.01,-0.25333,0.0,0.0]
[1778226745839,51.6,79563.3,0.01,-0.25333,0.0,0.0]
[1778226746510,51.6,79562.8,0.01,-0.25333,0.0,0.0]
[1778226747853,51.6,79562.94,0.01,-0.25333,0.0,0.0]
[1778226748769,51.6,79562.94,0.01,-0.25333,0.0,0.0]
[1778226748824,51.6,79562.94,0.01,-0.25333,0.0,0.0]
[1778226748870,51.6,79562.61,0.01,-0.25111,0.0,0.0]
[1778226751881,51.6,79562.7,0.01,-0.25111,0.0,0.0]
[1778226756916,51.6,79564.07,0.01,-0.24667,0.0,0.0]
[1778226761951,51.6,79573.31,0.01,-0.24444,0.0,0.0]
[1778226762959,51.6,79575.97,0.01,-0.24444,0.0,0.0]
[1778226767993,51.6,79576.63,0.01,-0.24222,0.0,0.0]
[1778226769999,51.6,79577.16,0.01,-0.24,0.0,0.0]
[1778226770097,51.6,79577.16,0.01,-0.24,0.0,0.0]
[1778226776058,51.6,79578.07,0.01,-0.23778,0.0,0.0]
[1778226781087,51.6,79578.21,0.01,-0.23333,0.0,0.0]
[1778226786121,51.6,79576.64,0.01,-0.23111,0.0,0.0]
[1778226791166,51.6,79575.83,0.01,-0.22889,0.0,0.0]
[1778226793822,51.6,79576.0,0.01,-0.22667,0.0,0.0]
[1778226793953,51.6,79576.0,0.01,-0.22667,0.0,0.0]
[1778226799214,51.6,79577.08,0.01,-0.22444,0.0,0.0]
[1778226802234,51.6,79580.48,0.01,-0.22222,0.0,0.0]
[1778226808276,51.6,79583.46,0.01,-0.22,0.0,0.0]
[1778226810522,51.6,79582.82,0.01,-0.21778,0.0,0.0]
[1778226811297,51.6,79582.26,0.01,-0.21778,0.0,0.0]
[1778226814662,51.6,79581.04,0.01,-0.21556,0.0,0.0]
[1778226815027,51.6,79581.04,0.01,-0.21556,0.0,0.0]
[1778226815143,51.6,79581.04,0.01,-0.21556,0.0,0.0]
[1778226820371,51.6,79580.25,0.01,-0.21333,0.0,0.0]
[1778226826402,51.6,79581.67,0.01,-0.20889,0.0,0.0]
[1778226828417,51.6,79576.39,0.01,-0.20889,0.0,0.0]
[1778226830431,51.6,79577.53,0.01,-0.20667,0.0,0.0]
[1778226835465,51.6,79579.31,0.01,-0.20444,0.0,0.0]
[1778226836085,51.6,79579.31,0.01,-0.20444,0.0,0.0]
[1778226836226,51.6,79579.31,0.01,-0.20444,0.0,0.0]
[1778226842517,51.6,79576.41,0.01,-0.2,0.0,0.0]
[1778226847646,51.6,79576.66,0.01,-0.19778,0.0,0.0]
[1778226853656,51.6,79576.12,0.01,-0.19333,0.0,0.0]
[1778226858662,51.6,79571.75,0.01,-0.19111,0.0,0.0]
[1778226859706,51.6,79571.75,0.01,-0.19111,0.0,0.0]
[1778226859768,51.6,79571.75,0.01,-0.19111,0.0,0.0]
[1778226865675,51.6,79577.03,0.01,-0.18667,0.0,0.0]
[1778226870710,51.6,79575.69,0.01,-0.18444,0.0,0.0]
[1778226871717,51.6,79575.07,0.01,-0.18444,0.0,0.0]
[1778226876751,51.6,79574.92,0.01,-0.18,0.0,0.0]
[1778226880852,51.6,79573.77,0.01,-0.18,0.0,0.0]
[1778226880914,51.6,79573.77,0.01,-0.18,0.0,0.0]
[1778226886633,51.6,79575.02,0.01,-0.17556,0.0,0.0]
[1778226891646,51.6,79574.74,0.01,-0.17333,0.0,0.0]
[1778226896892,51.6,79576.32,0.01,-0.16889,0.0,0.0]
[1778226900927,51.6,79575.35,0.01,-0.16889,0.0,0.0]
[1778226901961,51.6,79576.91,0.01,-0.16667,0.0,0.0]
[1778226902061,51.6,79576.91,0.01,-0.16667,0.0,0.0]
[1778226908977,51.6,79576.67,0.01,-0.16222,0.0,0.0]
[1778226915020,51.6,79577.02,0.01,-0.16,0.0,0.0]
[1778226920055,51.6,79577.11,0.01,-0.15778,0.0,0.0]
[1778226925090,51.6,79582.14,0.01,-0.15333,0.0,0.0]
[1778226929483,51.6,79583.11,0.01,-0.15333,0.0,0.0]
[1778226929550,51.6,79583.11,0.01,-0.15333,0.0,0.0]
[1778226937174,51.6,79579.95,0.01,-0.14667,0.0,0.0]
[1778226938181,51.6,79586.44,0.01,-0.14667,0.0,0.0]
[1778226943216,51.6,79590.28,0.01,-0.14444,0.0,0.0]
[1778226948251,51.6,79576.01,0.01,-0.14222,0.0,0.0]
[1778226951995,51.6,79575.2,0.01,-0.14,0.0,0.0]
[1778226952062,51.6,79575.2,0.01,-0.14,0.0,0.0]
[1778226957315,51.6,79575.57,0.01,-0.13556,0.0,0.0]
[1778226962350,51.6,79576.85,0.01,-0.13333,0.0,0.0]
[1778226967385,51.6,79577.14,0.01,-0.13111,0.0,0.0]
[1778226969399,51.6,79582.71,0.01,-0.12889,0.0,0.0]
[1778226974434,51.6,79569.11,0.01,-0.12667,0.0,0.0]
[1778226979474,51.6,79548.76,0.01,-0.12444,0.0,0.0]
[1778226984504,51.6,79552.06,0.01,-0.12222,0.0,0.0]
[1778226989541,51.6,79555.24,0.01,-0.11778,0.0,0.0]
[1778226994575,51.6,79554.73,0.01,-0.11556,0.0,0.0]
[1778226994755,51.6,79554.73,0.01,-0.11556,0.0,0.0]
[1778226996685,51.6,79555.3,0.01,-0.11556,0.0,0.0]
[1778226996708,51.6,79556.46,0.01,-0.11556,0.0,0.0]
[1778227002631,51.6,79557.86,0.01,-0.11111,0.0,0.0]
[1778227007667,51.6,79559.25,0.01,-0.10889,0.0,0.0]
[1778227011695,51.6,79553.03,0.01,-0.10667,0.0,0.0]
[1778227016824,51.6,79553.68,0.01,-0.10222,0.0,0.0]
[1778227017830,51.6,79553.68,0.01,-0.10222,0.0,0.0]
[1778227017897,51.6,79553.68,0.01,-0.10222,0.0,0.0]
[1778227023830,51.6,79549.63,0.01,-0.1,0.0,0.0]
[1778227029822,51.6,79553.72,0.01,-0.09556,0.0,0.0]
[1778227034857,51.6,79551.76,0.01,-0.09333,0.0,0.0]
[1778227038938,51.6,79553.22,0.01,-0.09111,0.0,0.0]
[1778227039023,51.6,79553.22,0.01,-0.09111,0.0,0.0]
[1778227044779,51.6,79556.79,0.01,-0.08667,0.0,0.0]
[1778227050860,51.6,79558.87,0.01,-0.08444,0.0,0.0]
[1778227057013,51.6,79561.26,0.01,-0.08,0.0,0.0]
[1778227062047,51.6,79562.99,0.01,-0.07778,0.0,0.0]
[1778227062903,51.6,79562.99,0.01,-0.07778,0.0,0.0]
[1778227063005,51.6,79562.99,0.01,-0.07778,0.0,0.0]
[1778227069097,51.6,79567.41,0.01,-0.07333,0.0,0.0]
[1778227074478,51.6,79567.94,0.01,-0.07111,0.0,0.0]
[1778227074580,51.6,79561.27,0.01,-0.07111,0.0,0.0]
[1778227076146,51.6,79555.26,0.01,-0.07111,0.0,0.0]
[1778227078146,51.6,79555.53,0.01,-0.06889,0.0,0.0]
[1778227078251,51.6,79555.53,0.01,-0.06889,0.0,0.0]
[1778227078264,51.6,79561.23,0.01,-0.06889,0.0,0.0]
[1778227083195,51.6,79566.65,0.01,-0.06667,0.0,0.0]
[1778227084397,51.6,79566.65,0.01,-0.06667,0.0,0.0]
[1778227084530,51.6,79566.65,0.01,-0.06667,0.0,0.0]
[1778227090245,51.6,79568.92,0.01,-0.06222,0.0,0.0]
[1778227095279,51.6,79569.51,0.01,-0.06,0.0,0.0]
[1778227099629,51.6,79572.76,0.01,-0.05778,0.0,0.0]
[1778227105356,51.6,79574.14,0.01,-0.05333,0.0,0.0]
[1778227105934,51.6,79574.14,0.01,-0.05333,0.0,0.0]
[1778227106076,51.6,79574.14,0.01,-0.05333,0.0,0.0]
[1778227111397,51.6,79571.83,0.01,-0.05111,0.0,0.0]
[1778227116437,51.6,79572.34,0.01,-0.04889,0.0,0.0]
[1778227121931,51.6,79572.12,0.01,-0.04444,0.0,0.0]
[1778227127511,51.6,79572.72,0.01,-0.04222,0.0,0.0]
[1778227129998,51.6,79573.21,0.01,-0.04,0.0,0.0]
[1778227130041,51.6,79573.21,0.01,-0.04,0.0,0.0]
[1778227135567,51.6,79577.01,0.01,-0.03778,0.0,0.0]
[1778227140603,51.6,79577.08,0.01,-0.03556,0.0,0.0]
[1778227141609,51.6,79582.36,0.01,-0.03333,0.0,0.0]
[1778227142617,51.6,79587.85,0.01,-0.03333,0.0,0.0]
[1778227147654,51.6,79591.89,0.01,-0.03111,0.0,0.0]
[1778227151598,51.6,79590.71,0.01,-0.02889,0.0,0.0]
[1778227151646,51.6,79590.71,0.01,-0.02889,0.0,0.0]
[1778227155711,51.6,79584.16,0.01,-0.02667,0.0,0.0]
[1778227160745,51.6,79583.21,0.01,-0.02444,0.0,0.0]
[1778227165818,51.6,79580.64,0.01,-0.02,0.0,0.0]
[1778227170874,51.6,79576.3,0.01,-0.01778,0.0,0.0]
[1778227173317,51.6,79574.34,0.01,0.0,0.0,0.0]
[1778227173444,51.6,79574.34,0.01,0.0,0.0,0.0]
[1778227178857,51.6,79572.84,0.01,0.0,0.0,0.0]
[1778227183965,51.6,79571.49,0.01,0.0,0.0,0.0]
[1778227185444,51.6,79571.49,0.01,0.0,0.0,0.0]
[1778227185542,51.6,79572.87,0.01,0.0,0.0,0.0]
[1778227191014,51.6,79571.1,0.01,0.0,0.0,0.0]
[1778227196049,51.6,79572.98,0.01,0.0,0.0,0.0]
[1778227197757,51.6,79572.98,0.01,0.0,0.0,0.0]
[1778227200730,51.6,79572.32,0.01,0.0,0.0,0.0]
[1778227203083,51.6,79575.33,0.01,0.0,0.0,0.0]
[1778227200152,51.6,79575.33,0.0,0.0,0.0,0.0]
[1778227212910,51.6,79575.33,0.0,0.0,0.0,0.0]